Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 6, 2026
Total Value: $4.455B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 432,769 | $118M | 2.6% | $271.86 | $167.29 | +62.5% | cs | 037833100 |
| NVDA | NVIDIA CORPORATION | 539,517 | $101M | 2.3% | $186.50 | $132.88 | +40.4% | cs | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 94,572 | $64.49M | 1.4% | $681.92 | $506.71 | +34.6% | cs | 78462F103 |
| AMZN | AMAZON COM INC | 273,684 | $63.17M | 1.4% | $230.82 | $192.18 | +20.1% | cs | 023135106 |
| VUG | VANGUARD INDEX FDS | 127,121 | $62.02M | 1.4% | $487.86 * | $58.06 | +40.0% | cs | 922908736 |
| GOOG | ALPHABET INC | 192,045 | $60.26M | 1.4% | $313.80 | $228.06 | +37.6% | cs | 02079K107 |
| MSFT | MICROSOFT CORP | 123,579 | $59.77M | 1.3% | $483.62 | $333.62 | +45.0% | cs | 594918104 |
| QQQ | INVESCO QQQ TR | 96,489 | $59.27M | 1.3% | $614.31 | $407.71 | +50.7% | cs | 46090E103 |
| IVW | ISHARES TR | 468,364 | $57.73M | 1.3% | $123.26 | $105.94 | +16.3% | cs | 464287309 |
| IAU | ISHARES GOLD TR | 572,339 | $46.46M | 1.0% | $81.17 | $42.51 | +91.0% | mc | 464285204 |
| SPYM | SPDR SERIES TRUST | 551,439 | $44.24M | 1.0% | $80.22 | $53.54 | +49.8% | cs | 78464A854 |
| GOOGL | ALPHABET INC | 140,538 | $43.99M | 1.0% | $313.00 | $147.77 | +111.8% | cs | 02079K305 |
| TLT | ISHARES TR | 480,682 | $41.9M | 0.9% | $87.16 | $89.33 | -2.4% | cs | 464287432 |
| OEF | ISHARES TR | 105,116 | $36.05M | 0.8% | $342.97 | $212.45 | +61.4% | cs | 464287101 |
| IVV | ISHARES TR | 51,716 | $35.42M | 0.8% | $684.94 | $444.43 | +54.1% | cs | 464287200 |
| SPDW | SPDR INDEX SHS FDS | 794,588 | $35.29M | 0.8% | $44.41 | $34.63 | +28.2% | cs | 78463X889 |
| DGRW | WISDOMTREE TR | 390,538 | $34.93M | 0.8% | $89.43 | $57.49 | +55.6% | mc | 97717X669 |
| VOO | VANGUARD INDEX FDS | 54,402 | $34.12M | 0.8% | $627.13 | $444.82 | +41.0% | mc | 922908363 |
| SCHG | SCHWAB STRATEGIC TR | 936,140 | $30.54M | 0.7% | $32.62 | $24.93 | +30.9% | cs | 808524300 |
| RSP | INVESCO EXCHANGE TRADED FD T | 145,117 | $27.8M | 0.6% | $191.56 | $152.80 | +25.4% | mc | 46137V357 |
| META | META PLATFORMS INC | 39,748 | $26.24M | 0.6% | $660.09 | $469.12 | +40.7% | cs | 30303M102 |
| IEF | ISHARES TR | 266,927 | $25.67M | 0.6% | $96.16 | $96.95 | -0.8% | cs | 464287440 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 49,897 | $25.08M | 0.6% | $502.65 | $264.72 | +89.9% | cs | 084670702 |
| VYM | VANGUARD WHITEHALL FDS | 173,550 | $24.91M | 0.6% | $143.52 | $117.17 | +22.5% | cs | 921946406 |
| VGT | VANGUARD WORLD FD | 32,813 | $24.73M | 0.6% | $753.78 * | $70.25 | +34.1% | cs | 92204A702 |
| ITA | ISHARES TR | 113,629 | $24.4M | 0.5% | $214.69 | $162.91 | +31.8% | cs | 464288760 |
| HDV | ISHARES TR | 193,356 | $23.51M | 0.5% | $121.61 * | $23.09 | +5.3% | mc | 46429B663 |
| SCHM | SCHWAB STRATEGIC TR | 778,263 | $23.4M | 0.5% | $30.07 | $26.03 | +15.5% | mc | 808524508 |
| VIG | VANGUARD SPECIALIZED FUNDS | 105,979 | $23.29M | 0.5% | $219.78 | $170.71 | +28.7% | cs | 921908844 |
| AVGO | BROADCOM INC | 65,096 | $22.53M | 0.5% | $346.10 | $190.82 | +81.4% | cs | 11135F101 |
| ITOT | ISHARES TR | 151,327 | $22.5M | 0.5% | $148.69 | $93.59 | +58.9% | cs | 464287150 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 860,304 | $21.65M | 0.5% | $25.17 | $24.44 | +3.0% | mc | 33740F888 |
| GFI | GOLD FIELDS LTD | 492,365 | $21.5M | 0.5% | $43.66 | $41.62 | +4.9% | cs | 38059T106 |
| SCHD | SCHWAB STRATEGIC TR | 781,983 | $21.45M | 0.5% | $27.43 | $27.37 | +0.2% | mc | 808524797 |
| AU | ANGLOGOLD ASHANTI PLC | 246,458 | $21.02M | 0.5% | $85.28 | $77.50 | +10.0% | cs | G0378L100 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 479,476 | $20.92M | 0.5% | $43.64 | $36.58 | +19.3% | mc | 14020W106 |
| IGSB | ISHARES TR | 393,262 | $20.8M | 0.5% | $52.88 | $52.08 | +1.5% | cs | 464288646 |
| FNV | FRANCO NEV CORP | 98,016 | $20.32M | 0.5% | $207.28 | $186.11 | +11.4% | cs | 351858105 |
| JPST | J P MORGAN EXCHANGE TRADED F | 391,796 | $19.82M | 0.4% | $50.59 | $50.38 | +0.4% | mc | 46641Q837 |
| CGGR | CAPITAL GROUP GROWTH ETF | 443,735 | $19.73M | 0.4% | $44.47 | $37.39 | +18.9% | mc | 14020G101 |
| LLY | ELI LILLY & CO | 18,245 | $19.61M | 0.4% | $1074.68 | $553.73 | +94.1% | cs | 532457108 |
| SCHX | SCHWAB STRATEGIC TR | 710,515 | $19.12M | 0.4% | $26.91 | $22.27 | +20.8% | mc | 808524201 |
| IEMG | ISHARES INC | 283,426 | $19.05M | 0.4% | $67.22 | $55.90 | +20.3% | cs | 46434G103 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 316,815 | $18.99M | 0.4% | $59.93 | $59.76 | +0.3% | mc | 33739Q408 |
| IVE | ISHARES TR | 88,919 | $18.86M | 0.4% | $212.07 | $183.57 | +15.5% | cs | 464287408 |
| JPM | JPMORGAN CHASE & CO. | 57,893 | $18.65M | 0.4% | $322.22 | $168.49 | +91.2% | cs | 46625H100 |
| XOM | EXXON MOBIL CORP | 154,940 | $18.65M | 0.4% | $120.34 | $87.42 | +37.7% | cs | 30231G102 |
| VOT | VANGUARD INDEX FDS | 65,257 | $18.22M | 0.4% | $279.14 | $268.71 | +3.9% | cs | 922908538 |
| COST | COSTCO WHSL CORP NEW | 21,101 | $18.2M | 0.4% | $862.34 | $520.06 | +65.8% | cs | 22160K105 |
| VTI | VANGUARD INDEX FDS | 54,036 | $18.12M | 0.4% | $335.27 | $267.19 | +25.5% | cs | 922908769 |
| GSEW | GOLDMAN SACHS ETF TR | 211,658 | $18.02M | 0.4% | $85.12 | $67.04 | +27.0% | mc | 381430438 |
| IEFA | ISHARES TR | 197,423 | $17.66M | 0.4% | $89.46 | $76.43 | +17.0% | mc | 46432F842 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 178,722 | $17.31M | 0.4% | $96.84 | $86.17 | +12.4% | mc | 33738R118 |
| QUAL | ISHARES TR | 86,337 | $17.15M | 0.4% | $198.62 | $158.77 | +25.1% | mc | 46432F339 |
| MOAT | VANECK ETF TRUST | 160,022 | $16.57M | 0.4% | $103.56 | $70.12 | +47.7% | mc | 92189F643 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 410,781 | $16.53M | 0.4% | $40.23 | $35.28 | +14.0% | mc | 14020V108 |
| TSLA | TESLA INC | 35,238 | $15.85M | 0.4% | $449.72 | $312.59 | +43.9% | cs | 88160R101 |
| AMD | ADVANCED MICRO DEVICES INC | 72,075 | $15.44M | 0.3% | $214.16 | $135.67 | +57.9% | cs | 007903107 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 306,917 | $15.34M | 0.3% | $49.99 | $49.05 | +1.9% | mc | 33739Q200 |
| V | VISA INC | 43,563 | $15.28M | 0.3% | $350.71 | $233.89 | +49.9% | cs | 92826C839 |
| WMT | WALMART INC | 136,945 | $15.26M | 0.3% | $111.41 | $74.15 | +50.3% | cs | 931142103 |
| SCHB | SCHWAB STRATEGIC TR | 569,737 | $14.94M | 0.3% | $26.23 | $21.30 | +23.1% | cs | 808524102 |
| VEA | VANGUARD TAX-MANAGED FDS | 236,007 | $14.74M | 0.3% | $62.47 | $49.76 | +25.5% | cs | 921943858 |
| EFA | ISHARES TR | 153,132 | $14.71M | 0.3% | $96.03 | $72.78 | +31.9% | cs | 464287465 |
| IJH | ISHARES TR | 220,898 | $14.58M | 0.3% | $66.00 | $57.85 | +14.1% | cs | 464287507 |
| VBK | VANGUARD INDEX FDS | 45,947 | $13.88M | 0.3% | $302.11 | $268.20 | +12.6% | cs | 922908595 |
| USMV | ISHARES TR | 142,248 | $13.39M | 0.3% | $94.16 | $88.68 | +6.2% | mc | 46429B697 |
| BND | VANGUARD BD INDEX FDS | 178,756 | $13.24M | 0.3% | $74.07 | $74.79 | -1.0% | cs | 921937835 |
| VTV | VANGUARD INDEX FDS | 68,876 | $13.15M | 0.3% | $190.99 | $161.05 | +18.6% | cs | 922908744 |
| IJR | ISHARES TR | 103,971 | $12.5M | 0.3% | $120.18 | $104.42 | +15.1% | cs | 464287804 |
| KGC | KINROSS GOLD CORP | 434,625 | $12.24M | 0.3% | $28.16 | $25.78 | +9.2% | cs | 496902404 |
| GSSC | GOLDMAN SACHS ETF TR | 161,432 | $12.21M | 0.3% | $75.63 | $61.27 | +23.4% | mc | 381430602 |
| PANW | PALO ALTO NETWORKS INC | 65,187 | $12.01M | 0.3% | $184.20 | $189.65 | -2.9% | cs | 697435105 |
| FDVV | FIDELITY COVINGTON TRUST | 211,646 | $12M | 0.3% | $56.69 | $47.44 | +19.5% | mc | 316092840 |
| IBM | INTERNATIONAL BUSINESS MACHS | 39,799 | $11.79M | 0.3% | $296.21 | $205.27 | +44.3% | cs | 459200101 |
| AXSM | AXSOME THERAPEUTICS INC | 62,448 | $11.41M | 0.3% | $182.64 | $88.53 | +106.3% | cs | 05464T104 |
| VXUS | VANGUARD STAR FDS | 151,023 | $11.39M | 0.3% | $75.44 | $67.91 | +11.1% | mc | 921909768 |
| CGBL | CAPITAL GROUP CORE BALANCED | 317,223 | $11.21M | 0.3% | $35.33 | $32.55 | +8.5% | mc | 14021D107 |
| TFLO | ISHARES TR | 218,850 | $11.04M | 0.2% | $50.46 | $50.53 | -0.1% | mc | 46434V860 |
| PLTR | PALANTIR TECHNOLOGIES INC | 61,052 | $10.85M | 0.2% | $177.75 | $62.74 | +183.3% | cs | 69608A108 |
| HD | HOME DEPOT INC | 31,479 | $10.83M | 0.2% | $344.10 | $327.34 | +5.1% | cs | 437076102 |
| CEF | SPROTT ASSET MANAGEMENT LP | 234,680 | $10.75M | 0.2% | $45.80 | $27.80 | — | mf | 85208R101 |
| SCHZ | SCHWAB STRATEGIC TR | 453,917 | $10.61M | 0.2% | $23.37 | $23.60 | -1.0% | mc | 808524839 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 618,014 | $10.51M | 0.2% | $17.01 | $15.89 | +7.0% | mc | 33733E732 |
| AGG | ISHARES TR | 102,663 | $10.25M | 0.2% | $99.88 | $100.03 | -0.2% | cs | 464287226 |
| IWP | ISHARES TR | 74,087 | $10.15M | 0.2% | $136.94 | $115.50 | +18.6% | cs | 464287481 |
| MA | MASTERCARD INCORPORATED | 17,601 | $10.05M | 0.2% | $570.88 | $301.10 | +89.6% | cs | 57636Q104 |
| IAGG | ISHARES TR | 198,772 | $9.941M | 0.2% | $50.01 | $50.32 | -0.6% | mc | 46435G672 |
| DYNF | BLACKROCK ETF TRUST | 162,852 | $9.903M | 0.2% | $60.81 | $48.94 | +24.3% | mc | 09290C103 |
| ABBV | ABBVIE INC | 43,266 | $9.886M | 0.2% | $228.49 | $116.44 | +96.2% | cs | 00287Y109 |
| CAT | CATERPILLAR INC | 17,117 | $9.806M | 0.2% | $572.87 | $331.39 | +72.9% | cs | 149123101 |
| CSCO | CISCO SYS INC | 126,668 | $9.757M | 0.2% | $77.03 | $49.36 | +55.2% | cs | 17275R102 |
| DFAU | DIMENSIONAL ETF TRUST | 208,351 | $9.751M | 0.2% | $46.80 | $37.99 | +23.2% | mc | 25434V104 |
| IBDR | ISHARES TR | 396,553 | $9.608M | 0.2% | $24.23 | $23.63 | +2.5% | mc | 46435GAA0 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 281,946 | $9.482M | 0.2% | $33.63 | $32.57 | +3.2% | mc | 46137V290 |
| PG | PROCTER AND GAMBLE CO | 65,970 | $9.454M | 0.2% | $143.31 | $149.30 | -4.0% | cs | 742718109 |
| XLC | SELECT SECTOR SPDR TR | 80,239 | $9.446M | 0.2% | $117.72 | $108.21 | +8.8% | mc | 81369Y852 |
| MCD | MCDONALDS CORP | 30,051 | $9.184M | 0.2% | $305.63 | $258.23 | +18.4% | cs | 580135101 |
| SHY | ISHARES TR | 110,827 | $9.179M | 0.2% | $82.82 | $82.80 | +0.0% | cs | 464287457 |
| VB | VANGUARD INDEX FDS | 35,273 | $9.099M | 0.2% | $257.95 | $225.47 | +14.4% | cs | 922908751 |
| ORCL | ORACLE CORP | 46,442 | $9.052M | 0.2% | $194.91 | $133.71 | +45.8% | cs | 68389X105 |
| GLD | SPDR GOLD TR | 22,776 | $9.026M | 0.2% | $396.31 | $228.67 | +73.3% | cs | 78463V107 |
| BAC | BANK AMERICA CORP | 163,305 | $8.982M | 0.2% | $55.00 | $41.78 | +31.6% | cs | 060505104 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 202,328 | $8.967M | 0.2% | $44.32 | $46.49 | -4.7% | mc | 33740F805 |
| XYZ | BLOCK INC | 136,793 | $8.904M | 0.2% | $65.09 | $69.99 | -7.0% | cs | 852234103 |
| NLR | VANECK ETF TRUST | 71,344 | $8.861M | 0.2% | $124.20 | $99.52 | +24.8% | mc | 92189F601 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 191,835 | $8.84M | 0.2% | $46.08 | $37.54 | +22.7% | cs | 33734H106 |
| XLK | SELECT SECTOR SPDR TR | 60,660 | $8.733M | 0.2% | $143.97 | $122.23 | +17.8% | cs | 81369Y803 |
| IWY | ISHARES TR | 31,432 | $8.705M | 0.2% | $276.94 | $138.45 | +100.0% | cs | 464289438 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 123,531 | $8.582M | 0.2% | $69.47 | $58.47 | +18.8% | mc | 33738R506 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 88,816 | $8.537M | 0.2% | $96.12 | $63.18 | +52.1% | mc | 33737M300 |
| UNH | UNITEDHEALTH GROUP INC | 25,452 | $8.402M | 0.2% | $330.11 | $364.83 | -9.5% | cs | 91324P102 |
| XLV | SELECT SECTOR SPDR TR | 53,790 | $8.327M | 0.2% | $154.80 | $135.57 | +14.2% | cs | 81369Y209 |
| GRNY | TIDAL TRUST I | 334,673 | $8.287M | 0.2% | $24.76 | $21.51 | +15.1% | mc | 886364231 |
| CVX | CHEVRON CORP NEW | 54,013 | $8.232M | 0.2% | $152.41 | $126.31 | +20.7% | cs | 166764100 |
| PULS | PGIM ETF TR | 163,150 | $8.091M | 0.2% | $49.59 | $49.62 | -0.1% | mc | 69344A107 |
| — | ISHARES TR | 321,346 | $8.072M | 0.2% | $25.12 | $15.90 | — | mc | 46434VBD1 |
| SHV | ISHARES TR | 72,891 | $8.029M | 0.2% | $110.15 | $110.26 | -0.1% | cs | 464288679 |
| T | AT&T INC | 322,545 | $8.012M | 0.2% | $24.84 | $19.00 | +30.7% | cs | 00206R102 |
| CRWD | CROWDSTRIKE HLDGS INC | 16,651 | $7.805M | 0.2% | $468.76 | $320.19 | +46.4% | cs | 22788C105 |
| BINC | BLACKROCK ETF TRUST II | 146,547 | $7.733M | 0.2% | $52.77 | $52.77 | -0.0% | mc | 092528603 |
| IOCT | INNOVATOR ETFS TRUST | 218,242 | $7.608M | 0.2% | $34.86 | $23.61 | +47.6% | mc | 45782C631 |
| JNJ | JOHNSON & JOHNSON | 36,688 | $7.593M | 0.2% | $206.95 | $139.63 | +48.2% | cs | 478160104 |
| TJX | TJX COS INC NEW | 49,352 | $7.581M | 0.2% | $153.61 | $112.18 | +36.9% | cs | 872540109 |
| COWZ | PACER FDS TR | 125,419 | $7.546M | 0.2% | $60.17 | $49.77 | +20.9% | mc | 69374H881 |
| FNDF | SCHWAB STRATEGIC TR | 166,112 | $7.51M | 0.2% | $45.21 | $35.43 | +27.6% | mc | 808524755 |
| ADBE | ADOBE INC | 21,392 | $7.487M | 0.2% | $349.99 | $362.03 | -3.3% | cs | 00724F101 |
| QGRO | AMERICAN CENTY ETF TR | 65,139 | $7.46M | 0.2% | $114.52 | $100.63 | +13.8% | mc | 025072307 |
| IYW | ISHARES TR | 36,070 | $7.202M | 0.2% | $199.68 | $135.70 | +47.2% | cs | 464287721 |
| VONG | VANGUARD SCOTTSDALE FDS | 58,926 | $7.174M | 0.2% | $121.75 | $81.03 | +50.2% | mc | 92206C680 |
| VWO | VANGUARD INTL EQUITY INDEX F | 133,137 | $7.157M | 0.2% | $53.76 | $47.82 | +12.4% | cs | 922042858 |
| IJJ | ISHARES TR | 54,249 | $7.139M | 0.2% | $131.59 | $112.00 | +17.5% | cs | 464287705 |
| IBDS | ISHARES TR | 293,946 | $7.137M | 0.2% | $24.28 | $23.52 | +3.2% | mc | 46435UAA9 |
| BKLC | BNY MELLON ETF TRUST | 54,368 | $7.111M | 0.2% | $130.80 | $110.79 | +18.1% | mc | 09661T107 |
| ABT | ABBOTT LABS | 56,041 | $7.021M | 0.2% | $125.29 | $119.00 | +5.3% | cs | 002824100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 94,811 | $6.974M | 0.2% | $73.56 | $57.41 | +28.1% | cs | 922042775 |
| RTX | RTX CORPORATION | 37,859 | $6.943M | 0.2% | $183.40 | $112.17 | +63.5% | cs | 75513E101 |
| NEM | NEWMONT CORP | 68,779 | $6.868M | 0.2% | $99.85 | $44.93 | +122.2% | cs | 651639106 |
| VZ | VERIZON COMMUNICATIONS INC | 165,184 | $6.728M | 0.2% | $40.73 | $39.26 | +3.7% | cs | 92343V104 |
| PH | PARKER-HANNIFIN CORP | 7,575 | $6.658M | 0.1% | $878.96 | $467.97 | +87.8% | cs | 701094104 |
| JAAA | JANUS DETROIT STR TR | 131,613 | $6.657M | 0.1% | $50.58 | $50.72 | -0.3% | mc | 47103U845 |
| IUSB | ISHARES TR | 142,266 | $6.621M | 0.1% | $46.54 | $48.61 | -4.3% | mc | 46434V613 |
| MGC | VANGUARD WORLD FD | 26,056 | $6.544M | 0.1% | $251.17 | $178.05 | +41.1% | cs | 921910873 |
| XLU | SELECT SECTOR SPDR TR | 152,827 | $6.524M | 0.1% | $42.69 | $39.97 | +6.8% | cs | 81369Y886 |
| PM | PHILIP MORRIS INTL INC | 40,564 | $6.506M | 0.1% | $160.40 | $103.86 | +54.4% | cs | 718172109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 21,117 | $6.417M | 0.1% | $303.89 | $142.24 | +113.7% | cs | 874039100 |
| TAXF | AMERICAN CENTY ETF TR | 126,385 | $6.367M | 0.1% | $50.38 | $49.51 | +1.8% | mc | 025072505 |
| IXP | ISHARES TR | 52,228 | $6.331M | 0.1% | $121.22 | $122.18 | -0.8% | cs | 464287275 |
| FV | FIRST TR EXCHANGE TRADED FD | 100,245 | $6.307M | 0.1% | $62.92 | $36.26 | +73.5% | mc | 33738R605 |
| IBDT | ISHARES TR | 246,459 | $6.274M | 0.1% | $25.46 | $24.56 | +3.7% | mc | 46435U515 |
| IAI | ISHARES TR | 34,895 | $6.259M | 0.1% | $179.37 | $173.66 | +3.3% | cs | 464288794 |
| IVLU | ISHARES TR | 164,417 | $6.256M | 0.1% | $38.05 | $25.84 | +47.2% | mc | 46435G409 |
| QQQM | INVESCO EXCH TRADED FD TR II | 24,476 | $6.19M | 0.1% | $252.92 | $205.35 | +23.2% | mc | 46138G649 |
| FTNT | FORTINET INC | 77,601 | $6.162M | 0.1% | $79.41 | $74.80 | +6.2% | cs | 34959E109 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 125,484 | $6.128M | 0.1% | $48.84 | $34.75 | +40.5% | mc | 33740F839 |
| CRM | SALESFORCE INC | 23,093 | $6.118M | 0.1% | $264.91 | $261.61 | +1.3% | cs | 79466L302 |
| IWM | ISHARES TR | 24,409 | $6.009M | 0.1% | $246.16 | $213.59 | +15.3% | cs | 464287655 |
| SPEM | SPDR INDEX SHS FDS | 128,089 | $5.996M | 0.1% | $46.81 | $39.99 | +17.0% | cs | 78463X509 |
| MINT | PIMCO ETF TR | 58,996 | $5.92M | 0.1% | $100.34 | $100.61 | -0.3% | cs | 72201R833 |
| DVY | ISHARES TR | 41,909 | $5.915M | 0.1% | $141.14 | $128.85 | +9.5% | cs | 464287168 |
| LMT | LOCKHEED MARTIN CORP | 12,188 | $5.895M | 0.1% | $483.67 | $412.15 | +17.4% | cs | 539830109 |
| GSIE | GOLDMAN SACHS ETF TR | 137,019 | $5.884M | 0.1% | $42.94 | $33.48 | +28.3% | mc | 381430107 |
| TGTX | TG THERAPEUTICS INC | 197,258 | $5.88M | 0.1% | $29.81 | $24.88 | +19.8% | cs | 88322Q108 |
| EWT | ISHARES INC | 92,242 | $5.86M | 0.1% | $63.53 | $64.38 | -1.3% | mc | 46434G772 |
| VLUE | ISHARES TR | 42,256 | $5.778M | 0.1% | $136.73 | $94.10 | +45.3% | mc | 46432F388 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 329,008 | $5.758M | 0.1% | $17.50 | $14.61 | +19.8% | cs | 33735T109 |
| VTEB | VANGUARD MUN BD FDS | 114,008 | $5.733M | 0.1% | $50.29 | $51.10 | -1.6% | mc | 922907746 |
| VCIT | VANGUARD SCOTTSDALE FDS | 67,926 | $5.689M | 0.1% | $83.75 | $81.91 | +2.2% | cs | 92206C870 |
| XLI | SELECT SECTOR SPDR TR | 36,514 | $5.664M | 0.1% | $155.12 | $126.43 | +22.7% | cs | 81369Y704 |
| IWF | ISHARES TR | 11,846 | $5.607M | 0.1% | $473.30 * | $83.78 | +41.2% | cs | 464287614 |
| NFLX | NETFLIX INC | 59,344 | $5.564M | 0.1% | $93.76 | $103.91 | -9.8% | cs | 64110L106 |
| SGOV | ISHARES TR | 55,241 | $5.545M | 0.1% | $100.38 | $100.52 | -0.1% | cs | 46436E718 |
| IBDU | ISHARES TR | 236,433 | $5.534M | 0.1% | $23.40 | $22.72 | +3.0% | mc | 46436E205 |
| SCHA | SCHWAB STRATEGIC TR | 194,014 | $5.526M | 0.1% | $28.48 | $24.60 | +15.8% | mc | 808524607 |
| GDX | VANECK ETF TRUST | 64,186 | $5.505M | 0.1% | $85.77 | $57.60 | +48.9% | mc | 92189F106 |
| MDT | MEDTRONIC PLC | 57,287 | $5.503M | 0.1% | $96.06 | $88.48 | +8.6% | cs | G5960L103 |
| SOXX | ISHARES TR | 18,166 | $5.471M | 0.1% | $301.15 | $236.57 | +27.3% | cs | 464287523 |
| WFC | WELLS FARGO CO NEW | 58,659 | $5.467M | 0.1% | $93.20 | $54.73 | +70.3% | cs | 949746101 |
| MGK | VANGUARD WORLD FD | 13,172 | $5.437M | 0.1% | $412.77 * | $65.96 | +25.2% | cs | 921910816 |
| VHT | VANGUARD WORLD FD | 18,685 | $5.378M | 0.1% | $287.85 | $263.24 | +9.3% | cs | 92204A504 |
| FISV | FISERV INC | 79,643 | $5.35M | 0.1% | $67.17 | $90.52 | -25.8% | cs | 337738108 |
| IJS | ISHARES TR | 46,459 | $5.283M | 0.1% | $113.72 | $94.22 | +20.7% | cs | 464287879 |
| FBND | FIDELITY MERRIMACK STR TR | 114,667 | $5.279M | 0.1% | $46.04 | $46.44 | -0.9% | mc | 316188309 |
| DUK | DUKE ENERGY CORP NEW | 44,936 | $5.267M | 0.1% | $117.21 | $103.01 | +13.8% | cs | 26441C204 |
| PFE | PFIZER INC | 209,872 | $5.226M | 0.1% | $24.90 | $26.88 | -7.4% | cs | 717081103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 103,973 | $5.162M | 0.1% | $49.65 | $56.06 | -11.4% | mc | 46438F101 |
| EFV | ISHARES TR | 72,233 | $5.158M | 0.1% | $71.41 | $56.62 | +26.1% | cs | 464288877 |
| PPL | PPL CORP | 147,154 | $5.153M | 0.1% | $35.02 | $32.58 | +7.5% | cs | 69351T106 |
| DIS | DISNEY WALT CO | 44,733 | $5.089M | 0.1% | $113.77 | $114.91 | -1.0% | cs | 254687106 |
| GLW | CORNING INC | 57,766 | $5.058M | 0.1% | $87.56 | $44.99 | +94.6% | cs | 219350105 |
| UBER | UBER TECHNOLOGIES INC | 61,767 | $5.047M | 0.1% | $81.71 | $64.44 | +26.8% | cs | 90353T100 |
| INTC | INTEL CORP | 136,736 | $5.046M | 0.1% | $36.90 | $25.97 | +42.1% | cs | 458140100 |
| SCHW | SCHWAB CHARLES CORP | 50,485 | $5.044M | 0.1% | $99.91 | $80.64 | +23.9% | cs | 808513105 |
| Z | ZILLOW GROUP INC | 73,921 | $5.043M | 0.1% | $68.22 | $72.43 | -5.8% | cs | 98954M200 |
| KKR | KKR & CO INC | 39,532 | $5.04M | 0.1% | $127.48 | $55.53 | +129.6% | cs | 48251W104 |
| INFL | LISTED FDS TR | 113,204 | $5.033M | 0.1% | $44.46 | $38.28 | +16.2% | mc | 53656F623 |
| VCSH | VANGUARD SCOTTSDALE FDS | 63,044 | $5.026M | 0.1% | $79.73 | $79.31 | +0.5% | cs | 92206C409 |
| IBDV | ISHARES TR | 227,513 | $5.021M | 0.1% | $22.07 | $21.48 | +2.7% | mc | 46436E726 |
| STIP | ISHARES TR | 48,960 | $5.013M | 0.1% | $102.39 | $101.94 | +0.4% | mc | 46429B747 |
| RWJ | INVESCO EXCH TRADED FD TR II | 102,804 | $5.009M | 0.1% | $48.72 | $39.83 | +22.3% | mc | 46138G664 |
| GE | GE AEROSPACE | 16,189 | $4.987M | 0.1% | $308.03 | $150.54 | +104.6% | cs | 369604301 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 231,832 | $4.922M | 0.1% | $21.23 | $20.94 | +1.4% | mc | 33738D788 |
| CARR | CARRIER GLOBAL CORPORATION | 92,731 | $4.9M | 0.1% | $52.84 | $41.31 | +27.9% | cs | 14448C104 |
| OHI | OMEGA HEALTHCARE INVS INC | 108,509 | $4.811M | 0.1% | $44.34 | $37.76 | — | cs | 681936100 |
| AMAT | APPLIED MATLS INC | 18,518 | $4.759M | 0.1% | $256.99 | $170.15 | +51.0% | cs | 038222105 |
| MTUM | ISHARES TR | 18,832 | $4.714M | 0.1% | $250.31 | $204.60 | +22.3% | mc | 46432F396 |
| PJAN | INNOVATOR ETFS TRUST | 99,368 | $4.672M | 0.1% | $47.02 | $35.46 | +32.6% | mc | 45782C508 |
| SPLB | SPDR SERIES TRUST | 204,601 | $4.62M | 0.1% | $22.58 | $22.66 | -0.4% | cs | 78464A367 |
| KO | COCA COLA CO | 65,862 | $4.604M | 0.1% | $69.91 | $54.77 | +27.6% | cs | 191216100 |
| UNP | UNION PAC CORP | 19,700 | $4.557M | 0.1% | $231.32 | $198.18 | +16.7% | cs | 907818108 |
| TRV | TRAVELERS COMPANIES INC | 15,462 | $4.485M | 0.1% | $290.06 | $234.29 | +23.8% | cs | 89417E109 |
| SCHF | SCHWAB STRATEGIC TR | 186,051 | $4.473M | 0.1% | $24.04 | $19.65 | +22.4% | cs | 808524805 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 140,459 | $4.472M | 0.1% | $31.84 | $18.85 | +68.9% | mc | 33740F557 |
| UPS | UNITED PARCEL SERVICE INC | 44,878 | $4.451M | 0.1% | $99.19 | $98.58 | +0.6% | cs | 911312106 |
| NSC | NORFOLK SOUTHN CORP | 15,318 | $4.423M | 0.1% | $288.72 | $243.36 | +18.6% | cs | 655844108 |
| BIL | SPDR SERIES TRUST | 48,221 | $4.406M | 0.1% | $91.38 | $91.48 | -0.1% | mc | 78468R663 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 76,870 | $4.4M | 0.1% | $57.24 | $57.35 | -0.2% | mc | 46641Q332 |
| AUPH | AURINIA PHARMACEUTICALS INC | 274,686 | $4.381M | 0.1% | $15.95 | $7.06 | +125.8% | cs | 05156V102 |
| DE | DEERE & CO | 9,369 | $4.362M | 0.1% | $465.57 | $429.61 | +8.4% | cs | 244199105 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 35,333 | $4.357M | 0.1% | $123.31 | $94.83 | +30.0% | mc | 46641Q399 |
| IGEB | ISHARES TR | 95,386 | $4.355M | 0.1% | $45.66 | $44.75 | +2.0% | mc | 46435G219 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 138,271 | $4.315M | 0.1% | $31.21 | $24.60 | +26.9% | cs | 881624209 |
| COF | CAPITAL ONE FINL CORP | 17,784 | $4.31M | 0.1% | $242.36 | $192.25 | +26.1% | cs | 14040H105 |
| ORLY | OREILLY AUTOMOTIVE INC | 47,086 | $4.295M | 0.1% | $91.21 | $92.98 | -1.9% | cs | 67103H107 |
| XSOE | WISDOMTREE TR | 108,463 | $4.232M | 0.1% | $39.02 | $34.55 | +12.9% | mc | 97717X578 |
| DGRO | ISHARES TR | 59,880 | $4.157M | 0.1% | $69.42 | $52.58 | +32.0% | mc | 46434V621 |
| LVHI | LEGG MASON ETF INVT | 112,633 | $4.147M | 0.1% | $36.82 | $29.81 | +23.5% | mc | 52468L505 |
| AMLP | ALPS ETF TR | 87,903 | $4.133M | 0.1% | $47.02 | $45.78 | +2.7% | mc | 00162Q452 |
| IBTI | ISHARES TR | 184,730 | $4.131M | 0.1% | $22.36 | $22.01 | +1.6% | mc | 46436E833 |
| NEE | NEXTERA ENERGY INC | 51,347 | $4.122M | 0.1% | $80.28 | $68.42 | +17.3% | cs | 65339F101 |
| TLH | ISHARES TR | 40,429 | $4.11M | 0.1% | $101.67 | $104.53 | -2.7% | cs | 464288653 |
| TMHC | TAYLOR MORRISON HOME CORP | 69,694 | $4.103M | 0.1% | $58.87 | $61.11 | -3.7% | cs | 87724P106 |
| JBND | J P MORGAN EXCHANGE TRADED F | 74,695 | $4.039M | 0.1% | $54.07 | $53.32 | +1.4% | mc | 46654Q716 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 117,319 | $4.019M | 0.1% | $34.26 | $28.63 | +19.7% | mc | 33740F755 |
| — | KELLANOVA | 48,131 | $4.016M | 0.1% | $83.44 | $70.57 | +18.2% | cs | 487836108 |
| HYG | ISHARES TR | 49,498 | $3.991M | 0.1% | $80.63 | $78.88 | +2.2% | cs | 464288513 |
| MU | MICRON TECHNOLOGY INC | 13,954 | $3.983M | 0.1% | $285.41 | $93.51 | +205.2% | cs | 595112103 |
| EMB | ISHARES TR | 41,340 | $3.98M | 0.1% | $96.28 | $104.85 | -8.2% | cs | 464288281 |
| GS | GOLDMAN SACHS GROUP INC | 4,517 | $3.97M | 0.1% | $879.00 | $602.24 | +46.0% | cs | 38141G104 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 91,091 | $3.955M | 0.1% | $43.42 | $30.47 | +42.5% | mc | 33740F631 |
| AMGN | AMGEN INC | 11,980 | $3.921M | 0.1% | $327.31 | $272.74 | +20.0% | cs | 031162100 |
| SPHY | SPDR SERIES TRUST | 165,187 | $3.91M | 0.1% | $23.67 | $23.34 | +1.4% | mc | 78468R606 |
| DD | DUPONT DE NEMOURS INC | 96,967 | $3.898M | 0.1% | $40.20 | $34.22 | +17.5% | cs | 26614N102 |
| SMH | VANECK ETF TRUST | 10,778 | $3.881M | 0.1% | $360.13 | $270.41 | +33.2% | mc | 92189F676 |
| SPYG | SPDR SERIES TRUST | 36,007 | $3.842M | 0.1% | $106.70 | $62.07 | +71.9% | cs | 78464A409 |
| HCA | HCA HEALTHCARE INC | 8,223 | $3.839M | 0.1% | $466.86 | $321.23 | +45.3% | cs | 40412C101 |
| CAG | CONAGRA BRANDS INC | 221,472 | $3.834M | 0.1% | $17.31 | $23.52 | -26.4% | cs | 205887102 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 80,664 | $3.825M | 0.1% | $47.42 | $46.61 | +1.7% | mc | 46090A804 |
| FCX | FREEPORT-MCMORAN INC | 75,078 | $3.813M | 0.1% | $50.79 | $42.67 | +19.0% | cs | 35671D857 |
| ADP | AUTOMATIC DATA PROCESSING IN | 14,791 | $3.805M | 0.1% | $257.23 | $234.59 | +9.7% | cs | 053015103 |
| MCK | MCKESSON CORP | 4,635 | $3.802M | 0.1% | $820.29 | $624.48 | +31.4% | cs | 58155Q103 |
| SDOG | ALPS ETF TR | 62,745 | $3.794M | 0.1% | $60.47 | $59.73 | +1.2% | mc | 00162Q858 |
| FDG | AMERICAN CENTY ETF TR | 29,806 | $3.781M | 0.1% | $126.84 | $99.85 | +27.0% | mc | 025072810 |
| TIP | ISHARES TR | 34,250 | $3.764M | 0.1% | $109.91 | $110.05 | -0.1% | cs | 464287176 |
| CWB | SPDR SERIES TRUST | 42,043 | $3.75M | 0.1% | $89.20 | $81.05 | +10.1% | cs | 78464A359 |
| CI | THE CIGNA GROUP | 13,599 | $3.743M | 0.1% | $275.23 | $289.19 | -4.8% | cs | 125523100 |
| GEV | GE VERNOVA INC | 5,725 | $3.742M | 0.1% | $653.57 | $277.64 | +135.4% | cs | 36828A101 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 49,871 | $3.725M | 0.1% | $74.69 | $63.60 | +17.4% | mc | 46654Q781 |
| FANG | DIAMONDBACK ENERGY INC | 24,713 | $3.715M | 0.1% | $150.33 | $147.79 | +1.7% | cs | 25278X109 |
| UFEB | INNOVATOR ETFS TRUST | 100,774 | $3.707M | 0.1% | $36.79 | $32.92 | +11.8% | mc | 45782C425 |
| PVAL | PUTNAM ETF TRUST | 80,274 | $3.658M | 0.1% | $45.57 | $38.19 | +19.3% | mc | 746729300 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 42,400 | $3.653M | 0.1% | $86.15 | $64.79 | +33.0% | cs | 33735J101 |
| VO | VANGUARD INDEX FDS | 12,496 | $3.627M | 0.1% | $290.22 * | $56.41 | +28.6% | cs | 922908629 |
| UNOV | INNOVATOR ETFS TRUST | 94,828 | $3.609M | 0.1% | $38.06 | $37.75 | +0.8% | mc | 45782C565 |
| AXP | AMERICAN EXPRESS CO | 9,700 | $3.589M | 0.1% | $369.95 | $288.46 | +28.0% | cs | 025816109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 47,670 | $3.578M | 0.1% | $75.05 | $67.24 | +11.6% | mc | 46137V241 |
| FNF | FIDELITY NATIONAL FINANCIAL | 65,337 | $3.567M | 0.1% | $54.59 | $55.19 | -1.1% | cs | 31620R303 |
| MO | ALTRIA GROUP INC | 61,844 | $3.566M | 0.1% | $57.66 | $45.85 | +25.8% | cs | 02209S103 |
| SCZ | ISHARES TR | 45,706 | $3.544M | 0.1% | $77.53 | $66.86 | +16.0% | cs | 464288273 |
| MUB | ISHARES TR | 32,986 | $3.533M | 0.1% | $107.11 | $107.23 | -0.1% | cs | 464288414 |
| PJUL | INNOVATOR ETFS TRUST | 75,673 | $3.513M | 0.1% | $46.43 | $39.38 | +17.9% | mc | 45782C813 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 62,151 | $3.497M | 0.1% | $56.26 | $47.20 | +19.2% | mc | 35473P884 |
| SPAB | SPDR SERIES TRUST | 135,644 | $3.493M | 0.1% | $25.75 | $25.92 | -0.6% | cs | 78464A649 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 132,952 | $3.489M | 0.1% | $26.24 | $24.50 | +7.1% | mc | 33738D879 |
| PYPL | PAYPAL HLDGS INC | 59,703 | $3.485M | 0.1% | $58.38 | $76.70 | -23.9% | cs | 70450Y103 |
| DOW | DOW INC | 148,954 | $3.483M | 0.1% | $23.38 | $35.56 | -34.3% | cs | 260557103 |
| IBB | ISHARES TR | 20,486 | $3.457M | 0.1% | $168.77 | $139.17 | +21.3% | cs | 464287556 |
| NOC | NORTHROP GRUMMAN CORP | 6,033 | $3.44M | 0.1% | $570.21 | $451.04 | +26.4% | cs | 666807102 |
| LOW | LOWES COS INC | 14,246 | $3.436M | 0.1% | $241.16 | $189.92 | +27.0% | cs | 548661107 |
| UL | UNILEVER PLC | 52,422 | $3.428M | 0.1% | $65.40 | $67.26 | -2.8% | cs | 904767803 |
| NTR | NUTRIEN LTD | 55,387 | $3.418M | 0.1% | $61.72 | $48.08 | +28.4% | cs | 67077M108 |
| EDIV | SPDR INDEX SHS FDS | 87,304 | $3.418M | 0.1% | $39.15 | $34.46 | +13.6% | mc | 78463X533 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 36,636 | $3.4M | 0.1% | $92.80 | $76.44 | +21.4% | mc | 46654Q609 |
| NOW | SERVICENOW INC | 22,172 | $3.397M | 0.1% | $153.19 | $170.73 | -10.3% | cs | 81762P102 |
| SPMD | SPDR SERIES TRUST | 58,618 | $3.395M | 0.1% | $57.91 | $50.14 | +15.5% | cs | 78464A847 |
| VRT | VERTIV HOLDINGS CO | 20,667 | $3.348M | 0.1% | $162.01 | $127.49 | +27.1% | cs | 92537N108 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 42,138 | $3.348M | 0.1% | $79.45 | $57.36 | +38.5% | mc | 33737J174 |
| DFIV | DIMENSIONAL ETF TRUST | 66,852 | $3.336M | 0.1% | $49.90 | $41.19 | +21.1% | mc | 25434V807 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 85,313 | $3.336M | 0.1% | $39.10 | $35.39 | +10.5% | mc | 33740F821 |
| ICLN | ISHARES TR | 202,895 | $3.334M | 0.1% | $16.43 | $12.49 | +31.5% | cs | 464288224 |
| PEP | PEPSICO INC | 23,171 | $3.326M | 0.1% | $143.52 | $143.01 | +0.4% | cs | 713448108 |
| — | UNILEVER PLC | 59,984 | $3.317M | 0.1% | $55.30 | $56.26 | — | cs | 904767704 |
| FNDX | SCHWAB STRATEGIC TR | 120,957 | $3.291M | 0.1% | $27.21 | $24.26 | +12.2% | mc | 808524771 |
| APO | APOLLO GLOBAL MGMT INC | 22,553 | $3.265M | 0.1% | $144.76 | $117.13 | +23.6% | cs | 03769M106 |
| C | CITIGROUP INC | 27,902 | $3.256M | 0.1% | $116.69 | $83.40 | +39.9% | cs | 172967424 |
| IWB | ISHARES TR | 8,703 | $3.25M | 0.1% | $373.44 | $235.27 | +58.7% | cs | 464287622 |
| PAAA | PGIM ETF TR | 63,297 | $3.245M | 0.1% | $51.26 | $51.27 | -0.0% | mc | 69344A834 |
| SO | SOUTHERN CO | 37,114 | $3.236M | 0.1% | $87.20 | $81.08 | +7.6% | cs | 842587107 |
| GLDM | WORLD GOLD TR | 37,817 | $3.228M | 0.1% | $85.37 | $60.00 | +42.3% | mc | 98149E303 |
| DDFL | INNOVATOR ETFS TRUST | 156,871 | $3.223M | 0.1% | $20.55 | $19.92 | +3.2% | mc | 45784N536 |
| DIA | SPDR DOW JONES INDL AVERAGE | 6,704 | $3.222M | 0.1% | $480.57 | $369.22 | +30.2% | cs | 78467X109 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 90,897 | $3.213M | 0.1% | $35.35 | $31.40 | +12.6% | mc | 33733E823 |
| SNTH | TIDAL TRUST III | 115,169 | $3.189M | 0.1% | $27.69 | $24.86 | +11.4% | mc | 45259A548 |
| O | REALTY INCOME CORP | 56,550 | $3.188M | 0.1% | $56.37 | $54.27 | +3.9% | cs | 756109104 |
| IDEV | ISHARES TR | 38,501 | $3.176M | 0.1% | $82.48 | $69.03 | +19.5% | mc | 46435G326 |
| NTNX | NUTANIX INC | 61,261 | $3.167M | 0.1% | $51.69 | $59.46 | -13.1% | cs | 67059N108 |
| VBIL | VANGUARD INSTL INDEX FD | 41,696 | $3.145M | 0.1% | $75.43 | $75.41 | +0.0% | mc | 922040845 |
| ETR | ENTERGY CORP NEW | 33,960 | $3.139M | 0.1% | $92.43 | $78.13 | +18.3% | cs | 29364G103 |
| PMAY | INNOVATOR ETFS TRUST | 78,675 | $3.115M | 0.1% | $39.59 | $29.57 | +33.9% | mc | 45782C318 |
| BAI | BLACKROCK ETF TRUST | 93,230 | $3.105M | 0.1% | $33.30 | $30.09 | +10.7% | mc | 09290C780 |
| APH | AMPHENOL CORP NEW | 22,960 | $3.103M | 0.1% | $135.14 | $69.78 | +93.7% | cs | 032095101 |
| HON | HONEYWELL INTL INC | 15,877 | $3.097M | 0.1% | $195.09 | $182.89 | +6.7% | cs | 438516106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,333 | $3.09M | 0.1% | $579.45 | $434.13 | +33.5% | cs | 883556102 |
| IEI | ISHARES TR | 25,891 | $3.09M | 0.1% | $119.35 | $118.30 | +0.9% | cs | 464288661 |
| LDUR | PIMCO ETF TR | 32,170 | $3.087M | 0.1% | $95.95 | $95.67 | +0.3% | mc | 72201R718 |
| EFG | ISHARES TR | 27,091 | $3.086M | 0.1% | $113.92 | $97.65 | +16.7% | cs | 464288885 |
| IWS | ISHARES TR | 21,870 | $3.085M | 0.1% | $141.05 | $130.93 | +7.7% | cs | 464287473 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 19,231 | $3.075M | 0.1% | $159.88 | $73.88 | +116.4% | cs | 33735K108 |
| SPSM | SPDR SERIES TRUST | 65,136 | $3.052M | 0.1% | $46.86 | $42.73 | +9.7% | mc | 78468R853 |
| SBUX | STARBUCKS CORP | 35,900 | $3.023M | 0.1% | $84.21 | $76.53 | +10.0% | cs | 855244109 |
| ACN | ACCENTURE PLC IRELAND | 11,226 | $3.012M | 0.1% | $268.30 | $223.73 | +19.9% | cs | G1151C101 |
| ICVT | ISHARES TR | 30,294 | $2.984M | 0.1% | $98.50 | $84.74 | +16.2% | mc | 46435G102 |
| HYDB | ISHARES TR | 62,880 | $2.977M | 0.1% | $47.35 | $47.05 | +0.6% | mc | 46435G250 |
| JMST | J P MORGAN EXCHANGE TRADED F | 58,339 | $2.972M | 0.1% | $50.94 | $50.69 | +0.5% | mc | 46641Q654 |
| HURC | HURCO CO | 191,204 | $2.954M | 0.1% | $15.45 | $18.94 | -18.4% | cs | 447324104 |
| MRK | MERCK & CO INC | 28,036 | $2.951M | 0.1% | $105.26 | $88.24 | +19.3% | cs | 58933Y105 |
| PHO | INVESCO EXCHANGE TRADED FD T | 41,890 | $2.949M | 0.1% | $70.41 | $67.57 | +4.2% | mc | 46137V142 |
| DSTL | ETF SER SOLUTIONS | 49,993 | $2.945M | 0.1% | $58.90 | $44.81 | +31.4% | mc | 26922A321 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 59,781 | $2.938M | 0.1% | $49.15 | $50.31 | -2.3% | mc | 33739Q705 |
| LRCX | LAM RESEARCH CORP | 17,015 | $2.913M | 0.1% | $171.18 | $82.35 | +107.9% | cs | 512807306 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 127,452 | $2.886M | 0.1% | $22.64 | $22.43 | +0.9% | mc | 14020Y102 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 31,127 | $2.88M | 0.1% | $92.51 | $75.07 | +23.2% | cs | 33733E104 |
| POCT | INNOVATOR ETFS TRUST | 65,260 | $2.866M | 0.1% | $43.92 | $37.00 | +18.7% | mc | 45782C797 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 45,204 | $2.856M | 0.1% | $63.18 | $45.22 | +39.7% | mc | 46641Q761 |
| DGX | QUEST DIAGNOSTICS INC | 16,264 | $2.822M | 0.1% | $173.53 | $158.51 | +9.5% | cs | 74834L100 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 12,257 | $2.822M | 0.1% | $230.21 | $181.21 | +27.0% | cs | 337345102 |
| CEG | CONSTELLATION ENERGY CORP | 7,962 | $2.813M | 0.1% | $353.27 | $263.81 | +33.9% | cs | 21037T109 |
| SLQD | ISHARES TR | 55,107 | $2.794M | 0.1% | $50.70 | $50.17 | +1.1% | mc | 46434V100 |
| DFAI | DIMENSIONAL ETF TRUST | 73,133 | $2.787M | 0.1% | $38.11 | $30.51 | +24.9% | mc | 25434V203 |
| THRO | BLACKROCK ETF TRUST | 72,091 | $2.78M | 0.1% | $38.56 | $34.13 | +13.0% | mc | 09290C806 |
| QCOM | QUALCOMM INC | 16,247 | $2.779M | 0.1% | $171.05 | $149.95 | +14.1% | cs | 747525103 |
| SHW | SHERWIN WILLIAMS CO | 8,521 | $2.761M | 0.1% | $324.03 | $261.62 | +23.9% | cs | 824348106 |
| COKE | COCA COLA CONS INC | 17,711 | $2.715M | 0.1% | $153.30 | $119.39 | +28.2% | cs | 191098102 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 108,068 | $2.713M | 0.1% | $25.10 | $25.12 | -0.1% | mc | 46090A879 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 9,915 | $2.669M | 0.1% | $269.18 | $185.40 | +45.2% | cs | 33733E302 |
| BMY | BRISTOL-MYERS SQUIBB CO | 49,476 | $2.669M | 0.1% | $53.94 | $48.96 | +8.9% | cs | 110122108 |
| MAR | MARRIOTT INTL INC NEW | 8,435 | $2.617M | 0.1% | $310.24 | $252.09 | +23.1% | cs | 571903202 |
| ETN | EATON CORP PLC | 8,210 | $2.615M | 0.1% | $318.51 | $294.24 | +8.2% | cs | G29183103 |
| BA | BOEING CO | 12,018 | $2.609M | 0.1% | $217.12 | $189.56 | +14.5% | cs | 097023105 |
| RGLD | ROYAL GOLD INC | 11,732 | $2.608M | 0.1% | $222.29 | $184.57 | +20.4% | cs | 780287108 |
| IBDW | ISHARES TR | 122,486 | $2.591M | 0.1% | $21.15 | $20.94 | +1.0% | mc | 46436E486 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 122,139 | $2.589M | 0.1% | $21.20 | $20.56 | +3.1% | mc | 33738D796 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 44,392 | $2.58M | 0.1% | $58.12 | $50.03 | +16.2% | mc | 46654Q203 |
| PEY | INVESCO EXCHANGE TRADED FD T | 125,244 | $2.553M | 0.1% | $20.39 | $18.84 | +8.2% | mc | 46137V563 |
| NKE | NIKE INC | 39,582 | $2.522M | 0.1% | $63.71 | $72.10 | -11.6% | cs | 654106103 |
| VBR | VANGUARD INDEX FDS | 11,898 | $2.52M | 0.1% | $211.79 | $178.59 | +18.6% | cs | 922908611 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 12,199 | $2.519M | 0.1% | $206.52 | $168.05 | +22.9% | cs | 33733E203 |
| SYY | SYSCO CORP | 34,133 | $2.515M | 0.1% | $73.69 | $73.11 | +0.1% | cs | 871829107 |
| SOFI | SOFI TECHNOLOGIES INC | 95,881 | $2.51M | 0.1% | $26.18 | $7.75 | +237.7% | cs | 83406F102 |
| SPYV | SPDR SERIES TRUST | 44,153 | $2.508M | 0.1% | $56.81 | $43.32 | +31.1% | cs | 78464A508 |
| ONEQ | FIDELITY COMWLTH TR | 27,371 | $2.502M | 0.1% | $91.40 | $74.84 | +22.1% | cs | 315912808 |
| DFCF | DIMENSIONAL ETF TRUST | 58,224 | $2.478M | 0.1% | $42.56 | $42.31 | +0.6% | mc | 25434V872 |
| TCAF | T ROWE PRICE ETF INC | 64,645 | $2.471M | 0.1% | $38.22 | $36.34 | +5.2% | mc | 87283Q867 |
| AVAV | AEROVIRONMENT INC | 10,131 | $2.451M | 0.1% | $241.89 | $238.41 | +1.5% | cs | 008073108 |
| SNOW | SNOWFLAKE INC | 11,111 | $2.437M | 0.1% | $219.36 | $177.71 | +23.4% | cs | 833445109 |
| IWD | ISHARES TR | 11,558 | $2.431M | 0.1% | $210.34 | $180.61 | +16.5% | cs | 464287598 |
| GD | GENERAL DYNAMICS CORP | 7,202 | $2.425M | 0.1% | $336.66 | $243.03 | +38.5% | cs | 369550108 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 51,529 | $2.424M | 0.1% | $47.05 | $47.74 | -1.4% | mc | 33739G103 |
| XLF | SELECT SECTOR SPDR TR | 44,141 | $2.418M | 0.1% | $54.77 | $51.55 | +6.2% | cs | 81369Y605 |
| MTZ | MASTEC INC | 11,039 | $2.4M | 0.1% | $217.37 | $208.66 | +4.2% | cs | 576323109 |
| MBB | ISHARES TR | 25,194 | $2.399M | 0.1% | $95.22 | $98.24 | -3.1% | cs | 464288588 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 64,488 | $2.386M | 0.1% | $37.00 | $54.98 | -32.7% | cs | 169656105 |
| BSV | VANGUARD BD INDEX FDS | 30,145 | $2.376M | 0.1% | $78.81 | $79.13 | -0.4% | cs | 921937827 |
| SDVD | FIRST TR EXCH TRADED FD III | 110,374 | $2.369M | 0.1% | $21.46 | $21.46 | +0.0% | mc | 33738D820 |
| LIN | LINDE PLC | 5,501 | $2.346M | 0.1% | $426.39 | $392.90 | +8.5% | cs | G54950103 |
| WM | WASTE MGMT INC DEL | 10,662 | $2.343M | 0.1% | $219.71 | $173.50 | +26.6% | cs | 94106L109 |
| IBTG | ISHARES TR | 102,035 | $2.334M | 0.1% | $22.88 | $22.74 | +0.6% | mc | 46436E858 |
| FNDA | SCHWAB STRATEGIC TR | 73,558 | $2.318M | 0.1% | $31.51 | $28.46 | +10.7% | mc | 808524763 |
| PNOV | INNOVATOR ETFS TRUST | 55,404 | $2.315M | 0.1% | $41.78 | $39.96 | +4.5% | mc | 45782C573 |
| USFR | WISDOMTREE TR | 45,748 | $2.302M | 0.1% | $50.32 | $50.35 | -0.1% | mc | 97717Y527 |
| FSMB | FIRST TR EXCH TRADED FD III | 114,601 | $2.297M | 0.1% | $20.04 | $20.08 | -0.2% | mc | 33739P830 |
| INTU | INTUIT | 3,459 | $2.291M | 0.1% | $662.42 | $390.86 | +69.5% | cs | 461202103 |
| VMC | VULCAN MATLS CO | 8,013 | $2.285M | 0.1% | $285.22 | $279.06 | +2.2% | cs | 929160109 |
| SDSI | AMERICAN CENTY ETF TR | 43,951 | $2.267M | 0.1% | $51.58 | $51.31 | +0.5% | mc | 025072257 |
| GWW | WW GRAINGER INC | 2,235 | $2.255M | 0.1% | $1009.05 | $986.04 | +2.3% | cs | 384802104 |
| APP | APPLOVIN CORP | 3,321 | $2.238M | 0.1% | $673.82 | $223.90 | +200.9% | cs | 03831W108 |
| BLK | BLACKROCK INC | 2,089 | $2.236M | 0.1% | $1070.34 | $982.75 | +8.9% | cs | 09290D101 |
| ASML | ASML HOLDING N V | 2,089 | $2.235M | 0.1% | $1069.86 | $782.16 | +36.8% | cs | N07059210 |
| EPD | ENTERPRISE PRODS PARTNERS L | 69,655 | $2.233M | 0.1% | $32.06 | $30.50 | — | cs | 293792107 |
| XLE | SELECT SECTOR SPDR TR | 49,556 | $2.216M | 0.0% | $44.71 | $37.22 | +20.1% | cs | 81369Y506 |
| IQDG | WISDOMTREE TR | 52,902 | $2.194M | 0.0% | $41.48 | $37.23 | +11.4% | mc | 97717X131 |
| AVEM | AMERICAN CENTY ETF TR | 28,429 | $2.19M | 0.0% | $77.02 | $58.13 | +32.5% | mc | 025072604 |
| JANW | AIM ETF PRODUCTS TRUST | 59,128 | $2.188M | 0.0% | $37.01 | $28.08 | +31.8% | mc | 00888H802 |
| BKDV | BNY MELLON ETF TRUST II | 75,214 | $2.183M | 0.0% | $29.02 | $28.29 | +2.6% | mc | 05613H100 |
| DFSD | DIMENSIONAL ETF TRUST | 45,396 | $2.177M | 0.0% | $47.95 | $47.20 | +1.6% | mc | 25434V864 |
| VKTX | VIKING THERAPEUTICS INC | 61,678 | $2.17M | 0.0% | $35.18 | $48.41 | -27.3% | cs | 92686J106 |
| IHDG | WISDOMTREE TR | 44,435 | $2.162M | 0.0% | $48.66 | $41.82 | +16.3% | mc | 97717X594 |
| SLV | ISHARES SILVER TR | 33,541 | $2.161M | 0.0% | $64.42 | $32.15 | +100.3% | cs | 46428Q109 |
| Q | QNITY ELECTRONICS INC | 26,443 | $2.159M | 0.0% | $81.65 | $84.91 | -3.8% | cs | 74743L100 |
| OAKM | HARRIS OAKMARK ETF TRUST | 76,059 | $2.157M | 0.0% | $28.36 | $24.86 | +14.1% | mc | 41456U106 |
| IBTH | ISHARES TR | 95,353 | $2.143M | 0.0% | $22.47 | $22.19 | +1.3% | mc | 46436E841 |
| FPE | FIRST TR EXCH TRADED FD III | 117,253 | $2.136M | 0.0% | $18.22 | $18.85 | -3.3% | mc | 33739E108 |
| URI | UNITED RENTALS INC | 2,628 | $2.127M | 0.0% | $809.32 | $774.28 | +4.5% | cs | 911363109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 7,244 | $2.127M | 0.0% | $293.57 | $246.30 | +19.2% | cs | 502431109 |
| EXEL | EXELIXIS INC | 48,329 | $2.118M | 0.0% | $43.83 | $33.87 | +29.4% | cs | 30161Q104 |
| TDG | TRANSDIGM GROUP INC | 1,592 | $2.117M | 0.0% | $1329.85 | $1220.53 | +9.0% | cs | 893641100 |
| FBCG | FIDELITY COVINGTON TRUST | 38,575 | $2.115M | 0.0% | $54.84 | $43.59 | +25.8% | mc | 316092352 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 44,639 | $2.114M | 0.0% | $47.35 | $47.79 | -0.9% | mc | 46641Q670 |
| CLOA | BLACKROCK ETF TRUST II | 40,758 | $2.109M | 0.0% | $51.74 | $51.82 | -0.1% | mc | 092528504 |
| PFEB | INNOVATOR ETFS TRUST | 51,694 | $2.105M | 0.0% | $40.72 | $36.06 | +12.9% | mc | 45782C417 |
| FTLS | FIRST TR EXCH TRADED FD III | 29,104 | $2.066M | 0.0% | $70.99 | $60.73 | +16.9% | mc | 33739P103 |
| GQGU | ADVISORS INNER CIRCLE FD III | 84,037 | $2.063M | 0.0% | $24.55 | $24.76 | -0.8% | mc | 00775Y256 |
| XLY | SELECT SECTOR SPDR TR | 17,269 | $2.062M | 0.0% | $119.41 | $108.10 | +10.5% | cs | 81369Y407 |
| HUBS | HUBSPOT INC | 5,126 | $2.057M | 0.0% | $401.30 | $424.26 | -5.4% | cs | 443573100 |
| TPSC | TIMOTHY PLAN | 49,418 | $2.048M | 0.0% | $41.45 | $37.48 | +10.6% | mc | 887432342 |
| IDV | ISHARES TR | 51,863 | $2.046M | 0.0% | $39.45 | $32.23 | +22.4% | cs | 464288448 |
| TXN | TEXAS INSTRS INC | 11,782 | $2.044M | 0.0% | $173.49 | $169.24 | +2.5% | cs | 882508104 |
| BDX | BECTON DICKINSON & CO | 10,488 | $2.035M | 0.0% | $194.07 | $208.28 | -6.8% | cs | 075887109 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 32,866 | $2.009M | 0.0% | $61.13 | $45.54 | +34.2% | mc | 46138J619 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 28,083 | $2.007M | 0.0% | $71.45 | $55.36 | +29.1% | mc | 33734X846 |
| AEP | AMERICAN ELEC PWR CO INC | 17,276 | $1.992M | 0.0% | $115.31 | $99.83 | +15.5% | cs | 025537101 |
| OXY | OCCIDENTAL PETE CORP | 48,181 | $1.981M | 0.0% | $41.12 | $52.87 | -22.2% | cs | 674599105 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 46,269 | $1.98M | 0.0% | $42.79 | $38.15 | +12.2% | mc | 33733E831 |
| SGOL | ETFS GOLD TR | 48,141 | $1.978M | 0.0% | $41.08 | $19.05 | +115.7% | mc | 00326A104 |
| MCO | MOODYS CORP | 3,841 | $1.962M | 0.0% | $510.85 | $397.67 | +28.5% | cs | 615369105 |
| — | ISHARES TR | 84,045 | $1.959M | 0.0% | $23.31 | $20.39 | — | mc | 46436E866 |
| EXPE | EXPEDIA GROUP INC | 6,913 | $1.959M | 0.0% | $283.31 | $175.30 | +61.6% | cs | 30212P303 |
| OTIS | OTIS WORLDWIDE CORP | 22,404 | $1.957M | 0.0% | $87.35 | $89.53 | -2.4% | cs | 68902V107 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 44,111 | $1.956M | 0.0% | $44.34 | $35.58 | +24.6% | cs | 336917109 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 36,325 | $1.953M | 0.0% | $53.75 | $38.39 | +40.0% | mc | 33737J117 |
| COIN | COINBASE GLOBAL INC | 8,620 | $1.949M | 0.0% | $226.14 | $336.03 | -32.7% | cs | 19260Q107 |
| IBDX | ISHARES TR | 76,177 | $1.945M | 0.0% | $25.53 | $25.30 | +0.9% | mc | 46436E312 |
| TWIN | TWIN DISC INC | 116,551 | $1.944M | 0.0% | $16.68 | $9.97 | +66.9% | cs | 901476101 |
| EIX | EDISON INTL | 32,339 | $1.941M | 0.0% | $60.02 | $56.45 | +6.3% | cs | 281020107 |
| PMAR | INNOVATOR ETFS TRUST | 42,674 | $1.918M | 0.0% | $44.94 | $39.18 | +14.7% | mc | 45782C383 |
| IMTM | ISHARES TR | 39,719 | $1.905M | 0.0% | $47.97 | $42.35 | +13.3% | mc | 46434V449 |
| MS | MORGAN STANLEY | 10,692 | $1.898M | 0.0% | $177.53 | $104.96 | +69.1% | cs | 617446448 |
| LDOS | LEIDOS HOLDINGS INC | 10,460 | $1.887M | 0.0% | $180.40 | $97.45 | +85.1% | cs | 525327102 |
| XAR | SPDR SERIES TRUST | 7,765 | $1.873M | 0.0% | $241.24 | $153.07 | +57.6% | mc | 78464A631 |
| ROP | ROPER TECHNOLOGIES INC | 4,205 | $1.872M | 0.0% | $445.13 | $455.76 | -2.5% | cs | 776696106 |
| SCHV | SCHWAB STRATEGIC TR | 62,782 | $1.859M | 0.0% | $29.61 | $25.38 | +16.6% | mc | 808524409 |
| ED | CONSOLIDATED EDISON INC | 18,516 | $1.839M | 0.0% | $99.32 | $94.62 | +5.0% | cs | 209115104 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 41,074 | $1.819M | 0.0% | $44.29 | $40.96 | +8.1% | mc | 33740F672 |
| QINT | AMERICAN CENTY ETF TR | 28,167 | $1.809M | 0.0% | $64.21 | $55.48 | +15.7% | mc | 025072406 |
| CMI | CUMMINS INC | 3,536 | $1.805M | 0.0% | $510.45 | $227.25 | +124.6% | cs | 231021106 |
| HELO | J P MORGAN EXCHANGE TRADED F | 27,100 | $1.8M | 0.0% | $66.43 | $61.27 | +8.4% | mc | 46654Q724 |
| TBIL | RBB FD INC | 35,931 | $1.792M | 0.0% | $49.88 | $49.93 | -0.1% | mc | 74933W452 |
| SCHO | SCHWAB STRATEGIC TR | 73,444 | $1.79M | 0.0% | $24.37 | $24.32 | +0.2% | mc | 808524862 |
| IBD | NORTHERN LTS FD TR IV | 73,637 | $1.782M | 0.0% | $24.20 | $23.78 | +1.8% | mc | 66538H633 |
| NYT | NEW YORK TIMES CO | 25,641 | $1.78M | 0.0% | $69.42 | $50.20 | +37.9% | cs | 650111107 |
| LNG | CHENIERE ENERGY INC | 9,091 | $1.767M | 0.0% | $194.39 | $206.16 | -5.7% | cs | 16411R208 |
| QQH | NORTHERN LTS FD TR III | 22,658 | $1.753M | 0.0% | $77.36 | $49.67 | +55.7% | mc | 66538R748 |
| ISRG | INTUITIVE SURGICAL INC | 3,085 | $1.747M | 0.0% | $566.36 | $469.04 | +20.7% | cs | 46120E602 |
| SPTI | SPDR SERIES TRUST | 60,480 | $1.744M | 0.0% | $28.84 | $28.71 | +0.5% | cs | 78464A672 |
| PGX | INVESCO EXCH TRADED FD TR II | 154,907 | $1.741M | 0.0% | $11.24 | $13.48 | -16.6% | mc | 46138E511 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 8,455 | $1.738M | 0.0% | $205.60 | $172.94 | +18.9% | mc | 003263100 |
| KMI | KINDER MORGAN INC DEL | 63,235 | $1.738M | 0.0% | $27.49 | $20.52 | +34.0% | cs | 49456B101 |
| VYMI | VANGUARD WHITEHALL FDS | 19,113 | $1.72M | 0.0% | $90.00 | $71.86 | +25.3% | mc | 921946794 |
| RBLX | ROBLOX CORP | 21,225 | $1.72M | 0.0% | $81.03 | $101.05 | -19.8% | cs | 771049103 |
| — | FIRST TR SR FLTG RATE INCOME | 170,507 | $1.717M | 0.0% | $10.07 | $10.31 | — | mf | 33733U108 |
| D | DOMINION ENERGY INC | 29,197 | $1.711M | 0.0% | $58.59 | $58.55 | +0.1% | cs | 25746U109 |
| FTEC | FIDELITY COVINGTON TRUST | 7,545 | $1.695M | 0.0% | $224.67 | $146.55 | +53.3% | mc | 316092808 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 23,623 | $1.694M | 0.0% | $71.72 | $60.02 | +19.5% | mc | 46641Q167 |
| GCOW | PACER FDS TR | 41,101 | $1.694M | 0.0% | $41.22 | $34.34 | +20.0% | mc | 69374H709 |
| USB | US BANCORP DEL | 31,715 | $1.692M | 0.0% | $53.36 | $44.61 | +19.6% | cs | 902973304 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 25,812 | $1.691M | 0.0% | $65.51 | $64.74 | +1.2% | mc | 74316P579 |
| COHR | COHERENT CORP | 9,160 | $1.691M | 0.0% | $184.57 | $79.95 | +130.9% | cs | 19247G107 |
| CTAS | CINTAS CORP | 8,986 | $1.69M | 0.0% | $188.07 | $194.50 | -3.3% | cs | 172908105 |
| DFAE | DIMENSIONAL ETF TRUST | 51,771 | $1.686M | 0.0% | $32.57 | $26.71 | +21.9% | mc | 25434V302 |
| IWN | ISHARES TR | 9,291 | $1.684M | 0.0% | $181.21 | $166.19 | +9.0% | cs | 464287630 |
| MRSH | MARSH & MCLENNAN COS INC | 9,063 | $1.681M | 0.0% | $185.52 | $194.50 | -4.6% | cs | 571748102 |
| EMR | EMERSON ELEC CO | 12,495 | $1.658M | 0.0% | $132.72 | $108.71 | +22.1% | cs | 291011104 |
| CB | CHUBB LIMITED | 5,307 | $1.656M | 0.0% | $312.12 | $266.07 | +17.3% | cs | H1467J104 |
| IBTJ | ISHARES TR | 75,170 | $1.65M | 0.0% | $21.95 | $21.55 | +1.9% | mc | 46436E825 |
| SIHY | HARBOR ETF TRUST | 35,989 | $1.644M | 0.0% | $45.68 | $44.20 | +3.3% | mc | 41151J109 |
| DLR | DIGITAL RLTY TR INC | 10,569 | $1.635M | 0.0% | $154.71 | $156.69 | -1.3% | cs | 253868103 |
| BSX | BOSTON SCIENTIFIC CORP | 17,087 | $1.629M | 0.0% | $95.35 | $85.76 | +11.2% | cs | 101137107 |
| LGH | NORTHERN LTS FD TR III | 26,246 | $1.626M | 0.0% | $61.97 | $42.66 | +45.3% | mc | 66538R730 |
| TKO | TKO GROUP HOLDINGS INC | 7,774 | $1.625M | 0.0% | $209.00 | $117.51 | +77.9% | cs | 87256C101 |
| IGE | ISHARES TR | 32,220 | $1.617M | 0.0% | $50.20 | $47.18 | +6.4% | cs | 464287374 |
| PTLC | PACER FDS TR | 29,037 | $1.614M | 0.0% | $55.58 | $48.79 | +13.9% | mc | 69374H105 |
| VRP | INVESCO EXCH TRADED FD TR II | 65,969 | $1.605M | 0.0% | $24.33 | $24.06 | +1.1% | mc | 46138G870 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 23,883 | $1.604M | 0.0% | $67.18 | $51.90 | +29.5% | mc | 33737J158 |
| CMC | COMMERCIAL METALS CO | 23,095 | $1.599M | 0.0% | $69.22 | $47.19 | +46.3% | cs | 201723103 |
| KHPI | MANAGED PORTFOLIO SERIES | 61,876 | $1.588M | 0.0% | $25.66 | $25.22 | +1.7% | mc | 56167N183 |
| DFUV | DIMENSIONAL ETF TRUST | 33,977 | $1.583M | 0.0% | $46.59 | $41.13 | +13.3% | mc | 25434V724 |
| IBTK | ISHARES TR | 79,462 | $1.577M | 0.0% | $19.84 | $19.53 | +1.6% | mc | 46436E593 |
| CMCSA | COMCAST CORP NEW | 52,666 | $1.574M | 0.0% | $29.89 | $38.58 | -22.5% | cs | 20030N101 |
| WEC | WEC ENERGY GROUP INC | 14,866 | $1.568M | 0.0% | $105.46 | $85.42 | +23.5% | cs | 92939U106 |
| BLOK | AMPLIFY ETF TR | 27,468 | $1.563M | 0.0% | $56.89 | $52.08 | +9.2% | mc | 032108607 |
| HGER | HARBOR ETF TRUST | 62,573 | $1.553M | 0.0% | $24.82 | $22.24 | +11.6% | mc | 41151J505 |
| DFAS | DIMENSIONAL ETF TRUST | 22,131 | $1.542M | 0.0% | $69.67 | $66.21 | +5.2% | mc | 25434V500 |
| PSDM | PGIM ETF TR | 29,950 | $1.542M | 0.0% | $51.47 | $51.04 | +0.8% | mc | 69344A842 |
| KLAC | KLA CORP | 1,267 | $1.54M | 0.0% | $1215.08 | $722.85 | +68.1% | cs | 482480100 |
| BRO | BROWN & BROWN INC | 19,217 | $1.532M | 0.0% | $79.70 | $91.50 | -12.9% | cs | 115236101 |
| MEAR | ISHARES U S ETF TR | 30,425 | $1.531M | 0.0% | $50.32 | $50.11 | +0.4% | mc | 46431W838 |
| AWK | AMERICAN WTR WKS CO INC NEW | 11,717 | $1.529M | 0.0% | $130.50 | $132.38 | -1.4% | cs | 030420103 |
| MP | MP MATERIALS CORP | 30,222 | $1.527M | 0.0% | $50.52 | $40.34 | +25.2% | cs | 553368101 |
| FMHI | FIRST TR EXCH TRADED FD III | 31,689 | $1.519M | 0.0% | $47.93 | $49.08 | -2.3% | mc | 33739P301 |
| GM | GENERAL MTRS CO | 18,647 | $1.516M | 0.0% | $81.32 | $49.33 | +64.9% | cs | 37045V100 |
| PJUN | INNOVATOR ETFS TRUST | 36,169 | $1.515M | 0.0% | $41.88 | $34.66 | +20.8% | mc | 45782C748 |
| MTB | M & T BK CORP | 7,497 | $1.51M | 0.0% | $201.48 | $189.99 | +6.0% | cs | 55261F104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $1.51M | 0.0% | $754800.00 | $709722.20 | +6.4% | cs | 084670108 |
| SHYG | ISHARES TR | 35,119 | $1.506M | 0.0% | $42.87 | $42.80 | +0.2% | mc | 46434V407 |
| DEM | WISDOMTREE TR | 32,206 | $1.504M | 0.0% | $46.71 | $41.82 | +11.7% | cs | 97717W315 |
| PFF | ISHARES TR | 48,495 | $1.501M | 0.0% | $30.96 | $33.85 | -8.5% | cs | 464288687 |
| SHLD | GLOBAL X FDS | 23,130 | $1.499M | 0.0% | $64.79 | $59.27 | +9.3% | mc | 37960A529 |
| HOOD | ROBINHOOD MKTS INC | 13,205 | $1.493M | 0.0% | $113.10 | $75.68 | +49.5% | cs | 770700102 |
| BKNG | BOOKING HOLDINGS INC | 277 | $1.483M | 0.0% | $5355.33 | $4836.58 | +10.7% | cs | 09857L108 |
| IFRA | ISHARES TR | 28,164 | $1.482M | 0.0% | $52.62 | $38.59 | +36.3% | mc | 46435U713 |
| PNC | PNC FINL SVCS GROUP INC | 7,087 | $1.479M | 0.0% | $208.73 | $165.45 | +26.2% | cs | 693475105 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 67,727 | $1.471M | 0.0% | $21.72 | $19.16 | +13.3% | cs | 83012A109 |
| ADI | ANALOG DEVICES INC | 5,422 | $1.47M | 0.0% | $271.20 | $240.41 | +12.8% | cs | 032654105 |
| ETHA | ISHARES ETHEREUM TR | 65,484 | $1.469M | 0.0% | $22.43 * | $8.74 | -14.4% | mc | 46438R105 |
| VOE | VANGUARD INDEX FDS | 8,240 | $1.462M | 0.0% | $177.37 | $157.90 | +12.3% | cs | 922908512 |
| KJAN | INNOVATOR ETFS TRUST | 35,224 | $1.459M | 0.0% | $41.42 | $32.53 | +27.3% | mc | 45782C474 |
| FXL | FIRST TR EXCHANGE TRADED FD | 8,655 | $1.456M | 0.0% | $168.28 | $112.71 | +49.3% | cs | 33734X176 |
| DFAX | DIMENSIONAL ETF TRUST | 44,476 | $1.456M | 0.0% | $32.73 | $28.94 | +13.1% | mc | 25434V880 |
| MMM | 3M CO | 9,076 | $1.453M | 0.0% | $160.10 | $141.05 | +13.5% | cs | 88579Y101 |
| SPIB | SPDR SERIES TRUST | 42,886 | $1.45M | 0.0% | $33.81 | $32.99 | +2.5% | cs | 78464A375 |
| FRDM | EA SERIES TRUST | 28,217 | $1.447M | 0.0% | $51.27 | $37.59 | +36.4% | mc | 02072L607 |
| ICSH | ISHARES TR | 28,581 | $1.446M | 0.0% | $50.58 | $50.47 | +0.2% | mc | 46434V878 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 38,241 | $1.445M | 0.0% | $37.79 | $32.45 | +16.5% | mc | 33738R860 |
| FXO | FIRST TR EXCHANGE TRADED FD | 23,945 | $1.445M | 0.0% | $60.35 | $51.33 | +17.6% | cs | 33734X135 |
| DDOG | DATADOG INC | 10,608 | $1.443M | 0.0% | $135.99 | $114.98 | +18.3% | cs | 23804L103 |
| KMB | KIMBERLY-CLARK CORP | 14,294 | $1.442M | 0.0% | $100.89 | $118.61 | -14.9% | cs | 494368103 |
| WTV | WISDOMTREE TR | 15,292 | $1.427M | 0.0% | $93.30 | $83.87 | +11.2% | cs | 97717W547 |
| IJAN | INNOVATOR ETFS TRUST | 39,325 | $1.422M | 0.0% | $36.16 | $28.65 | +26.2% | mc | 45782C524 |
| VGIT | VANGUARD SCOTTSDALE FDS | 23,652 | $1.417M | 0.0% | $59.93 | $58.73 | +2.0% | mc | 92206C706 |
| PDEC | INNOVATOR ETFS TRUST | 32,413 | $1.406M | 0.0% | $43.38 | $35.19 | +23.3% | mc | 45782C540 |
| SCHR | SCHWAB STRATEGIC TR | 55,937 | $1.403M | 0.0% | $25.08 | $24.92 | +0.6% | mc | 808524854 |
| TMUS | T-MOBILE US INC | 6,902 | $1.401M | 0.0% | $203.04 | $204.91 | -0.9% | cs | 872590104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3,082 | $1.397M | 0.0% | $453.36 | $387.28 | +17.1% | cs | 92532F100 |
| FSMD | FIDELITY COVINGTON TRUST | 31,604 | $1.395M | 0.0% | $44.13 | $43.66 | +1.1% | mc | 316092527 |
| COM | DIREXION SHS ETF TR | 46,992 | $1.39M | 0.0% | $29.58 | $28.90 | +2.4% | mc | 25460E307 |
| NFLT | ETFIS SER TR I | 59,993 | $1.382M | 0.0% | $23.04 | $23.10 | -0.3% | mc | 26923G707 |
| ZROZ | PIMCO ETF TR | 21,510 | $1.382M | 0.0% | $64.25 | $67.70 | -5.1% | mc | 72201R882 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 17,151 | $1.377M | 0.0% | $80.30 | $74.42 | +7.9% | cs | 744573106 |
| NVO | NOVO-NORDISK A S | 26,917 | $1.37M | 0.0% | $50.88 | $66.85 | -23.9% | cs | 670100205 |
| HACK | AMPLIFY ETF TR | 16,984 | $1.365M | 0.0% | $80.37 | $75.85 | +6.0% | mc | 032108664 |
| EEM | ISHARES TR | 24,923 | $1.364M | 0.0% | $54.71 | $46.93 | +16.6% | cs | 464287234 |
| RAA | ETF OPPORTUNITIES TRUST | 49,533 | $1.362M | 0.0% | $27.49 | $24.40 | +12.7% | mc | 26923N397 |
| EWJ | ISHARES INC | 16,849 | $1.36M | 0.0% | $80.74 | $76.69 | +5.3% | mc | 46434G822 |
| QEFA | SPDR INDEX SHS FDS | 14,991 | $1.359M | 0.0% | $90.67 | $88.78 | +2.1% | mc | 78463X434 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 18,108 | $1.356M | 0.0% | $74.88 | $67.74 | +10.5% | mc | 46641Q134 |
| BNDX | VANGUARD CHARLOTTE FDS | 27,793 | $1.343M | 0.0% | $48.32 | $50.60 | -4.5% | mc | 92203J407 |
| AEM | AGNICO EAGLE MINES LTD | 7,861 | $1.333M | 0.0% | $169.53 | $93.23 | +81.8% | cs | 008474108 |
| COR | CENCORA INC | 3,939 | $1.33M | 0.0% | $337.75 | $276.90 | +22.0% | cs | 03073E105 |
| SUB | ISHARES TR | 12,369 | $1.32M | 0.0% | $106.70 | $106.02 | +0.6% | cs | 464288158 |
| QUS | SPDR SERIES TRUST | 7,552 | $1.315M | 0.0% | $174.18 | $167.52 | +4.0% | mc | 78468R812 |
| IGF | ISHARES TR | 21,397 | $1.313M | 0.0% | $61.36 | $60.84 | +0.9% | cs | 464288372 |
| PYLD | PIMCO ETF TR | 49,170 | $1.312M | 0.0% | $26.68 | $26.15 | +2.0% | mc | 72201R585 |
| PAVE | GLOBAL X FDS | 27,407 | $1.31M | 0.0% | $47.79 | $30.04 | +59.1% | mc | 37954Y673 |
| ITB | ISHARES TR | 13,601 | $1.31M | 0.0% | $96.30 | $116.41 | -17.3% | cs | 464288752 |
| NI | NISOURCE INC | 31,354 | $1.309M | 0.0% | $41.76 | $41.76 | +0.0% | cs | 65473P105 |
| DOV | DOVER CORP | 6,697 | $1.308M | 0.0% | $195.24 | $185.74 | +5.1% | cs | 260003108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 8,065 | $1.306M | 0.0% | $161.96 | $110.71 | +46.3% | cs | 45866F104 |
| FNDE | SCHWAB STRATEGIC TR | 35,994 | $1.298M | 0.0% | $36.06 | $31.58 | +14.2% | mc | 808524730 |
| XME | SPDR SERIES TRUST | 12,523 | $1.298M | 0.0% | $103.61 | $54.42 | +90.4% | cs | 78464A755 |
| MNST | MONSTER BEVERAGE CORP NEW | 16,823 | $1.29M | 0.0% | $76.67 | $62.85 | +22.0% | cs | 61174X109 |
| AZO | AUTOZONE INC | 380 | $1.289M | 0.0% | $3391.50 | $2917.81 | +16.2% | cs | 053332102 |
| PAPR | INNOVATOR ETFS TRUST | 32,800 | $1.283M | 0.0% | $39.12 | $33.42 | +17.0% | mc | 45782C870 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 65,194 | $1.276M | 0.0% | $19.58 | $19.03 | +2.8% | mc | 46138J791 |
| ARTY | ISHARES TR | 26,310 | $1.268M | 0.0% | $48.18 | $38.35 | +25.6% | mc | 46435U556 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 61,349 | $1.264M | 0.0% | $20.60 | $19.81 | +4.0% | mc | 46138J643 |
| DFAC | DIMENSIONAL ETF TRUST | 31,887 | $1.262M | 0.0% | $39.59 | $30.94 | +28.0% | mc | 25434V708 |
| FIGB | FIDELITY MERRIMACK STR TR | 29,011 | $1.26M | 0.0% | $43.43 | $42.97 | +1.1% | mc | 316188606 |
| SHOP | SHOPIFY INC | 7,812 | $1.257M | 0.0% | $160.97 | $86.19 | +86.8% | cs | 82509L107 |
| PSX | PHILLIPS 66 | 9,681 | $1.249M | 0.0% | $129.04 | $109.89 | +17.4% | cs | 718546104 |
| COP | CONOCOPHILLIPS | 13,345 | $1.249M | 0.0% | $93.61 | $85.02 | +10.1% | cs | 20825C104 |
| GMED | GLOBUS MED INC | 14,264 | $1.245M | 0.0% | $87.31 | $79.29 | +10.1% | cs | 379577208 |
| GILD | GILEAD SCIENCES INC | 10,139 | $1.244M | 0.0% | $122.74 | $89.73 | +36.8% | cs | 375558103 |
| ESUM | STRATEGY SHS | 46,094 | $1.241M | 0.0% | $26.93 | $24.27 | +11.0% | mc | 86280R787 |
| VST | VISTRA CORP | 7,689 | $1.24M | 0.0% | $161.33 | $109.94 | +46.7% | cs | 92840M102 |
| ET | ENERGY TRANSFER L P | 75,061 | $1.238M | 0.0% | $16.49 | $15.50 | — | cs | 29273V100 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 47,989 | $1.231M | 0.0% | $25.64 | $18.37 | +39.6% | mc | 33740U869 |
| SPMO | INVESCO EXCH TRADED FD TR II | 10,231 | $1.221M | 0.0% | $119.32 | $107.85 | +10.6% | mc | 46138E339 |
| PPTA | PERPETUA RESOURCES CORP | 50,405 | $1.22M | 0.0% | $24.21 | $4.56 | +430.6% | cs | 714266103 |
| IXUS | ISHARES TR | 14,390 | $1.218M | 0.0% | $84.64 | $67.18 | +26.0% | cs | 46432F834 |
| GPOR | GULFPORT ENERGY CORP | 5,853 | $1.217M | 0.0% | $207.99 | $174.10 | +19.5% | cs | 402635502 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 9,357 | $1.217M | 0.0% | $130.08 | $104.81 | +24.1% | mc | 33734X192 |
| NDAQ | NASDAQ INC | 12,309 | $1.196M | 0.0% | $97.13 | $78.94 | +23.0% | cs | 631103108 |
| AGI | ALAMOS GOLD INC NEW | 30,881 | $1.191M | 0.0% | $38.58 | $15.77 | +144.7% | cs | 011532108 |
| IBHF | ISHARES TR | 51,403 | $1.186M | 0.0% | $23.08 | $22.61 | +2.1% | mc | 46436E528 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 43,768 | $1.186M | 0.0% | $27.10 | $29.02 | -6.6% | mc | 33740Y101 |
| PRF | INVESCO EXCHANGE TRADED FD T | 25,232 | $1.184M | 0.0% | $46.92 | $41.29 | +13.6% | mc | 46137V613 |
| IGIB | ISHARES TR | 21,952 | $1.183M | 0.0% | $53.88 | $53.50 | +0.7% | cs | 464288638 |
| DKNG | DRAFTKINGS INC NEW | 34,172 | $1.178M | 0.0% | $34.46 | $30.42 | +13.3% | cs | 26142V105 |
| SCHE | SCHWAB STRATEGIC TR | 35,808 | $1.173M | 0.0% | $32.75 | $28.24 | +16.0% | mc | 808524706 |
| FEOE | RBB FUND TRUST | 24,222 | $1.171M | 0.0% | $48.36 | $47.25 | +2.4% | mc | 75526L878 |
