CIK: 0001298088 · Show all filings
Period: Q2 2018 (← Previous) (Next →)
Filing Date: Aug 2, 2018
Total Value ($000): $24,524,046 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 479,213 | $814,568 | 3.3% | $30.75 | +158.1% | COM | 023135106 |
| AAPL | APPLE INC | 3,570,759 | $660,984 | 2.7% | $23.22 | +84.1% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 6,546,262 | $645,527 | 2.6% | $44.09 | +103.6% | COM | 594918104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 17,618,262 | $487,496 | 2.0% | $42.42 | — | COM | 293792107 |
| JPM | JPMORGAN CHASE & CO | 4,304,220 | $448,499 | 1.8% | $56.07 | +58.8% | COM | 46625H100 |
| GOOG | ALPHABET INC CAP STK | 372,379 | $415,444 | 1.7% | $36.41 | +47.3% | CL C | 02079K107 |
| — | WILLIAMS PARTNERS L P NEW COM | 9,835,642 | $399,230 | 1.6% | $36.96 | — | UNIT LTD PAR | 96949L105 |
| — | ENERGY TRANSFER PARTNERS LP | 18,523,471 | $352,687 | 1.4% | $19.90 | — | UNIT LTD PRT INT | 29278N103 |
| V | VISA INC COM | 2,611,432 | $345,884 | 1.4% | $67.33 | +81.3% | CL A | 92826C839 |
| AMT | AMERICAN TOWER CORP NEW | 2,276,216 | $328,161 | 1.3% | $101.40 | +12.3% | COM | 03027X100 |
| MA | MASTERCARD INCORPORATED | 1,566,486 | $307,847 | 1.3% | $118.06 | +52.7% | CL A | 57636Q104 |
| HD | HOME DEPOT INC | 1,572,088 | $306,715 | 1.3% | $89.15 | +73.9% | COM | 437076102 |
| ET | ENERGY TRANSFER EQUITY L P COM | 15,254,070 | $263,132 | 1.1% | $22.99 | — | UT LTD PTN | 29273V100 |
| ATMP | BARCLAYS BK PLC | 12,717,969 | $257,920 | 1.1% | $24.54 | — | ETN+ SEL MLP | 06742C723 |
| UNH | UNITEDHEALTH GROUP INC | 1,029,401 | $252,554 | 1.0% | $73.42 | +188.9% | COM | 91324P102 |
| JNJ | JOHNSON & JOHNSON | 2,008,026 | $243,654 | 1.0% | $75.69 | +33.1% | COM | 478160104 |
| ADBE | ADOBE SYS INC | 908,959 | $221,614 | 0.9% | $136.36 | +73.5% | COM | 00724F101 |
| CSCO | CISCO SYS INC | 5,122,397 | $220,417 | 0.9% | $17.51 | +98.4% | COM | 17275R102 |
| DHR | DANAHER CORP DEL | 2,199,910 | $217,086 | 0.9% | $42.36 | +103.0% | COM | 235851102 |
| WFC | WELLS FARGO CO NEW | 3,841,937 | $212,995 | 0.9% | $35.98 | +20.5% | COM | 949746101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 8,901,287 | $210,426 | 0.9% | $29.87 | — | UNIT LTD PARTN | 726503105 |
| HON | HONEYWELL INTL INC | 1,434,074 | $206,579 | 0.8% | $100.39 | +13.1% | COM | 438516106 |
| — | UNITED TECHNOLOGIES CORP | 1,615,572 | $201,994 | 0.8% | $120.62 | — | COM | 913017109 |
| GOOGL | ALPHABET INC CAP STK | 176,509 | $199,313 | 0.8% | $38.67 | +39.6% | CL A | 02079K305 |
| — | MAGELLAN MIDSTREAM PRTNRS LP COM | 2,815,294 | $194,480 | 0.8% | $71.24 | — | UNIT RP LP | 559080106 |
| C | CITIGROUP INC | 2,892,292 | $193,553 | 0.8% | $42.08 | +26.0% | COM NEW | 172967424 |
| TMO | THERMO FISHER SCIENTIFIC INC | 919,031 | $190,367 | 0.8% | $150.41 | +38.3% | COM | 883556102 |
| PEP | PEPSICO INC | 1,738,585 | $189,280 | 0.8% | $62.31 | +31.2% | COM | 713448108 |
| FISV | FISERV INC | 2,514,021 | $186,264 | 0.8% | $50.76 | +43.0% | COM | 337738108 |
| CMCSA | COMCAST CORP NEW | 5,578,759 | $183,039 | 0.7% | $26.79 | +0.2% | CL A | 20030N101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,357,844 | $182,141 | 0.7% | $55.38 | +94.6% | COM | 053015103 |
| MDT | MEDTRONIC PLC | 2,114,273 | $181,002 | 0.7% | $60.23 | +13.8% | SHS | G5960L103 |
| ELV | ANTHEM INC | 743,202 | $176,905 | 0.7% | $180.64 | +15.9% | COM | 036752103 |
| UNP | UNION PAC CORP | 1,215,671 | $172,236 | 0.7% | $74.73 | +57.6% | COM | 907818108 |
| BA | BOEING CO | 508,018 | $170,446 | 0.7% | $121.65 | +171.6% | COM | 097023105 |
| — | AETNA INC NEW | 919,886 | $168,800 | 0.7% | $78.43 | — | COM | 00817Y108 |
| ORCL | ORACLE CORP | 3,811,266 | $167,926 | 0.7% | $32.24 | +27.7% | COM | 68389X105 |
| META | FACEBOOK INC | 846,755 | $164,543 | 0.7% | $161.19 | +11.3% | CL A | 30303M102 |
| MPLX | MPLX LP COM | 4,808,954 | $164,178 | 0.7% | $35.17 | — | UNIT REP LTD | 55336V100 |
| VEA | VANGUARD TAX MANAGED INTL FD | 3,791,189 | $162,642 | 0.7% | $44.20 | — | FTSE DEV MKT ETF | 921943858 |
| TJX | TJX COS INC NEW | 1,672,395 | $159,178 | 0.6% | $29.54 | +33.9% | COM | 872540109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,102,422 | $154,634 | 0.6% | $60.11 | +9.8% | COM | 45866F104 |
| — | BLACKROCK INC | 309,090 | $154,249 | 0.6% | $350.67 | — | COM | 09247X101 |
| CVX | CHEVRON CORP NEW | 1,216,437 | $153,795 | 0.6% | $78.59 | +13.4% | COM | 166764100 |
| MRK | MERCK & CO INC | 2,512,815 | $152,527 | 0.6% | $40.07 | +11.1% | COM | 58933Y105 |
| FIS | FIDELITY NATL INFORMATION SV | 1,413,824 | $149,908 | 0.6% | $52.20 | +69.4% | COM | 31620M106 |
| — | DOWDUPONT INC | 2,240,329 | $147,683 | 0.6% | $68.13 | — | COM | 26078J100 |
| EW | EDWARDS LIFESCIENCES CORP | 995,781 | $144,956 | 0.6% | $37.82 | +23.4% | COM | 28176E108 |
| EOG | EOG RES INC | 1,150,367 | $143,141 | 0.6% | $69.31 | +25.8% | COM | 26875P101 |
| NTCT | NETSCOUT SYS INC | 4,814,720 | $142,997 | 0.6% | $35.12 | -20.8% | COM | 64115T104 |
| — | PRAXAIR INC | 894,300 | $141,434 | 0.6% | $130.24 | — | COM | 74005P104 |
| — | EXPRESS SCRIPTS HLDG CO | 1,816,994 | $140,290 | 0.6% | $75.37 | — | COM | 30219G108 |
| USB | US BANCORP DEL | 2,787,398 | $139,426 | 0.6% | $28.24 | +31.9% | COM NEW | 902973304 |
| QCOM | QUALCOMM INC | 2,469,166 | $138,570 | 0.6% | $48.45 | -5.2% | COM | 747525103 |
| — | CHENIERE ENERGY PTNRS LP HLD | 4,249,599 | $133,650 | 0.5% | $25.40 | — | COM REP LLC IN | 16411W108 |
| NEE | NEXTERA ENERGY INC | 785,214 | $131,154 | 0.5% | $22.11 | +51.1% | COM | 65339F101 |
| CVS | CVS HEALTH CORP | 2,026,473 | $130,404 | 0.5% | $53.47 | -3.3% | COM | 126650100 |
| ABT | ABBOTT LABS | 2,124,274 | $129,559 | 0.5% | $43.17 | +23.1% | COM | 002824100 |
| CME | CME GROUP INC COM | 771,031 | $126,388 | 0.5% | $96.80 | +28.9% | CL A | 12572Q105 |
| SYK | STRYKER CORP | 728,241 | $122,971 | 0.5% | $71.50 | +116.5% | COM | 863667101 |
| JKHY | HENRY JACK & ASSOC INC | 941,289 | $122,706 | 0.5% | $59.06 | +91.9% | COM | 426281101 |
| IWP | ISHARES TR | 935,709 | $118,583 | 0.5% | $93.53 | — | RUS MD CP GR ETF | 464287481 |
| BDX | BECTON DICKINSON & CO | 492,600 | $118,007 | 0.5% | $162.54 | +22.1% | COM | 075887109 |
| PRU | PRUDENTIAL FINL INC | 1,240,670 | $116,015 | 0.5% | $52.13 | +33.7% | COM | 744320102 |
| EXPE | EXPEDIA GROUP INC | 944,597 | $113,531 | 0.5% | $119.87 | -6.5% | COM NEW | 30212P303 |
| IDXX | IDEXX LABS INC | 518,101 | $112,915 | 0.5% | $167.65 | +22.9% | COM | 45168D104 |
| ISRG | INTUITIVE SURGICAL INC | 235,567 | $112,714 | 0.5% | $121.18 | +25.8% | COM NEW | 46120E602 |
| SPGI | S&P GLOBAL INC | 547,920 | $111,715 | 0.5% | $140.71 | +31.4% | COM | 78409V104 |
| — | ALLERGAN PLC | 651,516 | $108,620 | 0.4% | $243.08 | — | SHS | G0177J108 |
| KMI | KINDER MORGAN INC DEL | 6,127,842 | $108,280 | 0.4% | $15.87 | -33.3% | COM | 49456B101 |
| IT | GARTNER INC | 798,693 | $106,147 | 0.4% | $123.49 | +3.7% | COM | 366651107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,151,687 | $104,745 | 0.4% | $31.06 | +29.4% | COM | 595017104 |
| FTV | FORTIVE CORP | 1,353,133 | $104,340 | 0.4% | $32.71 | +41.5% | COM | 34959J108 |
| — | CIGNA CORPORATION | 611,892 | $103,992 | 0.4% | $149.09 | — | COM | 125509109 |
| — | ARISTA NETWORKS INC | 403,564 | $103,914 | 0.4% | $207.10 | — | COM | 040413106 |
| — | SPECTRA ENERGY PARTNERS LP | 2,904,743 | $102,886 | 0.4% | $35.65 | — | COM | 84756N109 |
| — | ANDEAVOR LOGISTICS LP COM | 2,358,684 | $100,316 | 0.4% | $47.67 | — | UNIT LP INT | 03350F106 |
| TYL | TYLER TECHNOLOGIES INC | 443,270 | $98,450 | 0.4% | $172.96 | +30.0% | COM | 902252105 |
| IWF | ISHARES TR | 684,112 | $98,374 | 0.4% | $94.85 | — | RUS 1000 GRW ETF | 464287614 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 945,440 | $96,927 | 0.4% | $84.20 | +19.3% | COM | 109194100 |
| — | PIONEER NAT RES CO | 512,002 | $96,891 | 0.4% | $174.92 | — | COM | 723787107 |
| SCHW | SCHWAB CHARLES CORP NEW | 1,892,329 | $96,699 | 0.4% | $38.92 | +28.1% | COM | 808513105 |
| VFC | V F CORP | 1,182,540 | $96,401 | 0.4% | $57.10 | +32.0% | COM | 918204108 |
| COF | CAPITAL ONE FINL CORP | 1,046,473 | $96,172 | 0.4% | $60.58 | +36.9% | COM | 14040H105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 409,144 | $95,412 | 0.4% | $175.34 | -14.6% | COM | 018581108 |
| TRGP | TARGA RES CORP | 1,888,838 | $93,479 | 0.4% | $40.22 | -10.2% | COM | 87612G101 |
| — | IHS MARKIT LTD | 1,801,884 | $92,960 | 0.4% | $46.09 | — | SHS | G47567105 |
| TXN | TEXAS INSTRS INC | 829,856 | $91,491 | 0.4% | $71.29 | +22.4% | COM | 882508104 |
| SHW | SHERWIN WILLIAMS CO | 223,834 | $91,228 | 0.4% | $107.23 | +12.8% | COM | 824348106 |
| — | CYRUSONE INC | 1,517,879 | $88,583 | 0.4% | $58.93 | — | COM | 23283R100 |
| VO | VANGUARD INDEX FDS | 534,139 | $84,201 | 0.3% | $154.45 | — | MID CAP ETF | 922908629 |
| DG | DOLLAR GEN CORP NEW | 836,394 | $82,469 | 0.3% | $53.47 | +62.9% | COM | 256677105 |
| OKE | ONEOK INC NEW | 1,165,545 | $81,389 | 0.3% | $32.06 | +24.1% | COM | 682680103 |
| ALGN | ALIGN TECHNOLOGY INC | 235,043 | $80,418 | 0.3% | $168.89 | +76.6% | COM | 016255101 |
| CL | COLGATE PALMOLIVE CO | 1,219,688 | $79,047 | 0.3% | $50.47 | +8.2% | COM | 194162103 |
| — | FLEETCOR TECHNOLOGIES INC | 369,234 | $77,779 | 0.3% | $153.43 | — | COM | 339041105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1,479,552 | $76,789 | 0.3% | $39.38 | +28.5% | COM | 78467J100 |
| TMUS | T MOBILE US INC | 1,272,198 | $76,014 | 0.3% | $57.24 | -0.1% | COM | 872590104 |
| IJR | ISHARES TR | 903,267 | $75,385 | 0.3% | $89.62 | — | CORE S&P SCP ETF | 464287804 |
| — | ABIOMED INC | 176,918 | $72,368 | 0.3% | $226.87 | — | COM | 003654100 |
| — | SEMGROUP CORP | 2,725,124 | $69,219 | 0.3% | $42.20 | — | CL A | 81663A105 |
| CRM | SALESFORCE COM INC | 505,728 | $68,981 | 0.3% | $99.55 | +26.6% | COM | 79466L302 |
| CFG | CITIZENS FINL GROUP INC | 1,764,696 | $68,647 | 0.3% | $25.99 | +15.9% | COM | 174610105 |
| — | ANTERO MIDSTREAM GP LP COM | 3,604,976 | $67,990 | 0.3% | $18.17 | — | SHS REPSTG | 03675Y103 |
| ASML | ASML HOLDING N V | 340,423 | $67,394 | 0.3% | $186.61 | — | N Y REGISTRY SHS | N07059210 |
| XOM | EXXON MOBIL CORP | 812,528 | $67,220 | 0.3% | $57.42 | -2.2% | COM | 30231G102 |
| MKTX | MARKETAXESS HLDGS INC | 338,768 | $67,029 | 0.3% | $176.55 | +8.8% | COM | 57060D108 |
| EXAS | EXACT SCIENCES CORP | 1,107,136 | $66,196 | 0.3% | $51.47 | +4.6% | COM | 30063P105 |
| — | PROOFPOINT INC | 558,930 | $64,450 | 0.3% | $112.81 | — | COM | 743424103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 814,669 | $64,352 | 0.3% | $48.62 | +44.9% | CL A | 192446102 |
| SPY | SPDR S&P 500 ETF TR | 232,515 | $63,076 | 0.3% | $215.25 | — | TR UNIT | 78462F103 |
| — | BLACKSTONE GROUP L P COM | 1,955,006 | $62,893 | 0.3% | $33.13 | — | UNIT LTD | 09253U108 |
| VB | VANGUARD INDEX FDS | 403,565 | $62,823 | 0.3% | $144.84 | — | SMALL CP ETF | 922908751 |
| GWRE | GUIDEWIRE SOFTWARE INC | 688,259 | $61,104 | 0.2% | $76.36 | +15.9% | COM | 40171V100 |
| — | ROYAL DUTCH SHELL PLC | 826,413 | $60,038 | 0.2% | $67.05 | — | SPON ADR B | 780259107 |
| — | BOARDWALK PIPELINE PARTNERS | 5,118,614 | $59,479 | 0.2% | $14.03 | — | UT LTD PARTNER | 096627104 |
| ABBV | ABBVIE INC | 638,545 | $59,160 | 0.2% | $40.65 | +73.5% | COM | 00287Y109 |
| ECL | ECOLAB INC | 421,073 | $59,089 | 0.2% | $115.68 | +14.9% | COM | 278865100 |
| — | RICE MIDSTREAM PARTNERS LP | 3,398,847 | $57,848 | 0.2% | $18.34 | — | UNIT LTD PARTN | 762819100 |
| — | RAYTHEON CO | 294,966 | $56,981 | 0.2% | $183.88 | — | COM NEW | 755111507 |
| BURL | BURLINGTON STORES INC | 377,713 | $56,857 | 0.2% | $127.77 | +11.4% | COM | 122017106 |
| — | JPMORGAN CHASE & CO | 2,123,999 | $56,455 | 0.2% | $29.69 | — | ALERIAN ML ETN | 46625H365 |
| NKE | NIKE INC | 686,516 | $54,701 | 0.2% | $47.25 | +35.1% | CL B | 654106103 |
| VOO | VANGUARD INDEX FDS | 215,488 | $53,765 | 0.2% | $240.26 | — | S&P 500 ETF SHS | 922908363 |
| DIS | DISNEY WALT CO | 510,113 | $53,466 | 0.2% | $86.42 | +12.4% | COM DISNEY | 254687106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 285,882 | $53,360 | 0.2% | $147.99 | +31.7% | CL B NEW | 084670702 |
| AMGN | AMGEN INC | 283,942 | $52,414 | 0.2% | $90.93 | +54.2% | COM | 031162100 |
| IWB | ISHARES TR | 340,354 | $51,727 | 0.2% | $112.24 | — | RUS 1000 ETF | 464287622 |
| CNC | CENTENE CORP DEL | 419,826 | $51,726 | 0.2% | $56.69 | +1.7% | COM | 15135B101 |
| SBUX | STARBUCKS CORP | 1,058,305 | $51,697 | 0.2% | $45.57 | +5.5% | COM | 855244109 |
| ACN | ACCENTURE PLC IRELAND | 315,000 | $51,531 | 0.2% | $103.42 | +34.7% | SHS CLASS A | G1151C101 |
| IVV | ISHARES TR | 185,076 | $50,535 | 0.2% | $220.48 | — | CORE S&P500 ETF | 464287200 |
| IWR | ISHARES TR | 235,112 | $49,876 | 0.2% | $167.38 | — | RUS MID CAP ETF | 464287499 |
| — | SVB FINL GROUP | 170,115 | $49,122 | 0.2% | $242.27 | — | COM | 78486Q101 |
| — | ANTERO MIDSTREAM PARTNERS | 1,646,506 | $48,605 | 0.2% | $28.55 | — | LP UNT LTD PARTN | 03673L103 |
| — | BROOKFIELD ASSET MGMT INC | 1,190,610 | $48,267 | 0.2% | $41.28 | — | CL A LTD VT SH | 112585104 |
| BIP | BROOKFIELD INFRAST PARTNERS LP INT | 1,234,130 | $47,390 | 0.2% | $43.05 | — | UNIT | G16252101 |
| PBA | PEMBINA PIPELINE CORP | 1,333,931 | $46,153 | 0.2% | $21.82 | +0.9% | COM | 706327103 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,088,029 | $45,915 | 0.2% | $55.84 | — | COM | 55608B105 |
| VTI | VANGUARD INDEX FDS | 296,386 | $41,621 | 0.2% | $103.62 | — | TOTAL STK MKT | 922908769 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 249,468 | $41,193 | 0.2% | $116.35 | +28.1% | CL A | 78410G104 |
| PFE | PFIZER INC | 1,130,224 | $41,005 | 0.2% | $19.48 | +24.8% | COM | 717081103 |
| FANG | DIAMONDBACK ENERGY INC | 310,981 | $40,916 | 0.2% | $96.21 | -0.2% | COM | 25278X109 |
| MCD | MCDONALDS CORP | 254,545 | $39,884 | 0.2% | $113.78 | +19.1% | COM | 580135101 |
| — | INDEPENDENT BK GROUP INC | 585,726 | $39,127 | 0.2% | $64.14 | — | COM | 45384B106 |
| IJH | ISHARES TR | 198,525 | $38,669 | 0.2% | $146.31 | — | CORE S&P MCP ETF | 464287507 |
| IWM | ISHARES TR | 231,673 | $37,941 | 0.2% | $134.05 | — | RUSSELL 2000 ETF | 464287655 |
| — | SHELL MIDSTREAM PARTNERS L P | 1,694,233 | $37,577 | 0.2% | $27.91 | — | UNIT LTD INT | 822634101 |
| ROP | ROPER TECHNOLOGIES INC | 135,157 | $37,290 | 0.2% | $186.17 | +41.7% | COM | 776696106 |
| AVY | AVERY DENNISON CORP | 357,926 | $36,544 | 0.1% | $80.50 | +14.6% | COM | 053611109 |
| — | TRANSCANADA CORP | 813,194 | $35,130 | 0.1% | $41.09 | — | COM | 89353D107 |
| GEL | GENESIS ENERGY L P | 1,598,438 | $35,022 | 0.1% | $32.51 | — | UNIT LTD PARTN | 371927104 |
| T | AT&T INC | 1,090,633 | $35,020 | 0.1% | $13.65 | +6.4% | COM | 00206R102 |
| ZTS | ZOETIS INC | 407,473 | $34,712 | 0.1% | $68.80 | +15.5% | CL A | 98978V103 |
| CULP | CULP INC | 1,411,494 | $34,653 | 0.1% | $16.98 | +54.2% | COM | 230215105 |
| PYPL | PAYPAL HLDGS INC | 415,785 | $34,622 | 0.1% | $64.58 | +23.1% | COM | 70450Y103 |
| — | CORESITE RLTY CORP | 311,404 | $34,510 | 0.1% | $111.90 | — | COM | 21870Q105 |
| PAGP | PLAINS GP HLDGS L P LTD | 1,428,946 | $34,166 | 0.1% | $28.49 | — | PARTNR INT A | 72651A207 |
| PG | PROCTER AND GAMBLE CO | 430,837 | $33,632 | 0.1% | $60.23 | +2.6% | COM | 742718109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 670,765 | $32,580 | 0.1% | $43.75 | -2.2% | COM | 538034109 |
| BABA | ALIBABA GROUP HLDG LTD | 175,326 | $32,529 | 0.1% | $173.42 | — | SPONSORED ADS | 01609W102 |
| — | WORLDPAY INC | 392,048 | $32,063 | 0.1% | $82.23 | — | CL A | 981558109 |
| ADSK | AUTODESK INC | 242,556 | $31,796 | 0.1% | $115.36 | +14.8% | COM | 052769106 |
| FAST | FASTENAL CO | 657,795 | $31,660 | 0.1% | $10.08 | +5.5% | COM | 311900104 |
| INTC | INTEL CORP | 628,292 | $31,231 | 0.1% | $21.66 | +108.0% | COM | 458140100 |
| WAL | WESTERN ALLIANCE BANCORP | 545,964 | $30,908 | 0.1% | $51.85 | +0.3% | COM | 957638109 |
| KO | COCA COLA CO | 697,267 | $30,583 | 0.1% | $27.06 | +25.7% | COM | 191216100 |