| MSI | MOTOROLA SOLUTIONS INC | 3,046 | $1.168M | 0.0% | $383.32 | $426.61 | -10.1% | cs | 620076307 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 35,888 | $1.167M | 0.0% | $32.53 | $24.58 | +32.3% | mc | 33740F649 |
| TEAM | ATLASSIAN CORPORATION | 7,185 | $1.165M | 0.0% | $162.14 | $174.75 | -7.2% | cs | 049468101 |
| AZN | ASTRAZENECA PLC | 12,567 | $1.155M | 0.0% | $91.93 | $77.94 | — | cs | 046353108 |
| PGR | PROGRESSIVE CORP | 5,067 | $1.154M | 0.0% | $227.72 * | $127.02 | +68.6% | cs | 743315103 |
| ZTS | ZOETIS INC | 9,167 | $1.153M | 0.0% | $125.82 | $148.48 | -15.3% | cs | 98978V103 |
| REGN | REGENERON PHARMACEUTICALS | 1,494 | $1.153M | 0.0% | $771.87 | $656.34 | +17.6% | cs | 75886F107 |
| FCTE | ETF OPPORTUNITIES TRUST | 46,092 | $1.148M | 0.0% | $24.90 | $26.22 | -5.0% | mc | 26923N512 |
| CSX | CSX CORP | 31,643 | $1.147M | 0.0% | $36.25 | $32.86 | +10.3% | cs | 126408103 |
| GSLC | GOLDMAN SACHS ETF TR | 8,614 | $1.14M | 0.0% | $132.37 | $114.80 | +15.3% | mc | 381430503 |
| IBHG | ISHARES TR | 51,030 | $1.139M | 0.0% | $22.32 | $21.80 | +2.4% | mc | 46436E478 |
| IAPR | INNOVATOR ETFS TRUST | 36,675 | $1.131M | 0.0% | $30.84 | $25.54 | +20.7% | mc | 45782C367 |
| DFIC | DIMENSIONAL ETF TRUST | 32,802 | $1.13M | 0.0% | $34.46 | $25.74 | +33.9% | mc | 25434V799 |
| FMDE | FIDELITY COVINGTON TRUST | 31,055 | $1.13M | 0.0% | $36.38 | $35.38 | +2.8% | mc | 31609A503 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 24,573 | $1.127M | 0.0% | $45.88 | $46.22 | -0.7% | mc | 33738D309 |
| EOG | EOG RES INC | 10,704 | $1.124M | 0.0% | $105.01 | $110.95 | -5.4% | cs | 26875P101 |
| DY | DYCOM INDS INC | 3,326 | $1.124M | 0.0% | $337.90 | $312.32 | +8.2% | cs | 267475101 |
| SCMB | SCHWAB STRATEGIC TR | 43,603 | $1.123M | 0.0% | $25.76 | $25.66 | +0.4% | mc | 808524649 |
| JULW | AIM ETF PRODUCTS TRUST | 28,666 | $1.121M | 0.0% | $39.12 | $34.13 | +14.6% | mc | 00888H406 |
| DFNM | DIMENSIONAL ETF TRUST | 23,243 | $1.12M | 0.0% | $48.17 | $47.48 | +1.5% | mc | 25434V849 |
| SLB | SLB LIMITED | 28,992 | $1.113M | 0.0% | $38.38 | $40.30 | -4.8% | cs | 806857108 |
| MLM | MARTIN MARIETTA MATLS INC | 1,784 | $1.111M | 0.0% | $622.66 | $527.95 | +17.9% | cs | 573284106 |
| WBD | WARNER BROS DISCOVERY INC | 38,474 | $1.109M | 0.0% | $28.82 | $14.74 | +95.6% | cs | 934423104 |
| RSI | RUSH STREET INTERACTIVE INC | 56,952 | $1.107M | 0.0% | $19.43 | $12.61 | +54.1% | cs | 782011100 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,488 | $1.106M | 0.0% | $444.59 * | $60.54 | +22.4% | mc | 921932505 |
| ITW | ILLINOIS TOOL WKS INC | 4,488 | $1.105M | 0.0% | $246.30 | $236.17 | +4.3% | cs | 452308109 |
| KRE | SPDR SERIES TRUST | 17,050 | $1.105M | 0.0% | $64.81 | $51.95 | +24.8% | cs | 78464A698 |
| OVM | LISTED FDS TR | 51,468 | $1.105M | 0.0% | $21.46 | $22.54 | -4.8% | mc | 53656F854 |
| GSK | GSK PLC | 22,512 | $1.104M | 0.0% | $49.04 | $41.13 | +19.2% | cs | 37733W204 |
| NOBL | PROSHARES TR | 10,607 | $1.104M | 0.0% | $104.07 | $93.17 | +11.7% | mc | 74348A467 |
| CAH | CARDINAL HEALTH INC | 5,354 | $1.1M | 0.0% | $205.50 | $130.65 | +56.9% | cs | 14149Y108 |
| IAUM | ISHARES GOLD TR | 25,542 | $1.098M | 0.0% | $42.99 | $28.06 | +53.2% | mc | 46436F103 |
| ANET | ARISTA NETWORKS INC | 8,379 | $1.098M | 0.0% | $131.03 | $103.48 | +26.6% | cs | 040413205 |
| SIRI | SIRIUSXM HOLDINGS INC | 54,886 | $1.097M | 0.0% | $20.00 | $24.50 | -18.4% | cs | 829933100 |
| IQLT | ISHARES TR | 23,913 | $1.087M | 0.0% | $45.45 | $36.95 | +23.0% | mc | 46434V456 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 39,719 | $1.086M | 0.0% | $27.35 | $23.13 | +18.3% | mc | 33737J182 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 24,308 | $1.085M | 0.0% | $44.65 | $42.75 | — | mf | 18469P209 |
| SPYH | NEOS ETF TRUST | 19,682 | $1.084M | 0.0% | $55.10 | $54.98 | +0.2% | mc | 78433H568 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 16,000 | $1.083M | 0.0% | $67.67 | $57.84 | +17.0% | mc | 46654Q740 |
| RMIF | ETF SER SOLUTIONS | 43,645 | $1.082M | 0.0% | $24.79 | $25.13 | -1.4% | cs | 26922B543 |
| YUM | YUM BRANDS INC | 7,128 | $1.078M | 0.0% | $151.28 | $140.92 | +7.4% | cs | 988498101 |
| IWR | ISHARES TR | 11,162 | $1.075M | 0.0% | $96.27 | $87.39 | +10.2% | cs | 464287499 |
| CALF | PACER FDS TR | 24,218 | $1.075M | 0.0% | $44.37 | $44.42 | -0.1% | mc | 69374H857 |
| IYH | ISHARES TR | 16,468 | $1.072M | 0.0% | $65.10 | $61.00 | +6.7% | cs | 464287762 |
| DHR | DANAHER CORPORATION | 4,678 | $1.071M | 0.0% | $228.92 | $225.44 | +1.5% | cs | 235851102 |
| FLOT | ISHARES TR | 21,018 | $1.069M | 0.0% | $50.86 | $50.85 | +0.0% | mc | 46429B655 |
| EW | EDWARDS LIFESCIENCES CORP | 12,508 | $1.066M | 0.0% | $85.25 | $81.72 | +4.3% | cs | 28176E108 |
| SYK | STRYKER CORPORATION | 3,022 | $1.062M | 0.0% | $351.47 | $344.14 | +2.1% | cs | 863667101 |
| XONE | BONDBLOXX ETF TRUST | 21,368 | $1.058M | 0.0% | $49.54 | $49.54 | -0.0% | mc | 09789C861 |
| TOST | TOAST INC | 29,667 | $1.053M | 0.0% | $35.51 | $34.41 | +3.2% | cs | 888787108 |
| KAMO | MANAGED PORTFOLIO SERIES | 42,073 | $1.053M | 0.0% | $25.03 | $25.07 | -0.2% | mc | 56167R820 |
| LQD | ISHARES TR | 9,501 | $1.047M | 0.0% | $110.19 | $126.92 | -13.2% | cs | 464287242 |
| SCHC | SCHWAB STRATEGIC TR | 22,894 | $1.042M | 0.0% | $45.53 | $38.22 | +19.1% | mc | 808524888 |
| BIV | VANGUARD BD INDEX FDS | 13,325 | $1.038M | 0.0% | $77.88 | $75.80 | +2.7% | cs | 921937819 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 34,683 | $1.037M | 0.0% | $29.91 | $31.41 | -4.8% | cs | 48133Q309 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 31,408 | $1.037M | 0.0% | $33.02 | $17.75 | — | mf | 85207H104 |
| DG | DOLLAR GEN CORP NEW | 7,800 | $1.036M | 0.0% | $132.77 | $119.61 | +11.0% | cs | 256677105 |
| MAGS | LISTED FDS TR | 15,640 | $1.032M | 0.0% | $65.96 | $59.81 | +10.3% | mc | 53656G498 |
| MELI | MERCADOLIBRE INC | 512 | $1.031M | 0.0% | $2014.26 | $1642.64 | +22.6% | cs | 58733R102 |
| NBTB | NBT BANCORP INC | 24,818 | $1.03M | 0.0% | $41.52 | $41.57 | -0.1% | cs | 628778102 |
| — | ISHARES TR | 44,461 | $1.03M | 0.0% | $23.16 | $19.68 | — | mc | 46435U168 |
| SCHH | SCHWAB STRATEGIC TR | 49,120 | $1.026M | 0.0% | $20.89 | $21.46 | -2.6% | mc | 808524847 |
| SHEL | SHELL PLC | 13,909 | $1.022M | 0.0% | $73.48 | $54.97 | +33.7% | cs | 780259305 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 20,155 | $1.018M | 0.0% | $50.50 | $49.99 | +1.0% | mc | 46641Q647 |
| HSY | HERSHEY CO | 5,584 | $1.016M | 0.0% | $181.98 | $181.60 | +0.2% | cs | 427866108 |
| VNQ | VANGUARD INDEX FDS | 11,466 | $1.015M | 0.0% | $88.49 | $92.22 | -4.0% | cs | 922908553 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 6,268 | $1.014M | 0.0% | $161.85 | $54.03 | +199.5% | cs | 33733F101 |
| HII | HUNTINGTON INGALLS INDS INC | 2,983 | $1.014M | 0.0% | $340.07 | $219.90 | +54.6% | cs | 446413106 |
| SPGI | S&P GLOBAL INC | 1,940 | $1.014M | 0.0% | $522.59 | $365.54 | +43.0% | cs | 78409V104 |
| BDGS | EA SERIES TRUST | 29,220 | $1.014M | 0.0% | $34.69 | $31.47 | +10.2% | mc | 02072L474 |
| NBIS | NEBIUS GROUP N.V. | 12,102 | $1.013M | 0.0% | $83.71 | $62.59 | +33.7% | cs | N97284108 |
| VPU | VANGUARD WORLD FD | 5,463 | $1.011M | 0.0% | $185.04 | $169.72 | +9.0% | cs | 92204A876 |
| DFAT | DIMENSIONAL ETF TRUST | 16,957 | $1.01M | 0.0% | $59.54 | $53.02 | +12.3% | mc | 25434V609 |
| JBL | JABIL INC | 4,415 | $1.007M | 0.0% | $228.02 | $89.47 | +154.9% | cs | 466313103 |
| TFI | SPDR SERIES TRUST | 22,011 | $1.006M | 0.0% | $45.71 | $48.36 | -5.5% | mc | 78468R721 |
| MDYG | SPDR SERIES TRUST | 10,883 | $1.006M | 0.0% | $92.43 | $77.03 | +20.0% | cs | 78464A821 |
| CELH | CELSIUS HLDGS INC | 21,911 | $1.002M | 0.0% | $45.74 | $42.99 | +6.4% | cs | 15118V207 |
| FIDI | FIDELITY COVINGTON TRUST | 38,628 | $1.001M | 0.0% | $25.91 | $23.84 | +8.7% | mc | 316092725 |
| BE | BLOOM ENERGY CORP | 11,490 | $998K | 0.0% | $86.89 | $89.85 | -3.3% | cs | 093712107 |
| HDEF | DBX ETF TR | 32,163 | $997K | 0.0% | $30.99 | $24.55 | +26.2% | mc | 233051630 |
| UTWO | RBB FD INC | 20,522 | $997K | 0.0% | $48.57 | $48.02 | +1.1% | mc | 74933W486 |
| XBIL | RBB FD INC | 19,877 | $995K | 0.0% | $50.07 | $50.05 | +0.0% | mc | 74933W460 |
| OKE | ONEOK INC NEW | 13,455 | $989K | 0.0% | $73.50 | $52.51 | +40.0% | cs | 682680103 |
| RCL | ROYAL CARIBBEAN GROUP | 3,539 | $987K | 0.0% | $278.92 | $117.82 | +136.7% | cs | V7780T103 |
| IBTM | ISHARES TR | 42,687 | $985K | 0.0% | $23.08 | $22.82 | +1.1% | mc | 46436E296 |
| MLI | MUELLER INDS INC | 8,562 | $983K | 0.0% | $114.80 | $69.66 | +64.8% | cs | 624756102 |
| HIG | HARTFORD INSURANCE GROUP INC | 7,132 | $983K | 0.0% | $137.80 | $124.03 | +11.1% | cs | 416515104 |
| AFL | AFLAC INC | 8,887 | $980K | 0.0% | $110.27 | $96.35 | +14.4% | cs | 001055102 |
| CAIE | CALAMOS ETF TR | 36,635 | $980K | 0.0% | $26.74 | $26.72 | +0.1% | mc | 12811T571 |
| DTH | WISDOMTREE TR | 18,859 | $973K | 0.0% | $51.60 | $44.43 | +16.1% | cs | 97717W802 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 6,684 | $962K | 0.0% | $143.89 | $54.73 | +162.9% | cs | G25457105 |
| VGK | VANGUARD INTL EQUITY INDEX F | 11,502 | $962K | 0.0% | $83.61 | $75.26 | +11.1% | cs | 922042874 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 21,104 | $960K | 0.0% | $45.51 | $33.79 | +34.7% | cs | 46137V282 |
| HYS | PIMCO ETF TR | 10,107 | $958K | 0.0% | $94.82 | $94.55 | +0.3% | mc | 72201R783 |
| GRID | FIRST TR EXCHANGE TRADED FD | 6,226 | $953K | 0.0% | $153.02 | $133.02 | +15.0% | cs | 33737A108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 11,612 | $952K | 0.0% | $82.02 | $80.02 | +2.5% | cs | 36266G107 |
| SWIM | LATHAM GROUP INC | 149,514 | $949K | 0.0% | $6.35 | $7.04 | -9.9% | cs | 51819L107 |
| PFLD | ETF SER SOLUTIONS | 48,286 | $945K | 0.0% | $19.57 | $21.04 | -7.0% | mc | 26922A198 |
| BTI | BRITISH AMERN TOB PLC | 16,552 | $937K | 0.0% | $56.62 | $38.92 | +45.5% | cs | 110448107 |
| ADM | ARCHER DANIELS MIDLAND CO | 16,284 | $936K | 0.0% | $57.49 | $58.66 | -2.0% | cs | 039483102 |
| DFLV | DIMENSIONAL ETF TRUST | 27,258 | $932K | 0.0% | $34.21 | $31.34 | +9.1% | mc | 25434V666 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 34,335 | $932K | 0.0% | $27.15 | $48.53 | -44.1% | cs | 09175A206 |
| IJT | ISHARES TR | 6,580 | $929K | 0.0% | $141.16 | $128.43 | +9.9% | cs | 464287887 |
| F | FORD MTR CO | 70,624 | $927K | 0.0% | $13.12 | $11.56 | +13.5% | cs | 345370860 |
| FXH | FIRST TR EXCHANGE TRADED FD | 8,058 | $917K | 0.0% | $113.82 | $98.61 | +15.4% | cs | 33734X143 |
| CTVA | CORTEVA INC | 13,675 | $917K | 0.0% | $67.03 | $56.37 | +18.9% | cs | 22052L104 |
| ALAB | ASTERA LABS INC | 5,499 | $915K | 0.0% | $166.36 | $106.97 | +55.5% | cs | 04626A103 |
| JBBB | JANUS DETROIT STR TR | 19,035 | $908K | 0.0% | $47.70 | $48.07 | -0.8% | mc | 47103U753 |
| FDX | FEDEX CORP | 3,119 | $901K | 0.0% | $288.86 | $249.06 | +16.0% | cs | 31428X106 |
| XLG | INVESCO EXCHANGE TRADED FD T | 15,165 | $899K | 0.0% | $59.28 | $42.70 | +38.8% | mc | 46137V233 |
| MGV | VANGUARD WORLD FD | 6,357 | $897K | 0.0% | $141.16 | $113.81 | +24.0% | cs | 921910840 |
| PAYX | PAYCHEX INC | 7,988 | $896K | 0.0% | $112.18 | $108.88 | +3.0% | cs | 704326107 |
| FMB | FIRST TR EXCH TRADED FD III | 17,451 | $892K | 0.0% | $51.14 | $54.26 | -5.8% | mc | 33739N108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 10,725 | $890K | 0.0% | $83.00 | $75.69 | +9.7% | cs | 192446102 |
| CCI | CROWN CASTLE INC | 9,959 | $885K | 0.0% | $88.87 | $94.43 | -5.9% | re | 22822V101 |
| XYL | XYLEM INC | 6,499 | $885K | 0.0% | $136.18 | $102.78 | +32.5% | cs | 98419M100 |
| PSA | PUBLIC STORAGE OPER CO | 3,409 | $885K | 0.0% | $259.50 | $270.34 | -4.0% | cs | 74460D109 |
| UAL | UNITED AIRLS HLDGS INC | 7,906 | $884K | 0.0% | $111.82 | $78.89 | +41.7% | cs | 910047109 |
| PTL | NORTHERN LTS FD TR IV | 3,537 | $878K | 0.0% | $248.19 | $212.64 | +16.7% | mc | 66537J796 |
| AVUV | AMERICAN CENTY ETF TR | 8,591 | $876K | 0.0% | $101.98 | $83.00 | +22.9% | mc | 025072877 |
| ENB | ENBRIDGE INC | 18,312 | $876K | 0.0% | $47.83 | $30.51 | +54.7% | cs | 29250N105 |
| SDY | SPDR SERIES TRUST | 6,271 | $873K | 0.0% | $139.16 | $121.52 | +14.5% | cs | 78464A763 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 11,391 | $868K | 0.0% | $76.23 | $77.30 | -1.4% | mc | 315948109 |
| PSEP | INNOVATOR ETFS TRUST | 19,623 | $858K | 0.0% | $43.72 | $38.11 | +14.7% | mc | 45782C656 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,416 | $854K | 0.0% | $603.28 | $530.91 | +13.6% | cs | 78467Y107 |
| TPHD | TIMOTHY PLAN | 22,078 | $851K | 0.0% | $38.53 | $36.68 | +5.0% | mc | 887432326 |
| ORI | OLD REP INTL CORP | 18,613 | $849K | 0.0% | $45.64 * | $26.83 | +60.8% | cs | 680223104 |
| MMTM | SPDR SERIES TRUST | 2,908 | $849K | 0.0% | $292.07 | $199.87 | +46.1% | mc | 78468R705 |
| BX | BLACKSTONE INC | 5,499 | $848K | 0.0% | $154.14 | $136.14 | +13.2% | cs | 09260D107 |
| ANGL | VANECK ETF TRUST | 28,855 | $847K | 0.0% | $29.36 | $29.55 | -0.6% | mc | 92189F437 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,738 | $847K | 0.0% | $487.25 | $328.88 | +48.2% | cs | 91307C102 |
| EME | EMCOR GROUP INC | 1,382 | $845K | 0.0% | $611.79 | $217.29 | +181.5% | cs | 29084Q100 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 17,630 | $839K | 0.0% | $47.57 | $35.53 | +33.9% | mc | 33740F698 |
| NU | NU HLDGS LTD | 50,017 | $837K | 0.0% | $16.74 | $11.74 | +42.6% | cs | G6683N103 |
| KOCT | INNOVATOR ETFS TRUST | 24,835 | $836K | 0.0% | $33.67 | $31.35 | +7.4% | mc | 45782C599 |
| AMT | AMERICAN TOWER CORP NEW | 4,747 | $833K | 0.0% | $175.57 | $198.30 | -11.5% | cs | 03027X100 |
| WSBC | WESBANCO INC | 25,035 | $832K | 0.0% | $33.24 | $34.80 | -4.5% | cs | 950810101 |
| KJUL | INNOVATOR ETFS TRUST | 26,237 | $832K | 0.0% | $31.70 | $27.92 | +13.5% | mc | 45782C284 |
| TGT | TARGET CORP | 8,505 | $831K | 0.0% | $97.75 | $120.61 | -19.0% | cs | 87612E106 |
| MDLZ | MONDELEZ INTL INC | 15,441 | $831K | 0.0% | $53.83 | $58.28 | -7.6% | cs | 609207105 |
| USHY | ISHARES TR | 22,087 | $826K | 0.0% | $37.39 | $36.62 | +2.1% | mc | 46435U853 |
| IBMP | ISHARES TR | 32,459 | $824K | 0.0% | $25.39 | $25.02 | +1.5% | mc | 46435U283 |
| FENI | FIDELITY COVINGTON TRUST | 22,483 | $822K | 0.0% | $36.58 | $27.80 | +31.6% | mc | 31609A404 |
| MET | METLIFE INC | 10,370 | $819K | 0.0% | $78.94 | $71.21 | +10.8% | cs | 59156R108 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 8,942 | $815K | 0.0% | $91.19 | $63.66 | +43.3% | mc | 33737M102 |
| TT | TRANE TECHNOLOGIES PLC | 2,080 | $810K | 0.0% | $389.20 | $204.46 | +90.4% | cs | G8994E103 |
| STZ | CONSTELLATION BRANDS INC | 5,861 | $809K | 0.0% | $137.96 | $146.66 | -5.9% | cs | 21036P108 |
| AJG | GALLAGHER ARTHUR J & CO | 3,121 | $808K | 0.0% | $258.79 | $235.42 | +9.9% | cs | 363576109 |
| ETSY | ETSY INC | 14,561 | $807K | 0.0% | $55.44 | $76.37 | -27.4% | cs | 29786A106 |
| ARCC | ARES CAPITAL CORP | 39,649 | $802K | 0.0% | $20.23 | $16.99 | +19.1% | cs | 04010L103 |
| ESGU | ISHARES TR | 5,370 | $800K | 0.0% | $148.98 | $100.42 | +48.4% | mc | 46435G425 |
| CRWV | COREWEAVE INC | 11,163 | $799K | 0.0% | $71.61 | $112.12 | -36.1% | cs | 21873S108 |
| CVS | CVS HEALTH CORP | 10,070 | $799K | 0.0% | $79.36 | $61.97 | +28.1% | cs | 126650100 |
| XBI | SPDR SERIES TRUST | 6,553 | $799K | 0.0% | $121.93 | $108.12 | +12.8% | cs | 78464A870 |
| HYGH | ISHARES U S ETF TR | 9,228 | $795K | 0.0% | $86.20 | $84.07 | +2.5% | mc | 46431W606 |
| FHLC | FIDELITY COVINGTON TRUST | 10,668 | $792K | 0.0% | $74.28 | $69.62 | +6.7% | mc | 316092600 |
| CSRE | COHEN & STEERS ETF TRUST | 30,999 | $791K | 0.0% | $25.51 | $25.83 | -1.2% | mc | 19249U104 |
| BABA | ALIBABA GROUP HLDG LTD | 5,390 | $790K | 0.0% | $146.58 | $103.87 | +41.1% | cs | 01609W102 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 20,418 | $788K | 0.0% | $38.59 | $38.01 | +1.5% | mc | 35473P769 |
| DRI | DARDEN RESTAURANTS INC | 4,281 | $788K | 0.0% | $184.02 | $175.46 | +4.9% | cs | 237194105 |
| HSCZ | ISHARES TR | 20,236 | $787K | 0.0% | $38.91 | $34.14 | +14.0% | mc | 46435G839 |
| IXN | ISHARES TR | 7,494 | $787K | 0.0% | $105.00 | $90.34 | +16.2% | cs | 464287291 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 14,068 | $787K | 0.0% | $55.92 | $49.52 | +12.9% | mc | 33740U208 |
| OACP | UNIFIED SER TR | 34,143 | $786K | 0.0% | $23.03 | $22.64 | +1.7% | mc | 90470L519 |
| SPTL | SPDR SERIES TRUST | 29,693 | $786K | 0.0% | $26.47 | $26.99 | -1.9% | cs | 78464A664 |
| IJK | ISHARES TR | 8,101 | $785K | 0.0% | $96.88 | $89.53 | +8.2% | cs | 464287606 |
| HYMB | SPDR SERIES TRUST | 31,379 | $783K | 0.0% | $24.94 | $25.19 | -1.0% | mc | 78464A284 |
| PINS | PINTEREST INC | 30,227 | $783K | 0.0% | $25.89 | $30.24 | -14.4% | cs | 72352L106 |
| XTWO | BONDBLOXX ETF TRUST | 15,800 | $782K | 0.0% | $49.47 | $49.25 | +0.4% | mc | 09789C853 |
| WELL | WELLTOWER INC | 4,208 | $781K | 0.0% | $185.61 | $135.64 | +36.8% | re | 95040Q104 |
| IQSU | NEW YORK LIFE INVESTMENTS ET | 14,233 | $779K | 0.0% | $54.75 | $36.50 | +50.0% | mc | 45409B461 |
| COO | COOPER COS INC | 9,443 | $774K | 0.0% | $81.96 | $74.52 | +10.0% | cs | 216648501 |
| MKTX | MARKETAXESS HLDGS INC | 4,266 | $773K | 0.0% | $181.25 | $174.99 | +3.1% | cs | 57060D108 |
| BOND | PIMCO ETF TR | 8,242 | $767K | 0.0% | $93.08 | $91.65 | +1.6% | mc | 72201R775 |
| PAUG | INNOVATOR ETFS TRUST | 17,715 | $766K | 0.0% | $43.25 | $35.54 | +21.7% | mc | 45782C680 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 27,109 | $766K | 0.0% | $28.24 | $22.29 | +26.7% | mc | 33740U703 |
| FTMU | PUTNAM ETF TRUST | 97,890 | $765K | 0.0% | $7.81 | $7.83 | -0.2% | mc | 746729797 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 18,331 | $764K | 0.0% | $41.65 | $31.83 | +30.9% | mc | 33740F615 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 10,593 | $763K | 0.0% | $72.01 | $66.29 | +8.6% | mc | 46137V498 |
| EMN | EASTMAN CHEM CO | 11,947 | $763K | 0.0% | $63.83 | $76.88 | -17.0% | cs | 277432100 |
| CASY | CASEYS GEN STORES INC | 1,367 | $756K | 0.0% | $552.71 | $443.56 | +24.5% | cs | 147528103 |
| VTHR | VANGUARD SCOTTSDALE FDS | 2,515 | $755K | 0.0% | $300.33 | $145.58 | +106.3% | mc | 92206C599 |
| NJAN | INNOVATOR ETFS TRUST | 13,735 | $754K | 0.0% | $54.92 | $43.40 | +26.5% | mc | 45782C466 |
| WWJD | NORTHERN LTS FD TR IV | 20,597 | $751K | 0.0% | $36.48 | $31.30 | +16.5% | mc | 66538H419 |
| SPYI | NEOS ETF TRUST | 14,250 | $749K | 0.0% | $52.53 | $51.42 | +2.2% | mc | 78433H303 |
| MRVL | MARVELL TECHNOLOGY INC | 8,806 | $748K | 0.0% | $84.98 | $71.67 | +18.5% | cs | 573874104 |
| IBDY | ISHARES TR | 28,590 | $747K | 0.0% | $26.14 | $25.63 | +2.0% | mc | 46436E130 |
| DAL | DELTA AIR LINES INC DEL | 10,732 | $745K | 0.0% | $69.40 | $41.99 | +65.3% | cs | 247361702 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 8,979 | $737K | 0.0% | $82.12 | $60.68 | +35.3% | cs | V5633W109 |
| ROK | ROCKWELL AUTOMATION INC | 1,894 | $737K | 0.0% | $389.07 | $259.70 | +49.8% | cs | 773903109 |
| DECK | DECKERS OUTDOOR CORP | 7,060 | $732K | 0.0% | $103.67 | $132.86 | -22.0% | cs | 243537107 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 35,042 | $730K | 0.0% | $20.82 | $20.57 | +1.2% | mc | 33738R407 |
| DBX | DROPBOX INC | 26,198 | $728K | 0.0% | $27.80 | $28.44 | -2.3% | cs | 26210C104 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 26,577 | $728K | 0.0% | $27.38 | $26.82 | +2.1% | mc | 14020Y201 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 30,784 | $727K | 0.0% | $23.62 | $22.33 | +5.8% | mc | 33738R308 |
| PPA | INVESCO EXCHANGE TRADED FD T | 4,632 | $726K | 0.0% | $156.63 | $98.72 | +58.7% | mc | 46137V100 |
| NAPR | INNOVATOR ETFS TRUST | 13,481 | $724K | 0.0% | $53.70 | $45.57 | +17.8% | mc | 45782C334 |
| DIVO | AMPLIFY ETF TR | 16,210 | $721K | 0.0% | $44.50 | $34.64 | +28.5% | mc | 032108409 |
| LYB | LYONDELLBASELL INDUSTRIES N | 16,650 | $721K | 0.0% | $43.30 | $48.67 | -11.0% | cs | N53745100 |
| EJAN | INNOVATOR ETFS TRUST | 21,316 | $720K | 0.0% | $33.79 | $29.73 | +13.7% | mc | 45782C516 |
| CCJ | CAMECO CORP | 7,865 | $720K | 0.0% | $91.49 | $49.14 | +86.2% | cs | 13321L108 |
| CHE | CHEMED CORP NEW | 1,671 | $715K | 0.0% | $427.86 | $477.57 | -10.4% | cs | 16359R103 |
| CANQ | CALAMOS ETF TR | 23,973 | $714K | 0.0% | $29.77 | $27.72 | +7.4% | mc | 12811T506 |
| LAD | LITHIA MTRS INC | 2,134 | $709K | 0.0% | $332.33 | $264.80 | +25.5% | cs | 536797103 |
| TPIF | TIMOTHY PLAN | 20,448 | $709K | 0.0% | $34.68 | $30.11 | +15.2% | mc | 887432334 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,004 | $706K | 0.0% | $88.21 | $66.09 | +33.5% | cs | 74251V102 |
| DDFO | INNOVATOR ETFS TRUST | 32,567 | $704K | 0.0% | $21.62 | $21.38 | +1.1% | mc | 45784N528 |
| DES | WISDOMTREE TR | 20,989 | $702K | 0.0% | $33.45 | $32.62 | +2.5% | cs | 97717W604 |
| MDB | MONGODB INC | 1,672 | $702K | 0.0% | $419.69 | $307.28 | +36.6% | cs | 60937P106 |
| GUNR | FLEXSHARES TR | 15,254 | $699K | 0.0% | $45.85 | $44.30 | +3.5% | mc | 33939L407 |
| IWO | ISHARES TR | 2,162 | $698K | 0.0% | $323.01 | $279.63 | +15.5% | cs | 464287648 |
| AMP | AMERIPRISE FINL INC | 1,411 | $692K | 0.0% | $490.34 | $295.32 | +66.0% | cs | 03076C106 |
| SCHI | SCHWAB STRATEGIC TR | 30,079 | $691K | 0.0% | $22.97 | $22.77 | +0.9% | mc | 808524698 |
| FQAL | FIDELITY COVINGTON TRUST | 9,130 | $690K | 0.0% | $75.59 | $71.77 | +5.3% | mc | 316092790 |
| XLP | SELECT SECTOR SPDR TR | 8,873 | $689K | 0.0% | $77.68 | $77.01 | +0.9% | cs | 81369Y308 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 20,920 | $688K | 0.0% | $32.90 | $23.55 | +39.7% | mc | 47804J834 |
| NXPI | NXP SEMICONDUCTORS N V | 3,150 | $684K | 0.0% | $217.06 | $200.50 | +8.3% | cs | N6596X109 |
| FREL | FIDELITY COVINGTON TRUST | 25,292 | $680K | 0.0% | $26.89 | $27.52 | -2.3% | mc | 316092857 |
| COWG | PACER FDS TR | 19,311 | $680K | 0.0% | $35.21 | $31.69 | +11.1% | mc | 69374H360 |
| VGSH | VANGUARD SCOTTSDALE FDS | 11,561 | $679K | 0.0% | $58.73 | $58.68 | +0.1% | mc | 92206C102 |
| PLD | PROLOGIS INC. | 5,303 | $677K | 0.0% | $127.66 | $107.53 | +18.7% | cs | 74340W103 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 30,972 | $676K | 0.0% | $21.83 | $21.11 | +3.4% | mc | 33738D606 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 14,605 | $676K | 0.0% | $46.29 | $45.79 | +1.1% | mc | 46641Q159 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 13,796 | $676K | 0.0% | $48.99 | $38.03 | +28.8% | mc | 33740F664 |
| RBRK | RUBRIK INC. | 8,836 | $676K | 0.0% | $76.48 | $79.69 | -4.0% | cs | 781154109 |
| BWA | BORGWARNER INC | 14,988 | $675K | 0.0% | $45.06 | $36.20 | +24.5% | cs | 099724106 |
| IBMQ | ISHARES TR | 26,346 | $674K | 0.0% | $25.58 | $24.99 | +2.4% | mc | 46435U325 |
| HDB | HDFC BANK LTD | 18,351 | $671K | 0.0% | $36.54 | $32.05 | +14.0% | cs | 40415F101 |
| SCHP | SCHWAB STRATEGIC TR | 25,308 | $670K | 0.0% | $26.49 | $26.44 | +0.2% | mc | 808524870 |
| NOCT | INNOVATOR ETFS TRUST | 11,541 | $668K | 0.0% | $57.92 | $51.24 | +13.0% | mc | 45782C615 |
| FIX | COMFORT SYS USA INC | 716 | $668K | 0.0% | $933.29 | $505.08 | +84.8% | cs | 199908104 |
| SCHQ | SCHWAB STRATEGIC TR | 21,062 | $668K | 0.0% | $31.70 | $33.27 | -4.7% | mc | 808524680 |
| IGOV | ISHARES TR | 15,839 | $660K | 0.0% | $41.66 | $41.68 | -0.0% | cs | 464288117 |
| MSTR | STRATEGY INC | 4,331 | $658K | 0.0% | $151.95 | $166.70 | -8.8% | cs | 594972408 |
| VWOB | VANGUARD WHITEHALL FDS | 9,705 | $654K | 0.0% | $67.43 | $64.81 | +4.0% | mc | 921946885 |
| IBMO | ISHARES TR | 25,502 | $654K | 0.0% | $25.64 | $25.26 | +1.5% | mc | 46435U259 |
| TPB | TURNING PT BRANDS INC | 5,989 | $649K | 0.0% | $108.40 | $64.02 | +69.3% | cs | 90041L105 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 31,658 | $648K | 0.0% | $20.48 | $20.08 | +2.0% | mc | 33738D838 |
| XBOC | INNOVATOR ETFS TRUST | 19,217 | $645K | 0.0% | $33.55 | $32.98 | +1.8% | mc | 45783Y848 |
| RH | RH | 3,586 | $642K | 0.0% | $179.15 | $191.64 | -6.5% | cs | 74967X103 |
| NJUL | INNOVATOR ETFS TRUST | 8,828 | $641K | 0.0% | $72.62 | $57.53 | +26.2% | mc | 45782C276 |
| TAGG | T ROWE PRICE ETF INC | 14,880 | $640K | 0.0% | $43.04 | $42.61 | +1.0% | mc | 87283Q602 |
| PWR | QUANTA SVCS INC | 1,517 | $640K | 0.0% | $422.06 | $197.68 | +113.5% | cs | 74762E102 |
| FDEM | FIDELITY COVINGTON TRUST | 20,640 | $637K | 0.0% | $30.88 | $30.57 | +1.0% | mc | 316092543 |
| PSTG | PURE STORAGE INC | 9,453 | $633K | 0.0% | $67.01 | $62.57 | +7.1% | cs | 74624M102 |
| IBMR | ISHARES TR | 24,900 | $633K | 0.0% | $25.43 | $25.17 | +1.0% | mc | 46436E163 |
| — | CYBERARK SOFTWARE LTD | 1,417 | $632K | 0.0% | $446.06 | $346.76 | — | cs | M2682V108 |
| — | FS SPECIALTY LENDING FD | 44,693 | $632K | 0.0% | $14.14 | $14.14 | — | cs | 644323107 |
| ROL | ROLLINS INC | 10,518 | $631K | 0.0% | $60.02 | $49.59 | +21.0% | cs | 775711104 |
| NUE | NUCOR CORP | 3,868 | $631K | 0.0% | $163.11 | $123.84 | +31.7% | cs | 670346105 |
| LNT | ALLIANT ENERGY CORP | 9,688 | $630K | 0.0% | $65.01 | $50.81 | +28.0% | cs | 018802108 |
| EZU | ISHARES INC | 9,810 | $629K | 0.0% | $64.10 | $57.41 | +11.7% | cs | 464286608 |
| CACI | CACI INTL INC | 1,180 | $629K | 0.0% | $532.81 | $407.73 | +30.7% | cs | 127190304 |
| ESGD | ISHARES TR | 6,606 | $628K | 0.0% | $95.09 | $76.80 | +23.8% | mc | 46435G516 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 17,991 | $626K | 0.0% | $34.82 | $32.17 | +8.2% | mc | 14021M107 |
| ONON | ON HLDG AG | 13,456 | $625K | 0.0% | $46.48 | $39.25 | +18.4% | cs | H5919C104 |
| IJUL | INNOVATOR ETFS TRUST | 18,657 | $625K | 0.0% | $33.51 | $28.22 | +18.8% | mc | 45782C722 |
| AIQ | GLOBAL X FDS | 12,239 | $622K | 0.0% | $50.86 | $33.72 | +50.8% | mc | 37954Y632 |
| FFIV | F5 INC | 2,423 | $618K | 0.0% | $255.26 | $216.27 | +18.0% | cs | 315616102 |
| QYLD | GLOBAL X FDS | 34,960 | $618K | 0.0% | $17.67 | $18.92 | -6.6% | mc | 37954Y483 |
| GOVT | ISHARES TR | 26,637 | $613K | 0.0% | $23.03 | $23.87 | -3.5% | mc | 46429B267 |
| JSML | JANUS DETROIT STR TR | 8,321 | $612K | 0.0% | $73.56 | $64.85 | +13.4% | mc | 47103U100 |
| NFEB | INNOVATOR ETFS TRUST | 21,708 | $608K | 0.0% | $28.03 | $24.51 | +14.3% | mc | 45784N791 |
| HWM | HOWMET AEROSPACE INC | 2,947 | $604K | 0.0% | $205.02 | $76.12 | +169.3% | cs | 443201108 |
| DDTD | INNOVATOR ETFS TRUST | 31,551 | $604K | 0.0% | $19.15 | $19.10 | +0.2% | mc | 45784N445 |
| FSLR | FIRST SOLAR INC | 2,310 | $603K | 0.0% | $261.23 | $217.54 | +20.1% | cs | 336433107 |
| — | NUVEEN QUALITY MUNCP INCOME | 50,032 | $601K | 0.0% | $12.02 | $11.35 | — | mf | 67066V101 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 25,617 | $600K | 0.0% | $23.42 | $24.24 | -3.4% | mc | 35473P595 |
| WMB | WILLIAMS COS INC | 9,967 | $599K | 0.0% | $60.11 | $49.80 | +20.7% | cs | 969457100 |
| JCI | JOHNSON CTLS INTL PLC | 4,977 | $596K | 0.0% | $119.75 | $75.51 | +58.6% | cs | G51502105 |
| VLO | VALERO ENERGY CORP | 3,651 | $594K | 0.0% | $162.79 | $118.18 | +37.7% | cs | 91913Y100 |
| DVN | DEVON ENERGY CORP NEW | 16,203 | $594K | 0.0% | $36.63 | $37.61 | -2.6% | cs | 25179M103 |
| IGV | ISHARES TR | 5,567 | $588K | 0.0% | $105.69 | $95.60 | +10.6% | cs | 464287515 |
| CFG | CITIZENS FINL GROUP INC | 10,039 | $586K | 0.0% | $58.41 | $40.62 | +43.8% | cs | 174610105 |
| — | ISHARES TR | 21,840 | $584K | 0.0% | $26.73 | $15.48 | — | mc | 46435U432 |
| KR | KROGER CO | 9,321 | $582K | 0.0% | $62.48 | $52.67 | +18.6% | cs | 501044101 |
| ELCV | STRATEGY SHS | 21,923 | $582K | 0.0% | $26.54 | $24.47 | +8.5% | mc | 86280R811 |
| NNOV | INNOVATOR ETFS TRUST | 20,207 | $580K | 0.0% | $28.70 | $28.39 | +1.1% | mc | 45784N874 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 8,703 | $578K | 0.0% | $66.39 | $37.07 | +79.1% | cs | 04280A100 |
| DDWM | WISDOMTREE TR | 13,222 | $576K | 0.0% | $43.54 | $34.24 | +27.1% | mc | 97717X263 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 15,014 | $575K | 0.0% | $38.32 | $34.42 | +11.3% | mc | 33741X102 |
| ALB | ALBEMARLE CORP | 4,061 | $574K | 0.0% | $141.44 | $102.21 | +38.4% | cs | 012653101 |
| MDYV | SPDR SERIES TRUST | 6,785 | $574K | 0.0% | $84.65 | $68.87 | +22.9% | cs | 78464A839 |
| ULTA | ULTA BEAUTY INC | 940 | $569K | 0.0% | $605.01 | $376.24 | +60.8% | cs | 90384S303 |
| CLX | CLOROX CO DEL | 5,625 | $567K | 0.0% | $100.83 | $139.70 | -27.8% | cs | 189054109 |
| CP | CANADIAN PACIFIC KANSAS CITY | 7,689 | $566K | 0.0% | $73.63 | $77.45 | -4.9% | cs | 13646K108 |
| DJP | BARCLAYS BANK PLC | 15,048 | $566K | 0.0% | $37.61 | $36.89 | +1.9% | cs | 06738C778 |
| MEDP | MEDPACE HLDGS INC | 1,007 | $566K | 0.0% | $561.65 | $479.73 | +17.1% | cs | 58506Q109 |
| FCOR | FIDELITY MERRIMACK STR TR | 11,824 | $566K | 0.0% | $47.83 | $52.98 | -9.7% | mc | 316188101 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 14,581 | $565K | 0.0% | $38.73 | $43.92 | -11.8% | mc | 389930207 |
| KBWD | INVESCO EXCH TRADED FD TR II | 41,326 | $565K | 0.0% | $13.66 | $14.60 | -6.4% | mc | 46138E610 |
| ISMD | NORTHERN LTS FD TR IV | 14,585 | $563K | 0.0% | $38.58 | $37.23 | +3.6% | mc | 66538H641 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 15,609 | $559K | 0.0% | $35.84 | $32.81 | +9.2% | mc | 33740U752 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 22,439 | $558K | 0.0% | $24.87 | $24.52 | +1.4% | mc | 35473P868 |
| EQT | EQT CORP | 10,408 | $558K | 0.0% | $53.60 | $36.95 | +45.1% | cs | 26884L109 |
| VCR | VANGUARD WORLD FD | 1,406 | $554K | 0.0% | $393.92 | $325.43 | +21.0% | cs | 92204A108 |
| ARKK | ARK ETF TR | 7,144 | $550K | 0.0% | $76.92 | $77.94 | -1.3% | mc | 00214Q104 |
| PRU | PRUDENTIAL FINL INC | 4,856 | $548K | 0.0% | $112.88 | $97.86 | +15.4% | cs | 744320102 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 19,897 | $548K | 0.0% | $27.52 | $26.25 | +4.9% | mc | 33740U778 |
| MLN | VANECK ETF TRUST | 31,220 | $547K | 0.0% | $17.53 | $17.56 | -0.2% | mc | 92189F536 |
| GIS | GENERAL MLS INC | 11,731 | $545K | 0.0% | $46.50 | $56.03 | -17.0% | cs | 370334104 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 16,020 | $545K | 0.0% | $34.03 | $31.34 | +8.6% | mc | 33740U562 |
| DFSV | DIMENSIONAL ETF TRUST | 16,569 | $545K | 0.0% | $32.89 | $29.54 | +11.3% | mc | 25434V815 |
| WDC | WESTERN DIGITAL CORP | 3,161 | $545K | 0.0% | $172.27 | $101.00 | +70.6% | cs | 958102105 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 10,626 | $544K | 0.0% | $51.18 | $39.42 | +29.8% | mc | 33740U505 |
| FOXA | FOX CORP | 7,406 | $541K | 0.0% | $73.07 | $53.06 | +37.7% | cs | 35137L105 |
| HPQ | HP INC | 24,149 | $538K | 0.0% | $22.28 | $27.21 | -18.1% | cs | 40434L105 |
| EJUL | INNOVATOR ETFS TRUST | 18,118 | $537K | 0.0% | $29.65 | $24.26 | +22.2% | mc | 45782C714 |
| PTNQ | PACER FDS TR | 6,791 | $534K | 0.0% | $78.65 | $69.65 | +12.9% | mc | 69374H303 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 5,432 | $534K | 0.0% | $98.32 | $90.31 | +8.9% | mc | 33738R704 |
| HRL | HORMEL FOODS CORP | 22,425 | $531K | 0.0% | $23.70 | $24.07 | -1.5% | cs | 440452100 |
| BURL | BURLINGTON STORES INC | 1,838 | $531K | 0.0% | $288.85 | $271.29 | +6.5% | cs | 122017106 |
| ARGX | ARGENX SE | 631 | $531K | 0.0% | $840.95 | $262.22 | +220.7% | cs | 04016X101 |
| TER | TERADYNE INC | 2,731 | $529K | 0.0% | $193.56 | $103.28 | +87.4% | cs | 880770102 |
| ACWI | ISHARES TR | 3,720 | $526K | 0.0% | $141.49 | $108.01 | +31.0% | cs | 464288257 |
| DUHP | DIMENSIONAL ETF TRUST | 13,826 | $526K | 0.0% | $38.03 | $35.27 | +7.8% | mc | 25434V831 |
| XEL | XCEL ENERGY INC | 7,115 | $526K | 0.0% | $73.86 | $60.07 | +23.0% | cs | 98389B100 |
| LULU | LULULEMON ATHLETICA INC | 2,527 | $525K | 0.0% | $207.81 | $250.80 | -17.1% | cs | 550021109 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 7,677 | $525K | 0.0% | $68.36 | $69.68 | -1.9% | mc | 389637109 |
| BILS | SPDR SERIES TRUST | 5,286 | $524K | 0.0% | $99.22 | $99.31 | -0.1% | mc | 78468R523 |
| SPMB | SPDR SERIES TRUST | 23,375 | $524K | 0.0% | $22.42 | $21.94 | +2.2% | cs | 78464A383 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 28,940 | $522K | 0.0% | $18.04 | $17.13 | — | mf | 6706EW100 |
| HIMU | BLACKROCK ETF TRUST II | 10,692 | $520K | 0.0% | $48.68 | $49.53 | -1.7% | mc | 092528843 |
| CPB | THE CAMPBELLS COMPANY | 18,646 | $520K | 0.0% | $27.87 | $30.26 | -7.9% | cs | 134429109 |
| TMDX | TRANSMEDICS GROUP INC | 4,270 | $519K | 0.0% | $121.65 | $97.88 | +24.3% | cs | 89377M109 |
| SPG | SIMON PPTY GROUP INC NEW | 2,795 | $517K | 0.0% | $185.11 | $121.36 | +52.5% | cs | 828806109 |
| HUBB | HUBBELL INC | 1,163 | $517K | 0.0% | $444.11 | $333.86 | +33.0% | cs | 443510607 |
| FXU | FIRST TR EXCHANGE TRADED FD | 11,452 | $515K | 0.0% | $45.01 | $34.41 | +30.8% | cs | 33734X184 |
| APD | AIR PRODS & CHEMS INC | 2,078 | $513K | 0.0% | $247.02 | $226.59 | +8.2% | cs | 009158106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 5,238 | $513K | 0.0% | $97.90 | $95.44 | +2.6% | cs | 01973R101 |
| PDP | INVESCO EXCHANGE TRADED FD T | 4,403 | $513K | 0.0% | $116.40 | $78.69 | +47.9% | mc | 46137V837 |
| ADSK | AUTODESK INC | 1,729 | $512K | 0.0% | $296.01 | $224.24 | +32.0% | cs | 052769106 |
| THC | TENET HEALTHCARE CORP | 2,575 | $512K | 0.0% | $198.72 | $100.28 | +98.2% | cs | 88033G407 |
| XBAP | INNOVATOR ETFS TRUST | 13,226 | $511K | 0.0% | $38.67 | $34.77 | +11.2% | mc | 45783Y301 |
| ALL | ALLSTATE CORP | 2,452 | $510K | 0.0% | $208.15 | $168.37 | +23.6% | cs | 020002101 |
| VT | VANGUARD INTL EQUITY INDEX F | 3,617 | $510K | 0.0% | $141.06 | $114.41 | +23.3% | cs | 922042742 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,852 | $510K | 0.0% | $275.39 | $129.37 | +112.9% | cs | G7997R103 |
| FAST | FASTENAL CO | 12,658 | $508K | 0.0% | $40.13 | $37.99 | +5.6% | cs | 311900104 |
| SMCI | SUPER MICRO COMPUTER INC | 17,267 | $505K | 0.0% | $29.27 | $39.37 | -25.6% | cs | 86800U302 |
| MPC | MARATHON PETE CORP | 3,107 | $505K | 0.0% | $162.63 | $73.61 | +120.9% | cs | 56585A102 |
| FLTB | FIDELITY MERRIMACK STR TR | 9,937 | $503K | 0.0% | $50.66 | $51.26 | -1.2% | mc | 316188200 |
| OMC | OMNICOM GROUP INC | 6,215 | $502K | 0.0% | $80.75 | $70.57 | +14.4% | cs | 681919106 |
| EPI | WISDOMTREE TR | 10,818 | $501K | 0.0% | $46.29 | $43.73 | +5.8% | cs | 97717W422 |
| IUSG | ISHARES TR | 2,981 | $501K | 0.0% | $167.94 | $131.70 | +27.5% | cs | 464287671 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,113 | $500K | 0.0% | $160.76 | $82.80 | +94.2% | cs | 12541W209 |
| CME | CME GROUP INC | 1,826 | $499K | 0.0% | $273.08 | $214.73 | +27.2% | cs | 12572Q105 |
| IMCG | ISHARES TR | 6,244 | $499K | 0.0% | $79.84 | $74.04 | +7.8% | cs | 464288307 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 13,092 | $496K | 0.0% | $37.87 | $28.80 | +31.5% | cs | 33738D101 |
| NET | CLOUDFLARE INC | 2,511 | $495K | 0.0% | $197.15 | $118.47 | +66.4% | cs | 18915M107 |
| SPLV | INVESCO EXCH TRADED FD TR II | 6,906 | $493K | 0.0% | $71.42 | $70.03 | +2.0% | mc | 46138E354 |
| FSK | FS KKR CAP CORP | 33,284 | $493K | 0.0% | $14.81 | $14.05 | +5.4% | mf | 302635206 |
| VIS | VANGUARD WORLD FD | 1,649 | $492K | 0.0% | $298.38 | $240.39 | +24.1% | cs | 92204A603 |
| SE | SEA LTD | 3,848 | $491K | 0.0% | $127.57 | $110.68 | +15.3% | cs | 81141R100 |
| DCOR | DIMENSIONAL ETF TRUST | 6,633 | $488K | 0.0% | $73.63 | $59.84 | +23.1% | mc | 25434V625 |
| CINF | CINCINNATI FINL CORP | 2,985 | $488K | 0.0% | $163.32 | $116.73 | +39.9% | cs | 172062101 |
| IBN | ICICI BANK LIMITED | 16,348 | $487K | 0.0% | $29.80 | $28.36 | +5.1% | cs | 45104G104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,177 | $486K | 0.0% | $223.17 | $199.44 | +11.9% | cs | 11133T103 |
| IBHI | ISHARES TR | 20,519 | $485K | 0.0% | $23.63 | $23.63 | +0.0% | mc | 46436E379 |
| FPEI | FIRST TR EXCH TRADED FD III | 24,977 | $484K | 0.0% | $19.39 | $19.02 | +2.0% | mc | 33739P855 |
| CBXJ | CALAMOS ETF TR | 21,330 | $484K | 0.0% | $22.67 | $25.43 | -10.8% | mc | 12811T712 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 10,882 | $483K | 0.0% | $44.34 | $33.05 | +34.2% | mc | 33740F854 |
| PSKY | PARAMOUNT SKYDANCE CORP | 36,007 | $482K | 0.0% | $13.40 | $14.51 | -7.6% | cs | 69932A204 |
| — | INVESCO QUALITY MUN INCOME T | 48,236 | $480K | 0.0% | $9.96 | $9.96 | — | mf | 46133G107 |
| BKH | BLACK HILLS CORP | 6,918 | $480K | 0.0% | $69.42 | $55.46 | +24.0% | cs | 092113109 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 5,307 | $478K | 0.0% | $90.07 | $78.18 | +15.2% | mc | 46654Q732 |
| AOHY | ANGEL OAK FUNDS TRUST | 43,011 | $477K | 0.0% | $11.10 | $11.09 | +0.1% | mc | 03463K745 |
| BOCT | INNOVATOR ETFS TRUST | 9,639 | $476K | 0.0% | $49.42 | $40.20 | +22.9% | mc | 45782C771 |
| IBDZ | ISHARES TR | 18,014 | $475K | 0.0% | $26.37 | $25.98 | +1.5% | mc | 46438G653 |
| UNM | UNUM GROUP | 6,095 | $472K | 0.0% | $77.50 | $68.30 | +13.5% | cs | 91529Y106 |
| DON | WISDOMTREE TR | 9,110 | $470K | 0.0% | $51.60 | $37.41 | +37.9% | cs | 97717W505 |
| OALC | UNIFIED SER TR | 13,259 | $470K | 0.0% | $35.45 | $29.62 | +19.7% | mc | 90470L527 |
| ABNB | AIRBNB INC | 3,452 | $469K | 0.0% | $135.72 | $134.12 | +1.2% | cs | 009066101 |
| UGI | UGI CORP NEW | 12,513 | $468K | 0.0% | $37.43 | $34.51 | +8.5% | cs | 902681105 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 13,129 | $468K | 0.0% | $35.64 | $31.23 | +14.1% | mc | 14021L109 |
| TPR | TAPESTRY INC | 3,652 | $467K | 0.0% | $127.77 | $44.13 | +189.5% | cs | 876030107 |
| AM | ANTERO MIDSTREAM CORP | 26,170 | $466K | 0.0% | $17.79 | $13.51 | +30.1% | cs | 03676B102 |
| OKLO | OKLO INC | 6,484 | $465K | 0.0% | $71.76 | $63.64 | +12.8% | cs | 02156V109 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 17,807 | $463K | 0.0% | $26.01 | $26.00 | +0.0% | mc | 14020Y409 |
| IOO | ISHARES TR | 3,656 | $463K | 0.0% | $126.67 | $81.99 | +54.5% | cs | 464287572 |
| HYD | VANECK ETF TRUST | 9,056 | $463K | 0.0% | $51.12 | $55.24 | -7.5% | mc | 92189H409 |
| ZS | ZSCALER INC | 2,057 | $463K | 0.0% | $224.92 | $231.39 | -2.8% | cs | 98980G102 |
| FLTR | VANECK ETF TRUST | 18,147 | $462K | 0.0% | $25.48 | $25.45 | +0.1% | mc | 92189F486 |
| FLEX | FLEX LTD | 7,638 | $461K | 0.0% | $60.42 | $38.63 | +56.4% | cs | Y2573F102 |
| HCMT | DIREXION SHS ETF TR | 11,964 | $461K | 0.0% | $38.56 | $28.61 | +34.8% | mc | 25461A726 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 14,459 | $458K | 0.0% | $31.68 | $24.22 | +30.8% | mc | 33740U836 |
| EQIX | EQUINIX INC | 595 | $456K | 0.0% | $766.16 | $819.87 | -6.6% | re | 29444U700 |
| TRMB | TRIMBLE INC | 5,814 | $456K | 0.0% | $78.35 | $78.35 | +0.0% | cs | 896239100 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 7,969 | $455K | 0.0% | $57.06 | $44.47 | +28.3% | mc | 33740F722 |
| PHM | PULTE GROUP INC | 3,869 | $454K | 0.0% | $117.26 | $63.39 | +85.0% | cs | 745867101 |
| EMXC | ISHARES INC | 6,234 | $453K | 0.0% | $72.68 | $57.94 | +25.4% | mc | 46434G764 |
| SNPS | SYNOPSYS INC | 964 | $453K | 0.0% | $469.72 | $498.09 | -5.7% | cs | 871607107 |
| BOX | BOX INC | 15,086 | $451K | 0.0% | $29.91 | $31.38 | -4.7% | cs | 10316T104 |
| VMBS | VANGUARD SCOTTSDALE FDS | 9,561 | $450K | 0.0% | $47.08 | $46.86 | +0.5% | cs | 92206C771 |
| PODD | INSULET CORP | 1,576 | $448K | 0.0% | $284.24 | $273.05 | +4.1% | cs | 45784P101 |
| BK | BANK NEW YORK MELLON CORP | 3,855 | $448K | 0.0% | $116.09 | $59.94 | +93.7% | cs | 064058100 |
| DTCR | GLOBAL X FDS | 21,097 | $445K | 0.0% | $21.10 | $18.81 | +12.2% | mc | 37954Y236 |
| NVBW | AIM ETF PRODUCTS TRUST | 13,138 | $445K | 0.0% | $33.83 | $25.91 | +30.6% | mc | 00888H844 |
| NXT | NEXTPOWER INC | 5,097 | $444K | 0.0% | $87.11 | $43.59 | +99.8% | cs | 65290E101 |
| NEAR | ISHARES U S ETF TR | 8,683 | $444K | 0.0% | $51.10 | $51.11 | -0.0% | mc | 46431W507 |
| IGM | ISHARES TR | 3,425 | $442K | 0.0% | $129.16 | $100.51 | +28.5% | cs | 464287549 |
| SIXO | AIM ETF PRODUCTS TRUST | 12,714 | $442K | 0.0% | $34.73 | $29.85 | +16.3% | mc | 00888H877 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 3,869 | $441K | 0.0% | $113.86 | $90.95 | +25.2% | mc | 46137V431 |
| KFEB | INNOVATOR ETFS TRUST | 15,950 | $435K | 0.0% | $27.24 | $24.49 | +11.3% | mc | 45784N783 |
| IBTL | ISHARES TR | 21,112 | $433K | 0.0% | $20.53 | $20.21 | +1.6% | mc | 46436E460 |
| TOL | TOLL BROTHERS INC | 3,200 | $433K | 0.0% | $135.22 | $116.80 | +15.8% | cs | 889478103 |
| FOUR | SHIFT4 PMTS INC | 6,869 | $433K | 0.0% | $62.97 | $84.84 | -25.8% | cs | 82452J109 |
| PFXF | VANECK ETF TRUST | 24,263 | $428K | 0.0% | $17.66 | $17.50 | +0.9% | mc | 92189F429 |
| GPC | GENUINE PARTS CO | 3,471 | $427K | 0.0% | $122.96 | $116.31 | +5.7% | cs | 372460105 |
| BWXT | BWX TECHNOLOGIES INC | 2,465 | $426K | 0.0% | $172.84 | $76.16 | +126.9% | cs | 05605H100 |
| TMFC | RBB FD INC | 5,932 | $426K | 0.0% | $71.77 | $60.32 | +19.0% | mc | 74933W601 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 28,947 | $426K | 0.0% | $14.70 | $14.51 | — | mf | 6706ER101 |
| PNW | PINNACLE WEST CAP CORP | 4,767 | $423K | 0.0% | $88.70 | $75.97 | +16.8% | cs | 723484101 |
| KEY | KEYCORP | 20,346 | $420K | 0.0% | $20.64 | $15.12 | +36.5% | cs | 493267108 |
| INOV | INNOVATOR ETFS TRUST | 12,138 | $419K | 0.0% | $34.54 | $33.78 | +2.2% | mc | 45783Y459 |
| AXON | AXON ENTERPRISE INC | 738 | $419K | 0.0% | $567.93 | $300.85 | +88.8% | cs | 05464C101 |
| RZV | INVESCO EXCHANGE TRADED FD T | 3,523 | $419K | 0.0% | $118.92 | $90.35 | +31.6% | mc | 46137V167 |
| URBN | URBAN OUTFITTERS INC | 5,562 | $419K | 0.0% | $75.26 | $73.55 | +2.3% | cs | 917047102 |
| UBSI | UNITED BANKSHARES INC WEST V | 10,897 | $418K | 0.0% | $38.40 | $32.33 | +18.8% | cs | 909907107 |
| EOCT | INNOVATOR ETFS TRUST | 13,191 | $418K | 0.0% | $31.66 | $27.35 | +15.8% | mc | 45782C623 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 8,594 | $417K | 0.0% | $48.58 | $47.08 | +3.2% | cs | 83443Q103 |
| OAEM | UNIFIED SER TR | 11,355 | $416K | 0.0% | $36.63 | $30.06 | +21.9% | mc | 90470L469 |
| CNC | CENTENE CORP DEL | 10,043 | $413K | 0.0% | $41.15 | $42.50 | -3.2% | cs | 15135B101 |
| FGD | FIRST TR EXCHANGE TRADED FD | 13,640 | $413K | 0.0% | $30.27 | $25.85 | +17.1% | cs | 33734X200 |
| MLPB | UBS AG LONDON BRANCH | 16,310 | $413K | 0.0% | $25.30 | $26.79 | -5.6% | cs | 90274D382 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 30,978 | $410K | 0.0% | $13.25 | $13.72 | -3.4% | mc | 46090F100 |
| NVS | NOVARTIS AG | 2,971 | $410K | 0.0% | $137.87 | $109.25 | +26.2% | cs | 66987V109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,881 | $409K | 0.0% | $141.83 | $119.23 | +19.0% | cs | 64125C109 |
| IWV | ISHARES TR | 1,056 | $409K | 0.0% | $386.85 | $235.85 | +64.0% | cs | 464287689 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 15,345 | $407K | 0.0% | $26.53 | $24.38 | +8.8% | mc | 33740U729 |
| FROG | JFROG LTD | 6,497 | $406K | 0.0% | $62.46 | $29.39 | +112.5% | cs | M6191J100 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 8,500 | $406K | 0.0% | $47.72 | $46.32 | +3.0% | mc | 33740F771 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 11,770 | $405K | 0.0% | $34.45 | $29.09 | +18.4% | mc | 35473P744 |
| INSM | INSMED INC | 2,322 | $404K | 0.0% | $174.04 | $48.37 | +259.8% | cs | 457669307 |
| TFC | TRUIST FINL CORP | 8,205 | $404K | 0.0% | $49.21 | $42.36 | +16.2% | cs | 89832Q109 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 8,947 | $403K | 0.0% | $45.09 | $32.55 | +38.5% | mc | 33740U406 |
| BP | BP PLC | 11,613 | $403K | 0.0% | $34.73 | $30.63 | +13.4% | cs | 055622104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,404 | $403K | 0.0% | $287.25 | $187.53 | +53.2% | cs | 43300A203 |
| — | PIMCO DYNAMIC INCOME FD | 22,735 | $403K | 0.0% | $17.71 | $18.40 | — | mf | 72201Y101 |
| MPLX | MPLX LP | 7,542 | $403K | 0.0% | $53.37 | $42.87 | — | cs | 55336V100 |
| TROW | PRICE T ROWE GROUP INC | 3,921 | $401K | 0.0% | $102.38 | $121.06 | -15.4% | cs | 74144T108 |
| IUSV | ISHARES TR | 3,914 | $401K | 0.0% | $102.54 | $88.74 | +15.6% | cs | 464287663 |
| DFGX | DIMENSIONAL ETF TRUST | 7,608 | $400K | 0.0% | $52.63 | $52.89 | -0.5% | mc | 25434V575 |
| NTAP | NETAPP INC | 3,713 | $398K | 0.0% | $107.09 | $105.27 | +1.2% | cs | 64110D104 |
| IBHH | ISHARES TR | 16,734 | $396K | 0.0% | $23.67 | $22.65 | +4.5% | mc | 46436E387 |
| PXH | INVESCO EXCH TRADED FD TR II | 15,345 | $396K | 0.0% | $25.81 | $21.23 | +21.5% | mc | 46138E727 |
| SAP | SAP SE | 1,630 | $396K | 0.0% | $242.91 | $225.77 | +7.6% | cs | 803054204 |
| DTE | DTE ENERGY CO | 3,065 | $395K | 0.0% | $128.98 | $118.00 | +9.3% | cs | 233331107 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 8,749 | $393K | 0.0% | $44.91 | $43.24 | +3.8% | mc | 33740F680 |
| TWLO | TWILIO INC | 2,762 | $393K | 0.0% | $142.24 | $105.73 | +34.5% | cs | 90138F102 |
| PCG | PG&E CORP | 24,243 | $390K | 0.0% | $16.07 | $15.91 | +1.0% | cs | 69331C108 |
| CORP | PIMCO ETF TR | 3,976 | $389K | 0.0% | $97.85 | $94.01 | +4.1% | mc | 72201R817 |
| NVT | NVENT ELECTRIC PLC | 3,815 | $389K | 0.0% | $101.97 | $65.32 | +55.8% | cs | G6700G107 |
| FTSD | FRANKLIN ETF TR | 4,265 | $388K | 0.0% | $91.01 | $90.84 | +0.2% | mc | 353506108 |
| CHWY | CHEWY INC | 11,737 | $388K | 0.0% | $33.05 | $28.11 | +17.6% | cs | 16679L109 |
| NTRA | NATERA INC | 1,684 | $386K | 0.0% | $229.09 | $180.70 | +26.8% | cs | 632307104 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 5,324 | $385K | 0.0% | $72.32 | $56.71 | +27.5% | mc | 46641Q373 |
| INCY | INCYTE CORP | 3,897 | $385K | 0.0% | $98.77 | $67.50 | +46.3% | cs | 45337C102 |
| CW | CURTISS WRIGHT CORP | 698 | $385K | 0.0% | $551.27 | $245.89 | +124.2% | cs | 231561101 |
| MLPA | GLOBAL X FDS | 7,931 | $384K | 0.0% | $48.41 | $45.96 | +5.3% | mc | 37954Y343 |
| IMCB | ISHARES TR | 4,630 | $383K | 0.0% | $82.73 | $82.38 | +0.4% | cs | 464288208 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 7,564 | $383K | 0.0% | $50.60 | $66.32 | -23.7% | mc | 354921108 |
| SEIC | SEI INVTS CO | 4,666 | $383K | 0.0% | $82.02 | $83.34 | -1.6% | cs | 784117103 |
| WES | WESTERN MIDSTREAM PARTNERS L | 9,681 | $382K | 0.0% | $39.50 | $36.97 | — | cs | 958669103 |
| OCTW | AIM ETF PRODUCTS TRUST | 9,773 | $381K | 0.0% | $39.00 | $34.12 | +14.3% | mc | 00888H505 |
| UIVM | VICTORY PORTFOLIOS II | 5,873 | $379K | 0.0% | $64.53 | $62.09 | +3.9% | mc | 92647N550 |
| EXR | EXTRA SPACE STORAGE INC | 2,893 | $377K | 0.0% | $130.22 | $142.36 | -8.5% | cs | 30225T102 |
| BTAL | AGF INVTS TR | 26,131 | $376K | 0.0% | $14.39 | $19.70 | -26.9% | mc | 00110G408 |
| TTD | THE TRADE DESK INC | 9,893 | $376K | 0.0% | $37.96 | $88.52 | -57.1% | cs | 88339J105 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 9,517 | $374K | 0.0% | $39.29 | $35.03 | +12.2% | mc | 33740U695 |
| EFAV | ISHARES TR | 4,330 | $373K | 0.0% | $86.25 | $76.91 | +12.1% | mc | 46429B689 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 11,215 | $371K | 0.0% | $33.05 | $30.14 | +9.7% | mc | 33740U612 |
| RF | REGIONS FINANCIAL CORP NEW | 13,678 | $371K | 0.0% | $27.10 | $19.59 | +38.3% | cs | 7591EP100 |
| ITT | ITT INC | 2,121 | $368K | 0.0% | $173.51 | $141.15 | +22.9% | cs | 45073V108 |
| FTI | TECHNIPFMC PLC | 8,231 | $367K | 0.0% | $44.56 | $32.43 | +37.4% | cs | G87110105 |
| TSCO | TRACTOR SUPPLY CO | 7,300 | $365K | 0.0% | $50.01 | $54.68 | -8.5% | cs | 892356106 |
| RDIV | INVESCO EXCH TRADED FD TR II | 7,011 | $365K | 0.0% | $52.04 | $46.71 | +11.4% | mc | 46138G656 |
| SF | STIFEL FINL CORP | 2,912 | $365K | 0.0% | $125.22 | $71.55 | +75.0% | cs | 860630102 |
| DTD | WISDOMTREE TR | 4,280 | $363K | 0.0% | $84.88 | $68.13 | +24.6% | cs | 97717W109 |
| WCC | WESCO INTL INC | 1,474 | $361K | 0.0% | $244.64 | $147.72 | +65.6% | cs | 95082P105 |
| G | GENPACT LIMITED | 7,708 | $361K | 0.0% | $46.78 | $44.92 | +4.1% | cs | G3922B107 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 86,698 | $360K | 0.0% | $4.15 | $5.84 | -29.0% | cs | 68572M106 |
| SUI | SUN CMNTYS INC | 2,902 | $360K | 0.0% | $123.91 | $144.50 | — | cs | 866674104 |
| URNM | SPROTT FDS TR | 6,509 | $357K | 0.0% | $54.89 | $56.98 | -3.7% | mc | 85208P303 |
| CL | COLGATE PALMOLIVE CO | 4,521 | $357K | 0.0% | $79.02 | $85.20 | -7.3% | cs | 194162103 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 6,895 | $357K | 0.0% | $51.75 | $35.12 | +47.3% | mc | 33740F623 |
| PGY | PAGAYA TECHNOLOGIES LTD | 17,072 | $357K | 0.0% | $20.90 | $18.40 | +13.6% | cs | M7S64L123 |
| BALT | INNOVATOR ETFS TRUST | 10,628 | $356K | 0.0% | $33.51 | $31.89 | +5.1% | mc | 45783Y855 |
| BAUG | INNOVATOR ETFS TRUST | 7,086 | $355K | 0.0% | $50.04 | $34.75 | +44.0% | mc | 45782C698 |
| IT | GARTNER INC | 1,402 | $354K | 0.0% | $252.28 | $345.87 | -27.1% | cs | 366651107 |
| GRAB | GRAB HOLDINGS LIMITED | 70,836 | $353K | 0.0% | $4.99 | $4.53 | +10.0% | cs | G4124C109 |
| ACWX | ISHARES TR | 5,263 | $353K | 0.0% | $67.13 | $49.78 | +34.8% | cs | 464288240 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 9,368 | $353K | 0.0% | $37.67 | $29.62 | +27.2% | mc | 35473P637 |
| EUAD | SPINNAKER ETF SERIES | 8,375 | $353K | 0.0% | $42.13 | $37.30 | +13.0% | mc | 84858T772 |
| — | FS CREDIT OPPORTUNITIES CORP | 55,907 | $352K | 0.0% | $6.30 | $5.81 | — | cs | 30290Y101 |
| STLD | STEEL DYNAMICS INC | 2,077 | $352K | 0.0% | $169.45 | $76.41 | +121.8% | cs | 858119100 |
| VDC | VANGUARD WORLD FD | 1,665 | $352K | 0.0% | $211.24 | $195.80 | +7.9% | cs | 92204A207 |
| CBRE | CBRE GROUP INC | 2,178 | $350K | 0.0% | $160.79 | $119.02 | +35.1% | cs | 12504L109 |
| LQTI | FIRST TR EXCHANGE-TRADED FD | 17,329 | $349K | 0.0% | $20.12 | $20.40 | -1.4% | mc | 33738D747 |
| IMO | IMPERIAL OIL LTD | 4,026 | $347K | 0.0% | $86.31 | $45.01 | +91.8% | cs | 453038408 |
| DELL | DELL TECHNOLOGIES INC | 2,760 | $347K | 0.0% | $125.88 | $104.14 | +20.9% | cs | 24703L202 |
| PDD | PDD HOLDINGS INC | 3,050 | $346K | 0.0% | $113.39 | $124.06 | -8.6% | cs | 722304102 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 161 | $346K | 0.0% | $2146.18 | $1189.90 | +80.4% | cs | 31946M103 |
| LZB | LA Z BOY INC | 9,234 | $344K | 0.0% | $37.27 | $35.44 | +5.2% | cs | 505336107 |
| RSG | REPUBLIC SVCS INC | 1,622 | $344K | 0.0% | $211.93 | $171.49 | +23.2% | cs | 760759100 |
| ACVA | ACV AUCTIONS INC | 42,777 | $343K | 0.0% | $8.02 | $12.83 | -37.5% | cs | 00091G104 |
| SPTM | SPDR SERIES TRUST | 4,156 | $343K | 0.0% | $82.50 | $53.67 | +53.7% | cs | 78464A805 |
| GDDY | GODADDY INC | 2,762 | $343K | 0.0% | $124.08 | $100.86 | +23.0% | cs | 380237107 |
| ATO | ATMOS ENERGY CORP | 2,038 | $342K | 0.0% | $167.63 | $104.26 | +60.8% | cs | 049560105 |
| WWD | WOODWARD INC | 1,130 | $342K | 0.0% | $302.32 | $196.92 | +53.4% | cs | 980745103 |
| VUSB | VANGUARD BD INDEX FDS | 6,848 | $341K | 0.0% | $49.84 | $49.73 | +0.2% | mc | 92203C303 |
| GBIL | GOLDMAN SACHS ETF TR | 3,409 | $341K | 0.0% | $99.94 | $99.96 | -0.0% | mc | 381430529 |
| STRL | STERLING INFRASTRUCTURE INC | 1,109 | $340K | 0.0% | $306.23 | $185.11 | +65.4% | cs | 859241101 |
| FE | FIRSTENERGY CORP | 7,578 | $339K | 0.0% | $44.77 | $33.81 | +32.4% | cs | 337932107 |
| SIXP | AIM ETF PRODUCTS TRUST | 10,740 | $339K | 0.0% | $31.55 | $25.59 | +23.3% | mc | 00888H661 |
| SNA | SNAP ON INC | 983 | $339K | 0.0% | $344.60 | $266.58 | +29.3% | cs | 833034101 |
| PPG | PPG INDS INC | 3,302 | $338K | 0.0% | $102.46 | $110.40 | -7.2% | cs | 693506107 |
| FNCL | FIDELITY COVINGTON TRUST | 4,351 | $338K | 0.0% | $77.74 | $64.02 | +21.4% | mc | 316092501 |
| IBMS | ISHARES TR | 12,971 | $338K | 0.0% | $26.06 | $25.88 | +0.7% | mc | 46438G687 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 7,861 | $338K | 0.0% | $42.95 | $42.48 | +1.1% | mc | 33740U844 |
| CROX | CROCS INC | 3,941 | $337K | 0.0% | $85.52 | $112.80 | -24.2% | cs | 227046109 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,545 | $337K | 0.0% | $218.02 | $172.42 | +26.4% | cs | 913903100 |
| BFOR | ALPS ETF TR | 4,080 | $336K | 0.0% | $82.35 | $72.73 | +13.2% | mc | 00162Q726 |
| VGLT | VANGUARD SCOTTSDALE FDS | 6,018 | $336K | 0.0% | $55.80 | $58.12 | -4.0% | cs | 92206C847 |
| BSEP | INNOVATOR ETFS TRUST | 6,793 | $335K | 0.0% | $49.25 | $37.67 | +30.8% | mc | 45782C664 |
| DFGR | DIMENSIONAL ETF TRUST | 12,652 | $334K | 0.0% | $26.42 | $26.65 | -0.9% | mc | 25434V658 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 17,587 | $334K | 0.0% | $19.01 | $19.17 | -0.9% | mc | 74255Y102 |
| QQQI | NEOS ETF TRUST | 6,185 | $333K | 0.0% | $53.86 | $51.18 | +5.2% | mc | 78433H675 |
| SUSL | ISHARES TR | 2,747 | $333K | 0.0% | $121.27 | $99.69 | +21.6% | mc | 46435U218 |
| VTR | VENTAS INC | 4,269 | $330K | 0.0% | $77.38 | $71.17 | +8.7% | cs | 92276F100 |
| SHYD | VANECK ETF TRUST | 14,418 | $330K | 0.0% | $22.91 | $22.69 | +1.0% | mc | 92189F387 |
| CRCL | CIRCLE INTERNET GROUP INC | 4,161 | $330K | 0.0% | $79.30 | $146.03 | -45.7% | cs | 172573107 |
| RWK | INVESCO EXCH TRADED FD TR II | 2,584 | $327K | 0.0% | $126.46 | $106.69 | +18.5% | mc | 46138G672 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 7,016 | $326K | 0.0% | $46.50 | $45.78 | +1.6% | mc | 46641Q878 |
| BDEC | INNOVATOR ETFS TRUST | 6,581 | $326K | 0.0% | $49.56 | $37.47 | +32.3% | mc | 45782C557 |
| GRMN | GARMIN LTD | 1,602 | $325K | 0.0% | $202.85 | $180.10 | +12.6% | cs | H2906T109 |
| SEPM | FIRST TR EXCHNG TRADED FD VI | 10,180 | $324K | 0.0% | $31.81 | $31.58 | +0.7% | mc | 33740U554 |
| ROST | ROSS STORES INC | 1,796 | $324K | 0.0% | $180.14 | $126.69 | +42.2% | cs | 778296103 |
| AHR | AMERICAN HEALTHCARE REIT INC | 6,853 | $323K | 0.0% | $47.06 | $40.92 | — | re | 398182303 |
| — | GABELLI DIVID & INCOME TR | 11,611 | $322K | 0.0% | $27.77 | $27.21 | — | mf | 36242H104 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 3,611 | $322K | 0.0% | $89.28 | $78.50 | +13.7% | cs | 88023U101 |
| EBND | SPDR SERIES TRUST | 15,058 | $322K | 0.0% | $21.37 | $21.20 | +0.8% | mc | 78464A391 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 7,551 | $321K | 0.0% | $42.55 | $19.46 | +118.7% | mc | 38150K103 |
| FDS | FACTSET RESH SYS INC | 1,105 | $321K | 0.0% | $290.19 | $358.75 | -19.1% | cs | 303075105 |
| BIDD | BLACKROCK ETF TRUST | 11,113 | $320K | 0.0% | $28.82 | $25.71 | +12.1% | mc | 09290C848 |
| DFAR | DIMENSIONAL ETF TRUST | 13,939 | $319K | 0.0% | $22.90 | $24.08 | -4.9% | mc | 25434V823 |
| ECL | ECOLAB INC | 1,212 | $318K | 0.0% | $262.52 | $216.11 | +21.5% | cs | 278865100 |
| PEGA | PEGASYSTEMS INC | 5,326 | $318K | 0.0% | $59.72 | $48.95 | +22.0% | cs | 705573103 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 20,219 | $318K | 0.0% | $15.72 | $16.88 | -6.9% | mc | 33738R100 |
| SM | SM ENERGY CO | 16,934 | $317K | 0.0% | $18.70 | $36.18 | -48.3% | cs | 78454L100 |
| LUV | SOUTHWEST AIRLS CO | 7,657 | $316K | 0.0% | $41.33 | $37.41 | +10.5% | cs | 844741108 |
| JOBY | JOBY AVIATION INC | 23,957 | $316K | 0.0% | $13.20 | $11.91 | +10.8% | cs | G65163100 |
| FITB | FIFTH THIRD BANCORP | 6,690 | $313K | 0.0% | $46.81 | $31.18 | +50.1% | cs | 316773100 |
| SOUN | SOUNDHOUND AI INC | 31,391 | $313K | 0.0% | $9.97 | $6.98 | +42.9% | cs | 836100107 |
| NGG | NATIONAL GRID PLC | 4,020 | $311K | 0.0% | $77.35 | $73.98 | +4.6% | cs | 636274409 |
| SERV | SERVE ROBOTICS INC | 29,809 | $309K | 0.0% | $10.38 | $12.01 | -13.6% | cs | 81758H106 |
| DHI | D R HORTON INC | 2,147 | $309K | 0.0% | $144.03 | $148.14 | -2.8% | cs | 23331A109 |
| HTZ | HERTZ GLOBAL HLDGS INC | 60,105 | $309K | 0.0% | $5.14 | $5.76 | -10.8% | cs | 42806J700 |
| RL | RALPH LAUREN CORP | 873 | $309K | 0.0% | $353.61 | $250.40 | +41.2% | cs | 751212101 |
| BOXX | EA SERIES TRUST | 2,682 | $309K | 0.0% | $115.10 | $108.45 | +6.1% | mc | 02072L565 |
| SPXL | DIREXION SHS ETF TR | 1,399 | $309K | 0.0% | $220.61 | $160.73 | +37.3% | 1l | 25459W862 |
| JNK | SPDR SERIES TRUST | 3,172 | $308K | 0.0% | $97.21 | $97.59 | -0.4% | mc | 78468R622 |
| APA | APA CORPORATION | 12,603 | $308K | 0.0% | $24.46 | $23.98 | +2.0% | cs | 03743Q108 |
| VIGI | VANGUARD WHITEHALL FDS | 3,370 | $308K | 0.0% | $91.45 | $86.23 | +6.0% | mc | 921946810 |
| IQV | IQVIA HLDGS INC | 1,366 | $308K | 0.0% | $225.41 | $176.33 | +27.8% | cs | 46266C105 |
| GTLS | CHART INDS INC | 1,492 | $308K | 0.0% | $206.23 | $85.18 | +142.1% | cs | 16115Q308 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 11,616 | $306K | 0.0% | $26.34 | $26.32 | +0.1% | mc | 14020Y607 |
| IBMT | ISHARES TR | 11,678 | $303K | 0.0% | $25.95 | $25.69 | +1.0% | mc | 46438G356 |
| LITE | LUMENTUM HLDGS INC | 822 | $303K | 0.0% | $368.59 | $130.64 | +182.1% | cs | 55024U109 |
| EMGF | ISHARES INC | 5,206 | $301K | 0.0% | $57.85 | $45.75 | +26.4% | mc | 46434G889 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,623 | $301K | 0.0% | $185.56 | $152.38 | +21.8% | cs | M22465104 |
| ONC | BEONE MEDICINES LTD | 991 | $301K | 0.0% | $303.81 | $173.39 | +75.2% | cs | 07725L102 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 6,142 | $301K | 0.0% | $49.00 | $37.66 | +30.1% | mc | 46641Q266 |
| IP | INTERNATIONAL PAPER CO | 7,629 | $301K | 0.0% | $39.39 | $38.24 | +3.0% | cs | 460146103 |
| PKG | PACKAGING CORP AMER | 1,453 | $300K | 0.0% | $206.23 | $128.62 | +60.3% | cs | 695156109 |
| DVYE | ISHARES INC | 9,606 | $299K | 0.0% | $31.16 | $30.19 | +3.2% | mc | 464286319 |
| CLOI | VANECK ETF TRUST | 5,662 | $299K | 0.0% | $52.81 | $52.85 | -0.1% | mc | 92189H748 |
| TXRH | TEXAS ROADHOUSE INC | 1,791 | $297K | 0.0% | $166.00 | $169.48 | -2.1% | cs | 882681109 |
| DDTL | INNOVATOR ETFS TRUST | 14,194 | $297K | 0.0% | $20.93 | $20.08 | +4.2% | mc | 45784N510 |
| SHM | SPDR SERIES TRUST | 6,183 | $297K | 0.0% | $47.99 | $47.90 | +0.2% | mc | 78468R739 |
| LECO | LINCOLN ELEC HLDGS INC | 1,238 | $297K | 0.0% | $239.64 | $192.09 | +24.8% | cs | 533900106 |
| HLI | HOULIHAN LOKEY INC | 1,694 | $295K | 0.0% | $174.19 | $157.59 | +10.5% | cs | 441593100 |
| DFUS | DIMENSIONAL ETF TRUST | 3,976 | $295K | 0.0% | $74.17 | $69.48 | +6.8% | mc | 25434V401 |
| AFRM | AFFIRM HLDGS INC | 3,961 | $295K | 0.0% | $74.43 | $43.20 | +72.3% | cs | 00827B106 |
| HAL | HALLIBURTON CO | 10,416 | $294K | 0.0% | $28.26 | $27.98 | +1.0% | cs | 406216101 |
| DDTN | INNOVATOR ETFS TRUST | 15,345 | $294K | 0.0% | $19.17 | $19.01 | +0.8% | mc | 45784N460 |
| FETH | FIDELITY ETHEREUM FD | 9,922 | $294K | 0.0% | $29.61 | $32.95 | -10.1% | mc | 31613E103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 939 | $294K | 0.0% | $312.58 | $237.30 | +31.7% | cs | 127387108 |
| AOA | ISHARES TR | 3,277 | $293K | 0.0% | $89.56 | $80.38 | +11.4% | cs | 464289859 |
| BKHY | BNY MELLON ETF TRUST | 6,098 | $293K | 0.0% | $48.07 | $47.28 | +1.7% | mc | 09661T800 |
| EBAY | EBAY INC. | 3,365 | $293K | 0.0% | $87.10 | $58.62 | +48.6% | cs | 278642103 |
| WSO | WATSCO INC | 869 | $293K | 0.0% | $336.95 | $356.56 | -5.5% | cs | 942622200 |
| BUFF | INNOVATOR ETFS TRUST | 5,871 | $293K | 0.0% | $49.86 | $37.92 | +31.5% | mc | 45783Y814 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 7,391 | $293K | 0.0% | $39.60 | $33.61 | +17.8% | mc | 33740F433 |
| SCYB | SCHWAB STRATEGIC TR | 11,048 | $292K | 0.0% | $26.42 | $26.43 | -0.0% | mc | 808524631 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,842 | $292K | 0.0% | $158.29 | $89.55 | +76.8% | cs | 70959W103 |
| CFLT | CONFLUENT INC | 9,634 | $291K | 0.0% | $30.24 | $23.62 | +28.0% | cs | 20717M103 |
| ABEV | AMBEV SA | 117,428 | $290K | 0.0% | $2.47 | $2.33 | +6.1% | cs | 02319V103 |
| RMD | RESMED INC | 1,197 | $288K | 0.0% | $240.87 | $240.29 | +0.2% | cs | 761152107 |
| XBJL | INNOVATOR ETFS TRUST | 7,524 | $288K | 0.0% | $38.26 | $36.31 | +5.4% | mc | 45783Y889 |
| RNAM | AVIDITY BIOSCIENCES INC | 3,977 | $287K | 0.0% | $72.13 * | $37.57 | +71.9% | cs | 05370A108 |
| TDTT | FLEXSHARES TR | 11,917 | $287K | 0.0% | $24.06 | $24.24 | -0.7% | mc | 33939L506 |