| ITW | ILLINOIS TOOL WKS INC | 214,609 | $29,732 | 0.1% | $71.03 | +72.7% | COM | 452308109 |
| EEFT | EURONET WORLDWIDE INC | 354,594 | $29,704 | 0.1% | $79.81 | +1.4% | COM | 298736109 |
| EQIX | EQUINIX INC | 68,889 | $29,615 | 0.1% | $314.87 | +11.0% | COM PAR $0.001 | 29444U700 |
| IJT | ISHARES TR | 156,610 | $29,593 | 0.1% | $154.63 | — | S&P SML 600 GWT | 464287887 |
| MNST | MONSTER BEVERAGE CORP NEW | 515,118 | $29,516 | 0.1% | $23.34 | +15.7% | COM | 61174X109 |
| IWD | ISHARES TR | 232,579 | $28,230 | 0.1% | $104.02 | — | RUS 1000 VAL ETF | 464287598 |
| PTC | PTC INC | 300,531 | $28,193 | 0.1% | $43.98 | +96.6% | COM | 69370C100 |
| COST | COSTCO WHSL CORP NEW | 133,505 | $27,900 | 0.1% | $109.03 | +63.0% | COM | 22160K105 |
| EPAM | EPAM SYS INC | 223,643 | $27,805 | 0.1% | $46.21 | +160.3% | COM | 29414B104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 643,061 | $27,138 | 0.1% | $43.93 | — | FTSE EMR MKT ETF | 922042858 |
| AZO | AUTOZONE INC | 40,197 | $26,970 | 0.1% | $549.33 | +17.5% | COM | 053332102 |
| — | TALLGRASS ENERGY PARTNERS LP COM | 621,837 | $26,932 | 0.1% | $42.16 | — | UNIT | 874697105 |
| — | DCP MIDSTREAM LP COM | 664,619 | $26,286 | 0.1% | $33.40 | — | UT LTD PTN | 23311P100 |
| ROST | ROSS STORES INC | 306,927 | $26,011 | 0.1% | $41.81 | +80.4% | COM | 778296103 |
| — | BUCKEYE PARTNERS L P | 736,474 | $25,887 | 0.1% | $74.11 | — | UNIT LTD PARTN | 118230101 |
| EFA | ISHARES TR | 379,315 | $25,403 | 0.1% | $63.61 | — | MSCI EAFE ETF | 464287465 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,066,387 | $25,049 | 0.1% | $24.70 | — | UNIT LTD PARTN | 864482104 |
| AEP | AMERICAN ELEC PWR INC | 361,641 | $25,044 | 0.1% | $51.39 | +0.2% | COM | 025537101 |
| ODFL | OLD DOMINION FGHT LINES INC | 165,345 | $24,630 | 0.1% | $46.14 | +3.9% | COM | 679580100 |
| BAC | BANK AMER CORP | 862,384 | $24,310 | 0.1% | $14.95 | +66.2% | COM | 060505104 |
| GPN | GLOBAL PMTS INC | 215,071 | $23,978 | 0.1% | $63.87 | +68.3% | COM | 37940X102 |
| EHC | ENCOMPASS HEALTH CORP | 353,591 | $23,945 | 0.1% | $38.77 | +16.7% | COM | 29261A100 |
| AXP | AMERICAN EXPRESS CO | 243,280 | $23,842 | 0.1% | $64.35 | +37.7% | COM | 025816109 |
| SLB | SCHLUMBERGER LTD | 355,131 | $23,805 | 0.1% | $62.17 | -11.4% | COM | 806857108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 168,864 | $23,591 | 0.1% | $107.61 | -7.1% | COM | 459200101 |
| WMT | WALMART INC | 274,945 | $23,549 | 0.1% | $20.31 | +24.3% | COM | 931142103 |
| — | UBS AG JERSEY BRH | 1,001,731 | $22,960 | 0.1% | $24.03 | — | ALERIAN INFRST | 902641646 |
| DLTR | DOLLAR TREE INC | 269,772 | $22,931 | 0.1% | $58.51 | +57.6% | COM | 256746108 |
| FIVE | FIVE BELOW INC | 231,595 | $22,629 | 0.1% | $77.53 | +3.6% | COM | 33829M101 |
| LNG | CHENIERE ENERGY INC | 344,865 | $22,483 | 0.1% | $57.73 | +6.6% | COM NEW | 16411R208 |
| — | CRESTWOOD EQUITY PARTNERS LP | 684,317 | $21,727 | 0.1% | $18.57 | — | UNIT LTD PARTNER | 226344208 |
| LOW | LOWES COS INC | 225,629 | $21,562 | 0.1% | $42.07 | +87.0% | COM | 548661107 |
| MAR | MARRIOTT INTL INC NEW | 169,741 | $21,490 | 0.1% | $53.75 | +137.5% | CL A | 571903202 |
| AOS | SMITH A O | 362,018 | $21,413 | 0.1% | $49.55 | +10.8% | COM | 831865209 |
| UGP | ULTRAPAR PARTICIPACOES S A SP ADR REP | 1,785,200 | $21,137 | 0.1% | $16.77 | — | COM | 90400P101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 120,495 | $20,762 | 0.1% | $150.62 | +8.5% | SHS USD | G50871105 |
| FMC | F M C CORP | 231,436 | $20,646 | 0.1% | $47.62 | +27.2% | COM NEW | 302491303 |
| BMY | BRISTOL MYERS SQUIBB CO | 363,017 | $20,090 | 0.1% | $41.65 | -2.4% | COM | 110122108 |
| — | APTIV PLC | 218,885 | $20,056 | 0.1% | $85.48 | — | SHS | G6095L109 |
| GVI | ISHARES TR | 185,721 | $20,012 | 0.1% | $109.71 | — | INTRM GOV CR ETF | 464288612 |
| AMP | AMERIPRISE FINL INC | 142,095 | $19,876 | 0.1% | $87.25 | +40.3% | COM | 03076C106 |
| — | GENERAL ELECTRIC CO | 1,425,535 | $19,401 | 0.1% | $25.93 | — | COM | 369604103 |
| — | ANSYS INC | 111,110 | $19,353 | 0.1% | $84.84 | — | COM | 03662Q105 |
| — | PBF LOGISTICS LP | 887,629 | $18,640 | 0.1% | $22.57 | — | UNIT LTD PTNR | 69318Q104 |
| TRU | TRANSUNION | 257,707 | $18,463 | 0.1% | $42.60 | +51.0% | COM | 89400J107 |
| MMM | 3M CO | 93,415 | $18,376 | 0.1% | $93.74 | +38.8% | COM | 88579Y101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 66,375 | $18,159 | 0.1% | $15.30 | +13.8% | COM | 67103H107 |
| — | TE CONNECTIVITY LTD REG | 196,796 | $17,722 | 0.1% | $68.43 | — | SHS | H84989104 |
| AME | AMETEK INC NEW | 245,387 | $17,708 | 0.1% | $50.45 | +39.4% | COM | 031100100 |
| SWKS | SKYWORKS SOLUTIONS INC | 182,448 | $17,633 | 0.1% | $36.15 | +125.5% | COM | 83088M102 |
| WEX | WEX INC | 92,052 | $17,533 | 0.1% | $96.10 | +81.4% | COM | 96208T104 |
| — | CELGENE CORP | 214,713 | $17,052 | 0.1% | $133.83 | — | COM | 151020104 |
| — | KANSAS CITY SOUTHERN | 160,753 | $17,034 | 0.1% | $98.65 | — | COM NEW | 485170302 |
| VEU | VANGUARD INTL EQUITY INDEX F | 327,691 | $16,987 | 0.1% | $49.57 | — | ALLWRLD EX US | 922042775 |
| — | RED HAT INC | 126,173 | $16,955 | 0.1% | $104.27 | — | COM | 756577102 |
| HUM | HUMANA INC | 56,554 | $16,832 | 0.1% | $115.74 | +137.0% | COM | 444859102 |
| APH | AMPHENOL CORP NEW | 191,753 | $16,712 | 0.1% | $11.46 | +76.4% | CL A | 032095101 |
| EMR | EMERSON ELEC CO | 239,711 | $16,574 | 0.1% | $47.25 | +24.1% | COM | 291011104 |
| — | TD AMERITRADE HLDG CORP | 302,204 | $16,553 | 0.1% | $35.62 | — | COM | 87236Y108 |
| — | PRA HEALTH SCIENCES INC | 176,036 | $16,434 | 0.1% | $90.80 | — | COM | 69354M108 |
| HCA | HCA HEALTHCARE INC | 157,596 | $16,170 | 0.1% | $64.37 | +46.8% | COM | 40412C101 |
| IWS | ISHARES TR | 182,099 | $16,114 | 0.1% | $72.68 | — | RUS MDCP VAL ETF | 464287473 |
| CRI | CARTER INC | 148,108 | $16,054 | 0.1% | $70.90 | +20.7% | COM | 146229109 |
| EPI | WISDOMTREE TR | 636,840 | $16,029 | 0.1% | $19.62 | — | INDIA ERNGS FD | 97717W422 |
| — | NOBLE MIDSTREAM PARTNERS LP COM | 311,218 | $15,891 | 0.1% | $51.06 | — | UNIT REPST | 65506L105 |
| — | NRG YIELD INC | 930,086 | $15,858 | 0.1% | $19.33 | — | CL A NEW | 62942X306 |
| — | HD SUPPLY HLDGS INC | 366,332 | $15,712 | 0.1% | $32.06 | — | COM | 40416M105 |
| CHD | CHURCH & DWIGHT INC | 292,432 | $15,546 | 0.1% | $37.48 | +17.7% | COM | 171340102 |
| — | WALGREENS BOOTS ALLIANCE INC | 256,393 | $15,389 | 0.1% | $77.91 | — | COM | 931427108 |
| — | REXNORD CORP NEW | 519,337 | $15,092 | 0.1% | $24.63 | — | COM | 76169B102 |
| — | CALLON PETE CO DEL | 1,390,528 | $14,934 | 0.1% | $11.54 | — | COM | 13123X102 |
| — | BERRY GLOBAL GROUP INC | 323,466 | $14,860 | 0.1% | $46.22 | — | COM | 08579W103 |
| EEM | ISHARES TR | 340,461 | $14,754 | 0.1% | $39.56 | — | MSCI EMG MKT ETF | 464287234 |
| LGND | LIGAND PHARMACEUTICALS INC | 70,052 | $14,512 | 0.1% | $74.55 | +49.7% | COM NEW | 53220K504 |
| GILD | GILEAD SCIENCES INC | 204,415 | $14,480 | 0.1% | $58.27 | -9.5% | COM | 375558103 |
| — | CONCHO RES INC | 104,094 | $14,401 | 0.1% | $128.72 | — | COM | 20605P101 |
| HXL | HEXCEL CORP NEW | 216,478 | $14,371 | 0.1% | $53.91 | +26.5% | COM | 428291108 |
| WHR | WHIRLPOOL CORP | 95,597 | $13,980 | 0.1% | $163.84 | -7.3% | COM | 963320106 |
| NVDA | NVIDIA CORP | 58,390 | $13,833 | 0.1% | $3.54 | +69.6% | COM | 67066G104 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1,339,762 | $13,746 | 0.1% | $9.73 | — | SHS UNITS LLI | 29250X103 |
| QQQ | INVESCO QQQ TR | 80,032 | $13,738 | 0.1% | $171.66 | — | UNIT SER 1 | 46090E103 |
| MHK | MOHAWK INDS INC | 63,795 | $13,669 | 0.1% | $226.91 | -3.5% | COM | 608190104 |
| UHS | UNIVERSAL HLTH SVCS INC | 121,412 | $13,531 | 0.1% | $94.53 | +19.8% | CL B | 913903100 |
| NSC | NORFOLK SOUTHERN CORP | 89,225 | $13,461 | 0.1% | $83.67 | +49.7% | COM | 655844108 |
| YUMC | YUM CHINA HLDGS INC | 346,619 | $13,332 | 0.1% | $35.28 | +12.3% | COM | 98850P109 |
| FDX | FEDEX CORP | 58,596 | $13,304 | 0.1% | $144.84 | +49.4% | COM | 31428X106 |
| HQY | HEALTHEQUITY INC | 175,651 | $13,192 | 0.1% | $23.93 | +200.2% | COM | 42226A107 |
| ESS | ESSEX PPTY TR INC | 54,878 | $13,120 | 0.1% | $162.14 | +13.0% | COM | 297178105 |
| SWK | STANLEY BLACK & DECKER INC | 97,699 | $12,976 | 0.1% | $125.40 | -7.5% | COM | 854502101 |
| PH | PARKER HANNIFIN CORP | 83,255 | $12,975 | 0.1% | $139.78 | +8.7% | COM | 701094104 |
| AXGN | AXOGEN INC | 253,297 | $12,728 | 0.1% | $31.85 | +38.3% | COM | 05463X106 |
| LKQ | LKQ CORP | 398,718 | $12,718 | 0.1% | $27.34 | +9.5% | COM | 501889208 |
| WY | WEYERHAEUSER CO | 348,345 | $12,700 | 0.1% | $19.31 | +40.2% | COM | 962166104 |
| — | SUMMIT MIDSTREAM PARTNERS LP COM | 819,502 | $12,620 | 0.1% | $20.99 | — | UNIT LTD | 866142102 |
| VUG | VANGUARD INDEX FDS | 83,872 | $12,565 | 0.1% | $119.56 | — | GROWTH ETF | 922908736 |
| AROC | ARCHROCK INC | 1,034,229 | $12,411 | 0.1% | $7.20 | -0.9% | COM | 03957W106 |
| MCO | MOODYS CORP | 72,656 | $12,392 | 0.1% | $119.25 | +32.7% | COM | 615369105 |
| JLL | JONES LANG LASALLE INC | 74,076 | $12,296 | 0.1% | $129.19 | +30.3% | COM | 48020Q107 |
| VZ | VERIZON COMMUNICATIONS INC | 242,048 | $12,178 | 0.0% | $28.53 | +12.9% | COM | 92343V104 |
| MSCI | MSCI INC | 73,576 | $12,171 | 0.0% | $91.59 | +59.1% | COM | 55354G100 |
| — | MB FINANCIAL INC NEW | 259,373 | $12,113 | 0.0% | $46.58 | — | COM | 55264U108 |
| MAS | MASCO CORP | 322,304 | $12,060 | 0.0% | $31.88 | +6.9% | COM | 574599106 |
| LLY | LILLY ELI & CO | 139,776 | $11,927 | 0.0% | $45.15 | +63.2% | COM | 532457108 |
| TFX | TELEFLEX INC | 44,167 | $11,845 | 0.0% | $209.72 | +22.3% | COM | 879369106 |
| HUBB | HUBBELL INC | 108,794 | $11,504 | 0.0% | $82.85 | +14.4% | COM | 443510607 |
| — | CIMAREX ENERGY CO | 111,203 | $11,314 | 0.0% | $116.90 | — | COM | 171798101 |
| NGL | NGL ENERGY PARTNERS LP COM | 899,127 | $11,239 | 0.0% | $20.32 | — | UNIT REPST | 62913M107 |
| SFM | SPROUTS FMRS MKT INC | 505,113 | $11,147 | 0.0% | $23.32 | -3.0% | COM | 85208M102 |
| UPS | UNITED PARCEL SERVICE INC | 104,909 | $11,146 | 0.0% | $75.34 | +11.2% | CL B | 911312106 |
| NFLX | NETFLIX INC | 28,146 | $11,018 | 0.0% | $21.31 | +60.0% | COM | 64110L106 |
| WMB | WILLIAMS COS INC DEL | 404,681 | $10,971 | 0.0% | $16.38 | +5.4% | COM | 969457100 |
| BWA | BORGWARNER INC | 249,622 | $10,774 | 0.0% | $36.79 | +6.2% | COM | 099724106 |
| TSCO | TRACTOR SUPPLY CO | 140,669 | $10,759 | 0.0% | $12.19 | +1.4% | COM | 892356106 |
| BKNG | BOOKING HLDGS INC | 5,260 | $10,662 | 0.0% | $1933.58 | +7.2% | COM | 09857L108 |
| ICLR | ICON PLC | 80,342 | $10,648 | 0.0% | $106.81 | +16.7% | SHS | G4705A100 |
| FSLR | FIRST SOLAR INC | 200,282 | $10,547 | 0.0% | $65.40 | +0.0% | COM | 336433107 |
| — | BB&T CORP | 205,937 | $10,388 | 0.0% | $43.31 | — | COM | 054937107 |
| VIG | VANGUARD GROUP | 100,635 | $10,226 | 0.0% | $80.17 | — | DIV APP ETF | 921908844 |
| YUM | YUM BRANDS INC | 130,612 | $10,217 | 0.0% | $51.23 | +41.7% | COM | 988498101 |
| — | CITRIX SYS INC | 97,320 | $10,204 | 0.0% | $61.40 | — | COM | 177376100 |
| MO | ALTRIA GROUP INC | 176,360 | $10,015 | 0.0% | $25.59 | +25.8% | COM | 02209S103 |
| BF/B | BROWN FORMAN CORP | 202,757 | $9,938 | 0.0% | $34.04 | +41.5% | CL B | 115637209 |
| ASH | ASHLAND GLOBAL HLDGS INC | 125,961 | $9,848 | 0.0% | $57.49 | +14.0% | COM | 044186104 |
| ULTA | ULTA BEAUTY INC | 42,142 | $9,839 | 0.0% | $183.50 | +31.6% | COM | 90384S303 |
| — | ATLANTICA YIELD PLC | 486,508 | $9,818 | 0.0% | $20.26 | — | SHS | G0751N103 |
| — | COOPER COS INC | 41,133 | $9,685 | 0.0% | $235.46 | — | COM NEW | 216648402 |
| — | HANESBRANDS INC | 439,536 | $9,679 | 0.0% | $24.43 | — | COM | 410345102 |
| NVS | NOVARTIS A G | 126,131 | $9,527 | 0.0% | $83.61 | — | SPONSORED ADR | 66987V109 |
| CMS | CMS ENERGY CORP | 201,462 | $9,525 | 0.0% | $36.09 | -0.0% | COM | 125896100 |
| CMA | COMERICA INC | 104,634 | $9,513 | 0.0% | $52.58 | +28.2% | COM | 200340107 |
| LQD | ISHARES TR | 82,873 | $9,494 | 0.0% | $118.80 | — | IBOXX INV CP ETF | 464287242 |
| MDXG | MIMEDX GROUP INC | 1,485,627 | $9,493 | 0.0% | $8.04 | -11.5% | COM | 602496101 |
| HDB | HDFC BANK LTD ADR REPS 3 | 89,190 | $9,367 | 0.0% | $98.49 | — | SHS | 40415F101 |
| GLD | SPDR GOLD TRUST GOLD | 78,684 | $9,337 | 0.0% | $123.42 | — | SHS | 78463V107 |
| — | PARSLEY ENERGY INC | 300,547 | $9,101 | 0.0% | $29.21 | — | CL A | 701877102 |
| DEO | DIAGEO P L C | 62,430 | $8,991 | 0.0% | $138.18 | — | SPON ADR NEW | 25243Q205 |
| — | NOBLE ENERGY INC | 254,728 | $8,987 | 0.0% | $29.46 | — | COM | 655044105 |
| CB | CHUBB LIMITED | 67,860 | $8,620 | 0.0% | $116.38 | +0.0% | COM | H1467J104 |
| — | ANADARKO PETE CORP | 113,406 | $8,308 | 0.0% | $68.36 | — | COM | 032511107 |
| PM | PHILIP MORRIS INTL INC | 98,733 | $7,971 | 0.0% | $60.13 | -5.9% | COM | 718172109 |
| DAL | DELTA AIR LINES INC DEL | 158,997 | $7,877 | 0.0% | $33.59 | +47.1% | COM NEW | 247361702 |
| CCK | CROWN HOLDINGS INC | 175,271 | $7,845 | 0.0% | $41.74 | +6.6% | COM | 228368106 |
| — | NEWFIELD EXPL CO | 256,251 | $7,751 | 0.0% | $34.10 | — | COM | 651290108 |
| — | AON PLC | 56,215 | $7,711 | 0.0% | $131.54 | — | SHS CL A | G0408V102 |
| AGG | ISHARES TR | 71,036 | $7,552 | 0.0% | $108.05 | — | CORE US AGGBD ET | 464287226 |
| ACES | ALPS ETF TR | 295,000 | $7,437 | 0.0% | $25.21 | — | CLEAN ENERGY | 00162Q460 |
| — | SHIRE PLC | 43,358 | $7,319 | 0.0% | $158.93 | — | SPONSORED ADR | 82481R106 |
| — | ISHARES GOLD TRUST | 604,844 | $7,270 | 0.0% | $12.48 | — | ISHARES | 464285105 |
| ALKS | ALKERMES PLC | 175,934 | $7,241 | 0.0% | $52.67 | -13.5% | SHS | G01767105 |
| LVS | LAS VEGAS SANDS CORP | 94,731 | $7,232 | 0.0% | $56.53 | +16.2% | COM | 517834107 |
| CNI | CANADIAN NATL RY CO | 87,521 | $7,156 | 0.0% | $58.19 | +18.5% | COM | 136375102 |
| — | DISCOVERY INC | 278,743 | $7,109 | 0.0% | $32.06 | — | COM SER C | 25470F302 |
| XEL | XCEL ENERGY INC | 153,138 | $6,995 | 0.0% | $35.44 | -0.0% | COM | 98389B100 |
| PRF | INVESCO EXCHANGE TRADED FD T | 61,876 | $6,967 | 0.0% | $112.60 | — | FTSE RAFI 1000 | 46137V613 |
| CAT | CATERPILLAR INC DEL | 51,193 | $6,946 | 0.0% | $92.70 | +36.5% | COM | 149123101 |
| TDG | TRANSDIGM GROUP INC | 19,960 | $6,888 | 0.0% | $212.03 | +15.0% | COM | 893641100 |
| TGT | TARGET CORP | 89,791 | $6,836 | 0.0% | $43.47 | +37.2% | COM | 87612E106 |
| VTV | VANGUARD INDEX FDS | 65,584 | $6,810 | 0.0% | $83.30 | — | VALUE ETF | 922908744 |
| — | GRUBHUB INC | 64,443 | $6,760 | 0.0% | $53.71 | — | COM | 400110102 |
| PNR | PENTAIR PLC | 159,462 | $6,709 | 0.0% | $38.33 | +4.9% | SHS | G7S00T104 |
| IBB | ISHARES TR | 60,936 | $6,692 | 0.0% | $170.23 | — | NASDAQ BIOTECH | 464287556 |
| — | TIFFANY & CO NEW | 50,752 | $6,679 | 0.0% | $88.17 | — | COM | 886547108 |
| — | XILINX INC | 101,564 | $6,629 | 0.0% | $64.47 | — | COM | 983919101 |
| KMB | KIMBERLY CLARK CORP | 62,710 | $6,606 | 0.0% | $76.36 | +4.0% | COM | 494368103 |
| LMT | LOCKHEED MARTIN CORP | 22,262 | $6,576 | 0.0% | $230.46 | +13.9% | COM | 539830109 |
| IWN | ISHARES TR | 49,744 | $6,562 | 0.0% | $105.14 | — | RUS 2000 VAL ETF | 464287630 |
| JD | JD COM INC SPON ADR | 167,627 | $6,529 | 0.0% | $40.06 | — | CL A | 47215P106 |
| — | CNX MIDSTREAM PARTNERS LP COM | 335,218 | $6,500 | 0.0% | $18.39 | — | UNIT REPST | 12654A101 |
| BIIB | BIOGEN INC | 21,760 | $6,316 | 0.0% | $298.57 | -5.8% | COM | 09062X103 |
| MRSH | MARSH & MCLENNAN COS INC | 76,955 | $6,307 | 0.0% | $59.84 | +20.7% | COM | 571748102 |
| — | TOTAL SYS SVCS INC | 74,372 | $6,285 | 0.0% | $80.09 | — | COM | 891906109 |
| PSX | PHILLIPS 66 | 55,580 | $6,242 | 0.0% | $60.33 | +37.8% | COM | 718546104 |
| — | INTERXION HOLDING N.V | 99,912 | $6,237 | 0.0% | $56.08 | — | SHS | N47279109 |
| — | ACTIVISION BLIZZARD INC | 81,559 | $6,224 | 0.0% | $64.61 | — | COM | 00507V109 |
| HSBC | HSBC HLDGS PLC | 129,645 | $6,111 | 0.0% | $50.13 | — | SPON ADR NEW | 404280406 |
| GRFS | GRIFOLS S A | 284,098 | $6,108 | 0.0% | $21.74 | — | SP ADR REP B NVT | 398438408 |