| CNI | CANADIAN NATL RY CO | 2,889 | $286K | 0.0% | $98.85 | $100.02 | -1.2% | cs | 136375102 |
| AIG | AMERICAN INTL GROUP INC | 3,337 | $285K | 0.0% | $85.55 | $68.73 | +24.5% | cs | 026874784 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 11,684 | $285K | 0.0% | $24.42 | $23.76 | +2.7% | mc | 35473P629 |
| XLRE | SELECT SECTOR SPDR TR | 7,069 | $285K | 0.0% | $40.35 | $42.99 | -6.1% | mc | 81369Y860 |
| BROS | DUTCH BROS INC | 4,627 | $283K | 0.0% | $61.22 | $48.41 | +26.5% | cs | 26701L100 |
| TDVG | T ROWE PRICE ETF INC | 6,290 | $283K | 0.0% | $44.97 | $31.79 | +41.5% | mc | 87283Q404 |
| DWAS | INVESCO EXCH TRADED FD TR II | 2,920 | $283K | 0.0% | $96.77 | $88.24 | +9.7% | mc | 46138E842 |
| INDA | ISHARES TR | 5,220 | $282K | 0.0% | $54.05 | $46.87 | +15.3% | mc | 46429B598 |
| B | BARRICK MNG CORP | 6,462 | $281K | 0.0% | $43.55 | $19.29 | +125.8% | cs | 06849F108 |
| RKLB | ROCKET LAB CORP | 4,020 | $280K | 0.0% | $69.76 | $40.90 | +70.5% | cs | 773121108 |
| TTEK | TETRA TECH INC NEW | 8,358 | $280K | 0.0% | $33.54 | $37.81 | -11.3% | cs | 88162G103 |
| ZM | ZOOM COMMUNICATIONS INC | 3,226 | $278K | 0.0% | $86.29 | $83.04 | +3.9% | cs | 98980L101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 7,419 | $278K | 0.0% | $37.42 | $34.47 | +8.5% | cs | 413197104 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 5,059 | $277K | 0.0% | $54.83 | $42.07 | +30.3% | mc | 33740F847 |
| RPG | INVESCO EXCHANGE TRADED FD T | 5,940 | $277K | 0.0% | $46.68 | $40.87 | +14.2% | mc | 46137V266 |
| IMAR | INNOVATOR ETFS TRUST | 9,250 | $276K | 0.0% | $29.87 | $26.00 | +14.9% | mc | 45783Y343 |
| APOC | INNOVATOR ETFS TRUST | 10,510 | $275K | 0.0% | $26.20 | $25.35 | +3.3% | mc | 45784N882 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 6,497 | $275K | 0.0% | $42.38 | $35.58 | +19.1% | mc | 33740U810 |
| GTLB | GITLAB INC | 7,327 | $275K | 0.0% | $37.53 | $48.35 | -22.4% | cs | 37637K108 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 10,784 | $275K | 0.0% | $25.48 | $25.52 | -0.1% | mc | 14020Y805 |
| CFR | CULLEN FROST BANKERS INC | 2,168 | $275K | 0.0% | $126.63 | $110.50 | +14.6% | cs | 229899109 |
| CDW | CDW CORP | 2,002 | $273K | 0.0% | $136.20 | $122.51 | +11.2% | cs | 12514G108 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 775 | $272K | 0.0% | $350.55 | $431.82 | -18.8% | cs | 036752103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 467 | $271K | 0.0% | $580.71 | $439.74 | +32.1% | cs | L8681T102 |
| CCL | CARNIVAL CORP | 8,853 | $270K | 0.0% | $30.54 | $20.78 | +47.0% | cs | 143658300 |
| FELV | FIDELITY COVINGTON TRUST | 7,784 | $270K | 0.0% | $34.66 | $28.65 | +21.0% | mc | 31609A107 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 2,274 | $270K | 0.0% | $118.62 | $86.41 | +37.3% | cs | 33734K109 |
| VPLS | VANGUARD MALVERN FDS | 3,450 | $269K | 0.0% | $78.12 | $77.53 | +0.8% | mc | 922020755 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 461 | $268K | 0.0% | $582.34 | $300.36 | +93.9% | cs | 558868105 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 9,845 | $268K | 0.0% | $27.26 | $27.19 | +0.3% | mc | 82889N699 |
| DDFD | INNOVATOR ETFS TRUST | 14,008 | $268K | 0.0% | $19.15 | $19.09 | +0.3% | mc | 45784N437 |
| WDAY | WORKDAY INC | 1,246 | $268K | 0.0% | $214.78 | $237.31 | -9.5% | cs | 98138H101 |
| VOX | VANGUARD WORLD FD | 1,380 | $267K | 0.0% | $193.63 | $120.39 | +60.8% | cs | 92204A884 |
| ALLE | ALLEGION PLC | 1,675 | $267K | 0.0% | $159.22 | $143.70 | +10.8% | cs | G0176J109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 678 | $267K | 0.0% | $393.30 | $157.49 | +149.7% | cs | 398905109 |
| JULZ | ELEVATION SERIES TRUST | 6,322 | $266K | 0.0% | $42.12 | $44.78 | -5.9% | mc | 210322822 |
| SLYV | SPDR SERIES TRUST | 2,916 | $265K | 0.0% | $90.97 | $75.33 | +20.8% | cs | 78464A300 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 664 | $264K | 0.0% | $397.65 | $366.00 | +8.6% | cs | 02043Q107 |
| FIS | FIDELITY NATL INFORMATION SV | 3,956 | $263K | 0.0% | $66.46 | $73.20 | -9.2% | cs | 31620M106 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 11,743 | $262K | 0.0% | $22.31 | $24.22 | -7.9% | mc | 82889N632 |
| WYNN | WYNN RESORTS LTD | 2,176 | $262K | 0.0% | $120.33 | $89.41 | +34.6% | cs | 983134107 |
| TEL | TE CONNECTIVITY PLC | 1,149 | $261K | 0.0% | $227.51 | $155.89 | +45.9% | cs | G87052109 |
| EXC | EXELON CORP | 5,988 | $261K | 0.0% | $43.59 | $40.27 | +8.2% | cs | 30161N101 |
| PFFD | GLOBAL X FDS | 13,801 | $261K | 0.0% | $18.91 | $22.86 | -17.3% | mc | 37954Y657 |
| WY | WEYERHAEUSER CO MTN BE | 11,007 | $261K | 0.0% | $23.69 | $26.64 | -11.1% | cs | 962166104 |
| HUT | HUT 8 CORP | 5,657 | $260K | 0.0% | $45.94 | $18.63 | +146.6% | cs | 44812J104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 3,423 | $260K | 0.0% | $75.91 | $64.98 | +16.8% | cs | 50077B207 |
| SRLN | SSGA ACTIVE ETF TR | 6,290 | $260K | 0.0% | $41.27 | $44.31 | -6.9% | mc | 78467V608 |
| NTRS | NORTHERN TR CORP | 1,898 | $259K | 0.0% | $136.59 | $101.66 | +34.4% | cs | 665859104 |
| FICS | FIRST TR EXCHANGE TRADED FD | 6,462 | $259K | 0.0% | $40.11 | $36.03 | +11.3% | mc | 33738R662 |
| PBUS | INVESCO EXCH TRADED FD TR II | 3,784 | $259K | 0.0% | $68.45 | $57.41 | +19.2% | mc | 46138E461 |
| IRM | IRON MTN INC DEL | 3,121 | $259K | 0.0% | $82.95 | $70.91 | +17.0% | cs | 46284V101 |
| LPX | LOUISIANA PAC CORP | 3,201 | $259K | 0.0% | $80.76 | $78.42 | +3.0% | cs | 546347105 |
| CMBS | ISHARES TR | 5,267 | $259K | 0.0% | $49.08 | $47.91 | +2.4% | mc | 46429B366 |
| MUSA | MURPHY USA INC | 639 | $258K | 0.0% | $403.52 | $412.82 | -2.3% | cs | 626755102 |
| BUG | GLOBAL X FDS | 8,430 | $257K | 0.0% | $30.46 | $29.45 | +3.4% | mc | 37954Y384 |
| JKHY | HENRY JACK & ASSOC INC | 1,398 | $255K | 0.0% | $182.48 | $168.95 | +8.0% | cs | 426281101 |
| LNC | LINCOLN NATL CORP IND | 5,717 | $255K | 0.0% | $44.53 | $32.50 | +35.6% | cs | 534187109 |
| ZOCT | INNOVATOR ETFS TRUST | 9,448 | $254K | 0.0% | $26.84 | $26.15 | +2.6% | mc | 45784N700 |
| ZAP | GLOBAL X FDS | 8,709 | $253K | 0.0% | $29.06 | $25.80 | +12.6% | mc | 37960A370 |
| INFQ | CHURCHILL CAP CORP X | 16,175 | $252K | 0.0% | $15.60 | $13.99 | — | cs | G2130T108 |
| AOR | ISHARES TR | 3,876 | $252K | 0.0% | $65.01 | $64.08 | +1.4% | cs | 464289867 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 2,439 | $250K | 0.0% | $102.42 | $94.11 | +8.8% | mc | 46137V472 |
| LPG | DORIAN LPG LTD | 10,260 | $250K | 0.0% | $24.34 | $37.07 | -34.3% | cs | Y2106R110 |
| USFD | US FOODS HLDG CORP | 3,298 | $248K | 0.0% | $75.32 | $47.23 | +59.5% | cs | 912008109 |
| PRI | PRIMERICA INC | 961 | $248K | 0.0% | $258.36 | $230.47 | +12.1% | cs | 74164M108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 178 | $248K | 0.0% | $1394.19 | $1206.68 | +15.5% | cs | 592688105 |
| JBHT | HUNT J B TRANS SVCS INC | 1,274 | $248K | 0.0% | $194.34 | $165.12 | +17.7% | cs | 445658107 |
| SNDK | SANDISK CORP | 1,042 | $247K | 0.0% | $237.38 | $61.06 | +288.8% | cs | 80004C200 |
| VV | VANGUARD INDEX FDS | 784 | $247K | 0.0% | $314.80 | $274.24 | +14.8% | cs | 922908637 |
| CIEN | CIENA CORP | 1,055 | $247K | 0.0% | $233.87 | $87.25 | +168.0% | cs | 171779309 |
| HALO | HALOZYME THERAPEUTICS INC | 3,646 | $245K | 0.0% | $67.30 | $58.71 | +14.6% | cs | 40637H109 |
| JXN | JACKSON FINANCIAL INC | 2,292 | $244K | 0.0% | $106.65 | $53.35 | +99.9% | cs | 46817M107 |
| TOTL | SSGA ACTIVE ETF TR | 6,059 | $244K | 0.0% | $40.25 | $40.20 | +0.1% | mc | 78467V848 |
| STAG | STAG INDL INC | 6,624 | $243K | 0.0% | $36.76 | $36.74 | — | re | 85254J102 |
| RDDT | REDDIT INC | 1,059 | $243K | 0.0% | $229.87 | $164.01 | +40.2% | cs | 75734B100 |
| ESTC | ELASTIC N V | 3,216 | $243K | 0.0% | $75.44 | $93.63 | -19.4% | cs | N14506104 |
| TMB | THORNBURG ETF TR | 9,433 | $241K | 0.0% | $25.58 | $25.27 | +1.2% | mc | 88521L207 |
| APRW | AIM ETF PRODUCTS TRUST | 6,911 | $241K | 0.0% | $34.86 | $30.42 | +14.6% | mc | 00888H208 |
| INGR | INGREDION INC | 2,185 | $241K | 0.0% | $110.26 | $123.96 | -11.1% | cs | 457187102 |
| TYL | TYLER TECHNOLOGIES INC | 528 | $240K | 0.0% | $453.95 | $415.24 | +9.3% | cs | 902252105 |
| AGGY | WISDOMTREE TR | 5,441 | $240K | 0.0% | $44.05 | $43.75 | +0.7% | mc | 97717X511 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 1,728 | $239K | 0.0% | $138.46 | $118.42 | +16.9% | mc | 46137V464 |
| RRBI | RED RIVER BANCSHARES INC | 3,345 | $239K | 0.0% | $71.43 | $50.19 | +42.3% | cs | 75686R202 |
| BAR | GRANITESHARES GOLD TR | 5,610 | $238K | 0.0% | $42.49 | $20.77 | +104.6% | mc | 38748G101 |
| IDYA | IDEAYA BIOSCIENCES INC | 6,875 | $238K | 0.0% | $34.57 | $34.77 | -0.6% | cs | 45166A102 |
| PHG | KONINKLIJKE PHILIPS N V | 8,775 | $238K | 0.0% | $27.08 | $32.81 | -17.5% | cs | 500472303 |
| WRB | BERKLEY W R CORP | 3,387 | $237K | 0.0% | $70.12 | $47.05 | +49.0% | cs | 084423102 |
| BBY | BEST BUY INC | 3,531 | $236K | 0.0% | $66.93 | $75.15 | -10.9% | cs | 086516101 |
| DASH | DOORDASH INC | 1,041 | $236K | 0.0% | $226.48 | $192.09 | +17.9% | cs | 25809K105 |
| VEEV | VEEVA SYS INC | 1,056 | $236K | 0.0% | $223.23 | $237.22 | -5.9% | cs | 922475108 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 5,127 | $235K | 0.0% | $45.89 | $40.85 | +12.4% | mc | 46137V597 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 2,930 | $235K | 0.0% | $80.28 | $73.76 | +8.8% | mc | 46654Q757 |
| SYSB | ISHARES TR | 2,618 | $235K | 0.0% | $89.76 | $90.03 | -0.3% | mc | 46435U796 |
| IYK | ISHARES TR | 3,509 | $235K | 0.0% | $66.92 | $68.55 | -2.4% | cs | 464287812 |
| YUMC | YUM CHINA HLDGS INC | 4,911 | $234K | 0.0% | $47.74 | $46.24 | +3.2% | cs | 98850P109 |
| GLXY | GALAXY DIGITAL INC. | 10,456 | $234K | 0.0% | $22.36 | $26.47 | -15.5% | cs | 36317J209 |
| CDC | VICTORY PORTFOLIOS II | 3,548 | $234K | 0.0% | $65.89 | $61.88 | +6.5% | mc | 92647N824 |
| TCHP | T ROWE PRICE ETF INC | 4,674 | $233K | 0.0% | $49.86 | $41.67 | +19.6% | mc | 87283Q107 |
| KAPR | INNOVATOR ETFS TRUST | 6,611 | $232K | 0.0% | $35.13 | $31.41 | +11.8% | mc | 45782C342 |
| MTG | MGIC INVT CORP WIS | 7,945 | $232K | 0.0% | $29.22 | $26.49 | +10.3% | cs | 552848103 |
| EAGG | ISHARES TR | 4,835 | $231K | 0.0% | $47.85 | $47.59 | +0.6% | mc | 46435U549 |
| RJF | RAYMOND JAMES FINL INC | 1,440 | $231K | 0.0% | $160.59 | $96.44 | +66.0% | cs | 754730109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,150 | $231K | 0.0% | $201.01 | $191.92 | +4.7% | cs | 40171V100 |
| ES | EVERSOURCE ENERGY | 3,428 | $231K | 0.0% | $67.33 | $63.42 | +6.2% | cs | 30040W108 |
| EVTC | EVERTEC INC | 7,910 | $230K | 0.0% | $29.09 | $34.60 | -15.9% | cs | 30040P103 |
| FXG | FIRST TR EXCHANGE TRADED FD | 3,785 | $230K | 0.0% | $60.68 | $62.24 | -2.5% | cs | 33734X119 |
| STE | STERIS PLC | 905 | $229K | 0.0% | $253.52 | $216.01 | +17.4% | cs | G8473T100 |
| — | ABRDN HEALTHCARE INVESTORS | 12,099 | $229K | 0.0% | $18.94 | $19.85 | — | mf | 87911J103 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 5,858 | $229K | 0.0% | $39.09 | $34.18 | +14.4% | mc | 33740F425 |
| DLAG | FIRST TR EXCHNG TRADED FD VI | 7,312 | $229K | 0.0% | $31.28 | $30.85 | +1.4% | mc | 33740U315 |
| LVS | LAS VEGAS SANDS CORP | 3,505 | $228K | 0.0% | $65.09 | $59.30 | +9.8% | cs | 517834107 |
| ROKU | ROKU INC | 2,096 | $227K | 0.0% | $108.49 | $94.42 | +14.9% | cs | 77543R102 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 6,004 | $227K | 0.0% | $37.87 | $32.42 | +16.8% | mc | 33740F334 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,205 | $227K | 0.0% | $102.89 | $143.93 | -28.5% | cs | 12008R107 |
| JIG | J P MORGAN EXCHANGE TRADED F | 3,089 | $227K | 0.0% | $73.34 | $65.60 | +11.8% | mc | 46641Q324 |
| EEFT | EURONET WORLDWIDE INC | 2,974 | $226K | 0.0% | $76.11 | $102.24 | -25.6% | cs | 298736109 |
| PPLT | ABRDN PLATINUM ETF TRUST | 1,211 | $226K | 0.0% | $186.43 | $90.30 | +106.5% | mc | 003260106 |
| DGRE | WISDOMTREE TR | 7,209 | $226K | 0.0% | $31.31 | $24.91 | +25.7% | mc | 97717W323 |
| FEPI | ETF OPPORTUNITIES TRUST | 4,953 | $226K | 0.0% | $45.55 | $48.62 | -6.3% | mc | 26923N744 |
| NNE | NANO NUCLEAR ENERGY INC | 9,384 | $225K | 0.0% | $24.01 | $31.93 | -24.8% | cs | 63010H108 |
| VNLA | JANUS DETROIT STR TR | 4,581 | $225K | 0.0% | $49.14 | $49.20 | -0.1% | mc | 47103U886 |
| REM | ISHARES TR | 10,130 | $225K | 0.0% | $22.18 | $23.00 | -3.5% | mc | 46435G342 |
| TXT | TEXTRON INC | 2,576 | $225K | 0.0% | $87.17 | $77.71 | +12.2% | cs | 883203101 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 5,772 | $224K | 0.0% | $38.89 | $30.53 | +27.4% | mc | 35473P108 |
| PRCT | PROCEPT BIOROBOTICS CORP | 7,135 | $224K | 0.0% | $31.46 | $55.32 | -43.1% | cs | 74276L105 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,247 | $224K | 0.0% | $99.52 | $84.95 | +17.1% | mc | 92206C664 |
| AGNC | AGNC INVT CORP | 20,807 | $223K | 0.0% | $10.72 | $10.11 | — | re | 00123Q104 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 9,960 | $223K | 0.0% | $22.36 | $13.20 | — | cs | 035710839 |
| FNDC | SCHWAB STRATEGIC TR | 4,999 | $223K | 0.0% | $44.55 | $38.85 | +14.7% | mc | 808524748 |
| QQQE | DIREXION SHS ETF TR | 2,176 | $223K | 0.0% | $102.31 | $67.37 | +51.9% | mc | 25459Y207 |
| ILMN | ILLUMINA INC | 1,697 | $223K | 0.0% | $131.16 | $117.45 | +11.7% | cs | 452327109 |
| EWBC | EAST WEST BANCORP INC | 1,973 | $222K | 0.0% | $112.39 | $93.52 | +19.3% | cs | 27579R104 |
| IONQ | IONQ INC | 4,936 | $221K | 0.0% | $44.87 | $40.74 | +10.1% | cs | 46222L108 |
| WCN | WASTE CONNECTIONS INC | 1,261 | $221K | 0.0% | $175.36 | $164.79 | +6.4% | cs | 94106B101 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 6,560 | $220K | 0.0% | $33.60 | $30.70 | +9.4% | mc | 33740U570 |
| IJUN | INNOVATOR ETFS TRUST | 7,531 | $220K | 0.0% | $29.22 | $25.62 | +14.0% | mc | 45783Y285 |
| TCAL | T ROWE PRICE ETF INC | 9,325 | $220K | 0.0% | $23.57 | $24.11 | -2.2% | mc | 87283Q784 |
| IHI | ISHARES TR | 3,529 | $219K | 0.0% | $62.15 | $60.29 | +3.1% | cs | 464288810 |
| ASTS | AST SPACEMOBILE INC | 3,016 | $219K | 0.0% | $72.63 | $34.04 | +113.4% | cs | 00217D100 |
| IYC | ISHARES TR | 2,124 | $219K | 0.0% | $103.13 | $90.41 | +14.1% | cs | 464287580 |
| BLD | TOPBUILD CORP | 524 | $219K | 0.0% | $417.19 | $238.84 | +74.7% | cs | 89055F103 |
| VIOO | VANGUARD ADMIRAL FDS INC | 1,968 | $218K | 0.0% | $110.96 | $105.84 | +4.8% | mc | 921932828 |
| ZAUG | INNOVATOR ETFS TRUST | 8,170 | $218K | 0.0% | $26.71 | $25.35 | +5.4% | mc | 45783Y111 |
| FDLO | FIDELITY COVINGTON TRUST | 3,262 | $218K | 0.0% | $66.75 | $50.58 | +32.0% | mc | 316092824 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,032 | $215K | 0.0% | $208.75 | $351.42 | -40.6% | cs | 16119P108 |
| BJAN | INNOVATOR ETFS TRUST | 3,911 | $215K | 0.0% | $55.05 | $43.86 | +25.5% | mc | 45782C409 |
| UI | UBIQUITI INC | 389 | $215K | 0.0% | $553.35 | $346.72 | +59.6% | cs | 90353W103 |
| DLTR | DOLLAR TREE INC | 1,746 | $215K | 0.0% | $123.01 | $102.55 | +20.0% | cs | 256746108 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 7,947 | $215K | 0.0% | $27.02 | $22.51 | +20.0% | mc | 33740F573 |
| S | SENTINELONE INC | 14,231 | $213K | 0.0% | $15.00 | $21.02 | -28.7% | cs | 81730H109 |
| SMBS | SCHWAB STRATEGIC TR | 8,313 | $213K | 0.0% | $25.67 | $25.75 | -0.3% | mc | 808524615 |
| BIIB | BIOGEN INC | 1,206 | $212K | 0.0% | $175.99 | $211.24 | -16.7% | cs | 09062X103 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 8,623 | $212K | 0.0% | $24.61 | $21.11 | +16.5% | mc | 33740U760 |
| DJD | INVESCO EXCHANGE TRADED FD T | 3,707 | $212K | 0.0% | $57.14 | $40.33 | +41.7% | mc | 46137V605 |
| CBTO | CALAMOS ETF TR | 9,845 | $212K | 0.0% | $21.51 | $22.79 | -5.6% | mc | 12811T589 |
| KVUE | KENVUE INC | 12,269 | $212K | 0.0% | $17.25 | $21.07 | -18.1% | cs | 49177J102 |
| RODM | LATTICE STRATEGIES TR | 5,722 | $212K | 0.0% | $36.98 | $27.12 | +36.3% | mc | 518416102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,873 | $211K | 0.0% | $73.58 | $41.76 | — | cs | 518415104 |
| NDSN | NORDSON CORP | 877 | $211K | 0.0% | $240.43 | $188.32 | +27.7% | cs | 655663102 |
| XSW | SPDR SERIES TRUST | 1,122 | $210K | 0.0% | $187.14 | $133.47 | +40.2% | mc | 78464A599 |
| OAIM | UNIFIED SER TR | 5,059 | $209K | 0.0% | $41.39 | $35.51 | +16.5% | mc | 90470L444 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 6,010 | $208K | 0.0% | $34.65 | $28.53 | +21.5% | mc | 14020X104 |
| QBTS | D-WAVE QUANTUM INC | 7,956 | $208K | 0.0% | $26.15 | $12.01 | +117.8% | cs | 26740W109 |
| VRSN | VERISIGN INC | 852 | $207K | 0.0% | $242.95 | $243.72 | -0.3% | cs | 92343E102 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 8,000 | $207K | 0.0% | $25.86 | $25.08 | +3.1% | mc | 46139W791 |
| KHC | KRAFT HEINZ CO | 8,528 | $207K | 0.0% | $24.25 | $29.92 | -19.0% | cs | 500754106 |
| VNM | VANECK ETF TRUST | 10,823 | $207K | 0.0% | $19.08 | $17.12 | +11.4% | mc | 92189F817 |
| H | HYATT HOTELS CORP | 1,288 | $206K | 0.0% | $160.32 | $77.92 | +105.8% | cs | 448579102 |
| FDIS | FIDELITY COVINGTON TRUST | 2,010 | $205K | 0.0% | $102.16 | $87.91 | +16.2% | mc | 316092204 |
| MAS | MASCO CORP | 3,233 | $205K | 0.0% | $63.46 | $52.98 | +19.8% | cs | 574599106 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 5,594 | $205K | 0.0% | $36.60 | $34.92 | +4.8% | mc | 82889N772 |
| BXSL | BLACKSTONE SECD LENDING FD | 7,736 | $204K | 0.0% | $26.33 | $27.34 | -3.7% | mf | 09261X102 |
| NFG | NATIONAL FUEL GAS CO | 2,542 | $204K | 0.0% | $80.06 | $59.48 | +34.6% | cs | 636180101 |
| VRSK | VERISK ANALYTICS INC | 909 | $203K | 0.0% | $223.69 | $227.23 | -1.6% | cs | 92345Y106 |
| OVLH | LISTED FDS TR | 5,159 | $203K | 0.0% | $39.39 | $34.77 | +13.3% | mc | 53656F581 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,728 | $203K | 0.0% | $117.52 | $62.58 | +87.8% | cs | 962879102 |
| VTC | VANGUARD SCOTTSDALE FDS | 2,612 | $203K | 0.0% | $77.64 | $78.18 | -0.7% | mc | 92206C573 |
| WTFC | WINTRUST FINL CORP | 1,445 | $202K | 0.0% | $139.82 | $97.36 | +43.6% | cs | 97650W108 |
| JAJL | INNOVATOR ETFS TRUST | 6,914 | $201K | 0.0% | $29.06 | $27.46 | +5.8% | mc | 45783Y244 |
| TNL | TRAVEL PLUS LEISURE CO | 2,848 | $201K | 0.0% | $70.53 | $47.31 | +49.1% | cs | 894164102 |
| IR | INGERSOLL RAND INC | 2,533 | $201K | 0.0% | $79.22 | $81.09 | -2.3% | cs | 45687V106 |
| NSEP | INNOVATOR ETFS TRUST | 6,852 | $200K | 0.0% | $29.22 | $28.26 | +3.4% | mc | 45784N205 |
| MRNA | MODERNA INC | 6,785 | $200K | 0.0% | $29.49 | $35.91 | -17.9% | cs | 60770K107 |
| TEM | TEMPUS AI INC | 3,385 | $200K | 0.0% | $59.05 | $61.46 | -3.9% | cs | 88023B103 |
| EVRG | EVERGY INC | 2,752 | $199K | 0.0% | $72.49 | $52.26 | +38.7% | cs | 30034W106 |
| ELF | E L F BEAUTY INC | 2,623 | $199K | 0.0% | $76.04 | $100.54 | -24.4% | cs | 26856L103 |
| RND | FIRST TR EXCHANGE TRADED FD | 6,528 | $198K | 0.0% | $30.40 | $25.88 | +17.5% | mc | 33738R621 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 4,254 | $197K | 0.0% | $46.42 | $45.65 | +1.7% | mc | 46641Q241 |
| ENTG | ENTEGRIS INC | 2,332 | $196K | 0.0% | $84.25 | $69.67 | +20.8% | cs | 29362U104 |
| MUR | MURPHY OIL CORP | 6,264 | $196K | 0.0% | $31.25 | $29.17 | +6.0% | cs | 626717102 |
| RBC | RBC BEARINGS INC | 436 | $196K | 0.0% | $448.43 | $348.03 | +28.8% | cs | 75524B104 |
| FSTA | FIDELITY COVINGTON TRUST | 3,965 | $195K | 0.0% | $49.19 | $45.08 | +9.1% | mc | 316092303 |
| QTUM | ETF SER SOLUTIONS | 1,777 | $195K | 0.0% | $109.66 | $93.97 | +16.7% | mc | 26922A420 |
| BCS | BARCLAYS PLC | 7,650 | $195K | 0.0% | $25.45 | $14.50 | +75.5% | cs | 06738E204 |
| FELG | FIDELITY COVINGTON TRUST | 4,652 | $194K | 0.0% | $41.70 | $29.34 | +42.1% | mc | 31609A305 |
| BMAR | INNOVATOR ETFS TRUST | 3,651 | $194K | 0.0% | $53.05 | $37.78 | +40.4% | mc | 45782C391 |
| XLB | SELECT SECTOR SPDR TR | 4,249 | $193K | 0.0% | $45.35 | $43.34 | +4.6% | cs | 81369Y100 |
| NMRK | NEWMARK GROUP INC | 11,103 | $193K | 0.0% | $17.34 | $13.27 | +30.7% | cs | 65158N102 |
| UBS | UBS GROUP AG | 4,154 | $192K | 0.0% | $46.31 | $24.55 | +88.6% | cs | H42097107 |
| LRGF | ISHARES TR | 2,763 | $192K | 0.0% | $69.43 | $68.42 | +1.5% | mc | 46434V282 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 745 | $191K | 0.0% | $256.77 | $227.43 | +12.7% | cs | 03820C105 |
| ALLW | SSGA ACTIVE TR | 6,956 | $191K | 0.0% | $27.49 | $25.17 | +9.2% | mc | 78470P630 |
| MANH | MANHATTAN ASSOCIATES INC | 1,103 | $191K | 0.0% | $173.31 | $198.93 | -12.9% | cs | 562750109 |
| APLD | APPLIED DIGITAL CORP | 7,795 | $191K | 0.0% | $24.52 | $17.51 | +40.0% | cs | 038169207 |
| DBC | INVESCO DB COMMDY INDX TRCK | 8,548 | $191K | 0.0% | $22.36 | $22.43 | -0.3% | mc | 46138B103 |
| SPTS | SPDR SERIES TRUST | 6,524 | $191K | 0.0% | $29.28 | $29.20 | +0.3% | mc | 78468R101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,114 | $191K | 0.0% | $171.28 | $117.21 | +46.1% | cs | 55405Y100 |
| IDMO | INVESCO EXCH TRADED FD TR II | 3,394 | $189K | 0.0% | $55.57 | $52.28 | +6.3% | mc | 46138E222 |
| AXS | AXIS CAP HLDGS LTD | 1,756 | $188K | 0.0% | $107.09 | $96.05 | +11.5% | cs | G0692U109 |
| MICC | MAGNUM ICE CREAM CO NV | 11,816 | $187K | 0.0% | $15.85 | $15.68 | +1.1% | cs | N5505D105 |
| EMHY | ISHARES INC | 4,624 | $187K | 0.0% | $40.37 | $42.64 | -5.3% | mc | 464286285 |
| LII | LENNOX INTL INC | 384 | $186K | 0.0% | $485.58 | $545.58 | -11.0% | cs | 526107107 |
| CNQ | CANADIAN NAT RES LTD | 5,498 | $186K | 0.0% | $33.85 | $29.78 | +13.7% | cs | 136385101 |
| RHI | ROBERT HALF INC. | 6,845 | $186K | 0.0% | $27.16 | $60.10 | -54.8% | cs | 770323103 |
| AOK | ISHARES TR | 4,630 | $186K | 0.0% | $40.13 | $37.94 | +5.8% | cs | 464289883 |
| MOH | MOLINA HEALTHCARE INC | 1,069 | $186K | 0.0% | $173.54 | $242.18 | -28.3% | cs | 60855R100 |
| ACGL | ARCH CAP GROUP LTD | 1,934 | $186K | 0.0% | $95.92 | $73.48 | +30.5% | cs | G0450A105 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 7,857 | $184K | 0.0% | $23.38 | $22.42 | +4.3% | mc | 33740U513 |
| SNEX | STONEX GROUP INC | 1,929 | $184K | 0.0% | $95.13 | $90.64 | +5.0% | cs | 861896108 |
| OASC | UNIFIED SER TR | 6,224 | $183K | 0.0% | $29.45 | $24.92 | +18.2% | cs | 90470L295 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 2,799 | $183K | 0.0% | $65.48 | $60.34 | +8.5% | mc | 47804J206 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 1,289 | $183K | 0.0% | $142.13 | $126.90 | +12.0% | cs | 337344105 |
| MNDY | MONDAY COM LTD | 1,240 | $183K | 0.0% | $147.56 | $240.39 | -38.6% | cs | M7S64H106 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 3,658 | $183K | 0.0% | $50.02 | $55.93 | -11.0% | cs | 34964C106 |
| PDN | INVESCO EXCH TRADED FD TR II | 4,335 | $183K | 0.0% | $42.19 | $34.22 | +23.3% | mc | 46138E735 |
| PZA | INVESCO EXCH TRADED FD TR II | 7,860 | $182K | 0.0% | $23.19 | $23.08 | +0.5% | mc | 46138E537 |
| DTM | DT MIDSTREAM INC | 1,522 | $182K | 0.0% | $119.68 | $82.78 | +44.6% | cs | 23345M107 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 9,159 | $182K | 0.0% | $19.87 | $18.55 | +7.1% | mc | 33740F276 |
| OCTU | AIM ETF PRODUCTS TRUST | 6,391 | $182K | 0.0% | $28.46 | $28.29 | +0.6% | mc | 00888H547 |
| CPNG | COUPANG INC | 7,708 | $182K | 0.0% | $23.59 | $21.66 | +8.9% | cs | 22266T109 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 4,621 | $182K | 0.0% | $39.35 | $30.34 | +29.7% | mc | 33740U802 |
| LTPZ | PIMCO ETF TR | 3,500 | $181K | 0.0% | $51.75 | $53.71 | -3.7% | mc | 72201R304 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,490 | $181K | 0.0% | $72.74 | $72.48 | +0.4% | cs | 74275K108 |
| EVSB | MORGAN STANLEY ETF TRUST | 3,558 | $181K | 0.0% | $50.88 | $51.02 | -0.3% | mc | 61774R700 |
| MCHI | ISHARES TR | 3,013 | $181K | 0.0% | $60.07 | $56.15 | +7.0% | mc | 46429B671 |
| MUNI | PIMCO ETF TR | 3,445 | $181K | 0.0% | $52.41 | $52.58 | -0.3% | cs | 72201R866 |
| DOCU | DOCUSIGN INC | 2,638 | $180K | 0.0% | $68.40 | $80.01 | -14.5% | cs | 256163106 |
| FPFD | FIDELITY COVINGTON TRUST | 8,265 | $180K | 0.0% | $21.80 | $21.68 | +0.5% | mc | 316092261 |
| MGY | MAGNOLIA OIL & GAS CORP | 8,185 | $179K | 0.0% | $21.89 | $14.23 | +53.8% | cs | 559663109 |
| QRVO | QORVO INC | 2,120 | $179K | 0.0% | $84.51 | $87.03 | -2.9% | cs | 74736K101 |
| DEO | DIAGEO PLC | 2,066 | $178K | 0.0% | $86.27 | $136.37 | -36.7% | cs | 25243Q205 |
| CVNA | CARVANA CO | 422 | $178K | 0.0% | $422.02 | $234.72 | +79.8% | cs | 146869102 |
| IDXX | IDEXX LABS INC | 263 | $178K | 0.0% | $676.53 | $495.51 | +36.5% | cs | 45168D104 |
| IEV | ISHARES TR | 2,590 | $178K | 0.0% | $68.60 | $61.09 | +12.3% | cs | 464287861 |
| IYY | ISHARES TR | 1,071 | $178K | 0.0% | $165.81 | $115.19 | +43.9% | cs | 464287846 |
| AMG | AFFILIATED MANAGERS GROUP IN | 615 | $177K | 0.0% | $288.28 | $244.80 | +17.8% | cs | 008252108 |
| CFA | VICTORY PORTFOLIOS II | 1,947 | $177K | 0.0% | $91.01 | $59.88 | +52.0% | mc | 92647N766 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,231 | $176K | 0.0% | $143.33 | $122.97 | +16.6% | cs | 922042718 |
| QDTE | ROUNDHILL ETF TRUST | 5,702 | $176K | 0.0% | $30.84 | $35.38 | -12.8% | mc | 77926X304 |
| PXF | INVESCO EXCH TRADED FD TR II | 2,680 | $176K | 0.0% | $65.55 | $51.13 | +28.2% | mc | 46138E743 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,729 | $175K | 0.0% | $101.40 | $119.64 | -15.2% | cs | 109194100 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 8,106 | $175K | 0.0% | $21.62 | $21.35 | +1.3% | mc | 35473P553 |
| SONY | SONY GROUP CORP | 6,827 | $175K | 0.0% | $25.60 | $21.30 | +20.2% | cs | 835699307 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 2,716 | $175K | 0.0% | $64.31 | $41.19 | +56.1% | cs | 45841N107 |
| DDFN | INNOVATOR ETFS TRUST | 9,100 | $174K | 0.0% | $19.17 | $19.06 | +0.6% | mc | 45784N452 |
| SRE | SEMPRA | 1,975 | $174K | 0.0% | $88.29 | $78.32 | +12.7% | cs | 816851109 |
| CG | CARLYLE GROUP INC | 2,949 | $174K | 0.0% | $59.11 | $55.56 | +5.7% | cs | 14316J108 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 3,372 | $174K | 0.0% | $51.56 | $40.18 | +28.3% | mc | 33740U307 |
| SPHD | INVESCO EXCH TRADED FD TR II | 3,611 | $173K | 0.0% | $48.00 | $47.36 | +1.4% | mc | 46138E362 |
| QDPL | PACER FDS TR | 4,068 | $173K | 0.0% | $42.48 | $36.46 | +16.5% | mc | 69374H436 |
| HTGC | HERCULES CAPITAL INC | 9,138 | $172K | 0.0% | $18.82 | $16.00 | +17.6% | mf | 427096508 |
| IWC | ISHARES TR | 1,090 | $172K | 0.0% | $157.70 | $129.51 | +21.8% | cs | 464288869 |
| GFS | GLOBALFOUNDRIES INC | 4,909 | $171K | 0.0% | $34.92 | $35.96 | -2.9% | cs | G39387108 |
| BFEB | INNOVATOR ETFS TRUST | 3,502 | $170K | 0.0% | $48.67 | $42.61 | +14.2% | mc | 45782C433 |
| AAOI | APPLIED OPTOELECTRONICS INC | 4,885 | $170K | 0.0% | $34.86 | $29.86 | +16.8% | cs | 03823U102 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 4,758 | $170K | 0.0% | $35.72 | $35.25 | +1.3% | mc | 33740U638 |
| EG | EVEREST GROUP LTD | 500 | $170K | 0.0% | $339.35 | $337.18 | +0.6% | cs | G3223R108 |
| KOMP | SPDR SERIES TRUST | 2,828 | $169K | 0.0% | $59.73 | $44.12 | +35.4% | mc | 78468R648 |
| WU | WESTERN UN CO | 18,120 | $169K | 0.0% | $9.31 | $10.83 | — | cs | 959802109 |
| EPP | ISHARES INC | 3,342 | $169K | 0.0% | $50.47 | $49.97 | +1.0% | cs | 464286665 |
| ZION | ZIONS BANCORPORATION N A | 2,878 | $168K | 0.0% | $58.54 | $53.19 | +10.0% | cs | 989701107 |
| EA | ELECTRONIC ARTS INC | 824 | $168K | 0.0% | $204.33 | $128.74 | +58.7% | cs | 285512109 |
| ZALT | INNOVATOR ETFS TRUST | 5,167 | $168K | 0.0% | $32.57 | $30.69 | +6.1% | mc | 45783Y442 |
| WING | WINGSTOP INC | 705 | $168K | 0.0% | $238.49 | $197.90 | +20.5% | cs | 974155103 |
| LMND | LEMONADE INC | 2,362 | $168K | 0.0% | $71.18 | $52.67 | +35.1% | cs | 52567D107 |
| PPC | PILGRIMS PRIDE CORP | 4,312 | $168K | 0.0% | $38.99 | $46.78 | -16.7% | cs | 72147K108 |
| EXAS | EXACT SCIENCES CORP | 1,655 | $168K | 0.0% | $101.56 | $61.54 | +65.0% | cs | 30063P105 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,866 | $168K | 0.0% | $90.03 | $106.53 | -15.5% | cs | 05550J101 |
| MKL | MARKEL GROUP INC | 78 | $168K | 0.0% | $2149.65 | $1539.51 | +39.6% | cs | 570535104 |
| JEF | JEFFERIES FINL GROUP INC | 2,704 | $168K | 0.0% | $61.97 | $59.40 | +3.5% | cs | 47233W109 |
| FICO | FAIR ISAAC CORP | 99 | $167K | 0.0% | $1690.62 | $1166.03 | +45.0% | cs | 303250104 |
| RKT | ROCKET COS INC | 8,639 | $167K | 0.0% | $19.36 | $14.32 | +35.2% | cs | 77311W101 |
| — | COHEN & STEERS QUALITY INCOM | 14,623 | $167K | 0.0% | $11.42 | $11.72 | — | mf | 19247L106 |
| CF | CF INDS HLDGS INC | 2,156 | $167K | 0.0% | $77.34 | $79.57 | -2.8% | cs | 125269100 |
| BOOT | BOOT BARN HLDGS INC | 942 | $166K | 0.0% | $176.47 | $125.44 | +40.7% | cs | 099406100 |
| EALT | INNOVATOR ETFS TRUST | 4,698 | $166K | 0.0% | $35.29 | $32.56 | +8.4% | mc | 45783Y475 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 6,494 | $166K | 0.0% | $25.52 | $25.28 | +1.0% | mc | 46140H106 |
| ENFR | ALPS ETF TR | 5,257 | $165K | 0.0% | $31.46 | $21.28 | +47.8% | mc | 00162Q676 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 3,483 | $165K | 0.0% | $47.47 | $36.72 | +29.3% | mc | 33740F599 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 7,103 | $165K | 0.0% | $23.23 | $25.34 | -8.3% | mc | 33739H101 |
| LYG | LLOYDS BANKING GROUP PLC | 31,037 | $164K | 0.0% | $5.30 | $2.61 | +103.0% | cs | 539439109 |
| VXF | VANGUARD INDEX FDS | 786 | $164K | 0.0% | $209.12 | $167.04 | +25.2% | cs | 922908652 |
| AON | AON PLC | 465 | $164K | 0.0% | $352.88 | $333.47 | +5.8% | cs | G0403H108 |
| NRG | NRG ENERGY INC | 1,028 | $164K | 0.0% | $159.24 | $74.72 | +113.1% | cs | 629377508 |
| VDE | VANGUARD WORLD FD | 1,298 | $163K | 0.0% | $125.92 | $115.07 | +9.4% | cs | 92204A306 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3,836 | $163K | 0.0% | $42.49 | $43.47 | -2.3% | cs | 047726104 |
| OBIL | RBB FD INC | 3,241 | $163K | 0.0% | $50.20 | $50.19 | +0.0% | mc | 74933W478 |
| VFH | VANGUARD WORLD FD | 1,218 | $163K | 0.0% | $133.49 | $90.83 | +47.0% | cs | 92204A405 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 1,504 | $162K | 0.0% | $107.77 | $83.54 | +29.0% | mc | 33737K205 |
| KVYO | KLAVIYO INC | 4,984 | $162K | 0.0% | $32.47 | $32.40 | +0.2% | cs | 49845K101 |
| SPHR | SPHERE ENTERTAINMENT CO | 1,702 | $162K | 0.0% | $95.08 | $47.20 | +101.4% | cs | 55826T102 |
| HEFA | ISHARES TR | 3,911 | $162K | 0.0% | $41.36 | $35.42 | +16.8% | mc | 46434V803 |
| DKS | DICKS SPORTING GOODS INC | 815 | $161K | 0.0% | $197.97 | $136.39 | +45.1% | cs | 253393102 |
| KXI | ISHARES TR | 2,487 | $161K | 0.0% | $64.65 | $62.48 | +3.5% | cs | 464288737 |
| GIB | CGI INC | 1,740 | $161K | 0.0% | $92.30 | $96.18 | -4.2% | cs | 12532H104 |
| DISV | DIMENSIONAL ETF TRUST | 4,223 | $160K | 0.0% | $38.00 | $32.69 | +16.3% | mc | 25434V781 |
| RGTI | RIGETTI COMPUTING INC | 7,242 | $160K | 0.0% | $22.15 | $20.86 | +6.2% | cs | 76655K103 |
| MTCH | MATCH GROUP INC NEW | 4,959 | $160K | 0.0% | $32.29 | $34.63 | -6.8% | cs | 57667L107 |
| RY | ROYAL BK CDA | 936 | $160K | 0.0% | $170.49 | $114.46 | +49.0% | cs | 780087102 |
| — | CALAMOS STRATEGIC TOTAL RETU | 8,273 | $159K | 0.0% | $19.20 | $17.35 | — | mf | 128125101 |
| JUST | GOLDMAN SACHS ETF TR | 1,637 | $158K | 0.0% | $96.70 | $42.89 | +125.5% | mc | 381430396 |
| STT | STATE STR CORP | 1,226 | $158K | 0.0% | $129.01 | $104.59 | +22.5% | cs | 857477103 |
| NEU | NEWMARKET CORP | 230 | $158K | 0.0% | $687.26 | $747.80 | -8.1% | cs | 651587107 |
| ACM | AECOM | 1,658 | $158K | 0.0% | $95.33 | $107.78 | -11.8% | cs | 00766T100 |
| SMOT | VANECK ETF TRUST | 4,364 | $158K | 0.0% | $36.20 | $34.05 | +6.3% | mc | 92189H730 |
| BOTZ | GLOBAL X FDS | 4,343 | $157K | 0.0% | $36.23 | $33.18 | +9.2% | mc | 37954Y715 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 10,481 | $157K | 0.0% | $15.00 | $15.00 | — | cs | 09631P102 |
| MSCI | MSCI INC | 274 | $157K | 0.0% | $573.73 | $526.22 | +9.0% | cs | 55354G100 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 3,927 | $157K | 0.0% | $39.99 | $34.25 | +16.8% | mc | 33740F458 |
| DLB | DOLBY LABORATORIES INC | 2,444 | $157K | 0.0% | $64.22 | $66.37 | -3.8% | cs | 25659T107 |
| CRH | CRH PLC | 1,247 | $156K | 0.0% | $124.80 | $95.57 | +30.6% | cs | G25508105 |
| CHDN | CHURCHILL DOWNS INC | 1,367 | $156K | 0.0% | $113.78 | $118.95 | -4.3% | cs | 171484108 |
| EVSD | MORGAN STANLEY ETF TRUST | 3,018 | $155K | 0.0% | $51.44 | $51.50 | -0.1% | mc | 61774R825 |
| — | BANK AMERICA CORP | 124 | $155K | 0.0% | $1252.00 | $1341.54 | — | cp | 060505682 |
| — | NUVEEN SELECT MAT MUN FD | 16,604 | $155K | 0.0% | $9.31 | $9.03 | — | mf | 67061T101 |
| AME | AMETEK INC | 752 | $154K | 0.0% | $205.31 | $167.39 | +22.7% | cs | 031100100 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 7,813 | $154K | 0.0% | $19.74 | $19.45 | +1.5% | mc | 46138J783 |
| USSG | DBX ETF TR | 2,427 | $154K | 0.0% | $63.51 | $50.51 | +25.7% | mc | 233051150 |
| DLS | WISDOMTREE TR | 1,900 | $154K | 0.0% | $81.01 | $66.20 | +22.4% | cs | 97717W760 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 2,854 | $154K | 0.0% | $53.89 | $48.04 | +12.2% | cs | 558256103 |
| IDA | IDACORP INC | 1,215 | $154K | 0.0% | $126.56 | $109.89 | +15.2% | cs | 451107106 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2,033 | $154K | 0.0% | $75.56 | $81.60 | -7.4% | cs | 98311A105 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,516 | $153K | 0.0% | $100.80 | $93.06 | +7.1% | cs | 313745101 |
| FCPI | FIDELITY COVINGTON TRUST | 3,082 | $152K | 0.0% | $49.48 | $32.83 | +50.7% | mc | 316092386 |
| VICI | VICI PPTYS INC | 5,416 | $152K | 0.0% | $28.12 | $29.54 | -4.8% | re | 925652109 |
| FHN | FIRST HORIZON CORPORATION | 6,368 | $152K | 0.0% | $23.90 | $18.86 | +26.7% | cs | 320517105 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 4,600 | $152K | 0.0% | $33.00 | $22.17 | +48.9% | mc | 33740F581 |
| TMSL | T ROWE PRICE ETF INC | 4,228 | $152K | 0.0% | $35.90 | $32.47 | +10.6% | mc | 87283Q826 |
| GL | GLOBE LIFE INC | 1,084 | $152K | 0.0% | $139.86 | $113.10 | +23.7% | cs | 37959E102 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 3,496 | $151K | 0.0% | $43.19 | $34.88 | +23.8% | mc | 35473P876 |
| CLIP | GLOBAL X FDS | 1,508 | $151K | 0.0% | $100.11 | $100.30 | -0.2% | mc | 37960A438 |
| EDV | VANGUARD WORLD FD | 2,321 | $151K | 0.0% | $65.01 | $77.13 | -15.7% | cs | 921910709 |
| KAUG | INNOVATOR ETFS TRUST | 5,658 | $150K | 0.0% | $26.53 | $24.57 | +8.0% | mc | 45783Y137 |
| RACE | FERRARI N V | 405 | $150K | 0.0% | $369.56 | $198.15 | +86.5% | cs | N3167Y103 |
| DOL | WISDOMTREE TR | 2,272 | $150K | 0.0% | $65.85 | $53.43 | +23.2% | cs | 97717W794 |
| KDP | KEURIG DR PEPPER INC | 5,337 | $149K | 0.0% | $28.01 | $29.55 | -6.0% | cs | 49271V100 |
| APPF | APPFOLIO INC | 642 | $149K | 0.0% | $232.65 | $239.70 | -2.9% | cs | 03783C100 |
| FTDR | FRONTDOOR INC | 2,574 | $148K | 0.0% | $57.69 | $50.90 | +13.3% | cs | 35905A109 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,178 | $148K | 0.0% | $125.98 | $108.31 | +16.3% | cs | 33735B108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1,690 | $148K | 0.0% | $87.42 | $75.54 | +15.7% | cs | 78467J100 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 3,606 | $148K | 0.0% | $40.92 | $32.85 | +24.6% | mc | 33740U786 |
| MGM | MGM RESORTS INTERNATIONAL | 4,038 | $147K | 0.0% | $36.49 | $38.31 | -4.8% | cs | 552953101 |
| EPAM | EPAM SYS INC | 719 | $147K | 0.0% | $204.88 | $220.05 | -6.9% | cs | 29414B104 |
| CLVT | CLARIVATE PLC | 44,069 | $147K | 0.0% | $3.34 | $5.12 | -34.7% | cs | G21810109 |
| HUM | HUMANA INC | 574 | $147K | 0.0% | $256.13 | $350.98 | -27.0% | cs | 444859102 |
| A | AGILENT TECHNOLOGIES INC | 1,079 | $147K | 0.0% | $136.07 | $114.68 | +18.6% | cs | 00846U101 |
| IMFL | INVESCO EXCH TRD SLF IDX FD | 4,913 | $146K | 0.0% | $29.79 | $27.81 | +7.1% | mc | 46138J437 |
| SYF | SYNCHRONY FINANCIAL | 1,750 | $146K | 0.0% | $83.43 | $56.24 | +48.3% | cs | 87165B103 |
| ZFEB | INNOVATOR ETFS TRUST | 5,742 | $146K | 0.0% | $25.38 | $23.83 | +6.5% | mc | 45784N775 |
| MAZE | MAZE THERAPEUTICS INC | 3,514 | $146K | 0.0% | $41.43 | $34.37 | +20.5% | cs | 578784100 |
| FXD | FIRST TR EXCHANGE TRADED FD | 2,128 | $145K | 0.0% | $68.37 | $58.67 | +16.5% | cs | 33734X101 |
| DUOL | DUOLINGO INC | 829 | $145K | 0.0% | $175.50 | $326.52 | -46.3% | cs | 26603R106 |
| EGUS | ISHARES TR | 2,745 | $145K | 0.0% | $52.92 | $52.73 | +0.4% | mc | 46436E239 |
| AUSF | GLOBAL X FDS | 3,132 | $145K | 0.0% | $46.37 | $44.24 | +4.8% | mc | 37954Y574 |
| OIH | VANECK ETF TRUST | 509 | $145K | 0.0% | $284.77 | $298.82 | -4.7% | mc | 92189H607 |
| FDHY | FIDELITY COVINGTON TRUST | 2,932 | $145K | 0.0% | $49.33 | $49.21 | +0.2% | mc | 316092618 |
| EQH | EQUITABLE HLDGS INC | 3,031 | $144K | 0.0% | $47.65 | $46.76 | +1.9% | cs | 29452E101 |
| SMMU | PIMCO ETF TR | 2,863 | $144K | 0.0% | $50.43 | $49.95 | +1.0% | cs | 72201R874 |
| L | LOEWS CORP | 1,367 | $144K | 0.0% | $105.31 | $87.09 | +20.9% | cs | 540424108 |
| IYR | ISHARES TR | 1,532 | $144K | 0.0% | $93.89 | $97.73 | -3.9% | cs | 464287739 |
| LRN | STRIDE INC | 2,208 | $143K | 0.0% | $64.93 | $116.30 | -44.2% | cs | 86333M108 |
| CFO | VICTORY PORTFOLIOS II | 1,939 | $143K | 0.0% | $73.84 | $63.59 | +16.1% | mc | 92647N782 |
| TAN | INVESCO EXCH TRADED FD TR II | 2,903 | $143K | 0.0% | $49.12 | $60.16 | -18.4% | mc | 46138G706 |
| WULF | TERAWULF INC | 12,378 | $142K | 0.0% | $11.49 | $8.37 | +37.3% | cs | 88080T104 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 3,058 | $142K | 0.0% | $46.49 | $26.05 | +78.1% | cs | 98983L108 |
| UEC | URANIUM ENERGY CORP | 12,156 | $142K | 0.0% | $11.68 | $10.61 | +10.1% | cs | 916896103 |
| — | INTERPUBLIC GROUP COS INC | 5,762 | $142K | 0.0% | $24.57 | $29.21 | -15.9% | cs | 460690100 |
| MMS | MAXIMUS INC | 1,639 | $141K | 0.0% | $86.32 | $77.50 | +11.4% | cs | 577933104 |
| FLRN | SPDR SERIES TRUST | 4,600 | $141K | 0.0% | $30.73 | $30.73 | -0.0% | mc | 78468R200 |
| PAR | PAR TECHNOLOGY CORP | 3,895 | $141K | 0.0% | $36.28 | $35.08 | +3.4% | cs | 698884103 |
| FNGS | BANK MONTREAL MEDIUM | 2,074 | $141K | 0.0% | $68.05 | $45.72 | +48.8% | cs | 06368B504 |
| TJUL | INNOVATOR ETFS TRUST | 4,762 | $141K | 0.0% | $29.59 | $26.01 | +13.8% | mc | 45783Y541 |
| HBAN | HUNTINGTON BANCSHARES INC | 8,115 | $141K | 0.0% | $17.35 | $16.41 | +5.7% | cs | 446150104 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 5,373 | $141K | 0.0% | $26.19 | $21.78 | +20.3% | mc | 33740F656 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,668 | $141K | 0.0% | $84.36 | $118.96 | -29.6% | cs | 099502106 |
| KWEB | KRANESHARES TRUST | 4,123 | $140K | 0.0% | $34.05 | $34.95 | -2.6% | mc | 500767306 |
| VLTO | VERALTO CORP | 1,403 | $140K | 0.0% | $99.78 | $95.67 | +4.3% | cs | 92338C103 |
| VTWG | VANGUARD SCOTTSDALE FDS | 592 | $140K | 0.0% | $235.99 | $194.72 | +21.2% | mc | 92206C623 |
| DORM | DORMAN PRODS INC | 1,134 | $140K | 0.0% | $123.19 | $114.86 | +7.3% | cs | 258278100 |
| SSD | SIMPSON MFG INC | 864 | $140K | 0.0% | $161.47 | $166.76 | -3.3% | cs | 829073105 |
| CION | CION INVT CORP | 14,424 | $139K | 0.0% | $9.67 * | $7.50 | +26.2% | cs | 17259U204 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 544 | $139K | 0.0% | $256.03 | $212.05 | +20.7% | cs | 874054109 |
| PKW | INVESCO EXCHANGE TRADED FD T | 1,033 | $139K | 0.0% | $134.32 | $124.66 | +7.8% | mc | 46137V308 |
| CBTJ | CALAMOS ETF TR | 6,340 | $139K | 0.0% | $21.88 | $25.34 | -13.7% | mc | 12811T720 |
| NMAR | INNOVATOR ETFS TRUST | 4,700 | $139K | 0.0% | $29.51 | $25.79 | +14.4% | cs | 45784N767 |
| DXCM | DEXCOM INC | 2,079 | $138K | 0.0% | $66.37 | $84.70 | -21.6% | cs | 252131107 |
| SMLV | SPDR SERIES TRUST | 1,052 | $138K | 0.0% | $131.13 | $112.70 | +16.4% | mc | 78468R887 |
| EFX | EQUIFAX INC | 628 | $136K | 0.0% | $216.98 | $219.96 | -1.4% | cs | 294429105 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 2,665 | $136K | 0.0% | $51.13 | $29.50 | +73.3% | mc | 23908L207 |
| ZMAR | INNOVATOR ETFS TRUST | 4,946 | $136K | 0.0% | $27.49 | $25.99 | +5.8% | mc | 45784N742 |
| TIPZ | PIMCO ETF TR | 2,593 | $136K | 0.0% | $52.37 | $53.35 | -1.8% | cs | 72201R403 |
| FMAT | FIDELITY COVINGTON TRUST | 2,554 | $136K | 0.0% | $53.11 | $48.65 | +9.2% | mc | 316092881 |
| RFV | INVESCO EXCHANGE TRADED FD T | 1,059 | $135K | 0.0% | $127.80 | $112.61 | +13.5% | mc | 46137V191 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 5,620 | $135K | 0.0% | $24.02 | $19.62 | +22.4% | cs | 42824C109 |
| EWU | ISHARES TR | 3,067 | $135K | 0.0% | $43.98 | $41.67 | +5.5% | mc | 46435G334 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,206 | $135K | 0.0% | $111.80 | $81.95 | +36.4% | mc | 921932885 |
| KE | KIMBALL ELECTRONICS INC | 4,845 | $135K | 0.0% | $27.82 | $27.29 | +1.9% | cs | 49428J109 |
| NODE | VANECK FDS | 3,872 | $135K | 0.0% | $34.77 | $35.82 | -2.9% | mc | 92107P780 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,488 | $134K | 0.0% | $89.92 | $120.86 | -25.6% | cs | 98956P102 |
| RITM | RITHM CAPITAL CORP | 12,205 | $133K | 0.0% | $10.90 | $12.48 | — | re | 64828T201 |
| PATH | UIPATH INC | 8,109 | $133K | 0.0% | $16.39 | $14.41 | +13.7% | cs | 90364P105 |
| LPLA | LPL FINL HLDGS INC | 372 | $133K | 0.0% | $357.17 | $321.58 | +11.1% | cs | 50212V100 |
| BKE | BUCKLE INC | 2,481 | $133K | 0.0% | $53.42 * | $21.14 | +137.4% | cs | 118440106 |
| TPLC | TIMOTHY PLAN | 2,909 | $132K | 0.0% | $45.45 | $43.27 | +5.0% | mc | 887432359 |
| EWZ | ISHARES INC | 4,160 | $132K | 0.0% | $31.77 | $27.60 | +15.1% | cs | 464286400 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 5,280 | $132K | 0.0% | $25.01 | $20.10 | +24.5% | mc | 33733E856 |
| MOD | MODINE MFG CO | 987 | $132K | 0.0% | $133.51 | $105.78 | +26.2% | cs | 607828100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 837 | $131K | 0.0% | $156.80 | $193.11 | -18.8% | cs | 679580100 |
| CLS | CELESTICA INC | 443 | $131K | 0.0% | $295.61 | $89.25 | +231.2% | cs | 15101Q207 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 5,971 | $131K | 0.0% | $21.90 | $21.91 | -0.0% | mc | 82889N657 |
| SON | SONOCO PRODS CO | 2,996 | $131K | 0.0% | $43.64 | $51.08 | -14.6% | cs | 835495102 |
| IYF | ISHARES TR | 1,014 | $131K | 0.0% | $128.93 | $111.44 | +15.7% | cs | 464287788 |
| PCAR | PACCAR INC | 1,193 | $131K | 0.0% | $109.51 | $92.63 | +18.2% | cs | 693718108 |
| TLTW | ISHARES TR | 5,761 | $131K | 0.0% | $22.67 | $23.03 | -1.6% | mc | 46436E338 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 5,575 | $131K | 0.0% | $23.41 | $23.29 | +0.5% | mc | 33733E807 |
| QDF | FLEXSHARES TR | 1,614 | $130K | 0.0% | $80.81 | $65.43 | +23.5% | mc | 33939L860 |
| PLNT | PLANET FITNESS INC | 1,202 | $130K | 0.0% | $108.47 | $101.83 | +6.5% | cs | 72703H101 |
| IVT | INVENTRUST PPTYS CORP | 4,618 | $130K | 0.0% | $28.21 | $25.09 | — | re | 46124J201 |
| AOS | SMITH A O CORP | 1,947 | $130K | 0.0% | $66.88 | $65.94 | +1.4% | cs | 831865209 |
| AA | ALCOA CORP | 2,448 | $130K | 0.0% | $53.14 | $35.78 | +48.5% | cs | 013872106 |
| EHC | ENCOMPASS HEALTH CORP | 1,225 | $130K | 0.0% | $106.14 | $88.55 | +19.7% | cs | 29261A100 |
| ONTO | ONTO INNOVATION INC | 822 | $130K | 0.0% | $157.86 | $142.26 | +11.0% | cs | 683344105 |
| CAVA | CAVA GROUP INC | 2,207 | $130K | 0.0% | $58.69 | $82.55 | -28.9% | cs | 148929102 |
| EWC | ISHARES INC | 2,392 | $129K | 0.0% | $53.93 | $43.42 | +24.2% | cs | 464286509 |
| BN | BROOKFIELD CORP | 2,809 | $129K | 0.0% | $45.89 | $44.35 | +3.5% | cs | 11271J107 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 4,350 | $129K | 0.0% | $29.55 | $28.29 | +4.5% | mc | 14019W109 |
| GLPI | GAMING & LEISURE PPTYS INC | 2,874 | $128K | 0.0% | $44.69 | $45.04 | — | re | 36467J108 |
| FN | FABRINET | 282 | $128K | 0.0% | $455.28 | $234.98 | +93.7% | cs | G3323L100 |
| EXLS | EXLSERVICE HOLDINGS INC | 3,025 | $128K | 0.0% | $42.44 | $38.35 | +10.7% | cs | 302081104 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 4,834 | $128K | 0.0% | $26.52 | $26.57 | -0.2% | mc | 14020Y508 |
| KNOV | INNOVATOR ETFS TRUST | 4,500 | $128K | 0.0% | $28.47 | $27.44 | +3.8% | mc | 45784N866 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 2,542 | $128K | 0.0% | $50.38 | $49.43 | +1.9% | mc | 46654Q815 |
| TYA | SIMPLIFY EXCHANGE TRADED FUN | 9,478 | $128K | 0.0% | $13.50 | $13.23 | +2.1% | mc | 82889N798 |
| DFSU | DIMENSIONAL ETF TRUST | 2,946 | $128K | 0.0% | $43.43 | $37.83 | +14.8% | mc | 25434V716 |
| NSA | NATIONAL STORAGE AFFILIATES | 4,531 | $128K | 0.0% | $28.21 | $35.97 | — | re | 637870106 |
| AFK | VANECK ETF TRUST | 4,777 | $128K | 0.0% | $26.75 | $23.95 | +11.7% | mc | 92189F866 |
| AVDE | AMERICAN CENTY ETF TR | 1,551 | $128K | 0.0% | $82.32 | $65.38 | +25.9% | mc | 025072703 |
| SCHK | SCHWAB STRATEGIC TR | 3,891 | $128K | 0.0% | $32.80 | $27.43 | +19.6% | mc | 808524722 |
| PALC | PACER FDS TR | 2,443 | $128K | 0.0% | $52.24 | $47.59 | +9.8% | mc | 69374H816 |
| VMI | VALMONT INDS INC | 317 | $128K | 0.0% | $402.32 | $311.80 | +29.0% | cs | 920253101 |
| SHYM | BLACKROCK ETF TRUST II | 5,732 | $127K | 0.0% | $22.22 | $22.15 | +0.3% | mc | 092528108 |
| TLN | TALEN ENERGY CORP | 339 | $127K | 0.0% | $374.84 | $293.13 | +27.9% | cs | 87422Q109 |
| IBHJ | ISHARES TR | 4,772 | $127K | 0.0% | $26.61 | $26.45 | +0.6% | mc | 46436E122 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 2,240 | $127K | 0.0% | $56.62 | $47.12 | +20.2% | mc | 33740F763 |
| FALN | ISHARES TR | 4,645 | $127K | 0.0% | $27.30 | $28.01 | -2.5% | mc | 46435G474 |
| DPZ | DOMINOS PIZZA INC | 304 | $127K | 0.0% | $416.82 | $443.70 | -6.1% | cs | 25754A201 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 3,968 | $126K | 0.0% | $31.85 | $28.90 | +10.2% | mc | 46137V332 |
| FEIM | FREQUENCY ELECTRS INC | 2,340 | $126K | 0.0% | $53.84 | $15.02 | +258.4% | cs | 358010106 |
| OTEX | OPEN TEXT CORP | 3,858 | $126K | 0.0% | $32.58 | $31.56 | +3.2% | cs | 683715106 |
| VTG | VANGUARD MALVERN FDS | 1,650 | $126K | 0.0% | $76.14 | $76.53 | -0.5% | mc | 922020680 |
| OPRA | OPERA LTD | 8,850 | $125K | 0.0% | $14.16 | $15.56 | -9.0% | cs | 68373M107 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 1,058 | $125K | 0.0% | $118.16 | $99.45 | +18.8% | mc | 46137V449 |
| DGS | WISDOMTREE TR | 2,179 | $125K | 0.0% | $57.24 | $51.58 | +11.0% | cs | 97717W281 |
| JULU | AIM ETF PRODUCTS TRUST | 4,191 | $125K | 0.0% | $29.71 | $28.25 | +5.2% | mc | 00888H570 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 5,262 | $125K | 0.0% | $23.66 | $22.68 | +4.3% | mc | 33740F193 |
| SFM | SPROUTS FMRS MKT INC | 1,562 | $124K | 0.0% | $79.67 | $88.16 | -9.6% | cs | 85208M102 |
| NNN | NNN REIT INC | 3,140 | $124K | 0.0% | $39.63 | $40.02 | — | cs | 637417106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,090 | $124K | 0.0% | $59.43 | $59.38 | +0.1% | cs | 09061G101 |
| RXRX | RECURSION PHARMACEUTICALS IN | 30,355 | $124K | 0.0% | $4.09 | $5.44 | -24.8% | cs | 75629V104 |
| IESC | IES HLDGS INC | 319 | $124K | 0.0% | $389.02 | $328.09 | +18.6% | cs | 44951W106 |
| XYLD | GLOBAL X FDS | 3,049 | $124K | 0.0% | $40.63 | $44.14 | -7.9% | mc | 37954Y475 |
| DLN | WISDOMTREE TR | 1,402 | $123K | 0.0% | $88.08 | $67.92 | +29.7% | cs | 97717W307 |
| REZI | RESIDEO TECHNOLOGIES INC | 3,508 | $123K | 0.0% | $35.12 | $20.67 | +69.9% | cs | 76118Y104 |
| IBTP | ISHARES TR | 4,770 | $123K | 0.0% | $25.81 | $25.51 | +1.2% | mc | 46438G646 |
| IBTO | ISHARES TR | 5,010 | $123K | 0.0% | $24.56 | $24.14 | +1.7% | mc | 46436E148 |
| SCI | SERVICE CORP INTL | 1,570 | $122K | 0.0% | $77.97 | $74.93 | +4.1% | cs | 817565104 |
| MORN | MORNINGSTAR INC | 563 | $122K | 0.0% | $217.31 | $245.15 | -11.4% | cs | 617700109 |
| ALLY | ALLY FINL INC | 2,698 | $122K | 0.0% | $45.29 | $35.32 | +27.3% | cs | 02005N100 |
| SMB | VANECK ETF TRUST | 7,000 | $122K | 0.0% | $17.41 | $17.16 | +1.5% | mc | 92189F528 |
| CTRA | COTERRA ENERGY INC | 4,619 | $122K | 0.0% | $26.32 | $23.66 | +11.2% | cs | 127097103 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,600 | $121K | 0.0% | $75.85 | $76.97 | -1.5% | cs | 92206C813 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 4,323 | $121K | 0.0% | $28.06 | $31.89 | -12.0% | mc | 38964R203 |
| FUL | FULLER H B CO | 2,029 | $121K | 0.0% | $59.46 | $66.75 | -11.2% | cs | 359694106 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 5,095 | $120K | 0.0% | $23.65 | $6.41 | — | mf | 85207K107 |
| — | WESTERN ASSET PREMIER BD FD | 10,904 | $120K | 0.0% | $11.03 | $11.53 | — | mf | 957664105 |
| IRT | INDEPENDENCE RLTY TR INC | 6,879 | $120K | 0.0% | $17.48 | $18.50 | — | re | 45378A106 |
| RSJN | FIRST TR EXCHNG TRADED FD VI | 3,490 | $120K | 0.0% | $34.34 | $30.85 | +11.3% | mc | 33740F227 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 1,844 | $120K | 0.0% | $64.82 | $60.42 | +7.3% | cs | 33734X168 |
| HIMS | HIMS & HERS HEALTH INC | 3,680 | $119K | 0.0% | $32.47 | $39.61 | -18.0% | cs | 433000106 |
| EMLC | VANECK ETF TRUST | 4,625 | $119K | 0.0% | $25.82 | $25.33 | +1.9% | mc | 92189H300 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 4,306 | $119K | 0.0% | $27.62 | $27.17 | +1.7% | mc | 14020Y300 |
| PAA | PLAINS ALL AMERN PIPELINE L | 6,618 | $119K | 0.0% | $17.96 | $18.17 | — | cs | 726503105 |
| PSN | PARSONS CORP DEL | 1,923 | $119K | 0.0% | $61.80 | $75.56 | -18.2% | cs | 70202L102 |
| EPS | WISDOMTREE TR | 1,674 | $119K | 0.0% | $70.86 | $66.48 | +6.6% | cs | 97717W588 |
| ARM | ARM HOLDINGS PLC | 1,085 | $119K | 0.0% | $109.31 | $130.44 | -16.2% | cs | 042068205 |
| FDMO | FIDELITY COVINGTON TRUST | 1,412 | $119K | 0.0% | $83.96 | $74.93 | +12.1% | mc | 316092816 |
| IDEC | INNOVATOR ETFS TRUST | 3,668 | $118K | 0.0% | $32.29 | $28.12 | +14.9% | mc | 45783Y426 |
| BKTI | BK TECHNOLOGIES CORPORATION | 1,587 | $118K | 0.0% | $74.59 | $30.49 | +144.6% | cs | 05587G203 |
| RELX | RELX PLC | 2,928 | $118K | 0.0% | $40.42 | $44.06 | -8.3% | cs | 759530108 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 360 | $118K | 0.0% | $328.60 | $268.62 | +22.3% | cs | G96629103 |
| EEMV | ISHARES INC | 1,838 | $118K | 0.0% | $64.04 | $60.23 | +6.3% | mc | 464286533 |
| CCK | CROWN HLDGS INC | 1,142 | $118K | 0.0% | $102.97 | $96.17 | +7.1% | cs | 228368106 |
| GEN | GEN DIGITAL INC | 4,316 | $117K | 0.0% | $27.19 | $26.92 | +1.0% | cs | 668771108 |
| FG | F&G ANNUITIES & LIFE INC | 3,792 | $117K | 0.0% | $30.85 | $31.17 | -1.0% | cs | 30190A104 |
| AVUS | AMERICAN CENTY ETF TR | 1,046 | $117K | 0.0% | $111.78 | $104.93 | +6.5% | mc | 025072885 |
| AN | AUTONATION INC | 566 | $117K | 0.0% | $206.48 | $170.48 | +21.1% | cs | 05329W102 |
| EWI | ISHARES INC | 2,150 | $117K | 0.0% | $54.33 | $52.51 | +3.5% | mc | 46434G830 |
| AR | ANTERO RESOURCES CORP | 3,371 | $116K | 0.0% | $34.46 | $33.47 | +3.0% | cs | 03674X106 |
| SMA | SMARTSTOP SELF STORAG REIT I | 3,753 | $116K | 0.0% | $30.94 | $31.00 | — | re | 83192D402 |
| SYLD | CAMBRIA ETF TR | 1,670 | $116K | 0.0% | $69.52 | $66.92 | +3.9% | mc | 132061201 |
| RWO | SPDR INDEX SHS FDS | 2,571 | $116K | 0.0% | $45.02 | $50.61 | -11.0% | cs | 78463X749 |
| WAB | WABTEC | 542 | $116K | 0.0% | $213.45 | $177.79 | +20.1% | cs | 929740108 |
| AVLV | AMERICAN CENTY ETF TR | 1,525 | $116K | 0.0% | $75.77 | $65.25 | +16.1% | mc | 025072349 |
| DFEM | DIMENSIONAL ETF TRUST | 3,490 | $115K | 0.0% | $33.08 | $26.26 | +26.0% | mc | 25434V732 |
| CUK | CARNIVAL PLC | 3,800 | $115K | 0.0% | $30.33 | $25.71 | — | cs | 14365C103 |
| SPHB | INVESCO EXCH TRADED FD TR II | 985 | $115K | 0.0% | $116.97 | $84.53 | +38.4% | mc | 46138E370 |
| KSEP | INNOVATOR ETFS TRUST | 4,120 | $115K | 0.0% | $27.89 | $27.32 | +2.1% | mc | 45784N304 |
| GTX | GARRETT MOTION INC | 6,591 | $115K | 0.0% | $17.43 | $15.91 | +9.6% | cs | 366505105 |
| TNA | DIREXION SHS ETF TR | 2,514 | $114K | 0.0% | $45.54 | $39.41 | +15.6% | 1l | 25459W847 |
| BCUS | EXCHANGE LISTED FDS TR | 3,546 | $114K | 0.0% | $32.28 | $31.39 | +2.8% | mc | 30151E558 |
| SYM | SYMBOTIC INC | 1,922 | $114K | 0.0% | $59.50 | $44.49 | +33.7% | cs | 87151X101 |
| SLF | SUN LIFE FINANCIAL INC. | 1,832 | $114K | 0.0% | $62.40 | $52.44 | +19.0% | cs | 866796105 |
| BBWI | BATH & BODY WORKS INC | 5,686 | $114K | 0.0% | $20.08 | $30.04 | -33.7% | cs | 070830104 |
| GPN | GLOBAL PMTS INC | 1,473 | $114K | 0.0% | $77.40 | $109.99 | -29.6% | cs | 37940X102 |
| ARKF | ARK ETF TR | 2,393 | $114K | 0.0% | $47.63 | $39.08 | +21.9% | mc | 00214Q708 |
| RNG | RINGCENTRAL INC | 3,944 | $114K | 0.0% | $28.88 | $49.25 | -41.4% | cs | 76680R206 |
| ALGN | ALIGN TECHNOLOGY INC | 728 | $114K | 0.0% | $156.15 | $303.07 | -48.5% | cs | 016255101 |
| FUTY | FIDELITY COVINGTON TRUST | 2,056 | $114K | 0.0% | $55.22 | $48.74 | +13.3% | mc | 316092865 |
| LH | LABCORP HOLDINGS INC | 451 | $113K | 0.0% | $250.88 | $239.25 | +4.9% | cs | 504922105 |
| OMF | ONEMAIN HLDGS INC | 1,673 | $113K | 0.0% | $67.55 | $53.86 | +25.4% | cs | 68268W103 |
| VFQY | VANGUARD WELLINGTON FD | 736 | $113K | 0.0% | $153.41 | $119.35 | +28.5% | mc | 921935706 |
| J | JACOBS SOLUTIONS INC | 849 | $112K | 0.0% | $132.46 | $120.84 | +9.6% | cs | 46982L108 |
| MSBI | MIDLAND STATES BANCORP INC | 5,303 | $112K | 0.0% | $21.17 | $20.17 | +3.5% | cs | 597742105 |
| LW | LAMB WESTON HLDGS INC | 2,678 | $112K | 0.0% | $41.89 | $62.60 | -33.1% | cs | 513272104 |
| OKTA | OKTA INC | 1,291 | $112K | 0.0% | $86.47 | $105.35 | -17.9% | cs | 679295105 |
| HAS | HASBRO INC | 1,356 | $111K | 0.0% | $82.00 | $70.70 | +16.0% | cs | 418056107 |
| EVIM | MORGAN STANLEY ETF TRUST | 2,089 | $111K | 0.0% | $53.07 | $53.00 | +0.1% | mc | 61774R882 |
| LYFT | LYFT INC | 5,710 | $111K | 0.0% | $19.37 | $16.42 | +18.0% | cs | 55087P104 |
| CXDO | CREXENDO INC | 17,090 | $111K | 0.0% | $6.47 | $4.63 | +39.7% | cs | 226552107 |
| IXJ | ISHARES TR | 1,135 | $111K | 0.0% | $97.40 | $87.44 | +11.4% | cs | 464287325 |
| LGCY | LEGACY ED INC | 10,825 | $110K | 0.0% | $10.19 | $7.03 | +45.0% | cs | 52474R207 |
| XHR | XENIA HOTELS & RESORTS INC | 7,782 | $110K | 0.0% | $14.14 | $16.01 | — | cs | 984017103 |
| RGA | REINSURANCE GRP OF AMERICA I | 540 | $110K | 0.0% | $203.46 | $193.03 | +5.4% | cs | 759351604 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,622 | $109K | 0.0% | $67.39 | $68.58 | -1.7% | cs | 459506101 |
| BIDU | BAIDU INC | 836 | $109K | 0.0% | $130.66 | $100.83 | +29.6% | cs | 056752108 |
| KDEC | INNOVATOR ETFS TRUST | 4,260 | $109K | 0.0% | $25.54 | $24.74 | +3.2% | mc | 45784N833 |
| GAP | GAP INC | 4,246 | $109K | 0.0% | $25.60 | $22.86 | +11.3% | cs | 364760108 |
| SPSK | TIDAL TRUST I | 5,953 | $109K | 0.0% | $18.25 | $17.89 | +2.0% | mc | 886364702 |
| OVV | OVINTIV INC | 2,765 | $108K | 0.0% | $39.19 | $39.17 | +0.1% | cs | 69047Q102 |
| ZDEK | INNOVATOR ETFS TRUST | 4,208 | $108K | 0.0% | $25.74 | $24.24 | +6.2% | mc | 45784N858 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,715 | $108K | 0.0% | $18.94 | $18.35 | — | re | 78573L106 |
| NPB | NORTHPOINTE BANCSHARES INC. | 6,438 | $108K | 0.0% | $16.78 | $16.93 | -0.9% | cs | 66661N886 |
| SMR | NUSCALE PWR CORP | 7,592 | $108K | 0.0% | $14.17 | $29.70 | -52.3% | cs | 67079K100 |
| ISPY | PROSHARES TR | 2,356 | $108K | 0.0% | $45.63 | $40.41 | +12.9% | mc | 74347G242 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 2,054 | $107K | 0.0% | $52.28 | $49.59 | +5.4% | cs | 499049104 |
| HSIC | HENRY SCHEIN INC | 1,420 | $107K | 0.0% | $75.58 | $70.08 | +7.8% | cs | 806407102 |
| IYM | ISHARES TR | 695 | $107K | 0.0% | $153.96 | $141.75 | +8.6% | cs | 464287838 |
| CGHY | CAPITAL GRP FIXED INCM ETF T | 4,219 | $107K | 0.0% | $25.36 | $25.38 | -0.1% | mc | 14020Y870 |
| BEN | FRANKLIN RESOURCES INC | 4,478 | $107K | 0.0% | $23.89 | $22.81 | +4.7% | cs | 354613101 |
| EWP | ISHARES INC | 1,980 | $107K | 0.0% | $53.91 | $51.13 | +5.4% | cs | 464286764 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 4,015 | $106K | 0.0% | $26.44 | $25.02 | +5.7% | mc | 33739Q804 |
| JLL | JONES LANG LASALLE INC | 313 | $105K | 0.0% | $336.47 | $248.96 | +35.2% | cs | 48020Q107 |
| OSK | OSHKOSH CORP | 838 | $105K | 0.0% | $125.63 | $96.67 | +29.5% | cs | 688239201 |
| HYLB | DBX ETF TR | 2,856 | $105K | 0.0% | $36.83 | $36.76 | +0.2% | mc | 233051432 |
| ADPV | SERIES PORTFOLIOS TR | 2,450 | $105K | 0.0% | $42.84 | $23.59 | +81.6% | mc | 81752T536 |
| APTV | APTIV PLC | 1,378 | $105K | 0.0% | $76.09 | $63.01 | +20.8% | cs | G3265R107 |
| EYE | NATIONAL VISION HLDGS INC | 4,045 | $104K | 0.0% | $25.82 | $17.90 | +44.2% | cs | 63845R107 |
| UUUU | ENERGY FUELS INC | 7,173 | $104K | 0.0% | $14.54 | $7.60 | +91.4% | cs | 292671708 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 6,240 | $104K | 0.0% | $16.70 | $16.42 | +1.7% | mc | 46138J429 |
| DINO | HF SINCLAIR CORP | 2,259 | $104K | 0.0% | $46.08 | $38.94 | +18.3% | cs | 403949100 |
| OVL | LISTED FDS TR | 1,955 | $104K | 0.0% | $53.21 | $46.00 | +15.7% | mc | 53656F805 |
| AEE | AMEREN CORP | 1,040 | $104K | 0.0% | $99.86 | $97.61 | +2.3% | cs | 023608102 |
| HST | HOST HOTELS & RESORTS INC | 5,856 | $104K | 0.0% | $17.73 | $16.03 | +10.6% | cs | 44107P104 |
| PIPR | PIPER SANDLER COMPANIES | 305 | $104K | 0.0% | $339.71 | $312.15 | +8.8% | cs | 724078100 |
| — | INVESCO EXCH TRD SLF IDX FD | 5,000 | $103K | 0.0% | $20.68 | $19.93 | — | mc | 46138J825 |
| DCI | DONALDSON INC | 1,163 | $103K | 0.0% | $88.66 | $64.36 | +37.4% | cs | 257651109 |
| ITEQ | AMPLIFY ETF TR | 1,773 | $103K | 0.0% | $58.05 | $49.71 | +16.8% | mc | 032108599 |
| INDY | ISHARES TR | 2,084 | $103K | 0.0% | $49.29 | $46.49 | +6.0% | cs | 464289529 |
| ARMK | ARAMARK | 2,784 | $103K | 0.0% | $36.86 | $38.43 | -4.4% | cs | 03852U106 |
| AVA | AVISTA CORP | 2,650 | $102K | 0.0% | $38.54 | $31.59 | +22.0% | cs | 05379B107 |
| DOC | HEALTHPEAK PROPERTIES INC | 6,326 | $102K | 0.0% | $16.08 | $17.46 | -7.9% | re | 42250P103 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 1,921 | $102K | 0.0% | $52.95 | $36.27 | +46.0% | mc | 33740F862 |
| VIRT | VIRTU FINL INC | 3,048 | $102K | 0.0% | $33.32 | $40.98 | -18.7% | cs | 928254101 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 4,490 | $102K | 0.0% | $22.61 | $22.42 | +0.9% | mc | 46138J585 |
| XBB | BONDBLOXX ETF TRUST | 2,462 | $101K | 0.0% | $41.14 | $40.55 | +1.5% | mc | 09789C705 |
| BNOV | INNOVATOR ETFS TRUST | 2,278 | $101K | 0.0% | $44.46 | $40.82 | +8.9% | mc | 45782C581 |
| — | ADAMS DIVERSIFIED EQUITY FD | 4,339 | $101K | 0.0% | $23.32 | $21.30 | — | mf | 006212104 |
| DDTO | INNOVATOR ETFS TRUST | 4,673 | $101K | 0.0% | $21.65 | $21.39 | +1.2% | mc | 45784N494 |
| IVOL | KRANESHARES TRUST | 5,275 | $101K | 0.0% | $19.16 | $25.65 | -25.3% | mc | 500767736 |
| EVTR | MORGAN STANLEY ETF TRUST | 1,960 | $101K | 0.0% | $51.50 | $51.64 | -0.3% | mc | 61774R841 |
| VTEI | VANGUARD MUN BD FDS | 1,000 | $101K | 0.0% | $100.83 | $100.71 | +0.1% | mc | 922907738 |
| CGW | INVESCO EXCH TRADED FD TR II | 1,600 | $101K | 0.0% | $63.01 | $58.52 | +7.7% | mc | 46138E263 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,643 | $101K | 0.0% | $61.33 | $47.27 | +29.7% | mc | 46137V720 |
| IBND | SPDR SERIES TRUST | 3,136 | $101K | 0.0% | $32.11 | $31.25 | +2.7% | mc | 78464A151 |
| FDRR | FIDELITY COVINGTON TRUST | 1,644 | $100K | 0.0% | $61.02 | $44.29 | +37.8% | mc | 316092832 |
| DFCA | DIMENSIONAL ETF TRUST | 2,002 | $100K | 0.0% | $50.08 | $49.50 | +1.2% | mc | 25434V633 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,880 | $100K | 0.0% | $34.74 | $39.62 | — | cs | G16252101 |
| NE | NOBLE CORP PLC | 3,540 | $99,970 | 0.0% | $28.24 | $23.27 | +21.4% | cs | G65431127 |
| OND | PROSHARES TR | 2,425 | $99,778 | 0.0% | $41.15 | $44.03 | -6.6% | mc | 74347G523 |
| U | UNITY SOFTWARE INC | 2,254 | $99,559 | 0.0% | $44.17 | $37.91 | +16.5% | cs | 91332U101 |
| DHS | WISDOMTREE TR | 977 | $99,478 | 0.0% | $101.82 | $73.98 | +37.6% | cs | 97717W208 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 3,767 | $99,336 | 0.0% | $26.37 | $19.33 | +35.8% | cs | 02553E106 |
| PATK | PATRICK INDS INC | 915 | $99,213 | 0.0% | $108.43 | $79.15 | +37.0% | cs | 703343103 |
| HYBB | ISHARES TR | 2,101 | $99,020 | 0.0% | $47.13 | $45.80 | +2.9% | mc | 46435U473 |
| HMY | HARMONY GOLD MINING CO LTD | 4,969 | $98,883 | 0.0% | $19.90 | $9.71 | +104.9% | cs | 413216300 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 52,787 | $98,712 | 0.0% | $1.87 | $1.74 | +7.4% | cs | 69404D108 |
| BOH | BANK HAWAII CORP | 1,440 | $98,453 | 0.0% | $68.37 | $54.75 | +24.9% | cs | 062540109 |
| OWL | BLUE OWL CAPITAL INC | 6,588 | $98,425 | 0.0% | $14.94 | $17.59 | -15.1% | cs | 09581B103 |
| TSN | TYSON FOODS INC | 1,679 | $98,423 | 0.0% | $58.62 | $57.46 | +2.0% | cs | 902494103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,535 | $98,301 | 0.0% | $64.04 | $60.32 | +6.2% | cs | 03524A108 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 1,415 | $98,074 | 0.0% | $69.31 | $63.38 | +9.4% | mc | 301505707 |
| PULT | PUTNAM ETF TRUST | 1,935 | $97,959 | 0.0% | $50.62 | $50.75 | — | mc | 746729854 |
| WILC | G WILLI FOOD INTL LTD | 3,400 | $97,852 | 0.0% | $28.78 | $13.39 | +114.9% | cs | M52523103 |
| RDNT | RADNET INC | 1,368 | $97,607 | 0.0% | $71.35 | $42.30 | +68.7% | cs | 750491102 |
| DBEF | DBX ETF TR | 2,026 | $97,471 | 0.0% | $48.11 | $37.75 | +27.5% | mc | 233051200 |
| MINO | PIMCO ETF TR | 2,146 | $97,257 | 0.0% | $45.32 | $45.39 | -0.2% | mc | 72201R635 |
| MFC | MANULIFE FINL CORP | 2,677 | $97,122 | 0.0% | $36.28 | $22.47 | +61.5% | cs | 56501R106 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 4,099 | $97,004 | 0.0% | $23.67 | $23.53 | +0.6% | mc | 46138J494 |
| RIGL | RIGEL PHARMACEUTICALS INC | 2,264 | $96,967 | 0.0% | $42.83 | $31.31 | +36.8% | cs | 766559702 |
| SDCI | USCF ETF TR | 4,400 | $96,932 | 0.0% | $22.03 | $22.96 | -4.0% | mc | 90290T809 |
| BAPR | INNOVATOR ETFS TRUST | 2,019 | $96,872 | 0.0% | $47.98 | $42.20 | +13.7% | mc | 45782C888 |
| FIVE | FIVE BELOW INC | 514 | $96,817 | 0.0% | $188.36 | $136.19 | +38.3% | cs | 33829M101 |
| GREK | GLOBAL X FDS | 1,467 | $96,690 | 0.0% | $65.91 | $63.51 | +3.8% | mc | 37954Y319 |
| INTF | ISHARES TR | 2,561 | $96,678 | 0.0% | $37.75 | $33.00 | +14.4% | mc | 46434V274 |
| — | FIRST TR INTER DURATN PFD & | 5,179 | $96,537 | 0.0% | $18.64 | $21.85 | — | mf | 33718W103 |
| HSBC | HSBC HLDGS PLC | 1,225 | $96,371 | 0.0% | $78.67 | $42.49 | +85.1% | cs | 404280406 |
| WTS | WATTS WATER TECHNOLOGIES INC | 349 | $96,331 | 0.0% | $276.02 | $210.19 | +31.3% | cs | 942749102 |
| SNAP | SNAP INC | 11,932 | $96,291 | 0.0% | $8.07 | $10.91 | -26.0% | cs | 83304A106 |
| SNY | SANOFI SA | 1,981 | $95,999 | 0.0% | $48.46 | $50.59 | -4.2% | cs | 80105N105 |
| FERG | FERGUSON ENTERPRISES INC | 429 | $95,508 | 0.0% | $222.63 | $223.56 | -0.8% | cs | 31488V107 |
| PTCT | PTC THERAPEUTICS INC | 1,257 | $95,482 | 0.0% | $75.96 | $58.44 | +30.0% | cs | 69366J200 |
| BAB | INVESCO EXCH TRADED FD TR II | 3,508 | $95,418 | 0.0% | $27.20 | $30.02 | -9.4% | mc | 46138G805 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,749 | $95,418 | 0.0% | $34.71 | $55.52 | -37.5% | cs | 45258D105 |
| SPSB | SPDR SERIES TRUST | 3,144 | $94,949 | 0.0% | $30.20 | $29.80 | +1.3% | cs | 78464A474 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 2,533 | $94,861 | 0.0% | $37.45 | $25.31 | +47.9% | cs | 10950A106 |
| — | WELLS FARGO CO NEW | 78 | $94,536 | 0.0% | $1212.00 | $1356.78 | — | cp | 949746804 |
| AAL | AMERICAN AIRLS GROUP INC | 6,166 | $94,525 | 0.0% | $15.33 | $15.48 | -1.0% | cs | 02376R102 |
| UVE | UNIVERSAL INS HLDGS INC | 2,796 | $94,505 | 0.0% | $33.80 | $30.57 | +10.6% | cs | 91359V107 |
| WPC | WP CAREY INC | 1,468 | $94,480 | 0.0% | $64.36 | $61.66 | — | cs | 92936U109 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 13,222 | $94,405 | 0.0% | $7.14 | $9.06 | -21.2% | cs | 63942X106 |
| KBR | KBR INC | 2,347 | $94,349 | 0.0% | $40.20 | $39.21 | +2.5% | cs | 48242W106 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 4,217 | $94,123 | 0.0% | $22.32 | $21.51 | +3.8% | cs | G66721104 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 4,049 | $94,058 | 0.0% | $23.23 | $19.52 | — | cs | 01877R108 |
| WSM | WILLIAMS SONOMA INC | 526 | $93,938 | 0.0% | $178.59 | $120.22 | +48.6% | cs | 969904101 |
| HYGV | FLEXSHARES TR | 2,302 | $93,772 | 0.0% | $40.74 | $46.11 | -11.6% | mc | 33939L662 |
| INVH | INVITATION HOMES INC | 3,373 | $93,736 | 0.0% | $27.79 | $29.21 | -4.9% | re | 46187W107 |
| KTEC | KRANESHARES TRUST | 5,983 | $93,694 | 0.0% | $15.66 | $16.60 | -5.6% | mc | 500767579 |
| VIK | VIKING HOLDINGS LTD | 1,312 | $93,690 | 0.0% | $71.41 | $62.48 | +14.3% | cs | G93A5A101 |
| CMDY | ISHARES U S ETF TR | 1,921 | $93,649 | 0.0% | $48.75 | $48.97 | -0.4% | mc | 46431W598 |
| COMB | GRANITESHARES ETF TR | 4,436 | $93,644 | 0.0% | $21.11 | $24.63 | -14.3% | mc | 38747R108 |
| EPR | EPR PPTYS | 1,876 | $93,612 | 0.0% | $49.90 | $54.12 | — | cs | 26884U109 |
| DJIA | GLOBAL X FDS | 4,251 | $93,522 | 0.0% | $22.00 | $21.35 | +3.0% | mc | 37960A859 |
| TTE | TOTALENERGIES SE | 1,428 | $93,420 | 0.0% | $65.42 | $63.23 | +3.5% | cs | F92124100 |
| SPUS | TIDAL TRUST I | 1,827 | $93,305 | 0.0% | $51.07 | $34.94 | +46.2% | mc | 886364801 |
| JMBS | JANUS DETROIT STR TR | 2,042 | $93,299 | 0.0% | $45.69 | $46.79 | -2.4% | mc | 47103U852 |
| IHAK | ISHARES TR | 1,937 | $93,208 | 0.0% | $48.12 | $42.82 | +12.4% | mc | 46435U135 |
| EAPR | INNOVATOR ETFS TRUST | 3,127 | $92,872 | 0.0% | $29.70 | $26.36 | +12.7% | mc | 45782C359 |
| DOGG | FIRST TR EXCHANGE-TRADED FD | 4,467 | $92,824 | 0.0% | $20.78 | $20.54 | +1.2% | mc | 33738D846 |
| WTRG | ESSENTIAL UTILS INC | 2,419 | $92,793 | 0.0% | $38.36 | $40.02 | -4.2% | cs | 29670G102 |
| BG | BUNGE GLOBAL SA | 1,041 | $92,732 | 0.0% | $89.08 | $91.25 | -2.4% | cs | H11356104 |
| RS | RELIANCE INC | 320 | $92,438 | 0.0% | $288.87 | $180.20 | +60.3% | cs | 759509102 |
| REET | ISHARES TR | 3,696 | $92,215 | 0.0% | $24.95 | $26.16 | -4.6% | mc | 46434V647 |
| MUST | COLUMBIA ETF TR I | 4,462 | $91,962 | 0.0% | $20.61 | $19.99 | +3.1% | mc | 19761L607 |
| AMX | AMERICA MOVIL SAB DE CV | 4,449 | $91,961 | 0.0% | $20.67 | $20.07 | +3.0% | cs | 02390A101 |
| OSCR | OSCAR HEALTH INC | 6,388 | $91,796 | 0.0% | $14.37 | $16.43 | -12.5% | cs | 687793109 |
| NYF | ISHARES TR | 1,712 | $91,609 | 0.0% | $53.51 | $52.53 | +1.9% | cs | 464288323 |
| DIM | WISDOMTREE TR | 1,135 | $91,433 | 0.0% | $80.56 | $70.84 | +13.7% | cs | 97717W778 |
| EL | LAUDER ESTEE COS INC | 873 | $91,421 | 0.0% | $104.72 | $164.57 | -36.4% | cs | 518439104 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 1,929 | $91,322 | 0.0% | $47.34 | $33.73 | +40.4% | mc | 33740F714 |
| MRSK | NORTHERN LIGHTS FD TR | 2,476 | $91,117 | 0.0% | $36.80 | $32.89 | +11.9% | mc | 66538J720 |
| TMFS | RBB FD INC | 2,614 | $91,020 | 0.0% | $34.82 | $31.30 | +11.2% | mc | 74933W874 |
| ADT | ADT INC DEL | 11,271 | $90,957 | 0.0% | $8.07 | $8.31 | -2.9% | cs | 00090Q103 |
| STWD | STARWOOD PPTY TR INC | 5,045 | $90,860 | 0.0% | $18.01 | $18.49 | — | cs | 85571B105 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,374 | $90,711 | 0.0% | $38.21 | $32.40 | +17.9% | cs | 89422G107 |
| BMAY | INNOVATOR ETFS TRUST | 2,015 | $90,303 | 0.0% | $44.82 | $37.17 | +20.6% | mc | 45782C326 |
| BXMT | BLACKSTONE MTG TR INC | 4,720 | $90,294 | 0.0% | $19.13 | $24.30 | — | re | 09257W100 |
| — | TOTALENERGIES SE | 1,392 | $90,229 | 0.0% | $64.82 | $55.47 | — | cs | 89151E109 |
| CNP | CENTERPOINT ENERGY INC | 2,352 | $90,176 | 0.0% | $38.34 | $28.43 | +34.9% | cs | 15189T107 |
| EXPD | EXPEDITORS INTL WASH INC | 603 | $89,853 | 0.0% | $149.01 | $118.87 | +25.4% | cs | 302130109 |
| MPWR | MONOLITHIC PWR SYS INC | 99 | $89,730 | 0.0% | $906.36 | $850.92 | +6.5% | cs | 609839105 |
| PLMR | PALOMAR HLDGS INC | 664 | $89,481 | 0.0% | $134.76 | $136.77 | -1.5% | cs | 69753M105 |
| URA | GLOBAL X FDS | 2,082 | $88,964 | 0.0% | $42.73 | $35.66 | +19.8% | mc | 37954Y871 |
| TRP | TC ENERGY CORP | 1,611 | $88,621 | 0.0% | $55.01 | $44.57 | +23.4% | cs | 87807B107 |
| SHOO | MADDEN STEVEN LTD | 2,125 | $88,485 | 0.0% | $41.64 | $28.61 | +45.5% | cs | 556269108 |
| IYLD | ISHARES TR | 4,106 | $87,951 | 0.0% | $21.42 | $20.91 | +2.4% | mc | 46432F875 |
| PONY | PONY AI INC | 6,051 | $87,740 | 0.0% | $14.50 | $16.47 | -11.9% | cs | 732908108 |
| CTOR | CITIUS ONCOLOGY INC | 87,424 | $87,424 | 0.0% | $1.00 | $1.19 | — | cs | 17331Y109 |
| BALL | BALL CORP | 1,649 | $87,348 | 0.0% | $52.97 | $55.16 | -4.0% | cs | 058498106 |
| PTBD | PACER FDS TR | 4,497 | $87,242 | 0.0% | $19.40 | $19.68 | -1.4% | mc | 69374H642 |
| UPWK | UPWORK INC | 4,397 | $87,149 | 0.0% | $19.82 | $15.44 | +28.4% | cs | 91688F104 |
| FIG | FIGMA INC | 2,330 | $87,072 | 0.0% | $37.37 | $53.01 | -29.5% | cs | 316841105 |
| MAIN | MAIN STR CAP CORP | 1,439 | $86,901 | 0.0% | $60.39 | $46.97 | +28.6% | mf | 56035L104 |
| TMP | TOMPKINS FINL CORP | 1,193 | $86,516 | 0.0% | $72.52 | $67.75 | +6.2% | cs | 890110109 |
| IMAY | INNOVATOR ETFS TRUST | 2,888 | $86,351 | 0.0% | $29.90 | $27.14 | +10.1% | mc | 45783Y293 |
| GH | GUARDANT HEALTH INC | 844 | $86,206 | 0.0% | $102.14 | $59.64 | +71.3% | cs | 40131M109 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 3,500 | $86,034 | 0.0% | $24.58 | $24.60 | -0.1% | mc | 46139W767 |
| IVZ | INVESCO LTD | 3,272 | $85,955 | 0.0% | $26.27 | $18.93 | +38.8% | cs | G491BT108 |
| OVB | LISTED FDS TR | 4,187 | $85,907 | 0.0% | $20.52 | $23.41 | -12.4% | mc | 53656F862 |
| TRFK | PACER FDS TR | 1,341 | $85,904 | 0.0% | $64.06 | $64.24 | -0.3% | mc | 69374H386 |
| JHG | JANUS HENDERSON GROUP PLC | 1,803 | $85,769 | 0.0% | $47.57 | $40.26 | +18.1% | cs | G4474Y214 |
| BJUL | INNOVATOR ETFS TRUST | 1,684 | $85,485 | 0.0% | $50.76 | $34.91 | +45.4% | mc | 45782C789 |
| UNIT | UNITI GROUP LLC | 12,193 | $85,473 | 0.0% | $7.01 | $7.16 | -2.1% | cs | 912932100 |
| FESM | FIDELITY COVINGTON TRUST | 2,262 | $85,458 | 0.0% | $37.78 | $37.30 | +1.3% | mc | 31609A206 |
| — | REAVES UTIL INCOME FD | 2,333 | $85,341 | 0.0% | $36.58 | $30.54 | — | mf | 756158101 |
| LAMR | LAMAR ADVERTISING CO NEW | 674 | $85,315 | 0.0% | $126.58 | $113.55 | — | re | 512816109 |
| FNB | F N B CORP | 4,987 | $85,278 | 0.0% | $17.10 | $12.24 | +39.7% | cs | 302520101 |
| IETC | ISHARES U S ETF TR | 839 | $85,234 | 0.0% | $101.59 | $100.00 | +1.6% | mc | 46431W648 |
| NULG | NUSHARES ETF TR | 871 | $85,184 | 0.0% | $97.80 | $98.79 | -1.0% | mc | 67092P201 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,343 | $85,160 | 0.0% | $63.41 | $98.47 | -35.6% | cs | 83088M102 |
| VIOG | VANGUARD ADMIRAL FDS INC | 702 | $85,142 | 0.0% | $121.28 | $112.55 | +7.8% | mc | 921932794 |
| SPYD | SPDR SERIES TRUST | 1,967 | $85,073 | 0.0% | $43.25 | $42.90 | +0.8% | mc | 78468R788 |
| UAPR | INNOVATOR ETFS TRUST | 2,593 | $84,973 | 0.0% | $32.77 | $26.66 | +22.9% | mc | 45782C805 |
| XSD | SPDR SERIES TRUST | 264 | $84,902 | 0.0% | $321.60 | $221.25 | +45.4% | cs | 78464A862 |
| TJAN | INNOVATOR ETFS TRUST | 3,100 | $84,724 | 0.0% | $27.33 | $25.58 | +6.8% | mc | 45784N825 |
| DDFS | INNOVATOR ETFS TRUST | 3,972 | $84,167 | 0.0% | $21.19 | $20.81 | +1.8% | mc | 45784N486 |
| PNR | PENTAIR PLC | 808 | $84,145 | 0.0% | $104.14 | $90.04 | +15.7% | cs | G7S00T104 |
| XENE | XENON PHARMACEUTICALS INC | 1,877 | $84,127 | 0.0% | $44.82 | $28.20 | +58.9% | cs | 98420N105 |
| GOLF | ACUSHNET HLDGS CORP | 1,053 | $84,050 | 0.0% | $79.82 | $66.23 | +20.5% | cs | 005098108 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 1,891 | $83,998 | 0.0% | $44.42 | $37.52 | +18.4% | mc | 33740U885 |
| SSB | SOUTHSTATE BK CORP | 892 | $83,946 | 0.0% | $94.11 | $96.64 | -3.2% | cs | 84472E102 |
| RYN | RAYONIER INC | 3,865 | $83,677 | 0.0% | $21.65 | $22.07 | — | cs | 754907103 |
| RR | RICHTECH ROBOTICS INC | 25,825 | $83,415 | 0.0% | $3.23 | $2.39 | +35.3% | cs | 765504105 |
| AGX | ARGAN INC | 266 | $83,343 | 0.0% | $313.32 | $181.95 | +72.0% | cs | 04010E109 |
| MSIF | MSC INCOME FUND INC | 6,328 | $83,150 | 0.0% | $13.14 | $14.40 | -8.7% | cs | 55374X208 |
| POET | POET TECHNOLOGIES INC | 13,075 | $82,765 | 0.0% | $6.33 | $6.34 | -0.2% | cs | 73044W302 |
| PSK | SPDR SERIES TRUST | 2,608 | $82,648 | 0.0% | $31.69 | $33.04 | -4.1% | cs | 78464A292 |
| ARES | ARES MANAGEMENT CORPORATION | 511 | $82,593 | 0.0% | $161.63 | $143.60 | +12.6% | cs | 03990B101 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 1,994 | $82,413 | 0.0% | $41.33 | $30.81 | +34.2% | mc | 33740U661 |
| FXN | FIRST TR EXCHANGE TRADED FD | 4,986 | $82,119 | 0.0% | $16.47 | $13.26 | +24.2% | cs | 33734X127 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 1,192 | $82,010 | 0.0% | $68.80 | $43.26 | +59.0% | cs | 833635105 |
| CVE | CENOVUS ENERGY INC | 4,839 | $81,876 | 0.0% | $16.92 | $15.13 | +11.9% | cs | 15135U109 |
| NULV | NUSHARES ETF TR | 1,813 | $81,676 | 0.0% | $45.05 | $44.67 | +0.8% | mc | 67092P300 |
| OUT | OUTFRONT MEDIA INC | 3,389 | $81,675 | 0.0% | $24.10 | $16.80 | — | cs | 69007J304 |
| AKAM | AKAMAI TECHNOLOGIES INC | 936 | $81,666 | 0.0% | $87.25 | $82.11 | +6.3% | cs | 00971T101 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 6,157 | $81,519 | 0.0% | $13.24 | $27.96 | -52.6% | cs | 25400Q105 |
| SLGN | SILGAN HLDGS INC | 2,016 | $81,386 | 0.0% | $40.37 | $43.58 | -7.4% | cs | 827048109 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 7,610 | $81,351 | 0.0% | $10.69 | $10.60 | — | mf | 01879R106 |
| AAXJ | ISHARES TR | 872 | $81,201 | 0.0% | $93.12 | $73.38 | +26.9% | cs | 464288182 |
| USRT | ISHARES TR | 1,425 | $81,168 | 0.0% | $56.96 | $58.03 | -1.8% | cs | 464288521 |
| HUN | HUNTSMAN CORP | 8,094 | $80,940 | 0.0% | $10.00 | $11.90 | -16.0% | cs | 447011107 |
| AYI | ACUITY INC | 224 | $80,649 | 0.0% | $360.04 | $245.18 | +46.8% | cs | 00508Y102 |
| AVNT | AVIENT CORPORATION | 2,581 | $80,630 | 0.0% | $31.24 | $38.65 | -19.2% | cs | 05368V106 |
| — | REV GROUP INC | 1,325 | $80,573 | 0.0% | $60.81 | $57.02 | — | cs | 749527107 |
| SJNK | SPDR SERIES TRUST | 3,181 | $80,543 | 0.0% | $25.32 | $25.67 | -1.4% | mc | 78468R408 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,098 | $80,437 | 0.0% | $38.34 | $28.97 | +32.4% | cs | 11285B108 |
| IONS | IONIS PHARMACEUTICALS INC | 1,014 | $80,218 | 0.0% | $79.11 | $38.84 | +103.7% | cs | 462222100 |
| PMTS | CPI CARD GROUP INC | 5,461 | $80,167 | 0.0% | $14.68 | $23.94 | -38.7% | cs | 12634H200 |
| LEN | LENNAR CORP | 776 | $79,773 | 0.0% | $102.80 | $148.59 | -30.8% | cs | 526057104 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 731 | $79,416 | 0.0% | $108.64 | $106.39 | +2.1% | cs | 33733B100 |
| TFX | TELEFLEX INCORPORATED | 650 | $79,326 | 0.0% | $122.04 | $143.34 | -14.9% | cs | 879369106 |
| FMUN | FIDELITY MERRIMACK STR TR | 1,578 | $79,271 | 0.0% | $50.24 | $48.68 | +3.2% | mc | 316188846 |
| WINN | HARBOR ETF TRUST | 2,541 | $79,036 | 0.0% | $31.10 | $14.17 | +119.5% | mc | 41151J406 |
| MKC | MCCORMICK & CO INC | 1,156 | $78,735 | 0.0% | $68.11 | $72.22 | -5.7% | cs | 579780206 |
| NICE | NICE LTD | 695 | $78,563 | 0.0% | $113.04 | $167.22 | -32.4% | cs | 653656108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,228 | $78,248 | 0.0% | $63.72 | $67.19 | -5.2% | cs | 595017104 |
| XRP | BITWISE XRP ETF | 3,800 | $77,976 | 0.0% | $20.52 | $22.43 | -8.5% | mc | 09174F107 |
| EVR | EVERCORE INC | 229 | $77,917 | 0.0% | $340.25 | $235.19 | +44.7% | cs | 29977A105 |
| PRIM | PRIMORIS SVCS CORP | 626 | $77,712 | 0.0% | $124.14 | $107.89 | +15.1% | cs | 74164F103 |
| SMMT | SUMMIT THERAPEUTICS INC | 4,429 | $77,463 | 0.0% | $17.49 | $22.63 | -22.7% | cs | 86627T108 |
| HOLA | J P MORGAN EXCHANGE TRADED F | 1,482 | $77,420 | 0.0% | $52.24 | $50.66 | +3.1% | mc | 46654Q591 |
| CBOE | CBOE GLOBAL MKTS INC | 308 | $77,308 | 0.0% | $251.00 | $148.80 | +68.7% | cs | 12503M108 |
| CIM | CHIMERA INVT CORP | 6,216 | $77,265 | 0.0% | $12.43 | $12.47 | — | cs | 16934Q802 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 3,360 | $77,181 | 0.0% | $22.97 | $22.13 | +3.8% | mc | 33740F409 |
| DIV | GLOBAL X FDS | 4,445 | $76,987 | 0.0% | $17.32 | $18.78 | -7.8% | mc | 37950E291 |
| BAX | BAXTER INTL INC | 4,027 | $76,956 | 0.0% | $19.11 | $31.77 | -39.8% | cs | 071813109 |
| VFC | V F CORP | 4,251 | $76,858 | 0.0% | $18.08 | $25.27 | -28.5% | cs | 918204108 |
| ADNT | ADIENT PLC | 3,989 | $76,469 | 0.0% | $19.17 | $17.92 | +7.0% | cs | G0084W101 |
| ILF | ISHARES TR | 2,508 | $76,369 | 0.0% | $30.45 | $26.60 | +14.5% | cs | 464287390 |
| — | EATON VANCE TAX MNGED BUY WR | 4,999 | $76,335 | 0.0% | $15.27 | $14.50 | — | mf | 27828X100 |
| ASH | ASHLAND INC | 1,298 | $76,154 | 0.0% | $58.67 | $50.66 | +15.8% | cs | 044186104 |
| PTC | PTC INC | 437 | $76,130 | 0.0% | $174.21 | $176.78 | -1.5% | cs | 69370C100 |
| QUBT | QUANTUM COMPUTING INC | 7,406 | $75,986 | 0.0% | $10.26 | $15.55 | -34.0% | cs | 74766W108 |
| IGRO | ISHARES TR | 915 | $75,735 | 0.0% | $82.77 | $78.83 | +5.0% | mc | 46435G524 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 2,617 | $75,474 | 0.0% | $28.84 | $26.64 | +8.3% | mc | 14022A102 |
| — | SYNOVUS FINL CORP | 1,507 | $75,425 | 0.0% | $50.05 | $52.81 | — | cs | 87161C501 |
| FSEC | FIDELITY MERRIMACK STR TR | 1,707 | $75,330 | 0.0% | $44.13 | $43.18 | +2.2% | mc | 316188705 |
| UFO | PROCURE ETF TRUST II | 1,948 | $75,290 | 0.0% | $38.65 | $31.57 | +22.4% | mc | 74280R205 |
| DGICA | DONEGAL GROUP INC | 3,768 | $75,285 | 0.0% | $19.98 | $19.30 | +2.5% | cs | 257701201 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1,450 | $75,206 | 0.0% | $51.87 | $42.47 | +22.1% | mc | 33738R720 |
| WWW | WOLVERINE WORLD WIDE INC | 4,125 | $74,869 | 0.0% | $18.15 | $12.63 | +42.9% | cs | 978097103 |
| DB | DEUTSCHE BANK A G | 1,933 | $74,536 | 0.0% | $38.56 | $23.33 | +65.3% | cs | D18190898 |
| MC | MOELIS & CO | 1,076 | $73,964 | 0.0% | $68.74 | $59.45 | +14.5% | cs | 60786M105 |
| BIZD | VANECK ETF TRUST | 5,207 | $73,835 | 0.0% | $14.18 | $15.70 | -9.7% | mc | 92189F411 |
| FLS | FLOWSERVE CORP | 1,064 | $73,820 | 0.0% | $69.38 | $51.77 | +34.0% | cs | 34354P105 |
| ATI | ATI INC | 642 | $73,676 | 0.0% | $114.76 | $97.15 | +18.1% | cs | 01741R102 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 716 | $73,598 | 0.0% | $102.79 | $108.74 | -5.5% | cs | 946760105 |
| PCVX | VAXCYTE INC | 1,595 | $73,593 | 0.0% | $46.14 | $78.65 | -41.3% | cs | 92243G108 |
| FR | FIRST INDL RLTY TR INC | 1,281 | $73,363 | 0.0% | $57.27 | $47.34 | — | cs | 32054K103 |
| SFLR | INNOVATOR ETFS TRUST | 1,990 | $73,351 | 0.0% | $36.86 | $32.28 | +14.2% | mc | 45783Y673 |
| OII | OCEANEERING INTL INC | 3,048 | $73,243 | 0.0% | $24.03 | $19.55 | +22.9% | cs | 675232102 |
| TQQQ | PROSHARES TR | 1,388 | $73,175 | 0.0% | $52.72 | $37.70 | +39.8% | cs | 74347X831 |
| TD | TORONTO DOMINION BK ONT | 776 | $73,099 | 0.0% | $94.20 | $58.18 | +61.9% | cs | 891160509 |
| BHP | BHP GROUP LTD | 1,204 | $72,685 | 0.0% | $60.37 | $57.07 | +5.8% | cs | 088606108 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 1,357 | $72,532 | 0.0% | $53.45 | $38.92 | +37.3% | mc | 33740F748 |
| TYO | DIREXION SHS ETF TR | 5,461 | $72,467 | 0.0% | $13.27 | $14.42 | -8.0% | cs | 25459W557 |
| EMMF | WISDOMTREE TR | 2,294 | $72,353 | 0.0% | $31.54 | $24.42 | +29.1% | mc | 97717Y782 |
| QLV | FLEXSHARES TR | 1,004 | $72,338 | 0.0% | $72.05 | $50.35 | +43.1% | mc | 33939L654 |
| ALTL | PACER FDS TR | 1,685 | $72,320 | 0.0% | $42.92 | $35.13 | +22.2% | mc | 69374H717 |
| ONEV | SPDR SERIES TRUST | 542 | $72,187 | 0.0% | $133.19 | $132.83 | +0.3% | mc | 78468R754 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,661 | $72,158 | 0.0% | $19.71 | $23.89 | -17.5% | cs | 76954A103 |
| EWL | ISHARES INC | 1,202 | $72,072 | 0.0% | $59.96 | $55.03 | +9.0% | cs | 464286749 |
| MGEE | MGE ENERGY INC | 914 | $71,676 | 0.0% | $78.42 | $64.55 | +21.5% | cs | 55277P104 |
| LIT | GLOBAL X FDS | 1,103 | $71,541 | 0.0% | $64.86 | $66.45 | -2.4% | mc | 37954Y855 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 374 | $71,471 | 0.0% | $191.10 | $175.51 | +8.9% | cs | 04247X102 |
| IREN | IREN LIMITED | 1,891 | $71,423 | 0.0% | $37.77 | $50.14 | -24.7% | cs | Q4982L109 |
| SOXL | DIREXION SHS ETF TR | 1,696 | $71,283 | 0.0% | $42.03 | $23.02 | +82.6% | mc | 25459W458 |
| CHD | CHURCH & DWIGHT CO INC | 848 | $71,105 | 0.0% | $83.85 | $101.82 | -17.6% | cs | 171340102 |
| — | PUTNAM PREMIER INCOME TR | 19,980 | $70,729 | 0.0% | $3.54 | $3.90 | — | mf | 746853100 |
| WST | WEST PHARMACEUTICAL SVSC INC | 257 | $70,711 | 0.0% | $275.14 | $285.71 | -3.7% | cs | 955306105 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,100 | $70,584 | 0.0% | $13.84 | $13.84 | — | mf | 69355M107 |
| ZJUL | INNOVATOR ETFS TRUST | 2,427 | $70,540 | 0.0% | $29.06 | $26.94 | +7.9% | mc | 45783Y251 |
| HEDJ | WISDOMTREE TR | 1,326 | $70,358 | 0.0% | $53.06 | $47.38 | +12.0% | cs | 97717X701 |
| QLD | PROSHARES TR | 998 | $70,269 | 0.0% | $70.41 | $65.13 | +8.1% | 1l | 74347R206 |
| KEMX | KRANESHARES TRUST | 1,894 | $70,230 | 0.0% | $37.08 | $30.49 | +21.6% | mc | 500767769 |
| BKR | BAKER HUGHES COMPANY | 1,538 | $70,041 | 0.0% | $45.54 | $44.73 | +1.8% | cs | 05722G100 |
| ACHR | ARCHER AVIATION INC | 9,280 | $69,786 | 0.0% | $7.52 | $8.71 | -13.6% | cs | 03945R102 |
| RYLD | GLOBAL X FDS | 4,560 | $69,768 | 0.0% | $15.30 | $20.31 | -24.7% | mc | 37954Y459 |
| WHR | WHIRLPOOL CORP | 967 | $69,759 | 0.0% | $72.14 | $136.73 | -47.2% | cs | 963320106 |
| FXI | ISHARES TR | 1,816 | $69,535 | 0.0% | $38.29 | $32.04 | +19.5% | cs | 464287184 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,879 | $69,182 | 0.0% | $24.03 | $40.03 | -40.0% | cs | 05589G102 |
| FHB | FIRST HAWAIIAN INC | 2,729 | $69,044 | 0.0% | $25.30 | $23.64 | +6.0% | cs | 32051X108 |
| DECW | AIM ETF PRODUCTS TRUST | 2,026 | $68,762 | 0.0% | $33.94 | $27.23 | +24.6% | mc | 00888H794 |
| TIPX | SPDR SERIES TRUST | 3,584 | $68,383 | 0.0% | $19.08 | $19.51 | -2.2% | mc | 78468R861 |
| DOX | AMDOCS LTD | 849 | $68,353 | 0.0% | $80.51 | $78.57 | +2.5% | cs | G02602103 |
| — | EATON VANCE TAX-MANAGED BUY- | 4,752 | $68,239 | 0.0% | $14.36 | $13.89 | — | mc | 27828Y108 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 3,386 | $68,194 | 0.0% | $20.14 | $18.40 | +9.5% | mc | 293828877 |
| VOYA | VOYA FINANCIAL INC | 915 | $68,158 | 0.0% | $74.49 | $68.01 | +9.5% | cs | 929089100 |
| SWK | STANLEY BLACK & DECKER INC | 909 | $67,521 | 0.0% | $74.28 | $79.18 | -6.2% | cs | 854502101 |
| IYE | ISHARES TR | 1,419 | $67,445 | 0.0% | $47.53 | $43.42 | +9.5% | cs | 464287796 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,446 | $67,311 | 0.0% | $46.55 | $39.15 | +18.9% | cs | 22663K107 |
| RVNU | DBX ETF TR | 2,740 | $67,240 | 0.0% | $24.54 | $23.91 | +2.7% | mc | 233051705 |
| IYT | ISHARES TR | 900 | $67,059 | 0.0% | $74.51 | $70.72 | +5.4% | cs | 464287192 |
| ACWV | ISHARES INC | 564 | $66,975 | 0.0% | $118.75 | $104.01 | +14.2% | mc | 464286525 |
| FCFS | FIRSTCASH HOLDINGS INC | 420 | $66,940 | 0.0% | $159.38 | $134.50 | +18.2% | cs | 33768G107 |
| GIL | GILDAN ACTIVEWEAR INC | 1,071 | $66,895 | 0.0% | $62.46 | $58.32 | +7.1% | cs | 375916103 |
| CBTY | CALAMOS ETF TR | 3,035 | $66,679 | 0.0% | $21.97 | $25.78 | -14.8% | mc | 12811T621 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,321 | $66,354 | 0.0% | $50.23 | $50.38 | -0.3% | mc | 316188408 |
| AAPR | INNOVATOR ETFS TRUST | 2,330 | $66,205 | 0.0% | $28.41 | $25.71 | +10.5% | mc | 45783Y335 |
| MASI | MASIMO CORP | 509 | $66,201 | 0.0% | $130.06 | $143.45 | -9.3% | cs | 574795100 |
| BPOP | POPULAR INC | 530 | $65,996 | 0.0% | $124.52 | $98.72 | +26.1% | cs | 733174700 |
| QLTA | ISHARES TR | 1,372 | $65,979 | 0.0% | $48.09 | $47.12 | +2.1% | mc | 46429B291 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,008 | $65,605 | 0.0% | $13.10 | $12.69 | — | re | 863182101 |
| ESGV | VANGUARD WORLD FD | 542 | $65,560 | 0.0% | $120.96 | $75.27 | +60.7% | mc | 921910733 |
| CRSP | CRISPR THERAPEUTICS AG | 1,250 | $65,550 | 0.0% | $52.44 | $51.70 | +1.4% | cs | H17182108 |
| CPRT | COPART INC | 1,674 | $65,537 | 0.0% | $39.15 | $44.31 | -11.7% | cs | 217204106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 479 | $65,470 | 0.0% | $136.68 | $117.41 | +14.3% | cs | 025932104 |
| KRYS | KRYSTAL BIOTECH INC | 265 | $65,333 | 0.0% | $246.54 | $192.93 | +27.8% | cs | 501147102 |
| ESPO | VANECK ETF TRUST | 630 | $65,271 | 0.0% | $103.60 | $68.41 | +51.5% | mc | 92189F114 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 6,690 | $65,228 | 0.0% | $9.75 | $8.86 | — | mf | 00326L100 |
| SAN | BANCO SANTANDER SA | 5,543 | $65,019 | 0.0% | $11.73 | $6.96 | +68.5% | cs | 05964H105 |
| POWI | POWER INTEGRATIONS INC | 1,822 | $64,754 | 0.0% | $35.54 | $47.90 | -25.8% | cs | 739276103 |
| DRS | LEONARDO DRS INC | 1,898 | $64,703 | 0.0% | $34.09 | $31.88 | +6.9% | cs | 52661A108 |
| LGND | LIGAND PHARMACEUTICALS INC | 342 | $64,662 | 0.0% | $189.07 | $184.80 | +2.3% | cs | 53220K504 |
| FID | FIRST TR EXCHANGE TRADED FD | 3,140 | $64,527 | 0.0% | $20.55 | $15.67 | +31.1% | mc | 33738R688 |
| ZJAN | INNOVATOR ETFS TRUST | 2,358 | $64,515 | 0.0% | $27.36 | $25.73 | +6.3% | mc | 45784N817 |
| HRB | BLOCK H & R INC | 1,477 | $64,368 | 0.0% | $43.58 | $52.11 | -16.4% | cs | 093671105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 11,478 | $64,277 | 0.0% | $5.60 | $9.06 | — | cs | 10949T109 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 3,656 | $64,199 | 0.0% | $17.56 | $22.41 | -21.6% | mc | 82889N863 |
| RPV | INVESCO EXCHANGE TRADED FD T | 621 | $64,187 | 0.0% | $103.36 | $88.33 | +17.0% | mc | 46137V258 |
| ING | ING GROEP N.V. | 2,287 | $64,036 | 0.0% | $28.00 | $13.64 | +105.3% | cs | 456837103 |
| FLR | FLUOR CORP NEW | 1,611 | $63,844 | 0.0% | $39.63 | $42.93 | -7.7% | cs | 343412102 |
| FENY | FIDELITY COVINGTON TRUST | 2,570 | $63,659 | 0.0% | $24.77 | $23.53 | +5.3% | mc | 316092402 |
| NAIL | DBX ETF TR | 1,276 | $63,315 | 0.0% | $49.62 | $104.86 | -52.7% | mc | 25490K596 |
| ARW | ARROW ELECTRS INC | 574 | $63,243 | 0.0% | $110.18 | $121.04 | -9.0% | cs | 042735100 |
| TTC | TORO CO | 803 | $63,212 | 0.0% | $78.72 | $89.56 | -12.1% | cs | 891092108 |
| LBTYA | LIBERTY GLOBAL LTD | 5,640 | $62,830 | 0.0% | $11.14 | $10.45 | +6.6% | cs | G61188101 |
| ECC | EAGLE POINT CREDIT COMPANY I | 10,900 | $62,784 | 0.0% | $5.76 | $6.92 | — | mf | 269808101 |
| RTO | RENTOKIL INITIAL PLC | 2,131 | $62,779 | 0.0% | $29.46 | $24.85 | +18.5% | cs | 760125104 |
| SMG | SCOTTS MIRACLE-GRO CO | 1,071 | $62,493 | 0.0% | $58.35 | $63.84 | -9.5% | cs | 810186106 |
| CUBE | CUBESMART | 1,729 | $62,330 | 0.0% | $36.05 | $39.76 | — | cs | 229663109 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,357 | $62,205 | 0.0% | $45.84 | $43.46 | +5.5% | mc | 922042676 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 697 | $62,141 | 0.0% | $89.15 | $63.25 | +40.9% | cs | 33733C108 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 690 | $62,062 | 0.0% | $89.94 | $72.46 | +24.1% | mc | 46138J775 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 2,380 | $61,915 | 0.0% | $26.01 | $21.80 | +19.3% | mc | 33740U828 |
| TM | TOYOTA MOTOR CORP | 289 | $61,863 | 0.0% | $214.06 | $196.94 | +8.7% | cs | 892331307 |
| CMS | CMS ENERGY CORP | 884 | $61,818 | 0.0% | $69.93 | $71.13 | -1.7% | cs | 125896100 |
| CPSH | CPS TECHNOLOGIES CORP | 20,000 | $61,800 | 0.0% | $3.09 | $9.25 | -66.6% | cs | 12619F104 |
| NWSA | NEWS CORP NEW | 2,364 | $61,748 | 0.0% | $26.12 | $25.16 | +3.8% | cs | 65249B109 |
| PCTY | PAYLOCITY HLDG CORP | 404 | $61,610 | 0.0% | $152.50 | $167.22 | -8.8% | cs | 70438V106 |
| MHK | MOHAWK INDS INC | 563 | $61,536 | 0.0% | $109.30 | $123.84 | -11.7% | cs | 608190104 |
| SOLV | SOLVENTUM CORP | 772 | $61,173 | 0.0% | $79.24 | $74.62 | +6.2% | cs | 83444M101 |
| STBA | S & T BANCORP INC | 1,554 | $61,150 | 0.0% | $39.35 | $30.02 | +31.1% | cs | 783859101 |
| TXNM | TXNM ENERGY INC | 1,038 | $61,117 | 0.0% | $58.88 | $45.98 | +28.0% | cs | 69349H107 |
| — | PINNACLE FINL PARTNERS INC | 640 | $61,062 | 0.0% | $95.41 | $94.42 | — | cs | 72346Q104 |
| GGG | GRACO INC | 744 | $60,986 | 0.0% | $81.97 | $65.11 | +25.5% | cs | 384109104 |
| PWV | INVESCO EXCHANGE TRADED FD T | 913 | $60,733 | 0.0% | $66.52 | $61.90 | +7.5% | mc | 46137V738 |
| SCL | STEPAN CO | 1,278 | $60,526 | 0.0% | $47.36 | $92.79 | -49.0% | cs | 858586100 |
| TIGO | MILLICOM INTL CELLULAR S A | 1,090 | $60,430 | 0.0% | $55.44 | $20.78 | +166.8% | cs | L6388F110 |
| CHAT | TIDAL TRUST II | 1,024 | $60,375 | 0.0% | $58.96 | $39.27 | +50.1% | mc | 88636J600 |
| AUR | AURORA INNOVATION INC | 15,719 | $60,361 | 0.0% | $3.84 | $5.81 | -33.9% | cs | 051774107 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 1,019 | $60,264 | 0.0% | $59.14 | $55.67 | +6.2% | mc | 33734X853 |
| UMMA | LISTED FDS TR | 2,031 | $60,133 | 0.0% | $29.61 | $23.23 | +27.4% | mc | 53656F268 |
| LEA | LEAR CORP | 524 | $60,050 | 0.0% | $114.60 | $96.20 | +19.1% | cs | 521865204 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 803 | $60,048 | 0.0% | $74.78 | $60.58 | +23.4% | mc | 46137V274 |
| CX | CEMEX SAB DE CV | 5,212 | $59,886 | 0.0% | $11.49 | $5.43 | +111.5% | cs | 151290889 |
| CRNT | CERAGON NETWORKS LTD | 28,500 | $59,850 | 0.0% | $2.10 | $3.98 | -47.2% | cs | M22013102 |
| IHE | ISHARES TR | 704 | $59,720 | 0.0% | $84.83 | $67.88 | +25.0% | cs | 464288836 |
| MUSI | AMERICAN CENTY ETF TR | 1,351 | $59,660 | 0.0% | $44.16 | $43.93 | +0.5% | mc | 025072398 |
| LTC | LTC PPTYS INC | 1,734 | $59,615 | 0.0% | $34.38 | $35.14 | — | cs | 502175102 |
| NJR | NEW JERSEY RES CORP | 1,291 | $59,541 | 0.0% | $46.12 | $42.20 | +9.3% | cs | 646025106 |
| CHH | CHOICE HOTELS INTL INC | 625 | $59,538 | 0.0% | $95.26 | $119.92 | -20.8% | cs | 169905106 |
| INOD | INNODATA INC | 1,166 | $59,408 | 0.0% | $50.95 | $56.42 | -9.7% | cs | 457642205 |
| GNRC | GENERAC HLDGS INC | 435 | $59,321 | 0.0% | $136.37 | $155.27 | -12.2% | cs | 368736104 |
| — | GSR III ACQUISITION CORP | 7,050 | $59,220 | 0.0% | $8.40 | $10.61 | — | cs | G4R103107 |
| GFLW | VICTORY PORTFOLIOS II | 2,103 | $59,220 | 0.0% | $28.16 | $28.42 | -0.9% | mc | 92647X764 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 2,500 | $59,112 | 0.0% | $23.64 | $23.54 | +0.4% | mc | 46138J510 |
| FTAI | FTAI AVIATION LTD | 300 | $59,055 | 0.0% | $196.85 | $99.03 | +98.8% | cs | G3730V105 |
| DNL | WISDOMTREE TR | 1,430 | $58,945 | 0.0% | $41.22 | $34.91 | +18.1% | cs | 97717W844 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,124 | $58,909 | 0.0% | $52.41 | $54.29 | — | cs | 86765K109 |
| QSR | RESTAURANT BRANDS INTL INC | 860 | $58,678 | 0.0% | $68.23 | $66.58 | +2.5% | cs | 76131D103 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 3,114 | $58,652 | 0.0% | $18.83 | $18.53 | +1.6% | mc | 46138J577 |
| ADC | AGREE RLTY CORP | 810 | $58,344 | 0.0% | $72.03 | $72.76 | — | re | 008492100 |
| ELMD | ELECTROMED INC | 2,001 | $58,269 | 0.0% | $29.12 | $26.12 | +11.5% | cs | 285409108 |
| DRLL | EA SERIES TRUST | 2,039 | $58,172 | 0.0% | $28.53 | $29.38 | -2.9% | mc | 02072L722 |
| — | ALLETE INC | 855 | $58,055 | 0.0% | $67.90 | $68.49 | — | cs | 018522300 |
| PSEC | PROSPECT CAP CORP | 22,388 | $57,985 | 0.0% | $2.59 | $3.04 | -16.2% | mf | 74348T102 |
| PR | PERMIAN RESOURCES CORP | 4,131 | $57,958 | 0.0% | $14.03 | $13.33 | +5.3% | cs | 71424F105 |
| — | FLAHERTY & CRUMRINE PFD SECS | 3,500 | $57,785 | 0.0% | $16.51 | $14.85 | — | mf | 338478100 |
| TRMK | TRUSTMARK CORP | 1,481 | $57,685 | 0.0% | $38.95 | $35.81 | +8.8% | cs | 898402102 |
| PZZA | PAPA JOHNS INTL INC | 1,498 | $57,658 | 0.0% | $38.49 | $40.47 | -6.2% | cs | 698813102 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 445 | $57,643 | 0.0% | $129.53 | $78.89 | +64.2% | mc | 33738R811 |
| — | EATON VANCE LIMITED DURATION | 5,813 | $57,607 | 0.0% | $9.91 | $11.55 | — | mf | 27828H105 |
| ATRO | ASTRONICS CORP | 1,062 | $57,603 | 0.0% | $54.24 | $42.07 | +28.9% | cs | 046433108 |
| CNH | CNH INDL N V | 6,233 | $57,468 | 0.0% | $9.22 | $10.14 | -9.0% | cs | N20944109 |
| MATX | MATSON INC | 464 | $57,327 | 0.0% | $123.55 | $129.93 | -5.1% | cs | 57686G105 |
| VNT | VONTIER CORPORATION | 1,540 | $57,257 | 0.0% | $37.18 | $34.70 | +7.2% | cs | 928881101 |
| PLUG | PLUG POWER INC | 29,026 | $57,181 | 0.0% | $1.97 | $9.45 | -79.1% | cs | 72919P202 |
| MAGX | ROUNDHILL ETF TRUST | 1,000 | $57,170 | 0.0% | $57.17 | $46.36 | — | mc | 77926X700 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 1,511 | $57,146 | 0.0% | $37.82 | $33.52 | +12.8% | mc | 33740U679 |
| OC | OWENS CORNING NEW | 509 | $56,962 | 0.0% | $111.91 | $144.89 | -22.8% | cs | 690742101 |
| KNTK | KINETIK HOLDINGS INC | 1,580 | $56,959 | 0.0% | $36.05 | $53.98 | -33.2% | cs | 02215L209 |
| MLPX | GLOBAL X FDS | 938 | $56,777 | 0.0% | $60.53 | $55.86 | +8.4% | mc | 37954Y293 |
| BCO | BRINKS CO | 485 | $56,614 | 0.0% | $116.73 | $92.31 | +26.2% | cs | 109696104 |
| FUMB | FIRST TR EXCH TRADED FD III | 2,821 | $56,589 | 0.0% | $20.06 | $20.06 | -0.0% | mc | 33740J104 |
| FCOM | FIDELITY COVINGTON TRUST | 772 | $56,572 | 0.0% | $73.28 | $47.94 | +52.8% | mc | 316092873 |
| POR | PORTLAND GEN ELEC CO | 1,174 | $56,340 | 0.0% | $47.99 | $41.30 | +16.2% | cs | 736508847 |
| TDY | TELEDYNE TECHNOLOGIES INC | 110 | $56,180 | 0.0% | $510.73 | $521.96 | -2.2% | cs | 879360105 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 1,568 | $56,119 | 0.0% | $35.79 | $32.18 | +11.2% | cs | 45409B800 |
| SHBI | SHORE BANCSHARES INC | 3,173 | $56,099 | 0.0% | $17.68 | $15.28 | +15.7% | cs | 825107105 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 3,315 | $56,090 | 0.0% | $16.92 | $16.32 | +3.7% | mc | 46138J460 |
| BBLU | EA SERIES TRUST | 3,675 | $56,080 | 0.0% | $15.26 | $11.38 | +34.1% | mc | 02072L714 |
| TW | TRADEWEB MKTS INC | 521 | $56,028 | 0.0% | $107.54 | $129.62 | -17.0% | cs | 892672106 |
| OPXS | OPTEX SYS HLDGS INC | 3,950 | $56,011 | 0.0% | $14.18 | $8.39 | +69.0% | cs | 68384X209 |
| JBS | JBS N.V. | 3,884 | $56,007 | 0.0% | $14.42 | $14.07 | +2.5% | cs | N4732M103 |
| — | HANESBRANDS INC | 8,597 | $55,709 | 0.0% | $6.48 | $7.59 | — | cs | 410345102 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 1,330 | $55,674 | 0.0% | $41.86 | $42.55 | -1.6% | mc | 33738D408 |
| CPAY | CORPAY INC | 185 | $55,672 | 0.0% | $300.93 | $287.12 | +4.8% | cs | 219948106 |
| — | DNP SELECT INCOME FD INC | 5,555 | $55,494 | 0.0% | $9.99 | $9.73 | — | mf | 23325P104 |
| ARKG | ARK ETF TR | 1,913 | $55,420 | 0.0% | $28.97 | $44.08 | -34.3% | mc | 00214Q302 |
| WEX | WEX INC | 371 | $55,272 | 0.0% | $148.98 | $160.79 | -7.3% | cs | 96208T104 |
| YETI | YETI HLDGS INC | 1,250 | $55,213 | 0.0% | $44.17 | $32.48 | +36.0% | cs | 98585X104 |
| MOS | MOSAIC CO NEW | 2,288 | $55,118 | 0.0% | $24.09 | $31.61 | -23.8% | cs | 61945C103 |
| NTGR | NETGEAR INC | 2,243 | $55,021 | 0.0% | $24.53 | $28.22 | -13.1% | cs | 64111Q104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,359 | $54,988 | 0.0% | $23.31 | $8.61 | +170.7% | cs | 05946K101 |
| SIXZ | AIM ETF PRODUCTS TRUST | 1,850 | $54,778 | 0.0% | $29.61 | $27.95 | +5.9% | mc | 00888H653 |
| FDEV | FIDELITY COVINGTON TRUST | 1,582 | $54,753 | 0.0% | $34.61 | $33.62 | +2.9% | mc | 316092535 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 225 | $54,634 | 0.0% | $242.82 | $306.23 | -20.7% | cs | 989207105 |
| PXI | INVESCO EXCHANGE TRADED FD T | 1,204 | $54,457 | 0.0% | $45.23 | $43.28 | +4.5% | mc | 46137V878 |
| IWL | ISHARES TR | 319 | $54,431 | 0.0% | $170.63 | $121.01 | +41.0% | cs | 464289446 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,542 | $54,373 | 0.0% | $21.39 | $20.36 | +5.0% | cs | 58502B106 |
| — | AMCOR PLC | 6,518 | $54,360 | 0.0% | $8.34 | $9.07 | -8.0% | cs | G0250X107 |
| HLAL | LISTED FDS TR | 875 | $54,276 | 0.0% | $62.03 | $45.39 | +36.7% | mc | 53656F607 |
| CRBG | COREBRIDGE FINL INC | 1,797 | $54,215 | 0.0% | $30.17 | $30.61 | -1.4% | cs | 21871X109 |
| — | BLACKROCK ENHANCED GLOBAL DI | 4,622 | $54,124 | 0.0% | $11.71 | $10.90 | — | mf | 092501105 |
| RPM | RPM INTL INC | 519 | $53,976 | 0.0% | $104.00 | $112.80 | -7.8% | cs | 749685103 |
| EUFN | ISHARES TR | 1,445 | $53,595 | 0.0% | $37.09 | $30.22 | +22.7% | mc | 464289180 |
| M | MACYS INC | 2,427 | $53,515 | 0.0% | $22.05 | $19.10 | +15.5% | cs | 55616P104 |
| SIXD | AIM ETF PRODUCTS TRUST | 1,852 | $53,504 | 0.0% | $28.89 | $26.61 | +8.6% | mc | 00888H646 |
| CBOY | CALAMOS ETF TR | 2,175 | $53,462 | 0.0% | $24.58 | $25.33 | -3.0% | cs | 12811T647 |
| SECT | NORTHERN LTS FD TR IV | 826 | $53,302 | 0.0% | $64.53 | $55.41 | +16.5% | mc | 66538H591 |
| IOT | SAMSARA INC | 1,501 | $53,210 | 0.0% | $35.45 | $38.97 | -9.0% | cs | 79589L106 |
| BRBR | BELLRING BRANDS INC | 1,988 | $53,139 | 0.0% | $26.73 | $42.32 | -36.8% | cs | 07831C103 |
| AMZY | TIDAL TRUST II | 4,000 | $53,120 | 0.0% | $13.28 | $13.90 | -4.5% | mc | 88634T840 |
| JSMD | JANUS DETROIT STR TR | 651 | $53,096 | 0.0% | $81.56 | $64.95 | +25.6% | mc | 47103U209 |
| SMTC | SEMTECH CORP | 720 | $53,057 | 0.0% | $73.69 | $70.95 | +3.9% | cs | 816850101 |
| RGR | STURM RUGER & CO INC | 1,616 | $52,762 | 0.0% | $32.65 | $49.31 | -33.8% | cs | 864159108 |
| RIO | RIO TINTO PLC | 658 | $52,660 | 0.0% | $80.03 | $69.85 | +14.6% | cs | 767204100 |
| CWEN/A | CLEARWAY ENERGY INC | 1,675 | $52,629 | 0.0% | $31.42 | $20.04 | +54.7% | cs | 18539C105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 272 | $52,613 | 0.0% | $193.43 | $222.12 | -12.9% | cs | 78410G104 |
| BLSH | BULLISH | 1,389 | $52,601 | 0.0% | $37.87 | $61.33 | -38.3% | cs | G16910120 |
| XUSP | INNOVATOR ETFS TRUST | 1,098 | $52,152 | 0.0% | $47.50 | $39.89 | +19.1% | mc | 45783Y699 |
| — | BLACKROCK DEBT STRATEGIES FD | 5,085 | $51,765 | 0.0% | $10.18 | $10.51 | — | mf | 09255R202 |
| ACII | INNOVATOR ETFS TRUST | 2,000 | $51,248 | 0.0% | $25.62 | $25.31 | +1.2% | cs | 45784N585 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 252 | $51,204 | 0.0% | $203.19 | $151.25 | +34.3% | cs | 49338L103 |
| NTWK | NETSOL TECHNOLOGIES INC | 16,793 | $50,883 | 0.0% | $3.03 | $4.17 | -27.4% | cs | 64115A402 |
| KD | KYNDRYL HLDGS INC | 1,912 | $50,783 | 0.0% | $26.56 | $28.95 | -8.3% | cs | 50155Q100 |
| VNET | VNET GROUP INC | 6,000 | $50,760 | 0.0% | $8.46 | $8.42 | +0.5% | cs | 90138A103 |
| WBS | WEBSTER FINL CORP | 806 | $50,730 | 0.0% | $62.94 | $50.37 | +25.0% | cs | 947890109 |
| SHAK | SHAKE SHACK INC | 624 | $50,650 | 0.0% | $81.17 | $88.59 | -8.4% | cs | 819047101 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 2,021 | $50,600 | 0.0% | $25.04 | $21.57 | +16.1% | mc | 33740F268 |
| GHC | GRAHAM HLDGS CO | 46 | $50,536 | 0.0% | $1098.61 | $997.78 | +9.9% | cs | 384637104 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 3,000 | $50,520 | 0.0% | $16.84 | $8.14 | — | mf | 85207Q104 |
| KSS | KOHLS CORP | 2,466 | $50,331 | 0.0% | $20.41 | $14.58 | +40.0% | cs | 500255104 |
| XPO | XPO INC | 370 | $50,287 | 0.0% | $135.91 | $129.79 | +4.7% | cs | 983793100 |
| IYJ | ISHARES TR | 339 | $50,230 | 0.0% | $148.17 | $133.79 | +10.7% | cs | 464287754 |
| CIVI | CIVITAS RESOURCES INC | 1,854 | $50,225 | 0.0% | $27.09 * | $29.84 | -4.4% | cs | 17888H103 |
| AL | AIR LEASE CORP | 777 | $49,907 | 0.0% | $64.23 | $60.47 | +5.3% | cs | 00912X302 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 732 | $49,878 | 0.0% | $68.14 | $61.82 | +10.2% | mc | 46641Q209 |
| CBXY | CALAMOS ETF TR | 2,150 | $49,782 | 0.0% | $23.15 | $25.67 | — | mc | 12811T639 |
| ITRI | ITRON INC | 536 | $49,773 | 0.0% | $92.86 | $72.22 | +28.6% | cs | 465741106 |
| ORLA | ORLA MNG LTD NEW | 3,695 | $49,772 | 0.0% | $13.47 | $8.25 | +63.3% | cs | 68634K106 |
| AVIV | AMERICAN CENTY ETF TR | 697 | $49,647 | 0.0% | $71.23 | $62.34 | +14.3% | mc | 025072364 |
| TLRY | TILRAY BRANDS INC | 5,481 | $49,493 | 0.0% | $9.03 | $12.20 | -26.0% | cs | 88688T209 |
| SIGI | SELECTIVE INS GROUP INC | 591 | $49,449 | 0.0% | $83.67 | $81.89 | +1.7% | cs | 816300107 |
| IDU | ISHARES TR | 454 | $49,195 | 0.0% | $108.36 | $103.35 | +4.9% | cs | 464287697 |
| ULBI | ULTRALIFE CORP | 8,600 | $49,192 | 0.0% | $5.72 | $7.94 | -28.0% | cs | 903899102 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 771 | $48,958 | 0.0% | $63.50 | $59.33 | +7.0% | mc | 301505475 |
| EWY | ISHARES INC | 503 | $48,902 | 0.0% | $97.22 | $88.04 | +10.4% | cs | 464286772 |
| HESM | HESS MIDSTREAM LP | 1,413 | $48,748 | 0.0% | $34.50 * | $30.17 | +11.9% | cs | 428103105 |
| XITK | SPDR SERIES TRUST | 273 | $48,709 | 0.0% | $178.42 | $123.85 | +44.1% | mc | 78464A110 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 995 | $48,695 | 0.0% | $48.94 | $75.11 | -34.8% | cs | 015271109 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 2,553 | $48,686 | 0.0% | $19.07 | $18.68 | +2.1% | mc | 74255Y888 |
| FVAL | FIDELITY COVINGTON TRUST | 673 | $48,638 | 0.0% | $72.27 | $62.05 | +16.5% | mc | 316092782 |
| HEI/A | HEICO CORP NEW | 192 | $48,467 | 0.0% | $252.43 | $199.32 | +26.6% | cs | 422806208 |
| LEVI | LEVI STRAUSS & CO NEW | 2,328 | $48,283 | 0.0% | $20.74 | $17.45 | +18.1% | cs | 52736R102 |
| NNDM | NANO DIMENSION LTD | 31,312 | $48,220 | 0.0% | $1.54 | $5.04 | -69.4% | cs | 63008G203 |
| SATS | ECHOSTAR CORP | 443 | $48,154 | 0.0% | $108.70 | $41.67 | +160.8% | cs | 278768106 |
| ASPI | ASP ISOTOPES INC | 9,000 | $48,150 | 0.0% | $5.35 | $7.95 | -32.7% | cs | 00218A105 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 747 | $48,092 | 0.0% | $64.38 | $58.03 | +10.9% | mc | 46641Q118 |
| CBT | CABOT CORP | 725 | $48,053 | 0.0% | $66.28 | $94.10 | -29.6% | cs | 127055101 |
| IE | IVANHOE ELECTRIC INC | 3,000 | $47,940 | 0.0% | $15.98 | $9.02 | +77.1% | cs | 46578C108 |
| SPBW | AIM ETF PRODUCTS TRUST | 1,745 | $47,851 | 0.0% | $27.42 | $26.56 | +3.2% | mc | 00888H463 |
| HTO | H2O AMERICA | 976 | $47,814 | 0.0% | $48.99 | $49.55 | -1.1% | cs | 784305104 |
| ILTB | ISHARES TR | 960 | $47,711 | 0.0% | $49.70 | $49.62 | +0.2% | cs | 464289479 |
| TTMI | TTM TECHNOLOGIES INC | 691 | $47,679 | 0.0% | $69.00 | $54.11 | +27.5% | cs | 87305R109 |
| RAUS | EA SERIES TRUST | 1,805 | $47,669 | 0.0% | $26.41 | $26.10 | +1.2% | mc | 02072Q549 |
| QURE | UNIQURE NV | 1,989 | $47,597 | 0.0% | $23.93 | $38.59 | -38.0% | cs | N90064101 |
| CWEN | CLEARWAY ENERGY INC | 1,431 | $47,595 | 0.0% | $33.26 | $28.53 | +16.6% | cs | 18539C204 |
| MCY | MERCURY GENL CORP NEW | 506 | $47,594 | 0.0% | $94.06 | $68.85 | +36.6% | cs | 589400100 |
| LAZ | LAZARD INC | 980 | $47,589 | 0.0% | $48.56 | $47.36 | +2.5% | cs | 52110M109 |
| ESGE | ISHARES INC | 1,074 | $47,439 | 0.0% | $44.17 | $37.91 | +16.5% | mc | 46434G863 |
| NVBU | AIM ETF PRODUCTS TRUST | 1,635 | $47,332 | 0.0% | $28.95 | $26.49 | +9.3% | mc | 00888H539 |
| EEMA | ISHARES INC | 500 | $47,010 | 0.0% | $94.02 | $77.09 | +22.0% | mc | 464286426 |
| XVOL | TIDAL TRUST I | 2,050 | $46,991 | 0.0% | $22.92 | $20.73 | — | mc | 886364744 |
| AXTA | AXALTA COATING SYS LTD | 1,453 | $46,946 | 0.0% | $32.31 | $30.42 | +6.2% | cs | G0750C108 |
| THG | HANOVER INS GROUP INC | 256 | $46,789 | 0.0% | $182.77 | $167.28 | +9.3% | cs | 410867105 |
| FELC | FIDELITY COVINGTON TRUST | 1,223 | $46,682 | 0.0% | $38.17 | $31.35 | +21.7% | mc | 316092113 |
| MAA | MID-AMER APT CMNTYS INC | 335 | $46,535 | 0.0% | $138.91 | $141.18 | -1.6% | cs | 59522J103 |
| SU | SUNCOR ENERGY INC NEW | 1,047 | $46,445 | 0.0% | $44.36 | $32.55 | +36.3% | cs | 867224107 |
| WCBR | WISDOMTREE TR | 1,654 | $46,070 | 0.0% | $27.85 | $29.56 | -5.8% | mc | 97717Y659 |
| FAF | FIRST AMERN FINL CORP | 749 | $46,019 | 0.0% | $61.44 | $62.29 | -1.4% | cs | 31847R102 |
| PJP | INVESCO EXCHANGE TRADED FD T | 440 | $45,998 | 0.0% | $104.54 | $71.64 | +45.9% | mc | 46137V662 |
| HWC | HANCOCK WHITNEY CORPORATION | 722 | $45,977 | 0.0% | $63.68 | $57.15 | +11.4% | cs | 410120109 |
| BHVN | BIOHAVEN LTD | 4,069 | $45,939 | 0.0% | $11.29 | $26.52 | -57.4% | cs | G1110E107 |
| NVST | ENVISTA HOLDINGS CORPORATION | 2,112 | $45,852 | 0.0% | $21.71 | $19.14 | +13.4% | cs | 29415F104 |
| CORZ | CORE SCIENTIFIC INC NEW | 3,146 | $45,806 | 0.0% | $14.56 | $11.40 | +27.8% | cs | 21874A106 |
| USAR | USA RARE EARTH INC | 3,837 | $45,660 | 0.0% | $11.90 | $14.29 | -16.7% | cs | 91733P107 |
| PBA | PEMBINA PIPELINE CORP | 1,199 | $45,634 | 0.0% | $38.06 | $33.27 | +14.4% | cs | 706327103 |
| GDIV | HARBOR ETF TRUST | 2,699 | $45,010 | 0.0% | $16.68 | $13.65 | +22.2% | mc | 41151J703 |
| ATR | APTARGROUP INC | 369 | $45,003 | 0.0% | $121.96 | $135.71 | -10.5% | cs | 038336103 |
| AIOO | AIM ETF PRODUCTS TRUST | 1,750 | $44,981 | 0.0% | $25.70 | $25.57 | +0.5% | mc | 00888H448 |
| — | BOEING CO | 651 | $44,958 | 0.0% | $69.06 | $68.00 | — | cp | 097023204 |
| EWM | ISHARES INC | 1,641 | $44,898 | 0.0% | $27.36 | $23.80 | +14.9% | mc | 46434G814 |
| QBSF | AIM ETF PRODUCTS TRUST | 1,710 | $44,888 | 0.0% | $26.25 | $25.83 | +1.6% | cs | 00888H430 |
| AVMV | AMERICAN CENTY ETF TR | 630 | $44,856 | 0.0% | $71.20 | $60.05 | +18.6% | mc | 025072133 |
| XT | ISHARES TR | 643 | $44,843 | 0.0% | $69.74 | $58.77 | +18.7% | mc | 46434V381 |
| PID | INVESCO EXCHANGE TRADED FD T | 2,038 | $44,836 | 0.0% | $22.00 | $18.93 | +16.2% | mc | 46137V548 |
| MGA | MAGNA INTL INC | 841 | $44,825 | 0.0% | $53.30 | $49.21 | +8.3% | cs | 559222401 |
| USIG | ISHARES TR | 865 | $44,781 | 0.0% | $51.77 | $51.87 | -0.2% | cs | 464288620 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 730 | $44,727 | 0.0% | $61.27 | $50.92 | +20.3% | cs | 120076104 |
| SLI | STANDARD LITHIUM LTD | 10,000 | $44,700 | 0.0% | $4.47 | $1.45 | +208.3% | cs | 853606101 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,801 | $44,424 | 0.0% | $15.86 | $10.46 | +51.7% | cs | 606822104 |
| ALNT | ALLIENT INC | 825 | $44,344 | 0.0% | $53.75 | $26.81 | +100.5% | cs | 019330109 |
| EIS | ISHARES INC | 403 | $44,342 | 0.0% | $110.03 | $81.43 | +35.1% | cs | 464286632 |
| — | DAYFORCE INC | 641 | $44,332 | 0.0% | $69.16 | $68.27 | +1.3% | cs | 15677J108 |
| CHRD | CHORD ENERGY CORPORATION | 478 | $44,311 | 0.0% | $92.70 | $118.86 | -22.0% | cs | 674215207 |
| OUSM | ALPS ETF TR | 1,013 | $44,309 | 0.0% | $43.74 | $35.02 | +24.9% | mc | 00162Q395 |
| EAT | BRINKER INTL INC | 308 | $44,204 | 0.0% | $143.52 | $86.06 | +66.8% | cs | 109641100 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,883 | $44,043 | 0.0% | $23.39 | $36.27 | -35.5% | cs | 12769G100 |
| ESNT | ESSENT GROUP LTD | 676 | $43,947 | 0.0% | $65.01 | $61.00 | +6.6% | cs | G3198U102 |
| AGCO | AGCO CORP | 421 | $43,919 | 0.0% | $104.32 | $103.45 | +0.6% | cs | 001084102 |
| VONV | VANGUARD SCOTTSDALE FDS | 475 | $43,842 | 0.0% | $92.30 | $82.79 | +11.5% | mc | 92206C714 |
| RLI | RLI CORP | 684 | $43,762 | 0.0% | $63.98 | $63.50 | +0.8% | cs | 749607107 |
| AX | AXOS FINANCIAL INC | 507 | $43,683 | 0.0% | $86.16 | $66.62 | +29.3% | cs | 05465C100 |
| TATT | TAT TECHNOLOGIES LTD | 977 | $43,633 | 0.0% | $44.66 | $21.26 | +110.1% | cs | M8740S227 |
| EWW | ISHARES INC | 628 | $43,539 | 0.0% | $69.33 | $67.53 | +2.7% | cs | 464286822 |
| — | MFS MUN INCOME TR | 8,010 | $43,494 | 0.0% | $5.43 | $6.85 | — | mf | 552738106 |
| PENG | PENGUIN SOLUTIONS INC | 2,223 | $43,482 | 0.0% | $19.56 | $24.46 | -20.0% | cs | 706915105 |
| NB | NIOCORP DEVS LTD | 8,160 | $43,248 | 0.0% | $5.30 | $4.26 | +24.3% | cs | 654484609 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 1,060 | $43,184 | 0.0% | $40.74 * | $38.52 | +1.9% | cs | 04316A108 |
| SNX | TD SYNNEX CORPORATION | 287 | $43,116 | 0.0% | $150.23 | $144.43 | +3.7% | cs | 87162W100 |
| SPRE | TIDAL TRUST I | 2,200 | $43,076 | 0.0% | $19.58 | $19.37 | +1.1% | mc | 886364769 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 671 | $43,051 | 0.0% | $64.16 | $61.84 | +3.8% | mc | 46137V456 |
| CART | MAPLEBEAR INC | 956 | $43,001 | 0.0% | $44.98 | $41.23 | +9.1% | cs | 565394103 |
| — | TILRAY BRANDS INC | 54,837 | $42,904 | 0.0% | $0.78 | $1.74 | — | cs | 88688T100 |
| — | EATON VANCE TAX ADVT DIV INC | 1,700 | $42,806 | 0.0% | $25.18 | $22.34 | — | mf | 27828G107 |
| CR | CRANE COMPANY | 232 | $42,788 | 0.0% | $184.43 | $177.44 | +3.9% | cs | 224408104 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 378 | $42,767 | 0.0% | $113.14 | $93.31 | +21.3% | cs | 33734Y109 |
| IDT | IDT CORP | 835 | $42,760 | 0.0% | $51.21 | $59.64 | -14.1% | cs | 448947507 |
| SBCF | SEACOAST BKG CORP FLA | 1,357 | $42,637 | 0.0% | $31.42 | $27.03 | +16.2% | cs | 811707801 |
| AVB | AVALONBAY CMNTYS INC | 235 | $42,608 | 0.0% | $181.31 | $185.91 | -2.5% | cs | 053484101 |
| SOXS | DIREXION SHS ETF TR | 13,596 | $42,555 | 0.0% | $3.13 | $3.13 | — | mc | 25460G112 |
| RMBS | RAMBUS INC DEL | 463 | $42,545 | 0.0% | $91.89 | $67.36 | +36.4% | cs | 750917106 |
| KMAY | INNOVATOR ETFS TRUST | 1,500 | $42,439 | 0.0% | $28.29 | $25.64 | +10.3% | mc | 45784N668 |
| SILA | SILA REALTY TRUST INC | 1,819 | $42,401 | 0.0% | $23.31 | $23.53 | — | re | 146280508 |
| BKSY | BLACKSKY TECHNOLOGY INC | 2,253 | $42,244 | 0.0% | $18.75 | $13.96 | +34.3% | cs | 09263B207 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 3,398 | $42,237 | 0.0% | $12.43 | $12.88 | -3.5% | cs | 69121K104 |
| R | RYDER SYS INC | 220 | $42,106 | 0.0% | $191.39 | $128.26 | +49.2% | cs | 783549108 |
| EGO | ELDORADO GOLD CORP NEW | 1,171 | $42,062 | 0.0% | $35.92 | $13.23 | +171.4% | cs | 284902509 |
| SMIN | ISHARES TR | 600 | $41,946 | 0.0% | $69.91 | $71.11 | -1.7% | mc | 46429B614 |
| PHIN | PHINIA INC | 669 | $41,940 | 0.0% | $62.69 | $30.67 | +104.4% | cs | 71880K101 |
| ESML | ISHARES TR | 910 | $41,842 | 0.0% | $45.98 | $40.04 | +14.8% | mc | 46435U663 |
| FIP | FTAI INFRASTRUCTURE INC | 9,075 | $41,836 | 0.0% | $4.61 | $2.99 | +54.1% | cs | 35953C106 |
| CRVL | CORVEL CORP | 618 | $41,820 | 0.0% | $67.67 | $107.67 | -37.2% | cs | 221006109 |
| HGTY | HAGERTY INC | 3,093 | $41,570 | 0.0% | $13.44 | $9.39 | +43.1% | cs | 405166109 |
| AGZ | ISHARES TR | 377 | $41,564 | 0.0% | $110.25 | $108.75 | +1.4% | cs | 464288166 |
| QQQH | NEOS ETF TRUST | 765 | $41,542 | 0.0% | $54.30 | $51.72 | +5.0% | mc | 78433H576 |
| TAPR | INNOVATOR ETFS TRUST | 1,600 | $41,405 | 0.0% | $25.88 | $25.71 | +0.7% | mc | 45784N734 |
| CSGP | COSTAR GROUP INC | 614 | $41,285 | 0.0% | $67.24 | $74.92 | -10.3% | cs | 22160N109 |
| MOTI | VANECK ETF TRUST | 1,120 | $41,082 | 0.0% | $36.68 | $32.31 | +13.5% | mc | 92189F593 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 1,156 | $41,015 | 0.0% | $35.48 | $35.53 | -0.1% | mc | 41653L875 |
| QCJA | FIRST TR EXCHNG TRADED FD VI | 1,857 | $40,955 | 0.0% | $22.05 | $20.82 | +5.9% | mc | 33740U448 |
| PENN | PENN ENTERTAINMENT INC | 2,766 | $40,798 | 0.0% | $14.75 | $17.39 | -15.2% | cs | 707569109 |
| JD | JD.COM INC | 1,418 | $40,697 | 0.0% | $28.70 | $36.32 | -21.0% | cs | 47215P106 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 826 | $40,540 | 0.0% | $49.08 | $42.49 | +15.5% | mc | 46641Q753 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,215 | $40,362 | 0.0% | $33.22 | $15.14 | +119.5% | cs | 89679M104 |
| SWX | SOUTHWEST GAS HLDGS INC | 504 | $40,330 | 0.0% | $80.02 | $70.32 | +13.8% | cs | 844895102 |
| AMKR | AMKOR TECHNOLOGY INC | 1,021 | $40,309 | 0.0% | $39.48 | $24.44 | +61.5% | cs | 031652100 |
| SUSB | ISHARES TR | 1,590 | $40,132 | 0.0% | $25.24 | $25.20 | +0.2% | mc | 46435G243 |
| KMAR | INNOVATOR ETFS TRUST | 1,400 | $40,130 | 0.0% | $28.66 | $25.00 | +14.6% | cs | 45784N759 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 1,351 | $40,057 | 0.0% | $29.65 | $29.15 | +1.7% | mc | 89834G752 |
| AVY | AVERY DENNISON CORP | 220 | $40,014 | 0.0% | $181.88 | $180.78 | +0.6% | cs | 053611109 |
| FLUT | FLUTTER ENTMT PLC | 186 | $39,997 | 0.0% | $215.04 | $234.83 | -8.4% | cs | G3643J108 |
| PRDO | PERDOCEO ED CORP | 1,363 | $39,977 | 0.0% | $29.33 | $27.85 | +5.3% | cs | 71363P106 |
| — | BLACKROCK UTILS INFRASTRUCTU | 1,553 | $39,897 | 0.0% | $25.69 | $25.69 | — | mf | 09248D104 |
| VTRS | VIATRIS INC | 3,197 | $39,803 | 0.0% | $12.45 | $10.54 | +18.1% | cs | 92556V106 |
| AWR | AMER STATES WTR CO | 549 | $39,792 | 0.0% | $72.48 | $74.63 | -2.9% | cs | 029899101 |
| YPF | YPF SOCIEDAD ANONIMA | 1,100 | $39,776 | 0.0% | $36.16 | $21.32 | +69.6% | cs | 984245100 |
| CLMT | CALUMET INC | 2,000 | $39,740 | 0.0% | $19.87 | $16.02 | +24.0% | cs | 131428104 |
| DWX | SPDR INDEX SHS FDS | 904 | $39,718 | 0.0% | $43.94 | $36.93 | +19.0% | cs | 78463X772 |
| LNWO | LIGHT & WONDER INC | 385 | $39,690 | 0.0% | $103.09 | $83.15 | +24.0% | cs | 80874P109 |
| THO | THOR INDS INC | 386 | $39,631 | 0.0% | $102.67 | $99.75 | +2.4% | cs | 885160101 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 1,890 | $39,583 | 0.0% | $20.94 | $26.65 | -21.4% | mc | 33738R852 |
| NWG | NATWEST GROUP PLC | 2,259 | $39,532 | 0.0% | $17.50 | $14.43 | +21.3% | cs | 639057207 |
| REG | REGENCY CTRS CORP | 572 | $39,485 | 0.0% | $69.03 | $69.56 | -0.8% | cs | 758849103 |
| W | WAYFAIR INC | 393 | $39,461 | 0.0% | $100.41 | $54.78 | +83.3% | cs | 94419L101 |
| UGL | PROSHARES TR II | 710 | $39,419 | 0.0% | $55.52 | $39.88 | +39.2% | cs | 74347W601 |
| FDTX | FIDELITY COVINGTON TRUST | 966 | $39,355 | 0.0% | $40.74 | $25.54 | +59.5% | mc | 316092139 |
| BSVN | BANK7 CORP | 959 | $39,300 | 0.0% | $40.98 | $41.55 | -1.4% | cs | 06652N107 |
| PTIN | PACER FDS TR | 1,248 | $39,250 | 0.0% | $31.45 | $29.24 | +7.6% | mc | 69374H683 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,238 | $39,158 | 0.0% | $31.63 | $26.72 | +18.4% | mc | 14020R107 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 978 | $39,052 | 0.0% | $39.93 | $30.59 | +30.5% | mc | 33740F474 |
| ISEP | INNOVATOR ETFS TRUST | 1,198 | $39,048 | 0.0% | $32.59 | $28.00 | +16.4% | mc | 45783Y533 |
| SJM | SMUCKER J M CO | 398 | $38,928 | 0.0% | $97.81 | $111.86 | -12.6% | cs | 832696405 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 1,593 | $38,821 | 0.0% | $24.37 | $23.44 | +3.9% | mc | 389638107 |
| RXST | RXSIGHT INC | 3,724 | $38,804 | 0.0% | $10.42 | $22.35 | -53.4% | cs | 78349D107 |
| MBC | MASTERBRAND INC | 3,510 | $38,750 | 0.0% | $11.04 | $12.13 | -9.0% | cs | 57638P104 |
| ONB | OLD NATL BANCORP IND | 1,729 | $38,574 | 0.0% | $22.31 | $16.87 | +32.2% | cs | 680033107 |
| CBOJ | CALAMOS ETF TR | 1,600 | $38,480 | 0.0% | $24.05 | $24.88 | -3.4% | mc | 12811T688 |
| HLN | HALEON PLC | 3,799 | $38,408 | 0.0% | $10.11 | $8.19 | +23.4% | cs | 405552100 |
| ISRA | VANECK ETF TRUST | 653 | $38,400 | 0.0% | $58.81 | $55.17 | +6.6% | mc | 92189F635 |
| ON | ON SEMICONDUCTOR CORP | 709 | $38,392 | 0.0% | $54.15 | $69.21 | -21.8% | cs | 682189105 |
| GBDC | GOLUB CAP BDC INC | 2,829 | $38,390 | 0.0% | $13.57 | $13.35 | +1.7% | mf | 38173M102 |
| GFF | GRIFFON CORP | 521 | $38,372 | 0.0% | $73.65 | $70.38 | +4.6% | cs | 398433102 |
| HAYW | HAYWARD HLDGS INC | 2,482 | $38,347 | 0.0% | $15.45 | $14.89 | +3.8% | cs | 421298100 |
| AES | AES CORP | 2,674 | $38,345 | 0.0% | $14.34 | $12.95 | +10.7% | cs | 00130H105 |
| — | ABRDN WORLD HEALTHCARE FUND | 3,000 | $38,340 | 0.0% | $12.78 | $13.17 | — | mf | 87911L108 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,779 | $38,284 | 0.0% | $21.52 | $78.69 | -72.7% | cs | 803607100 |
| BMNU | ETF OPPORTUNITIES TRUST | 8,000 | $38,240 | 0.0% | $4.78 | $4.78 | — | mc | 26923Q564 |
| — | INVESCO TR INVT GRADE MUNS | 3,686 | $38,224 | 0.0% | $10.37 | $11.30 | — | mf | 46131M106 |
| IBCA | ISHARES TR | 1,473 | $38,210 | 0.0% | $25.94 | $26.03 | -0.4% | mc | 46438G372 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 1,058 | $38,199 | 0.0% | $36.10 | $34.44 | +4.8% | mc | 33740U851 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 306 | $38,115 | 0.0% | $124.56 | $126.91 | -1.9% | cs | 82982L103 |
| KMX | CARMAX INC | 986 | $38,099 | 0.0% | $38.64 | $85.91 | -55.0% | cs | 143130102 |
| XTAP | INNOVATOR ETFS TRUST | 936 | $38,084 | 0.0% | $40.69 | $36.14 | +12.6% | cs | 45783Y400 |
| CALM | CAL MAINE FOODS INC | 478 | $38,034 | 0.0% | $79.57 | $90.47 | -12.8% | cs | 128030202 |
| UFPI | UFP INDUSTRIES INC | 414 | $37,695 | 0.0% | $91.05 | $99.54 | -8.5% | cs | 90278Q108 |
| LFUS | LITTELFUSE INC | 149 | $37,685 | 0.0% | $252.92 | $247.25 | +2.3% | cs | 537008104 |
| DNUT | KRISPY KREME INC | 9,374 | $37,683 | 0.0% | $4.02 | $9.47 | -57.6% | cs | 50101L106 |
| NANR | SPDR INDEX SHS FDS | 554 | $37,578 | 0.0% | $67.83 | $52.20 | +30.0% | mc | 78463X152 |
| TBBK | BANCORP INC DEL | 556 | $37,541 | 0.0% | $67.52 | $69.71 | -3.1% | cs | 05969A105 |
| HCC | WARRIOR MET COAL INC | 425 | $37,472 | 0.0% | $88.17 | $75.18 | +17.3% | cs | 93627C101 |
| RNR | RENAISSANCERE HLDGS LTD | 133 | $37,394 | 0.0% | $281.16 | $237.76 | +18.3% | cs | G7496G103 |
| LEU | CENTRUS ENERGY CORP | 154 | $37,385 | 0.0% | $242.76 | $128.23 | +89.3% | cs | 15643U104 |
| NECB | NORTHEAST CMNTY BANCORP INC | 1,651 | $37,329 | 0.0% | $22.61 | $21.66 | +3.5% | cs | 664121100 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 604 | $37,085 | 0.0% | $61.40 | $49.62 | +23.7% | mc | 33737J505 |
| PII | POLARIS INC | 586 | $37,064 | 0.0% | $63.25 | $90.81 | -30.4% | cs | 731068102 |
| PRNT | ARK ETF TR | 1,629 | $36,392 | 0.0% | $22.34 | $37.36 | -40.2% | mc | 00214Q500 |
| GFL | GFL ENVIRONMENTAL INC | 847 | $36,379 | 0.0% | $42.95 | $35.57 | +20.7% | cs | 36168Q104 |
| XOP | SPDR SERIES TRUST | 288 | $36,363 | 0.0% | $126.26 | $128.98 | -2.1% | mc | 78468R556 |
| CPAI | NORTHERN LTS FD TR III | 906 | $36,331 | 0.0% | $40.10 | $38.80 | +3.3% | mc | 66538R540 |
| ZNOV | INNOVATOR ETFS TRUST | 1,359 | $36,251 | 0.0% | $26.67 | $26.30 | +1.4% | mc | 45784N809 |
| COLB | COLUMBIA BKG SYS INC | 1,291 | $36,083 | 0.0% | $27.95 | $24.23 | +15.4% | cs | 197236102 |
| SOC | SABLE OFFSHORE CORP | 4,000 | $36,080 | 0.0% | $9.02 | $20.51 | -56.0% | cs | 78574H104 |
| MFA | MFA FINL INC | 3,871 | $36,039 | 0.0% | $9.31 | $11.19 | — | cs | 55272X607 |
| VGUS | VANGUARD INSTL INDEX FD | 477 | $35,997 | 0.0% | $75.47 | $75.27 | +0.3% | mc | 922040852 |
| EXE | EXPAND ENERGY CORPORATION | 326 | $35,977 | 0.0% | $110.36 | $95.03 | +16.1% | cs | 165167735 |
| SCIO | FIRST TR EXCHANGE-TRADED FD | 1,725 | $35,880 | 0.0% | $20.80 | $20.76 | +0.2% | mc | 33738D770 |
| ASB | ASSOCIATED BANC CORP | 1,392 | $35,858 | 0.0% | $25.76 | $22.81 | +12.9% | cs | 045487105 |
| BJUN | INNOVATOR ETFS TRUST | 767 | $35,850 | 0.0% | $46.74 | $39.40 | +18.6% | mc | 45782C755 |
| TECH | BIO-TECHNE CORP | 609 | $35,815 | 0.0% | $58.81 | $73.93 | -20.4% | cs | 09073M104 |
| QLYS | QUALYS INC | 269 | $35,750 | 0.0% | $132.90 | $160.44 | -17.2% | cs | 74758T303 |
| DSI | ISHARES TR | 277 | $35,686 | 0.0% | $128.83 | $113.60 | +13.4% | cs | 464288570 |
| XDSQ | INNOVATOR ETFS TRUST | 857 | $35,668 | 0.0% | $41.62 | $35.43 | +17.5% | mc | 45783Y103 |
| BHB | BAR HBR BANKSHARES | 1,148 | $35,645 | 0.0% | $31.05 | $22.88 | +34.5% | cs | 066849100 |
| WK | WORKIVA INC | 413 | $35,621 | 0.0% | $86.25 | $84.89 | +1.6% | cs | 98139A105 |
| ALV | AUTOLIV INC | 300 | $35,610 | 0.0% | $118.70 | $111.97 | +6.0% | cs | 052800109 |
| EES | WISDOMTREE TR | 624 | $35,524 | 0.0% | $56.93 | $48.13 | +18.3% | cs | 97717W562 |
| RFG | INVESCO EXCHANGE TRADED FD T | 676 | $35,446 | 0.0% | $52.43 | $44.13 | +18.8% | mc | 46137V217 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 451 | $35,401 | 0.0% | $78.49 | $76.51 | +2.6% | mc | 46137V340 |
| FIDU | FIDELITY COVINGTON TRUST | 429 | $35,384 | 0.0% | $82.48 | $66.14 | +24.7% | mc | 316092709 |
| MQ | MARQETA INC | 7,443 | $35,354 | 0.0% | $4.75 | $8.12 | -41.5% | cs | 57142B104 |
| BMO | BANK MONTREAL QUE | 272 | $35,303 | 0.0% | $129.79 | $91.20 | +42.3% | cs | 063671101 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 770 | $35,275 | 0.0% | $45.81 | $45.37 | +1.0% | mc | 46641Q449 |
| HYGW | ISHARES TR | 1,180 | $35,235 | 0.0% | $29.86 | $31.46 | -5.1% | mc | 46436E320 |