| IYW | ISHARES TR | 34,128 | $6,083 | 0.0% | $100.41 | — | U.S. TECH ETF | 464287721 |
| ITOT | ISHARES TR | 96,262 | $6,018 | 0.0% | $57.63 | — | CORE S&P TTL STK | 464287150 |
| — | RITCHIE BROS AUCTIONEERS | 173,664 | $5,926 | 0.0% | $32.07 | — | COM | 767744105 |
| GWW | GRAINGER W W INC | 18,702 | $5,766 | 0.0% | $194.47 | +38.6% | COM | 384802104 |
| SU | SUNCOR ENERGY INC NEW | 141,416 | $5,753 | 0.0% | $25.93 | +12.6% | COM | 867224107 |
| XLF | SELECT SECTOR SPDR TR | 211,483 | $5,623 | 0.0% | $24.85 | — | SBI INT-FINL | 81369Y605 |
| AMAT | APPLIED MATLS INC | 121,559 | $5,616 | 0.0% | $41.33 | +14.3% | COM | 038222105 |
| ILMN | ILLUMINA INC | 19,967 | $5,576 | 0.0% | $240.20 | +5.9% | COM | 452327109 |
| — | TORTOISE ENERGY INFRA CORP | 207,348 | $5,535 | 0.0% | $30.90 | — | COM | 89147L100 |
| BHP | BHP BILLITON LTD | 109,318 | $5,468 | 0.0% | $43.20 | — | SPONSORED ADR | 088606108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 149,485 | $5,466 | 0.0% | $38.82 | — | SPONSORED ADR | 874039100 |
| — | SHUTTERFLY INC | 60,010 | $5,402 | 0.0% | $90.02 | — | COM | 82568P304 |
| EBAY | EBAY INC | 148,486 | $5,384 | 0.0% | $22.07 | +56.9% | COM | 278642103 |
| — | TALLGRASS ENERGY GP LP | 240,001 | $5,319 | 0.0% | $25.32 | — | SHS CL A | 874696107 |
| GD | GENERAL DYNAMICS CORP | 28,426 | $5,300 | 0.0% | $127.02 | +35.5% | COM | 369550108 |
| IWO | ISHARES TR | 25,461 | $5,203 | 0.0% | $164.73 | — | RUS 2000 GRW ETF | 464287648 |
| GIS | GENERAL MLS INC | 116,826 | $5,170 | 0.0% | $35.10 | -4.8% | COM | 370334104 |
| — | ROYAL DUTCH SHELL PLC | 74,670 | $5,169 | 0.0% | $67.57 | — | SPONS ADR A | 780259206 |
| VICR | VICOR CORP | 118,300 | $5,152 | 0.0% | $11.21 | +245.0% | COM | 925815102 |
| — | CIMPRESS N V | 35,304 | $5,118 | 0.0% | $98.27 | — | SHS EURO | N20146101 |
| IVW | ISHARES TR | 31,351 | $5,098 | 0.0% | $131.74 | — | S&P 500 GRWT ETF | 464287309 |
| ALB | ALBEMARLE CORP | 53,883 | $5,083 | 0.0% | $92.75 | -6.9% | COM | 012653101 |
| VNQ | VANGUARD INDEX FDS | 61,827 | $5,036 | 0.0% | $77.90 | — | REAL ESTATE ETF | 922908553 |
| NOC | NORTHROP GRUMMAN CORP | 16,231 | $4,994 | 0.0% | $203.37 | +43.3% | COM | 666807102 |
| SDY | SPDR SERIES TRUST | 53,371 | $4,948 | 0.0% | $83.15 | — | S&P DIVID ETF | 78464A763 |
| SAN | BANCO SANTANDER SA | 925,994 | $4,945 | 0.0% | $6.42 | — | ADR | 05964H105 |
| COP | CONOCOPHILLIPS | 70,781 | $4,927 | 0.0% | $42.00 | +23.3% | COM | 20825C104 |
| — | VALERO ENERGY PARTNERS LP | 128,051 | $4,875 | 0.0% | $46.95 | — | COM UNT REP LP | 91914J102 |
| NEOG | NEOGEN CORP | 60,716 | $4,869 | 0.0% | $24.52 | +50.4% | COM | 640491106 |
| IQV | IQVIA HLDGS INC | 48,443 | $4,835 | 0.0% | $101.63 | -1.7% | COM | 46266C105 |
| BAX | BAXTER INTL INC | 64,839 | $4,788 | 0.0% | $46.08 | +33.5% | COM | 071813109 |
| — | INTERCONTINENTAL HOTELS GROU | 76,356 | $4,785 | 0.0% | $57.42 | — | SPONSORED ADR | 45857P707 |
| — | MAXIM INTEGRATED PRODS INC | 81,431 | $4,777 | 0.0% | $35.80 | — | COM | 57772K101 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 204,500 | $4,683 | 0.0% | $22.90 | — | SR LN ETF | 46138G508 |
| ALL | ALLSTATE CORP | 49,717 | $4,539 | 0.0% | $54.95 | +44.9% | COM | 020002101 |
| HYS | PIMCO ETF TR | 43,623 | $4,341 | 0.0% | $101.83 | — | 0-5 HIGH YIELD | 72201R783 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 48,801 | $4,284 | 0.0% | $93.20 | — | SPON ADR UNITS | 344419106 |
| — | ENLINK MIDSTREAM PARTNERS LP COM | 274,605 | $4,265 | 0.0% | $23.70 | — | UNIT REP LTD | 29336U107 |
| EA | ELECTRONIC ARTS INC | 29,707 | $4,190 | 0.0% | $68.50 | +84.3% | COM | 285512109 |
| DE | DEERE & CO | 29,876 | $4,177 | 0.0% | $118.90 | +10.5% | COM | 244199105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 11,565 | $4,106 | 0.0% | $315.66 | — | UTSER1 S&PDCRP | 78467Y107 |
| — | TORCHMARK CORP | 50,267 | $4,093 | 0.0% | $70.82 | — | COM | 891027104 |
| GM | GENERAL MTRS CO | 102,967 | $4,057 | 0.0% | $30.76 | +13.9% | COM | 37045V100 |
| CCI | CROWN CASTLE INTL CORP NEW | 37,582 | $4,053 | 0.0% | $53.90 | +39.3% | COM | 22822V101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 33,532 | $3,969 | 0.0% | $96.36 | +13.0% | COM | 874054109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 40,851 | $3,954 | 0.0% | $94.50 | -1.1% | COM | 33616C100 |
| HRB | BLOCK H & R INC | 172,040 | $3,919 | 0.0% | $19.43 | +1.2% | COM | 093671105 |
| MPC | MARATHON PETE CORP | 55,564 | $3,898 | 0.0% | $38.93 | +54.2% | COM | 56585A102 |
| XLK | SELECT SECTOR SPDR TR | 56,001 | $3,890 | 0.0% | $44.74 | — | TECHNOLOGY | 81369Y803 |
| VVV | VALVOLINE INC | 179,792 | $3,878 | 0.0% | $23.13 | -8.6% | COM | 92047W101 |
| SEIC | SEI INVESTMENTS CO | 61,958 | $3,874 | 0.0% | $33.24 | +80.7% | COM | 784117103 |
| RGA | REINSURANCE GROUP AMER INC | 28,826 | $3,848 | 0.0% | $141.68 | +5.3% | COM NEW | 759351604 |
| UNF | UNIFIRST CORP MASS | 21,753 | $3,848 | 0.0% | $136.50 | +19.9% | COM | 904708104 |
| WIX | WIX COM LTD | 37,456 | $3,757 | 0.0% | $64.82 | +37.5% | SHS | M98068105 |
| M | MACYS INC | 99,981 | $3,742 | 0.0% | $33.38 | +0.4% | COM | 55616P104 |
| — | LABORATORY CORP AMER HLDGS | 20,613 | $3,700 | 0.0% | $136.66 | — | COM NEW | 50540R409 |
| OXY | OCCIDENTAL PETE CORP DEL | 44,017 | $3,685 | 0.0% | $57.31 | +15.8% | COM | 674599105 |
| SYY | SYSCO CORP | 53,493 | $3,653 | 0.0% | $32.80 | +59.4% | COM | 871829107 |
| TRIP | TRIPADVISOR INC | 65,118 | $3,628 | 0.0% | $56.56 | -24.9% | COM | 896945201 |
| SNN | SMITH & NEPHEW PLC SPDN | 96,270 | $3,613 | 0.0% | $36.91 | — | ADR NEW | 83175M205 |
| — | LIBERTY GLOBAL PLC | 135,152 | $3,596 | 0.0% | $32.76 | — | SHS CL C | G5480U120 |
| DVY | ISHARES TR | 36,644 | $3,582 | 0.0% | $84.53 | — | SELECT DIVID ETF | 464287168 |
| XRAY | DENTSPLY SIRONA INC | 80,557 | $3,526 | 0.0% | $55.77 | -15.8% | COM | 24906P109 |
| — | LINE CORP | 85,486 | $3,511 | 0.0% | $40.69 | — | SPONSORED ADR | 53567X101 |
| BP | BP PLC | 75,952 | $3,468 | 0.0% | $43.63 | — | SPONSORED ADR | 055622104 |
| RWR | SPDR SERIES TRUST | 36,660 | $3,445 | 0.0% | $78.71 | — | DJ REIT ETF | 78464A607 |
| PJP | INVESCO EXCHANGE TRADED FD T | 51,200 | $3,441 | 0.0% | $67.21 | — | DYNMC PHRMCTLS | 46137V662 |
| EIX | EDISON INTL | 54,213 | $3,430 | 0.0% | $45.04 | -0.6% | COM | 281020107 |
| RPG | INVESCO EXCHANGE TRADED FD T | 29,725 | $3,411 | 0.0% | $114.75 | — | S&P500 PUR GWT | 46137V266 |
| CMI | CUMMINS INC | 25,553 | $3,399 | 0.0% | $114.79 | +6.8% | COM | 231021106 |
| MNRO | MONRO INC | 58,464 | $3,397 | 0.0% | $46.98 | +20.2% | COM | 610236101 |
| — | CINER RES LP COM | 126,182 | $3,316 | 0.0% | $23.53 | — | UNIT LTD | 172464109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 29,690 | $3,309 | 0.0% | $92.82 | +10.1% | COM | 98956P102 |
| WM | WASTE MGMT INC DEL | 40,496 | $3,294 | 0.0% | $51.62 | +40.8% | COM | 94106L109 |
| IVE | ISHARES TR | 29,709 | $3,271 | 0.0% | $97.79 | — | S&P 500 VAL ETF | 464287408 |
| ETN | EATON CORP PLC | 43,702 | $3,267 | 0.0% | $57.45 | +16.7% | SHS | G29183103 |
| AFL | AFLAC INC | 75,612 | $3,253 | 0.0% | $34.03 | +10.4% | COM | 001055102 |
| MELI | MERCADOLIBRE INC | 10,829 | $3,237 | 0.0% | $285.70 | +10.4% | COM | 58733R102 |
| GS | GOLDMAN SACHS GROUP INC | 14,607 | $3,221 | 0.0% | $202.53 | -0.9% | COM | 38141G104 |
| OMCL | OMNICELL INC | 60,006 | $3,147 | 0.0% | $48.18 | -2.4% | COM | 68213N109 |
| TSLA | TESLA INC | 9,169 | $3,145 | 0.0% | $22.68 | -10.4% | COM | 88160R101 |
| — | CERNER CORP | 52,508 | $3,140 | 0.0% | $62.44 | — | COM | 156782104 |
| VLO | VALERO ENERGY CORP NEW | 28,170 | $3,122 | 0.0% | $63.58 | +29.8% | COM | 91913Y100 |
| COR | AMERISOURCEBERGEN CORP | 36,543 | $3,116 | 0.0% | $53.78 | +26.2% | COM | 03073E105 |
| TRV | TRAVELERS COMPANIES INC | 25,360 | $3,102 | 0.0% | $94.28 | +17.6% | COM | 89417E109 |
| ADI | ANALOG DEVICES INC | 32,171 | $3,086 | 0.0% | $55.53 | +47.5% | COM | 032654105 |
| CBOE | CBOE GLOBAL MARKETS INC | 28,623 | $2,979 | 0.0% | $88.43 | +8.1% | COM | 12503M108 |
| CAH | CARDINAL HEALTH INC | 60,764 | $2,968 | 0.0% | $54.92 | -17.9% | COM | 14149Y108 |
| — | M D C HLDGS INC | 96,444 | $2,967 | 0.0% | $30.66 | — | COM | 552676108 |
| MET | METLIFE INC | 67,925 | $2,961 | 0.0% | $33.08 | +8.6% | COM | 59156R108 |
| EPP | ISHARES INC | 64,234 | $2,955 | 0.0% | $48.37 | — | MSCI PAC JP ETF | 464286665 |
| WAT | WATERS CORP | 15,000 | $2,904 | 0.0% | $196.97 | 0.0% | COM | 941848103 |
| MLM | MARTIN MARIETTA MATLS INC | 12,832 | $2,866 | 0.0% | $198.51 | +1.6% | COM | 573284106 |
| LUV | SOUTHWEST AIRLS CO | 55,760 | $2,838 | 0.0% | $38.71 | +23.4% | COM | 844741108 |
| RPV | INVESCO EXCHNG TRADED FD TR | 41,848 | $2,750 | 0.0% | $65.71 | — | S&P500 PUR VAL | 46137V258 |
| MDLZ | MONDELEZ INTL INC | 67,053 | $2,749 | 0.0% | $30.28 | +10.1% | CL A | 609207105 |
| AYI | ACUITY BRANDS INC | 23,671 | $2,742 | 0.0% | $133.76 | -11.3% | COM | 00508Y102 |
| — | IAC INTERACTIVECORP | 17,920 | $2,733 | 0.0% | $152.68 | — | COM | 44919P508 |
| VRSK | VERISK ANALYTICS INC | 24,861 | $2,676 | 0.0% | $82.49 | +23.3% | COM | 92345Y106 |
| EFV | ISHARES TR | 51,524 | $2,646 | 0.0% | $54.69 | — | EAFE VALUE ETF | 464288877 |
| WDC | WESTERN DIGITAL CORP | 34,043 | $2,636 | 0.0% | $55.58 | +5.2% | COM | 958102105 |
| ARCC | ARES CAP CORP | 158,677 | $2,611 | 0.0% | $6.99 | +13.6% | COM | 04010L103 |
| AMG | AFFILIATED MANAGERS GROUP | 17,305 | $2,573 | 0.0% | $172.79 | -7.0% | COM | 008252108 |
| AMCX | AMC NETWORKS INC | 40,855 | $2,541 | 0.0% | $55.98 | +1.9% | CL A | 00164V103 |
| XLE | SELECT SECTOR SPDR TR | 33,283 | $2,528 | 0.0% | $65.56 | — | ENERGY | 81369Y506 |
| MCK | MCKESSON CORP | 18,924 | $2,525 | 0.0% | $164.23 | -16.1% | COM | 58155Q103 |
| EQT | EQT CORP | 45,657 | $2,521 | 0.0% | $43.12 | -40.2% | COM | 26884L109 |
| MUB | ISHARES TR | 22,869 | $2,493 | 0.0% | $107.68 | — | NATIONAL MUN ETF | 464288414 |
| VXF | VANGUARD INDEX FDS | 21,150 | $2,492 | 0.0% | $110.68 | — | EXTEND MKT ETF | 922908652 |
| ED | CONSOLIDATED EDISON INC | 31,639 | $2,468 | 0.0% | $44.53 | +30.3% | COM | 209115104 |
| HUN | HUNTSMAN CORP | 83,288 | $2,432 | 0.0% | $30.84 | +0.3% | COM | 447011107 |
| VYM | VANGUARD WHITEHALL FDS INC | 29,297 | $2,432 | 0.0% | $74.39 | — | HIGH DIV YLD | 921946406 |
| AMN | AMN HEALTHCARE SERVICES INC | 41,030 | $2,404 | 0.0% | $15.72 | +279.6% | COM | 001744101 |
| PRSU | VIAD CORP | 43,882 | $2,381 | 0.0% | $34.70 | +51.3% | COM NEW | 92552R406 |
| PNC | PNC FINL SVCS GROUP INC | 17,622 | $2,380 | 0.0% | $65.75 | +69.7% | COM | 693475105 |
| HTGC | HERCULES CAPITAL INC | 186,513 | $2,360 | 0.0% | $12.83 | -3.6% | COM | 427096508 |
| RSG | REPUBLIC SVCS INC | 34,471 | $2,357 | 0.0% | $40.38 | +48.3% | COM | 760759100 |
| — | L BRANDS INC | 62,950 | $2,321 | 0.0% | $51.97 | — | COM | 501797104 |
| IEFA | ISHARES TR | 36,594 | $2,319 | 0.0% | $63.53 | — | CORE MSCI EAFE | 46432F842 |
| HPQ | HP INC | 102,110 | $2,317 | 0.0% | $12.91 | +33.5% | COM | 40434L105 |
| SM | SM ENERGY CO | 90,056 | $2,314 | 0.0% | $46.05 | -54.3% | COM | 78454L100 |
| HYG | ISHARES TR | 27,034 | $2,299 | 0.0% | $89.71 | — | IBOXX HI YD ETF | 464288513 |
| — | INTERPUBLIC GROUP COS INC | 97,961 | $2,297 | 0.0% | $15.15 | +14.4% | COM | 460690100 |
| TER | TERADYNE INC | 60,289 | $2,295 | 0.0% | $31.51 | +18.9% | COM | 880770102 |
| UAL | UNITED CONTL HLDGS INC | 32,741 | $2,284 | 0.0% | $68.48 | +1.5% | COM | 910047109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 18,349 | $2,275 | 0.0% | $73.77 | +45.1% | COM | 459506101 |
| BK | BANK NEW YORK MELLON CORP | 42,044 | $2,268 | 0.0% | $34.01 | +31.0% | COM | 064058100 |
| SJM | SMUCKER J M CO | 20,946 | $2,252 | 0.0% | $92.67 | -5.2% | COM NEW | 832696405 |
| TREX | TREX CO INC | 35,910 | $2,247 | 0.0% | $26.58 | +9.0% | COM | 89531P105 |
| ROK | ROCKWELL AUTOMATION INC | 13,450 | $2,236 | 0.0% | $142.51 | +5.9% | COM | 773903109 |
| — | EQT MIDSTREAM PARTNERS LP | 43,259 | $2,232 | 0.0% | $73.84 | — | UNIT LTD PARTN | 26885B100 |
| PFF | ISHARES TR | 57,498 | $2,168 | 0.0% | $38.85 | — | S&P US PFD STK | 464288687 |
| — | EXTENDED STAY AMER INC | 99,975 | $2,161 | 0.0% | $19.36 | — | UNIT 99/99/9999B | 30224P200 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 22,810 | $2,149 | 0.0% | $88.01 | -0.5% | COM | 09061G101 |
| MED | MEDIFAST INC | 13,395 | $2,145 | 0.0% | $102.08 | +1.9% | COM | 58470H101 |
| — | CARBONITE INC | 60,420 | $2,109 | 0.0% | $24.38 | — | COM | 141337105 |
| CSX | CSX CORP | 32,821 | $2,092 | 0.0% | $12.57 | +47.9% | COM | 126408103 |
| IEMG | ISHARES INC | 39,654 | $2,082 | 0.0% | $51.44 | — | CORE MSCI EMKT | 46434G103 |
| — | IMMUNOMEDICS INC | 87,840 | $2,079 | 0.0% | $10.10 | — | COM | 452907108 |
| ACWI | ISHARES TR | 29,085 | $2,069 | 0.0% | $65.51 | — | MSCI ACWI ETF | 464288257 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 21,067 | $2,058 | 0.0% | $67.74 | +46.2% | ORD | M22465104 |
| RITM | NEW RESIDENTIAL INVT CORP | 117,319 | $2,052 | 0.0% | $16.76 | — | COM NEW | 64828T201 |
| — | NV5 GLOBAL INC | 29,562 | $2,049 | 0.0% | $69.31 | — | COM | 62945V109 |
| AMTX | AEMETIS INC | 1,353,573 | $2,044 | 0.0% | $1.07 | +53.2% | COM NEW | 00770K202 |
| WEC | WEC ENERGY GROUP INC | 31,544 | $2,039 | 0.0% | $48.80 | -0.1% | COM | 92939U106 |
| — | LIBERTY MEDIA CORP DELAWARE | 44,939 | $2,039 | 0.0% | $40.63 | — | COM C SIRIUSXM | 531229607 |
| HSY | HERSHEY CO | 21,750 | $2,025 | 0.0% | $81.44 | -4.4% | COM | 427866108 |
| — | H & E EQUIPMENT SERVICES INC | 53,671 | $2,019 | 0.0% | $37.62 | — | COM | 404030108 |
| SCHA | SCHWAB STRATEGIC TR | 27,332 | $2,011 | 0.0% | $65.95 | — | US SML CAP ETF | 808524607 |
| PCTY | PAYLOCITY HLDG CORP | 33,960 | $1,999 | 0.0% | $51.50 | +11.3% | COM | 70438V106 |
| — | DISCOVER FINL SVCS | 28,353 | $1,997 | 0.0% | $57.17 | — | COM | 254709108 |
| BIDU | BAIDU INC | 8,208 | $1,995 | 0.0% | $247.35 | — | SPON ADR REP A | 056752108 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 33,242 | $1,990 | 0.0% | $51.73 | +0.1% | COM | 868459108 |
| GBDC | GOLUB CAP BDC INC | 108,429 | $1,984 | 0.0% | $8.24 | +5.7% | COM | 38173M102 |
| NSP | INSPERITY INC | 20,810 | $1,982 | 0.0% | $43.27 | +65.1% | COM | 45778Q107 |
| URBN | URBAN OUTFITTERS INC | 44,366 | $1,977 | 0.0% | $41.79 | +0.0% | COM | 917047102 |
| — | WESTERN GAS PARTNERS LP COM | 40,833 | $1,976 | 0.0% | $53.67 | — | UNIT LP IN | 958254104 |
| GSBD | GOLDMAN SACHS BDC INC | 96,103 | $1,968 | 0.0% | $20.28 | -1.0% | SHS | 38147U107 |
| XLV | SELECT SECTOR SPDR TR | 23,507 | $1,962 | 0.0% | $81.70 | — | SBI HEALTHCARE | 81369Y209 |
| RACE | FERRARI N V | 14,486 | $1,956 | 0.0% | $111.17 | +18.3% | COM | N3167Y103 |
| SHY | ISHARES TR | 23,401 | $1,950 | 0.0% | $84.26 | — | 1 3 YR TREAS BD | 464287457 |
| ONB | OLD NATL BANCORP IND | 104,636 | $1,946 | 0.0% | $14.12 | +26.3% | COM | 680033107 |
| — | CYBERARK SOFTWARE LTD | 30,909 | $1,946 | 0.0% | $62.96 | — | SHS | M2682V108 |
| KBH | KB HOME | 71,341 | $1,943 | 0.0% | $24.11 | +0.4% | COM | 48666K109 |
| — | HEALTH INS INNOVATIONS INC COM | 59,613 | $1,928 | 0.0% | $32.34 | — | CL A | 42225K106 |
| FTNT | FORTINET INC | 30,771 | $1,921 | 0.0% | $11.84 | 0.0% | COM | 34959E109 |
| PAYX | PAYCHEX INC | 28,015 | $1,915 | 0.0% | $33.17 | +55.4% | COM | 704326107 |
| — | ENVESTNET INC | 34,784 | $1,911 | 0.0% | $51.12 | — | COM | 29404K106 |
| SPSC | SPS COMM INC | 25,911 | $1,904 | 0.0% | $32.12 | +10.4% | COM | 78463M107 |
| — | XCERRA CORP | 136,171 | $1,902 | 0.0% | $13.97 | — | COM | 98400J108 |
| REGN | REGENERON PHARMACEUTICALS | 5,461 | $1,884 | 0.0% | $473.21 | -34.3% | COM | 75886F107 |
| WPC | W P CAREY INC | 28,362 | $1,882 | 0.0% | $66.73 | — | COM | 92936U109 |
| — | CVR REFNG LP | 83,858 | $1,874 | 0.0% | $22.35 | — | COMUNIT REP LT | 12663P107 |
| ASGN | ASGN INC | 23,760 | $1,858 | 0.0% | $81.81 | 0.0% | COM | 00191U102 |
| VT | VANGUARD INTL EQUITY INDEX F | 25,273 | $1,854 | 0.0% | $64.29 | — | TT WRLD ST ETF | 922042742 |