| CDE | COEUR MNG INC | 1,976 | $35,232 | 0.0% | $17.83 | $12.00 | +48.6% | cs | 192108504 |
| ILCV | ISHARES TR | 373 | $35,196 | 0.0% | $94.36 | $87.33 | +8.1% | cs | 464288109 |
| ETHU | VOLATILITY SHS TR | 643 | $35,172 | 0.0% | $54.70 | $127.01 | -56.9% | mc | 92864M798 |
| DWM | WISDOMTREE TR | 510 | $35,068 | 0.0% | $68.76 | $60.71 | +13.3% | cs | 97717W703 |
| — | BLACKROCK LTD DURATION INCOM | 2,544 | $34,955 | 0.0% | $13.74 | $14.79 | — | mf | 09249W101 |
| CRS | CARPENTER TECHNOLOGY CORP | 111 | $34,947 | 0.0% | $314.84 | $208.35 | +51.0% | cs | 144285103 |
| KBWB | INVESCO EXCH TRADED FD TR II | 414 | $34,896 | 0.0% | $84.29 | $79.09 | +6.6% | mc | 46138E628 |
| PAYO | PAYONEER GLOBAL INC | 6,205 | $34,872 | 0.0% | $5.62 | $9.22 | -39.1% | cs | 70451X104 |
| ABCB | AMERIS BANCORP | 469 | $34,833 | 0.0% | $74.27 | $62.57 | +18.7% | cs | 03076K108 |
| SOBO | SOUTH BOW CORP | 1,267 | $34,804 | 0.0% | $27.47 | $26.73 | +2.8% | cs | 83671M105 |
| BANF | BANCFIRST CORP | 328 | $34,775 | 0.0% | $106.02 | $110.04 | -3.7% | cs | 05945F103 |
| JPME | J P MORGAN EXCHANGE TRADED F | 320 | $34,771 | 0.0% | $108.66 | $91.72 | +18.5% | mc | 46641Q886 |
| AVMC | AMERICAN CENTY ETF TR | 492 | $34,755 | 0.0% | $70.64 | $62.60 | +12.8% | mc | 025072125 |
| LYV | LIVE NATION ENTERTAINMENT IN | 243 | $34,628 | 0.0% | $142.50 | $152.80 | -6.7% | cs | 538034109 |
| ALK | ALASKA AIR GROUP INC | 683 | $34,355 | 0.0% | $50.30 | $55.97 | -10.1% | cs | 011659109 |
| DXJ | WISDOMTREE TR | 237 | $34,166 | 0.0% | $144.16 * | $321.70 | +34.4% | cs | 97717W851 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,278 | $34,135 | 0.0% | $26.71 | $19.96 | +33.8% | cs | 004225108 |
| KIE | SPDR SERIES TRUST | 567 | $34,105 | 0.0% | $60.15 | $40.48 | +48.6% | cs | 78464A789 |
| DTEC | ALPS ETF TR | 702 | $34,104 | 0.0% | $48.58 | $33.85 | +43.5% | mc | 00162Q478 |
| PPH | VANECK ETF TRUST | 330 | $34,046 | 0.0% | $103.17 | $78.95 | +30.7% | mc | 92189F692 |
| AAP | ADVANCE AUTO PARTS INC | 864 | $33,955 | 0.0% | $39.30 | $64.28 | -39.2% | cs | 00751Y106 |
| PB | PROSPERITY BANCSHARES INC | 491 | $33,933 | 0.0% | $69.11 | $67.29 | +2.7% | cs | 743606105 |
| MLR | MILLER INDS INC TENN | 906 | $33,857 | 0.0% | $37.37 | $43.89 | -14.9% | cs | 600551204 |
| REGL | PROSHARES TR | 402 | $33,856 | 0.0% | $84.22 | $79.49 | +5.9% | mc | 74347B680 |
| VIV | TELEFONICA BRASIL SA | 2,849 | $33,789 | 0.0% | $11.86 | $9.03 | +31.4% | cs | 87936R205 |
| NAUG | INNOVATOR ETFS TRUST | 1,138 | $33,651 | 0.0% | $29.57 | $26.24 | +12.7% | mc | 45783Y129 |
| DFSI | DIMENSIONAL ETF TRUST | 785 | $33,633 | 0.0% | $42.84 | $36.33 | +17.9% | mc | 25434V690 |
| CSL | CARLISLE COS INC | 105 | $33,585 | 0.0% | $319.86 | $402.62 | -20.8% | cs | 142339100 |
| FMNY | FIRST TR EXCH TRADED FD III | 1,255 | $33,502 | 0.0% | $26.69 | $27.07 | -1.4% | mc | 33739P822 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 803 | $33,485 | 0.0% | $41.70 | $34.44 | +21.1% | cs | 630402105 |
| — | NUVEEN MUNICIPAL CREDIT INC | 2,660 | $33,463 | 0.0% | $12.58 | $13.70 | — | mf | 67070X101 |
| ICF | ISHARES TR | 558 | $33,296 | 0.0% | $59.67 | $61.33 | -2.7% | cs | 464287564 |
| VCRB | VANGUARD MALVERN FDS | 427 | $33,261 | 0.0% | $77.89 | $76.78 | +1.5% | mc | 922020748 |
| KFY | KORN FERRY | 503 | $33,208 | 0.0% | $66.02 | $63.83 | +3.4% | cs | 500643200 |
| GLBE | GLOBAL E ONLINE LTD | 844 | $33,178 | 0.0% | $39.31 | $35.49 | +10.8% | cs | M5216V106 |
| AVT | AVNET INC | 690 | $33,175 | 0.0% | $48.08 | $51.06 | -5.8% | cs | 053807103 |
| TILE | INTERFACE INC | 1,186 | $33,113 | 0.0% | $27.92 | $19.96 | +39.9% | cs | 458665304 |
| CMA | COMERICA INC | 380 | $33,033 | 0.0% | $86.93 | $66.25 | +31.2% | cs | 200340107 |
| CENTA | CENTRAL GARDEN & PET CO | 1,131 | $33,014 | 0.0% | $29.19 | $30.61 | -4.6% | cs | 153527205 |
| SCCO | SOUTHERN COPPER CORP | 230 | $32,998 | 0.0% | $143.47 | $122.25 | +15.9% | cs | 84265V105 |
| FLO | FLOWERS FOODS INC | 3,025 | $32,912 | 0.0% | $10.88 | $13.70 | -20.6% | cs | 343498101 |
| CTRE | CARETRUST REIT INC | 910 | $32,906 | 0.0% | $36.16 | $30.07 | — | re | 14174T107 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 200 | $32,718 | 0.0% | $163.59 | $105.67 | +54.8% | cs | 336920103 |
| LAES | SEALSQ CORP | 8,645 | $32,678 | 0.0% | $3.78 | $4.00 | -5.6% | cs | G79483106 |
| BTCI | NEOS ETF TRUST | 741 | $32,619 | 0.0% | $44.02 | $52.96 | -16.9% | mc | 78433H642 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 7,050 | $32,571 | 0.0% | $4.62 | $7.45 | -38.0% | cs | N85083108 |
| LNTH | LANTHEUS HLDGS INC | 488 | $32,476 | 0.0% | $66.55 | $62.07 | +7.2% | cs | 516544103 |
| NMIH | NMI HLDGS INC | 796 | $32,469 | 0.0% | $40.79 | $37.80 | +7.9% | cs | 629209305 |
| SMLF | ISHARES TR | 433 | $32,423 | 0.0% | $74.88 | $72.37 | +3.5% | mc | 46434V290 |
| WEN | WENDYS CO | 3,880 | $32,320 | 0.0% | $8.33 | $19.19 | -56.6% | cs | 95058W100 |
| HAP | VANECK ETF TRUST | 537 | $32,295 | 0.0% | $60.14 | $58.62 | +2.6% | mc | 92189F841 |
| ENVA | ENOVA INTL INC | 205 | $32,226 | 0.0% | $157.20 | $100.61 | +56.3% | cs | 29357K103 |
| UFCS | UNITED FIRE GROUP INC | 885 | $32,170 | 0.0% | $36.35 | $30.39 | +19.6% | cs | 910340108 |
| CYTK | CYTOKINETICS INC | 506 | $32,151 | 0.0% | $63.54 | $51.96 | +22.3% | cs | 23282W605 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 556 | $32,076 | 0.0% | $57.69 | $79.78 | -27.7% | cs | 57164Y107 |
| TREX | TREX CO INC | 914 | $32,063 | 0.0% | $35.08 | $86.24 | -59.3% | cs | 89531P105 |
| ASPN | ASPEN AEROGELS INC | 11,291 | $31,954 | 0.0% | $2.83 | $15.32 | -81.5% | cs | 04523Y105 |
| AOCT | INNOVATOR ETFS TRUST | 1,200 | $31,884 | 0.0% | $26.57 | $25.73 | +3.3% | mc | 45784N601 |
| BC | BRUNSWICK CORP | 429 | $31,849 | 0.0% | $74.24 | $54.75 | +35.6% | cs | 117043109 |
| RSSX | TIDAL TRUST II | 1,250 | $31,812 | 0.0% | $25.45 | $20.46 | +24.4% | mc | 88636V702 |
| — | LIVEPERSON INC | 5,000 | $31,769 | 0.0% | $6.35 | $0.80 | — | cs | 538146101 |
| CE | CELANESE CORP DEL | 751 | $31,752 | 0.0% | $42.28 | $53.63 | -21.2% | cs | 150870103 |
| BKLN | INVESCO EXCH TRADED FD TR II | 1,503 | $31,563 | 0.0% | $21.00 | $21.03 | -0.1% | mc | 46138G508 |
| ISCG | ISHARES TR | 569 | $31,557 | 0.0% | $55.46 | $47.49 | +16.8% | cs | 464288604 |
| APG | API GROUP CORP | 824 | $31,526 | 0.0% | $38.26 | $36.14 | +5.9% | cs | 00187Y100 |
| ICOW | PACER FDS TR | 813 | $31,447 | 0.0% | $38.68 | $30.61 | +26.3% | mc | 69374H873 |
| WMG | WARNER MUSIC GROUP CORP | 1,025 | $31,437 | 0.0% | $30.67 | $30.02 | +1.5% | cs | 934550203 |
| EOLS | EVOLUS INC | 4,727 | $31,435 | 0.0% | $6.65 | $13.18 | -49.5% | cs | 30052C107 |
| LAPR | INNOVATOR ETFS TRUST | 1,243 | $31,243 | 0.0% | $25.14 | $24.93 | +0.8% | cs | 45783Y319 |
| — | HIGHLAND OPPS & INCOME FD | 5,222 | $31,228 | 0.0% | $5.98 | $5.98 | — | mf | 43010E404 |
| OLED | UNIVERSAL DISPLAY CORP | 267 | $31,180 | 0.0% | $116.78 | $142.73 | -18.2% | cs | 91347P105 |
| NXST | NEXSTAR MEDIA GROUP INC | 153 | $31,067 | 0.0% | $203.05 | $160.03 | +25.9% | cs | 65336K103 |
| AGQ | PROSHARES TR II | 200 | $31,024 | 0.0% | $155.12 | $103.13 | +50.4% | 1l | 74347W353 |
| TCBI | TEXAS CAP BANCSHARES INC | 342 | $30,965 | 0.0% | $90.54 | $76.82 | +17.9% | cs | 88224Q107 |
| CNXC | CONCENTRIX CORP | 744 | $30,936 | 0.0% | $41.58 | $53.27 | -22.7% | cs | 20602D101 |
| GME | GAMESTOP CORP NEW | 1,540 | $30,923 | 0.0% | $20.08 | $24.71 | -18.8% | cs | 36467W109 |
| YOU | CLEAR SECURE INC | 881 | $30,905 | 0.0% | $35.08 | $33.05 | +6.1% | cs | 18467V109 |
| OGS | ONE GAS INC | 400 | $30,900 | 0.0% | $77.25 | $75.12 | +2.8% | cs | 68235P108 |
| MPT | MEDICAL PPTYS TRUST INC | 6,166 | $30,830 | 0.0% | $5.00 | $4.92 | — | cs | 58463J304 |
| JJSF | J & J SNACK FOODS CORP | 341 | $30,816 | 0.0% | $90.37 | $92.14 | -1.9% | cs | 466032109 |
| PICK | ISHARES INC | 600 | $30,804 | 0.0% | $51.34 | $40.00 | +28.3% | mc | 46434G848 |
| OLN | OLIN CORP | 1,474 | $30,703 | 0.0% | $20.83 | $39.05 | -46.7% | cs | 680665205 |
| ONDS | ONDAS HLDGS INC | 3,142 | $30,666 | 0.0% | $9.76 | $5.22 | +86.8% | cs | 68236H204 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 385 | $30,640 | 0.0% | $79.58 | $61.46 | +29.5% | mc | 46137V365 |
| AJAN | INNOVATOR ETFS TRUST | 1,100 | $30,635 | 0.0% | $27.85 | $25.95 | +7.3% | mc | 45783Y418 |
| ARKW | ARK ETF TR | 207 | $30,580 | 0.0% | $147.73 | $82.76 | +78.5% | mc | 00214Q401 |
| — | BLACKROCK RES & COMMODITIES | 2,777 | $30,491 | 0.0% | $10.98 | $10.98 | — | mf | 09257A108 |
| LSAK | LESAKA TECHNOLOGIES INC | 6,391 | $30,485 | 0.0% | $4.77 | $4.63 | +2.9% | cs | 64107N206 |
| TAP | MOLSON COORS BEVERAGE CO | 653 | $30,482 | 0.0% | $46.68 | $49.75 | -6.2% | cs | 60871R209 |
| XBJA | INNOVATOR ETFS TRUST | 952 | $30,436 | 0.0% | $31.97 | $28.90 | +10.6% | mc | 45783Y780 |
| SPBU | AIM ETF PRODUCTS TRUST | 1,080 | $30,402 | 0.0% | $28.15 | $27.88 | +1.0% | mc | 00888H455 |
| TDEC | FIRST TR EXCHNG TRADED FD VI | 1,257 | $30,321 | 0.0% | $24.12 | $23.59 | +2.3% | mc | 33740U471 |
| KEN | KENON HLDGS LTD | 456 | $30,237 | 0.0% | $66.31 | $32.81 | +102.1% | cs | Y46717107 |
| DFSB | DIMENSIONAL ETF TRUST | 582 | $30,148 | 0.0% | $51.80 | $52.34 | -1.0% | mc | 25434V674 |
| SKT | TANGER INC | 902 | $30,100 | 0.0% | $33.37 | $27.48 | — | cs | 875465106 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 574 | $30,072 | 0.0% | $52.39 | $38.30 | +36.8% | cs | 113004105 |
| BCE | BCE INC | 1,262 | $30,061 | 0.0% | $23.82 | $30.92 | -23.0% | cs | 05534B760 |
| IGHG | PROSHARES TR | 383 | $30,036 | 0.0% | $78.42 | $74.48 | +5.3% | mc | 74347B607 |
| NFE | NEW FORTRESS ENERGY INC | 26,314 | $29,998 | 0.0% | $1.14 * | $0.12 | -81.5% | cs | 644393100 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 522 | $29,984 | 0.0% | $57.44 | $57.16 | +0.5% | cs | 203607106 |
| OUNZ | VANECK MERK GOLD ETF | 722 | $29,949 | 0.0% | $41.48 | $24.55 | +69.0% | mc | 921078101 |
| MAT | MATTEL INC | 1,507 | $29,899 | 0.0% | $19.84 | $18.02 | +10.1% | cs | 577081102 |
| SEPW | AIM ETF PRODUCTS TRUST | 935 | $29,844 | 0.0% | $31.92 | $30.78 | +3.7% | mc | 00888H687 |
| — | NEUBERGER ENGY INFRSTR & INC | 3,508 | $29,818 | 0.0% | $8.50 | $8.03 | — | mf | 64129H104 |
| VTIP | VANGUARD MALVERN FDS | 601 | $29,725 | 0.0% | $49.46 | $51.35 | -3.7% | mc | 922020805 |
| BF/B | BROWN FORMAN CORP | 1,140 | $29,708 | 0.0% | $26.06 | $32.54 | -19.9% | cs | 115637209 |
| GEO | GEO GROUP INC NEW | 1,832 | $29,532 | 0.0% | $16.12 | $16.67 | -3.3% | re | 36162J106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,221 | $29,495 | 0.0% | $13.28 | $11.66 | +13.9% | cs | 185899101 |
| FSM | FORTUNA MNG CORP | 3,000 | $29,430 | 0.0% | $9.81 | $9.00 | +9.0% | cs | 349942102 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,520 | $29,382 | 0.0% | $19.33 | $8.39 | +130.3% | cs | 86562M209 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 455 | $29,366 | 0.0% | $64.54 | $58.61 | +10.1% | cs | 668074305 |
| XMLV | INVESCO EXCH TRADED FD TR II | 470 | $29,313 | 0.0% | $62.37 | $55.32 | +12.7% | mc | 46138E198 |
| FWONK | LIBERTY MEDIA CORP DEL | 297 | $29,257 | 0.0% | $98.51 | $88.57 | — | cs | 531229755 |
| STM | STMICROELECTRONICS N V | 1,124 | $29,157 | 0.0% | $25.94 | $27.89 | -7.0% | cs | 861012102 |
| VLY | VALLEY NATL BANCORP | 2,496 | $29,153 | 0.0% | $11.68 | $8.96 | +30.4% | cs | 919794107 |
| GRAL | GRAIL INC | 340 | $29,101 | 0.0% | $85.59 | $35.57 | +140.6% | cs | 384747101 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,521 | $29,082 | 0.0% | $19.12 | $15.27 | +25.2% | cs | 421906108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 171 | $29,070 | 0.0% | $170.00 | $118.58 | +43.4% | cs | G50871105 |
| TDV | PROSHARES TR | 335 | $29,004 | 0.0% | $86.58 | $58.90 | +47.0% | mc | 74347G606 |
| PFFV | GLOBAL X FDS | 1,305 | $28,997 | 0.0% | $22.22 | $22.95 | -3.2% | mc | 37954Y376 |
| HHH | HOWARD HUGHES HOLDINGS INC | 363 | $28,957 | 0.0% | $79.77 | $69.24 | +15.2% | cs | 44267T102 |
| MMSI | MERIT MED SYS INC | 328 | $28,910 | 0.0% | $88.14 | $96.92 | -9.1% | cs | 589889104 |
| ZSEP | INNOVATOR ETFS TRUST | 1,070 | $28,655 | 0.0% | $26.78 | $25.81 | +3.7% | mc | 45784N106 |
| AMZA | ETFIS SER TR I | 725 | $28,645 | 0.0% | $39.51 | $41.06 | -3.8% | mc | 26923G772 |
| FLXS | FLEXSTEEL INDS INC | 724 | $28,591 | 0.0% | $39.49 | $40.44 | -2.4% | cs | 339382103 |
| PSCT | INVESCO EXCH TRADED FD TR II | 505 | $28,586 | 0.0% | $56.61 | $46.37 | +22.1% | mc | 46138E115 |
| DECU | AIM ETF PRODUCTS TRUST | 1,041 | $28,513 | 0.0% | $27.39 | $24.91 | +9.9% | mc | 00888H521 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 5,219 | $28,444 | 0.0% | $5.45 | $7.19 | -24.2% | cs | 74275G107 |
| — | SANDSTORM GOLD LTD | 2,465 | $28,394 | 0.0% | $11.52 | $6.23 | — | cs | 80013R206 |
| LAC | LITHIUM AMERS CORP NEW | 6,496 | $28,323 | 0.0% | $4.36 | $5.58 | -21.9% | cs | 53681J103 |
| EXP | EAGLE MATLS INC | 137 | $28,315 | 0.0% | $206.68 | $227.95 | -9.3% | cs | 26969P108 |
| EE | EXCELERATE ENERGY INC | 1,008 | $28,274 | 0.0% | $28.05 | $16.19 | +73.3% | cs | 30069T101 |
| LIF | LIFE360 INC | 440 | $28,222 | 0.0% | $64.14 | $84.21 | -23.8% | cs | 532206109 |
| XYLG | GLOBAL X FDS | 1,025 | $28,188 | 0.0% | $27.50 | $29.42 | -6.5% | mc | 37954Y277 |
| GNOM | GLOBAL X FDS | 618 | $28,092 | 0.0% | $45.46 | $36.91 | +23.1% | mc | 37960A214 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 255 | $27,951 | 0.0% | $109.61 | $128.88 | -15.0% | cs | 681116109 |
| POOL | POOL CORP | 122 | $27,908 | 0.0% | $228.75 | $307.06 | -25.5% | cs | 73278L105 |
| SEPT | AIM ETF PRODUCTS TRUST | 793 | $27,885 | 0.0% | $35.16 | $28.68 | +22.6% | mc | 00888H695 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 97 | $27,860 | 0.0% | $287.22 | $304.18 | -5.6% | cs | 88262P102 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 667 | $27,794 | 0.0% | $41.67 | $32.17 | +29.5% | mc | 89834G729 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 467 | $27,786 | 0.0% | $59.50 | $41.08 | +44.8% | mc | 33741X201 |
| LKQ | LKQ CORP | 918 | $27,724 | 0.0% | $30.20 | $44.35 | -31.9% | cs | 501889208 |
| — | COHEN & STEERS TAX ADVAN PFD | 1,433 | $27,671 | 0.0% | $19.31 | $19.97 | — | mf | 19249X108 |
| ADEA | ADEIA INC | 1,603 | $27,652 | 0.0% | $17.25 | $14.73 | +17.1% | cs | 00676P107 |
| DVA | DAVITA INC | 243 | $27,607 | 0.0% | $113.61 | $132.42 | -14.2% | cs | 23918K108 |
| BATT | AMPLIFY ETF TR | 2,000 | $27,600 | 0.0% | $13.80 | $16.70 | -17.4% | cs | 032108805 |
| QTOC | INNOVATOR ETFS TRUST | 805 | $27,524 | 0.0% | $34.19 | $30.65 | +11.6% | mc | 45782C128 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 1,130 | $27,493 | 0.0% | $24.33 | $23.94 | +1.6% | mc | 45409F827 |
| REXR | REXFORD INDL RLTY INC | 710 | $27,491 | 0.0% | $38.72 | $41.62 | — | re | 76169C100 |
| MKSI | MKS INC. | 172 | $27,486 | 0.0% | $159.80 | $142.36 | +12.2% | cs | 55306N104 |
| RGLO | RUSSELL INVTS EXCHANGE TRADE | 924 | $27,432 | 0.0% | $29.69 | $25.83 | +14.9% | mc | 78249U308 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 660 | $27,410 | 0.0% | $41.53 | $32.11 | +29.3% | mc | 47804J859 |
| KNSL | KINSALE CAP GROUP INC | 70 | $27,378 | 0.0% | $391.11 | $452.97 | -13.7% | cs | 49714P108 |
| HAUZ | DBX ETF TR | 1,179 | $27,365 | 0.0% | $23.21 | $23.37 | -0.7% | mc | 233051846 |
| NTCT | NETSCOUT SYS INC | 1,011 | $27,358 | 0.0% | $27.06 | $25.10 | +7.8% | cs | 64115T104 |
| CNA | CNA FINL CORP | 573 | $27,355 | 0.0% | $47.74 | $45.89 | +4.0% | cs | 126117100 |
| PMBS | PIMCO ETF TR | 550 | $27,332 | 0.0% | $49.69 | $49.97 | -0.5% | mc | 72201R569 |
| ELD | WISDOMTREE TR | 935 | $27,302 | 0.0% | $29.20 | $26.74 | +9.2% | mc | 97717X867 |
| BIO | BIO RAD LABS INC | 90 | $27,269 | 0.0% | $302.99 | $272.13 | +11.3% | cs | 090572207 |
| FCN | FTI CONSULTING INC | 159 | $27,162 | 0.0% | $170.83 | $164.93 | +3.6% | cs | 302941109 |
| NOG | NORTHERN OIL & GAS INC | 1,262 | $27,095 | 0.0% | $21.47 | $25.98 | -17.4% | cs | 665531307 |
| RRX | REGAL REXNORD CORPORATION | 193 | $27,082 | 0.0% | $140.32 | $154.44 | -9.1% | cs | 758750103 |
| EGY | VAALCO ENERGY INC | 7,410 | $26,972 | 0.0% | $3.64 | $4.43 | -17.9% | cs | 91851C201 |
| DLO | DLOCAL LTD | 1,904 | $26,923 | 0.0% | $14.14 | $12.78 | +10.6% | cs | G29018101 |
| RDOG | ALPS ETF TR | 750 | $26,918 | 0.0% | $35.89 | $47.95 | — | cs | 00162Q106 |
| CATH | GLOBAL X FDS | 327 | $26,888 | 0.0% | $82.23 | $67.74 | +21.4% | mc | 37954Y889 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,301 | $26,853 | 0.0% | $20.64 | $18.37 | — | re | 014491104 |
| ECPG | ENCORE CAP GROUP INC | 494 | $26,849 | 0.0% | $54.35 | $47.71 | +13.9% | cs | 292554102 |
| ZJUN | INNOVATOR ETFS TRUST | 1,000 | $26,839 | 0.0% | $26.84 | $26.28 | +2.1% | mc | 45784N643 |
| FTRE | FORTREA HLDGS INC | 1,553 | $26,789 | 0.0% | $17.25 | $6.45 | +167.3% | cs | 34965K107 |
| CM | CANADIAN IMPERIAL BANK OF CO | 295 | $26,730 | 0.0% | $90.61 | $56.92 | +59.2% | cs | 136069101 |
| DDS | DILLARDS INC | 44 | $26,679 | 0.0% | $606.34 | $421.64 | +43.8% | cs | 254067101 |
| YYY | AMPLIFY ETF TR | 2,315 | $26,646 | 0.0% | $11.51 | $11.75 | -2.0% | mc | 032108847 |
| ACIW | ACI WORLDWIDE INC | 557 | $26,630 | 0.0% | $47.81 | $46.68 | +2.4% | cs | 004498101 |
| MTDR | MATADOR RES CO | 626 | $26,567 | 0.0% | $42.44 | $45.56 | -6.8% | cs | 576485205 |
| SRRK | SCHOLAR ROCK HLDG CORP | 603 | $26,562 | 0.0% | $44.05 | $36.86 | +19.5% | cs | 80706P103 |
| FEBW | AIM ETF PRODUCTS TRUST | 780 | $26,491 | 0.0% | $33.96 | $30.86 | +10.1% | mc | 00888H786 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 263 | $26,474 | 0.0% | $100.66 | $118.45 | -15.0% | cs | 808625107 |
| FIZZ | NATIONAL BEVERAGE CORP | 830 | $26,469 | 0.0% | $31.89 | $45.99 | -30.7% | cs | 635017106 |
| SNN | SMITH & NEPHEW PLC | 806 | $26,445 | 0.0% | $32.81 | $25.21 | +30.2% | cs | 83175M205 |
| DUSB | DIMENSIONAL ETF TRUST | 522 | $26,439 | 0.0% | $50.65 | $50.78 | -0.3% | mc | 25434V591 |
| CRUS | CIRRUS LOGIC INC | 223 | $26,426 | 0.0% | $118.50 | $131.36 | -9.8% | cs | 172755100 |
| SHC | SOTERA HEALTH CO | 1,495 | $26,372 | 0.0% | $17.64 | $16.33 | +8.0% | cs | 83601L102 |
| FRSH | FRESHWORKS INC | 2,152 | $26,362 | 0.0% | $12.25 | $12.04 | +1.7% | cs | 358054104 |
| NTSK | NETSKOPE INC | 1,500 | $26,310 | 0.0% | $17.54 | $22.23 | -21.1% | cs | 64119N608 |
| KIM | KIMCO RLTY CORP | 1,296 | $26,270 | 0.0% | $20.27 | $15.65 | +29.6% | cs | 49446R109 |
| UTES | ETFIS SER TR I | 332 | $26,211 | 0.0% | $78.95 | $67.83 | +16.4% | mc | 26923G806 |
| VTES | VANGUARD WELLINGTON FD | 258 | $26,206 | 0.0% | $101.57 | $99.96 | +1.6% | mc | 921935870 |
| BUFY | FIRST TR EXCHNG TRADED FD VI | 1,177 | $26,176 | 0.0% | $22.24 | $21.33 | +4.3% | mc | 33740F169 |
| BUZZ | VANECK ETF TRUST | 805 | $26,154 | 0.0% | $32.49 | $32.58 | -0.3% | mc | 92189H839 |
| AUB | ATLANTIC UN BANKSHARES CORP | 740 | $26,122 | 0.0% | $35.30 | $33.71 | +3.7% | cs | 04911A107 |
| ZMAY | INNOVATOR ETFS TRUST | 1,026 | $26,091 | 0.0% | $25.43 | $24.50 | +3.8% | mc | 45784N650 |
| ALC | ALCON AG | 331 | $26,086 | 0.0% | $78.81 | $78.26 | +0.7% | cs | H01301128 |
| DFIP | DIMENSIONAL ETF TRUST | 626 | $26,013 | 0.0% | $41.55 | $42.08 | -1.3% | mc | 25434V856 |
| HNI | HNI CORP | 618 | $25,981 | 0.0% | $42.04 | $42.57 | -1.2% | cs | 404251100 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 970 | $25,977 | 0.0% | $26.78 | $28.87 | -7.2% | cs | 03209R103 |
| SPBX | AIM ETF PRODUCTS TRUST | 945 | $25,969 | 0.0% | $27.48 | $27.03 | +1.6% | mc | 00888H471 |
| HP | HELMERICH & PAYNE INC | 902 | $25,869 | 0.0% | $28.68 | $30.41 | -5.7% | cs | 423452101 |
| NFRA | FLEXSHARES TR | 427 | $25,838 | 0.0% | $60.51 | $62.49 | -3.2% | mc | 33939L795 |
| SUSC | ISHARES TR | 1,104 | $25,817 | 0.0% | $23.38 | $22.90 | +2.1% | mc | 46435G193 |
| CGNX | COGNEX CORP | 717 | $25,798 | 0.0% | $35.98 | $31.06 | +15.8% | cs | 192422103 |
| AMH | AMERICAN HOMES 4 RENT | 802 | $25,744 | 0.0% | $32.10 | $34.05 | — | re | 02665T306 |
| KBA | KRANESHARES TRUST | 832 | $25,709 | 0.0% | $30.90 | $26.36 | +17.2% | mc | 500767405 |
| ICLR | ICON PLC | 141 | $25,693 | 0.0% | $182.22 | $222.73 | -18.2% | cs | G4705A100 |
| QTAP | INNOVATOR ETFS TRUST | 571 | $25,575 | 0.0% | $44.79 | $39.19 | +14.3% | mc | 45783Y509 |
| IGLB | ISHARES TR | 504 | $25,427 | 0.0% | $50.45 | $51.19 | -1.5% | cs | 464289511 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 781 | $25,343 | 0.0% | $32.45 | $32.02 | +1.3% | mc | 45409B560 |
| SEPU | AIM ETF PRODUCTS TRUST | 872 | $25,240 | 0.0% | $28.94 | $27.53 | +5.1% | mc | 00888H554 |
| CQP | CHENIERE ENERGY PARTNERS LP | 471 | $25,189 | 0.0% | $53.48 | $47.08 | — | cs | 16411Q101 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 402 | $25,069 | 0.0% | $62.36 | $47.64 | +30.9% | mc | 33737J190 |
| PRMB | PRIMO BRANDS CORPORATION | 1,526 | $24,950 | 0.0% | $16.35 | $32.05 | -49.0% | cs | 741623102 |
| BV | BRIGHTVIEW HLDGS INC | 1,969 | $24,947 | 0.0% | $12.67 | $10.07 | +25.8% | cs | 10948C107 |
| KURA | KURA ONCOLOGY INC | 2,398 | $24,915 | 0.0% | $10.39 | $8.83 | +17.7% | cs | 50127T109 |
| BALI | BLACKROCK ETF TRUST | 784 | $24,837 | 0.0% | $31.68 | $28.99 | +9.3% | mc | 09290C863 |
| GLRY | NORTHERN LTS FD TR IV | 693 | $24,823 | 0.0% | $35.82 | $30.90 | +15.9% | mc | 66538H369 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 364 | $24,807 | 0.0% | $68.15 | $55.98 | +21.7% | mc | 46641Q779 |
| SHOC | EA SERIES TRUST | 361 | $24,774 | 0.0% | $68.63 | $36.19 | +89.6% | mc | 02072L672 |
| AIBU | DIREXION SHS ETF TR | 500 | $24,687 | 0.0% | $49.37 | $55.04 | -10.3% | mc | 25461A718 |
| APLS | APELLIS PHARMACEUTICALS INC | 982 | $24,668 | 0.0% | $25.12 * | $22.25 | +5.4% | cs | 03753U106 |
| IXC | ISHARES TR | 588 | $24,655 | 0.0% | $41.93 | $39.14 | +7.1% | cs | 464287341 |
| SFD | SMITHFIELD FOODS INC | 1,101 | $24,585 | 0.0% | $22.33 | $23.62 | -5.4% | cs | 832248207 |
| HUSV | FIRST TR EXCH TRADED FD III | 634 | $24,531 | 0.0% | $38.69 | $32.89 | +17.7% | mc | 33739P889 |
| MOO | VANECK ETF TRUST | 337 | $24,530 | 0.0% | $72.79 | $74.00 | -1.6% | mc | 92189F700 |
| PECO | PHILLIPS EDISON & CO INC | 687 | $24,437 | 0.0% | $35.57 | $32.92 | — | re | 71844V201 |
| REYN | REYNOLDS CONSUMER PRODS INC | 1,066 | $24,433 | 0.0% | $22.92 | $25.26 | -10.2% | cs | 76171L106 |
| NEWT | NEWTEKONE INC | 2,144 | $24,334 | 0.0% | $11.35 | $12.32 | -7.9% | mf | 652526203 |
| RYAAY | RYANAIR HOLDINGS PLC | 337 | $24,328 | 0.0% | $72.19 | $51.70 | +39.6% | cs | 783513203 |
| — | PIMCO MUN INCOME FD II | 3,221 | $24,286 | 0.0% | $7.54 | $7.54 | — | mf | 72200W106 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 487 | $24,262 | 0.0% | $49.82 | $44.18 | +12.8% | cs | G0772R208 |
| TDW | TIDEWATER INC NEW | 480 | $24,245 | 0.0% | $50.51 | $64.25 | -21.4% | cs | 88642R109 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 1,100 | $24,228 | 0.0% | $22.03 | $21.26 | +3.6% | mc | 46138J445 |
| — | COLUMBIA SELIGM PREM TECH GR | 654 | $24,061 | 0.0% | $36.79 | $36.79 | — | mf | 19842X109 |
| IHF | ISHARES TR | 500 | $23,971 | 0.0% | $47.94 | $51.96 | -7.7% | cs | 464288828 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 4,100 | $23,903 | 0.0% | $5.83 | $4.54 | +28.3% | cs | 683712103 |
| SEMR | SEMRUSH HLDGS INC | 2,010 | $23,899 | 0.0% | $11.89 * | $8.78 | +6.7% | cs | 81686C104 |
| PBW | INVESCO EXCHANGE TRADED FD T | 782 | $23,882 | 0.0% | $30.54 | $41.85 | -27.0% | mc | 46137V134 |
| LAUR | LAUREATE EDUCATION INC | 708 | $23,838 | 0.0% | $33.67 | $28.04 | +20.1% | cs | 518613203 |
| PSP | INVESCO EXCHANGE TRADED FD T | 354 | $23,744 | 0.0% | $67.07 | $66.98 | +0.1% | mc | 46137V118 |
| VPL | VANGUARD INTL EQUITY INDEX F | 262 | $23,685 | 0.0% | $90.40 | $73.29 | +23.4% | cs | 922042866 |
| TRU | TRANSUNION | 276 | $23,667 | 0.0% | $85.75 | $89.31 | -4.0% | cs | 89400J107 |
| RBA | RB GLOBAL INC | 230 | $23,660 | 0.0% | $102.87 | $98.68 | +4.2% | cs | 74935Q107 |
| VRTS | VIRTUS INVT PARTNERS INC | 145 | $23,657 | 0.0% | $163.15 | $165.16 | -2.6% | cs | 92828Q109 |
| BLV | VANGUARD BD INDEX FDS | 340 | $23,637 | 0.0% | $69.52 | $73.15 | -5.0% | cs | 921937793 |
| LWLG | LIGHTWAVE LOGIC INC | 7,285 | $23,603 | 0.0% | $3.24 | $8.21 | -60.6% | cs | 532275104 |
| SANA | SANA BIOTECHNOLOGY INC | 5,799 | $23,602 | 0.0% | $4.07 | $3.11 | +31.0% | cs | 799566104 |
| NDEC | INNOVATOR ETFS TRUST | 850 | $23,575 | 0.0% | $27.74 | $24.59 | +12.8% | mc | 45784N841 |
| ISTB | ISHARES TR | 483 | $23,546 | 0.0% | $48.75 | $50.26 | -3.0% | mc | 46432F859 |
| CASS | CASS INFORMATION SYS INC | 567 | $23,542 | 0.0% | $41.52 | $40.60 | +2.3% | cs | 14808P109 |
| RC | READY CAPITAL CORP | 10,780 | $23,500 | 0.0% | $2.18 | $4.92 | — | cs | 75574U101 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 779 | $23,448 | 0.0% | $30.10 | $30.15 | — | re | 65341D102 |
| PBF | PBF ENERGY INC | 864 | $23,432 | 0.0% | $27.12 | $45.50 | -40.4% | cs | 69318G106 |
| FTV | FORTIVE CORP | 424 | $23,409 | 0.0% | $55.21 | $49.17 | +12.3% | cs | 34959J108 |
| IFGL | ISHARES TR | 1,009 | $23,298 | 0.0% | $23.09 | $28.07 | -17.7% | cs | 464288489 |
| TGNA | TEGNA INC | 1,199 | $23,273 | 0.0% | $19.41 | $18.70 | +5.7% | cs | 87901J105 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,397 | $23,107 | 0.0% | $9.64 | $9.86 | -2.2% | cs | G68707101 |
| COLM | COLUMBIA SPORTSWEAR CO | 419 | $23,083 | 0.0% | $55.09 | $56.62 | -2.7% | cs | 198516106 |
| PFFA | ETFIS SER TR I | 1,071 | $23,080 | 0.0% | $21.55 | $20.39 | +5.7% | mc | 26923G822 |
| SAR | SARATOGA INVT CORP | 1,000 | $23,070 | 0.0% | $23.07 | $26.65 | -13.4% | mf | 80349A208 |
| TPC | TUTOR PERINI CORP | 344 | $23,055 | 0.0% | $67.02 | $64.39 | +4.1% | cs | 901109108 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 895 | $23,046 | 0.0% | $25.75 * | $13.19 | +73.6% | cs | 559166103 |
| ALKS | ALKERMES PLC | 823 | $23,028 | 0.0% | $27.98 | $29.87 | -6.3% | cs | G01767105 |
| EMBD | GLOBAL X FDS | 959 | $23,026 | 0.0% | $24.01 | $22.30 | +7.7% | mc | 37954Y350 |
| LXFR | LUXFER HLDGS PLC | 1,701 | $23,015 | 0.0% | $13.53 | $12.86 | +5.2% | cs | G5698W116 |
| IEX | IDEX CORP | 129 | $22,954 | 0.0% | $177.94 | $168.10 | +5.9% | cs | 45167R104 |
| CPNJ | CALAMOS ETF TR | 850 | $22,945 | 0.0% | $26.99 | $23.88 | +13.0% | mc | 12811T878 |
| APRJ | INNOVATOR ETFS TRUST | 930 | $22,924 | 0.0% | $24.65 | $24.73 | -0.3% | mc | 45783Y616 |
| — | PIMCO STRATEGIC INCOME FD | 4,100 | $22,837 | 0.0% | $5.57 | $5.57 | — | mf | 72200X104 |
| INTR | INTER & CO INC | 2,686 | $22,777 | 0.0% | $8.48 | $8.02 | +4.4% | cs | G4R20B107 |
| AER | AERCAP HOLDINGS NV | 158 | $22,714 | 0.0% | $143.76 | $92.09 | +56.1% | cs | N00985106 |
| SLYG | SPDR SERIES TRUST | 241 | $22,700 | 0.0% | $94.19 | $86.08 | +9.4% | cs | 78464A201 |
| WSFS | WSFS FINL CORP | 410 | $22,648 | 0.0% | $55.24 | $53.93 | +2.4% | cs | 929328102 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 600 | $22,646 | 0.0% | $37.74 | $34.14 | +10.6% | mc | 33740F367 |
| ZG | ZILLOW GROUP INC | 331 | $22,584 | 0.0% | $68.23 | $66.20 | +3.1% | cs | 98954M101 |
| — | CALAMOS GBL DYN INCOME FUND | 3,047 | $22,578 | 0.0% | $7.41 | $8.47 | — | mf | 12811L107 |
| BKU | BANKUNITED INC | 506 | $22,552 | 0.0% | $44.57 | $36.21 | +22.2% | cs | 06652K103 |
| TMAR | FIRST TR EXCHNG TRADED FD VI | 986 | $22,550 | 0.0% | $22.87 | $19.99 | +14.4% | cs | 33740U380 |
| FELE | FRANKLIN ELEC INC | 236 | $22,545 | 0.0% | $95.53 | $91.93 | +3.6% | cs | 353514102 |
| HYXF | ISHARES TR | 477 | $22,542 | 0.0% | $47.26 | $46.63 | +1.3% | mc | 46435G441 |
| RIOT | RIOT PLATFORMS INC | 1,777 | $22,515 | 0.0% | $12.67 | $13.59 | -6.8% | cs | 767292105 |
| EWG | ISHARES INC | 527 | $22,398 | 0.0% | $42.50 | $41.20 | +3.1% | cs | 464286806 |
| AIR | AAR CORP | 270 | $22,353 | 0.0% | $82.79 | $68.57 | +20.7% | cs | 000361105 |
| CRL | CHARLES RIV LABS INTL INC | 112 | $22,342 | 0.0% | $199.48 | $160.64 | +24.2% | cs | 159864107 |
| STEM | STEM INC | 1,478 | $22,244 | 0.0% | $15.05 | $14.07 | +7.0% | cs | 85859N300 |
| BKIE | BNY MELLON ETF TRUST | 240 | $22,214 | 0.0% | $92.56 | $75.00 | +23.4% | mc | 09661T404 |
| — | BROOKFIELD REAL ASSETS INCOM | 1,712 | $22,188 | 0.0% | $12.96 | $22.90 | — | mf | 112830104 |
| NBHC | NATIONAL BK HLDGS CORP | 583 | $22,160 | 0.0% | $38.01 | $37.54 | +1.3% | cs | 633707104 |
| NTSX | WISDOMTREE TR | 404 | $22,143 | 0.0% | $54.81 | $43.27 | +26.7% | mc | 97717Y790 |
| CPRX | CATALYST PHARMACEUTICALS INC | 948 | $22,126 | 0.0% | $23.34 | $22.28 | +4.8% | cs | 14888U101 |
| COYA | COYA THERAPEUTICS INC | 3,800 | $22,040 | 0.0% | $5.80 | $6.08 | -4.6% | cs | 22407B108 |
| LOPE | GRAND CANYON ED INC | 132 | $21,953 | 0.0% | $166.31 | $181.00 | -8.1% | cs | 38526M106 |
| MRP | MILLROSE PPTYS INC | 734 | $21,925 | 0.0% | $29.87 | $27.35 | — | cs | 601137102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 585 | $21,885 | 0.0% | $37.41 | $46.52 | -19.6% | cs | 492854104 |
| GXO | GXO LOGISTICS INCORPORATED | 413 | $21,740 | 0.0% | $52.64 | $51.46 | +2.3% | cs | 36262G101 |
| BBIO | BRIDGEBIO PHARMA INC | 284 | $21,723 | 0.0% | $76.49 | $47.01 | +62.7% | cs | 10806X102 |
| CNO | CNO FINL GROUP INC | 510 | $21,660 | 0.0% | $42.47 | $32.87 | +29.2% | cs | 12621E103 |
| HLNE | HAMILTON LANE INC | 161 | $21,624 | 0.0% | $134.31 | $122.52 | +9.6% | cs | 407497106 |
| AGNG | GLOBAL X FDS | 600 | $21,538 | 0.0% | $35.90 | $32.81 | +9.4% | mc | 37954Y772 |
| DV | DOUBLEVERIFY HLDGS INC | 1,876 | $21,461 | 0.0% | $11.44 | $14.18 | -19.3% | cs | 25862V105 |
| ACEL | ACCEL ENTERTAINMENT INC | 1,878 | $21,428 | 0.0% | $11.41 | $11.19 | +2.0% | cs | 00436Q106 |
| IZRL | ARK ETF TR | 712 | $21,282 | 0.0% | $29.89 | $23.15 | +29.1% | mc | 00214Q609 |
| MBWM | MERCANTILE BK CORP | 441 | $21,212 | 0.0% | $48.10 | $44.17 | +8.9% | cs | 587376104 |
| DOCS | DOXIMITY INC | 479 | $21,210 | 0.0% | $44.28 | $54.55 | -18.8% | cs | 26622P107 |
| BB | BLACKBERRY LTD | 5,590 | $21,186 | 0.0% | $3.79 | $7.07 | -46.4% | cs | 09228F103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 235 | $21,131 | 0.0% | $89.92 | $77.06 | +16.7% | cs | 71377A103 |
| MBLY | MOBILEYE GLOBAL INC | 2,023 | $21,120 | 0.0% | $10.44 | $14.84 | -29.7% | cs | 60741F104 |
| — | NUVEEN SELECT TAX-FREE INCOM | 1,496 | $21,094 | 0.0% | $14.10 | $14.37 | — | mf | 67062F100 |
| WABC | WESTAMERICA BANCORPORATION | 441 | $21,093 | 0.0% | $47.83 | $47.12 | +0.6% | cs | 957090103 |
| HCI | HCI GROUP INC | 110 | $21,086 | 0.0% | $191.69 | $161.09 | +19.0% | cs | 40416E103 |
| — | NEOS ETF TRUST | 674 | $21,069 | 0.0% | $31.26 | $29.31 | — | mc | 78433H204 |
| EWD | ISHARES INC | 427 | $21,021 | 0.0% | $49.23 | $46.28 | +6.4% | cs | 464286756 |
| FEGE | RBB FUND TRUST | 456 | $20,988 | 0.0% | $46.03 | $41.90 | +9.9% | mc | 75526L886 |
| SPTE | SP FUNDS TRUST | 596 | $20,979 | 0.0% | $35.20 | $32.67 | +7.7% | mc | 84612A101 |
| BCC | BOISE CASCADE CO DEL | 285 | $20,976 | 0.0% | $73.60 | $78.98 | -6.8% | cs | 09739D100 |
| — | CALAMOS CONV OPPORTUNITIES & | 2,000 | $20,960 | 0.0% | $10.48 | $10.48 | — | mf | 128117108 |
| SEZL | SEZZLE INC | 330 | $20,947 | 0.0% | $63.48 | $106.62 | -40.5% | cs | 78435P105 |
| SAIA | SAIA INC | 64 | $20,897 | 0.0% | $326.52 | $371.55 | -12.1% | cs | 78709Y105 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 417 | $20,881 | 0.0% | $50.07 | $42.95 | +16.6% | mc | 46641Q845 |
| BLCR | BLACKROCK ETF TRUST | 490 | $20,755 | 0.0% | $42.36 | $41.12 | +3.0% | mc | 09290C855 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 908 | $20,739 | 0.0% | $22.84 | $21.76 | +4.9% | mc | 33740F243 |
| STNG | SCORPIO TANKERS INC | 408 | $20,739 | 0.0% | $50.83 | $42.31 | — | cs | Y7542C130 |
| FULT | FULTON FINL CORP PA | 1,072 | $20,722 | 0.0% | $19.33 | $17.44 | +10.9% | cs | 360271100 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 80 | $20,692 | 0.0% | $258.65 | $205.56 | +25.8% | cs | 55825T103 |
| HCKT | HACKETT GROUP INC | 1,048 | $20,572 | 0.0% | $19.63 | $22.00 | -10.8% | cs | 404609109 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 642 | $20,499 | 0.0% | $31.93 | $25.50 | +25.2% | mc | 14021N105 |
| AJUL | INNOVATOR ETFS TRUST | 705 | $20,494 | 0.0% | $29.07 | $27.30 | +6.5% | mc | 45783Y236 |
| TXG | 10X GENOMICS INC | 1,249 | $20,371 | 0.0% | $16.31 | $12.14 | +34.3% | cs | 88025U109 |
| ULS | UL SOLUTIONS INC | 258 | $20,346 | 0.0% | $78.86 | $65.47 | +20.5% | cs | 903731107 |
| STRV | EA SERIES TRUST | 460 | $20,279 | 0.0% | $44.08 | $30.39 | +45.1% | mc | 02072L680 |
| UDEC | INNOVATOR ETFS TRUST | 511 | $20,256 | 0.0% | $39.64 | $31.75 | +24.9% | mc | 45782C532 |
| PCY | INVESCO EXCH TRADED FD TR II | 933 | $20,209 | 0.0% | $21.66 | $24.81 | -12.7% | mc | 46138E784 |
| CPK | CHESAPEAKE UTILS CORP | 161 | $20,086 | 0.0% | $124.76 | $116.53 | +7.1% | cs | 165303108 |
| XAGG | MORGAN STANLEY ETF TRUST | 398 | $20,063 | 0.0% | $50.41 | $50.40 | +0.0% | mc | 61774R817 |
| OGE | OGE ENERGY CORP | 468 | $19,984 | 0.0% | $42.70 | $42.38 | +0.7% | cs | 670837103 |
| TRGP | TARGA RES CORP | 108 | $19,926 | 0.0% | $184.50 | $118.32 | +55.9% | cs | 87612G101 |
| HL | HECLA MNG CO | 1,034 | $19,842 | 0.0% | $19.19 | $15.01 | +27.9% | cs | 422704106 |
| BRKR | BRUKER CORP | 421 | $19,833 | 0.0% | $47.11 | $43.12 | +9.3% | cs | 116794108 |
| IRMD | IRADIMED CORP | 203 | $19,748 | 0.0% | $97.28 | $59.86 | +62.5% | cs | 46266A109 |
| CLH | CLEAN HARBORS INC | 84 | $19,696 | 0.0% | $234.48 | $233.90 | +0.2% | cs | 184496107 |
| MTN | VAIL RESORTS INC | 148 | $19,654 | 0.0% | $132.80 | $234.29 | -43.3% | cs | 91879Q109 |
| AOM | ISHARES TR | 411 | $19,617 | 0.0% | $47.73 | $42.07 | +13.4% | cs | 464289875 |
| COUR | COURSERA INC | 2,655 | $19,541 | 0.0% | $7.36 | $8.49 | -13.3% | cs | 22266M104 |
| DGCB | DIMENSIONAL ETF TRUST | 360 | $19,526 | 0.0% | $54.24 | $53.61 | +1.2% | mc | 25434V567 |
| CBUS | CIBUS INC | 11,216 | $19,516 | 0.0% | $1.74 | $2.04 | -14.5% | cs | 17166A101 |
| URG | UR-ENERGY INC | 14,000 | $19,460 | 0.0% | $1.39 | $1.19 | +16.9% | cs | 91688R108 |
| EWQ | ISHARES INC | 430 | $19,346 | 0.0% | $44.99 | $41.41 | +8.6% | cs | 464286707 |
| SFL | SFL CORPORATION LTD | 2,474 | $19,322 | 0.0% | $7.81 | $11.36 | -31.2% | cs | G7738W106 |
| IDRV | ISHARES TR | 507 | $19,229 | 0.0% | $37.93 | $38.18 | -0.6% | mc | 46435U366 |
| LMB | LIMBACH HLDGS INC | 247 | $19,229 | 0.0% | $77.85 | $97.54 | -20.2% | cs | 53263P105 |
| VOD | VODAFONE GROUP PLC NEW | 1,455 | $19,221 | 0.0% | $13.21 | $14.19 | -6.9% | cs | 92857W308 |
| SIL | GLOBAL X FDS | 230 | $19,210 | 0.0% | $83.52 | $33.05 | +152.7% | mc | 37954Y848 |
| BYD | BOYD GAMING CORP | 225 | $19,179 | 0.0% | $85.24 | $77.45 | +10.1% | cs | 103304101 |
| GAMB | GAMBLING COM GROUP LIMITED | 3,500 | $19,110 | 0.0% | $5.46 | $11.71 | -53.4% | cs | G3R239101 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,218 | $19,098 | 0.0% | $15.68 | $4.95 | +216.9% | cs | 61225M102 |
| ABR | ARBOR REALTY TRUST INC | 2,453 | $19,035 | 0.0% | $7.76 | $14.24 | — | cs | 038923108 |
| KLIC | KULICKE & SOFFA INDS INC | 415 | $18,907 | 0.0% | $45.56 | $38.79 | +17.4% | cs | 501242101 |
| NUMV | NUSHARES ETF TR | 483 | $18,885 | 0.0% | $39.10 | $36.91 | +5.9% | mc | 67092P508 |
| UWM | PROSHARES TR | 400 | $18,808 | 0.0% | $47.02 | $42.17 | +11.5% | cs | 74347R842 |
| PK | PARK HOTELS & RESORTS INC | 1,795 | $18,776 | 0.0% | $10.46 | $11.18 | — | re | 700517105 |
| MIND | MIND TECHNOLOGY INC | 2,131 | $18,731 | 0.0% | $8.79 | $6.26 | +40.4% | cs | 602566309 |
| HTH | HILLTOP HOLDINGS INC | 548 | $18,599 | 0.0% | $33.94 | $32.40 | +4.8% | cs | 432748101 |
| VIRC | VIRCO MFG CO | 2,910 | $18,595 | 0.0% | $6.39 | $13.73 | -53.4% | cs | 927651109 |
| BBAI | BIGBEAR AI HLDGS INC | 3,442 | $18,587 | 0.0% | $5.40 | $5.17 | +4.4% | cs | 08975B109 |
| SR | SPIRE INC | 223 | $18,442 | 0.0% | $82.70 | $72.44 | — | cs | 84857L101 |
| USO | UNITED STS OIL FD LP | 266 | $18,397 | 0.0% | $69.16 | $64.07 | +7.9% | mc | 91232N207 |
| CNYA | ISHARES TR | 530 | $18,327 | 0.0% | $34.58 | $27.91 | +23.9% | mc | 46434V514 |
| IBOC | INTERNATIONAL BANCSHARES COR | 275 | $18,271 | 0.0% | $66.44 | $45.47 | +44.6% | cs | 459044103 |
| TDC | TERADATA CORP DEL | 595 | $18,112 | 0.0% | $30.44 | $24.15 | +26.0% | cs | 88076W103 |
| AIZ | ASSURANT INC | 75 | $18,064 | 0.0% | $240.85 | $177.65 | +35.6% | cs | 04621X108 |
| CLBT | CELLEBRITE DI LTD | 1,000 | $18,030 | 0.0% | $18.03 | $21.05 | -14.3% | cs | M2197Q107 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,456 | $18,025 | 0.0% | $12.38 | $16.76 | — | mf | 486606106 |
| BABX | GRANITESHARES ETF TR | 500 | $18,020 | 0.0% | $36.04 | $32.61 | +10.5% | mc | 38747R868 |
| — | FRONTIER COMMUNICATIONS PARE | 473 | $18,007 | 0.0% | $38.07 | $29.72 | — | cs | 35909D109 |
| LITM | SNOW LAKE RES LTD | 6,000 | $18,000 | 0.0% | $3.00 * | $3.78 | 0.0% | cs | 83336J307 |
| SW | SMURFIT WESTROCK PLC | 465 | $17,982 | 0.0% | $38.67 | $44.84 | -13.8% | cs | G8267P108 |
| PEBO | PEOPLES BANCORP INC | 598 | $17,958 | 0.0% | $30.03 | $29.58 | +1.5% | cs | 709789101 |
| NWL | NEWELL BRANDS INC | 4,817 | $17,919 | 0.0% | $3.72 | $4.72 | -21.1% | cs | 651229106 |
| PAGP | PLAINS GP HLDGS L P | 934 | $17,877 | 0.0% | $19.14 | $12.77 | — | cs | 72651A207 |
| GNW | GENWORTH FINL INC | 1,976 | $17,843 | 0.0% | $9.03 | $7.49 | +20.5% | cs | 37247D106 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 100 | $17,744 | 0.0% | $177.44 | $176.11 | +0.8% | cs | 450056106 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,408 | $17,727 | 0.0% | $12.59 | $10.66 | +18.1% | cs | 649445400 |
| NXGL | NEXGEL INC | 11,000 | $17,710 | 0.0% | $1.61 | $3.31 | -51.4% | cs | 65344E107 |
| SFEB | FIRST TR EXCHNG TRADED FD VI | 753 | $17,697 | 0.0% | $23.50 | $21.24 | +10.6% | mc | 33740F292 |
| BYLD | ISHARES TR | 777 | $17,696 | 0.0% | $22.77 | $22.31 | +2.1% | mc | 46434V787 |
| DDLS | WISDOMTREE TR | 411 | $17,665 | 0.0% | $42.98 | $34.32 | +25.2% | mc | 97717X271 |
| JETS | ETF SER SOLUTIONS | 629 | $17,656 | 0.0% | $28.07 | $21.88 | +28.3% | mc | 26922A842 |
| CDP | COPT DEFENSE PROPERTIES | 633 | $17,597 | 0.0% | $27.80 | $27.70 | — | cs | 22002T108 |
| BNL | BROADSTONE NET LEASE INC | 1,010 | $17,544 | 0.0% | $17.37 | $16.33 | — | cs | 11135E203 |
| ECOW | PACER FDS TR | 717 | $17,497 | 0.0% | $24.40 | $18.85 | +29.5% | mc | 69374H865 |
| BCPC | BALCHEM CORP | 114 | $17,483 | 0.0% | $153.36 | $150.23 | +2.1% | cs | 057665200 |
| LBTYK | LIBERTY GLOBAL LTD | 1,583 | $17,476 | 0.0% | $11.04 | $9.66 | +14.2% | cs | G61188127 |
| WAT | WATERS CORP | 46 | $17,472 | 0.0% | $379.83 | $338.15 | +12.3% | cs | 941848103 |
| TTAN | SERVICETITAN INC | 164 | $17,466 | 0.0% | $106.50 | $105.01 | +1.4% | cs | 81764X103 |
| EQNR | EQUINOR ASA | 736 | $17,392 | 0.0% | $23.63 | $27.04 | -12.6% | cs | 29446M102 |
| PCRX | PACIRA BIOSCIENCES INC | 670 | $17,340 | 0.0% | $25.88 | $47.30 | -45.3% | cs | 695127100 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,515 | $17,332 | 0.0% | $11.44 | $8.26 | +38.6% | mf | 03761U502 |
| PFI | INVESCO EXCHANGE TRADED FD T | 300 | $17,320 | 0.0% | $57.73 | $52.41 | +10.2% | mc | 46137V860 |
| LINE | LINEAGE INC | 494 | $17,290 | 0.0% | $35.00 | $44.31 | — | cs | 53566V106 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 404 | $17,287 | 0.0% | $42.79 | $30.43 | +40.6% | mc | 33740F516 |
| BETZ | LISTED FDS TR | 823 | $17,267 | 0.0% | $20.98 | $24.89 | -15.7% | mc | 53656F789 |
| BUL | PACER FDS TR | 313 | $17,243 | 0.0% | $55.09 | $47.51 | +16.0% | mc | 69374H667 |
| KNF | KNIFE RIVER CORP | 245 | $17,236 | 0.0% | $70.35 | $71.73 | -1.9% | cs | 498894104 |
| TECB | ISHARES TR | 283 | $17,229 | 0.0% | $60.88 | $52.35 | +16.3% | mc | 46436E502 |
| RDY | DR REDDYS LABS LTD | 1,227 | $17,227 | 0.0% | $14.04 | $14.38 | -2.4% | cs | 256135203 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 4,486 | $17,181 | 0.0% | $3.83 | $3.83 | — | mf | 65340G205 |
| UPST | UPSTART HLDGS INC | 391 | $17,098 | 0.0% | $43.73 | $41.45 | +5.5% | cs | 91680M107 |
| ANGO | ANGIODYNAMICS INC | 1,326 | $17,026 | 0.0% | $12.84 | $9.65 | +33.0% | cs | 03475V101 |
| CVSA | ADTALEM GLOBAL ED INC | 164 | $16,969 | 0.0% | $103.47 | $114.53 | -9.7% | cs | 00737L103 |
| — | TIMOTHY PLAN | 612 | $16,946 | 0.0% | $27.69 | $25.89 | — | mc | 887432284 |
| FMC | FMC CORP | 1,215 | $16,852 | 0.0% | $13.87 | $45.38 | -69.4% | cs | 302491303 |
| TEX | TEREX CORP NEW | 315 | $16,815 | 0.0% | $53.38 | $46.75 | +14.2% | cs | 880779103 |
| VISN | COMMSCOPE HLDG CO INC | 926 | $16,788 | 0.0% | $18.13 | $10.95 | +65.6% | cs | 20337X109 |
| PCH | POTLATCHDELTIC CORPORATION | 422 | $16,787 | 0.0% | $39.78 | $48.68 | — | cs | 737630103 |
| PSFF | PACER FDS TR | 518 | $16,747 | 0.0% | $32.33 | $31.04 | +4.1% | mc | 69374H568 |
| SLVR | SPROTT FDS TR | 300 | $16,740 | 0.0% | $55.80 | $47.66 | +17.1% | mc | 85208P873 |
| CPT | CAMDEN PPTY TR | 152 | $16,732 | 0.0% | $110.08 | $114.48 | -3.8% | cs | 133131102 |
| — | BLACKROCK ENHANCED INTL DIV | 2,832 | $16,652 | 0.0% | $5.88 | $5.80 | — | mf | 092524107 |
| TDVI | FIRST TR EXCHANGE-TRADED FD | 600 | $16,644 | 0.0% | $27.74 | $23.57 | +17.7% | mc | 33738D812 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 791 | $16,619 | 0.0% | $21.01 | $17.16 | +22.4% | cs | 87164F105 |
| — | LIBERTY ALL STAR EQUITY FD | 2,645 | $16,611 | 0.0% | $6.28 | $6.43 | — | mf | 530158104 |
| ITM | VANECK ETF TRUST | 352 | $16,600 | 0.0% | $47.16 | $48.15 | -2.1% | mc | 92189H201 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 1,285 | $16,551 | 0.0% | $12.88 | $12.88 | — | mf | 40167F101 |
| LZ | LEGALZOOM COM INC | 1,665 | $16,533 | 0.0% | $9.93 | $8.80 | +12.8% | cs | 52466B103 |
| OGN | ORGANON & CO | 2,299 | $16,484 | 0.0% | $7.17 | $12.37 | -42.0% | cs | 68622V106 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 562 | $16,444 | 0.0% | $29.26 | $22.67 | +29.1% | cs | 42727J102 |
| LSTR | LANDSTAR SYS INC | 114 | $16,382 | 0.0% | $143.70 | $140.57 | — | cs | 515098101 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,000 | $16,320 | 0.0% | $16.32 | $22.00 | — | mf | 09248X100 |
| VALE | VALE S A | 1,251 | $16,301 | 0.0% | $13.03 | $10.96 | +18.9% | cs | 91912E105 |
| — | POTBELLY CORP | 951 | $16,281 | 0.0% | $17.12 | $7.33 | — | cs | 73754Y100 |
| INTA | INTAPP INC | 355 | $16,266 | 0.0% | $45.82 | $41.50 | +10.4% | cs | 45827U109 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 263 | $16,224 | 0.0% | $61.69 | $72.98 | -15.5% | cs | 74112D101 |
| TH | TARGET HOSPITALITY CORP | 2,025 | $16,220 | 0.0% | $8.01 | $8.08 | -0.8% | cs | 87615L107 |
| VNO | VORNADO RLTY TR | 487 | $16,207 | 0.0% | $33.28 | $39.25 | — | cs | 929042109 |
| — | EATON VANCE TAX-MANAGED GLOB | 1,700 | $16,201 | 0.0% | $9.53 | $7.96 | — | mf | 27829F108 |
| GT | GOODYEAR TIRE & RUBR CO | 1,844 | $16,153 | 0.0% | $8.76 | $12.96 | -32.4% | cs | 382550101 |
| MZTI | MARZETTI COMPANY | 98 | $16,113 | 0.0% | $164.42 | $169.69 | -3.1% | cs | 513847103 |
| APLE | APPLE HOSPITALITY REIT INC | 1,358 | $16,092 | 0.0% | $11.85 | $13.05 | — | re | 03784Y200 |
| METU | DIREXION SHS ETF TR | 500 | $16,055 | 0.0% | $32.11 | $34.25 | -6.2% | mc | 25461A809 |
| — | GABELLI UTIL TR | 2,662 | $16,052 | 0.0% | $6.03 | $5.20 | — | mf | 36240A101 |
| BLCN | SIREN ETF TR | 670 | $16,046 | 0.0% | $23.95 | $28.69 | -16.5% | mc | 829658202 |
| GDXY | TIDAL TRUST II | 1,000 | $16,020 | 0.0% | $16.02 | $15.54 | +3.1% | mc | 88634T881 |
| — | BLACKROCK MUNIYIELD MICH QU | 1,360 | $15,966 | 0.0% | $11.74 | $13.19 | — | mf | 09254V105 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 358 | $15,964 | 0.0% | $44.59 | $60.25 | -26.0% | cs | 33733E500 |
| IDCC | INTERDIGITAL INC | 50 | $15,919 | 0.0% | $318.38 | $262.30 | +21.4% | cs | 45867G101 |
| KOF | COCA-COLA FEMSA SAB DE CV | 168 | $15,911 | 0.0% | $94.71 | $78.19 | +21.1% | cs | 191241108 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 175 | $15,872 | 0.0% | $90.70 | $63.36 | +43.2% | cs | G25839104 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,155 | $15,775 | 0.0% | $7.32 | $3.98 | +84.0% | cs | 60687Y109 |
| CWT | CALIFORNIA WTR SVC GROUP | 363 | $15,729 | 0.0% | $43.33 | $49.95 | -13.9% | cs | 130788102 |
| OTTR | OTTER TAIL CORP | 194 | $15,677 | 0.0% | $80.81 | $65.01 | +23.5% | cs | 689648103 |
| SPEU | SPDR INDEX SHS FDS | 300 | $15,639 | 0.0% | $52.13 | $43.02 | +21.2% | cs | 78463X103 |
| — | TREEHOUSE FOODS INC | 662 | $15,617 | 0.0% | $23.59 | $22.47 | — | cs | 89469A104 |
| ETD | ETHAN ALLEN INTERIORS INC | 678 | $15,486 | 0.0% | $22.84 | $25.83 | -13.0% | cs | 297602104 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 283 | $15,392 | 0.0% | $54.39 | $48.92 | +11.2% | mc | 61769L858 |
| BLKB | BLACKBAUD INC | 242 | $15,323 | 0.0% | $63.32 | $63.23 | +0.1% | cs | 09227Q100 |
| KMPR | KEMPER CORP | 377 | $15,284 | 0.0% | $40.54 | $62.21 | -34.8% | cs | 488401100 |
| OSBC | OLD SECOND BANCORP INC ILL | 783 | $15,268 | 0.0% | $19.50 | $17.34 | +12.1% | cs | 680277100 |
| CSTM | CONSTELLIUM SE | 809 | $15,250 | 0.0% | $18.85 | $16.09 | +17.1% | cs | F21107101 |
| RCAT | RED CAT HLDGS INC | 1,920 | $15,226 | 0.0% | $7.93 | $8.78 | -9.7% | cs | 75644T100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 334 | $15,220 | 0.0% | $45.57 | $28.56 | +59.6% | cs | 03938L203 |
| EXPO | EXPONENT INC | 219 | $15,212 | 0.0% | $69.46 | $76.90 | -9.7% | cs | 30214U102 |
| QGRW | WISDOMTREE TR | 259 | $15,196 | 0.0% | $58.67 | $48.07 | +22.1% | mc | 97717Y477 |
| LASR | NLIGHT INC | 405 | $15,192 | 0.0% | $37.51 | $32.40 | +15.8% | cs | 65487K100 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 250 | $15,182 | 0.0% | $60.73 | $51.75 | +17.4% | mc | 46641Q308 |
| KBE | SPDR SERIES TRUST | 250 | $15,172 | 0.0% | $60.69 | $53.41 | +13.6% | cs | 78464A797 |
| SEE | SEALED AIR CORP NEW | 365 | $15,122 | 0.0% | $41.43 | $37.51 | +10.5% | cs | 81211K100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 594 | $15,088 | 0.0% | $25.40 | $57.96 | -56.5% | cs | 22410J106 |
| XHLF | BONDBLOXX ETF TRUST | 300 | $15,075 | 0.0% | $50.25 | $50.30 | -0.1% | mc | 09789C788 |
| BSY | BENTLEY SYS INC | 394 | $15,037 | 0.0% | $38.16 | $52.25 | -27.0% | cs | 08265T208 |
| TIC | TIC SOLUTIONS INC | 1,483 | $14,993 | 0.0% | $10.11 | $11.16 | -9.4% | cs | 00510N102 |
| FIXT | TCW ETF TRUST | 392 | $14,982 | 0.0% | $38.22 | $37.97 | +0.7% | mc | 87191E105 |
| PCEF | INVESCO EXCH TRADED FD TR II | 751 | $14,930 | 0.0% | $19.88 | $19.36 | +2.7% | mc | 46138E404 |
| MWA | MUELLER WTR PRODS INC | 626 | $14,911 | 0.0% | $23.82 | $25.04 | -5.1% | cs | 624758108 |
| SDIV | GLOBAL X FDS | 620 | $14,899 | 0.0% | $24.03 | $22.41 | +7.2% | mc | 37960A669 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 446 | $14,847 | 0.0% | $33.29 | $31.61 | +5.3% | cs | G8060N102 |
| — | COHEN & STEERS INFRASTRUCTUR | 615 | $14,828 | 0.0% | $24.11 | $22.47 | — | mf | 19248A109 |
| EWO | ISHARES INC | 417 | $14,791 | 0.0% | $35.47 | $32.37 | +9.6% | cs | 464286202 |
| FOLD | AMICUS THERAPEUTICS INC | 1,036 | $14,753 | 0.0% | $14.24 | $9.98 | +42.7% | cs | 03152W109 |
| LGLV | SPDR SERIES TRUST | 84 | $14,748 | 0.0% | $175.57 | $175.41 | +0.1% | mc | 78468R804 |
| PLTU | DIREXION SHS ETF TR | 200 | $14,708 | 0.0% | $73.54 | $92.04 | -20.1% | mc | 25461A445 |
| CFFN | CAPITOL FED FINL INC | 2,156 | $14,682 | 0.0% | $6.81 | $5.96 | +12.2% | cs | 14057J101 |
| OPLN | OPENLANE INC | 492 | $14,652 | 0.0% | $29.78 | $22.77 | +30.8% | cs | 48238T109 |
| AIA | ISHARES TR | 150 | $14,626 | 0.0% | $97.51 | $81.88 | +19.1% | cs | 464288430 |
| QTJL | INNOVATOR ETFS TRUST | 370 | $14,551 | 0.0% | $39.33 | $30.93 | +27.1% | mc | 45783Y871 |
| TSAT | TELESAT CORP | 500 | $14,550 | 0.0% | $29.10 | $17.55 | +65.8% | cs | 879512309 |
| QHY | WISDOMTREE TR | 313 | $14,536 | 0.0% | $46.44 | $49.51 | -6.2% | mc | 97717X172 |
| — | CRACKER BARREL OLD CTRY STOR | 15,000 | $14,532 | 0.0% | $0.97 | $0.96 | — | cv | 22410JAB2 |
| ENS | ENERSYS | 99 | $14,528 | 0.0% | $146.75 | $110.48 | +32.8% | cs | 29275Y102 |
| IX | ORIX CORP | 495 | $14,464 | 0.0% | $29.22 | $20.82 | +40.3% | cs | 686330101 |
| PTRB | PGIM ETF TR | 343 | $14,420 | 0.0% | $42.04 | $41.13 | +2.2% | mc | 69344A800 |
| KYMR | KYMERA THERAPEUTICS INC | 185 | $14,395 | 0.0% | $77.81 | $41.12 | +89.2% | cs | 501575104 |
| BNTX | BIONTECH SE | 151 | $14,375 | 0.0% | $95.20 | $106.99 | -11.0% | cs | 09075V102 |
| ATKR | ATKORE INC | 227 | $14,358 | 0.0% | $63.25 | $134.09 | -53.1% | cs | 047649108 |
| COPX | GLOBAL X FDS | 200 | $14,358 | 0.0% | $71.79 | $40.31 | +78.1% | mc | 37954Y830 |
| DFSE | DIMENSIONAL ETF TRUST | 346 | $14,352 | 0.0% | $41.48 | $35.85 | +15.7% | mc | 25434V682 |
| VRNS | VARONIS SYS INC | 437 | $14,334 | 0.0% | $32.80 | $48.21 | -32.0% | cs | 922280102 |
| RGEN | REPLIGEN CORP | 87 | $14,256 | 0.0% | $163.86 | $127.93 | +28.1% | cs | 759916109 |
| WFRD | WEATHERFORD INTL PLC | 182 | $14,243 | 0.0% | $78.26 | $61.30 | +27.7% | cs | G48833118 |
| HOLX | HOLOGIC INC | 191 | $14,228 | 0.0% | $74.49 | $70.44 | +5.8% | cs | 436440101 |
| DIOD | DIODES INC | 288 | $14,210 | 0.0% | $49.34 | $50.90 | -3.1% | cs | 254543101 |
| FIGS | FIGS INC | 1,248 | $14,177 | 0.0% | $11.36 | $5.89 | +92.7% | cs | 30260D103 |
| SAFT | SAFETY INS GROUP INC | 181 | $14,102 | 0.0% | $77.91 | $76.18 | +2.3% | cs | 78648T100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 691 | $14,062 | 0.0% | $20.35 | $24.39 | -16.6% | cs | 98956A105 |
| AMBA | AMBARELLA INC | 198 | $14,026 | 0.0% | $70.84 | $60.30 | +17.5% | cs | G037AX101 |
| KRG | KITE RLTY GROUP TR | 583 | $13,975 | 0.0% | $23.97 | $17.03 | — | cs | 49803T300 |
| BGRN | ISHARES TR | 291 | $13,949 | 0.0% | $47.93 | $46.51 | +3.1% | mc | 46435U440 |
| QDIV | GLOBAL X FDS | 402 | $13,934 | 0.0% | $34.66 | $33.20 | +4.4% | mc | 37954Y616 |
| HEI | HEICO CORP NEW | 43 | $13,914 | 0.0% | $323.58 | $295.96 | +9.3% | cs | 422806109 |
| RINT | RUSSELL INVTS EXCHANGE TRADE | 473 | $13,813 | 0.0% | $29.20 | $26.14 | +11.7% | mc | 78249U209 |
| DEEP | ETF SER SOLUTIONS | 385 | $13,791 | 0.0% | $35.82 | $34.38 | +4.2% | mc | 26922A701 |
| CNX | CNX RES CORP | 375 | $13,789 | 0.0% | $36.77 | $22.76 | +61.5% | cs | 12653C108 |
| PTMC | PACER FDS TR | 386 | $13,769 | 0.0% | $35.67 | $34.89 | +2.2% | mc | 69374H204 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,353 | $13,760 | 0.0% | $10.17 | $10.37 | -1.9% | cs | 98980F104 |
| LSAF | TWO RDS SHARED TR | 305 | $13,749 | 0.0% | $45.08 | $31.10 | +44.9% | mc | 90214Q774 |
| LSAT | TWO RDS SHARED TR | 353 | $13,718 | 0.0% | $38.86 | $32.43 | +19.8% | mc | 90214Q691 |
| WAL | WESTERN ALLIANCE BANCORP | 163 | $13,703 | 0.0% | $84.07 | $82.62 | +1.3% | cs | 957638109 |
| EQR | EQUITY RESIDENTIAL | 217 | $13,680 | 0.0% | $63.04 | $64.02 | -2.6% | cs | 29476L107 |
| SBSW | SIBANYE STILLWATER LTD | 958 | $13,652 | 0.0% | $14.25 | $7.00 | +103.6% | cs | 82575P107 |
| HOG | HARLEY DAVIDSON INC | 665 | $13,626 | 0.0% | $20.49 | $39.23 | -47.8% | cs | 412822108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 4,033 | $13,591 | 0.0% | $3.37 | $1.17 | +187.9% | cs | 46333X108 |
| ICFI | ICF INTL INC | 158 | $13,477 | 0.0% | $85.30 | $93.25 | -8.5% | cs | 44925C103 |
| SBET | SHARPLINK GAMING INC | 1,500 | $13,410 | 0.0% | $8.94 | $19.64 | -54.5% | cs | 820014405 |
| PLAB | PHOTRONICS INC | 419 | $13,408 | 0.0% | $32.00 | $25.05 | +27.7% | cs | 719405102 |
| DBRG | DIGITALBRIDGE GROUP INC | 873 | $13,392 | 0.0% | $15.34 | $12.45 | +23.2% | cs | 25401T603 |
| — | GABELLI EQUITY TR INC | 2,170 | $13,389 | 0.0% | $6.17 | $5.16 | — | mf | 362397101 |
| GTY | GETTY RLTY CORP NEW | 488 | $13,357 | 0.0% | $27.37 | $27.35 | — | cs | 374297109 |
| BATRK | ATLANTA BRAVES HLDGS INC | 338 | $13,334 | 0.0% | $39.45 | $38.13 | +3.5% | cs | 047726302 |
| LJUL | INNOVATOR ETFS TRUST | 556 | $13,330 | 0.0% | $23.97 | $23.80 | +0.7% | cs | 45783Y186 |
| VOOV | VANGUARD ADMIRAL FDS INC | 65 | $13,315 | 0.0% | $204.85 | $195.54 | +4.8% | mc | 921932703 |
| DBEU | DBX ETF TR | 277 | $13,296 | 0.0% | $48.00 | $32.41 | +48.1% | mc | 233051853 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,480 | $13,261 | 0.0% | $8.96 | $8.54 | — | cs | 252784301 |
| UE | URBAN EDGE PPTYS | 690 | $13,241 | 0.0% | $19.19 | $19.27 | — | re | 91704F104 |
| SWBI | SMITH & WESSON BRANDS INC | 1,338 | $13,206 | 0.0% | $9.87 | $15.46 | -36.2% | cs | 831754106 |
| — | NUVEEN CALIF SELECT TAX FREE | 1,000 | $13,200 | 0.0% | $13.20 | $13.19 | — | mf | 67063R103 |
| HNDL | STRATEGY SHS | 599 | $13,190 | 0.0% | $22.02 | $20.99 | +4.9% | mc | 86280R506 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 178 | $13,177 | 0.0% | $74.03 | $53.82 | +37.6% | cs | 018581108 |
| SFNC | SIMMONS 1ST NATL CORP | 698 | $13,157 | 0.0% | $18.85 | $19.16 | -1.6% | cs | 828730200 |
| AVDV | AMERICAN CENTY ETF TR | 140 | $13,156 | 0.0% | $93.97 | $60.53 | +55.2% | mc | 025072802 |
| KLC | KINDERCARE LEARNING COMPANIE | 3,025 | $13,068 | 0.0% | $4.32 | $5.06 | -14.7% | cs | 49456W105 |
| GDE | WISDOMTREE TR | 211 | $13,002 | 0.0% | $61.62 | $50.60 | +21.8% | mc | 97717Y568 |
| RYLG | GLOBAL X FDS | 586 | $12,966 | 0.0% | $22.13 | $20.76 | +6.6% | mc | 37960A776 |
| EQRR | PROSHARES TR | 201 | $12,937 | 0.0% | $64.36 | $53.41 | +20.5% | mc | 74347B391 |
| PSCE | INVESCO EXCH TRADED FD TR II | 300 | $12,892 | 0.0% | $42.97 | $51.50 | -16.6% | mc | 46138G474 |
| XHB | SPDR SERIES TRUST | 125 | $12,870 | 0.0% | $102.96 | $109.48 | -6.0% | cs | 78464A888 |
| FIVN | FIVE9 INC | 640 | $12,832 | 0.0% | $20.05 | $21.63 | -7.3% | cs | 338307101 |
| XSHD | INVESCO EXCH TRADED FD TR II | 1,000 | $12,810 | 0.0% | $12.81 | $13.51 | -5.2% | mc | 46138E131 |
| POWW | OUTDOOR HOLDING CO | 7,483 | $12,796 | 0.0% | $1.71 | $2.58 | -33.6% | cs | 00175J107 |
| NVDY | TIDAL TRUST II | 875 | $12,784 | 0.0% | $14.61 | $16.33 | -10.5% | mc | 88634T774 |
| WRLD | WORLD ACCEP CORPORATION | 91 | $12,775 | 0.0% | $140.38 | $148.95 | -5.7% | cs | 981419104 |
| LIVN | LIVANOVA PLC | 207 | $12,737 | 0.0% | $61.53 | $54.12 | +13.7% | cs | G5509L101 |
| CERT | CERTARA INC | 1,430 | $12,598 | 0.0% | $8.81 | $10.94 | -19.5% | cs | 15687V109 |
| AMTM | AMENTUM HOLDINGS INC | 432 | $12,528 | 0.0% | $29.00 | $26.46 | +9.6% | cs | 023939101 |
| E | ENI S P A | 330 | $12,520 | 0.0% | $37.94 | $29.05 | +30.6% | cs | 26874R108 |
| SPIP | SPDR SERIES TRUST | 482 | $12,508 | 0.0% | $25.95 | $26.18 | -0.9% | cs | 78464A656 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 249 | $12,505 | 0.0% | $50.22 | $50.26 | -0.1% | mc | 46654Q559 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 224 | $12,492 | 0.0% | $55.77 | $38.83 | +43.6% | mc | 46138G615 |
| BY | BYLINE BANCORP INC | 428 | $12,476 | 0.0% | $29.15 | $27.23 | +6.6% | cs | 124411109 |
| DPRO | DRAGANFLY INC. | 1,800 | $12,438 | 0.0% | $6.91 | $4.96 | +39.4% | cs | 26142Q304 |
| ACMR | ACM RESH INC | 315 | $12,427 | 0.0% | $39.45 | $22.72 | +73.7% | cs | 00108J109 |
| DHIL | DIAMOND HILL INVT GROUP INC | 73 | $12,374 | 0.0% | $169.51 * | $133.25 | +1.4% | cs | 25264R207 |
| ETHW | BITWISE ETHEREUM ETF | 578 | $12,294 | 0.0% | $21.27 | $25.42 | -16.3% | mc | 091955104 |
| CELU | CELULARITY INC | 11,000 | $12,210 | 0.0% | $1.11 | $2.04 | -45.7% | cs | 151190204 |
| PI | IMPINJ INC | 70 | $12,181 | 0.0% | $174.01 | $133.47 | +30.4% | cs | 453204109 |
| SANM | SANMINA CORPORATION | 81 | $12,156 | 0.0% | $150.07 | $79.59 | +88.6% | cs | 801056102 |
| ORA | ORMAT TECHNOLOGIES INC | 110 | $12,152 | 0.0% | $110.47 | $90.16 | +22.5% | cs | 686688102 |
| OS | ONESTREAM INC | 661 | $12,149 | 0.0% | $18.38 * | $27.50 | -30.7% | cs | 68278B107 |
| DFH | DREAM FINDERS HOMES INC | 707 | $12,090 | 0.0% | $17.10 | $25.62 | -33.3% | cs | 26154D100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,055 | $12,090 | 0.0% | $11.46 | $6.55 | +74.9% | cs | 29415C101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 769 | $11,989 | 0.0% | $15.59 | $13.74 | +13.5% | cs | 874060205 |
| QUAD | QUAD / GRAPHICS INC | 1,909 | $11,969 | 0.0% | $6.27 | $5.85 | +7.2% | cs | 747301109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,003 | $11,886 | 0.0% | $11.85 | $14.09 | -15.9% | cs | 71654V408 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 529 | $11,875 | 0.0% | $22.45 | $20.20 | +11.1% | mc | 33740F151 |
| — | FLAHERTY & CRUMRINE PFD INCO | 1,000 | $11,870 | 0.0% | $11.87 | $10.67 | — | mf | 338480106 |
| HAE | HAEMONETICS CORP MASS | 148 | $11,862 | 0.0% | $80.15 | $64.33 | +24.6% | cs | 405024100 |
| NNI | NELNET INC | 89 | $11,833 | 0.0% | $132.96 | $129.35 | +2.8% | cs | 64031N108 |
| RDN | RADIAN GROUP INC | 328 | $11,805 | 0.0% | $35.99 | $32.94 | +9.3% | cs | 750236101 |
| FRHC | FREEDOM HLDG CORP NEV | 97 | $11,803 | 0.0% | $121.68 | $139.80 | -13.0% | cs | 356390104 |
| ARQQ | ARQIT QUANTUM INC | 539 | $11,793 | 0.0% | $21.88 | $34.58 | -36.7% | cs | G0567U127 |
| EH | EHANG HLDGS LTD | 894 | $11,783 | 0.0% | $13.18 | $17.44 | -24.4% | cs | 26853E102 |
| MPTI | M-TRON INDS INC | 221 | $11,762 | 0.0% | $53.22 | $46.18 | +15.2% | cs | 55380K109 |
| TRIN | TRINITY CAP INC | 800 | $11,720 | 0.0% | $14.65 * | $14.18 | +1.1% | cs | 896442308 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 1,150 | $11,718 | 0.0% | $10.19 | $11.60 | — | mf | 670682103 |
| THY | NORTHERN LIGHTS FD TR | 527 | $11,712 | 0.0% | $22.22 | $22.28 | -0.3% | mc | 66538J738 |
| UJAN | INNOVATOR ETFS TRUST | 270 | $11,680 | 0.0% | $43.26 | $32.31 | +33.9% | mc | 45782C300 |
| OBK | ORIGIN BANCORP INC | 310 | $11,659 | 0.0% | $37.61 | $35.21 | +6.8% | cs | 68621T102 |
| FTMS | PUTNAM ETF TRUST | 1,171 | $11,628 | 0.0% | $9.93 | $9.94 | -0.1% | mc | 746729730 |
| EQX | EQUINOX GOLD CORP | 827 | $11,611 | 0.0% | $14.04 | $6.62 | +112.1% | cs | 29446Y502 |
| RIG | TRANSOCEAN LTD | 2,811 | $11,609 | 0.0% | $4.13 | $4.07 | +1.6% | cs | H8817H100 |
| ESLT | ELBIT SYS LTD | 20 | $11,554 | 0.0% | $577.70 | $483.94 | +19.4% | cs | M3760D101 |
| GVA | GRANITE CONSTR INC | 100 | $11,535 | 0.0% | $115.35 | $58.97 | +95.6% | cs | 387328107 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 575 | $11,529 | 0.0% | $20.05 | $16.49 | +21.6% | cs | 218683100 |
| KRC | KILROY RLTY CORP | 307 | $11,473 | 0.0% | $37.37 | $39.98 | — | cs | 49427F108 |
| CSV | CARRIAGE SVCS INC | 271 | $11,463 | 0.0% | $42.30 | $21.47 | +96.5% | cs | 143905107 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 235 | $11,444 | 0.0% | $48.70 | $48.53 | +0.4% | mc | 46641Q852 |
| FWONA | LIBERTY MEDIA CORP DEL | 128 | $11,441 | 0.0% | $89.38 | $65.82 | — | cs | 531229771 |
| ARGT | GLOBAL X FDS | 125 | $11,426 | 0.0% | $91.41 | $85.39 | +7.0% | mc | 37950E259 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 1,000 | $11,390 | 0.0% | $11.39 | $11.23 | +1.4% | cs | G0273J101 |
| MHO | M/I HOMES INC | 89 | $11,388 | 0.0% | $127.96 | $129.99 | -1.6% | cs | 55305B101 |
| HG | HAMILTON INSURANCE GROUP LTD | 408 | $11,383 | 0.0% | $27.90 | $21.87 | +27.6% | cs | G42706104 |
| VSAT | VIASAT INC | 330 | $11,372 | 0.0% | $34.46 | $10.20 | +237.8% | cs | 92552V100 |
| TRI | THOMSON REUTERS CORP | 86 | $11,343 | 0.0% | $131.90 | $138.80 | -5.7% | cs | 884903808 |
| FRME | FIRST MERCHANTS CORP | 301 | $11,281 | 0.0% | $37.48 | $36.45 | +2.8% | cs | 320817109 |
| PLTK | PLAYTIKA HLDG CORP | 2,842 | $11,226 | 0.0% | $3.95 | $3.98 | -0.8% | cs | 72815L107 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 250 | $11,201 | 0.0% | $44.80 | $45.95 | -2.5% | mc | 46137V753 |
| SD | SANDRIDGE ENERGY INC | 776 | $11,198 | 0.0% | $14.43 | $11.70 | +23.3% | cs | 80007P869 |
| FULC | FULCRUM THERAPEUTICS INC | 988 | $11,174 | 0.0% | $11.31 | $5.32 | +112.6% | cs | 359616109 |
| XJH | ISHARES TR | 250 | $11,162 | 0.0% | $44.65 | $40.75 | +9.6% | mc | 46436E551 |
| FXF | INVESCO CURRENCYSHARES SWISS | 100 | $11,160 | 0.0% | $111.60 | $110.71 | +0.8% | mc | 46138R108 |
| XRMI | GLOBAL X FDS | 624 | $11,151 | 0.0% | $17.87 | $26.58 | -32.8% | mc | 37960A206 |
| ENSG | ENSIGN GROUP INC | 64 | $11,149 | 0.0% | $174.20 | $158.51 | +9.9% | cs | 29358P101 |