| LADR | LADDER CAP CORP | 118,320 | $1,848 | 0.0% | $13.77 | — | CL A | 505743104 |
| SPG | SIMON PPTY GROUP INC NEW | 10,841 | $1,846 | 0.0% | $104.30 | +0.9% | COM | 828806109 |
| ABBNY | ABB LTD | 84,662 | $1,844 | 0.0% | $21.23 | — | SPONSORED ADR | 000375204 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 45,483 | $1,842 | 0.0% | $33.17 | +9.9% | COM | 01973R101 |
| MGRC | MCGRATH RENTCORP | 29,064 | $1,839 | 0.0% | $61.64 | 0.0% | COM | 580589109 |
| SLAB | SILICON LABORATORIES INC | 18,290 | $1,822 | 0.0% | $85.58 | +16.8% | COM | 826919102 |
| DUK | DUKE ENERGY CORP NEW | 23,016 | $1,820 | 0.0% | $51.18 | +10.2% | COM NEW | 26441C204 |
| BKU | BANKUNITED INC | 44,309 | $1,810 | 0.0% | $32.43 | 0.0% | COM | 06652K103 |
| RHI | ROBERT HALF INTL INC | 27,750 | $1,806 | 0.0% | $48.18 | +31.6% | COM | 770323103 |
| FNB | FNB CORP PA | 134,525 | $1,805 | 0.0% | $8.91 | +11.5% | COM | 302520101 |
| KE | KIMBALL ELECTRONICS INC | 98,220 | $1,797 | 0.0% | $14.44 | +23.7% | COM | 49428J109 |
| OMC | OMNICOM GROUP INC | 23,542 | $1,795 | 0.0% | $48.67 | +15.2% | COM | 681919106 |
| LGIH | LGI HOMES INC | 31,006 | $1,790 | 0.0% | $64.33 | +0.2% | COM | 50187T106 |
| MAIN | MAIN STREET CAPITAL CORP | 46,735 | $1,779 | 0.0% | $39.22 | -3.0% | COM | 56035L104 |
| PHM | PULTE GROUP INC | 61,784 | $1,777 | 0.0% | $25.43 | +8.7% | COM | 745867101 |
| CNK | CINEMARK HOLDINGS INC | 50,628 | $1,776 | 0.0% | $33.65 | +0.4% | COM | 17243V102 |
| PATK | PATRICK INDS INC | 31,084 | $1,767 | 0.0% | $34.93 | -0.0% | COM | 703343103 |
| TIP | ISHARES TR | 15,525 | $1,752 | 0.0% | $113.24 | — | TIPS BD ETF | 464287176 |
| — | INGERSOLL-RAND PLC | 19,509 | $1,750 | 0.0% | $86.14 | — | SHS | G47791101 |
| — | MOMO INC | 40,222 | $1,750 | 0.0% | $43.51 | — | ADR | 60879B107 |
| BLD | TOPBUILD CORP | 22,204 | $1,739 | 0.0% | $80.43 | 0.0% | COM | 89055F103 |
| RMD | RESMED INC | 16,635 | $1,723 | 0.0% | $66.88 | +40.7% | COM | 761152107 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 42,009 | $1,719 | 0.0% | $53.05 | -24.0% | COM | 00404A109 |
| ALRM | ALARM COM HLDGS INC | 42,535 | $1,718 | 0.0% | $41.50 | 0.0% | COM | 011642105 |
| BLKB | BLACKBAUD INC | 16,752 | $1,716 | 0.0% | $85.06 | +19.9% | COM | 09227Q100 |
| — | CHIMERA INVT CORP | 93,650 | $1,712 | 0.0% | $18.90 | — | COM NEW | 16934Q208 |
| SNY | SANOFI | 42,652 | $1,707 | 0.0% | $41.70 | — | SPONSORED ADR | 80105N105 |
| HCSG | HEALTHCARE SVCS GRP INC | 38,892 | $1,680 | 0.0% | $51.88 | -23.5% | COM | 421906108 |
| — | LIBERTY MEDIA CORP DELAWARE | 45,128 | $1,676 | 0.0% | $34.22 | — | COM SER C FRMLA | 531229854 |
| FLO | FLOWERS FOODS INC | 79,580 | $1,658 | 0.0% | $11.77 | +33.5% | COM | 343498101 |
| BCE | BCE INC | 40,934 | $1,658 | 0.0% | $24.03 | +8.3% | COM NEW | 05534B760 |
| VGK | VANGUARD INTL EQUITY INDEX F | 29,386 | $1,650 | 0.0% | $57.04 | — | FTSE EUROPE ETF | 922042874 |
| GLW | CORNING INC | 59,605 | $1,640 | 0.0% | $18.51 | +21.0% | COM | 219350105 |
| CRS | CARPENTER TECHNOLOGY CORP | 31,158 | $1,638 | 0.0% | $47.32 | 0.0% | COM | 144285103 |
| — | ALTABA INC | 22,370 | $1,638 | 0.0% | $60.28 | — | COM | 021346101 |
| — | TWO HBRS INVT CORP | 103,443 | $1,634 | 0.0% | $16.18 | — | COM NEW | 90187B408 |
| MRCY | MERCURY SYS INC | 42,865 | $1,631 | 0.0% | $42.52 | -9.0% | COM | 589378108 |
| — | GLAXOSMITHKLINE PLC | 40,367 | $1,627 | 0.0% | $46.27 | — | SPONSORED ADR | 37733W105 |
| CBRE | CBRE GROUP INC | 34,056 | $1,626 | 0.0% | $39.85 | +18.7% | CL A | 12504L109 |
| BOOT | BOOT BARN HLDGS INC | 78,322 | $1,625 | 0.0% | $18.01 | +17.0% | COM | 099406100 |
| XLU | SELECT SECTOR SPDR TR | 31,046 | $1,613 | 0.0% | $50.14 | — | SBI INT-UTILS | 81369Y886 |
| NOW | SERVICENOW INC | 9,336 | $1,610 | 0.0% | $30.20 | +14.7% | COM | 81762P102 |
| RF | REGIONS FINL CORP NEW | 90,312 | $1,606 | 0.0% | $8.26 | +67.0% | COM | 7591EP100 |
| STWD | STARWOOD PPTY TR INC | 73,635 | $1,599 | 0.0% | $21.69 | — | COM | 85571B105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 33,328 | $1,595 | 0.0% | $55.38 | 0.0% | COM | 83417M104 |
| WTFC | WINTRUST FINL CORP | 18,224 | $1,586 | 0.0% | $75.37 | +21.8% | COM | 97650W108 |
| BXMT | BLACKSTONE MTG TR INC COM | 50,275 | $1,580 | 0.0% | $31.03 | — | CL A | 09257W100 |
| PGX | INVESCO EXCHANGE TRADED FD T | 108,016 | $1,573 | 0.0% | $14.56 | — | PFD ETF | 46138E511 |
| XPO | XPO LOGISTICS INC | 15,653 | $1,568 | 0.0% | $36.28 | +0.0% | COM | 983793100 |
| JEF | JEFFERIES FINL GROUP INC | 68,721 | $1,563 | 0.0% | $16.63 | 0.0% | COM | 47233W109 |
| HAL | HALLIBURTON CO | 34,600 | $1,559 | 0.0% | $41.37 | +3.1% | COM | 406216101 |
| KR | KROGER CO | 53,640 | $1,527 | 0.0% | $28.07 | -23.8% | COM | 501044101 |
| UAA | UNDER ARMOUR INC | 67,354 | $1,514 | 0.0% | $19.32 | +2.3% | CL A | 904311107 |
| PODD | INSULET CORP | 17,650 | $1,513 | 0.0% | $54.60 | +64.3% | COM | 45784P101 |
| XLP | SELECT SECTOR SPDR TR | 29,336 | $1,512 | 0.0% | $54.08 | — | SBI CONS STPLS | 81369Y308 |
| TSN | TYSON FOODS INC | 21,855 | $1,504 | 0.0% | $46.88 | +20.0% | CL A | 902494103 |
| — | MFA FINL INC | 195,389 | $1,481 | 0.0% | $8.73 | — | COM | 55272X102 |
| — | TAILORED BRANDS INC | 57,838 | $1,476 | 0.0% | $25.52 | — | COM | 87403A107 |
| ARI | APOLLO COML REAL EST FIN INC | 80,038 | $1,463 | 0.0% | $18.12 | — | COM | 03762U105 |
| ES | EVERSOURCE ENERGY | 24,914 | $1,460 | 0.0% | $36.36 | +21.3% | COM | 30040W108 |
| AIG | AMERICAN INTL GROUP INC | 27,477 | $1,457 | 0.0% | $47.62 | -7.0% | COM NEW | 026874784 |
| TRTX | TPG RE FIN TR INC | 71,109 | $1,445 | 0.0% | $19.68 | — | COM | 87266M107 |
| — | HOWARD HUGHES CORP | 10,857 | $1,439 | 0.0% | $129.91 | — | COM | 44267D107 |
| MRCC | MONROE CAP CORP | 106,661 | $1,438 | 0.0% | $5.25 | +0.7% | COM | 610335101 |
| — | HMS HLDGS CORP | 65,835 | $1,423 | 0.0% | $17.76 | — | COM | 40425J101 |
| BTI | BRITISH AMERN TOB PLC | 28,181 | $1,422 | 0.0% | $57.95 | — | SPONSORED ADR | 110448107 |
| IP | INTL PAPER CO | 27,072 | $1,410 | 0.0% | $36.37 | -0.1% | COM | 460146103 |
| — | VIRTUSA CORP | 28,874 | $1,406 | 0.0% | $48.69 | — | COM | 92827P102 |
| — | ALEXION PHARMACEUTICALS INC | 11,287 | $1,401 | 0.0% | $140.26 | — | COM | 015351109 |
| — | TPG SPECIALTY LENDING INC | 77,494 | $1,390 | 0.0% | $20.76 | — | COM | 87265K102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 92,681 | $1,353 | 0.0% | $9.80 | +32.8% | COM | 42824C109 |
| RUN | SUNRUN INC | 102,900 | $1,353 | 0.0% | $5.56 | +95.3% | COM | 86771W105 |
| D | DOMINION ENERGY INC | 19,805 | $1,351 | 0.0% | $50.13 | -7.5% | COM | 25746U109 |
| — | ACCELERATE DIAGNOSTICS INC | 60,550 | $1,350 | 0.0% | $22.41 | — | COM | 00430H102 |
| PGR | PROGRESSIVE CORP OHIO | 22,771 | $1,347 | 0.0% | $18.24 | +164.8% | COM | 743315103 |
| FAF | FIRST AMERN FINL CORP | 25,957 | $1,342 | 0.0% | $30.48 | +35.2% | COM | 31847R102 |
| VGT | VANGUARD WORLD FDS | 7,386 | $1,340 | 0.0% | $155.91 | — | INF TECH ETF | 92204A702 |
| SLF | SUN LIFE FINL INC | 33,277 | $1,336 | 0.0% | $35.01 | +18.2% | COM | 866796105 |
| CC | CHEMOURS CO | 29,819 | $1,323 | 0.0% | $36.75 | -0.2% | COM | 163851108 |
| KHC | KRAFT HEINZ CO | 21,024 | $1,321 | 0.0% | $52.17 | -21.3% | COM | 500754106 |
| — | WAGEWORKS INC | 26,356 | $1,318 | 0.0% | $57.39 | — | COM | 930427109 |
| GPC | GENUINE PARTS CO | 14,090 | $1,293 | 0.0% | $62.58 | +16.8% | COM | 372460105 |
| CAC | CAMDEN NATL CORP | 28,213 | $1,289 | 0.0% | $31.95 | +5.2% | COM | 133034108 |
| — | FORWARD AIR CORP | 21,805 | $1,288 | 0.0% | $57.22 | — | COM | 349853101 |
| — | STERICYCLE INC | 19,531 | $1,275 | 0.0% | $71.63 | — | COM | 858912108 |
| MANH | MANHATTAN ASSOCS INC | 27,034 | $1,271 | 0.0% | $43.78 | +1.1% | COM | 562750109 |
| PLNT | PLANET FITNESS INC | 28,540 | $1,254 | 0.0% | $24.41 | +68.1% | CL A | 72703H101 |
| SCHF | SCHWAB STRATEGIC TR | 37,707 | $1,246 | 0.0% | $33.44 | — | INTL EQTY ETF | 808524805 |
| SYF | SYNCHRONY FINL | 37,183 | $1,241 | 0.0% | $28.36 | -0.0% | COM | 87165B103 |
| — | PREMIER INC | 33,734 | $1,228 | 0.0% | $36.40 | — | CL A | 74051N102 |