| RBUF | INNOVATOR ETFS TRUST | 383 | $11,126 | 0.0% | $29.05 | $27.04 | +7.4% | mc | 45783Y228 |
| SPH | SUBURBAN PROPANE PARTNERS L | 600 | $11,124 | 0.0% | $18.54 | $19.30 | — | cs | 864482104 |
| ELAN | ELANCO ANIMAL HEALTH INC | 491 | $11,111 | 0.0% | $22.63 | $16.75 | +35.1% | cs | 28414H103 |
| AVTR | AVANTOR INC | 966 | $11,070 | 0.0% | $11.46 | $12.36 | -7.3% | cs | 05352A100 |
| FMS | FRESENIUS MEDICAL CARE AG | 464 | $11,052 | 0.0% | $23.82 | $21.07 | +13.1% | cs | 358029106 |
| MGRC | MCGRATH RENTCORP | 105 | $11,018 | 0.0% | $104.93 | $111.67 | -6.0% | cs | 580589109 |
| MSM | MSC INDL DIRECT INC | 131 | $11,017 | 0.0% | $84.10 | $81.55 | +3.1% | cs | 553530106 |
| JOE | ST JOE CO | 185 | $10,983 | 0.0% | $59.37 | $47.44 | +25.1% | cs | 790148100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 729 | $10,979 | 0.0% | $15.06 | $17.20 | -12.4% | cs | 388689101 |
| KDEF | EXCHANGE LISTED FDS TR | 250 | $10,970 | 0.0% | $43.88 | $32.90 | +33.4% | mc | 30151E491 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,791 | $10,943 | 0.0% | $6.11 | $5.96 | +2.5% | cs | 703481101 |
| UWMC | UWM HOLDINGS CORPORATION | 2,498 | $10,941 | 0.0% | $4.38 | $5.36 | -18.2% | cs | 91823B109 |
| SSRM | SSR MINING IN | 499 | $10,938 | 0.0% | $21.92 | $17.92 | +22.3% | cs | 784730103 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 185 | $10,930 | 0.0% | $59.08 | $77.65 | -23.9% | cs | 84790A105 |
| CNK | CINEMARK HLDGS INC | 469 | $10,900 | 0.0% | $23.24 | $26.83 | -13.4% | cs | 17243V102 |
| TENB | TENABLE HLDGS INC | 463 | $10,894 | 0.0% | $23.53 | $31.23 | -24.7% | cs | 88025T102 |
| MCW | MISTER CAR WASH INC | 1,959 | $10,892 | 0.0% | $5.56 * | $5.66 | -7.1% | cs | 60646V105 |
| ABM | ABM INDS INC | 257 | $10,871 | 0.0% | $42.30 | $45.08 | -6.8% | cs | 000957100 |
| BEAM | BEAM THERAPEUTICS INC | 392 | $10,866 | 0.0% | $27.72 | $19.89 | +39.3% | cs | 07373V105 |
| FLXR | TCW ETF TRUST | 274 | $10,850 | 0.0% | $39.60 | $39.06 | +1.4% | mc | 29287L700 |
| — | CIDARA THERAPEUTICS INC | 49 | $10,824 | 0.0% | $220.90 | $220.90 | — | cs | 171757206 |
| ILCG | ISHARES TR | 104 | $10,820 | 0.0% | $104.04 | $81.58 | +27.5% | cs | 464287119 |
| — | NUVEEN CA QUALTY MUN INCOME | 915 | $10,806 | 0.0% | $11.81 | $11.30 | — | mf | 67066Y105 |
| KEX | KIRBY CORP | 98 | $10,798 | 0.0% | $110.18 | $104.91 | +5.0% | cs | 497266106 |
| POST | POST HLDGS INC | 109 | $10,796 | 0.0% | $99.05 | $72.98 | +35.7% | cs | 737446104 |
| IOSP | INNOSPEC INC | 141 | $10,792 | 0.0% | $76.54 | $83.34 | -8.2% | cs | 45768S105 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 233 | $10,748 | 0.0% | $46.13 | $30.18 | +52.9% | mc | 81589A205 |
| IPGP | IPG PHOTONICS CORP | 150 | $10,740 | 0.0% | $71.60 | $62.76 | +14.1% | cs | 44980X109 |
| FLNC | FLUENCE ENERGY INC | 542 | $10,721 | 0.0% | $19.78 | $8.27 | +139.3% | cs | 34379V103 |
| JBTM | JBT MAREL CORPORATION | 71 | $10,698 | 0.0% | $150.68 | $136.51 | +10.4% | cs | 477839104 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 301 | $10,689 | 0.0% | $35.51 | $28.40 | +25.0% | mc | 89834G737 |
| AMPL | AMPLITUDE INC | 923 | $10,688 | 0.0% | $11.58 | $10.66 | +8.7% | cs | 03213A104 |
| — | COHEN & STEERS LTD DURATION | 500 | $10,585 | 0.0% | $21.17 | $20.95 | — | mf | 19248C105 |
| AGYS | AGILYSYS INC | 89 | $10,577 | 0.0% | $118.84 | $110.75 | +7.3% | cs | 00847J105 |
| NTST | NETSTREIT CORP | 598 | $10,549 | 0.0% | $17.64 | $17.48 | — | re | 64119V303 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 391 | $10,545 | 0.0% | $26.97 | $26.97 | — | cs | G16258108 |
| BTU | PEABODY ENERGY CORP | 353 | $10,484 | 0.0% | $29.70 | $19.39 | +53.2% | cs | 704551100 |
| EMTL | SSGA ACTIVE TR | 242 | $10,482 | 0.0% | $43.31 | $48.54 | -10.8% | mc | 78470P309 |
| ARDX | ARDELYX INC | 1,798 | $10,482 | 0.0% | $5.83 | $4.13 | +41.3% | cs | 039697107 |
| SXC | SUNCOKE ENERGY INC | 1,443 | $10,390 | 0.0% | $7.20 | $8.61 | -16.4% | cs | 86722A103 |
| REVS | COLUMBIA ETF TR I | 367 | $10,380 | 0.0% | $28.28 | $24.80 | +14.0% | mc | 19761L805 |
| SGDJ | SPROTT ETF TRUST | 123 | $10,348 | 0.0% | $84.13 | $42.23 | +99.2% | mc | 85210B201 |
| SMMD | ISHARES TR | 138 | $10,342 | 0.0% | $74.94 | $62.05 | +20.8% | mc | 46435G268 |
| PSIX | POWER SOLUTIONS INTL INC | 181 | $10,342 | 0.0% | $57.14 | $38.76 | +47.4% | cs | 73933G202 |
| DDTS | INNOVATOR ETFS TRUST | 484 | $10,335 | 0.0% | $21.35 | $20.77 | +2.8% | cs | 45784N478 |
| — | INDIVIOR PLC | 288 | $10,333 | 0.0% | $35.88 | $35.76 | — | cs | G4766E116 |
| MRCY | MERCURY SYS INC | 141 | $10,294 | 0.0% | $73.01 | $58.18 | +25.5% | cs | 589378108 |
| BRT | BRT APARTMENTS CORP | 700 | $10,290 | 0.0% | $14.70 | $17.99 | — | cs | 055645303 |
| FDP | FRESH DEL MONTE PRODUCE INC | 288 | $10,261 | 0.0% | $35.63 | $35.53 | +0.3% | cs | G36738105 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 246 | $10,209 | 0.0% | $41.50 | $29.05 | +42.9% | mc | 81589A304 |
| SOLZ | VOLATILITY SHS TR | 800 | $10,192 | 0.0% | $12.74 | $17.76 | -28.3% | mc | 92864M822 |
| GLOF | ISHARES TR | 192 | $10,134 | 0.0% | $52.78 | $45.99 | +14.8% | mc | 46434V316 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 273 | $10,087 | 0.0% | $36.95 | $31.03 | +19.1% | cs | 34984V209 |
| WRD | WERIDE INC | 1,161 | $10,077 | 0.0% | $8.68 | $9.31 | -6.8% | cs | 950915108 |
| ASAN | ASANA INC | 735 | $10,077 | 0.0% | $13.71 | $15.20 | -9.8% | cs | 04342Y104 |
| ITRN | ITURAN LOCATION AND CONTROL | 234 | $10,064 | 0.0% | $43.01 | $35.94 | +19.7% | cs | M6158M104 |
| MXI | ISHARES TR | 104 | $10,051 | 0.0% | $96.64 | $86.27 | +12.0% | cs | 464288695 |
| MGPI | MGP INGREDIENTS INC NEW | 413 | $10,036 | 0.0% | $24.30 | $32.38 | -25.0% | cs | 55303J106 |
| CVLT | COMMVAULT SYS INC | 80 | $10,029 | 0.0% | $125.36 | $156.06 | -19.7% | cs | 204166102 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 436 | $10,028 | 0.0% | $23.00 | $32.82 | -29.9% | cs | 90400D108 |
| LOGI | LOGITECH INTL S A | 100 | $10,022 | 0.0% | $100.22 | $86.17 | +16.3% | cs | H50430232 |
| SIVR | ABRDN SILVER ETF TRUST | 148 | $10,011 | 0.0% | $67.64 | $52.55 | +28.7% | mc | 003264108 |
| BSRR | SIERRA BANCORP | 306 | $10,000 | 0.0% | $32.68 | $27.88 | +16.4% | cs | 82620P102 |
| CMPR | CIMPRESS PLC | 150 | $9,988 | 0.0% | $66.59 | $47.61 | +39.9% | cs | G2143T103 |
| SARO | STANDARDAERO INC | 347 | $9,952 | 0.0% | $28.68 | $27.55 | +4.1% | cs | 85423L103 |
| TDAY | USA TODAY CO INC | 1,926 | $9,919 | 0.0% | $5.15 | $4.01 | +28.6% | cs | 36472T109 |
| PSTL | POSTAL REALTY TRUST INC | 614 | $9,910 | 0.0% | $16.14 | $13.91 | — | cs | 73757R102 |
| ALHC | ALIGNMENT HEALTHCARE INC | 500 | $9,875 | 0.0% | $19.75 | $16.27 | +21.4% | cs | 01625V104 |
| — | PIMCO DYNAMIC INCOME STRATEG | 525 | $9,860 | 0.0% | $18.78 | $21.84 | — | mf | 69346N107 |
| NUVB | NUVATION BIO INC | 1,099 | $9,847 | 0.0% | $8.96 | $2.62 | +241.8% | cs | 67080N101 |
| ACIO | ETF SER SOLUTIONS | 225 | $9,832 | 0.0% | $43.70 | $35.20 | +24.1% | mc | 26922A222 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 210 | $9,805 | 0.0% | $46.69 | $52.33 | -10.8% | cs | 25787G100 |
| FFLG | FIDELITY COVINGTON TRUST | 325 | $9,730 | 0.0% | $29.94 | $18.08 | +65.6% | mc | 316092337 |
| PFS | PROVIDENT FINL SVCS INC | 492 | $9,717 | 0.0% | $19.75 | $15.90 | +22.9% | cs | 74386T105 |
| PJT | PJT PARTNERS INC | 58 | $9,698 | 0.0% | $167.21 | $172.56 | -3.1% | cs | 69343T107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 1,501 | $9,696 | 0.0% | $6.46 | $6.23 | +3.7% | cs | 03843E104 |
| MCRI | MONARCH CASINO & RESORT INC | 101 | $9,666 | 0.0% | $95.70 | $91.92 | +4.1% | cs | 609027107 |
| — | NUVEEN AMT FREE MUN CR INC F | 760 | $9,622 | 0.0% | $12.66 | $11.37 | — | mf | 67071L106 |
| FCPT | FOUR CORNERS PPTY TR INC | 417 | $9,616 | 0.0% | $23.06 | $28.99 | — | re | 35086T109 |
| JPO | TIDAL TRUST II | 600 | $9,601 | 0.0% | $16.00 | $16.05 | -0.3% | mc | 88634T436 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1,675 | $9,581 | 0.0% | $5.72 | $7.51 | — | mf | 92912T100 |
| — | PIMCO HIGH INCOME FD | 1,966 | $9,555 | 0.0% | $4.86 | $4.89 | — | mf | 722014107 |
| DHT | DHT HOLDINGS INC | 779 | $9,512 | 0.0% | $12.21 * | $10.76 | +10.7% | cs | Y2065G121 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 654 | $9,509 | 0.0% | $14.54 | $14.35 | +1.3% | cs | 095924106 |
| DLX | DELUXE CORP | 425 | $9,490 | 0.0% | $22.33 | $14.58 | +51.5% | cs | 248019101 |
| KBH | KB HOME | 168 | $9,477 | 0.0% | $56.41 | $60.08 | -6.5% | cs | 48666K109 |
| EYLD | CAMBRIA ETF TR | 247 | $9,468 | 0.0% | $38.33 | $29.29 | +30.9% | mc | 132061706 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 174 | $9,448 | 0.0% | $54.30 | $43.74 | +23.4% | cs | 319390100 |
| PROF | PROFOUND MED CORP | 1,200 | $9,444 | 0.0% | $7.87 | $5.91 | +33.1% | cs | 74319B502 |
| — | PIMCO ACCESS INCOME FUND | 616 | $9,425 | 0.0% | $15.30 | $15.46 | — | mf | 72203T100 |
| ICHR | ICHOR HOLDINGS | 510 | $9,399 | 0.0% | $18.43 | $18.55 | -0.6% | cs | G4740B105 |
| HTBK | HERITAGE COMM CORP | 781 | $9,380 | 0.0% | $12.01 * | $10.37 | +4.7% | cs | 426927109 |
| ALX | ALEXANDERS INC | 43 | $9,371 | 0.0% | $217.93 | $225.35 | — | cs | 014752109 |
| DXC | DXC TECHNOLOGY CO | 639 | $9,361 | 0.0% | $14.65 | $19.95 | -26.6% | cs | 23355L106 |
| TCBK | TRICO BANCSHARES | 197 | $9,332 | 0.0% | $47.37 | $43.29 | +9.4% | cs | 896095106 |
| NUMG | NUSHARES ETF TR | 194 | $9,262 | 0.0% | $47.74 | $47.89 | -0.3% | mc | 67092P409 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,000 | $9,260 | 0.0% | $9.26 * | $0.52 | -11.1% | cs | 927950105 |
| IVVB | BLACKROCK ETF TRUST II | 280 | $9,260 | 0.0% | $33.07 | $29.78 | +11.0% | mc | 092528801 |
| — | TIDAL TRUST II | 1,200 | $9,252 | 0.0% | $7.71 | $8.48 | — | mc | 88636J444 |
| TNK | TEEKAY TANKERS LTD | 173 | $9,242 | 0.0% | $53.42 | $51.05 | +4.6% | cs | G8726X106 |
| MEI | METHODE ELECTRS INC | 1,391 | $9,236 | 0.0% | $6.64 | $17.08 | -61.4% | cs | 591520200 |
| CLDT | CHATHAM LODGING TR | 1,354 | $9,221 | 0.0% | $6.81 | $6.91 | — | cs | 16208T102 |
| — | SENSEONICS HLDGS INC | 22,500 | $9,180 | 0.0% | $0.41 | $0.67 | — | cs | 81727U105 |
| ZECP | ZACKS TRUST | 264 | $9,177 | 0.0% | $34.76 | $31.03 | +12.0% | mc | 98888G105 |
| SN | SHARKNINJA INC | 82 | $9,176 | 0.0% | $111.90 | $114.21 | -2.0% | cs | G8068L108 |
| MAX | MEDIAALPHA INC | 708 | $9,169 | 0.0% | $12.95 | $11.59 | +11.7% | cs | 58450V104 |
| FRO | FRONTLINE PLC | 420 | $9,164 | 0.0% | $21.82 | $21.95 | -0.6% | cs | M46528101 |
| ESS | ESSEX PPTY TR INC | 35 | $9,159 | 0.0% | $261.69 | $265.10 | -2.3% | cs | 297178105 |
| VFLO | VICTORY PORTFOLIOS II | 232 | $9,136 | 0.0% | $39.38 | $34.95 | +12.7% | mc | 92647X830 |
| IPO | RENAISSANCE CAP GREENWICH FD | 200 | $9,130 | 0.0% | $45.65 | $34.14 | +33.7% | mc | 759937204 |
| SPSC | SPS COMM INC | 102 | $9,091 | 0.0% | $89.13 | $111.21 | -19.9% | cs | 78463M107 |
| EVER | EVERQUOTE INC | 336 | $9,072 | 0.0% | $27.00 | $23.32 | +15.8% | cs | 30041R108 |
| — | SNAP INC | 10,000 | $9,063 | 0.0% | $0.91 | $0.80 | — | cb | 83304AAH9 |
| — | NUVEEN MUN VALUE FD INC | 1,000 | $9,060 | 0.0% | $9.06 | $8.76 | — | mf | 670928100 |
| RGNX | REGENXBIO INC | 629 | $9,058 | 0.0% | $14.40 | $10.38 | +38.8% | cs | 75901B107 |
| ENZL | ISHARES TR | 200 | $9,054 | 0.0% | $45.27 | $45.81 | -1.2% | mc | 464289123 |
| TSLY | TIDAL TRUST II | 240 | $9,010 | 0.0% | $37.54 | $40.44 | -7.2% | mc | 88636X880 |
| SQFT | PRESIDIO PPTY TR INC | 2,705 | $9,008 | 0.0% | $3.33 | $5.23 | — | re | 74102L501 |
| KRO | KRONOS WORLDWIDE INC | 2,031 | $8,977 | 0.0% | $4.42 | $8.11 | -45.5% | cs | 50105F105 |
| NHC | NATIONAL HEALTHCARE CORP | 65 | $8,911 | 0.0% | $137.09 | $128.52 | +6.7% | cs | 635906100 |
| NOV | NOV INC | 569 | $8,893 | 0.0% | $15.63 | $15.00 | +4.2% | cs | 62955J103 |
| TTI | TETRA TECHNOLOGIES INC DEL | 940 | $8,808 | 0.0% | $9.37 | $3.45 | +171.4% | cs | 88162F105 |
| SIXF | AIM ETF PRODUCTS TRUST | 276 | $8,807 | 0.0% | $31.91 | $29.03 | +9.9% | mc | 00888H679 |
| — | NUVEEN AMT FREE QLTY MUN INC | 756 | $8,792 | 0.0% | $11.63 | $11.97 | — | mf | 670657105 |
| RUSHA | RUSH ENTERPRISES INC | 163 | $8,792 | 0.0% | $53.94 | $54.77 | -1.5% | cs | 781846209 |
| BLBD | BLUE BIRD CORP | 187 | $8,789 | 0.0% | $47.00 | $42.22 | +11.3% | cs | 095306106 |
| AI | C3 AI INC | 650 | $8,762 | 0.0% | $13.48 | $27.76 | -51.4% | cs | 12468P104 |
| ALMU | AELUMA INC | 510 | $8,757 | 0.0% | $17.17 | $15.78 | +8.8% | cs | 00776X109 |
| CGAU | CENTERRA GOLD INC | 609 | $8,751 | 0.0% | $14.37 | $7.98 | +80.2% | cs | 152006102 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 301 | $8,741 | 0.0% | $29.04 | $18.14 | +60.1% | cs | 03969K108 |
| CPRJ | CALAMOS ETF TR | 325 | $8,702 | 0.0% | $26.78 | $24.91 | +7.5% | mc | 12811T837 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 689 | $8,681 | 0.0% | $12.60 | $7.66 | +64.5% | cs | 03168L105 |
| SSYS | STRATASYS LTD | 1,000 | $8,680 | 0.0% | $8.68 | $9.91 | -12.4% | cs | M85548101 |
| EKSO | EKSO BIONICS HLDGS INC | 1,000 | $8,640 | 0.0% | $8.64 * | $5.23 | -4.3% | cs | 282644400 |
| CLBK | COLUMBIA FINL INC | 556 | $8,640 | 0.0% | $15.54 | $16.76 | -7.3% | cs | 197641103 |
| BAND | BANDWIDTH INC | 559 | $8,637 | 0.0% | $15.45 | $13.99 | +10.4% | cs | 05988J103 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 190 | $8,626 | 0.0% | $45.40 | $38.32 | +18.5% | cs | 11276H106 |
| ABX | ABACUS GLOBAL MGMT INC | 1,007 | $8,610 | 0.0% | $8.55 | $9.41 | -9.2% | cs | 00258Y104 |
| — | BLACKROCK ENHANCED EQUITY DI | 906 | $8,589 | 0.0% | $9.48 | $9.19 | — | mf | 09251A104 |
| LEN/B | LENNAR CORP | 90 | $8,561 | 0.0% | $95.12 | $120.82 | -21.7% | cs | 526057302 |
| RPD | RAPID7 INC | 562 | $8,542 | 0.0% | $15.20 | $16.46 | -7.6% | cs | 753422104 |
| MEOH | METHANEX CORP | 215 | $8,540 | 0.0% | $39.72 | $36.94 | +7.5% | cs | 59151K108 |
| HEZU | ISHARES TR | 195 | $8,533 | 0.0% | $43.76 | $37.62 | +16.3% | mc | 46434V639 |
| REMG | RUSSELL INVTS EXCHANGE TRADE | 289 | $8,532 | 0.0% | $29.52 | $25.07 | +17.7% | mc | 78249U407 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 165 | $8,519 | 0.0% | $51.63 | $54.85 | -5.9% | cs | 78351F107 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 205 | $8,516 | 0.0% | $41.54 | $35.02 | +18.6% | mc | 33738R696 |
| EWK | ISHARES INC | 350 | $8,506 | 0.0% | $24.30 | $23.97 | +1.4% | cs | 464286301 |
| HR | HEALTHCARE RLTY TR | 501 | $8,492 | 0.0% | $16.95 | $17.64 | — | cs | 42226K105 |
| MYGN | MYRIAD GENETICS INC | 1,379 | $8,481 | 0.0% | $6.15 | $7.23 | -14.9% | cs | 62855J104 |
| OMAH | TIDAL TRUST III | 450 | $8,433 | 0.0% | $18.74 | $19.18 | -2.3% | mc | 45259A514 |
| STRA | STRATEGIC ED INC | 105 | $8,421 | 0.0% | $80.20 | $82.29 | -2.5% | cs | 86272C103 |
| GAA | CAMBRIA ETF TR | 259 | $8,420 | 0.0% | $32.51 | $29.05 | +11.9% | mc | 132061607 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 167 | $8,418 | 0.0% | $50.41 | $50.48 | -0.1% | mc | 82889N525 |
| OSIS | OSI SYSTEMS INC | 33 | $8,417 | 0.0% | $255.06 | $215.06 | +18.6% | cs | 671044105 |
| FLAO | AIM ETF PRODUCTS TRUST | 296 | $8,415 | 0.0% | $28.43 | $28.06 | +1.3% | mc | 00888H620 |
| GIII | G III APPAREL GROUP LTD | 290 | $8,398 | 0.0% | $28.96 | $26.49 | +9.3% | cs | 36237H101 |
| IPAR | INTERPARFUMS INC | 99 | $8,398 | 0.0% | $84.83 | $93.29 | -9.1% | cs | 458334109 |
| TECK | TECK RESOURCES LTD | 175 | $8,381 | 0.0% | $47.89 | $38.36 | +24.8% | cs | 878742204 |
| EWA | ISHARES INC | 320 | $8,381 | 0.0% | $26.19 | $26.47 | -1.0% | cs | 464286103 |
| KELYA | KELLY SVCS INC | 945 | $8,316 | 0.0% | $8.80 | $11.63 | -24.4% | cs | 488152208 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 80 | $8,316 | 0.0% | $103.95 | $97.10 | +7.1% | mc | 46137V803 |
| MAC | MACERICH CO | 450 | $8,307 | 0.0% | $18.46 | $56.38 | — | cs | 554382101 |
| CNS | COHEN & STEERS INC | 132 | $8,287 | 0.0% | $62.78 | $76.54 | -18.0% | cs | 19247A100 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 113 | $8,283 | 0.0% | $73.30 | $61.14 | +19.9% | mc | 46641Q191 |
| MXL | MAXLINEAR INC | 475 | $8,279 | 0.0% | $17.43 | $14.47 | +20.5% | cs | 57776J100 |
| LOCO | EL POLLO LOCO HLDGS INC | 789 | $8,253 | 0.0% | $10.46 | $10.27 | +1.8% | cs | 268603107 |
| RTH | VANECK ETF TRUST | 33 | $8,234 | 0.0% | $249.52 | $235.40 | +6.0% | mc | 92189F684 |
| SLM | SLM CORP | 304 | $8,226 | 0.0% | $27.06 | $30.57 | -11.5% | cs | 78442P106 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 132 | $8,225 | 0.0% | $62.31 | $57.57 | +7.4% | cs | 12135Y108 |
| — | VERITEX HLDGS INC | 271 | $8,200 | 0.0% | $30.26 | $26.10 | — | cs | 923451108 |
| FEBU | AIM ETF PRODUCTS TRUST | 296 | $8,198 | 0.0% | $27.70 | $25.07 | +10.5% | mc | 00888H497 |
| XOMO | TIDAL TRUST II | 700 | $8,197 | 0.0% | $11.71 | $12.45 | — | mc | 88634T410 |
| NRC | NATIONAL RESH CORP | 436 | $8,184 | 0.0% | $18.77 | $42.45 | -55.8% | cs | 637372202 |
| APPN | APPIAN CORP | 231 | $8,182 | 0.0% | $35.42 | $30.05 | +17.9% | cs | 03782L101 |
| QYLG | GLOBAL X FDS | 300 | $8,178 | 0.0% | $27.26 | $27.74 | -1.7% | mc | 37954Y269 |
| GBCI | GLACIER BANCORP INC NEW | 185 | $8,149 | 0.0% | $44.05 | $38.41 | +14.7% | cs | 37637Q105 |
| FMBH | FIRST MID ILL BANCSHARES INC | 208 | $8,112 | 0.0% | $39.00 | $35.66 | +8.7% | cs | 320866106 |
| ANF | ABERCROMBIE & FITCH CO | 64 | $8,056 | 0.0% | $125.88 | $106.78 | +17.9% | cs | 002896207 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 411 | $8,043 | 0.0% | $19.57 | $17.83 | +9.8% | cs | G3398L118 |
| HBT | HBT FINL INC. | 311 | $8,039 | 0.0% | $25.85 | $23.52 | +9.9% | cs | 404111106 |
| ABCL | ABCELLERA BIOLOGICS INC | 2,339 | $7,999 | 0.0% | $3.42 | $4.46 | -23.4% | cs | 00288U106 |
| FXR | FIRST TR EXCHANGE TRADED FD | 100 | $7,987 | 0.0% | $79.87 | $71.28 | +12.1% | cs | 33734X150 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $7,980 | 0.0% | $2.80 | $1.74 | +61.1% | cs | 59516C106 |
| MTEK | MARIS TECH LTD | 6,873 | $7,973 | 0.0% | $1.16 * | $2.47 | -38.5% | cs | M68057104 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 320 | $7,946 | 0.0% | $24.83 | $24.02 | +3.4% | cs | 615111101 |
| MGMT | UNIFIED SER TR | 179 | $7,935 | 0.0% | $44.33 | $34.37 | +29.0% | mc | 90470L550 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 242 | $7,923 | 0.0% | $32.74 | $30.22 | +8.3% | cs | 915271100 |
| OGIG | ALPS ETF TR | 150 | $7,886 | 0.0% | $52.57 | $54.94 | -4.3% | mc | 00162Q361 |
| BGS | B & G FOODS INC NEW | 1,812 | $7,792 | 0.0% | $4.30 | $7.82 | -45.0% | cs | 05508R106 |
| EPRF | INNOVATOR ETFS TRUST | 442 | $7,775 | 0.0% | $17.59 | $21.57 | -18.5% | mc | 45783Y822 |
| RNGR | RANGER ENERGY SVCS INC | 556 | $7,773 | 0.0% | $13.98 | $12.72 | +9.9% | cs | 75282U104 |
| MARW | AIM ETF PRODUCTS TRUST | 226 | $7,762 | 0.0% | $34.35 | $28.87 | +19.0% | mc | 00888H778 |
| BILZ | PIMCO ETF TR | 77 | $7,759 | 0.0% | $100.77 | $101.05 | -0.3% | mc | 72201R577 |
| BETA | BETA TECHNOLOGIES INC | 275 | $7,758 | 0.0% | $28.21 | $29.84 | -5.5% | cs | 086921103 |
| MSFO | TIDAL TRUST II | 500 | $7,725 | 0.0% | $15.45 | $16.86 | -8.3% | mc | 88634T428 |
| LADR | LADDER CAP CORP | 702 | $7,715 | 0.0% | $10.99 | $10.84 | — | re | 505743104 |
| HMN | HORACE MANN EDUCATORS CORP N | 167 | $7,712 | 0.0% | $46.18 | $44.79 | +3.1% | cs | 440327104 |
| — | INVESCO BD FD | 500 | $7,705 | 0.0% | $15.41 | $17.00 | — | mf | 46132L107 |
| NATL | NCR ATLEOS CORPORATION | 202 | $7,698 | 0.0% | $38.11 | $27.08 | +40.7% | cs | 63001N106 |
| WINA | WINMARK CORP | 19 | $7,694 | 0.0% | $404.95 | $403.96 | +0.2% | cs | 974250102 |
| — | EATON VANCE TAX-MANAGED DIVE | 500 | $7,670 | 0.0% | $15.34 | $11.90 | — | mf | 27828N102 |
| PVH | PVH CORPORATION | 114 | $7,640 | 0.0% | $67.02 | $81.29 | -17.6% | cs | 693656100 |
| XDQQ | INNOVATOR ETFS TRUST | 193 | $7,631 | 0.0% | $39.54 | $33.93 | +16.5% | mc | 45783Y608 |
| VEON | VEON LTD | 145 | $7,623 | 0.0% | $52.57 | $48.27 | +8.9% | cs | 91822M502 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 359 | $7,622 | 0.0% | $21.23 | $25.31 | -16.1% | cs | M9T951109 |
| IDNA | ISHARES TR | 291 | $7,621 | 0.0% | $26.19 | $35.42 | -26.1% | mc | 46435U192 |
| MTX | MINERALS TECHNOLOGIES INC | 125 | $7,619 | 0.0% | $60.95 | $56.82 | +7.1% | cs | 603158106 |
| AMR | ALPHA METALLURGICAL RESOUR I | 38 | $7,595 | 0.0% | $199.87 | $122.44 | +63.2% | cs | 020764106 |
| TR | TOOTSIE ROLL INDS INC | 207 | $7,582 | 0.0% | $36.63 | $39.01 | -6.1% | cs | 890516107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 192 | $7,555 | 0.0% | $39.35 | $38.36 | — | cs | 848574109 |
| MOG/A | MOOG INC | 31 | $7,550 | 0.0% | $243.55 | $195.53 | +24.4% | cs | 615394202 |
| IVVM | BLACKROCK ETF TRUST II | 217 | $7,549 | 0.0% | $34.79 | $31.03 | +12.1% | mc | 092528702 |
| SFY | TIDAL TRUST I | 57 | $7,533 | 0.0% | $132.16 | $109.17 | +21.1% | mc | 886364173 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 81 | $7,533 | 0.0% | $93.00 | $70.37 | +32.2% | mc | 46641Q225 |
| PL | PLANET LABS PBC | 381 | $7,513 | 0.0% | $19.72 | $13.97 | +41.1% | cs | 72703X106 |
| NPO | ENPRO INC | 35 | $7,495 | 0.0% | $214.14 | $162.36 | +31.9% | cs | 29355X107 |
| WHD | CACTUS INC | 164 | $7,492 | 0.0% | $45.68 | $41.87 | +9.1% | cs | 127203107 |
| SA | SEABRIDGE GOLD INC | 253 | $7,486 | 0.0% | $29.59 | $12.53 | +136.1% | cs | 811916105 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,443 | $7,475 | 0.0% | $5.18 | $2.66 | +95.1% | cs | 01438T106 |
| MTGP | WISDOMTREE TR | 167 | $7,439 | 0.0% | $44.54 | $43.46 | +2.5% | mc | 97717Y725 |
| ALRS | ALERUS FINL CORP | 330 | $7,432 | 0.0% | $22.52 | $20.50 | +9.9% | cs | 01446U103 |
| AGEM | ABRDN FDS | 193 | $7,408 | 0.0% | $38.38 | $37.80 | +1.6% | mc | 00384X301 |
| CBL | CBL & ASSOC PPTYS INC | 200 | $7,400 | 0.0% | $37.00 | $27.09 | — | cs | 124830878 |
| PBI | PITNEY BOWES INC | 700 | $7,399 | 0.0% | $10.57 | $9.90 | +6.8% | cs | 724479100 |
| ZD | ZIFF DAVIS INC | 210 | $7,382 | 0.0% | $35.15 | $34.90 | +0.7% | cs | 48123V102 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 456 | $7,342 | 0.0% | $16.10 | $8.84 | +82.1% | cs | 00215W100 |
| BITX | VOLATILITY SHS TR | 264 | $7,323 | 0.0% | $27.74 | $40.43 | -31.4% | mc | 92864M301 |
| FLNG | FLEX LNG LTD | 293 | $7,310 | 0.0% | $24.95 | $23.89 | +4.4% | cs | G35947202 |
| HOMB | HOME BANCSHARES INC | 263 | $7,306 | 0.0% | $27.78 | $28.81 | -3.6% | cs | 436893200 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 422 | $7,280 | 0.0% | $17.25 | $16.29 | +5.5% | cs | 199333105 |
| NTLA | INTELLIA THERAPEUTICS INC | 793 | $7,129 | 0.0% | $8.99 | $12.32 | -27.0% | cs | 45826J105 |
| ACCO | ACCO BRANDS CORP | 1,910 | $7,124 | 0.0% | $3.73 | $3.60 | +3.7% | cs | 00081T108 |
| GATX | GATX CORP | 42 | $7,123 | 0.0% | $169.60 | $157.28 | +7.8% | cs | 361448103 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,000 | $7,120 | 0.0% | $3.56 | $7.89 | -54.9% | cs | 032797300 |
| WF | WOORI FINL GROUP INC | 121 | $7,114 | 0.0% | $58.79 | $38.02 | +54.6% | cs | 981064108 |
| CRC | CALIFORNIA RES CORP | 159 | $7,109 | 0.0% | $44.71 | $41.85 | +6.8% | cs | 13057Q305 |
| UTSL | DIREXION SHS ETF TR | 175 | $7,094 | 0.0% | $40.54 | $39.57 | +2.5% | mc | 25460E711 |
| OIS | OIL STS INTL INC | 1,040 | $7,041 | 0.0% | $6.77 | $4.92 | +37.5% | cs | 678026105 |
| THFF | FIRST FINANCIAL CORPORATION | 116 | $7,009 | 0.0% | $60.42 | $55.10 | +8.6% | cs | 320218100 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 243 | $7,002 | 0.0% | $28.81 | $32.26 | -10.7% | mc | 46137V571 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 74 | $7,002 | 0.0% | $94.62 | $89.59 | — | cs | 78377T107 |
| UMH | UMH PPTYS INC | 440 | $7,000 | 0.0% | $15.91 | $15.77 | — | cs | 903002103 |
| BTAI | BIOXCEL THERAPEUTICS INC | 4,370 | $6,992 | 0.0% | $1.60 | $3.15 | -49.2% | cs | 09075P204 |
| FHI | FEDERATED HERMES INC | 134 | $6,977 | 0.0% | $52.07 | $50.07 | +3.3% | cs | 314211103 |
| KFRC | KFORCE INC | 225 | $6,957 | 0.0% | $30.92 | $45.86 | -32.6% | cs | 493732101 |
| INSW | INTERNATIONAL SEAWAYS INC | 143 | $6,943 | 0.0% | $48.55 | $34.26 | +41.7% | cs | Y41053102 |
| FLJJ | AIM ETF PRODUCTS TRUST | 215 | $6,885 | 0.0% | $32.02 | $29.13 | +9.9% | mc | 00888H638 |
| FOX | FOX CORP | 106 | $6,883 | 0.0% | $64.93 | $47.99 | +35.3% | cs | 35137L204 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 358 | $6,870 | 0.0% | $19.19 | $18.61 | +3.1% | mc | 33738D804 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 104 | $6,855 | 0.0% | $65.91 | $54.60 | +20.7% | mc | 46641Q217 |
| FOR | FORESTAR GROUP INC | 278 | $6,847 | 0.0% | $24.63 | $21.75 | +13.2% | cs | 346232101 |
| LXP | LXP INDUSTRIAL TRUST | 138 | $6,842 | 0.0% | $49.58 | $49.58 | — | re | 529043408 |
| GSBC | GREAT SOUTHN BANCORP INC | 111 | $6,833 | 0.0% | $61.56 | $57.99 | +6.2% | cs | 390905107 |
| PTON | PELOTON INTERACTIVE INC | 1,102 | $6,788 | 0.0% | $6.16 | $13.24 | -53.5% | cs | 70614W100 |
| SBLK | STAR BULK CARRIERS CORP. | 353 | $6,785 | 0.0% | $19.22 | $23.01 | -16.5% | cs | Y8162K204 |
| KRNY | KEARNY FINL CORP MD | 914 | $6,773 | 0.0% | $7.41 | $6.70 | +10.6% | cs | 48716P108 |
| EUSB | ISHARES TR | 154 | $6,762 | 0.0% | $43.91 | $42.89 | +2.4% | mc | 46436E619 |
| NOK | NOKIA CORP | 1,044 | $6,755 | 0.0% | $6.47 | $4.53 | +42.7% | cs | 654902204 |
| WKC | WORLD KINECT CORPORATION | 288 | $6,748 | 0.0% | $23.43 | $25.14 | -6.8% | cs | 981475106 |
| XRAY | DENTSPLY SIRONA INC | 590 | $6,744 | 0.0% | $11.43 | $15.51 | -26.3% | cs | 24906P109 |
| TNET | TRINET GROUP INC | 114 | $6,741 | 0.0% | $59.13 | $97.01 | -39.3% | cs | 896288107 |
| MFIN | MEDALLION FINL CORP | 654 | $6,730 | 0.0% | $10.29 | $10.00 | +2.9% | cs | 583928106 |
| AVNS | AVANOS MED INC | 597 | $6,704 | 0.0% | $11.23 | $11.88 | -5.4% | cs | 05350V106 |
| FRPT | FRESHPET INC | 110 | $6,702 | 0.0% | $60.93 | $83.78 | -27.3% | cs | 358039105 |
| GTES | GATES INDL CORP PLC | 310 | $6,656 | 0.0% | $21.47 | $21.83 | -1.7% | cs | G39108108 |
| VFMV | VANGUARD WELLINGTON FD | 51 | $6,649 | 0.0% | $130.37 | $129.47 | +0.7% | mc | 921935409 |
| DOLE | DOLE PLC | 443 | $6,641 | 0.0% | $14.99 | $13.95 | +7.5% | cs | G27907107 |
| HIW | HIGHWOODS PPTYS INC | 257 | $6,636 | 0.0% | $25.82 | $27.97 | — | re | 431284108 |
| — | LXP INDUSTRIAL TRUST | 699 | $6,634 | 0.0% | $9.49 | $8.67 | — | cs | 529043101 |
| FDIV | EA SERIES TRUST | 244 | $6,609 | 0.0% | $27.09 | $26.79 | +1.1% | mc | 02072L417 |
| AISP | AIRSHIP AI HLDGS INC | 2,284 | $6,601 | 0.0% | $2.89 | $3.73 | -22.5% | cs | 008940108 |
| NGS | NATURAL GAS SVCS GROUP INC | 196 | $6,595 | 0.0% | $33.65 | $27.99 | +19.9% | cs | 63886Q109 |
| FORM | FORMFACTOR INC | 118 | $6,582 | 0.0% | $55.78 | $38.25 | +45.8% | cs | 346375108 |
| CNMD | CONMED CORP | 162 | $6,577 | 0.0% | $40.60 | $44.11 | -8.0% | cs | 207410101 |
| LMAT | LEMAITRE VASCULAR INC | 81 | $6,569 | 0.0% | $81.10 | $88.07 | -7.9% | cs | 525558201 |
| USXF | ISHARES TR | 114 | $6,564 | 0.0% | $57.58 | $49.66 | +15.9% | mc | 46436E767 |
| ESI | ELEMENT SOLUTIONS INC | 262 | $6,547 | 0.0% | $24.99 | $24.09 | +3.7% | cs | 28618M106 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 131 | $6,545 | 0.0% | $49.96 | $51.32 | -2.6% | cs | 00402L107 |
| CORT | CORCEPT THERAPEUTICS INC | 188 | $6,542 | 0.0% | $34.80 | $58.56 | -40.6% | cs | 218352102 |
| PAAS | PAN AMERN SILVER CORP | 126 | $6,528 | 0.0% | $51.81 | $25.51 | +103.1% | cs | 697900108 |
| RELY | REMITLY GLOBAL INC | 472 | $6,514 | 0.0% | $13.80 | $14.79 | -6.7% | cs | 75960P104 |
| AUGW | AIM ETF PRODUCTS TRUST | 200 | $6,507 | 0.0% | $32.53 | $31.35 | +3.8% | mc | 00888H711 |
| CUZ | COUSINS PPTYS INC | 252 | $6,497 | 0.0% | $25.78 | $28.94 | — | cs | 222795502 |
| FFIC | FLUSHING FINL CORP | 428 | $6,493 | 0.0% | $15.17 | $14.33 | +4.8% | cs | 343873105 |
| MCB | METROPOLITAN BK HLDG CORP | 85 | $6,491 | 0.0% | $76.36 | $74.53 | +2.2% | cs | 591774104 |
| PTLO | PORTILLOS INC | 1,428 | $6,483 | 0.0% | $4.54 | $15.33 | -70.4% | cs | 73642K106 |
| RAL | RALLIANT CORP | 127 | $6,466 | 0.0% | $50.91 | $44.46 | +14.5% | cs | 750940108 |
| LBRDK | LIBERTY BROADBAND CORP | 133 | $6,464 | 0.0% | $48.60 | $58.10 | -16.4% | cs | 530307305 |
| DRIV | GLOBAL X FDS | 217 | $6,420 | 0.0% | $29.59 | $25.66 | +15.3% | mc | 37954Y624 |
| AIP | ARTERIS INC | 414 | $6,417 | 0.0% | $15.50 | $13.75 | +12.7% | cs | 04302A104 |
| RWR | SPDR SERIES TRUST | 65 | $6,385 | 0.0% | $98.23 | $100.96 | -2.7% | cs | 78464A607 |
| MDXG | MIMEDX GROUP INC | 941 | $6,371 | 0.0% | $6.77 | $7.00 | -3.3% | cs | 602496101 |
| NMAX | NEWSMAX INC | 823 | $6,362 | 0.0% | $7.73 | $9.87 | -21.7% | cs | 65250K105 |
| SBH | SALLY BEAUTY HLDGS INC | 445 | $6,346 | 0.0% | $14.26 | $9.86 | +44.7% | cs | 79546E104 |
| GCC | WISDOMTREE TR | 300 | $6,345 | 0.0% | $21.15 | $18.98 | +11.4% | mc | 97717Y683 |
| — | VERINT SYS INC | 308 | $6,322 | 0.0% | $20.53 | $20.25 | — | cs | 92343X100 |
| EBUF | INNOVATOR ETFS TRUST | 220 | $6,317 | 0.0% | $28.71 | $27.36 | +4.9% | mc | 45783Y210 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 150 | $6,314 | 0.0% | $42.09 | $37.74 | +11.5% | mc | 33737J307 |
| BOAT | TIDAL TRUST I | 200 | $6,313 | 0.0% | $31.57 | $32.40 | -2.6% | mc | 886364645 |
| GYRO | GYRODYNE LLC | 700 | $6,307 | 0.0% | $9.01 * | $9.66 | -0.2% | lp | 403829104 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 104 | $6,303 | 0.0% | $60.61 | $63.10 | — | cs | 29472R108 |
| VLGEA | VILLAGE SUPER MKT INC | 177 | $6,265 | 0.0% | $35.40 | $36.01 | -1.7% | cs | 927107409 |
| DAR | DARLING INGREDIENTS INC | 174 | $6,264 | 0.0% | $36.00 | $44.04 | -18.3% | cs | 237266101 |
| MJ | AMPLIFY ETF TR | 210 | $6,256 | 0.0% | $29.79 | $27.50 | +8.3% | mc | 032108474 |
| GWX | SPDR INDEX SHS FDS | 153 | $6,252 | 0.0% | $40.86 | $34.27 | +19.2% | cs | 78463X871 |
| LDI | LOANDEPOT INC | 3,020 | $6,251 | 0.0% | $2.07 | $2.31 | -10.4% | cs | 53946R106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 396 | $6,245 | 0.0% | $15.77 | $6.07 | +159.8% | cs | 29251M106 |
| PAYC | PAYCOM SOFTWARE INC | 39 | $6,215 | 0.0% | $159.36 | $196.00 | -18.7% | cs | 70432V102 |
| APPS | DIGITAL TURBINE INC | 1,243 | $6,215 | 0.0% | $5.00 | $5.65 | -11.6% | cs | 25400W102 |
| SENS | SENSEONICS HLDGS INC | 1,125 | $6,210 | 0.0% | $5.52 | $6.96 | -20.7% | cs | 81727U303 |
| LOCT | INNOVATOR ETFS TRUST | 260 | $6,206 | 0.0% | $23.87 | $23.65 | +0.9% | mc | 45783Y434 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC | 750 | $6,202 | 0.0% | $8.27 | $6.70 | +23.4% | cs | 64051A101 |
| KWR | QUAKER HOUGHTON | 45 | $6,179 | 0.0% | $137.31 | $131.61 | +4.3% | cs | 747316107 |
| LEG | LEGGETT & PLATT INC | 560 | $6,160 | 0.0% | $11.00 | $33.53 | -67.2% | cs | 524660107 |
| UMAC | UNUSUAL MACHS INC | 482 | $6,141 | 0.0% | $12.74 | $10.61 | +20.1% | cs | 91532F102 |
| IBUF | INNOVATOR ETFS TRUST | 210 | $6,138 | 0.0% | $29.23 | $27.70 | +5.5% | mc | 45783Y178 |
| IFEB | INNOVATOR ETFS TRUST | 200 | $6,045 | 0.0% | $30.23 | $25.79 | +17.2% | mc | 45783Y350 |
| NURE | NUSHARES ETF TR | 214 | $6,026 | 0.0% | $28.16 | $27.87 | +1.1% | mc | 67092P706 |
| — | FIDELITY COVINGTON TRUST | 300 | $6,015 | 0.0% | $20.05 | $20.05 | — | mc | 316092238 |
| SPXC | SPX TECHNOLOGIES INC | 30 | $6,002 | 0.0% | $200.07 | $168.95 | — | cs | 78473E103 |
| DFEV | DIMENSIONAL ETF TRUST | 177 | $5,972 | 0.0% | $33.74 | $30.37 | +11.1% | mc | 25434V740 |
| REAL | THE REALREAL INC | 378 | $5,965 | 0.0% | $15.78 | $4.17 | +278.2% | cs | 88339P101 |
| AAT | AMERICAN ASSETS TR INC | 315 | $5,963 | 0.0% | $18.93 | $20.10 | — | re | 024013104 |
| NEOG | NEOGEN CORP | 853 | $5,962 | 0.0% | $6.99 | $20.07 | -65.2% | cs | 640491106 |
| REX | REX AMERICAN RES CORP | 184 | $5,947 | 0.0% | $32.32 | $25.03 | +29.1% | cs | 761624105 |
| COCO | VITA COCO CO INC | 112 | $5,937 | 0.0% | $53.01 | $33.34 | +59.0% | cs | 92846Q107 |
| GBX | GREENBRIER COS INC | 127 | $5,936 | 0.0% | $46.74 | $44.60 | +4.1% | cs | 393657101 |
| RWT | REDWOOD TRUST INC | 1,073 | $5,934 | 0.0% | $5.53 | $6.16 | — | cs | 758075402 |
| LCTU | BLACKROCK ETF TRUST | 80 | $5,927 | 0.0% | $74.09 | $64.11 | +15.6% | mc | 09290C509 |
| GDXJ | VANECK ETF TRUST | 52 | $5,917 | 0.0% | $113.79 | $90.11 | +26.3% | mc | 92189F791 |
| CMP | COMPASS MINERALS INTL INC | 301 | $5,912 | 0.0% | $19.64 | $19.87 | -1.2% | cs | 20451N101 |
| MYRG | MYR GROUP INC DEL | 27 | $5,900 | 0.0% | $218.52 | $143.18 | +52.6% | cs | 55405W104 |
| SIG | SIGNET JEWELERS LIMITED | 71 | $5,884 | 0.0% | $82.87 | $66.15 | +25.3% | cs | G81276100 |
| — | TRI CONTL CORP | 180 | $5,879 | 0.0% | $32.66 | $30.95 | — | mf | 895436103 |
| CSW | CSW INDUSTRIALS INC | 20 | $5,871 | 0.0% | $293.55 | $324.47 | -9.6% | cs | 126402106 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 2,000 | $5,860 | 0.0% | $2.93 | $4.06 | -27.8% | cs | 64428N109 |
| OXLC | OXFORD LANE CAP CORP | 400 | $5,856 | 0.0% | $14.64 | $14.64 | — | cs | 691543847 |
| NESR | NATIONAL ENERGY SERVICES REU | 372 | $5,826 | 0.0% | $15.66 | $8.01 | +95.6% | cs | G6375R107 |
| OCFC | OCEANFIRST FINL CORP | 324 | $5,816 | 0.0% | $17.95 | $16.08 | +10.4% | cs | 675234108 |
| VCYT | VERACYTE INC | 138 | $5,810 | 0.0% | $42.10 | $31.66 | +33.0% | cs | 92337F107 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 148 | $5,810 | 0.0% | $39.26 | $29.21 | +34.4% | mc | 82889N202 |
| EMBC | EMBECTA CORP | 488 | $5,797 | 0.0% | $11.88 | $30.86 | -61.5% | cs | 29082K105 |
| WPP | WPP PLC NEW | 258 | $5,795 | 0.0% | $22.46 | $50.05 | -55.1% | cs | 92937A102 |
| UDR | UDR INC | 158 | $5,795 | 0.0% | $36.68 | $37.00 | -0.9% | cs | 902653104 |
| HUMA | HUMACYTE INC | 6,014 | $5,776 | 0.0% | $0.96 | $2.03 | -52.6% | cs | 44486Q103 |
| HODL | VANECK BITCOIN ETF | 233 | $5,762 | 0.0% | $24.73 | $32.24 | -23.3% | mc | 92189K105 |
| DAC | DANAOS CORPORATION | 61 | $5,745 | 0.0% | $94.18 | $92.17 | +2.2% | cs | Y1968P121 |
| UPBD | UPBOUND GROUP INC | 326 | $5,725 | 0.0% | $17.56 | $24.01 | -26.8% | cs | 76009N100 |
| DK | DELEK US HLDGS INC NEW | 193 | $5,724 | 0.0% | $29.66 | $31.66 | -6.3% | cs | 24665A103 |
| QBUF | INNOVATOR ETFS TRUST | 195 | $5,716 | 0.0% | $29.31 | $26.51 | +10.6% | mc | 45783Y160 |
| MIR | MIRION TECHNOLOGIES INC | 244 | $5,714 | 0.0% | $23.42 | $17.16 | +36.5% | cs | 60471A101 |
| LKFN | LAKELAND FINL CORP | 100 | $5,706 | 0.0% | $57.06 | $57.05 | -0.8% | cs | 511656100 |
| DDM | PROSHARES TR | 100 | $5,686 | 0.0% | $56.86 | $47.77 | +19.0% | 1l | 74347R305 |
| BOKF | BOK FINL CORP | 48 | $5,686 | 0.0% | $118.46 | $105.50 | +11.8% | cs | 05561Q201 |
| SXT | SENSIENT TECHNOLOGIES CORP | 60 | $5,637 | 0.0% | $93.95 | $98.24 | -4.4% | cs | 81725T100 |
| ACA | ARCOSA INC | 53 | $5,635 | 0.0% | $106.32 | $63.15 | +68.3% | cs | 039653100 |
| METV | LISTED FDS TR | 300 | $5,634 | 0.0% | $18.78 | $13.85 | +35.6% | mc | 53656F417 |
| SCHL | SCHOLASTIC CORP | 190 | $5,630 | 0.0% | $29.63 | $20.32 | +45.0% | cs | 807066105 |
| ZEUS | OLYMPIC STEEL INC | 131 | $5,605 | 0.0% | $42.79 | $31.80 | +34.5% | cs | 68162K106 |
| ENR | ENERGIZER HLDGS INC NEW | 281 | $5,589 | 0.0% | $19.89 | $23.03 | -14.7% | cs | 29272W109 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 273 | $5,588 | 0.0% | $20.47 | $20.11 | +1.8% | cs | 33736G106 |
| SLVM | SYLVAMO CORP | 116 | $5,585 | 0.0% | $48.15 | $40.82 | +16.9% | cs | 871332102 |
| TPH | TRI POINTE HOMES INC | 176 | $5,539 | 0.0% | $31.47 | $31.01 | +1.5% | cs | 87265H109 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 263 | $5,536 | 0.0% | $21.05 | $23.15 | -9.1% | cs | 715684106 |
| DAVE | DAVE INC | 25 | $5,535 | 0.0% | $221.40 | $162.03 | +36.6% | cs | 23834J201 |
| PSMT | PRICESMART INC | 45 | $5,520 | 0.0% | $122.67 | $97.32 | +25.5% | cs | 741511109 |
| CTXR | CITIUS PHARMACEUTICALS INC | 7,083 | $5,503 | 0.0% | $0.78 | $6.74 | -88.5% | cs | 17322U306 |
| XPEV | XPENG INC | 271 | $5,496 | 0.0% | $20.28 | $23.58 | -14.0% | cs | 98422D105 |
| OCTT | AIM ETF PRODUCTS TRUST | 126 | $5,483 | 0.0% | $43.52 | $42.32 | +2.8% | mc | 00888H604 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 315 | $5,475 | 0.0% | $17.38 | $22.63 | -23.2% | cs | 46269C102 |
| QLTY | GMO ETF TRUST | 142 | $5,461 | 0.0% | $38.46 | $32.62 | +17.9% | mc | 90139K100 |
| CARG | CARGURUS INC | 142 | $5,446 | 0.0% | $38.35 | $35.06 | +9.4% | cs | 141788109 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 225 | $5,427 | 0.0% | $24.12 | $21.88 | +10.2% | cs | 185123106 |
| WEYS | WEYCO GROUP INC | 177 | $5,414 | 0.0% | $30.59 | $27.37 | +11.8% | cs | 962149100 |
| BCIC | BCP INVESTMENT CORPORATION | 457 | $5,406 | 0.0% | $11.83 | $15.38 | -23.1% | cs | 73688F201 |
| WMS | ADVANCED DRAIN SYS INC DEL | 37 | $5,359 | 0.0% | $144.84 | $138.79 | +4.4% | cs | 00790R104 |
| AGL | AGILON HEALTH INC | 7,757 | $5,342 | 0.0% | $0.69 * | $0.80 | -2.8% | cs | 00857U107 |
| XPRO | EXPRO GROUP HOLDINGS NV | 399 | $5,327 | 0.0% | $13.35 | $13.12 | +1.8% | cs | N3144W105 |
| XRPI | VOLATILITY SHS TR | 504 | $5,327 | 0.0% | $10.57 | $18.48 | -42.8% | mc | 92864M780 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 107 | $5,318 | 0.0% | $49.70 | $32.23 | +54.2% | cs | 868459108 |
| VSCO | VICTORIAS SECRET AND CO | 98 | $5,309 | 0.0% | $54.17 | $24.58 | +120.4% | cs | 926400102 |
| GKOS | GLAUKOS CORP | 47 | $5,307 | 0.0% | $112.91 | $91.83 | +23.0% | cs | 377322102 |
| PNRG | PRIMEENERGY RESOURCES CORP | 31 | $5,301 | 0.0% | $171.00 | $166.32 | +2.8% | cs | 74158E104 |
| PLXS | PLEXUS CORP | 36 | $5,292 | 0.0% | $147.00 | $139.89 | +5.1% | cs | 729132100 |
| GPIQ | GOLDMAN SACHS ETF TR | 100 | $5,287 | 0.0% | $52.87 | $50.69 | +4.3% | mc | 38149W630 |
| PEN | PENUMBRA INC | 17 | $5,285 | 0.0% | $310.88 | $271.80 | +14.4% | cs | 70975L107 |
| GPIX | GOLDMAN SACHS ETF TR | 100 | $5,280 | 0.0% | $52.80 | $50.78 | +4.0% | mc | 38149W622 |
| PLUS | EPLUS INC | 60 | $5,262 | 0.0% | $87.70 | $65.77 | +33.3% | cs | 294268107 |
| CRON | CRONOS GROUP INC | 2,000 | $5,260 | 0.0% | $2.63 | $2.56 | +2.9% | cs | 22717L101 |
| ARLO | ARLO TECHNOLOGIES INC | 376 | $5,260 | 0.0% | $13.99 | $13.17 | +6.2% | cs | 04206A101 |
| FCF | FIRST COMWLTH FINL CORP PA | 310 | $5,227 | 0.0% | $16.86 | $16.50 | +1.5% | cs | 319829107 |
| IAG | IAMGOLD CORP | 317 | $5,227 | 0.0% | $16.49 | $5.34 | +208.5% | cs | 450913108 |
| IPAY | AMPLIFY ETF TR | 100 | $5,204 | 0.0% | $52.04 | $48.00 | +8.4% | mc | 032108656 |
| NANC | TIDAL TRUST I | 114 | $5,203 | 0.0% | $45.64 | $38.71 | +17.9% | mc | 886364199 |
| — | COHEN & STEERS REIT & PFD & | 259 | $5,144 | 0.0% | $19.86 | $20.08 | — | mf | 19247X100 |
| CAPL | CROSSAMERICA PARTNERS LP | 249 | $5,129 | 0.0% | $20.60 | $17.28 | — | cs | 22758A105 |
| PRAA | PRA GROUP INC | 289 | $5,112 | 0.0% | $17.69 | $15.70 | +12.7% | cs | 69354N106 |
| JULJ | INNOVATOR ETFS TRUST | 205 | $5,109 | 0.0% | $24.92 | $24.96 | -0.1% | mc | 45783Y566 |
| QBF | INNOVATOR ETFS TRUST | 237 | $5,075 | 0.0% | $21.41 | $24.52 | -12.6% | mc | 45784N692 |
| DT | DYNATRACE INC | 117 | $5,071 | 0.0% | $43.34 | $50.65 | -14.4% | cs | 268150109 |
| OR | OR ROYALTIES INC. | 143 | $5,061 | 0.0% | $35.39 | $25.05 | +41.3% | cs | 68390D106 |
| TKR | TIMKEN CO | 60 | $5,048 | 0.0% | $84.13 | $71.64 | +17.4% | cs | 887389104 |
| HLIT | HARMONIC INC | 510 | $5,044 | 0.0% | $9.89 | $9.40 | +5.2% | cs | 413160102 |
| SNDR | SCHNEIDER NATIONAL INC | 190 | $5,041 | 0.0% | $26.53 | $23.45 | +13.1% | cs | 80689H102 |
| AGO | ASSURED GUARANTY LTD | 56 | $5,033 | 0.0% | $89.88 | $83.10 | +8.1% | cs | G0585R106 |
| XTN | SPDR SERIES TRUST | 55 | $5,025 | 0.0% | $91.36 | $86.52 | +5.6% | mc | 78464A532 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 123 | $5,023 | 0.0% | $40.84 | $39.93 | +2.3% | cs | 349381103 |
| ELME | ELME COMMUNITIES | 288 | $5,011 | 0.0% | $17.40 | $16.32 | — | cs | 939653101 |
| — | ASPEN INSURANCE HOLDINGS LTD | 135 | $5,008 | 0.0% | $37.10 | $36.88 | 0.0% | cs | G05384501 |
| CZNC | CITIZENS & NORTHN CORP | 248 | $5,002 | 0.0% | $20.17 | $19.12 | +4.2% | cs | 172922106 |
| YMAX | TIDAL TRUST II | 500 | $4,990 | 0.0% | $9.98 | $13.20 | -24.4% | mc | 88636J659 |
| WLDN | WILLDAN GROUP INC | 48 | $4,976 | 0.0% | $103.67 | $58.10 | +78.4% | cs | 96924N100 |
| TILT | FLEXSHARES TR | 20 | $4,974 | 0.0% | $248.70 | $216.75 | +14.7% | mc | 33939L100 |
| TU | TELUS CORPORATION | 377 | $4,965 | 0.0% | $13.17 | $16.98 | -22.4% | cs | 87971M103 |
| MSA | MSA SAFETY INC | 31 | $4,964 | 0.0% | $160.13 | $171.90 | -6.8% | cs | 553498106 |
| UVV | UNIVERSAL CORP VA | 94 | $4,958 | 0.0% | $52.74 | $54.97 | -4.0% | cs | 913456109 |
| EVLN | MORGAN STANLEY ETF TRUST | 100 | $4,947 | 0.0% | $49.47 | $49.99 | -1.0% | mc | 61774R833 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU | 140 | $4,945 | 0.0% | $35.32 | $37.94 | -6.9% | mc | 301505723 |
| CUT | INVESCO EXCH TRADED FD TR II | 170 | $4,941 | 0.0% | $29.06 | $32.03 | -9.3% | mc | 46138E545 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 529 | $4,930 | 0.0% | $9.32 | $7.35 | +26.8% | cs | 23954D109 |
| TSPA | T ROWE PRICE ETF INC | 115 | $4,920 | 0.0% | $42.78 | $38.70 | +10.5% | mc | 87283Q503 |
| QCRH | QCR HOLDINGS INC | 59 | $4,915 | 0.0% | $83.31 | $67.04 | +24.3% | cs | 74727A104 |
| LJAN | INNOVATOR ETFS TRUST | 200 | $4,915 | 0.0% | $24.57 | $24.34 | +1.0% | mc | 45783Y368 |
| SDRL | SEADRILL LTD | 142 | $4,913 | 0.0% | $34.60 | $25.28 | +36.9% | cs | G7997W102 |
| PGNY | PROGYNY INC | 191 | $4,905 | 0.0% | $25.68 | $22.76 | +12.8% | cs | 74340E103 |
| CNM | CORE & MAIN INC | 94 | $4,885 | 0.0% | $51.97 | $57.82 | -10.1% | cs | 21874C102 |
| DOO | BRP INC | 69 | $4,882 | 0.0% | $70.75 | $72.09 | -1.8% | cs | 05577W200 |
| RLAY | RELAY THERAPEUTICS INC | 576 | $4,873 | 0.0% | $8.46 | $3.57 | +137.2% | cs | 75943R102 |
| DISO | TIDAL TRUST II | 400 | $4,860 | 0.0% | $12.15 | $14.88 | — | mc | 88634T444 |
| INFY | INFOSYS LTD | 272 | $4,847 | 0.0% | $17.82 | $18.86 | -5.5% | cs | 456788108 |
| NL | NL INDS INC | 886 | $4,846 | 0.0% | $5.47 | $5.39 | +1.4% | cs | 629156407 |
| PUK | PRUDENTIAL PLC | 155 | $4,824 | 0.0% | $31.12 | $22.91 | +35.8% | cs | 74435K204 |
| KB | KB FINL GROUP INC | 56 | $4,818 | 0.0% | $86.04 | $59.54 | +44.5% | cs | 48241A105 |
| ESAB | ESAB CORPORATION | 43 | $4,804 | 0.0% | $111.72 | $114.35 | -2.3% | cs | 29605J106 |
| CSR | CENTERSPACE | 72 | $4,804 | 0.0% | $66.72 | $60.18 | — | cs | 15202L107 |
| MTH | MERITAGE HOMES CORP | 73 | $4,803 | 0.0% | $65.79 | $71.45 | -7.9% | cs | 59001A102 |
| CTBI | COMMUNITY TR BANCORP INC | 85 | $4,802 | 0.0% | $56.49 | $49.70 | +13.7% | cs | 204149108 |
| CC | CHEMOURS CO | 407 | $4,799 | 0.0% | $11.79 | $14.03 | -16.0% | cs | 163851108 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 53 | $4,788 | 0.0% | $90.34 | $105.37 | -14.3% | mc | 46090A101 |
| NWS | NEWS CORP NEW | 161 | $4,770 | 0.0% | $29.63 | $28.72 | +3.2% | cs | 65249B208 |
| IAK | ISHARES TR | 35 | $4,765 | 0.0% | $136.14 | $120.31 | +13.2% | cs | 464288786 |
| BUFB | INNOVATOR ETFS TRUST | 130 | $4,763 | 0.0% | $36.64 | $31.89 | +14.9% | mc | 45783Y756 |
| IBCP | INDEPENDENT BK CORP MICH | 146 | $4,749 | 0.0% | $32.53 | $30.61 | +5.4% | cs | 453838609 |
| RUSC | RUSSELL INVTS EXCHANGE TRADE | 152 | $4,730 | 0.0% | $31.12 | $26.77 | +16.3% | mc | 78249U100 |
| KOPN | KOPIN CORP | 2,020 | $4,727 | 0.0% | $2.34 | $2.89 | -19.0% | cs | 500600101 |
| VICR | VICOR CORP | 43 | $4,713 | 0.0% | $109.60 | $59.32 | +84.8% | cs | 925815102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,368 | $4,706 | 0.0% | $3.44 | $2.91 | +18.4% | cs | G65773106 |
| SPNT | SIRIUSPOINT LTD | 215 | $4,706 | 0.0% | $21.89 | $19.68 | +11.2% | cs | G8192H106 |
| LILA | LIBERTY LATIN AMERICA LTD | 635 | $4,693 | 0.0% | $7.39 | $6.81 | +8.5% | cs | G9001E102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 163 | $4,691 | 0.0% | $28.78 | $41.42 | -30.5% | cs | 030111207 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 300 | $4,686 | 0.0% | $15.62 | $30.88 | -49.4% | cs | 890260839 |
| SKM | SK TELECOM CO LTD | 228 | $4,681 | 0.0% | $20.53 | $21.10 | -2.7% | cs | 78440P306 |
| ARI | APOLLO COML REAL EST FIN INC | 482 | $4,666 | 0.0% | $9.68 | $9.69 | — | cs | 03762U105 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 400 | $4,664 | 0.0% | $11.66 | $10.12 | — | mf | 00302M106 |
| BXP | BXP INC | 69 | $4,656 | 0.0% | $67.48 | $72.24 | -6.6% | cs | 101121101 |
| REZ | ISHARES TR | 56 | $4,628 | 0.0% | $82.64 | $82.69 | -0.1% | cs | 464288562 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 98 | $4,606 | 0.0% | $47.00 | $39.06 | +20.3% | cs | 10948W103 |
| ARKQ | ARK ETF TR | 40 | $4,586 | 0.0% | $114.65 | $59.74 | +91.9% | mc | 00214Q203 |
| — | INVESCO MUNICIPAL TRUST | 475 | $4,584 | 0.0% | $9.65 | $9.65 | — | mf | 46131J103 |
| HQY | HEALTHEQUITY INC | 50 | $4,580 | 0.0% | $91.60 | $93.80 | -2.3% | cs | 42226A107 |
| EMBJ | EMBRAER S.A. | 71 | $4,570 | 0.0% | $64.37 | $31.72 | +103.0% | cs | 29082A107 |
| — | STEELCASE INC | 283 | $4,568 | 0.0% | $16.14 | $10.61 | — | cs | 858155203 |
| WSR | WHITESTONE REIT | 328 | $4,556 | 0.0% | $13.89 | $12.46 | — | cs | 966084204 |
| PIO | INVESCO EXCH TRADED FD TR II | 103 | $4,548 | 0.0% | $44.16 | $34.55 | +27.8% | mc | 46138E651 |
| NWN | NORTHWEST NAT HLDG CO | 97 | $4,534 | 0.0% | $46.74 | $41.43 | +12.8% | cs | 66765N105 |
| ARVN | ARVINAS INC | 382 | $4,531 | 0.0% | $11.86 | $7.37 | +61.0% | cs | 04335A105 |
| TRNO | TERRENO RLTY CORP | 77 | $4,521 | 0.0% | $58.71 | $56.75 | — | re | 88146M101 |
| TACK | CAPITOL SER TR | 150 | $4,496 | 0.0% | $29.97 * | $265.47 | +12.9% | mc | 14064D550 |
| ESE | ESCO TECHNOLOGIES INC | 23 | $4,494 | 0.0% | $195.39 | $207.88 | -6.0% | cs | 296315104 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 160 | $4,467 | 0.0% | $27.92 | $29.67 | -5.9% | mc | 33738R845 |
| SIXJ | AIM ETF PRODUCTS TRUST | 130 | $4,456 | 0.0% | $34.28 | $31.75 | +8.0% | mc | 00888H869 |
| — | CREDIT SUISSE HIGH YIELD CRE | 2,223 | $4,446 | 0.0% | $2.00 | $2.62 | — | mf | 22544F103 |
| BF/A | BROWN FORMAN CORP | 169 | $4,446 | 0.0% | $26.31 | $30.10 | -12.6% | cs | 115637100 |
| UNF | UNIFIRST CORP MASS | 23 | $4,437 | 0.0% | $192.91 | $183.60 | +5.1% | cs | 904708104 |
| TELFY | TELEFONICA S A | 1,095 | $4,435 | 0.0% | $4.05 | $4.47 | -9.4% | cs | 879382208 |
| IBEX | IBEX LTD | 116 | $4,429 | 0.0% | $38.18 | $28.55 | +33.7% | cs | G4690M101 |
| BMBL | BUMBLE INC | 1,233 | $4,402 | 0.0% | $3.57 | $5.41 | -34.0% | cs | 12047B105 |
| AEIS | ADVANCED ENERGY INDS | 21 | $4,397 | 0.0% | $209.38 | $150.44 | +39.2% | cs | 007973100 |
| GLNG | GOLAR LNG LTD | 118 | $4,391 | 0.0% | $37.21 | $36.22 | +2.7% | cs | G9456A100 |
| WCLD | WISDOMTREE TR | 125 | $4,376 | 0.0% | $35.01 | $40.56 | -13.7% | mc | 97717Y691 |
| COMP | COMPASS INC | 414 | $4,376 | 0.0% | $10.57 | $6.96 | +51.8% | cs | 20464U100 |
| EFSC | ENTERPRISE FINL SVCS CORP | 81 | $4,374 | 0.0% | $54.00 | $57.49 | -6.1% | cs | 293712105 |
| ALIT | ALIGHT INC | 2,240 | $4,368 | 0.0% | $1.95 | $3.35 | -41.7% | cs | 01626W101 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 112 | $4,360 | 0.0% | $38.93 | $31.33 | +24.3% | mc | 81589A106 |
| NGD | NEW GOLD INC CDA | 500 | $4,355 | 0.0% | $8.71 * | $7.53 | 0.0% | cs | 644535106 |
| TDOC | TELADOC HEALTH INC | 622 | $4,354 | 0.0% | $7.00 | $7.73 | -9.5% | cs | 87918A105 |
| HIT | HEALTH IN TECH INC | 2,734 | $4,347 | 0.0% | $1.59 | $2.26 | -29.7% | cs | 42217D102 |
| SXI | STANDEX INTL CORP | 20 | $4,346 | 0.0% | $217.30 | $185.84 | +16.9% | cs | 854231107 |
| WDFC | WD 40 CO | 22 | $4,332 | 0.0% | $196.91 | $211.01 | -7.1% | cs | 929236107 |
| HAFC | HANMI FINL CORP | 160 | $4,325 | 0.0% | $27.03 | $24.16 | +11.9% | cs | 410495204 |
| CHT | CHUNGHWA TELECOM CO LTD | 103 | $4,296 | 0.0% | $41.71 | $38.58 | +8.1% | cs | 17133Q502 |
| — | WESTERN AST INFL LKD OPP & I | 500 | $4,295 | 0.0% | $8.59 | $11.79 | — | mf | 95766R104 |
| UNTY | UNITY BANCORP INC | 83 | $4,293 | 0.0% | $51.72 | $45.64 | +13.3% | cs | 913290102 |
| WAFD | WAFD INC | 134 | $4,292 | 0.0% | $32.03 | $30.02 | +5.8% | cs | 938824109 |
| CBSH | COMMERCE BANCSHARES INC | 82 | $4,292 | 0.0% | $52.34 | $57.24 | -8.6% | cs | 200525103 |
| XHS | SPDR SERIES TRUST | 40 | $4,274 | 0.0% | $106.85 | $97.95 | +9.1% | mc | 78464A573 |
| CCS | CENTURY CMNTYS INC | 72 | $4,273 | 0.0% | $59.35 | $56.19 | +5.6% | cs | 156504300 |
| NVMI | NOVA LTD | 13 | $4,269 | 0.0% | $328.38 | $214.00 | +53.5% | cs | M7516K103 |
| GOOD | GLADSTONE COMMERCIAL CORP | 400 | $4,268 | 0.0% | $10.67 | $14.33 | — | cs | 376536108 |
| WIX | WIX COM LTD | 41 | $4,259 | 0.0% | $103.88 | $156.14 | -33.5% | cs | M98068105 |
| VHI | VALHI INC NEW | 352 | $4,242 | 0.0% | $12.05 | $21.30 | -43.4% | cs | 918905209 |
| CGC | CANOPY GROWTH CORP | 3,712 | $4,232 | 0.0% | $1.14 | $1.50 | -24.1% | cs | 138035704 |
| IHG | INTERCONTINENTAL HOTELS GROU | 30 | $4,225 | 0.0% | $140.83 | $122.62 | +14.9% | cs | 45857P806 |
| CRGY | CRESCENT ENERGY COMPANY | 503 | $4,220 | 0.0% | $8.39 | $9.47 | -11.4% | cs | 44952J104 |
| EBF | ENNIS INC | 234 | $4,214 | 0.0% | $18.01 | $18.88 | -5.9% | cs | 293389102 |
| UMC | UNITED MICROELECTRONICS CORP | 535 | $4,205 | 0.0% | $7.86 | $7.54 | +4.2% | cs | 910873405 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 62 | $4,203 | 0.0% | $67.79 | $65.98 | +2.7% | mc | 46137V423 |
| SMBC | SOUTHERN MO BANCORP INC | 71 | $4,198 | 0.0% | $59.13 | $55.04 | +7.0% | cs | 843380106 |
| FMNB | FARMERS NATIONAL BANC CORP | 315 | $4,196 | 0.0% | $13.32 | $12.92 | +1.8% | cs | 309627107 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 273 | $4,193 | 0.0% | $15.36 | $11.85 | +29.6% | cs | 46005L101 |
| USLM | UNITED STS LIME & MINERALS I | 35 | $4,191 | 0.0% | $119.74 | $109.22 | +9.6% | cs | 911922102 |
| BCD | ABRDN ETFS | 133 | $4,118 | 0.0% | $30.96 | $31.58 | -2.0% | mc | 003261203 |
| YELP | YELP INC | 135 | $4,103 | 0.0% | $30.39 | $32.78 | -7.3% | cs | 985817105 |
| OUST | OUSTER INC | 189 | $4,090 | 0.0% | $21.64 | $12.19 | +77.5% | cs | 68989M202 |
| XCEM | COLUMBIA ETF TR II | 106 | $4,066 | 0.0% | $38.36 | $32.50 | +18.0% | mc | 19762B202 |
| BNDW | VANGUARD SCOTTSDALE FDS | 59 | $4,056 | 0.0% | $68.75 | $80.30 | -14.4% | mc | 92206C565 |
| DIHP | DIMENSIONAL ETF TRUST | 128 | $4,053 | 0.0% | $31.66 | $26.32 | +20.3% | mc | 25434V765 |
| NOVT | NOVANTA INC | 34 | $4,046 | 0.0% | $119.00 | $118.75 | +0.2% | cs | 67000B104 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 104 | $4,035 | 0.0% | $38.80 | $37.02 | +4.8% | cs | 83946P107 |
| FSS | FEDERAL SIGNAL CORP | 37 | $4,018 | 0.0% | $108.59 | $119.82 | -9.4% | cs | 313855108 |
| ERIE | ERIE INDTY CO | 14 | $4,013 | 0.0% | $286.64 | $337.20 | -15.0% | cs | 29530P102 |
| RWL | INVESCO EXCH TRADED FD TR II | 35 | $4,008 | 0.0% | $114.51 | $80.63 | +42.0% | mc | 46138G698 |
| QUIZ | ZACKS TRUST | 151 | $4,005 | 0.0% | $26.52 | $25.07 | +5.8% | cs | 98888G881 |
| — | QIAGEN NV | 89 | $4,002 | 0.0% | $44.97 | $62.52 | — | cs | N72482206 |
| TELO | TELOMIR PHARMACEUTICALS INC | 3,000 | $3,990 | 0.0% | $1.33 | $1.44 | -7.8% | cs | 87975F104 |
| VVX | V2X INC | 73 | $3,982 | 0.0% | $54.55 | $55.71 | -2.1% | cs | 92242T101 |
| LARK | LANDMARK BANCORP INC | 152 | $3,981 | 0.0% | $26.19 | $20.58 | +27.3% | cs | 51504L107 |
| QFLR | INNOVATOR ETFS TRUST | 116 | $3,976 | 0.0% | $34.28 | $28.68 | +19.5% | mc | 45783Y681 |
| FINX | GLOBAL X FDS | 135 | $3,973 | 0.0% | $29.43 | $30.82 | -4.5% | mc | 37954Y814 |
| MITK | MITEK SYS INC | 376 | $3,967 | 0.0% | $10.55 | $10.21 | +3.3% | cs | 606710200 |
| FND | FLOOR & DECOR HLDGS INC | 65 | $3,958 | 0.0% | $60.89 | $81.96 | -25.7% | cs | 339750101 |
| PDM | PIEDMONT REALTY TRUST INC | 474 | $3,953 | 0.0% | $8.34 | $7.29 | — | cs | 720190206 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 5,000 | $3,938 | 0.0% | $0.79 * | $0.13 | -38.7% | cs | G5214E103 |
| TALO | TALOS ENERGY INC | 357 | $3,934 | 0.0% | $11.02 | $8.97 | +22.8% | cs | 87484T108 |
| NUHY | NUSHARES ETF TR | 182 | $3,930 | 0.0% | $21.59 | $21.27 | +1.5% | mc | 67092P854 |
| RHLD | RESOLUTE HLDGS MGMT INC | 19 | $3,922 | 0.0% | $206.42 | $56.55 | +265.0% | cs | 76134H101 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 693 | $3,922 | 0.0% | $5.66 | $7.67 | — | mf | 18914E106 |
| CALX | CALIX INC | 74 | $3,917 | 0.0% | $52.93 | $57.59 | -8.1% | cs | 13100M509 |
| HXL | HEXCEL CORP NEW | 53 | $3,917 | 0.0% | $73.91 | $62.98 | +17.3% | cs | 428291108 |
| VIAV | VIAVI SOLUTIONS INC | 219 | $3,903 | 0.0% | $17.82 | $11.00 | +62.0% | cs | 925550105 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 190 | $3,899 | 0.0% | $20.52 | $20.23 | +1.4% | mc | 35473P488 |
| CLSK | CLEANSPARK INC | 385 | $3,896 | 0.0% | $10.12 | $11.34 | -10.7% | cs | 18452B209 |
| LI | LI AUTO INC | 230 | $3,894 | 0.0% | $16.93 | $25.36 | -33.2% | cs | 50202M102 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 237 | $3,892 | 0.0% | $16.42 | $16.66 | — | re | 20369C106 |
| BFST | BUSINESS FIRST BANCSHARES IN | 148 | $3,869 | 0.0% | $26.14 | $24.82 | +4.8% | cs | 12326C105 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 36 | $3,853 | 0.0% | $107.03 | $85.92 | +24.6% | cs | 76243J105 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $3,848 | 0.0% | $38.48 | $35.10 | — | cs | 01881G106 |
| ACT | ENACT HLDGS INC | 97 | $3,845 | 0.0% | $39.64 | $37.34 | +6.2% | cs | 29249E109 |
| KITT | NAUTICUS ROBOTICS INC | 5,000 | $3,838 | 0.0% | $0.77 * | $1.65 | 0.0% | cs | 63911H306 |
| FIVA | FIDELITY COVINGTON TRUST | 112 | $3,834 | 0.0% | $34.23 | $27.84 | +23.0% | mc | 316092717 |
| RPRX | ROYALTY PHARMA PLC | 99 | $3,825 | 0.0% | $38.64 | $36.42 | +6.1% | cs | G7709Q104 |
| VFMO | VANGUARD WELLINGTON FD | 20 | $3,825 | 0.0% | $191.25 | $141.99 | +34.7% | mc | 921935508 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 113 | $3,814 | 0.0% | $33.75 | $26.78 | +26.0% | mc | 35473P678 |
| CRAI | CRA INTL INC | 19 | $3,813 | 0.0% | $200.68 | $184.04 | +9.1% | cs | 12618T105 |
| SRVR | PACER FDS TR | 133 | $3,809 | 0.0% | $28.64 | $30.77 | -6.9% | mc | 69374H741 |
| BRZE | BRAZE INC | 111 | $3,806 | 0.0% | $34.29 | $46.39 | -26.1% | cs | 10576N102 |
| JANU | AIM ETF PRODUCTS TRUST | 135 | $3,799 | 0.0% | $28.14 | $25.53 | +10.2% | mc | 00888H513 |
| UMBF | UMB FINL CORP | 33 | $3,796 | 0.0% | $115.03 | $115.25 | -0.2% | cs | 902788108 |
| CTRN | CITI TRENDS INC | 91 | $3,782 | 0.0% | $41.56 | $39.01 | +6.5% | cs | 17306X102 |
| SYNA | SYNAPTICS INC | 51 | $3,775 | 0.0% | $74.02 | $68.14 | +8.6% | cs | 87157D109 |
| SMIZ | ZACKS TRUST | 102 | $3,773 | 0.0% | $36.99 | $33.16 | +11.5% | mc | 98888G204 |
| WRBY | WARBY PARKER INC | 173 | $3,770 | 0.0% | $21.79 | $19.33 | +12.7% | cs | 93403J106 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 245 | $3,758 | 0.0% | $15.34 | $26.56 | -42.2% | cs | 83001C108 |
| DAKT | DAKTRONICS INC | 190 | $3,756 | 0.0% | $19.77 | $19.09 | +3.5% | cs | 234264109 |
| CAL | CALERES INC | 307 | $3,736 | 0.0% | $12.17 | $15.93 | -23.6% | cs | 129500104 |
| ANGX | ANGEL STUDIOS INC | 800 | $3,736 | 0.0% | $4.67 | $7.20 | -35.1% | cs | 034948109 |
| CADE | CADENCE BANK | 87 | $3,727 | 0.0% | $42.84 * | $35.60 | +10.7% | cs | 12740C103 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 210 | $3,715 | 0.0% | $17.69 | $18.51 | — | re | 042315705 |
| RING | ISHARES INC | 50 | $3,682 | 0.0% | $73.64 | $29.42 | +150.3% | mc | 46434G855 |
| FBCV | FIDELITY COVINGTON TRUST | 103 | $3,674 | 0.0% | $35.67 | $34.96 | +2.0% | mc | 316092345 |
| — | PREMIER INC | 130 | $3,674 | 0.0% | $28.26 | $27.84 | — | cs | 74051N102 |
| WSBF | WATERSTONE FINL INC MD | 222 | $3,674 | 0.0% | $16.55 | $14.27 | +16.0% | cs | 94188P101 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,000 | $3,660 | 0.0% | $1.83 | $2.70 | -32.2% | cs | 96812F102 |
| CIFR | CIPHER MINING INC | 248 | $3,660 | 0.0% | $14.76 | $9.99 | +47.8% | cs | 17253J106 |
| — | TEMPLETON DRAGON FD INC | 324 | $3,648 | 0.0% | $11.26 | $8.49 | — | mf | 88018T101 |
| HBCP | HOME BANCORP INC | 63 | $3,641 | 0.0% | $57.79 | $53.63 | +7.2% | cs | 43689E107 |
| FLYW | FLYWIRE CORPORATION | 257 | $3,639 | 0.0% | $14.16 | $12.74 | +11.2% | cs | 302492103 |
| FTS | FORTIS INC | 70 | $3,636 | 0.0% | $51.94 | $37.74 | +36.5% | cs | 349553107 |
| JUNT | AIM ETF PRODUCTS TRUST | 100 | $3,634 | 0.0% | $36.34 | $32.14 | +13.0% | mc | 00888H745 |
| EZPW | EZCORP INC | 186 | $3,612 | 0.0% | $19.42 | $16.85 | +15.2% | cs | 302301106 |
| — | HEIDRICK & STRUGGLES INTL IN | 61 | $3,603 | 0.0% | $59.07 | $54.64 | — | cs | 422819102 |
| OXY/WS | OCCIDENTAL PETE CORP | 187 | $3,603 | 0.0% | $19.27 | $23.25 | — | wt | 674599162 |
| MH | MCGRAW HILL INC | 218 | $3,597 | 0.0% | $16.50 | $14.51 | +13.7% | cs | 580907103 |
| HMC | HONDA MOTOR LTD | 122 | $3,597 | 0.0% | $29.48 | $29.64 | -0.5% | cs | 438128308 |
| AHRT | ARMADA HOFFLER PPTYS INC | 543 | $3,595 | 0.0% | $6.62 | $6.87 | — | re | 04208T108 |
| INSE | INSPIRED ENTMT INC | 384 | $3,594 | 0.0% | $9.36 | $7.81 | +19.8% | cs | 45782N108 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 1,074 | $3,587 | 0.0% | $3.34 | $4.68 | -28.7% | cs | 02451V309 |
| CTKB | CYTEK BIOSCIENCES INC | 710 | $3,586 | 0.0% | $5.05 | $3.39 | +48.8% | cs | 23285D109 |
| JHX | JAMES HARDIE INDS PLC | 172 | $3,569 | 0.0% | $20.75 | $23.95 | -13.4% | cs | G4253H101 |
| PRGS | PROGRESS SOFTWARE CORP | 83 | $3,566 | 0.0% | $42.96 | $46.08 | -6.8% | cs | 743312100 |
| JOUT | JOHNSON OUTDOORS INC | 84 | $3,566 | 0.0% | $42.45 | $28.23 | +50.4% | cs | 479167108 |
| CHEF | CHEFS WHSE INC | 57 | $3,553 | 0.0% | $62.33 | $63.54 | -1.9% | cs | 163086101 |
| OZK | BANK OZK LITTLE ROCK ARK | 77 | $3,544 | 0.0% | $46.03 | $42.75 | +6.6% | cs | 06417N103 |
| — | ANYWHERE REAL ESTATE INC | 250 | $3,540 | 0.0% | $14.16 | $7.17 | — | cs | 75605Y106 |
| TNC | TENNANT CO | 48 | $3,538 | 0.0% | $73.71 | $80.29 | -8.2% | cs | 880345103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 48 | $3,537 | 0.0% | $73.69 | $49.15 | +49.9% | cs | 064149107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 44 | $3,535 | 0.0% | $80.34 | $85.35 | -5.9% | cs | 054540208 |
| CMRE | COSTAMARE INC | 223 | $3,521 | 0.0% | $15.79 | $9.66 | +63.4% | cs | Y1771G102 |
| NSIT | INSIGHT ENTERPRISES INC | 43 | $3,503 | 0.0% | $81.47 | $134.67 | -39.5% | cs | 45765U103 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 112 | $3,497 | 0.0% | $31.22 | $31.62 | -1.3% | cs | 90984P303 |
| PRG | PROG HOLDINGS INC | 118 | $3,480 | 0.0% | $29.49 | $30.38 | -2.9% | cs | 74319R101 |
| LBRDA | LIBERTY BROADBAND CORP | 72 | $3,476 | 0.0% | $48.28 | $57.15 | -15.5% | cs | 530307107 |
| MNR | MACH NATURAL RESOURCES LP | 314 | $3,467 | 0.0% | $11.04 | $13.14 | — | cs | 55445L100 |
| KOP | KOPPERS HOLDINGS INC | 128 | $3,466 | 0.0% | $27.08 | $29.82 | -9.2% | cs | 50060P106 |
| ENPH | ENPHASE ENERGY INC | 108 | $3,461 | 0.0% | $32.05 | $53.36 | -39.9% | cs | 29355A107 |
| ANDE | ANDERSONS INC | 65 | $3,456 | 0.0% | $53.17 | $41.36 | +28.1% | cs | 034164103 |
| GEF | GREIF INC | 51 | $3,453 | 0.0% | $67.71 | $58.64 | +15.5% | cs | 397624107 |
| TUR | ISHARES INC | 100 | $3,442 | 0.0% | $34.42 | $35.35 | -2.6% | cs | 464286715 |
| CXT | CRANE NXT CO | 73 | $3,436 | 0.0% | $47.07 | $59.28 | -20.6% | cs | 224441105 |
| AVPT | AVEPOINT INC | 247 | $3,431 | 0.0% | $13.89 | $13.96 | -0.5% | cs | 053604104 |
| NUVL | NUVALENT INC | 34 | $3,420 | 0.0% | $100.59 | $73.17 | +37.5% | cs | 670703107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 299 | $3,418 | 0.0% | $11.43 | $10.99 | +3.0% | cs | 66611T108 |
| NBBK | NB BANCORP INC | 172 | $3,409 | 0.0% | $19.82 | $18.81 | +5.4% | cs | 63945M107 |
| IFLN | INVESCO EXCH TRADED FD TR II | 183 | $3,404 | 0.0% | $18.60 | $18.12 | +2.6% | mc | 46138E719 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 329 | $3,402 | 0.0% | $10.34 | $10.09 | — | cs | 45828L108 |
| VVV | VALVOLINE INC | 117 | $3,400 | 0.0% | $29.06 | $40.60 | -28.4% | cs | 92047W101 |
| CTS | CTS CORP | 79 | $3,387 | 0.0% | $42.87 | $39.96 | +7.3% | cs | 126501105 |
| FLOW | GLOBAL X FDS | 94 | $3,386 | 0.0% | $36.02 | $31.60 | +14.0% | mc | 37960A578 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 82 | $3,382 | 0.0% | $41.24 | $26.09 | +58.1% | cs | G52694109 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 127 | $3,376 | 0.0% | $26.58 | $29.61 | -10.2% | cs | 53190C102 |
| CYRX | CRYOPORT INC | 351 | $3,370 | 0.0% | $9.60 | $6.25 | +53.7% | cs | 229050307 |
| SSTK | SHUTTERSTOCK INC | 176 | $3,362 | 0.0% | $19.10 | $23.03 | -17.1% | cs | 825690100 |
| MTRN | MATERION CORP | 27 | $3,357 | 0.0% | $124.33 | $95.33 | +30.4% | cs | 576690101 |
| RRC | RANGE RES CORP | 95 | $3,350 | 0.0% | $35.26 | $35.71 | -1.3% | cs | 75281A109 |
| MLKN | MILLERKNOLL INC | 183 | $3,345 | 0.0% | $18.28 | $18.47 | -1.0% | cs | 600544100 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 59 | $3,344 | 0.0% | $56.68 | $37.22 | +52.3% | mc | 33737M409 |
| NAVI | NAVIENT CORPORATION | 257 | $3,341 | 0.0% | $13.00 | $14.89 | -12.7% | cs | 63938C108 |
| TE | T1 ENERGY INC | 500 | $3,340 | 0.0% | $6.68 | $1.58 | +321.9% | cs | 35834F104 |
| XMTR | XOMETRY INC | 56 | $3,330 | 0.0% | $59.46 | $30.86 | +92.7% | cs | 98423F109 |
| VAW | VANGUARD WORLD FD | 16 | $3,321 | 0.0% | $207.56 | $183.53 | +13.1% | cs | 92204A801 |
| MIRM | MIRUM PHARMACEUTICALS INC | 42 | $3,318 | 0.0% | $79.00 | $44.52 | +77.4% | cs | 604749101 |
| WT | WISDOMTREE INC | 271 | $3,303 | 0.0% | $12.19 | $10.52 | +15.8% | cs | 97717P104 |
| TBCH | TURTLE BEACH CORP | 235 | $3,297 | 0.0% | $14.03 | $14.86 | -5.6% | cs | 900450206 |
| VRE | VERIS RESIDENTIAL INC | 220 | $3,274 | 0.0% | $14.88 | $14.89 | — | cs | 554489104 |
| AXGN | AXOGEN INC | 100 | $3,273 | 0.0% | $32.73 | $14.51 | +125.6% | cs | 05463X106 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 44 | $3,270 | 0.0% | $74.32 | $61.10 | +21.6% | mc | 46641Q290 |
| — | DOUBLELINE INCOME SOLUTIONS | 289 | $3,257 | 0.0% | $11.27 | $12.16 | — | mf | 258622109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 14 | $3,255 | 0.0% | $232.50 | $202.82 | +14.7% | cs | 043436104 |
| ASC | ARDMORE SHIPPING CORP | 307 | $3,251 | 0.0% | $10.59 | $12.69 | -16.5% | cs | Y0207T100 |
| CGEM | CULLINAN THERAPEUTICS INC | 313 | $3,240 | 0.0% | $10.35 | $8.22 | +25.9% | cs | 230031106 |
| NVGS | NAVIGATOR HLDGS LTD | 187 | $3,239 | 0.0% | $17.32 | $16.55 | +4.6% | cs | Y62132108 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 60 | $3,234 | 0.0% | $53.90 * | $60.24 | -2.8% | cs | 030506109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 82 | $3,215 | 0.0% | $39.21 | $39.70 | — | cs | 91359E105 |
| APRH | INNOVATOR ETFS TRUST | 130 | $3,213 | 0.0% | $24.72 | $24.53 | +0.8% | mc | 45783Y624 |
| PFBC | PREFERRED BK LOS ANGELES CA | 34 | $3,211 | 0.0% | $94.44 | $93.19 | +1.3% | cs | 740367404 |
| CAR | AVIS BUDGET GROUP | 25 | $3,208 | 0.0% | $128.32 | $168.52 | -23.9% | cs | 053774105 |
| IHRT | IHEARTMEDIA INC | 768 | $3,195 | 0.0% | $4.16 | $3.27 | +27.3% | cs | 45174J509 |
| PAX | PATRIA INVESTMENTS LIMITED | 201 | $3,194 | 0.0% | $15.89 | $14.32 | +9.7% | cs | G69451105 |
| XWIN | XMAX INC | 532 | $3,192 | 0.0% | $6.00 | $5.63 | +6.5% | cs | 66979P300 |
| NVCR | NOVOCURE LTD | 246 | $3,181 | 0.0% | $12.93 | $21.98 | -41.2% | cs | G6674U108 |
| ADMA | ADMA BIOLOGICS INC | 174 | $3,174 | 0.0% | $18.24 | $19.27 | -5.3% | cs | 000899104 |
| VTS | VITESSE ENERGY INC | 164 | $3,159 | 0.0% | $19.26 | $25.51 | -24.5% | cs | 92852X103 |
| FFBC | FIRST FINL BANCORP OH | 126 | $3,153 | 0.0% | $25.02 | $25.04 | -0.1% | cs | 320209109 |
| AMSF | AMERISAFE INC | 82 | $3,150 | 0.0% | $38.41 | $44.39 | -13.5% | cs | 03071H100 |
| BRX | BRIXMOR PPTY GROUP INC | 120 | $3,146 | 0.0% | $26.22 | $27.68 | — | re | 11120U105 |
| CSGS | CSG SYS INTL INC | 41 | $3,144 | 0.0% | $76.68 * | $54.30 | +35.4% | cs | 126349109 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,496 | $3,142 | 0.0% | $2.10 | $5.83 | -64.0% | cs | 184499101 |
| EMHC | SPDR SERIES TRUST | 123 | $3,132 | 0.0% | $25.46 | $24.51 | +3.9% | mc | 78468R515 |
| ACDC | PROFRAC HLDG CORP | 801 | $3,116 | 0.0% | $3.89 | $4.92 | -21.0% | cs | 74319N100 |
| REMX | VANECK ETF TRUST | 42 | $3,105 | 0.0% | $73.93 | $71.71 | +3.1% | mc | 92189H805 |
| VCEL | VERICEL CORP | 86 | $3,097 | 0.0% | $36.01 | $41.92 | -14.1% | cs | 92346J108 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 29 | $3,092 | 0.0% | $106.62 | $98.30 | +8.5% | mc | 46641Q340 |
| YEXT | YEXT INC | 383 | $3,087 | 0.0% | $8.06 | $8.41 | -4.1% | cs | 98585N106 |
| UGA | UNITED STS GASOLINE FD LP | 50 | $3,086 | 0.0% | $61.72 | $50.81 | +21.5% | cs | 91201T102 |
| IMKTA | INGLES MKTS INC | 45 | $3,085 | 0.0% | $68.56 | $72.08 | -5.1% | cs | 457030104 |
| GMAB | GENMAB A/S | 100 | $3,080 | 0.0% | $30.80 | $29.50 | +4.4% | cs | 372303206 |
| PVL | PERMIANVILLE RTY TR | 1,709 | $3,076 | 0.0% | $1.80 | $3.80 | — | mf | 71425H100 |
| EONR | EON RESOURCES INC | 8,000 | $3,073 | 0.0% | $0.38 | $0.49 | -22.4% | cs | 40472A102 |
| SKY | CHAMPION HOMES INC | 36 | $3,042 | 0.0% | $84.50 | $71.75 | +17.8% | cs | 830830105 |
| VTOL | BRISTOW GROUP INC | 83 | $3,039 | 0.0% | $36.61 | $37.01 | -1.1% | cs | 11040G103 |
| JNEU | AIM ETF PRODUCTS TRUST | 100 | $3,031 | 0.0% | $30.31 | $26.48 | +14.4% | mc | 00888H588 |
| WTTR | SELECT WATER SOLUTIONS INC | 288 | $3,030 | 0.0% | $10.52 | $10.69 | — | cs | 81617J301 |
| PHR | PHREESIA INC | 179 | $3,029 | 0.0% | $16.92 | $21.96 | -23.0% | cs | 71944F106 |
| KRT | KARAT PACKAGING INC | 134 | $3,024 | 0.0% | $22.57 | $24.31 | -7.1% | cs | 48563L101 |
| IEP | ICAHN ENTERPRISES LP | 400 | $3,020 | 0.0% | $7.55 | $8.95 | — | cs | 451100101 |
| CPS | COOPER STD HLDGS INC | 92 | $3,020 | 0.0% | $32.83 | $32.42 | +1.2% | cs | 21676P103 |
| KMT | KENNAMETAL INC | 106 | $3,011 | 0.0% | $28.41 | $22.54 | +25.4% | cs | 489170100 |
| FIBK | FIRST INTST BANCSYSTEM INC | 87 | $3,010 | 0.0% | $34.60 | $30.08 | +13.6% | cs | 32055Y201 |
| TLTE | FLEXSHARES TR | 47 | $3,001 | 0.0% | $63.85 | $54.19 | +17.8% | cs | 33939L308 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $3,000 | 0.0% | $0.30 * | $0.01 | +57.4% | cs | 674870506 |
| RVTY | REVVITY INC | 31 | $2,999 | 0.0% | $96.74 | $92.59 | +4.5% | cs | 714046109 |
| RUN | SUNRUN INC | 163 | $2,999 | 0.0% | $18.40 | $17.75 | +3.6% | cs | 86771W105 |
| ORC | ORCHID IS CAP INC | 416 | $2,995 | 0.0% | $7.20 | $6.34 | — | re | 68571X301 |
| OPCH | OPTION CARE HEALTH INC | 94 | $2,995 | 0.0% | $31.86 | $32.93 | -3.2% | cs | 68404L201 |
| SCHY | SCHWAB STRATEGIC TR | 100 | $2,982 | 0.0% | $29.82 | $27.80 | +7.3% | mc | 808524672 |
| GNTX | GENTEX CORP | 128 | $2,979 | 0.0% | $23.27 | $23.78 | -2.1% | cs | 371901109 |
| MYE | MYERS INDS INC | 159 | $2,976 | 0.0% | $18.72 | $13.89 | +34.7% | cs | 628464109 |
| STLA | STELLANTIS N.V | 273 | $2,973 | 0.0% | $10.89 | $10.23 | — | cs | N82405106 |
| DBEM | DBX ETF TR | 93 | $2,961 | 0.0% | $31.84 | $22.35 | +42.4% | mc | 233051101 |
| WLK | WESTLAKE CORPORATION | 40 | $2,958 | 0.0% | $73.95 | $80.56 | -8.2% | cs | 960413102 |
| XRPC | CANARY XRP ETF | 152 | $2,956 | 0.0% | $19.45 | $21.63 | -10.1% | mc | 13723M100 |
| DQ | DAQO NEW ENERGY CORP | 100 | $2,950 | 0.0% | $29.50 | $25.49 | +15.7% | cs | 23703Q203 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 58 | $2,935 | 0.0% | $50.60 | $47.83 | +5.8% | mc | 61769L841 |
| GOSS | GOSSAMER BIO INC | 945 | $2,930 | 0.0% | $3.10 | $2.74 | +13.0% | cs | 38341P102 |
| SVV | SAVERS VALUE VLG INC | 312 | $2,914 | 0.0% | $9.34 | $10.68 | -12.6% | cs | 80517M109 |
| USPH | U S PHYSICAL THERAPY | 37 | $2,889 | 0.0% | $78.08 | $81.06 | -3.7% | cs | 90337L108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 95 | $2,887 | 0.0% | $30.39 | $28.70 | +5.9% | cs | 84470P109 |
| LUNR | INTUITIVE MACHINES INC | 177 | $2,873 | 0.0% | $16.23 | $11.85 | +36.9% | cs | 46125A100 |
| BUR | BURFORD CAP LTD | 322 | $2,872 | 0.0% | $8.92 | $9.94 | -10.2% | cs | G17977110 |
| CPSM | CALAMOS ETF TR | 100 | $2,862 | 0.0% | $28.62 | $27.23 | +5.1% | mc | 12811T605 |
| GCMG | GCM GROSVENOR INC | 252 | $2,853 | 0.0% | $11.32 | $11.51 | -1.7% | cs | 36831E108 |
| CURB | CURBLINE PPTYS CORP | 122 | $2,832 | 0.0% | $23.21 | $23.14 | — | cs | 23128Q101 |
| CNR | CORE NATURAL RESOURCES INC | 32 | $2,832 | 0.0% | $88.50 | $85.17 | +3.9% | cs | 218937100 |
| GOLD | GOLD COM INC | 83 | $2,826 | 0.0% | $34.05 | $22.30 | +52.7% | cs | 00181T107 |
| BRC | BRADY CORP | 36 | $2,821 | 0.0% | $78.36 | $70.29 | +11.2% | cs | 104674106 |
| UCTT | ULTRA CLEAN HLDGS INC | 111 | $2,812 | 0.0% | $25.33 | $36.88 | -31.3% | cs | 90385V107 |
| SONO | SONOS INC | 160 | $2,810 | 0.0% | $17.56 | $15.11 | +16.2% | cs | 83570H108 |
| SITC | SITE CTRS CORP | 437 | $2,806 | 0.0% | $6.42 | $12.89 | — | cs | 82981J851 |
| NNOX | NANO X IMAGING LTD | 1,000 | $2,800 | 0.0% | $2.80 | $10.34 | -72.9% | cs | M70700105 |
| MBIN | MERCHANTS BANCORP IND | 82 | $2,793 | 0.0% | $34.06 | $32.11 | +6.1% | cs | 58844R108 |
| WOR | WORTHINGTON ENTERPRISES INC | 54 | $2,785 | 0.0% | $51.57 | $56.64 | -9.0% | cs | 981811102 |
| GSBD | GOLDMAN SACHS BDC INC | 300 | $2,784 | 0.0% | $9.28 | $19.73 | -53.0% | mf | 38147U107 |
| MTW | MANITOWOC CO INC | 232 | $2,782 | 0.0% | $11.99 | $13.78 | -13.0% | cs | 563571405 |
| ANNX | ANNEXON INC | 547 | $2,746 | 0.0% | $5.02 | $2.87 | +74.9% | cs | 03589W102 |
| ITGR | INTEGER HLDGS CORP | 35 | $2,745 | 0.0% | $78.43 | $113.04 | -30.6% | cs | 45826H109 |
| CNNE | CANNAE HLDGS INC | 174 | $2,737 | 0.0% | $15.73 | $17.17 | -8.4% | cs | 13765N107 |
| TSSI | TSS INC DEL | 387 | $2,736 | 0.0% | $7.07 | $13.15 | -46.2% | cs | 87288V101 |
| MKC/V | MCCORMICK & CO INC | 40 | $2,720 | 0.0% | $68.00 | $68.82 | -1.2% | cs | 579780107 |
| GNMA | ISHARES TR | 61 | $2,717 | 0.0% | $44.54 | $47.30 | -5.8% | mc | 46429B333 |
| STGW | STAGWELL INC | 555 | $2,714 | 0.0% | $4.89 | $5.21 | -6.1% | cs | 85256A109 |
| CATY | CATHAY GEN BANCORP | 56 | $2,710 | 0.0% | $48.39 | $47.51 | +1.9% | cs | 149150104 |
| TWI | TITAN INTL INC ILL | 346 | $2,709 | 0.0% | $7.83 | $7.94 | -1.4% | cs | 88830M102 |
| OGI | ORGANIGRAM GLOBAL INC | 1,611 | $2,706 | 0.0% | $1.68 | $1.64 | +2.5% | cs | 68617J100 |
| CERS | CERUS CORP | 1,311 | $2,701 | 0.0% | $2.06 | $1.52 | +35.9% | cs | 157085101 |
| CBLL | CERIBELL INC | 122 | $2,675 | 0.0% | $21.93 | $15.53 | +41.2% | cs | 15678C102 |
| HOPE | HOPE BANCORP INC | 243 | $2,663 | 0.0% | $10.96 | $10.31 | +6.3% | cs | 43940T109 |
| STEL | STELLAR BANCORP INC | 86 | $2,661 | 0.0% | $30.94 | $30.53 | +1.3% | cs | 858927106 |
| — | URBAN-GRO INC | 9,500 | $2,660 | 0.0% | $0.28 | $1.35 | — | cs | 91704K202 |
| CAE | CAE INC | 87 | $2,647 | 0.0% | $30.43 | $24.36 | +24.9% | cs | 124765108 |
| NWBI | NORTHWEST BANCSHARES INC MD | 219 | $2,628 | 0.0% | $12.00 | $12.09 | -2.2% | cs | 667340103 |
| WNC | WABASH NATL CORP | 302 | $2,612 | 0.0% | $8.65 | $11.76 | -27.1% | cs | 929566107 |
| IDLV | INVESCO EXCH TRADED FD TR II | 77 | $2,610 | 0.0% | $33.90 | $31.99 | +6.0% | mc | 46138E230 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 89 | $2,601 | 0.0% | $29.22 | $23.97 | +21.9% | cs | 37892E102 |
| CTO | CTO RLTY GROWTH INC NEW | 141 | $2,596 | 0.0% | $18.41 | $17.99 | — | cs | 22948Q101 |
| AZTA | AZENTA INC | 78 | $2,594 | 0.0% | $33.26 | $32.01 | +3.9% | cs | 114340102 |
| COHU | COHU INC | 111 | $2,583 | 0.0% | $23.27 | $20.22 | +15.1% | cs | 192576106 |
| RICK | RCI HOSPITALITY HLDGS INC | 108 | $2,575 | 0.0% | $23.84 | $27.96 | -14.7% | cs | 74934Q108 |
| BBBS | BONDBLOXX ETF TRUST | 50 | $2,574 | 0.0% | $51.48 | $51.59 | -0.2% | mc | 09789C754 |
| VNDA | VANDA PHARMACEUTICALS INC | 291 | $2,567 | 0.0% | $8.82 | $5.07 | +74.0% | cs | 921659108 |
| NABL | N-ABLE INC | 342 | $2,558 | 0.0% | $7.48 | $8.02 | -6.7% | cs | 62878D100 |
| PKX | POSCO HOLDINGS INC | 48 | $2,554 | 0.0% | $53.21 | $63.57 | -16.3% | cs | 693483109 |
| SAM | BOSTON BEER INC | 13 | $2,537 | 0.0% | $195.15 | $341.54 | -42.9% | cs | 100557107 |
| CPA | COPA HOLDINGS SA | 21 | $2,533 | 0.0% | $120.62 | $121.26 | -0.5% | cs | P31076105 |
| ZYME | ZYMEWORKS INC | 96 | $2,528 | 0.0% | $26.33 | $11.91 | +121.0% | cs | 98985Y108 |
| NSP | INSPERITY INC | 65 | $2,517 | 0.0% | $38.72 | $46.25 | -16.3% | cs | 45778Q107 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 325 | $2,512 | 0.0% | $7.73 | $19.02 | -59.4% | cs | 02875D109 |
| — | HILLENBRAND INC | 79 | $2,506 | 0.0% | $31.72 | $27.04 | — | cs | 431571108 |
| BUSE | FIRST BUSEY CORP | 105 | $2,498 | 0.0% | $23.79 | $23.29 | +1.1% | cs | 319383204 |
| — | ROYCE SMALL CAP TRUST INC | 155 | $2,496 | 0.0% | $16.10 | $15.33 | — | mf | 780910105 |
| — | GUESS INC | 149 | $2,496 | 0.0% | $16.75 | $11.68 | — | cs | 401617105 |
| UNFI | UNITED NAT FOODS INC | 74 | $2,492 | 0.0% | $33.68 | $29.79 | +13.0% | cs | 911163103 |
| JULH | INNOVATOR ETFS TRUST | 100 | $2,492 | 0.0% | $24.92 | $24.91 | +0.0% | mc | 45783Y582 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 153 | $2,485 | 0.0% | $16.24 | $10.42 | +55.9% | cs | 00650F109 |
| LCID | LUCID GROUP INC | 235 | $2,484 | 0.0% | $10.57 | $22.60 | -53.2% | cs | 549498202 |
| ATEC | ALPHATEC HLDGS INC | 118 | $2,483 | 0.0% | $21.04 | $15.38 | +36.8% | cs | 02081G201 |
| CABO | CABLE ONE INC | 22 | $2,483 | 0.0% | $112.86 | $166.03 | -32.0% | cs | 12685J105 |
| LFVN | LIFEVANTAGE CORP | 403 | $2,482 | 0.0% | $6.16 | $5.80 | +6.2% | cs | 53222K205 |
| FLOC | FLOWCO HLDGS INC | 132 | $2,474 | 0.0% | $18.74 | $16.72 | +11.7% | cs | 342909108 |
| — | TCW STRATEGIC INCOME FD INC | 500 | $2,470 | 0.0% | $4.94 | $5.48 | — | mf | 872340104 |
| PRGO | PERRIGO CO PLC | 177 | $2,464 | 0.0% | $13.92 | $24.45 | -43.1% | cs | G97822103 |
| TMAT | NORTHERN LTS FD TR IV | 98 | $2,451 | 0.0% | $25.01 | $20.03 | +24.9% | mc | 66538H278 |
| LB | LANDBRIDGE COMPANY LLC | 50 | $2,450 | 0.0% | $49.00 | $72.05 | -32.0% | cs | 514952100 |
| BDC | BELDEN INC | 21 | $2,448 | 0.0% | $116.57 | $106.46 | +9.5% | cs | 077454106 |
| FBRT | FRANKLIN BSP RLTY TR INC | 243 | $2,437 | 0.0% | $10.03 | $10.69 | — | cs | 35243J101 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 100 | $2,431 | 0.0% | $24.31 | $25.89 | -6.1% | mc | 46137R109 |
| ORIC | ORIC PHARMACEUTICALS INC | 297 | $2,429 | 0.0% | $8.18 | $6.81 | +20.1% | cs | 68622P109 |
| VECO | VEECO INSTRS INC DEL | 85 | $2,429 | 0.0% | $28.58 | $22.24 | +28.5% | cs | 922417100 |
| VEL | VELOCITY FINL INC | 117 | $2,429 | 0.0% | $20.76 | $17.92 | +15.8% | cs | 92262D101 |
| NVAX | NOVAVAX INC | 361 | $2,426 | 0.0% | $6.72 | $16.54 | -59.4% | cs | 670002401 |
| SVC | SERVICE PPTYS TR | 1,318 | $2,425 | 0.0% | $1.84 | $3.03 | — | cs | 81761L102 |
| OFG | OFG BANCORP | 59 | $2,418 | 0.0% | $40.98 | $40.27 | +1.8% | cs | 67103X102 |
| TRTX | TPG RE FIN TR INC | 280 | $2,411 | 0.0% | $8.61 | $8.34 | — | cs | 87266M107 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 20 | $2,400 | 0.0% | $120.00 | $106.29 | +12.9% | mc | 46137V225 |
| TMCI | TREACE MED CONCEPTS INC | 977 | $2,394 | 0.0% | $2.45 | $4.44 | -44.9% | cs | 89455T109 |
| — | INNOVATOR ETFS TRUST | 100 | $2,388 | 0.0% | $23.88 | $23.89 | — | cs | 45783Y483 |
| TWST | TWIST BIOSCIENCE CORP | 75 | $2,379 | 0.0% | $31.72 | $40.57 | -21.8% | cs | 90184D100 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,379 | 0.0% | $15.25 | $26.54 | — | mf | 258623107 |
| ARCB | ARCBEST CORP | 32 | $2,374 | 0.0% | $74.19 | $74.93 | -1.1% | cs | 03937C105 |
| LNN | LINDSAY CORP | 20 | $2,357 | 0.0% | $117.85 | $127.15 | -7.5% | cs | 535555106 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 46 | $2,351 | 0.0% | $51.11 | $48.19 | +6.1% | cs | 830940102 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 80 | $2,348 | 0.0% | $29.35 | $30.58 | -4.0% | mc | 46137Y872 |
| CAC | CAMDEN NATL CORP | 54 | $2,343 | 0.0% | $43.39 | $39.49 | +8.8% | cs | 133034108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 70 | $2,336 | 0.0% | $33.37 | $35.83 | -6.9% | cs | 89214P109 |
| CODI | COMPASS DIVERSIFIED | 481 | $2,309 | 0.0% | $4.80 | $18.90 | -74.6% | cs | 20451Q104 |
| SRET | GLOBAL X FDS | 106 | $2,308 | 0.0% | $21.77 | $21.67 | +0.5% | mc | 37960A651 |
| CRCT | CRICUT INC | 464 | $2,297 | 0.0% | $4.95 * | $5.18 | -6.4% | cs | 22658D100 |
| BILL | BILL HOLDINGS INC | 42 | $2,291 | 0.0% | $54.55 | $66.94 | -18.5% | cs | 090043100 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 33 | $2,288 | 0.0% | $69.33 | $56.73 | +22.2% | mc | 35473P801 |
| CAN | CANAAN INC | 3,303 | $2,279 | 0.0% | $0.69 | $1.20 | -42.5% | cs | 134748102 |
| KT | KT CORP | 120 | $2,276 | 0.0% | $18.97 | $15.45 | +22.8% | cs | 48268K101 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 101 | $2,272 | 0.0% | $22.50 | $19.18 | +16.8% | cs | 203937107 |
| FLGT | FULGENT GENETICS INC | 86 | $2,259 | 0.0% | $26.27 | $25.94 | +1.3% | cs | 359664109 |
| LODE | COMSTOCK INC | 600 | $2,256 | 0.0% | $3.76 | $3.33 | +13.0% | cs | 205750409 |
| WERN | WERNER ENTERPRISES INC | 75 | $2,251 | 0.0% | $30.01 | $27.99 | +7.2% | cs | 950755108 |
| SRCE | 1ST SOURCE CORP | 36 | $2,250 | 0.0% | $62.50 | $61.61 | — | cs | 336901103 |
| SOWG | SOW GOOD INC | 6,500 | $2,237 | 0.0% | $0.34 * | $16.46 | -96.0% | cs | 84612H106 |
| AMBP | ARDAGH METAL PACKAGING S A | 545 | $2,234 | 0.0% | $4.10 | $3.51 | +16.7% | cs | L02235106 |
| ERX | DIREXION SHS ETF TR | 40 | $2,234 | 0.0% | $55.85 | $54.26 | +2.9% | mc | 25460G609 |
| MAN | MANPOWERGROUP INC WIS | 75 | $2,230 | 0.0% | $29.73 | $46.63 | -36.2% | cs | 56418H100 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $2,220 | 0.0% | $5.62 | $6.87 | — | ut | 798241105 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 180 | $2,207 | 0.0% | $12.26 | $13.97 | — | re | 167239102 |
| BHF | BRIGHTHOUSE FINL INC | 34 | $2,203 | 0.0% | $64.79 | $55.86 | +16.0% | cs | 10922N103 |
| XP | XP INC | 134 | $2,194 | 0.0% | $16.37 | $22.06 | -25.8% | cs | G98239109 |
| PARR | PAR PAC HOLDINGS INC | 62 | $2,179 | 0.0% | $35.15 | $21.13 | +66.3% | cs | 69888T207 |
| MSEX | MIDDLESEX WTR CO | 43 | $2,168 | 0.0% | $50.42 | $53.21 | -5.2% | cs | 596680108 |
| LGN | LEGENCE CORP | 50 | $2,152 | 0.0% | $43.04 | $31.48 | +36.7% | cs | 52476L109 |
| BTQ | BTQ TECHNOLOGIES CORP | 420 | $2,150 | 0.0% | $5.12 | $6.15 | -16.7% | cs | 055869101 |
| GOOS | CANADA GOOSE HLDGS INC | 166 | $2,150 | 0.0% | $12.95 | $13.31 | -2.7% | cs | 135086106 |
| HELE | HELEN OF TROY LTD | 101 | $2,146 | 0.0% | $21.25 | $20.67 | +2.8% | cs | G4388N106 |
| RIFR | RUSSELL INVTS EXCHANGE TRADE | 83 | $2,140 | 0.0% | $25.78 | $24.91 | +3.5% | mc | 78249U506 |
| GSAT | GLOBALSTAR INC | 35 | $2,136 | 0.0% | $61.03 | $24.39 | +150.3% | cs | 378973507 |
| — | INFORMATICA INC | 86 | $2,132 | 0.0% | $24.79 | $24.72 | — | cs | 45674M101 |
| FFIN | FIRST FINL BANKSHARES INC | 71 | $2,121 | 0.0% | $29.87 | $34.21 | -12.7% | cs | 32020R109 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 74 | $2,112 | 0.0% | $28.54 | $30.67 | -6.9% | cs | 10240L102 |
| — | VIRTUS ARTIFICIAL INTELLIGEN | 97 | $2,110 | 0.0% | $21.75 | $21.75 | — | mf | 92838Y100 |
| GRNT | GRANITE RIDGE RESOURCES INC | 447 | $2,101 | 0.0% | $4.70 | $5.52 | -14.8% | cs | 387432107 |
| VC | VISTEON CORP | 22 | $2,092 | 0.0% | $95.09 | $120.23 | -20.9% | cs | 92839U206 |
| BUYW | NORTHERN LTS FD TR IV | 145 | $2,076 | 0.0% | $14.32 | $13.60 | +5.3% | mc | 66538H179 |
| SDGR | SCHRODINGER INC | 116 | $2,074 | 0.0% | $17.88 | $28.67 | -37.6% | cs | 80810D103 |
| TNGX | TANGO THERAPEUTICS INC | 233 | $2,064 | 0.0% | $8.86 | $2.47 | +258.4% | cs | 87583X109 |
| BYND | BEYOND MEAT INC | 2,510 | $2,058 | 0.0% | $0.82 | $4.55 | -82.0% | cs | 08862E109 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 46 | $2,050 | 0.0% | $44.57 * | $24.10 | +40.2% | cs | 34629L202 |
| QXO | QXO INC | 106 | $2,045 | 0.0% | $19.29 | $20.71 | -6.8% | cs | 82846H405 |
| CVGW | CALAVO GROWERS INC | 94 | $2,044 | 0.0% | $21.74 | $25.84 | -16.6% | cs | 128246105 |
| RRR | RED ROCK RESORTS INC | 33 | $2,044 | 0.0% | $61.94 | $52.89 | +17.1% | cs | 75700L108 |
| URTH | ISHARES INC | 11 | $2,043 | 0.0% | $185.73 | $158.16 | +17.5% | mc | 464286392 |
| FSBC | FIVE STAR BANCORP | 57 | $2,039 | 0.0% | $35.77 | $28.15 | +26.3% | cs | 33830T103 |
| AIV | APARTMENT INVT & MGMT CO | 343 | $2,037 | 0.0% | $5.94 | $7.23 | — | cs | 03748R747 |
| — | ALLSPRING INCOME OPPORTUNIT | 300 | $2,034 | 0.0% | $6.78 | $7.72 | — | mf | 94987B105 |
| FBP | FIRST BANCORP P R | 98 | $2,032 | 0.0% | $20.73 | $20.87 | -0.7% | cs | 318672706 |
| CSTL | CASTLE BIOSCIENCES INC | 52 | $2,023 | 0.0% | $38.90 | $19.07 | +104.0% | cs | 14843C105 |
| FSV | FIRSTSERVICE CORP NEW | 13 | $2,022 | 0.0% | $155.54 | $146.38 | +6.3% | cs | 33767E202 |
| PD | PAGERDUTY INC | 154 | $2,019 | 0.0% | $13.11 | $15.83 | -17.2% | cs | 69553P100 |
| LXEO | LEXEO THERAPEUTICS INC | 203 | $2,016 | 0.0% | $9.93 | $4.16 | +138.9% | cs | 52886X107 |
| RM | REGIONAL MGMT CORP | 52 | $2,015 | 0.0% | $38.75 | $35.28 | +8.9% | cs | 75902K106 |
| QS | QUANTUMSCAPE CORP | 193 | $2,011 | 0.0% | $10.42 | $9.92 | +5.0% | cs | 74767V109 |
| GNK | GENCO SHIPPING & TRADING LTD | 109 | $2,009 | 0.0% | $18.43 | $17.99 | +2.4% | cs | Y2685T131 |
| COLD | AMERICOLD REALTY TRUST INC | 156 | $2,006 | 0.0% | $12.86 | $13.66 | — | cs | 03064D108 |
| BGIG | ETF SER SOLUTIONS | 62 | $2,006 | 0.0% | $32.35 | $32.27 | +0.3% | mc | 26922B527 |
| SLP | SIMULATIONS PLUS INC | 110 | $2,005 | 0.0% | $18.23 | $17.22 | +5.9% | cs | 829214105 |
| XIFR | XPLR INFRASTRUCTURE LP | 200 | $2,000 | 0.0% | $10.00 | $25.45 | -60.7% | cs | 65341B106 |
| UFPT | UFP TECHNOLOGIES INC | 9 | $1,998 | 0.0% | $222.00 | $278.89 | -20.4% | cs | 902673102 |
| HE | HAWAIIAN ELEC INDUSTRIES | 162 | $1,993 | 0.0% | $12.30 | $11.16 | +10.2% | cs | 419870100 |
| KREF | KKR REAL ESTATE FIN TR INC | 242 | $1,989 | 0.0% | $8.22 | $11.31 | — | cs | 48251K100 |
| LUMN | LUMEN TECHNOLOGIES INC | 256 | $1,989 | 0.0% | $7.77 | $4.94 | +57.3% | cs | 550241103 |
| AURA | AURA BIOSCIENCES INC | 363 | $1,978 | 0.0% | $5.45 | $5.94 | -8.2% | cs | 05153U107 |
| BWX | SPDR SERIES TRUST | 87 | $1,960 | 0.0% | $22.53 | $22.12 | +1.9% | cs | 78464A516 |
| UTI | UNIVERSAL TECHNICAL INST INC | 75 | $1,960 | 0.0% | $26.13 | $29.79 | -12.3% | cs | 913915104 |
| SNDL | SNDL INC | 1,180 | $1,959 | 0.0% | $1.66 | $1.41 | +18.0% | cs | 83307B101 |
| DVLT | DATAVAULT AI INC | 3,000 | $1,956 | 0.0% | $0.65 | $1.78 | -63.5% | cs | 86633R609 |
| FBK | FB FINL CORP | 35 | $1,953 | 0.0% | $55.80 | $50.36 | +10.4% | cs | 30257X104 |
| FFTY | INNOVATOR ETFS TRUST | 56 | $1,949 | 0.0% | $34.80 | $29.01 | +20.0% | mc | 45782C102 |
| BFC | BANK FIRST CORP | 16 | $1,949 | 0.0% | $121.81 | $123.55 | -1.4% | cs | 06211J100 |
| OMCL | OMNICELL COM | 43 | $1,948 | 0.0% | $45.30 | $32.69 | +38.6% | cs | 68213N109 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 43 | $1,945 | 0.0% | $45.23 | $40.66 | +11.3% | mc | 33740F730 |
| MART | AIM ETF PRODUCTS TRUST | 50 | $1,937 | 0.0% | $38.74 | $33.95 | +14.1% | mc | 00888H810 |
| AIRO | AIRO GROUP HLDGS INC | 235 | $1,922 | 0.0% | $8.18 | $20.58 | -60.3% | cs | 009422106 |
| JCAP | JEFFERSON CAPITAL INC | 86 | $1,921 | 0.0% | $22.34 | $20.21 | +10.6% | cs | 47248R103 |
| DIVB | ISHARES TR | 36 | $1,913 | 0.0% | $53.14 | $52.45 | +1.3% | mc | 46435U861 |
| LCTD | BLACKROCK ETF TRUST | 35 | $1,913 | 0.0% | $54.66 | $46.22 | +18.3% | mc | 09290C608 |
| SMMV | ISHARES TR | 44 | $1,907 | 0.0% | $43.34 | $32.96 | +31.5% | mc | 46435G433 |
| LFST | LIFESTANCE HEALTH GROUP INC | 270 | $1,901 | 0.0% | $7.04 | $5.75 | +22.5% | cs | 53228F101 |
| AADR | ADVISORSHARES TR | 22 | $1,898 | 0.0% | $86.27 | $84.86 | +1.6% | mc | 00768Y206 |
| GRFS | GRIFOLS S A | 201 | $1,879 | 0.0% | $9.35 | $7.81 | +19.8% | cs | 398438408 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 51 | $1,879 | 0.0% | $36.84 | $28.19 | +30.7% | mc | 46138G631 |
| CVBF | CVB FINL CORP | 100 | $1,860 | 0.0% | $18.60 | $18.85 | -1.3% | cs | 126600105 |
| DYN | DYNE THERAPEUTICS INC | 95 | $1,858 | 0.0% | $19.56 | $11.41 | +71.5% | cs | 26818M108 |
| UPRO | PROSHARES TR | 16 | $1,852 | 0.0% | $115.75 | $74.24 | +55.9% | cs | 74347X864 |
| MDLN | MEDLINE INC | 44 | $1,848 | 0.0% | $42.00 | $42.23 | -0.5% | cs | 58507V107 |
| DEA | EASTERLY GOVT PPTYS INC | 87 | $1,844 | 0.0% | $21.20 | $28.17 | — | cs | 27616P301 |
| KALU | KAISER ALUMINUM CORP | 16 | $1,838 | 0.0% | $114.88 | $78.15 | +46.1% | cs | 483007704 |
| DECT | AIM ETF PRODUCTS TRUST | 50 | $1,833 | 0.0% | $36.66 | $31.50 | +16.4% | mc | 00888H836 |
| ASGN | ASGN INC | 38 | $1,830 | 0.0% | $48.16 | $69.63 | -30.8% | cs | 00191U102 |
| TK | TEEKAY CORPORATION LTD | 201 | $1,815 | 0.0% | $9.03 | $8.72 | +3.6% | cs | G8726T105 |
| BLMN | BLOOMIN BRANDS INC | 293 | $1,808 | 0.0% | $6.17 | $8.11 | -23.9% | cs | 094235108 |
| BVS | BIOVENTUS INC | 242 | $1,800 | 0.0% | $7.44 | $7.28 | +2.1% | cs | 09075A108 |
| QNST | QUINSTREET INC | 125 | $1,796 | 0.0% | $14.37 | $15.88 | -9.5% | cs | 74874Q100 |
| LOB | LIVE OAK BANCSHARES INC | 52 | $1,786 | 0.0% | $34.35 | $33.89 | +1.4% | cs | 53803X105 |
| TOI | THE ONCOLOGY INSTITUTE INC | 500 | $1,780 | 0.0% | $3.56 | $3.43 | +3.9% | cs | 68236X100 |
| SGRY | SURGERY PARTNERS INC | 115 | $1,777 | 0.0% | $15.45 | $22.30 | -30.7% | cs | 86881A100 |
| ORRF | ORRSTOWN FINL SVCS INC | 50 | $1,771 | 0.0% | $35.42 | $31.58 | +11.3% | cs | 687380105 |
| EGHT | 8X8 INC NEW | 898 | $1,769 | 0.0% | $1.97 | $1.96 | +0.5% | cs | 282914100 |
| PRAX | PRAXIS PRECISION MEDICINES I | 6 | $1,768 | 0.0% | $294.67 | $117.35 | +151.2% | cs | 74006W207 |
| UA | UNDER ARMOUR INC | 368 | $1,766 | 0.0% | $4.80 | $7.88 | -39.1% | cs | 904311206 |
| SITM | SITIME CORP | 5 | $1,766 | 0.0% | $353.20 | $280.48 | +25.9% | cs | 82982T106 |
| INDB | INDEPENDENT BK CORP MASS | 24 | $1,754 | 0.0% | $73.08 | $66.90 | +9.2% | cs | 453836108 |
| THRM | GENTHERM INC | 48 | $1,746 | 0.0% | $36.38 | $29.52 | +23.2% | cs | 37253A103 |
| ARKX | ARK ETF TR | 60 | $1,739 | 0.0% | $28.98 | $15.13 | +91.5% | mc | 00214Q807 |
| SGHC | SUPER GROUP SGHC LIMITED | 145 | $1,733 | 0.0% | $11.95 | $9.20 | +29.9% | cs | G8588X103 |
| MARA | MARA HOLDINGS INC | 193 | $1,733 | 0.0% | $8.98 | $14.51 | -38.1% | cs | 565788106 |
| FCEL | FUELCELL ENERGY INC | 237 | $1,732 | 0.0% | $7.31 | $9.91 | -26.3% | cs | 35952H700 |
| HVT | HAVERTY FURNITURE COS INC | 74 | $1,729 | 0.0% | $23.36 | $21.05 | +11.0% | cs | 419596101 |
| COTY | COTY INC | 560 | $1,725 | 0.0% | $3.08 | $7.09 | -56.6% | cs | 222070203 |
| NXDR | NEXTDOOR HOLDINGS INC | 821 | $1,724 | 0.0% | $2.10 | $1.52 | +38.2% | cs | 65345M108 |
| BMRC | BANK MARIN BANCORP | 65 | $1,691 | 0.0% | $26.02 | $23.86 | +8.0% | cs | 063425102 |
| LPRO | OPEN LENDING CORP | 1,087 | $1,685 | 0.0% | $1.55 | $1.62 | -4.1% | cs | 68373J104 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 102 | $1,682 | 0.0% | $16.49 | $14.64 | +12.7% | cs | G63755105 |
| NPKI | NPK INTERNATIONAL INC | 141 | $1,681 | 0.0% | $11.92 | $9.03 | +31.9% | cs | 651718504 |
| SLDB | SOLID BIOSCIENCES INC | 298 | $1,681 | 0.0% | $5.64 | $3.59 | +57.2% | cs | 83422E204 |
| EBC | EASTERN BANKSHARES INC | 91 | $1,677 | 0.0% | $18.43 | $16.71 | +10.3% | cs | 27627N105 |
| PRK | PARK NATL CORP | 11 | $1,674 | 0.0% | $152.18 | $160.32 | -5.1% | cs | 700658107 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 101 | $1,662 | 0.0% | $16.46 | $14.80 | +10.6% | cs | 31931U102 |
| ZLAB | ZAI LAB LTD | 94 | $1,658 | 0.0% | $17.64 | $32.88 | -46.3% | cs | 98887Q104 |
| KROS | KEROS THERAPEUTICS INC | 81 | $1,649 | 0.0% | $20.36 | $16.54 | +23.1% | cs | 492327101 |
| INGM | INGRAM MICRO HLDG CORP | 77 | $1,643 | 0.0% | $21.34 | $19.05 | +12.0% | cs | 457152106 |
| HELP | CYBIN INC | 200 | $1,636 | 0.0% | $8.18 | $10.16 | -19.5% | cs | 23256X407 |
| HY | HYSTER-YALE INC | 55 | $1,634 | 0.0% | $29.71 | $54.63 | -45.6% | cs | 449172105 |
| HTB | HOMETRUST BANCSHARES INC | 38 | $1,632 | 0.0% | $42.95 | $36.03 | +19.2% | cs | 437872104 |
| CCOR | LISTED FDS TR | 62 | $1,627 | 0.0% | $26.24 | $30.64 | -14.3% | mc | 53656F847 |
| EPC | EDGEWELL PERS CARE CO | 95 | $1,620 | 0.0% | $17.05 | $18.38 | -7.2% | cs | 28035Q102 |
| TRST | TRUSTCO BK CORP N Y | 39 | $1,612 | 0.0% | $41.33 | $35.51 | +16.4% | cs | 898349204 |
| BRF | VANECK ETF TRUST | 100 | $1,604 | 0.0% | $16.04 | $15.22 | +5.4% | mc | 92189F825 |
| CMDT | PIMCO ETF TR | 58 | $1,600 | 0.0% | $27.59 | $27.59 | -0.0% | mc | 72201R593 |
| — | VOLATILITY SHS TR | 250 | $1,595 | 0.0% | $6.38 | $23.02 | — | mc | 92864M830 |
| AMRN | AMARIN CORP PLC | 114 | $1,591 | 0.0% | $13.96 | $12.86 | +8.6% | cs | 023111404 |
| MRBK | MERIDIAN CORPORATION | 90 | $1,582 | 0.0% | $17.58 | $15.43 | +13.2% | cs | 58958P104 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 12 | $1,582 | 0.0% | $131.83 | $105.53 | +24.5% | cs | 70932M107 |
| BMI | BADGER METER INC | 9 | $1,570 | 0.0% | $174.44 | $206.89 | -15.7% | cs | 056525108 |
| AMRZ | AMRIZE LTD | 29 | $1,568 | 0.0% | $54.07 | $51.00 | +6.0% | cs | H2927K103 |
| OI | O-I GLASS INC | 106 | $1,565 | 0.0% | $14.76 | $13.64 | +8.2% | cs | 67098H104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 501 | $1,563 | 0.0% | $3.12 | $3.15 | -0.9% | cs | 203668108 |
| BANC | BANC OF CALIFORNIA INC | 81 | $1,562 | 0.0% | $19.28 | $15.77 | +22.3% | cs | 05990K106 |
| AROC | ARCHROCK INC | 60 | $1,561 | 0.0% | $26.02 | $24.18 | +6.9% | cs | 03957W106 |
| ANIX | ANIXA BIOSCIENCES INC | 500 | $1,560 | 0.0% | $3.12 | $2.86 | +9.1% | cs | 03528H109 |
| CNXN | PC CONNECTION INC | 27 | $1,560 | 0.0% | $57.78 | $64.05 | -10.1% | cs | 69318J100 |
| PCB | PCB BANCORP | 72 | $1,559 | 0.0% | $21.65 | $20.77 | +4.2% | cs | 69320M109 |
| INVA | INNOVIVA INC | 78 | $1,559 | 0.0% | $19.99 | $19.53 | +2.4% | cs | 45781M101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 96 | $1,556 | 0.0% | $16.21 | $26.27 | -38.3% | cs | 238337109 |
| STC | STEWART INFORMATION SVCS COR | 22 | $1,546 | 0.0% | $70.27 | $68.80 | +2.1% | cs | 860372101 |
| FEMB | FIRST TR EXCH TRADED FD III | 51 | $1,520 | 0.0% | $29.80 | $28.09 | +6.1% | mc | 33739P202 |
| RBCAA | REPUBLIC BANCORP INC KY | 22 | $1,518 | 0.0% | $69.00 | $68.37 | +0.9% | cs | 760281204 |
| TNDM | TANDEM DIABETES CARE INC | 69 | $1,517 | 0.0% | $21.99 | $13.80 | +59.3% | cs | 875372203 |
| — | PG&E CORP | 37 | $1,517 | 0.0% | $41.00 | $39.18 | — | cp | 69331C306 |
| SWKH | SWK HLDGS CORP | 88 | $1,514 | 0.0% | $17.20 * | $15.26 | +8.2% | cs | 78501P203 |
| GO | GROCERY OUTLET HLDG CORP | 149 | $1,505 | 0.0% | $10.10 | $15.34 | -34.2% | cs | 39874R101 |
| DMXF | ISHARES TR | 20 | $1,503 | 0.0% | $75.15 | $68.20 | +10.2% | mc | 46436E759 |
| BCBP | BCB BANCORP INC | 186 | $1,501 | 0.0% | $8.07 | $8.09 | -1.2% | cs | 055298103 |
| AZZ | AZZ INC | 14 | $1,501 | 0.0% | $107.21 | $107.50 | -0.5% | cs | 002474104 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUN | 35 | $1,496 | 0.0% | $42.74 | $28.17 | +51.7% | mc | 82889N103 |
| GCT | GIGACLOUD TECHNOLOGY INC | 38 | $1,493 | 0.0% | $39.29 | $17.50 | +124.4% | cs | G38644103 |
| ASND | ASCENDIS PHARMA A/S | 7 | $1,493 | 0.0% | $213.29 | $200.90 | — | cs | 04351P101 |
| JBSS | SANFILIPPO JOHN B & SON INC | 21 | $1,483 | 0.0% | $70.62 | $64.68 | +9.2% | cs | 800422107 |
| VRRM | VERRA MOBILITY CORP | 66 | $1,479 | 0.0% | $22.41 | $27.97 | -19.9% | cs | 92511U102 |
| CWST | CASELLA WASTE SYS INC | 15 | $1,469 | 0.0% | $97.93 | $95.45 | +2.6% | cs | 147448104 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 18 | $1,467 | 0.0% | $81.50 | $83.24 | -2.1% | cs | 530909100 |
| — | LIBERTY MEDIA CORP DEL | 18 | $1,467 | 0.0% | $81.50 | $53.97 | — | cs | 531229748 |
| INGN | INOGEN INC | 217 | $1,458 | 0.0% | $6.72 | $15.60 | -56.9% | cs | 45780L104 |
| CHMG | CHEMUNG FINL CORP | 26 | $1,451 | 0.0% | $55.81 | $49.12 | +13.6% | cs | 164024101 |
| TFII | TFI INTL INC | 14 | $1,447 | 0.0% | $103.36 | $104.89 | -1.5% | cs | 87241L109 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 450 | $1,444 | 0.0% | $3.21 | $6.68 | -52.0% | cs | 92766K403 |
| VNOM | VIPER ENERGY INC | 37 | $1,429 | 0.0% | $38.62 | $37.86 | +2.0% | cs | 64361Q101 |
| EIG | EMPLOYERS HLDGS INC | 33 | $1,425 | 0.0% | $43.18 | $46.73 | -7.6% | cs | 292218104 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $1,425 | 0.0% | $2.85 * | $11.37 | -76.6% | cs | 68403P203 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 54 | $1,425 | 0.0% | $26.39 | $29.93 | -11.9% | cs | 01749D105 |
| NGVT | INGEVITY CORP | 24 | $1,420 | 0.0% | $59.17 | $42.49 | +39.3% | cs | 45688C107 |
| MAXJ | ISHARES TR | 50 | $1,410 | 0.0% | $28.20 | $26.24 | +7.4% | mc | 46438G612 |
| GDOT | GREEN DOT CORP | 110 | $1,409 | 0.0% | $12.81 | $12.36 | +3.7% | cs | 39304D102 |
| RPAY | REPAY HLDGS CORP | 385 | $1,405 | 0.0% | $3.65 | $4.71 | -22.5% | cs | 76029L100 |
| NLOP | NET LEASE OFFICE PROPERTIES | 54 | $1,393 | 0.0% | $25.80 | $20.18 | — | cs | 64110Y108 |
| ISTR | INVESTAR HLDG CORP | 52 | $1,389 | 0.0% | $26.71 | $23.98 | +11.4% | cs | 46134L105 |
| POWR | ISHARES INC | 59 | $1,388 | 0.0% | $23.53 | $20.11 | +17.0% | mc | 464286343 |
| BFS | SAUL CTRS INC | 44 | $1,387 | 0.0% | $31.52 | $33.77 | — | cs | 804395101 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $1,384 | 0.0% | $0.28 * | $3.30 | -89.6% | cs | G8292E102 |
| LGIH | LGI HOMES INC | 32 | $1,375 | 0.0% | $42.97 | $58.31 | -26.3% | cs | 50187T106 |
| SMAX | ISHARES TR | 51 | $1,375 | 0.0% | $26.96 | $25.39 | +6.1% | mc | 46438G588 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 63 | $1,358 | 0.0% | $21.56 | $48.37 | -55.4% | cs | 19239V302 |
| TLS | TELOS CORP MD | 264 | $1,346 | 0.0% | $5.10 | $6.19 | -17.6% | cs | 87969B101 |
| BFRZ | INNOVATOR ETFS TRUST | 50 | $1,342 | 0.0% | $26.84 | $25.89 | +3.6% | cs | 45784N619 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 233 | $1,342 | 0.0% | $5.76 | $5.98 | -3.6% | cs | 23204X103 |
| RXO | RXO INC | 106 | $1,340 | 0.0% | $12.64 | $15.67 | -19.3% | cs | 74982T103 |
| SLVP | ISHARES INC | 39 | $1,337 | 0.0% | $34.28 | $16.25 | +110.9% | mc | 464286327 |
| AXIA | CENTRAIS ELET BRAS SA | 146 | $1,337 | 0.0% | $9.16 | $5.72 | — | cs | 15234Q207 |
| BH | BIGLARI HLDGS INC | 4 | $1,330 | 0.0% | $332.50 | $328.14 | +1.3% | cs | 08986R309 |
| WD | WALKER & DUNLOP INC | 22 | $1,323 | 0.0% | $60.14 | $70.89 | -15.2% | cs | 93148P102 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 67 | $1,319 | 0.0% | $19.69 | $21.23 | -7.3% | cs | 20603L102 |
| BBT | BEACON FINANCIAL CORP. | 50 | $1,318 | 0.0% | $26.36 | $24.20 | +7.8% | cs | 084680107 |
| UAMY | UNITED STATES ANTIMONY CORP | 262 | $1,315 | 0.0% | $5.02 | $7.85 | -36.1% | cs | 911549103 |
| FUTU | FUTU HLDGS LTD | 8 | $1,314 | 0.0% | $164.25 | $171.65 | -4.3% | cs | 36118L106 |
| MMAX | ISHARES TR | 50 | $1,311 | 0.0% | $26.22 | $25.24 | +3.9% | mc | 46438G455 |
| WIT | WIPRO LTD | 461 | $1,309 | 0.0% | $2.84 | $3.01 | -5.8% | cs | 97651M109 |
| PACS | PACS GROUP INC | 34 | $1,305 | 0.0% | $38.38 | $10.47 | +266.5% | cs | 69380Q107 |
| EFC | ELLINGTON FINANCIAL INC | 96 | $1,304 | 0.0% | $13.58 | $23.34 | — | cs | 28852N109 |
| ACLX | ARCELLX INC | 20 | $1,304 | 0.0% | $65.20 * | $78.22 | +2.0% | cs | 03940C100 |
| FNWD | FINWARD BANCORP | 37 | $1,302 | 0.0% | $35.19 | $33.76 | +4.2% | cs | 31812F109 |
| SMBK | SMARTFINANCIAL INC | 35 | $1,295 | 0.0% | $37.00 | $32.62 | +13.4% | cs | 83190L208 |
| EXPI | EXP WORLD HLDGS INC | 143 | $1,294 | 0.0% | $9.05 | $9.34 | -3.1% | cs | 30212W100 |
| SFIX | STITCH FIX INC | 246 | $1,292 | 0.0% | $5.25 | $4.70 | +11.7% | cs | 860897107 |
| LPSN | LIVEPERSON INC | 333 | $1,289 | 0.0% | $3.87 | $5.56 | -30.4% | cs | 538146309 |
| ZAPR | INNOVATOR ETFS TRUST | 50 | $1,289 | 0.0% | $25.78 | $24.65 | +4.6% | mc | 45784N726 |
| ACI | ALBERTSONS COS INC | 75 | $1,288 | 0.0% | $17.17 | $18.84 | -9.7% | cs | 013091103 |
| — | ABRDN EMERGING MARKETS EX CH | 182 | $1,274 | 0.0% | $7.00 | $6.48 | — | mf | 00301W105 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $1,270 | 0.0% | $1.27 | $2.69 | -52.7% | cs | 344057302 |
| GCBC | GREENE CNTY BANCORP INC | 57 | $1,267 | 0.0% | $22.23 | $22.14 | -0.0% | cs | 394357107 |
| CRSR | CORSAIR GAMING INC | 212 | $1,259 | 0.0% | $5.94 | $8.57 | -30.7% | cs | 22041X102 |
| RBB | RBB BANCORP | 61 | $1,259 | 0.0% | $20.64 | $17.80 | +15.9% | cs | 74930B105 |
| MOV | MOVADO GROUP INC | 61 | $1,258 | 0.0% | $20.62 | $17.34 | +18.9% | cs | 624580106 |
| CENT | CENTRAL GARDEN & PET CO | 39 | $1,254 | 0.0% | $32.15 | $33.27 | -3.4% | cs | 153527106 |
| GSHD | GOOSEHEAD INS INC | 17 | $1,252 | 0.0% | $73.65 | $82.21 | -10.4% | cs | 38267D109 |
| SNFCA | SECURITY NATL FINL CORP | 139 | $1,252 | 0.0% | $9.01 | $10.39 | -13.3% | cs | 814785309 |
| PLBC | PLUMAS BANCORP | 28 | $1,251 | 0.0% | $44.68 | $43.02 | +3.9% | cs | 729273102 |
| JMIA | JUMIA TECHNOLOGIES AG | 100 | $1,249 | 0.0% | $12.49 | $4.69 | +166.2% | cs | 48138M105 |
| BPRN | PRINCETON BANCORP INC | 36 | $1,249 | 0.0% | $34.69 | $30.93 | +11.1% | cs | 74179A107 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 24 | $1,246 | 0.0% | $51.92 | $39.29 | +32.0% | cs | 04956D107 |
| UGP | ULTRAPAR PARTICIPACOES SA | 330 | $1,244 | 0.0% | $3.77 | $3.31 | +13.7% | ps | 90400P101 |
| — | ZIMVIE INC | 65 | $1,234 | 0.0% | $18.98 | $18.94 | — | cs | 98888T107 |
| — | CUSHMAN WAKEFIELD PLC | 76 | $1,230 | 0.0% | $16.18 | $15.92 | — | cs | G2717B108 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 76 | $1,230 | 0.0% | $16.18 | $15.85 | +2.1% | cs | G2717C106 |
| CCNE | CNB FINL CORP PA | 47 | $1,230 | 0.0% | $26.17 | $25.02 | +4.6% | cs | 126128107 |
| — | ADVENT CONV & INCOME FD | 98 | $1,229 | 0.0% | $12.54 | $12.54 | — | mf | 00764C109 |
| BLNK | BLINK CHARGING CO | 1,830 | $1,221 | 0.0% | $0.67 | $11.93 | -94.4% | cs | 09354A100 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 25 | $1,216 | 0.0% | $48.64 | $51.54 | -5.6% | cs | 92837L109 |
| PBYI | PUMA BIOTECHNOLOGY INC | 204 | $1,214 | 0.0% | $5.95 | $4.83 | +23.2% | cs | 74587V107 |
| LCII | LCI INDS | 10 | $1,213 | 0.0% | $121.30 | $105.82 | +14.7% | cs | 50189K103 |
| TFSL | TFS FINL CORP | 90 | $1,204 | 0.0% | $13.38 | $12.77 | +4.8% | cs | 87240R107 |
| CVI | CVR ENERGY INC | 47 | $1,196 | 0.0% | $25.45 | $29.94 | -15.0% | cs | 12662P108 |
| GEF/B | GREIF INC | 16 | $1,195 | 0.0% | $74.69 | $63.58 | +17.5% | cs | 397624206 |
| RVMD | REVOLUTION MEDICINES INC | 15 | $1,195 | 0.0% | $79.67 | $44.38 | +79.5% | cs | 76155X100 |
| CCBG | CAPITAL CITY BK GROUP INC | 28 | $1,192 | 0.0% | $42.57 | $39.85 | +6.8% | cs | 139674105 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 500 | $1,185 | 0.0% | $2.37 | $4.15 | -42.9% | cs | G9687V204 |
| WASH | WASHINGTON TR BANCORP INC | 40 | $1,182 | 0.0% | $29.55 | $26.76 | +8.3% | cs | 940610108 |
| CNOB | CONNECTONE BANCORP INC | 45 | $1,180 | 0.0% | $26.22 | $22.25 | +17.1% | cs | 20786W107 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 54 | $1,178 | 0.0% | $21.81 | $24.62 | -11.4% | cs | 20848V105 |
| PEB | PEBBLEBROOK HOTEL TR | 104 | $1,177 | 0.0% | $11.32 | $11.39 | — | cs | 70509V100 |
| ACRE | ARES COML REAL ESTATE CORP | 245 | $1,171 | 0.0% | $4.78 | $11.53 | — | re | 04013V108 |
| UDMY | UDEMY INC | 199 | $1,164 | 0.0% | $5.85 | $6.90 | -15.3% | cs | 902685106 |
| QDVO | AMPLIFY ETF TR | 40 | $1,161 | 0.0% | $29.02 | $29.32 | -1.0% | mc | 032108524 |
| IBOT | VANECK ETF TRUST | 22 | $1,158 | 0.0% | $52.64 | $47.59 | +10.6% | mc | 92189Y402 |
| FMTM | EA SERIES TRUST | 36 | $1,157 | 0.0% | $32.14 | $31.24 | +2.9% | mc | 02072Q762 |
| EPSN | EPSILON ENERGY LTD | 249 | $1,155 | 0.0% | $4.64 | $4.81 | -3.6% | cs | 294375209 |
| SIXG | ETF SER SOLUTIONS | 18 | $1,149 | 0.0% | $63.83 | $27.83 | +129.4% | mc | 26922A289 |
| MMI | MARCUS & MILLICHAP INC | 42 | $1,146 | 0.0% | $27.29 | $30.67 | -11.0% | cs | 566324109 |
| RCKT | ROCKET PHARMACEUTICALS INC | 326 | $1,144 | 0.0% | $3.51 | $6.47 | -45.8% | cs | 77313F106 |
| DSGX | DESCARTES SYS GROUP INC | 13 | $1,140 | 0.0% | $87.69 | $87.95 | -0.3% | cs | 249906108 |
| RDVT | RED VIOLET INC | 20 | $1,139 | 0.0% | $56.95 | $50.38 | +13.0% | cs | 75704L104 |
| CDNA | CAREDX INC | 60 | $1,130 | 0.0% | $18.83 | $17.77 | +6.0% | cs | 14167L103 |
| CXM | SPRINKLR INC | 145 | $1,128 | 0.0% | $7.78 | $8.07 | -3.5% | cs | 85208T107 |
| BANR | BANNER CORP | 18 | $1,128 | 0.0% | $62.67 | $64.56 | -3.7% | cs | 06652V208 |
| EWCZ | EUROPEAN WAX CTR INC | 313 | $1,127 | 0.0% | $3.60 * | $4.55 | -17.9% | cs | 29882P106 |
| XRX | XEROX HOLDINGS CORP | 474 | $1,123 | 0.0% | $2.37 | $4.42 | -46.4% | cs | 98421M106 |
| HBNC | HORIZON BANCORP INC | 66 | $1,119 | 0.0% | $16.95 | $15.61 | +8.6% | cs | 440407104 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 4,000 | $1,116 | 0.0% | $0.28 * | $1.39 | -60.0% | cs | 76152G100 |
| ALLO | ALLOGENE THERAPEUTICS INC | 813 | $1,114 | 0.0% | $1.37 | $1.20 | +14.5% | cs | 019770106 |
| YORW | YORK WTR CO | 35 | $1,114 | 0.0% | $31.83 | $32.45 | -1.9% | cs | 987184108 |
| VYX | NCR VOYIX CORPORATION | 109 | $1,112 | 0.0% | $10.20 | $13.54 | -24.7% | cs | 62886E108 |
| FLDB | FIDELITY MERRIMACK STR TR | 22 | $1,109 | 0.0% | $50.41 | $50.58 | -0.4% | mc | 316188861 |
| RAIL | FREIGHTCAR AMER INC | 100 | $1,107 | 0.0% | $11.07 | $9.50 | +16.6% | cs | 357023100 |
| SKYW | SKYWEST INC | 11 | $1,105 | 0.0% | $100.45 | $95.05 | +5.6% | cs | 830879102 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 140 | $1,099 | 0.0% | $7.85 | $7.29 | +7.7% | cs | 98422E103 |
| CFBK | CF BANKSHARES INC | 44 | $1,098 | 0.0% | $24.95 | $23.86 | +4.2% | cs | 12520L109 |
| NITE | CAPITOL SER TR | 30 | $1,098 | 0.0% | $36.60 | $30.83 | — | cs | 14064D485 |
| FPH | FIVE POINT HOLDINGS LLC | 196 | $1,096 | 0.0% | $5.59 | $5.91 | -5.5% | lp | 33833Q106 |
| AORT | ARTIVION INC | 24 | $1,095 | 0.0% | $45.63 | $31.05 | +46.9% | cs | 228903100 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 200 | $1,094 | 0.0% | $5.47 | $8.65 | -36.8% | cs | 09259E108 |
| MVBF | MVB FINL CORP | 42 | $1,085 | 0.0% | $25.83 | $19.97 | +29.3% | cs | 553810102 |
| EWN | ISHARES INC | 19 | $1,084 | 0.0% | $57.05 | $58.04 | -1.7% | cs | 464286814 |
| GENI | GENIUS SPORTS LIMITED | 98 | $1,080 | 0.0% | $11.02 | $8.19 | +34.5% | cs | G3934V109 |
| LILAK | LIBERTY LATIN AMERICA LTD | 144 | $1,074 | 0.0% | $7.46 | $7.45 | +0.2% | cs | G9001E128 |
| QVAL | EA SERIES TRUST | 22 | $1,073 | 0.0% | $48.77 | $43.50 | +12.2% | mc | 02072L102 |
| FBNC | FIRST BANCORP N C | 21 | $1,067 | 0.0% | $50.81 | $50.79 | -0.0% | cs | 318910106 |
| SMRT | SMARTRENT INC | 526 | $1,063 | 0.0% | $2.02 | $2.82 | -28.3% | cs | 83193G107 |
| MYO | MYOMO INC | 1,166 | $1,061 | 0.0% | $0.91 | $4.33 | -79.0% | cs | 62857J201 |
| DAPP | VANECK ETF TRUST | 64 | $1,058 | 0.0% | $16.53 | $9.22 | +79.3% | mc | 92189H821 |
| RVLV | REVOLVE GROUP INC | 35 | $1,057 | 0.0% | $30.20 | $24.16 | +25.0% | cs | 76156B107 |
| — | BLACKROCK MUNI INCOME TR II | 100 | $1,044 | 0.0% | $10.44 | $10.44 | — | mf | 09249N101 |
| HURN | HURON CONSULTING GROUP INC | 6 | $1,037 | 0.0% | $172.83 | $126.79 | +36.4% | cs | 447462102 |
| JANT | AIM ETF PRODUCTS TRUST | 25 | $1,031 | 0.0% | $41.24 | $40.32 | +2.3% | mc | 00888H703 |
| OSPN | ONESPAN INC | 80 | $1,027 | 0.0% | $12.84 | $13.55 | -5.2% | cs | 68287N100 |
| SBGI | SINCLAIR INC | 67 | $1,025 | 0.0% | $15.30 | $14.85 | +3.0% | cs | 829242106 |
| FITE | SPDR SERIES TRUST | 12 | $1,024 | 0.0% | $85.33 | $67.46 | +26.5% | mc | 78468R671 |
| GABC | GERMAN AMERN BANCORP INC | 26 | $1,019 | 0.0% | $39.19 | $39.58 | -1.7% | cs | 373865104 |
| RLJ | RLJ LODGING TR | 136 | $1,013 | 0.0% | $7.45 | $7.30 | — | re | 74965L101 |
| LAB | STANDARD BIOTOOLS INC | 789 | $1,010 | 0.0% | $1.28 | $1.11 | +15.5% | cs | 34385P108 |
| NG | NOVAGOLD RES INC | 108 | $1,007 | 0.0% | $9.32 | $4.18 | +123.0% | cs | 66987E206 |
| NVRI | ENVIRI CORP | 56 | $1,004 | 0.0% | $17.93 | $10.34 | +73.3% | cs | 415864107 |
| SB | SAFE BULKERS INC | 205 | $988 | 0.0% | $4.82 | $3.99 | +20.8% | cs | Y7388L103 |
| — | AKERO THERAPEUTICS INC | 18 | $984 | 0.0% | $54.67 | $47.82 | — | cs | 00973Y108 |
| UP | WHEELS UP EXPERIENCE INC | 1,500 | $984 | 0.0% | $0.66 * | $2.07 | -45.0% | cs | 96328L205 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 833 | $983 | 0.0% | $1.18 | $7.95 | -85.2% | cs | 09076W307 |
| MCBS | METROCITY BANKSHARES INC | 37 | $982 | 0.0% | $26.54 | $27.32 | -3.7% | cs | 59165J105 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 128 | $979 | 0.0% | $7.65 | $7.24 | +5.7% | cs | 37890B100 |
| QMOM | EA SERIES TRUST | 15 | $979 | 0.0% | $65.27 | $61.45 | +6.3% | mc | 02072L409 |
| — | MRC GLOBAL INC | 71 | $976 | 0.0% | $13.75 | $14.42 | — | cs | 55345K103 |
| HOV | HOVNANIAN ENTERPRISES INC | 10 | $975 | 0.0% | $97.50 | $105.08 | -7.2% | cs | 442487401 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 124 | $967 | 0.0% | $7.80 | $9.19 | -15.1% | cs | 09058V103 |
| ZUMZ | ZUMIEZ INC | 37 | $964 | 0.0% | $26.05 | $19.56 | +33.2% | cs | 989817101 |
| CHRS | COHERUS ONCOLOGY INC | 678 | $963 | 0.0% | $1.42 | $1.21 | +17.6% | cs | 19249H103 |
| CARE | CARTER BANKSHARES INC | 49 | $963 | 0.0% | $19.65 | $16.45 | +19.5% | cs | 146103106 |
| JELD | JELD-WEN HLDG INC | 391 | $962 | 0.0% | $2.46 | $4.73 | -48.0% | cs | 47580P103 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 85 | $958 | 0.0% | $11.27 | $12.57 | -10.3% | cs | 71654V101 |
| CNDT | CONDUENT INC | 496 | $952 | 0.0% | $1.92 | $2.46 | -22.1% | cs | 206787103 |
| IIIN | INSTEEL INDS INC | 30 | $950 | 0.0% | $31.67 | $31.98 | -1.0% | cs | 45774W108 |
| SMIG | ETF SER SOLUTIONS | 33 | $950 | 0.0% | $28.79 | $28.77 | +0.1% | mc | 26922B832 |
| SEM | SELECT MED HLDGS CORP | 64 | $950 | 0.0% | $14.84 | $13.23 | +12.2% | cs | 81619Q105 |
| ALKT | ALKAMI TECHNOLOGY INC | 41 | $946 | 0.0% | $23.07 | $25.54 | -9.7% | cs | 01644J108 |
| DMAX | ISHARES TR | 35 | $933 | 0.0% | $26.66 | $25.61 | +4.1% | mc | 46438G471 |
| CRML | CRITICAL METALS CORP | 134 | $930 | 0.0% | $6.94 | $2.27 | +205.5% | cs | G2662B103 |
| CHPT | CHARGEPOINT HOLDINGS INC | 140 | $930 | 0.0% | $6.64 | $11.45 | -42.0% | cs | 15961R303 |
| CPRI | CAPRI HOLDINGS LIMITED | 38 | $927 | 0.0% | $24.39 | $19.97 | +22.2% | cs | G1890L107 |
| VITL | VITAL FARMS INC | 29 | $926 | 0.0% | $31.93 | $33.96 | -6.0% | cs | 92847W103 |
| WOLF | WOLFSPEED INC | 53 | $923 | 0.0% | $17.42 | $22.94 | -24.1% | cs | 97785W106 |
| PROP | PRAIRIE OPER CO | 545 | $921 | 0.0% | $1.69 | $4.96 | -65.9% | cs | 739650109 |
| NHI | NATIONAL HEALTH INVS INC | 12 | $916 | 0.0% | $76.33 | $128.94 | — | cs | 63633D104 |
| EFSI | EAGLE FINL SVCS INC | 23 | $915 | 0.0% | $39.78 | $35.94 | +9.8% | cs | 26951R104 |
| AROW | ARROW FINL CORP | 29 | $911 | 0.0% | $31.41 | $27.49 | +13.2% | cs | 042744102 |
| WGS | GENEDX HOLDINGS CORP | 7 | $910 | 0.0% | $130.00 | $137.25 | -5.2% | cs | 81663L200 |
| HLIO | HELIOS TECHNOLOGIES INC | 17 | $909 | 0.0% | $53.47 | $46.69 | +14.6% | cs | 42328H109 |
| GLAD | GLADSTONE CAPITAL CORP | 44 | $909 | 0.0% | $20.66 | $24.03 | -15.3% | cs | 376535878 |
| — | BLACKROCK CORPOR HI YLD FD I | 102 | $908 | 0.0% | $8.90 | $8.90 | — | mf | 09255P107 |
| PBFS | PIONEER BANCORP INC MD | 67 | $903 | 0.0% | $13.48 | $12.44 | +8.3% | cs | 723561106 |
| CECO | CECO ENVIRONMENTAL CORP | 15 | $898 | 0.0% | $59.87 | $27.46 | +117.9% | cs | 125141101 |
| AMC | AMC ENTMT HLDGS INC | 572 | $892 | 0.0% | $1.56 | $5.99 | -73.9% | cs | 00165C302 |
| DNOW | DNOW INC | 67 | $888 | 0.0% | $13.25 | $14.21 | -6.8% | cs | 67011P100 |
| BCML | BAYCOM CORP | 30 | $882 | 0.0% | $29.40 | $28.53 | +3.0% | cs | 07272M107 |
| VABK | VIRGINIA NATL BANKSHARES COR | 22 | $877 | 0.0% | $39.86 | $39.67 | +0.5% | cs | 928031103 |
| SFST | SOUTHERN FIRST BANCSHARES | 17 | $876 | 0.0% | $51.53 | $44.76 | +15.1% | cs | 842873101 |
| TCBX | THIRD COAST BANCSHARES INC | 23 | $874 | 0.0% | $38.00 | $37.64 | +1.0% | cs | 88422P109 |
| SMPL | SIMPLY GOOD FOODS CO | 43 | $863 | 0.0% | $20.07 | $22.03 | -8.8% | cs | 82900L102 |
| FORR | FORRESTER RESH INC | 106 | $861 | 0.0% | $8.12 | $10.29 | -21.1% | cs | 346563109 |
| BIRK | BIRKENSTOCK HOLDING PLC | 21 | $859 | 0.0% | $40.90 | $45.49 | -10.1% | cs | M2029K104 |
| VAL | VALARIS LTD | 17 | $857 | 0.0% | $50.41 | $63.07 | -20.1% | cs | G9460G101 |
| ENOV | ENOVIS CORPORATION | 32 | $852 | 0.0% | $26.63 | $32.18 | -17.2% | cs | 194014502 |
| COGT | COGENT BIOSCIENCES INC | 24 | $852 | 0.0% | $35.50 | $16.59 | +114.1% | cs | 19240Q201 |
| FSLY | FASTLY INC | 83 | $845 | 0.0% | $10.18 | $8.46 | +20.3% | cs | 31188V100 |
| LNKB | LINKBANCORP INC | 102 | $843 | 0.0% | $8.26 * | $7.39 | +1.1% | cs | 53578P105 |
| ESRT | EMPIRE ST RLTY TR INC | 129 | $841 | 0.0% | $6.52 | $7.00 | — | re | 292104106 |
| BCAL | CALIFORNIA BANCORP | 45 | $840 | 0.0% | $18.67 | $16.34 | +14.3% | cs | 84252A106 |
| ACH | OWENS & MINOR INC NEW | 300 | $840 | 0.0% | $2.80 | $18.93 | -85.2% | cs | 690732102 |
| ICL | ICL GROUP LTD | 147 | $839 | 0.0% | $5.71 | $4.47 | +27.7% | cs | M53213100 |
| ALG | ALAMO GROUP INC | 5 | $839 | 0.0% | $167.80 | $214.06 | -21.7% | cs | 011311107 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 378 | $835 | 0.0% | $2.21 | $1.15 | +92.9% | cs | 18453H106 |
| BDN | BRANDYWINE RLTY TR | 286 | $835 | 0.0% | $2.92 | $3.98 | — | cs | 105368203 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 9 | $833 | 0.0% | $92.56 | $91.52 | +1.2% | mc | 46641Q738 |
| EVGO | EVGO INC | 286 | $832 | 0.0% | $2.91 | $3.83 | -24.1% | cs | 30052F100 |
| XAIR | BEYOND AIR INC | 1,136 | $825 | 0.0% | $0.73 | $1.63 | -55.5% | cs | 08862L202 |
| AS | AMER SPORTS INC | 22 | $822 | 0.0% | $37.36 | $36.16 | +3.3% | cs | G0260P102 |
| RMR | RMR GROUP INC | 55 | $820 | 0.0% | $14.91 * | $15.22 | -4.9% | cs | 74967R106 |
| LRMR | LARIMAR THERAPEUTICS INC | 215 | $819 | 0.0% | $3.81 | $3.21 | +18.7% | cs | 517125100 |
| SQFTW | PRESIDIO PPTY TR INC | 27,106 | $813 | 0.0% | $0.03 | $0.25 | — | wt | 74102L113 |
| FRST | PRIMIS FINANCIAL CORP | 58 | $807 | 0.0% | $13.91 | $11.08 | +24.7% | cs | 74167B109 |
| MYSEW | MYSEUM INC | 7,900 | $798 | 0.0% | $0.10 | $0.89 | — | wt | 23816M115 |
| IMMR | IMMERSION CORP | 117 | $796 | 0.0% | $6.80 | $7.25 | -6.2% | cs | 452521107 |
| MGNI | MAGNITE INC | 49 | $795 | 0.0% | $16.22 | $17.46 | -7.0% | cs | 55955D100 |
| BORR | BORR DRILLING LTD | 197 | $794 | 0.0% | $4.03 | $3.94 | +2.3% | cs | G1466R173 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 3 | $791 | 0.0% | $263.67 | $154.92 | +70.2% | cs | 400506101 |
| SFBS | SERVISFIRST BANCSHARES INC | 11 | $790 | 0.0% | $71.82 | $72.86 | -2.0% | cs | 81768T108 |
| BWB | BRIDGEWATER BANCSHARES INC | 45 | $789 | 0.0% | $17.53 | $15.41 | +13.8% | cs | 108621103 |
| SYRE | SPYRE THERAPEUTICS INC | 24 | $786 | 0.0% | $32.75 | $13.35 | +145.5% | cs | 00773J202 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 25 | $786 | 0.0% | $31.44 | $29.75 | +5.6% | re | 41068X100 |
| SLAB | SILICON LABORATORIES INC | 6 | $784 | 0.0% | $130.67 | $135.40 | -3.5% | cs | 826919102 |
| HIPO | HIPPO HLDGS INC | 26 | $782 | 0.0% | $30.08 | $32.79 | -8.3% | cs | 433539202 |
| IYZ | ISHARES TR | 23 | $780 | 0.0% | $33.91 | $27.28 | +24.3% | cs | 464287713 |
| SLDE | SLIDE INS HLDGS INC | 40 | $779 | 0.0% | $19.48 | $16.68 | +16.8% | cs | 831349105 |
| ASIX | ADVANSIX INC | 45 | $778 | 0.0% | $17.29 | $18.80 | -8.0% | cs | 00773T101 |
| FC | FRANKLIN COVEY CO | 46 | $772 | 0.0% | $16.78 | $18.40 | -8.8% | cs | 353469109 |
| — | VIRTUS STONE HBR EMRG MKTS I | 155 | $770 | 0.0% | $4.97 | $5.06 | — | mf | 86164T107 |
| — | PROS HOLDINGS INC | 33 | $767 | 0.0% | $23.24 | $15.82 | — | cs | 74346Y103 |
| IBRX | IMMUNITYBIO INC | 387 | $766 | 0.0% | $1.98 | $2.69 | -26.4% | cs | 45256X103 |
| III | INFORMATION SVCS GROUP INC | 132 | $763 | 0.0% | $5.78 | $4.74 | +21.8% | cs | 45675Y104 |
| — | HARBORONE BANCORP INC NEW | 63 | $762 | 0.0% | $12.10 | $13.16 | — | cs | 41165Y100 |
| ROIV | ROIVANT SCIENCES LTD | 35 | $760 | 0.0% | $21.71 | $17.63 | +23.1% | cs | G76279101 |
| DX | DYNEX CAP INC | 54 | $757 | 0.0% | $14.02 | $13.30 | — | cs | 26817Q886 |
| — | DIVERSIFIED ENERGY COMPANY P | 49 | $755 | 0.0% | $15.41 | $14.68 | — | cs | G2891G204 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 25 | $752 | 0.0% | $30.08 | $26.63 | +12.9% | cs | 671807105 |
| QSIX | PACER FDS TR | 20 | $750 | 0.0% | $37.50 | $31.76 | +18.1% | mc | 69374H287 |
| HLF | HERBALIFE LTD | 58 | $748 | 0.0% | $12.90 | $9.43 | +36.7% | cs | G4412G101 |
| NRIM | NORTHRIM BANCORP INC | 28 | $745 | 0.0% | $26.61 | $22.10 | +20.4% | cs | 666762109 |
| OBT | ORANGE CNTY BANCORP INC | 26 | $742 | 0.0% | $28.54 | $24.93 | +14.5% | cs | 68417L107 |
| TTAM | TITAN AMER SA | 45 | $742 | 0.0% | $16.49 | $15.09 | +9.2% | cs | B9151N105 |
| CWCO | CONSOLIDATED WATER CO INC | 21 | $741 | 0.0% | $35.29 | $31.58 | +11.3% | cs | G23773107 |
| ASTE | ASTEC INDS INC | 17 | $736 | 0.0% | $43.29 | $37.70 | +14.9% | cs | 046224101 |
| ATLO | AMES NATL CORP | 32 | $735 | 0.0% | $22.97 | $20.39 | +12.6% | cs | 031001100 |
| FATE | FATE THERAPEUTICS INC | 746 | $733 | 0.0% | $0.98 | $1.08 | -9.5% | cs | 31189P102 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 87 | $732 | 0.0% | $8.41 | $7.75 | — | cs | 46131B704 |
| ANVS | ANNOVIS BIO INC | 210 | $727 | 0.0% | $3.46 | $2.22 | +55.6% | cs | 03615A108 |
| UTMD | UTAH MED PRODS INC | 13 | $727 | 0.0% | $55.92 | $56.35 | -0.7% | cs | 917488108 |
| URGN | UROGEN PHARMA LTD | 31 | $726 | 0.0% | $23.42 | $9.60 | +144.1% | cs | M96088105 |
| ADAM | ADAMAS TRUST INC. | 99 | $723 | 0.0% | $7.30 | $7.34 | — | cs | 649604840 |
| MARU | AIM ETF PRODUCTS TRUST | 26 | $722 | 0.0% | $27.77 | $24.43 | +13.6% | mc | 00888H489 |
| — | CITY OFFICE REIT INC | 103 | $720 | 0.0% | $6.99 | $6.64 | — | re | 178587101 |
| BBUC | BROOKFIELD BUSINESS CORP | 20 | $718 | 0.0% | $35.90 * | $32.44 | +8.0% | cs | 11259V106 |
| FMAO | FARMERS & MERCHANTS BANCORP | 29 | $717 | 0.0% | $24.72 | $24.80 | -0.3% | cs | 30779N105 |
| GROZ | ZACKS TRUST | 24 | $715 | 0.0% | $29.79 | $24.22 | +23.0% | mc | 98888G808 |
| OFIX | ORTHOFIX MED INC | 47 | $713 | 0.0% | $15.17 | $13.67 | +10.9% | cs | 68752M108 |
| NBR | NABORS INDUSTRIES LTD | 13 | $706 | 0.0% | $54.31 | $48.74 | +11.4% | cs | G6359F137 |
| FOXF | FOX FACTORY HLDG CORP | 41 | $702 | 0.0% | $17.12 | $19.51 | -12.3% | cs | 35138V102 |
| FSFG | FIRST SVGS FINL GROUP INC | 22 | $701 | 0.0% | $31.86 * | $29.97 | +3.3% | cs | 33621E109 |
| XTJL | INNOVATOR ETFS TRUST | 18 | $700 | 0.0% | $38.89 | $34.62 | +12.3% | mc | 45783Y806 |
| KJUN | INNOVATOR ETFS TRUST | 25 | $698 | 0.0% | $27.92 | $25.27 | +10.5% | mc | 45783Y277 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 13 | $697 | 0.0% | $53.62 | $32.79 | +63.5% | cs | 824596100 |
| PMT | PENNYMAC MTG INVT TR | 55 | $690 | 0.0% | $12.55 | $13.60 | — | cs | 70931T103 |
| MRX | MAREX GROUP PLC | 18 | $690 | 0.0% | $38.33 | $34.16 | +12.3% | cs | G5S37H101 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 81 | $688 | 0.0% | $8.49 | $6.19 | +37.4% | cs | 82489W107 |
| FNLC | FIRST BANCORP INC ME | 26 | $687 | 0.0% | $26.42 | $24.83 | +5.0% | cs | 31866P102 |
| LC | LENDINGCLUB CORP | 36 | $682 | 0.0% | $18.94 | $15.17 | +24.8% | cs | 52603A208 |
| CNBS | AMPLIFY ETF TR | 24 | $681 | 0.0% | $28.38 | $20.50 | +38.4% | mc | 032108482 |
| BKD | BROOKDALE SR LIVING INC | 63 | $680 | 0.0% | $10.79 | $7.62 | +41.6% | cs | 112463104 |
| BKV | BKV CORP | 25 | $679 | 0.0% | $27.16 | $20.71 | +31.1% | cs | 05603J108 |
| CLW | CLEARWATER PAPER CORP | 39 | $679 | 0.0% | $17.41 | $27.01 | -35.6% | cs | 18538R103 |
| DBD | DIEBOLD NIXDORF INC | 10 | $679 | 0.0% | $67.90 | $61.83 | +9.8% | cs | 253651202 |
| OFLX | OMEGA FLEX INC | 23 | $677 | 0.0% | $29.43 | $33.61 | -12.4% | cs | 682095104 |
| LION | LIONSGATE STUDIOS CORP | 74 | $676 | 0.0% | $9.14 | $6.81 | +34.0% | cs | 53626N102 |
| — | PROVIDENT BANCORP INC | 50 | $675 | 0.0% | $13.50 | $13.25 | — | cs | 74383L105 |
| ZIP | ZIPRECRUITER INC | 172 | $671 | 0.0% | $3.90 | $4.68 | -16.6% | cs | 98980B103 |
| OLP | ONE LIBERTY PPTYS INC | 33 | $670 | 0.0% | $20.30 | $29.06 | — | cs | 682406103 |
| GRC | GORMAN RUPP CO | 14 | $668 | 0.0% | $47.71 | $41.48 | +15.1% | cs | 383082104 |
| DCOM | DIME CMNTY BANCSHARES INC | 22 | $662 | 0.0% | $30.09 | $28.74 | +3.8% | cs | 25432X102 |
| DXPE | DXP ENTERPRISES INC | 6 | $659 | 0.0% | $109.83 | $79.20 | +38.6% | cs | 233377407 |
| — | MAC COPPER LIMITED | 54 | $659 | 0.0% | $12.20 | $11.92 | — | cs | G60409110 |
| SAFE | SAFEHOLD INC | 48 | $657 | 0.0% | $13.69 | $15.56 | — | re | 78646V107 |
| EBMT | EAGLE BANCORP MONT INC | 33 | $657 | 0.0% | $19.91 | $17.01 | +16.2% | cs | 26942G100 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 120 | $656 | 0.0% | $5.47 | $5.25 | +4.3% | cs | 900111204 |
| VSTS | VESTIS CORPORATION | 98 | $654 | 0.0% | $6.67 | $7.58 | -12.0% | cs | 29430C102 |
| ENIC | ENEL CHILE S.A. | 162 | $651 | 0.0% | $4.02 | $3.20 | +25.5% | cs | 29278D105 |
| PKBK | PARKE BANCORP INC | 26 | $651 | 0.0% | $25.04 | $20.44 | +21.7% | cs | 700885106 |
| BOC | BOSTON OMAHA CORP | 52 | $643 | 0.0% | $12.37 | $13.02 | -5.0% | cs | 101044105 |
| NCNO | NCINO INC | 25 | $641 | 0.0% | $25.64 | $25.39 | +1.0% | cs | 63947X101 |
| UIS | UNISYS CORP | 232 | $640 | 0.0% | $2.76 | $4.48 | -38.4% | cs | 909214306 |
| POWL | POWELL INDS INC | 2 | $638 | 0.0% | $319.00 | $253.93 | +25.5% | cs | 739128106 |
| TPG | TPG INC | 10 | $638 | 0.0% | $63.80 | $59.03 | +8.1% | cs | 872657101 |
| VREX | VAREX IMAGING CORP | 54 | $629 | 0.0% | $11.65 | $12.00 | -2.9% | cs | 92214X106 |
| CBFV | CB FINL SVCS INC | 18 | $627 | 0.0% | $34.83 | $32.44 | +6.6% | cs | 12479G101 |
| ISPO | INSPIRATO INCORPORATED | 150 | $626 | 0.0% | $4.17 * | $4.89 | -39.5% | cs | 45791E206 |
| ANIK | ANIKA THERAPEUTICS INC | 65 | $625 | 0.0% | $9.62 | $9.57 | +0.4% | cs | 035255108 |
| — | JAMF HLDG CORP | 48 | $624 | 0.0% | $13.00 | $12.08 | — | cs | 47074L105 |
| DEC | DIVERSIFIED ENERGY CO | 43 | $623 | 0.0% | $14.49 | $13.84 | +4.7% | cs | 25520W107 |
| CMTG | CLAROS MTG TR INC | 203 | $621 | 0.0% | $3.06 | $2.91 | — | re | 18270D106 |
| SABR | SABRE CORP | 455 | $619 | 0.0% | $1.36 | $2.23 | -38.9% | cs | 78573M104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 50 | $618 | 0.0% | $12.36 | $7.90 | +56.5% | cs | 29089Q105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 13 | $616 | 0.0% | $47.38 | $49.78 | — | re | 45781V101 |
| HLLY | HOLLEY INC | 149 | $615 | 0.0% | $4.13 | $3.45 | +19.8% | cs | 43538H103 |
| FFSM | FIDELITY COVINGTON TRUST | 20 | $614 | 0.0% | $30.70 | $25.96 | +18.2% | mc | 316092295 |
| FDBC | FIDELITY D & D BANCORP INC | 14 | $609 | 0.0% | $43.50 | $43.40 | -0.6% | cs | 31609R100 |
| BBNX | BETA BIONICS INC | 20 | $609 | 0.0% | $30.45 | $14.16 | +115.2% | cs | 08659B102 |
| MATV | MATIV HOLDINGS INC | 50 | $608 | 0.0% | $12.16 | $9.37 | +29.7% | cs | 808541106 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 15 | $605 | 0.0% | $40.33 | $40.52 | -0.4% | mc | 301505889 |
| NAGE | NIAGEN BIOSCIENCE INC | 95 | $604 | 0.0% | $6.36 | $9.88 | -35.6% | cs | 171077407 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 46 | $604 | 0.0% | $13.13 * | $12.23 | +0.8% | cs | 390607109 |
| PINE | ALPINE INCOME PPTY TR INC | 36 | $602 | 0.0% | $16.72 | $14.20 | — | cs | 02083X103 |
| DIBS | 1STDIBS COM INC | 100 | $599 | 0.0% | $5.99 | $4.50 | +33.1% | cs | 320551104 |
| OCTJ | INNOVATOR ETFS TRUST | 25 | $599 | 0.0% | $23.96 | $23.84 | +0.5% | mc | 45783Y491 |
| ECG | EVERUS CONSTR GROUP | 7 | $599 | 0.0% | $85.57 | $61.16 | +39.9% | cs | 300426103 |
| TRUP | TRUPANION INC | 16 | $598 | 0.0% | $37.38 | $42.37 | -11.8% | cs | 898202106 |
| HUBG | HUB GROUP INC | 14 | $597 | 0.0% | $42.64 | $35.70 | +19.4% | cs | 443320106 |
| DAN | DANA INC | 25 | $594 | 0.0% | $23.76 | $18.42 | +29.0% | cs | 235825205 |
| KVHI | KVH INDS INC | 85 | $592 | 0.0% | $6.96 | $5.14 | +35.7% | cs | 482738101 |
| FVR | FRONTVIEW REIT INC | 40 | $590 | 0.0% | $14.75 | $13.82 | — | re | 35922N100 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 38 | $586 | 0.0% | $15.42 | $10.26 | +50.2% | cs | Y2001C101 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 78 | $585 | 0.0% | $7.50 | $5.98 | +25.5% | cs | 35104E100 |
| PRPL | PURPLE INNOVATION INC | 844 | $583 | 0.0% | $0.69 | $1.23 | -43.7% | cs | 74640Y106 |
| PRM | PERIMETER SOLUTIONS INC | 21 | $578 | 0.0% | $27.52 | $18.95 | +45.3% | cs | 71385M107 |
| FEMY | FEMASYS INC | 1,000 | $576 | 0.0% | $0.58 | $0.65 | -11.6% | cs | 31447E105 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 37 | $573 | 0.0% | $15.49 | $15.79 | -2.0% | cs | G4863A108 |
| FEBT | AIM ETF PRODUCTS TRUST | 15 | $572 | 0.0% | $38.13 | $33.17 | +14.9% | mc | 00888H828 |
| CMRC | COMMERCE.COM INC | 138 | $569 | 0.0% | $4.12 | $5.19 | -20.6% | cs | 08975P108 |
| INVX | INNOVEX INTERNATIONAL INC | 26 | $569 | 0.0% | $21.88 | $17.29 | +26.5% | cs | 457651107 |
| GNL | GLOBAL NET LEASE INC | 66 | $568 | 0.0% | $8.61 | $8.50 | — | re | 379378201 |
| EVEX | EVE HLDG INC | 142 | $567 | 0.0% | $3.99 | $4.36 | -8.5% | cs | 29970N104 |
| MDU | MDU RES GROUP INC | 29 | $566 | 0.0% | $19.52 | $16.40 | +19.0% | cs | 552690109 |
| FSUN | FIRSTSUN CAP BANCORP | 15 | $565 | 0.0% | $37.67 | $37.65 | -0.0% | cs | 33767U107 |
| — | METSERA INC | 8 | $564 | 0.0% | $70.50 | $28.50 | — | cs | 59267L107 |
| GRBK | GREEN BRICK PARTNERS INC | 9 | $564 | 0.0% | $62.67 | $63.80 | -1.8% | cs | 392709101 |
| NATH | NATHANS FAMOUS INC NEW | 6 | $561 | 0.0% | $93.50 | $104.31 | -10.3% | cs | 632347100 |
| SAH | SONIC AUTOMOTIVE INC | 9 | $557 | 0.0% | $61.89 | $70.22 | -11.9% | cs | 83545G102 |
| SLNO | SOLENO THERAPEUTICS INC | 12 | $556 | 0.0% | $46.33 | $56.44 | -18.0% | cs | 834203309 |
| SENEA | SENECA FOODS CORP NEW | 5 | $553 | 0.0% | $110.60 | $107.51 | +2.9% | cs | 817070501 |
| OPK | OPKO HEALTH INC | 432 | $544 | 0.0% | $1.26 | $1.40 | -9.8% | cs | 68375N103 |
| TBLA | TABOOLA.COM LTD | 118 | $544 | 0.0% | $4.61 | $3.76 | +22.5% | cs | M8744T106 |
| TDUP | THREDUP INC | 85 | $543 | 0.0% | $6.39 | $8.13 | -21.4% | cs | 88556E102 |
| INN | SUMMIT HOTEL PPTYS INC | 111 | $541 | 0.0% | $4.87 | $6.85 | — | re | 866082100 |
| ARQ | ARQ INC | 165 | $540 | 0.0% | $3.27 | $4.04 | -19.0% | cs | 00770C101 |
| ALMS | ALUMIS INC | 55 | $537 | 0.0% | $9.76 | $4.13 | +136.3% | cs | 022307102 |
| NIO | NIO INC | 105 | $536 | 0.0% | $5.10 | $16.96 | -69.9% | cs | 62914V106 |
| ARKO | ARKO CORP | 118 | $536 | 0.0% | $4.54 | $4.46 | +1.9% | cs | 041242108 |
| AIOT | POWERFLEET INC | 100 | $532 | 0.0% | $5.32 | $5.71 | -6.9% | cs | 73931J109 |
| TREE | LENDINGTREE INC NEW | 10 | $531 | 0.0% | $53.10 | $37.06 | — | cs | 52603B107 |
| DEI | DOUGLAS EMMETT INC | 48 | $528 | 0.0% | $11.00 | $16.22 | — | cs | 25960P109 |
| TBLL | INVESCO EXCH TRADED FD TR II | 5 | $528 | 0.0% | $105.60 | $105.62 | +0.0% | mc | 46138G888 |
| AHCO | ADAPTHEALTH CORP | 53 | $528 | 0.0% | $9.96 | $8.94 | +11.4% | cs | 00653Q102 |
| PRVA | PRIVIA HEALTH GROUP INC | 22 | $522 | 0.0% | $23.73 | $21.71 | +9.2% | cs | 74276R102 |
| CBAN | COLONY BANKCORP INC | 29 | $517 | 0.0% | $17.83 | $16.81 | +5.4% | cs | 19623P101 |
| LBRT | LIBERTY ENERGY INC | 28 | $517 | 0.0% | $18.46 | $15.55 | +18.7% | cs | 53115L104 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 29 | $517 | 0.0% | $17.83 | $16.41 | +8.0% | cs | 174903104 |
| HTLD | HEARTLAND EXPRESS INC | 57 | $515 | 0.0% | $9.04 | $9.02 | +0.1% | cs | 422347104 |
| ALRM | ALARM COM HLDGS INC | 10 | $510 | 0.0% | $51.00 | $55.80 | -8.6% | cs | 011642105 |
| — | INNOVATOR ETFS TRUST | 15 | $509 | 0.0% | $33.93 | $33.93 | — | cs | 45782C110 |
| EB | EVENTBRITE INC | 114 | $507 | 0.0% | $4.45 * | $2.37 | +30.5% | cs | 29975E109 |
| BZH | BEAZER HOMES USA INC | 25 | $507 | 0.0% | $20.28 | $21.55 | -5.9% | cs | 07556Q881 |
| AMTB | AMERANT BANCORP INC | 26 | $507 | 0.0% | $19.50 | $20.35 | -4.5% | cs | 023576101 |
| BEKE | KE HLDGS INC | 32 | $504 | 0.0% | $15.75 | $18.75 | -15.9% | cs | 482497104 |
| MAGN | MAGNERA CORP | 33 | $500 | 0.0% | $15.15 | $12.42 | +21.9% | cs | 55939A107 |
| — | LIBERTY MEDIA CORP DEL | 6 | $499 | 0.0% | $83.17 | $74.64 | — | cs | 531229722 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 6 | $499 | 0.0% | $83.17 | $85.87 | -3.2% | cs | 530909308 |
| RAMP | LIVERAMP HLDGS INC | 17 | $499 | 0.0% | $29.35 | $29.52 | -0.5% | cs | 53815P108 |
| OEC | ORION S.A. | 92 | $486 | 0.0% | $5.28 | $12.43 | -57.5% | cs | L72967109 |
| WS | WORTHINGTON STL INC | 14 | $485 | 0.0% | $34.64 | $31.92 | +8.5% | cs | 982104101 |
| — | SAPIENS INTL CORP N V | 11 | $478 | 0.0% | $43.45 | $32.91 | — | cs | G7T16G103 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 18 | $477 | 0.0% | $26.50 | $17.88 | +48.3% | cs | G52441105 |
| CWH | CAMPING WORLD HLDGS INC | 49 | $477 | 0.0% | $9.73 | $15.21 | -36.0% | cs | 13462K109 |
| RGP | RESOURCES CONNECTION INC | 94 | $474 | 0.0% | $5.04 | $4.77 | +5.6% | cs | 76122Q105 |
| STNE | STONECO LTD | 32 | $473 | 0.0% | $14.78 | $18.91 | — | cs | G85158106 |
| CENX | CENTURY ALUM CO | 12 | $470 | 0.0% | $39.17 | $22.67 | +72.9% | cs | 156431108 |
| RBBN | RIBBON COMMUNICATIONS INC | 163 | $469 | 0.0% | $2.88 | $3.89 | -26.0% | cs | 762544104 |
| HRTX | HERON THERAPEUTICS INC | 361 | $469 | 0.0% | $1.30 | $1.62 | -19.5% | cs | 427746102 |
| COSO | COASTALSOUTH BANCSHARES INC | 20 | $465 | 0.0% | $23.25 | $22.19 | +4.6% | cs | 19058X207 |
| ONTF | ON24 INC | 58 | $462 | 0.0% | $7.97 * | $5.38 | +5.4% | cs | 68339B104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 40 | $462 | 0.0% | $11.55 | $12.76 | -9.4% | cs | 82312B106 |
| USCB | USCB FINANCIAL HOLDINGS INC | 25 | $460 | 0.0% | $18.40 | $17.59 | +4.7% | cs | 90355N101 |
| BWFG | BANKWELL FINL GROUP INC | 10 | $458 | 0.0% | $45.80 | $42.39 | +7.7% | cs | 06654A103 |
| GME/WS | GAMESTOP CORP NEW | 151 | $455 | 0.0% | $3.01 | $3.01 | — | wt | 36467W117 |
| AVD | AMERICAN VANGUARD CORP | 118 | $451 | 0.0% | $3.82 | $4.17 | -8.4% | cs | 030371108 |
| RUM | RUMBLE INC | 71 | $449 | 0.0% | $6.32 | $7.88 | -19.8% | cs | 78137L105 |
| TRN | TRINITY INDS INC | 17 | $449 | 0.0% | $26.41 | $26.94 | -3.0% | cs | 896522109 |
| NEO | NEOGENOMICS INC | 38 | $447 | 0.0% | $11.76 | $10.79 | +9.0% | cs | 64049M209 |
| OMER | OMEROS CORP | 26 | $447 | 0.0% | $17.19 | $3.97 | +333.0% | cs | 682143102 |
| CCRN | CROSS CTRY HEALTHCARE INC | 55 | $446 | 0.0% | $8.11 | $13.21 | -38.7% | cs | 227483104 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 15 | $444 | 0.0% | $29.60 | $24.92 | +18.9% | cs | 16965P202 |
| VCTR | VICTORY CAP HLDGS INC | 7 | $442 | 0.0% | $63.14 | $67.78 | -6.9% | cs | 92645B103 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 54 | $441 | 0.0% | $8.17 | $8.53 | -4.2% | cs | 05356F105 |
| ALM | ALMONTY INDS INC | 50 | $440 | 0.0% | $8.80 | $4.80 | +83.7% | cs | 020398707 |
| UAA | UNDER ARMOUR INC | 88 | $437 | 0.0% | $4.97 | $6.01 | -17.3% | cs | 904311107 |
| ZBIO | ZENAS BIOPHARMA INC | 12 | $436 | 0.0% | $36.33 | $32.89 | +10.4% | cs | 98937L105 |
| ROAD | CONSTRUCTION PARTNERS INC | 4 | $434 | 0.0% | $108.50 | $93.44 | +16.2% | cs | 21044C107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 15 | $433 | 0.0% | $28.87 | $30.20 | -4.5% | cs | 83417M104 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 37 | $432 | 0.0% | $11.68 | $9.63 | +21.1% | cs | 131193104 |
| MRTN | MARTEN TRANS LTD | 38 | $432 | 0.0% | $11.37 | $12.05 | -5.5% | cs | 573075108 |
| — | AVADEL PHARMACEUTICALS PLC | 20 | $431 | 0.0% | $21.55 | $15.25 | — | cs | G29687103 |
| RCUS | ARCUS BIOSCIENCES INC | 18 | $429 | 0.0% | $23.83 | $10.40 | +129.2% | cs | 03969F109 |
| PRCH | PORCH GROUP INC | 47 | $429 | 0.0% | $9.13 | $12.60 | -27.6% | cs | 733245104 |
| KTB | KONTOOR BRANDS INC | 7 | $428 | 0.0% | $61.14 | $71.60 | -14.7% | cs | 50050N103 |
| ECVT | ECOVYST INC | 44 | $428 | 0.0% | $9.73 | $8.81 | +10.4% | cs | 27923Q109 |
| GEMI | GEMINI SPACE STA INC | 43 | $427 | 0.0% | $9.93 | $25.81 | -61.6% | cs | 36866J105 |
| SSTI | SOUNDTHINKING INC | 53 | $426 | 0.0% | $8.04 | $21.47 | -62.6% | cs | 82536T107 |
| ALGT | ALLEGIANT TRAVEL CO | 5 | $426 | 0.0% | $85.20 | $57.36 | +48.7% | cs | 01748X102 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 30 | $422 | 0.0% | $14.07 | $15.55 | — | cs | 65342V101 |
| CURI | CURIOSITYSTREAM INC | 110 | $418 | 0.0% | $3.80 | $4.41 | -13.8% | cs | 23130Q107 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 65 | $413 | 0.0% | $6.35 | $6.35 | — | cs | 46990A102 |
| CTRI | CENTURI HOLDINGS INC | 16 | $404 | 0.0% | $25.25 | $19.53 | +29.3% | cs | 155923105 |
| REAX | THE REAL BROKERAGE INC | 110 | $402 | 0.0% | $3.65 | $3.87 | -5.6% | cs | 75585H206 |
| NKSH | NATIONAL BANKSHARES INC VA | 12 | $402 | 0.0% | $33.50 | $29.32 | +14.4% | cs | 634865109 |
| GENC | GENCOR INDS INC | 31 | $402 | 0.0% | $12.97 | $13.68 | -5.3% | cs | 368678108 |
| TIPT | TIPTREE INC | 22 | $402 | 0.0% | $18.27 | $22.31 | -18.1% | cs | 88822Q103 |
| TBJL | INNOVATOR ETFS TRUST | 20 | $398 | 0.0% | $19.90 | $19.89 | +0.1% | mc | 45782C235 |
| FBLA | FB BANCORP INC | 31 | $398 | 0.0% | $12.84 | $11.87 | +8.2% | cs | 31425A109 |
| ROCK | GIBRALTAR INDS INC | 8 | $396 | 0.0% | $49.50 | $60.26 | -17.9% | cs | 374689107 |
| AMN | AMN HEALTHCARE SVCS INC | 25 | $394 | 0.0% | $15.76 | $29.34 | -46.3% | cs | 001744101 |
| PLYM | PLYMOUTH INDL REIT INC | 18 | $394 | 0.0% | $21.89 | $22.33 | — | re | 729640102 |
| RMBI | RICHMOND MUT BANCORPORATION | 28 | $393 | 0.0% | $14.04 | $14.06 | -0.1% | cs | 76525P100 |
| SIGA | SIGA TECHNOLOGIES INC | 64 | $391 | 0.0% | $6.11 | $7.28 | -16.0% | cs | 826917106 |
| PFIS | PEOPLES FINL SVCS CORP | 8 | $390 | 0.0% | $48.75 | $50.09 | -2.8% | cs | 711040105 |
| WEAV | WEAVE COMMUNICATIONS INC | 51 | $387 | 0.0% | $7.59 | $6.72 | +12.9% | cs | 94724R108 |
| WMK | WEIS MKTS INC | 6 | $385 | 0.0% | $64.17 | $72.20 | -11.6% | cs | 948849104 |
| STEP | STEPSTONE GROUP INC | 6 | $385 | 0.0% | $64.17 | $61.02 | +5.2% | cs | 85914M107 |
| JRVR | JAMES RIV GROUP LTD | 65 | $383 | 0.0% | $5.89 * | $5.63 | +2.2% | cs | G5005R107 |
| MTRX | MATRIX SVC CO | 32 | $374 | 0.0% | $11.69 | $13.75 | -14.9% | cs | 576853105 |
| GPRE | GREEN PLAINS INC | 38 | $372 | 0.0% | $9.79 | $9.00 | +8.9% | cs | 393222104 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 3 | $372 | 0.0% | $124.00 | $113.88 | +8.8% | mc | 46641Q407 |
| FSBW | FS BANCORP INC | 9 | $371 | 0.0% | $41.22 | $38.82 | +5.3% | cs | 30263Y104 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 67 | $371 | 0.0% | $5.54 | $5.56 | — | cs | 456237106 |
| — | AVIDXCHANGE HOLDINGS INC | 37 | $370 | 0.0% | $10.00 | $9.95 | — | cs | 05368X102 |
| SPOK | SPOK HLDGS INC | 28 | $369 | 0.0% | $13.18 | $16.50 | -20.1% | cs | 84863T106 |
| MITT | TPG MTG INVTS TR INC | 43 | $366 | 0.0% | $8.51 | $7.36 | — | cs | 001228501 |
| ASRV | AMERISERV FINL INC | 114 | $364 | 0.0% | $3.19 | $3.38 | -6.4% | cs | 03074A102 |
| PWP | PERELLA WEINBERG PARTNERS | 21 | $363 | 0.0% | $17.29 | $21.18 | -18.6% | cs | 71367G102 |
| QHDG | INNOVATOR ETFS TRUST | 12 | $358 | 0.0% | $29.83 | $26.12 | +14.2% | cs | 45783Y152 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 38 | $358 | 0.0% | $9.42 | $10.28 | -8.3% | cs | 642045108 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 37 | $357 | 0.0% | $9.65 | $8.25 | +17.0% | cs | 294821608 |
| ATRC | ATRICURE INC | 9 | $356 | 0.0% | $39.56 | $34.45 | +14.8% | cs | 04963C209 |
| FVRR | FIVERR INTL LTD | 18 | $356 | 0.0% | $19.78 | $23.26 | -15.1% | cs | M4R82T106 |
| PRLB | PROTO LABS INC | 7 | $354 | 0.0% | $50.57 | $48.87 | +3.5% | cs | 743713109 |
| IAC | IAC INC | 9 | $352 | 0.0% | $39.11 | $36.55 | +7.0% | cs | 44891N208 |
| AGM | FEDERAL AGRIC MTG CORP | 2 | $351 | 0.0% | $175.50 | $179.42 | -2.1% | cs | 313148306 |
| ERAS | ERASCA INC | 94 | $350 | 0.0% | $3.72 | $1.36 | +173.6% | cs | 29479A108 |
| ATFV | THE ALGER ETF TRUST | 10 | $349 | 0.0% | $34.90 | $24.43 | +42.8% | mc | 015564206 |
| OM | OUTSET MED INC | 93 | $345 | 0.0% | $3.71 | $10.88 | -65.9% | cs | 690145206 |
| CMPS | COMPASS PATHWAYS PLC | 50 | $345 | 0.0% | $6.90 | $6.10 | +13.1% | cs | 20451W101 |
| UTZ | UTZ BRANDS INC | 33 | $343 | 0.0% | $10.39 | $13.04 | -20.4% | cs | 918090101 |
| WDS | WOODSIDE ENERGY GROUP LTD | 22 | $343 | 0.0% | $15.59 | $19.12 | -18.5% | cs | 980228308 |
| STVN | STEVANATO GROUP S P A | 17 | $342 | 0.0% | $20.12 | $21.22 | -5.2% | cs | T9224W109 |
| MYSE | MYSEUM INC | 200 | $342 | 0.0% | $1.71 | $4.71 | -63.7% | cs | 23816M206 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 24 | $341 | 0.0% | $14.21 | $29.49 | -51.9% | cs | 00404A109 |
| MNRO | MONRO INC | 17 | $341 | 0.0% | $20.06 | $17.00 | +17.9% | cs | 610236101 |
| WLY | WILEY JOHN & SONS INC | 11 | $337 | 0.0% | $30.64 | $35.67 | -14.1% | cs | 968223206 |
| XTOC | INNOVATOR ETFS TRUST | 10 | $335 | 0.0% | $33.50 | $32.09 | +4.3% | mc | 45783Y830 |
| LAW | CS DISCO INC | 43 | $334 | 0.0% | $7.77 | $4.99 | +55.6% | cs | 126327105 |
| SRBK | SR BANCORP INC | 21 | $331 | 0.0% | $15.76 | $15.24 | — | cs | 85227J106 |
| OCUL | OCULAR THERAPEUTIX INC | 27 | $328 | 0.0% | $12.15 | $12.02 | +1.0% | cs | 67576A100 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 38 | $328 | 0.0% | $8.63 | $8.63 | — | ps | 15236F100 |
| APOG | APOGEE ENTERPRISES INC | 9 | $328 | 0.0% | $36.44 | $40.13 | -9.9% | cs | 037598109 |
| NRDS | NERDWALLET INC | 24 | $325 | 0.0% | $13.54 | $10.03 | +35.1% | cs | 64082B102 |
| SWAN | AMPLIFY ETF TR | 10 | $325 | 0.0% | $32.50 | $33.98 | -4.4% | mc | 032108888 |
| INR | INFINITY NAT RES INC | 22 | $324 | 0.0% | $14.73 | $14.46 | +1.9% | cs | 456941103 |
| ADUS | ADDUS HOMECARE CORP | 3 | $322 | 0.0% | $107.33 | $112.20 | -4.3% | cs | 006739106 |
| KN | KNOWLES CORP | 15 | $321 | 0.0% | $21.40 | $20.48 | +4.6% | cs | 49926D109 |
| NEXN | NEXXEN INTL LTD | 49 | $320 | 0.0% | $6.53 | $7.44 | -12.0% | cs | M8T80P204 |
| VIR | VIR BIOTECHNOLOGY INC | 53 | $320 | 0.0% | $6.04 | $5.36 | +12.5% | cs | 92764N102 |
| KRRO | KORRO BIO INC | 40 | $320 | 0.0% | $8.00 | $22.19 | -63.9% | cs | 500946108 |
| VSTM | VERASTEM INC | 41 | $317 | 0.0% | $7.73 | $7.44 | +3.7% | cs | 92337C203 |
| JBI | JANUS INTERNATIONAL GROUP IN | 48 | $314 | 0.0% | $6.54 | $7.86 | -16.8% | cs | 47103N106 |
| HWBK | HAWTHORN BANCSHARES INC | 9 | $314 | 0.0% | $34.89 | $31.82 | +9.6% | cs | 420476103 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 10 | $311 | 0.0% | $31.10 | $18.04 | +72.5% | cs | 92790C104 |
| WTBA | WEST BANCORPORATION INC | 14 | $311 | 0.0% | $22.21 | $19.68 | +12.7% | cs | 95123P106 |
| RES | RPC INC | 57 | $310 | 0.0% | $5.44 | $4.69 | +15.2% | cs | 749660106 |
| MED | MEDIFAST INC | 29 | $310 | 0.0% | $10.69 | $13.97 | -23.5% | cs | 58470H101 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 8 | $308 | 0.0% | $38.50 * | $28.70 | +27.0% | cs | 598511103 |
| NODK | NI HLDGS INC | 23 | $306 | 0.0% | $13.30 | $13.03 | +2.1% | cs | 65342T106 |
| — | WNS HLDGS LTD | 4 | $306 | 0.0% | $76.50 | $76.25 | — | cs | G98196101 |
| AIN | ALBANY INTL CORP | 6 | $304 | 0.0% | $50.67 | $62.93 | -19.4% | cs | 012348108 |
| INMB | INMUNE BIO INC | 195 | $304 | 0.0% | $1.56 | $11.94 | -86.9% | cs | 45782T105 |
| CAKE | CHEESECAKE FACTORY INC | 6 | $303 | 0.0% | $50.50 | $50.86 | -0.7% | cs | 163072101 |
| WTI | W & T OFFSHORE INC | 186 | $303 | 0.0% | $1.63 | $1.72 | -5.4% | cs | 92922P106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 12 | $301 | 0.0% | $25.08 | $36.54 | -31.4% | cs | 63888U108 |
| FRAF | FRANKLIN FINL SVCS CORP | 6 | $301 | 0.0% | $50.17 | $42.44 | +17.5% | cs | 353525108 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 11 | $301 | 0.0% | $27.36 | $30.52 | -10.3% | cs | 520776105 |
| — | HUDSON PAC PPTYS INC | 151 | $299 | 0.0% | $1.98 | $2.62 | — | cs | 444097109 |
| PLOW | DOUGLAS DYNAMICS INC | 9 | $294 | 0.0% | $32.67 | $31.30 | +4.3% | cs | 25960R105 |
| NC | NACCO INDS INC | 6 | $294 | 0.0% | $49.00 | $38.62 | +27.0% | cs | 629579103 |
| CUBI | CUSTOMERS BANCORP INC | 4 | $292 | 0.0% | $73.00 | $65.77 | +11.2% | cs | 23204G100 |
| ASLE | AERSALE CORPORATION | 41 | $292 | 0.0% | $7.12 | $7.43 | -4.3% | cs | 00810F106 |
| CGON | CG ONCOLOGY INC | 7 | $291 | 0.0% | $41.57 | $29.07 | +42.8% | cs | 156944100 |
| MLYS | MINERALYS THERAPEUTICS INC | 8 | $290 | 0.0% | $36.25 | $35.48 | +2.3% | cs | 603170101 |
| RMAX | RE MAX HLDGS INC | 38 | $288 | 0.0% | $7.58 | $8.83 | -14.0% | cs | 75524W108 |
| JBLU | JETBLUE AWYS CORP | 63 | $287 | 0.0% | $4.56 | $4.80 | -5.3% | cs | 477143101 |
| CXW | CORECIVIC INC | 15 | $287 | 0.0% | $19.13 | $19.35 | -1.3% | re | 21871N101 |
| MATW | MATTHEWS INTL CORP | 11 | $287 | 0.0% | $26.09 | $23.95 | +8.1% | cs | 577128101 |
| PCYO | PURE CYCLE CORP | 26 | $286 | 0.0% | $11.00 | $10.45 | +5.2% | cs | 746228303 |
| TRNS | TRANSCAT INC | 5 | $284 | 0.0% | $56.80 | $73.29 | -22.6% | cs | 893529107 |
| RUSHB | RUSH ENTERPRISES INC | 5 | $281 | 0.0% | $56.20 | $53.83 | +4.5% | cs | 781846308 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 40 | $280 | 0.0% | $7.00 | $25.60 | — | wt | 25400Q113 |
| LCNB | LCNB CORP | 17 | $279 | 0.0% | $16.41 | $14.78 | +10.9% | cs | 50181P100 |
| MG | MISTRAS GROUP INC | 22 | $278 | 0.0% | $12.64 | $9.11 | +38.8% | cs | 60649T107 |
| ROG | ROGERS CORP | 3 | $275 | 0.0% | $91.67 | $71.62 | +27.9% | cs | 775133101 |
| DIAL | COLUMBIA ETF TR I | 15 | $275 | 0.0% | $18.33 | $18.24 | +0.6% | mc | 19761L508 |
| ATNI | ATN INTL INC | 12 | $274 | 0.0% | $22.83 | $16.04 | +42.1% | cs | 00215F107 |
| DH | DEFINITIVE HEALTHCARE CORP | 95 | $273 | 0.0% | $2.87 | $3.69 | -22.1% | cs | 24477E103 |
| — | MERUS N V | 3 | $270 | 0.0% | $90.00 | $94.00 | — | cs | N5749R100 |
| SHYL | DBX ETF TR | 6 | $270 | 0.0% | $45.00 | $45.02 | -0.1% | mc | 233051283 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 5 | $268 | 0.0% | $53.60 * | $40.94 | +8.7% | cs | 911684108 |
| SAIL | SAILPOINT INC | 13 | $263 | 0.0% | $20.23 | $20.84 | -2.9% | cs | 78781J109 |
| KGS | KODIAK GAS SVCS INC | 7 | $262 | 0.0% | $37.43 | $34.13 | +9.6% | cs | 50012A108 |
| HFWA | HERITAGE FINL CORP WASH | 11 | $260 | 0.0% | $23.64 | $24.23 | -2.4% | cs | 42722X106 |
| VMD | VIEMED HEALTHCARE INC | 35 | $260 | 0.0% | $7.43 | $7.33 | +1.4% | cs | 92663R105 |
| RXT | RACKSPACE TECHNOLOGY INC | 265 | $257 | 0.0% | $0.97 | $1.38 | -29.6% | cs | 750102105 |
| LAND | GLADSTONE LD CORP | 28 | $256 | 0.0% | $9.14 | $9.17 | — | cs | 376549101 |
| TEND | ISHARES TR | 10 | $254 | 0.0% | $25.40 | $25.24 | +0.8% | mc | 46438G299 |
| — | 89BIO INC | 17 | $252 | 0.0% | $14.82 | $14.71 | — | cs | 282559103 |
| FRPH | FRP HLDGS INC | 11 | $251 | 0.0% | $22.82 | $27.26 | -16.4% | cs | 30292L107 |
| TSBK | TIMBERLAND BANCORP INC | 7 | $251 | 0.0% | $35.86 | $32.54 | +9.2% | cs | 887098101 |
| ACEI | INNOVATOR ETFS TRUST | 10 | $246 | 0.0% | $24.60 | $24.81 | -0.7% | mc | 45784N593 |
| ADCT | ADC THERAPEUTICS SA | 69 | $244 | 0.0% | $3.54 | $3.21 | +10.0% | cs | H0036K147 |
| MYFW | FIRST WESTN FINL INC | 9 | $241 | 0.0% | $26.78 | $22.82 | +17.5% | cs | 33751L105 |
| OSG | OCTAVE SPECIALTY GROUP INC | 31 | $241 | 0.0% | $7.77 | $8.50 | -8.5% | cs | 023139884 |
| IRON | DISC MEDICINE INC | 3 | $238 | 0.0% | $79.33 | $59.49 | +33.5% | cs | 254604101 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 7 | $236 | 0.0% | $33.71 * | $35.95 | -9.7% | cs | 31983A103 |
| FVCB | FVCBANKCORP INC | 17 | $236 | 0.0% | $13.88 | $13.01 | +6.5% | cs | 36120Q101 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 100 | $235 | 0.0% | $2.35 | $3.63 | -35.3% | cs | 18914F103 |
| AVNW | AVIAT NETWORKS INC | 11 | $235 | 0.0% | $21.36 | $20.94 | +2.1% | cs | 05366Y201 |
| BGC | BGC GROUP INC | 26 | $232 | 0.0% | $8.92 | $9.32 | -4.1% | cs | 088929104 |
| — | BERRY CORP | 73 | $231 | 0.0% | $3.16 | $3.75 | — | cs | 08579X101 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 81 | $228 | 0.0% | $2.81 | $3.33 | -15.7% | cs | 71601V105 |
| CRI | CARTERS INC | 7 | $227 | 0.0% | $32.43 | $45.95 | -29.4% | cs | 146229109 |
| KLTR | KALTURA INC | 138 | $226 | 0.0% | $1.64 | $1.65 | -0.8% | cs | 483467106 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 15 | $226 | 0.0% | $15.07 | $16.85 | -10.5% | cs | 33748L101 |
| CRD/A | CRAWFORD & CO | 20 | $225 | 0.0% | $11.25 | $10.44 | +7.8% | cs | 224633206 |
| AMAL | AMALGAMATED FINANCIAL CORP | 7 | $224 | 0.0% | $32.00 | $30.64 | +4.1% | cs | 022671101 |
| BSTP | INNOVATOR ETFS TRUST | 6 | $223 | 0.0% | $37.17 | $32.79 | +13.2% | mc | 45783Y731 |
| GLIBA | GCI LIBERTY INC | 6 | $221 | 0.0% | $36.83 | $35.45 | +4.0% | cs | 36164V602 |
| ARRY | ARRAY TECHNOLOGIES INC | 24 | $221 | 0.0% | $9.21 | $7.57 | +21.7% | cs | 04271T100 |
| SKIN | THE BEAUTY HEALTH COMPANY | 158 | $220 | 0.0% | $1.39 * | $0.07 | -4.7% | cs | 88331L108 |
| USNG | AMPLIFY ETF TR | 8 | $220 | 0.0% | $27.50 | $27.50 | — | cs | 032108441 |
| CPF | CENTRAL PAC FINL CORP | 7 | $218 | 0.0% | $31.14 | $28.85 | +8.0% | cs | 154760409 |
| HPP | HUDSON PAC PPTYS INC | 20 | $217 | 0.0% | $10.85 | $10.85 | — | cs | 444097406 |
| ASUR | ASURE SOFTWARE INC | 23 | $217 | 0.0% | $9.43 | $8.94 | +5.4% | cs | 04649U102 |
| SH | PROSHARES TR | 6 | $216 | 0.0% | $36.00 | $37.60 | -4.2% | mc | 74349Y753 |
| SKIL | SKILLSOFT CORP | 23 | $214 | 0.0% | $9.30 | $13.61 | -31.7% | cs | 83066P309 |
| BLZE | BACKBLAZE INC | 46 | $214 | 0.0% | $4.65 | $5.81 | -19.8% | cs | 05637B105 |
| WEST | WESTROCK COFFEE CO | 52 | $212 | 0.0% | $4.08 | $6.07 | -32.9% | cs | 96145W103 |
| ARDT | ARDENT HEALTH INC | 24 | $212 | 0.0% | $8.83 | $13.74 | -35.7% | cs | 03980N107 |
| STRZ | STARZ ENTERTAINMENT CORP. | 18 | $211 | 0.0% | $11.72 | $12.68 | -7.7% | cs | 855919106 |
| DC | DAKOTA GOLD CORP | 37 | $210 | 0.0% | $5.68 | $2.53 | +124.4% | cs | 46655E100 |
| NXXT | NEXTNRG INC | 145 | $210 | 0.0% | $1.45 * | $0.21 | -29.8% | cs | 652941105 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 127 | $210 | 0.0% | $1.65 | $13.12 | -87.4% | cs | 02156K103 |
| EPM | EVOLUTION PETE CORP | 59 | $209 | 0.0% | $3.54 | $4.22 | -16.1% | cs | 30049A107 |
| GOGO | GOGO INC | 44 | $205 | 0.0% | $4.66 | $10.25 | -54.5% | cs | 38046C109 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $203 | 0.0% | $6.77 | $18.39 | -63.1% | cs | 127636207 |
| VSH | VISHAY INTERTECHNOLOGY INC | 14 | $203 | 0.0% | $14.50 | $16.26 | -10.9% | cs | 928298108 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 13 | $197 | 0.0% | $15.15 | $15.76 | -3.6% | cs | 828359109 |
| PDLB | PONCE FINANCIAL GROUP INC | 12 | $196 | 0.0% | $16.33 | $14.71 | +11.1% | cs | 732344106 |
| — | THE ODP CORP | 7 | $196 | 0.0% | $28.00 | $27.86 | — | cs | 88337F105 |
| ZGN | ERMENEGILDO ZEGNA N V | 19 | $195 | 0.0% | $10.26 | $8.70 | +17.9% | cs | N30577105 |
| MID | AMERICAN CENTY ETF TR | 3 | $195 | 0.0% | $65.00 | $62.08 | +5.0% | mc | 025072760 |
| MPX | MARINE PRODS CORP | 22 | $193 | 0.0% | $8.77 * | $8.05 | +4.9% | cs | 568427108 |
| VALU | VALUE LINE INC | 5 | $192 | 0.0% | $38.40 | $38.22 | +0.5% | cs | 920437100 |
| ECBK | ECB BANCORP INC | 11 | $191 | 0.0% | $17.36 | $16.35 | +6.4% | cs | 26828M106 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 17 | $191 | 0.0% | $11.24 | $16.11 | -30.4% | cs | G11448100 |
| RCI | ROGERS COMMUNICATIONS INC | 5 | $189 | 0.0% | $37.80 | $37.48 | +0.7% | cs | 775109200 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 9 | $189 | 0.0% | $21.00 | $18.90 | +11.1% | cs | 04681Y103 |
| PKOH | PARK-OHIO HLDGS CORP | 9 | $188 | 0.0% | $20.89 | $19.85 | +5.0% | cs | 700666100 |
| UHAL/B | U HAUL HOLDING COMPANY | 4 | $187 | 0.0% | $46.75 | $64.56 | -27.6% | cs | 023586506 |
| TMC | TMC THE METALS COMPANY INC | 30 | $185 | 0.0% | $6.17 | $7.02 | -12.2% | cs | 87261Y106 |
| ALCO | ALICO INC | 5 | $182 | 0.0% | $36.40 | $33.11 | +9.7% | cs | 016230104 |
| BOUT | INNOVATOR ETFS TRUST | 5 | $182 | 0.0% | $36.40 | $36.60 | — | mc | 45782C763 |
| TG | TREDEGAR CORP | 25 | $180 | 0.0% | $7.20 | $7.84 | -8.5% | cs | 894650100 |
| EQBK | EQUITY BANCSHARES INC | 4 | $179 | 0.0% | $44.75 | $41.38 | +7.9% | cs | 29460X109 |
| SIBN | SI-BONE INC | 9 | $177 | 0.0% | $19.67 | $16.58 | +18.9% | cs | 825704109 |
| RLGT | RADIANT LOGISTICS INC | 28 | $177 | 0.0% | $6.32 | $6.16 | +2.8% | cs | 75025X100 |
| AMRC | AMERESCO INC | 6 | $176 | 0.0% | $29.33 | $22.88 | +28.0% | cs | 02361E108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 12 | $175 | 0.0% | $14.58 | $13.76 | +6.0% | cs | G4095J109 |
| ARB | ALTSHARES TRUST | 6 | $174 | 0.0% | $29.00 | $29.02 | +0.2% | mc | 02210T108 |
| ARKB | ARK 21SHARES BITCOIN ETF | 6 | $174 | 0.0% | $29.00 | $32.78 | -11.4% | mc | 040919102 |
| HLMN | HILLMAN SOLUTIONS CORP | 20 | $173 | 0.0% | $8.65 | $9.02 | -4.0% | cs | 431636109 |
| MDV | MODIV INDUSTRIAL INC | 12 | $173 | 0.0% | $14.42 | $14.63 | — | cs | 60784B101 |
| PKST | PEAKSTONE REALTY TRUST | 12 | $172 | 0.0% | $14.33 | $13.08 | — | cs | 39818P799 |
| NEXT | NEXTDECADE CORP | 32 | $169 | 0.0% | $5.28 | $8.70 | -39.4% | cs | 65342K105 |
| KOD | KODIAK SCIENCES INC | 6 | $168 | 0.0% | $28.00 | $8.62 | +224.4% | cs | 50015M109 |
| EGAN | EGAIN CORP | 16 | $165 | 0.0% | $10.31 | $6.94 | +48.2% | cs | 28225C806 |
| AGIO | AGIOS PHARMACEUTICALS INC | 6 | $163 | 0.0% | $27.17 | $37.61 | -27.6% | cs | 00847X104 |
| MYPS | PLAYSTUDIOS INC | 250 | $163 | 0.0% | $0.65 * | $0.09 | -26.4% | cs | 72815G108 |
| — | MERIDIANLINK INC | 8 | $160 | 0.0% | $20.00 | $19.88 | — | cs | 58985J105 |
| STOK | STOKE THERAPEUTICS INC | 5 | $159 | 0.0% | $31.80 | $17.13 | +85.2% | cs | 86150R107 |
| LUNG | PULMONX CORP | 72 | $159 | 0.0% | $2.21 | $1.94 | +14.0% | cs | 745848101 |
| CLOU | GLOBAL X FDS | 7 | $158 | 0.0% | $22.57 | $23.17 | -2.4% | mc | 37954Y442 |
| HDSN | HUDSON TECHNOLOGIES INC | 23 | $158 | 0.0% | $6.87 | $9.39 | -27.0% | cs | 444144109 |
| ALTI | ALTI GLOBAL INC | 34 | $158 | 0.0% | $4.65 | $3.49 | +33.0% | cs | 02157E106 |
| TCX | TUCOWS INC | 7 | $157 | 0.0% | $22.43 | $19.66 | +14.1% | cs | 898697206 |
| PSFE | PAYSAFE LIMITED | 19 | $154 | 0.0% | $8.11 | $13.38 | -39.5% | cs | G6964L206 |
| IMVT | IMMUNOVANT INC | 6 | $153 | 0.0% | $25.50 | $16.19 | +57.0% | cs | 45258J102 |
| WVE | WAVE LIFE SCIENCES LTD | 9 | $153 | 0.0% | $17.00 | $10.16 | +67.3% | cs | Y95308105 |
| APGE | APOGEE THERAPEUTICS INC | 2 | $151 | 0.0% | $75.50 | $38.18 | +97.7% | cs | 03770N101 |
| OLMA | OLEMA PHARMACEUTICALS INC | 6 | $150 | 0.0% | $25.00 | $6.00 | +316.4% | cs | 68062P106 |
| DNLI | DENALI THERAPEUTICS INC | 9 | $149 | 0.0% | $16.56 | $14.37 | +14.9% | cs | 24823R105 |
| SRTA | STRATA CRITICAL MEDICAL INC | 31 | $149 | 0.0% | $4.81 | $3.43 | +40.3% | cs | 092667104 |
| GLIBK | GCI LIBERTY INC | 4 | $149 | 0.0% | $37.25 | $35.23 | +5.6% | cs | 36164V800 |
| FCCO | FIRST CMNTY CORP S C | 5 | $148 | 0.0% | $29.60 | $26.90 | +9.6% | cs | 319835104 |
| ACVF | ETF OPPORTUNITIES TRUST | 3 | $148 | 0.0% | $49.33 | $44.32 | +11.4% | mc | 26923N108 |
| DRVN | DRIVEN BRANDS HLDGS INC | 10 | $148 | 0.0% | $14.80 | $17.42 | -14.9% | cs | 26210V102 |
| PCT | PURECYCLE TECHNOLOGIES INC | 17 | $146 | 0.0% | $8.59 | $13.89 | -38.2% | cs | 74623V103 |
| ARHS | ARHAUS INC | 13 | $146 | 0.0% | $11.23 | $9.74 | +15.1% | cs | 04035M102 |
| UTL | UNITIL CORP | 3 | $145 | 0.0% | $48.33 | $55.44 | -12.6% | cs | 913259107 |
| ACNB | ACNB CORP | 3 | $145 | 0.0% | $48.33 | $43.52 | +11.1% | cs | 000868109 |
| LZM | LIFEZONE METALS LIMITED | 34 | $145 | 0.0% | $4.26 | $4.75 | -10.1% | cs | G5568L109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 10 | $144 | 0.0% | $14.40 | $13.16 | +9.6% | cs | 535219109 |
| SEAT | VIVID SEATS INC | 20 | $144 | 0.0% | $7.20 | $23.58 | -69.4% | cs | 92854T209 |
| — | VITAL ENERGY INC | 9 | $144 | 0.0% | $16.00 | $16.89 | — | cs | 516806205 |
| PRTA | PROTHENA CORP PLC | 15 | $143 | 0.0% | $9.53 | $7.69 | +24.2% | cs | G72800108 |
| DLTH | DULUTH HLDGS INC | 68 | $141 | 0.0% | $2.07 | $2.96 | -29.7% | cs | 26443V101 |
| DHC | DIVERSIFIED HEALTHCARE TR | 29 | $141 | 0.0% | $4.86 | $4.41 | — | cs | 25525P107 |
| VYGR | VOYAGER THERAPEUTICS INC | 36 | $141 | 0.0% | $3.92 | $4.20 | — | cs | 92915B106 |
| JMSB | JOHN MARSHALL BANCORP INC | 7 | $140 | 0.0% | $20.00 | $19.15 | +4.4% | cs | 47805L101 |
| IGTR | INNOVATOR ETFS TRUST | 5 | $140 | 0.0% | $28.00 | $23.83 | +17.8% | mc | 45783Y665 |
| ZONE | CLEANCORE SOLUTIONS INC | 534 | $139 | 0.0% | $0.26 | $3.59 | -92.7% | cs | 184492106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 51 | $139 | 0.0% | $2.73 | $2.49 | +9.7% | cs | 462260100 |
| FMAG | FIDELITY COVINGTON TRUST | 4 | $137 | 0.0% | $34.25 | $25.11 | +35.9% | mc | 316092329 |
| EELV | INVESCO EXCH TRADED FD TR II | 5 | $137 | 0.0% | $27.40 | $25.29 | +8.5% | mc | 46138E297 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 5 | $136 | 0.0% | $27.20 | $23.17 | +17.2% | cs | 15117B202 |
| CIVB | CIVISTA BANCSHARES INC | 6 | $133 | 0.0% | $22.17 | $21.11 | +4.5% | cs | 178867107 |
| ACNT | ASCENT INDUSTRIES CO | 8 | $130 | 0.0% | $16.25 | $12.89 | +25.6% | cs | 871565107 |
| IMNM | IMMUNOME INC | 6 | $129 | 0.0% | $21.50 | $8.20 | +162.0% | cs | 45257U108 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 20,466 | $129 | 0.0% | $0.01 | $0.02 | — | rt | 18469P118 |
| CTEV | CLARITEV CORPORATION | 3 | $128 | 0.0% | $42.67 | $50.88 | -16.0% | cs | 62548M209 |
| CLB | CORE LABORATORIES INC | 8 | $128 | 0.0% | $16.00 | $14.87 | +7.7% | cs | 21867A105 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 6 | $128 | 0.0% | $21.33 | $20.87 | +2.4% | cs | 731105409 |
| MGTX | MEIRAGTX HLDGS PLC | 16 | $127 | 0.0% | $7.94 | $6.10 | +30.4% | cs | G59665102 |
| RYZ | RYERSON HLDG CORP | 5 | $126 | 0.0% | $25.20 | $22.11 | +13.8% | cs | 783754104 |
| KW | KENNEDY-WILSON HOLDINGS INC | 13 | $126 | 0.0% | $9.69 | $8.02 | +20.5% | cs | 489398107 |
| GCO | GENESCO INC | 5 | $124 | 0.0% | $24.80 | $27.52 | -10.0% | cs | 371532102 |
| ACTG | ACACIA RESH CORP | 33 | $123 | 0.0% | $3.73 | $3.46 | +8.0% | cs | 003881307 |
| NIC | NICOLET BANKSHARES INC | 1 | $121 | 0.0% | $121.00 | $132.17 | -8.2% | cs | 65406E102 |
| AEVA | AEVA TECHNOLOGIES INC | 9 | $120 | 0.0% | $13.33 | $18.95 | -29.9% | cs | 00835Q202 |
| BOOM | DMC GLOBAL INC | 18 | $120 | 0.0% | $6.67 | $7.49 | -10.7% | cs | 23291C103 |
| BIOA | BIOAGE LABS INC | 9 | $119 | 0.0% | $13.22 | $7.94 | +66.7% | cs | 09077V100 |
| BJRI | BJS RESTAURANTS INC | 3 | $118 | 0.0% | $39.33 | $35.68 | +10.4% | cs | 09180C106 |
| FFWM | FIRST FNDTN INC | 19 | $117 | 0.0% | $6.16 * | $5.57 | +0.5% | cs | 32026V104 |
| CZFS | CITIZENS FINL SVCS INC | 2 | $114 | 0.0% | $57.00 | $58.95 | -3.3% | cs | 174615104 |
| ACIC | AMERICAN COASTAL INS CORP | 9 | $114 | 0.0% | $12.67 * | $10.36 | +14.6% | cs | 910710102 |
| APEI | AMERICAN PUB ED INC | 3 | $113 | 0.0% | $37.67 | $31.74 | +19.1% | cs | 02913V103 |
| FSP | FRANKLIN STR PPTYS CORP | 119 | $113 | 0.0% | $0.95 | $1.17 | — | cs | 35471R106 |
| EHAB | ENHABIT INC | 12 | $111 | 0.0% | $9.25 * | $7.52 | +15.2% | cs | 29332G102 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 200 | $111 | 0.0% | $0.56 | $0.56 | — | cs | 731105201 |
| SBFG | SB FINL GROUP INC | 5 | $111 | 0.0% | $22.20 | $15.95 | +39.6% | cs | 78408D105 |
| BBSI | BARRETT BUSINESS SVCS INC | 3 | $109 | 0.0% | $36.33 | $45.62 | -20.6% | cs | 068463108 |
| EXFY | EXPENSIFY INC | 72 | $109 | 0.0% | $1.51 | $2.03 | -25.4% | cs | 30219Q106 |
| DNN | DENISON MINES CORP | 41 | $109 | 0.0% | $2.66 | $2.21 | +20.3% | cs | 248356107 |
| DSP | VIANT TECHNOLOGY INC | 9 | $108 | 0.0% | $12.00 | $10.78 | +11.7% | cs | 92557A101 |
| TASK | TASKUS INC | 9 | $106 | 0.0% | $11.78 | $14.29 | -17.5% | cs | 87652V109 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 3 | $105 | 0.0% | $35.00 | $19.24 | +82.3% | cs | N62509109 |
| CMCL | CALEDONIA MNG CORP PLC | 4 | $105 | 0.0% | $26.25 | $10.07 | +160.0% | cs | G1757E113 |
| RVSB | RIVERVIEW BANCORP INC | 21 | $105 | 0.0% | $5.00 | $5.18 | -3.5% | cs | 769397100 |
| OLPX | OLAPLEX HLDGS INC | 78 | $105 | 0.0% | $1.35 | $1.41 | -4.9% | cs | 679369108 |
| WBTN | WEBTOON ENTMT INC | 8 | $104 | 0.0% | $13.00 | $14.33 | -9.1% | cs | 94845U105 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 5 | $104 | 0.0% | $20.80 | $20.91 | -0.8% | cs | P73684113 |
| RCEL | AVITA MEDICAL INC | 30 | $104 | 0.0% | $3.47 | $5.62 | -38.6% | cs | 05380C102 |
| NBN | NORTHEAST BK PORTLAND ME | 1 | $104 | 0.0% | $104.00 | $102.16 | +1.7% | cs | 66405S100 |
| GWRS | GLOBAL WTR RES INC | 12 | $101 | 0.0% | $8.42 | $10.03 | -16.2% | cs | 379463102 |
| UHAL | U HAUL HOLDING COMPANY | 2 | $101 | 0.0% | $50.50 | $65.77 | -23.3% | cs | 023586100 |
| MYNZ | MAINZ BIOMED N V | 90 | $101 | 0.0% | $1.12 | $5.23 | -78.6% | cs | N5436L119 |
| MAPS | WM TECHNOLOGY INC | 122 | $101 | 0.0% | $0.83 | $1.01 | -18.0% | cs | 92971A109 |
| SG | SWEETGREEN INC | 15 | $101 | 0.0% | $6.73 | $6.87 | -1.6% | cs | 87043Q108 |
| RYAM | RAYONIER ADVANCED MATLS INC | 17 | $100 | 0.0% | $5.88 | $6.42 | -8.2% | cs | 75508B104 |
| FWRD | FORWARD AIR CORP | 4 | $100 | 0.0% | $25.00 | $28.77 | -13.1% | cs | 34986A104 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4 | $99 | 0.0% | $24.75 | $14.18 | +75.0% | cs | 28036F105 |
| — | SOHO HOUSE & CO INC | 11 | $99 | 0.0% | $9.00 | $7.36 | — | cs | 586001109 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 3 | $99 | 0.0% | $33.00 | $24.65 | +34.0% | cs | 103002101 |
| IQ | IQIYI INC | 51 | $98 | 0.0% | $1.92 | $2.14 | -10.3% | cs | 46267X108 |
| ODC | OIL DRI CORP AMER | 2 | $98 | 0.0% | $49.00 | $60.72 | -19.4% | cs | 677864100 |
| RPC | P10 INC | 10 | $98 | 0.0% | $9.80 | $10.14 | -3.3% | cs | 69376K106 |
| ALTG | ALTA EQUIPMENT GROUP INC | 21 | $97 | 0.0% | $4.62 | $7.12 | -35.4% | cs | 02128L106 |
| DOCN | DIGITALOCEAN HLDGS INC | 2 | $96 | 0.0% | $48.00 | $37.87 | +27.1% | cs | 25402D102 |
| FF | FUTUREFUEL CORP | 30 | $96 | 0.0% | $3.20 | $3.77 | -15.3% | cs | 36116M106 |
| HYLN | HYLIION HOLDINGS CORP | 52 | $96 | 0.0% | $1.85 | $4.91 | -62.5% | cs | 449109107 |
| AMCX | AMC NETWORKS INC | 10 | $95 | 0.0% | $9.50 | $7.53 | +26.4% | cs | 00164V103 |
| TRC | TEJON RANCH CO | 6 | $95 | 0.0% | $15.83 | $17.44 | -9.6% | cs | 879080109 |
| EDIT | EDITAS MEDICINE INC | 46 | $94 | 0.0% | $2.04 | $1.48 | +38.7% | cs | 28106W103 |
| BTCW | WISDOMTREE BITCOIN FD | 1 | $93 | 0.0% | $93.00 | $104.48 | -11.3% | mc | 97720F101 |
| DXLG | DESTINATION XL GROUP INC | 100 | $92 | 0.0% | $0.92 | $1.03 | -10.4% | cs | 25065K104 |
| XNCR | XENCOR INC | 6 | $92 | 0.0% | $15.33 | $8.68 | +76.4% | cs | 98401F105 |
| — | DYNAVAX TECHNOLOGIES CORP | 6 | $92 | 0.0% | $15.33 | $10.00 | — | cs | 268158201 |
| RAPP | RAPPORT THERAPEUTICS INC | 3 | $91 | 0.0% | $30.33 | $10.61 | +185.9% | cs | 75383L102 |
| IBTA | IBOTTA INC | 4 | $91 | 0.0% | $22.75 | $30.26 | -24.9% | cs | 451051106 |
| ORKA | ORUKA THERAPEUTICS INC | 3 | $91 | 0.0% | $30.33 | $14.82 | +104.5% | cs | 687604108 |
| COFS | CHOICEONE FINL SVCS INC | 3 | $89 | 0.0% | $29.67 | $27.96 | +5.6% | cs | 170386106 |
| LAR | LITHIUM ARGENTINA AG | 16 | $89 | 0.0% | $5.56 | $4.75 | +17.5% | cs | H5012F103 |
| AFRI | FORAFRIC GLOBAL PLC | 8 | $88 | 0.0% | $11.00 | $8.10 | +36.1% | cs | X3R81D102 |
| LE | LANDS END INC NEW | 6 | $87 | 0.0% | $14.50 | $13.32 | +9.0% | cs | 51509F105 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 1 | $87 | 0.0% | $87.00 | $98.41 | -11.4% | mc | 46091J101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 7 | $87 | 0.0% | $12.43 | $13.53 | -8.2% | cs | 457985208 |
| — | MERSANA THERAPEUTICS INC | 3 | $87 | 0.0% | $29.00 | $7.80 | — | cs | 59045L205 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 10 | $86 | 0.0% | $8.60 | $20.98 | — | cs | 03464Y108 |
| VTEX | VTEX | 23 | $86 | 0.0% | $3.74 | $5.06 | -25.7% | cs | G9470A102 |
| TTGT | TECHTARGET INC | 16 | $86 | 0.0% | $5.38 | $15.77 | -65.8% | cs | 87874R308 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 6 | $86 | 0.0% | $14.33 * | $11.07 | +15.5% | cs | 866683105 |
| ACR | ACRES COMMERCIAL REALTY CORP | 4 | $85 | 0.0% | $21.25 | $21.25 | — | cs | 00489Q102 |
| PKE | PARK AEROSPACE CORP | 4 | $85 | 0.0% | $21.25 | $18.13 | +17.7% | cs | 70014A104 |
| RGCO | RGC RES INC | 4 | $85 | 0.0% | $21.25 | $21.91 | -2.8% | cs | 74955L103 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 3 | $84 | 0.0% | $28.00 | $27.94 | -0.5% | cs | 704699107 |
| — | BANKFINANCIAL CORP | 7 | $84 | 0.0% | $12.00 | $12.03 | — | cs | 06643P104 |
| NWFL | NORWOOD FINANCIAL CORP | 3 | $84 | 0.0% | $28.00 | $25.45 | +10.2% | cs | 669549107 |
| AKBA | AKEBIA THERAPEUTICS INC | 52 | $84 | 0.0% | $1.62 | $3.11 | -48.3% | cs | 00972D105 |
| — | SURMODICS INC | 2 | $83 | 0.0% | $41.50 | $29.88 | — | cs | 868873100 |
| EHTH | EHEALTH INC | 18 | $83 | 0.0% | $4.61 | $4.41 | +4.4% | cs | 28238P109 |
| EXTR | EXTREME NETWORKS | 5 | $83 | 0.0% | $16.60 | $19.87 | -16.2% | cs | 30226D106 |
| TARS | TARSUS PHARMACEUTICALS INC | 1 | $82 | 0.0% | $82.00 | $45.01 | +81.9% | cs | 87650L103 |
| CAI | CARIS LIFE SCIENCES INC | 3 | $81 | 0.0% | $27.00 | $28.16 | -4.2% | cs | 142152107 |
| NAAS | NAAS TECHNOLOGY INC | 24 | $81 | 0.0% | $3.38 | $3.06 | +10.3% | cs | 62955X409 |
| FSTR | FOSTER L B CO | 3 | $81 | 0.0% | $27.00 | $24.77 | +8.8% | cs | 350060109 |
| ERII | ENERGY RECOVERY INC | 6 | $81 | 0.0% | $13.50 | $14.10 | -4.3% | cs | 29270J100 |
| ACU | ACME UTD CORP | 2 | $81 | 0.0% | $40.50 | $41.77 | -3.9% | cs | 004816104 |
| MANU | MANCHESTER UTD PLC NEW | 5 | $80 | 0.0% | $16.00 | $16.97 | -6.2% | cs | G5784H106 |
| SPT | SPROUT SOCIAL INC | 7 | $79 | 0.0% | $11.29 | $16.32 | -31.0% | cs | 85209W109 |
| EML | EASTERN CO | 4 | $79 | 0.0% | $19.75 | $23.37 | -16.2% | cs | 276317104 |
| OTLK | OUTLOOK THERAPEUTICS INC | 50 | $79 | 0.0% | $1.58 | $1.60 | -1.1% | cs | 69012T305 |
| — | RITHM PPTY TR INC | 29 | $79 | 0.0% | $2.72 | $2.53 | — | re | 38983D300 |
| ANIP | ANI PHARMACEUTICALS INC | 1 | $79 | 0.0% | $79.00 | $81.54 | -3.2% | cs | 00182C103 |
| MLAB | MESA LABS INC | 1 | $78 | 0.0% | $78.00 | $71.72 | +9.5% | cs | 59064R109 |
| GPGI | COMPOSECURE INC | 4 | $77 | 0.0% | $19.25 | $19.95 | -3.4% | cs | 20459V105 |
| TSHA | TAYSHA GENE THERAPIES INC | 14 | $77 | 0.0% | $5.50 | $2.17 | +153.2% | cs | 877619106 |
| LXU | LSB INDS INC | 9 | $76 | 0.0% | $8.44 | $8.11 | +4.8% | cs | 502160104 |
| GDRX | GOODRX HLDGS INC | 28 | $76 | 0.0% | $2.71 | $4.40 | -38.3% | cs | 38246G108 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 2 | $75 | 0.0% | $37.50 | $33.03 | +13.1% | cs | 71742Q106 |
| HNST | HONEST CO INC | 29 | $75 | 0.0% | $2.59 | $3.67 | -29.7% | cs | 438333106 |
| STHO | STAR HLDGS | 9 | $74 | 0.0% | $8.22 | $8.12 | +1.4% | cs | 85512G106 |
| ALEC | ALECTOR INC | 47 | $73 | 0.0% | $1.55 | $2.02 | -22.8% | cs | 014442107 |
| KRMN | KARMAN HLDGS INC | 1 | $73 | 0.0% | $73.00 | $72.41 | +1.0% | cs | 485924104 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 9 | $71 | 0.0% | $7.89 | $11.43 | -31.0% | cs | 03214Q108 |
| AVO | MISSION PRODUCE INC | 6 | $70 | 0.0% | $11.67 | $12.35 | -6.1% | cs | 60510V108 |
| UBFO | UNITED SEC BANCSHARES CALIF | 7 | $70 | 0.0% | $10.00 * | $8.86 | +7.1% | cs | 911460103 |
| PRPO | PRECIPIO INC | 3 | $69 | 0.0% | $23.00 | $7.02 | +227.4% | cs | 74019L602 |
| CBNA | CHAIN BRIDGE BANCORP INC | 2 | $69 | 0.0% | $34.50 | $32.33 | +7.2% | cs | 15746L100 |
| MBCN | MIDDLEFIELD BANC CORP | 2 | $69 | 0.0% | $34.50 * | $29.58 | +11.2% | cs | 596304204 |
| HNVR | HANOVER BANCORP INC | 3 | $69 | 0.0% | $23.00 | $22.27 | +3.8% | cs | 410709109 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 75 | $68 | 0.0% | $0.91 | $0.91 | — | wt | 683712129 |
| GRND | GRINDR INC | 5 | $68 | 0.0% | $13.60 | $13.59 | -0.4% | cs | 39854F101 |
| SNGX | SOLIGENIX INC | 50 | $67 | 0.0% | $1.34 | $2.30 | -41.7% | cs | 834223604 |
| CVLG | COVENANT LOGISTICS GROUP INC | 3 | $66 | 0.0% | $22.00 | $23.77 | -7.3% | cs | 22284P105 |
| BALY | BALLYS CORPORATION | 4 | $66 | 0.0% | $16.50 | $13.20 | +25.1% | cs | 05875B304 |
| STKL | SUNOPTA INC | 17 | $65 | 0.0% | $3.82 * | $5.81 | -21.9% | cs | 8676EP108 |
| BETR | BETTER HOME & FINANCE HOLDIN | 2 | $65 | 0.0% | $32.50 | $22.21 | +46.7% | cs | 08774B508 |
| GLOB | GLOBANT S A | 1 | $65 | 0.0% | $65.00 | $73.60 | -11.2% | cs | L44385109 |
| SGHT | SIGHT SCIENCES INC | 8 | $63 | 0.0% | $7.88 | $3.72 | +113.0% | cs | 82657M105 |
| TFIN | TRIUMPH FINANCIAL INC | 1 | $63 | 0.0% | $63.00 | $58.91 | +6.3% | cs | 89679E300 |
| GTN | GRAY MEDIA INC | 13 | $63 | 0.0% | $4.85 | $4.50 | +7.5% | cs | 389375106 |
| FISI | FINANCIAL INSTNS INC | 2 | $62 | 0.0% | $31.00 | $26.18 | +19.1% | cs | 317585404 |
| COOK | TRAEGER INC | 57 | $62 | 0.0% | $1.09 * | $1.53 | -36.5% | cs | 89269P103 |
| EVCM | EVERCOMMERCE INC | 5 | $61 | 0.0% | $12.20 | $11.16 | +8.5% | cs | 29977X105 |
| MNSB | MAINSTREET BANCSHARES INC | 3 | $61 | 0.0% | $20.33 | $20.34 | -0.3% | cs | 56064Y100 |
| HAIN | HAIN CELESTIAL GROUP INC | 56 | $60 | 0.0% | $1.07 | $2.20 | -51.4% | cs | 405217100 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1 | $59 | 0.0% | $59.00 | $33.95 | +72.7% | cs | 893617209 |
| BZAI | BLAIZE HLDGS INC | 30 | $58 | 0.0% | $1.93 | $3.23 | -39.7% | cs | 092915107 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 2 | $58 | 0.0% | $29.00 | $22.20 | +30.6% | cs | 87357P100 |
| TUSK | MAMMOTH ENERGY SVCS INC | 31 | $57 | 0.0% | $1.84 | $2.45 | -24.4% | cs | 56155L108 |
| PDFS | PDF SOLUTIONS INC | 2 | $57 | 0.0% | $28.50 | $21.84 | +30.6% | cs | 693282105 |
| TAIL | CAMBRIA ETF TR | 5 | $57 | 0.0% | $11.40 | $18.83 | -39.0% | mc | 132061862 |
| ERO | ERO COPPER CORP | 2 | $57 | 0.0% | $28.50 | $15.23 | +85.7% | cs | 296006109 |
| PNTG | PENNANT GROUP INC | 2 | $56 | 0.0% | $28.00 | $26.60 | +5.8% | cs | 70805E109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 9 | $56 | 0.0% | $6.22 | $6.62 | -5.3% | cs | 42330P107 |
| TBPH | THERAVANCE BIOPHARMA INC | 3 | $56 | 0.0% | $18.67 | $12.64 | +48.1% | cs | G8807B106 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 8 | $55 | 0.0% | $6.88 | $5.10 | +34.8% | cs | G6891L105 |
| ESCA | ESCALADE INC | 4 | $54 | 0.0% | $13.50 | $14.14 | -5.7% | cs | 296056104 |
| AFCG | ADVANCED FLOWER CAP INC | 19 | $54 | 0.0% | $2.84 | $4.42 | -35.5% | cs | 00109K105 |
| RDW | REDWIRE CORPORATION | 7 | $53 | 0.0% | $7.57 | $11.69 | -35.0% | cs | 75776W103 |
| BRCC | BRC INC | 48 | $53 | 0.0% | $1.10 | $1.64 | -32.4% | cs | 05601U105 |
| REPX | RILEY EXPLORATION PERMIAN IN | 2 | $53 | 0.0% | $26.50 | $26.29 | -1.0% | cs | 76665T102 |
| CTLP | CANTALOUPE INC | 5 | $53 | 0.0% | $10.60 | $10.91 | -2.8% | cs | 138103106 |
| TMQ | TRILOGY METALS INC NEW | 12 | $52 | 0.0% | $4.33 | $4.71 | -8.5% | cs | 89621C105 |
| GETY | GETTY IMAGES HOLDINGS INC | 39 | $52 | 0.0% | $1.33 | $1.75 | -23.6% | cs | 374275105 |
| IQST | IQSTEL INC | 18 | $52 | 0.0% | $2.89 | $10.41 | -72.0% | cs | 46265G206 |
| QTRX | QUANTERIX CORP | 8 | $51 | 0.0% | $6.38 | $5.32 | +19.6% | cs | 74766Q101 |
| DOMO | DOMO INC | 6 | $51 | 0.0% | $8.50 | $15.49 | -45.6% | cs | 257554105 |
| CAFG | PACER FDS TR | 2 | $51 | 0.0% | $25.50 | $23.56 | +7.8% | mc | 69374H352 |
| SCVL | SHOE CARNIVAL INC | 3 | $51 | 0.0% | $17.00 | $23.48 | -28.1% | cs | 824889109 |
| XPEL | XPEL INC | 1 | $50 | 0.0% | $50.00 | $35.49 | +40.6% | cs | 98379L100 |
| ASTH | ASTRANA HEALTH INC | 2 | $50 | 0.0% | $25.00 | $28.16 | -11.9% | cs | 03763A207 |
| TGLS | TECNOGLASS INC | 1 | $50 | 0.0% | $50.00 | $77.43 | -35.0% | cs | G87264100 |
| MPTI/WS | M-TRON INDS INC | 50 | $50 | 0.0% | $1.00 | $1.04 | — | wt | 55380K125 |
| CBZ | CBIZ INC | 1 | $50 | 0.0% | $50.00 | $52.58 | -4.0% | cs | 124805102 |
| GOCO | GOHEALTH INC | 23 | $49 | 0.0% | $2.13 * | $5.51 | -38.0% | cs | 38046W204 |
| MPAA | MOTORCAR PTS AMER INC | 4 | $49 | 0.0% | $12.25 | $13.80 | -10.6% | cs | 620071100 |
| RBKB | RHINEBECK BANCORP INC | 4 | $48 | 0.0% | $12.00 | $12.57 | -4.4% | cs | 762093102 |
| ANAB | ANAPTYSBIO INC | 1 | $48 | 0.0% | $48.00 | $22.95 | +111.2% | cs | 032724106 |
| CIX | COMPX INTL INC | 2 | $47 | 0.0% | $23.50 | $23.52 | -1.0% | cs | 20563P101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 5 | $47 | 0.0% | $9.40 | $8.74 | +6.8% | cs | 210502100 |
| SMTI | SANARA MEDTECH INC | 2 | $47 | 0.0% | $23.50 | $30.19 | -22.7% | cs | 79957L100 |
| AGEN | AGENUS INC | 15 | $47 | 0.0% | $3.13 | $5.01 | -37.3% | cs | 00847G804 |
| OESX | ORION ENERGY SYS INC | 3 | $46 | 0.0% | $15.33 | $6.98 | +120.4% | cs | 686275207 |
| — | PERFORMANT HEALTHCARE INC | 6 | $46 | 0.0% | $7.67 | $7.67 | — | cs | 71377E105 |
| ONIT | ONITY GROUP INC | 1 | $46 | 0.0% | $46.00 | $41.07 | +11.5% | cs | 675746606 |
| HOTH | HOTH THERAPEUTICS INC | 45 | $45 | 0.0% | $1.00 | $1.27 | -22.2% | cs | 44148G204 |
| CEVA | CEVA INC | 2 | $43 | 0.0% | $21.50 | $23.29 | -7.6% | cs | 157210105 |
| AII | AMERICAN INTEGRITY INS GROUP | 2 | $42 | 0.0% | $21.00 | $22.24 | -6.3% | cs | 026948109 |
| OPAL | OPAL FUELS INC | 18 | $42 | 0.0% | $2.33 | $2.36 | -0.2% | cs | 68347P103 |
| XPOF | XPONENTIAL FITNESS INC | 5 | $41 | 0.0% | $8.20 | $9.12 | -9.7% | cs | 98422X101 |
| SRI | STONERIDGE INC | 7 | $41 | 0.0% | $5.86 | $5.98 | -3.2% | cs | 86183P102 |
| OPAD | OFFERPAD SOLUTIONS INC | 34 | $41 | 0.0% | $1.21 * | $2.21 | 0.0% | cs | 67623L307 |
| LFT | LUMENT FINANCE TRUST INC | 29 | $41 | 0.0% | $1.41 | $2.01 | — | cs | 55025L108 |
| SEG | SEAPORT ENTMT GROUP INC | 2 | $40 | 0.0% | $20.00 | $27.71 | -28.6% | cs | 812215200 |
| OVBC | OHIO VY BANC CORP | 1 | $40 | 0.0% | $40.00 | $37.66 | +6.1% | cs | 677719106 |
| BARK | BARK INC | 64 | $39 | 0.0% | $0.61 * | $1.75 | -57.6% | cs | 68622E104 |
| FPI | FARMLAND PARTNERS INC | 4 | $39 | 0.0% | $9.75 | $10.87 | — | re | 31154R109 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 75 | $39 | 0.0% | $0.52 | $0.52 | — | wt | 683712137 |
| SLQT | SELECTQUOTE INC | 28 | $39 | 0.0% | $1.39 | $2.62 | -46.2% | cs | 816307300 |
| GMGI | GOLDEN MATRIX GROUP INC | 49 | $39 | 0.0% | $0.80 * | $1.00 | -9.2% | cs | 381098300 |
| PDEX | PRO-DEX INC COLO | 1 | $38 | 0.0% | $38.00 | $43.02 | -10.6% | cs | 74265M205 |
| SUNS | SUNRISE RLTY TR INC | 4 | $38 | 0.0% | $9.50 | $10.33 | — | cs | 867981102 |
| DBI | DESIGNER BRANDS INC | 5 | $37 | 0.0% | $7.40 | $4.78 | +55.5% | cs | 250565108 |
| FUNC | FIRST UTD CORP | 1 | $37 | 0.0% | $37.00 | $34.67 | +7.3% | cs | 33741H107 |
| SMP | STANDARD MTR PRODS INC | 1 | $37 | 0.0% | $37.00 | $36.63 | +0.6% | cs | 853666105 |
| PEBK | PEOPLES BANCORP N C INC | 1 | $36 | 0.0% | $36.00 | $30.19 | +19.9% | cs | 710577107 |
| BITC | BITWISE FUNDS TRUST | 1 | $36 | 0.0% | $36.00 | $44.69 | -18.4% | mc | 091748202 |
| SEVN | SEVEN HILLS REALTY TRUST | 4 | $36 | 0.0% | $9.00 | $12.04 | — | cs | 81784E101 |
| SKYT | SKYWATER TECHNOLOGY INC | 2 | $36 | 0.0% | $18.00 | $11.56 | +57.1% | cs | 83089J108 |
| ZVRA | ZEVRA THERAPEUTICS INC | 4 | $36 | 0.0% | $9.00 | $10.03 | -10.7% | cs | 488445206 |
| BVFL | BV FINL INC | 2 | $36 | 0.0% | $18.00 | $16.19 | +12.1% | cs | 05603E208 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 451 | $36 | 0.0% | $0.08 * | $9.36 | -87.0% | cs | 550424303 |
| JYNT | JOINT CORP | 4 | $35 | 0.0% | $8.75 | $10.85 | -19.6% | cs | 47973J102 |
| RNST | RENASANT CORP | 1 | $35 | 0.0% | $35.00 | $37.83 | -6.9% | cs | 75970E107 |
| PRME | PRIME MEDICINE INC | 10 | $35 | 0.0% | $3.50 | $3.66 | -5.2% | cs | 74168J101 |
| XPER | XPERI INC | 6 | $35 | 0.0% | $5.83 | $6.60 | -11.2% | cs | 98423J101 |
| KINS | KINGSTONE COS INC | 2 | $34 | 0.0% | $17.00 | $14.55 | +15.3% | cs | 496719105 |
| SNBR | SLEEP NUMBER CORP | 4 | $34 | 0.0% | $8.50 * | $8.78 | -28.0% | cs | 83125X103 |
| JAKK | JAKKS PAC INC | 2 | $34 | 0.0% | $17.00 | $19.63 | -14.0% | cs | 47012E403 |
| TXMD | THERAPEUTICSMD INC | 21 | $34 | 0.0% | $1.62 | $2.24 | -27.3% | cs | 88338N206 |
| MXCT | MAXCYTE INC | 21 | $33 | 0.0% | $1.57 | $3.25 | -52.2% | cs | 57777K106 |
| RPT | RITHM PPTY TR INC | 2 | $33 | 0.0% | $16.50 | $16.50 | — | cs | 38983D854 |
| RELL | RICHARDSON ELECTRS LTD | 3 | $33 | 0.0% | $11.00 | $9.75 | +11.0% | cs | 763165107 |
| SVCO | SILVACO GROUP INC | 8 | $32 | 0.0% | $4.00 | $4.88 | -17.0% | cs | 82728C102 |
| MBX | MBX BIOSCIENCES INC | 1 | $32 | 0.0% | $32.00 | $24.26 | +30.0% | cs | 55287L101 |
| CRNC | CERENCE INC | 3 | $32 | 0.0% | $10.67 | $10.98 | -2.7% | cs | 156727109 |
| CMPX | COMPASS THERAPEUTICS INC | 6 | $32 | 0.0% | $5.33 | $3.16 | +70.0% | cs | 20454B104 |
| HQI | HIREQUEST INC | 3 | $32 | 0.0% | $10.67 | $9.76 | +7.7% | cs | 433535101 |
| INNV | INNOVAGE HLDG CORP | 6 | $31 | 0.0% | $5.17 | $4.24 | +22.4% | cs | 45784A104 |
| CUE | CUE BIOPHARMA INC | 100 | $31 | 0.0% | $0.31 * | $2.38 | -74.3% | cs | 22978P106 |
| LUCD | LUCID DIAGNOSTICS INC | 28 | $31 | 0.0% | $1.11 | $1.09 | -0.2% | cs | 54948X109 |
| DRD | DRDGOLD LIMITED | 1 | $31 | 0.0% | $31.00 | $28.57 | +8.5% | cs | 26152H301 |
| NRDY | NERDY INC | 29 | $30 | 0.0% | $1.03 | $1.20 | -13.4% | cs | 64081V109 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 75 | $30 | 0.0% | $0.40 | $0.40 | — | wt | 683712145 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 3 | $29 | 0.0% | $9.67 | $7.36 | +30.9% | cs | 74317M104 |
| FA | FIRST ADVANTAGE CORP NEW | 2 | $29 | 0.0% | $14.50 | $14.09 | +3.1% | cs | 31846B108 |
| AMBQ | AMBIQ MICRO INC | 1 | $28 | 0.0% | $28.00 | $28.65 | -0.5% | cs | 023193105 |
| — | COHEN & STEERS INFRASTRUCTUR | 615 | $28 | 0.0% | $0.05 | $0.08 | — | rt | 19248A117 |
| RZLV | REZOLVE AI PLC | 11 | $28 | 0.0% | $2.55 | $2.36 | +8.7% | cs | G75398100 |
| UPB | UPSTREAM BIO INC | 1 | $27 | 0.0% | $27.00 | $12.39 | +119.2% | cs | 91678A107 |
| JILL | J JILL INC | 2 | $27 | 0.0% | $13.50 | $15.68 | -12.5% | cs | 46620W201 |
| XOMA | XOMA ROYALTY CORPORATION | 1 | $27 | 0.0% | $27.00 | $31.06 | -14.4% | cs | 98419J206 |
| ANGI | ANGI INC | 2 | $26 | 0.0% | $13.00 | $17.14 | -24.6% | cs | 00183L201 |
| TVRD | TVARDI THERAPEUTICS INC | 6 | $26 | 0.0% | $4.33 | $8.96 | -52.0% | cs | 140755307 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 9 | $26 | 0.0% | $2.89 | $2.90 | — | cs | 10482B101 |
| ADTN | ADTRAN HOLDINGS INC | 3 | $26 | 0.0% | $8.67 | $9.32 | -6.7% | cs | 00486H105 |
| GERN | GERON CORP | 20 | $26 | 0.0% | $1.30 | $1.38 | -4.4% | cs | 374163103 |
| FXNC | FIRST NATL CORP | 1 | $25 | 0.0% | $25.00 | $21.97 | +14.9% | cs | 32106V107 |
| ISPR | ISPIRE TECHNOLOGY INC | 9 | $25 | 0.0% | $2.78 | $2.91 | -3.6% | cs | 46501C100 |
| BLFY | BLUE FOUNDRY BANCORP | 2 | $25 | 0.0% | $12.50 * | $12.90 | -22.6% | cs | 09549B104 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 4 | $25 | 0.0% | $6.25 | $10.80 | -43.2% | cs | 03969T109 |
| EVI | EVI INDS INC | 1 | $25 | 0.0% | $25.00 | $25.92 | -5.0% | cs | 26929N102 |
| OPRX | OPTIMIZERX CORP | 2 | $25 | 0.0% | $12.50 | $16.34 | -25.0% | cs | 68401U204 |
| CARL | CARLSMED INC | 2 | $25 | 0.0% | $12.50 | $13.31 | -7.2% | cs | 14280C105 |
| WNEB | WESTERN NEW ENG BANCORP INC | 2 | $25 | 0.0% | $12.50 | $11.25 | +11.6% | cs | 958892101 |
| TRAK | REPOSITRAK INC | 2 | $25 | 0.0% | $12.50 | $18.55 | -33.3% | cs | 700215304 |
| UNB | UNION BANKSHARES INC | 1 | $24 | 0.0% | $24.00 | $26.72 | -11.2% | cs | 905400107 |
| LINC | LINCOLN EDL SVCS CORP | 1 | $24 | 0.0% | $24.00 | $20.33 | +18.8% | cs | 533535100 |
| INO | INOVIO PHARMACEUTICALS INC | 14 | $24 | 0.0% | $1.71 | $1.92 | -9.2% | cs | 45773H409 |
| FOA | FINANCE OF AMERICA COMPAN | 1 | $24 | 0.0% | $24.00 | $22.77 | +6.3% | cs | 31738L206 |
| GPRO | GOPRO INC | 17 | $24 | 0.0% | $1.41 | $0.65 | +117.0% | cs | 38268T103 |
| FNKO | FUNKO INC | 7 | $24 | 0.0% | $3.43 | $4.56 | -25.5% | cs | 361008105 |
| STRS | STRATUS PPTYS INC | 1 | $24 | 0.0% | $24.00 | $18.73 | +29.1% | cs | 863167201 |
| ONL | ORION PROPERTIES INC | 10 | $23 | 0.0% | $2.30 | $9.12 | — | re | 68629Y103 |
| OOMA | OOMA INC | 2 | $23 | 0.0% | $11.50 * | $12.24 | -4.2% | cs | 683416101 |
| CURV | TORRID HLDGS INC | 23 | $23 | 0.0% | $1.00 | $3.27 | -70.1% | cs | 89142B107 |
| ESPR | ESPERION THERAPEUTICS INC NE | 6 | $22 | 0.0% | $3.67 | $2.58 | +43.3% | cs | 29664W105 |
| NATR | NATURES SUNSHINE PRODS INC | 1 | $22 | 0.0% | $22.00 | $15.98 | +35.0% | cs | 639027101 |
| WALD | WALDENCAST PLC | 11 | $21 | 0.0% | $1.91 | $2.00 | -6.1% | cs | G9503X103 |
| VRM | VROOM INC | 1 | $20 | 0.0% | $20.00 | $23.36 | -14.9% | cs | 92918V307 |
| SAVA | CASSAVA SCIENCES INC | 10 | $20 | 0.0% | $2.00 | $36.72 | -94.6% | cs | 14817C107 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 5 | $20 | 0.0% | $4.00 | $4.69 | -16.0% | cs | 612160101 |
| NUS | NU SKIN ENTERPRISES INC | 2 | $19 | 0.0% | $9.50 | $10.41 | -7.6% | cs | 67018T105 |
| HPK | HIGHPEAK ENERGY INC | 4 | $19 | 0.0% | $4.75 | $9.89 | -52.1% | cs | 43114Q105 |
| SGC | SUPERIOR GROUP OF CO INC | 2 | $19 | 0.0% | $9.50 | $11.20 | -13.6% | cs | 868358102 |
| SRFM | SURF AIR MOBILITY INC | 10 | $19 | 0.0% | $1.90 | $4.69 | -58.6% | cs | 868927203 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2 | $18 | 0.0% | $9.00 | $9.50 | — | re | 867892101 |
| NKTX | NKARTA INC | 10 | $18 | 0.0% | $1.80 * | $1.83 | +1.0% | cs | 65487U108 |
| ADV | ADVANTAGE SOLUTIONS INC | 21 | $18 | 0.0% | $0.86 * | $1.66 | -30.5% | cs | 00791N102 |
| MDWD | MEDIWOUND LTD | 1 | $18 | 0.0% | $18.00 * | $18.44 | +0.1% | cs | M68830112 |
| BNED | BARNES & NOBLE ED INC | 2 | $18 | 0.0% | $9.00 * | $26.20 | -64.9% | cs | 06777U200 |
| LVWR | LIVEWIRE GROUP INC | 4 | $18 | 0.0% | $4.50 | $3.45 | +28.2% | cs | 53838J105 |
| BSET | BASSETT FURNITURE INDS INC | 1 | $17 | 0.0% | $17.00 * | $16.20 | +2.2% | cs | 070203104 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1 | $17 | 0.0% | $17.00 * | $14.28 | +16.2% | cs | 71722W107 |
| STXS | STEREOTAXIS INC | 7 | $16 | 0.0% | $2.29 | $2.59 | -11.2% | cs | 85916J409 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 1 | $16 | 0.0% | $16.00 * | $15.40 | +6.8% | cs | 40701T104 |
| KSCP | KNIGHTSCOPE INC | 4 | $15 | 0.0% | $3.75 | $10.98 | -66.2% | cs | 49907V201 |
| BLND | BLEND LABS INC | 5 | $15 | 0.0% | $3.00 | $3.41 | -11.0% | cs | 09352U108 |
| — | PROSHARES TR | 1 | $15 | 0.0% | $15.00 | $15.00 | — | mc | 74347G416 |
| WKHS | WORKHORSE GROUP INC | 3 | $15 | 0.0% | $5.00 | $9.90 | -48.6% | cs | 98138J503 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 1 | $15 | 0.0% | $15.00 | $25.21 | -39.8% | cs | 91388P105 |
| AVIR | ATEA PHARMACEUTICALS INC | 4 | $14 | 0.0% | $3.50 | $3.36 | +6.4% | cs | 04683R106 |
| TOON | KARTOON STUDIOS INC. | 20 | $14 | 0.0% | $0.70 | $0.74 | -2.3% | cs | 37229T509 |
| SI | SHOULDER INNOVATIONS INC | 1 | $14 | 0.0% | $14.00 * | $13.63 | +4.9% | cs | 82537J108 |
| TZOO | TRAVELZOO | 2 | $14 | 0.0% | $7.00 | $8.09 | -12.0% | cs | 89421Q205 |
| — | TILE SHOP HLDGS INC | 4 | $14 | 0.0% | $3.50 | $6.00 | — | cs | 88677Q109 |
| OPBK | OP BANCORP | 1 | $14 | 0.0% | $14.00 | $13.82 | +2.2% | cs | 67109R109 |
| LMNR | LIMONEIRA CO | 1 | $13 | 0.0% | $13.00 * | $15.29 | -17.4% | cs | 532746104 |
| BNTC | BENITEC BIOPHARMA INC | 1 | $13 | 0.0% | $13.00 * | $12.76 | +5.5% | cs | 08205P209 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 1 | $13 | 0.0% | $13.00 | $51.94 | -74.6% | cs | 61559X104 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 1 | $12 | 0.0% | $12.00 | $9.41 | +28.3% | cs | 03237H101 |
| — | NUVEEN ARIZONA QLTY MUN INC | 1 | $12 | 0.0% | $12.00 | $12.00 | — | mf | 67061W104 |
| — | BIG 5 SPORTING GOODS CORP | 8 | $12 | 0.0% | $1.50 | $3.00 | — | cs | 08915P101 |
| — | WORKHORSE GROUP INC | 15 | $12 | 0.0% | $0.80 | $1.82 | — | cs | 98138J404 |
| CDZI | CADIZ INC | 2 | $11 | 0.0% | $5.50 * | $3.49 | +60.6% | cs | 127537207 |
| CLPR | CLIPPER RLTY INC | 3 | $11 | 0.0% | $3.67 | $3.67 | — | cs | 18885T306 |
| TNYA | TENAYA THERAPEUTICS INC | 16 | $11 | 0.0% | $0.69 | $0.51 | +39.9% | cs | 87990A106 |
| ZSPC | ZSPACE INC | 21 | $10 | 0.0% | $0.48 * | $0.98 | -22.2% | cs | 98980W107 |
| BKKT | BAKKT HOLDINGS INC | 1 | $10 | 0.0% | $10.00 | $13.48 | -25.5% | cs | 05759B305 |
| REI | RING ENERGY INC | 11 | $10 | 0.0% | $0.91 | $0.85 | +2.7% | cs | 76680V108 |
| DCGO | DOCGO INC | 11 | $10 | 0.0% | $0.91 | $2.76 | -68.1% | cs | 256086109 |
| CIA | CITIZENS INC | 2 | $10 | 0.0% | $5.00 * | $4.67 | +3.4% | cs | 174740100 |
| KOS | KOSMOS ENERGY LTD | 10 | $9 | 0.0% | $0.90 | $1.81 | -49.7% | cs | 500688106 |
| TEAD | TEADS HLDG CO | 13 | $9 | 0.0% | $0.69 | $1.30 | -46.0% | cs | 69002R103 |
| GENVR | GEN DIGITAL INC | 2 | $9 | 0.0% | $4.50 | $8.00 | — | rt | 668771116 |
| CARM | CARISMA THERAPEUTICS INC | 206 | $9 | 0.0% | $0.04 | $9.28 | -99.2% | cs | 14216R101 |
| SBC | SBC MED GROUP HLDGS INC | 2 | $9 | 0.0% | $4.50 * | $4.51 | -4.4% | cs | 73245B107 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 1 | $8 | 0.0% | $8.00 * | $7.76 | +0.8% | cs | 665809109 |
| ATER | ATERIAN INC | 11 | $8 | 0.0% | $0.73 | $0.87 | -20.3% | cs | 02156U200 |
| BTMD | BIOTE CORP | 3 | $8 | 0.0% | $2.67 * | $3.57 | -27.2% | cs | 090683103 |
| USEA | UNITED MARITIME CORPORATION | 4 | $7 | 0.0% | $1.75 * | $1.53 | +6.7% | cs | Y92335101 |
| PNBK | PATRIOT NATL BANCORP INC | 4 | $7 | 0.0% | $1.75 * | $1.38 | +31.9% | cs | 70336F203 |
| ARAY | ACCURAY INC | 8 | $7 | 0.0% | $0.88 * | $1.48 | -44.6% | cs | 004397105 |
| DOUG | DOUGLAS ELLIMAN INC | 3 | $7 | 0.0% | $2.33 | $2.57 | -7.8% | cs | 25961D105 |
| DLHC | DLH HLDGS CORP | 1 | $6 | 0.0% | $6.00 * | $5.64 | +0.2% | cs | 23335Q100 |
| TSE | TRINSEO PLC | 13 | $6 | 0.0% | $0.46 | $2.60 | -80.9% | cs | G9059U107 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1 | $5 | 0.0% | $5.00 | $3.92 | +27.3% | cs | 03675P102 |
| ORGO | ORGANOGENESIS HLDGS INC | 1 | $5 | 0.0% | $5.00 * | $4.65 | +11.4% | cs | 68621F102 |
| — | TRUECAR INC | 2 | $5 | 0.0% | $2.50 | $2.50 | — | cs | 89785L107 |
| PAYS | PAYSIGN INC | 1 | $5 | 0.0% | $5.00 * | $6.39 | -19.5% | cs | 70451A104 |
| LPA | LOGISTIC PROPERTIES OF THE A | 2 | $5 | 0.0% | $2.50 * | $3.37 | -18.9% | cs | G5557R109 |
| SAFX | XCF GLOBAL INC | 14 | $4 | 0.0% | $0.29 | $0.78 | -64.9% | cs | 98400U103 |
| CENN | CENNTRO INC | 28 | $4 | 0.0% | $0.14 * | $0.93 | -77.2% | cs | 150964104 |
| EEX | EMERALD HOLDING INC | 1 | $4 | 0.0% | $4.00 * | $5.02 | -11.0% | cs | 29103W104 |
| SLND | SOUTHLAND HLDGS INC | 1 | $3 | 0.0% | $3.00 | $4.00 | — | cs | 84445C100 |
| LYRA | LYRA THERAPEUTICS INC | 1 | $3 | 0.0% | $3.00 * | $8.30 | -40.0% | cs | 55234L204 |
| EVC | ENTRAVISION COMMUNICATIONS C | 1 | $3 | 0.0% | $3.00 * | $2.57 | +14.0% | cs | 29382R107 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 1 | $3 | 0.0% | $3.00 * | $3.79 | -32.8% | cs | 60739N101 |
| HURA | TUHURA BIOSCIENCES INC | 4 | $3 | 0.0% | $0.75 | $2.74 | -72.4% | cs | 898920103 |
| PRLD | PRELUDE THERAPEUTICS INC | 1 | $3 | 0.0% | $3.00 * | $0.87 | +234.9% | cs | 74065P101 |
| TOVX | THERIVA BIOLOGICS INC | 11 | $2 | 0.0% | $0.18 | $4.89 | -95.7% | cs | 87164U508 |
| CRBU | CARIBOU BIOSCIENCES INC | 1 | $2 | 0.0% | $2.00 * | $1.27 | +24.8% | cs | 142038108 |
| NPWR | NET POWER INC | 1 | $2 | 0.0% | $2.00 * | $3.13 | -27.1% | cs | 64107A105 |
| JSPRW | JASPER THERAPEUTICS INC | 50 | $2 | 0.0% | $0.04 | $0.08 | — | wt | 471871111 |
| SATL | SATELLOGIC INC | 1 | $2 | 0.0% | $2.00 | $2.00 | — | cs | 80401C100 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 2 | $2 | 0.0% | $1.00 * | $4.17 | -80.6% | cs | 00848K309 |
| SKYE | SKYE BIOSCIENCE INC | 1 | $1 | 0.0% | $1.00 * | $3.78 | -80.1% | cs | 83086J200 |
| — | 22ND CENTY GROUP INC | 1 | $1 | 0.0% | $1.00 | $2.00 | — | cs | 90137F509 |
| ADTX | ADITXT INC | 1 | $1 | 0.0% | $1.00 * | $19.39 | 0.0% | cs | 007025885 |
| JTAI | JET AI INC | 1 | $1 | 0.0% | $1.00 | $5.00 | — | cs | 47714H308 |
| PMCB | PHARMACYTE BIOTECH INC | 1 | $1 | 0.0% | $1.00 * | $1.62 | -44.5% | cs | 71715X203 |
| ATLN | ATLANTIC INTL CORP | 1 | $1 | 0.0% | $1.00 * | $2.96 | -55.1% | cs | 048592109 |
| SVA | SINOVAC BIOTECH LTD | 200 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | cs | P8696W104 |
| — | ADITXT INC | 1 | $0 | 0.0% | $0.00 | $4.40 | — | cs | 007025802 |