| LFUS | LITTELFUSE INC | 5,367 | $1,225 | 0.0% | $181.52 | +18.2% | COM | 537008104 |
| — | NUVASIVE INC | 23,450 | $1,222 | 0.0% | $56.94 | — | COM | 670704105 |
| GPMT | GRANITE PT MTG TR INC | 66,297 | $1,217 | 0.0% | $17.89 | — | COM | 38741L107 |
| SSD | SIMPSON MANUFACTURING CO INC | 19,445 | $1,209 | 0.0% | $41.02 | +37.4% | COM | 829073105 |
| SRPT | SAREPTA THERAPEUTICS INC | 9,150 | $1,209 | 0.0% | $40.22 | +134.5% | COM | 803607100 |
| — | HARRIS CORP DEL | 8,303 | $1,200 | 0.0% | $158.63 | — | COM | 413875105 |
| IGSB | ISHARES TR | 11,525 | $1,195 | 0.0% | $105.23 | — | 1 3 YR CR BD ETF | 464288646 |
| — | KELLOGG CO | 17,008 | $1,188 | 0.0% | $38.26 | +17.5% | COM | 487836108 |
| STZ | CONSTELLATION BRANDS INC | 5,426 | $1,188 | 0.0% | $188.29 | +6.0% | CL A | 21036P108 |
| — | TCP CAP CORP | 82,154 | $1,187 | 0.0% | $16.49 | — | COM | 87238Q103 |
| LOPE | GRAND CANYON ED INC | 10,609 | $1,184 | 0.0% | $80.14 | +36.9% | COM | 38526M106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 97,320 | $1,168 | 0.0% | $13.83 | -10.9% | COM | 01988P108 |
| — | ROCKWELL COLLINS INC | 8,544 | $1,151 | 0.0% | $130.75 | — | COM | 774341101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 19,526 | $1,149 | 0.0% | $60.97 | 0.0% | COM | 98311A105 |
| TROW | PRICE T ROWE GROUP INC | 9,878 | $1,147 | 0.0% | $62.10 | +39.4% | COM | 74144T108 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 21,240 | $1,140 | 0.0% | $43.64 | -1.2% | COM | 34964C106 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 4 | $1,128 | 0.0% | $265381.90 | +10.4% | CL A | 084670108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 13,178 | $1,125 | 0.0% | $65.16 | +9.9% | COM | 030420103 |
| NEO | NEOGENOMICS INC | 85,765 | $1,124 | 0.0% | $9.72 | +13.2% | COM NEW | 64049M209 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 48,186 | $1,120 | 0.0% | $10.85 | +67.4% | COM | 02553E106 |
| — | RSP PERMIAN INC | 25,300 | $1,114 | 0.0% | $34.60 | — | COM | 74978Q105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,581 | $1,113 | 0.0% | $7.44 | +9.9% | COM | 169656105 |
| — | MOBILE MINI INC | 23,645 | $1,109 | 0.0% | $34.47 | — | COM | 60740F105 |
| CGBD | TCG BDC INC | 64,666 | $1,101 | 0.0% | $6.68 | +1.5% | COM | 872280102 |
| TD | TORONTO DOMINION BK ONT | 18,912 | $1,095 | 0.0% | $57.27 | -0.1% | COM NEW | 891160509 |
| OC | OWENS CORNING NEW | 17,213 | $1,090 | 0.0% | $81.59 | -15.4% | COM | 690742101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 80,000 | $1,088 | 0.0% | $9.35 | 0.0% | COM | 04280A100 |
| XLI | SELECT SECTOR SPDR TR | 15,136 | $1,084 | 0.0% | $62.96 | — | SBI INT-INDS | 81369Y704 |
| OEF | ISHARES TR | 9,032 | $1,080 | 0.0% | $119.11 | — | S&P 100 ETF | 464287101 |
| GNR | SPDR INDEX SHS FDS | 21,415 | $1,072 | 0.0% | $47.88 | — | GLB NAT RESRCE | 78463X541 |
| — | HESKA CORP | 10,273 | $1,066 | 0.0% | $88.09 | — | COM RESTRC NEW | 42805E306 |
| — | UNILEVER N V N Y | 18,974 | $1,057 | 0.0% | $44.60 | — | SHS NEW | 904784709 |
| XYZ | SQUARE INC | 17,055 | $1,051 | 0.0% | $44.35 | +24.0% | CL A | 852234103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 10,130 | $1,049 | 0.0% | $114.36 | -10.2% | COM | V7780T103 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 11,785 | $1,048 | 0.0% | $91.51 | +3.6% | COM | 477839104 |
| — | CHINA RAPID FIN LTD | 482,701 | $1,047 | 0.0% | $2.17 | — | SPONSORED ADR | 16953Q105 |
| — | ELLIE MAE INC | 9,992 | $1,038 | 0.0% | $82.20 | — | COM | 28849P100 |
| NTR | NUTRIEN LTD | 18,769 | $1,021 | 0.0% | $38.36 | -0.1% | COM | 67077M108 |
| SO | SOUTHERN CO | 21,960 | $1,016 | 0.0% | $30.58 | +7.4% | COM | 842587107 |
| MS | MORGAN STANLEY | 21,374 | $1,013 | 0.0% | $31.08 | +33.3% | COM NEW | 617446448 |
| — | MAXAR TECHNOLOGIES LTD | 20,000 | $1,010 | 0.0% | $50.50 | — | COM | 57778L103 |
| — | GRACE W R & CO DEL NEW | 13,764 | $1,009 | 0.0% | $95.28 | — | COM | 38388F108 |
| BSV | VANGUARD BD INDEX FD INC | 12,895 | $1,008 | 0.0% | $79.88 | — | SHORT TRM BOND | 921937827 |
| — | CDK GLOBAL INC | 15,381 | $1,001 | 0.0% | $51.09 | — | COM | 12508E101 |
| AL | AIR LEASE CORP | 23,354 | $980 | 0.0% | $37.84 | -0.0% | CL A | 00912X302 |
| — | MASONITE INTL CORP NEW | 13,635 | $980 | 0.0% | $69.73 | — | COM | 575385109 |
| — | DELPHI TECHNOLOGIES PLC | 21,485 | $977 | 0.0% | $45.76 | — | SHS | G2709G107 |
| — | WYNDHAM DESTINATIONS INC | 22,048 | $976 | 0.0% | $92.28 | — | COM | 98310W108 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 4,016 | $975 | 0.0% | $229.97 | — | UT SER 1 | 78467X109 |
| GMED | GLOBUS MED INC | 19,262 | $972 | 0.0% | $30.53 | +70.8% | CL A | 379577208 |
| NVT | NVENT ELECTRIC PLC | 38,300 | $962 | 0.0% | $21.84 | 0.0% | SHS | G6700G107 |
| RNG | RINGCENTRAL INC | 13,645 | $960 | 0.0% | $58.72 | +21.8% | CL A | 76680R206 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 15,118 | $956 | 0.0% | $43.15 | +28.4% | COM | 04247X102 |
| — | ORBCOMM INC | 94,000 | $949 | 0.0% | $7.29 | — | COM | 68555P100 |
| FCX | FREEPORT-MCMORAN INC | 54,210 | $937 | 0.0% | $14.94 | +3.2% | CL B | 35671D857 |
| NUE | NUCOR CORP | 14,963 | $936 | 0.0% | $47.35 | +14.3% | COM | 670346105 |
| ORI | OLD REP INTL CORP | 46,272 | $921 | 0.0% | $11.35 | +1.8% | COM | 680223104 |
| SCHE | SCHWAB STRATEGIC TR | 35,469 | $918 | 0.0% | $26.95 | — | EMRG MKTEQ ETF | 808524706 |
| — | NUVEEN AMT FREE MUN CR INC F | 62,805 | $916 | 0.0% | $15.53 | — | COM | 67071L106 |
| INTU | INTUIT | 4,426 | $904 | 0.0% | $125.15 | +45.6% | COM | 461202103 |
| — | ENVISION HEALTHCARE CORP | 20,352 | $895 | 0.0% | $43.98 | — | COM | 29414D100 |
| NHI | NATIONAL HEALTH INVS INC | 12,105 | $892 | 0.0% | $73.67 | — | COM | 63633D104 |
| — | LAZARD LTD | 18,215 | $891 | 0.0% | $45.32 | — | SHS A | G54050102 |
| SXT | SENSIENT TECHNOLOGIES CORP | 12,370 | $885 | 0.0% | $76.06 | -8.8% | COM | 81725T100 |
| — | ARCONIC INC | 51,957 | $883 | 0.0% | $18.76 | — | COM | 03965L100 |
| ALLE | ALLEGION PUB LTD CO ORD | 11,308 | $875 | 0.0% | $73.06 | -0.3% | SHS | G0176J109 |
| IVZ | INVESCO LTD | 32,576 | $866 | 0.0% | $22.15 | -10.1% | SHS | G491BT108 |
| IEV | ISHARES TR | 19,265 | $861 | 0.0% | $46.84 | — | EUROPE ETF | 464287861 |
| RSP | INVESCO EXCHANGE TRADED FD T | 8,410 | $857 | 0.0% | $101.90 | — | S&P500 EQL WGT | 46137V357 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 30,557 | $842 | 0.0% | $36.72 | — | SHS CL A | G5480U104 |
| WRB | W R BERKLEY CORPORATION | 11,575 | $839 | 0.0% | $9.83 | +90.0% | COM | 084423102 |
| — | CHUYS HLDGS INC | 27,265 | $837 | 0.0% | $21.06 | — | COM | 171604101 |
| XNCR | XENCOR INC | 22,563 | $835 | 0.0% | $22.20 | +55.2% | COM | 98401F105 |
| DJP | BARCLAYS BK PLC | 34,260 | $834 | 0.0% | $23.55 | — | DJUBS CMDT ETN36 | 06738C778 |
| AAON | AAON INC | 24,884 | $828 | 0.0% | $16.45 | +27.7% | COM PAR $0.004 | 000360206 |
| IYH | ISHARES TR | 4,600 | $820 | 0.0% | $174.27 | — | US HLTHCARE ETF | 464287762 |
| — | VERSUM MATLS INC | 21,756 | $809 | 0.0% | $34.62 | — | COM | 92532W103 |
| — | SPDR SERIES TRUST | 18,720 | $806 | 0.0% | $40.41 | — | S&P OILGAS EXP | 78464A730 |
| KIQSF | KELSO TECHNOLOGIES INC | 1,864,739 | $802 | 0.0% | $0.65 | -18.4% | COM NEW | 48826D201 |
| LEG | LEGGETT & PLATT INC | 17,763 | $793 | 0.0% | $48.02 | -10.6% | COM | 524660107 |
| IEUR | ISHARES TR | 16,496 | $785 | 0.0% | $49.63 | — | CORE MSCI EURO | 46434V738 |
| TOL | TOLL BROTHERS INC | 20,952 | $775 | 0.0% | $44.84 | -8.7% | COM | 889478103 |
| CNQ | CANADIAN NAT RES LTD | 21,385 | $771 | 0.0% | $10.02 | +17.0% | COM | 136385101 |
| SNA | SNAP ON INC | 4,796 | $771 | 0.0% | $121.59 | +2.3% | COM | 833034101 |
| LBRDA | LIBERTY BROADBAND CORP | 10,197 | $771 | 0.0% | $70.60 | -0.0% | COM SER A | 530307107 |
| ABM | ABM INDS INC | 26,262 | $767 | 0.0% | $25.85 | +1.8% | COM | 000957100 |
| OHI | OMEGA HEALTHCARE INVS INC | 24,525 | $761 | 0.0% | $32.54 | — | COM | 681936100 |
| HEFA | ISHARES TR | 25,603 | $758 | 0.0% | $28.75 | — | HDG MSCI EAFE | 46434V803 |
| SCHX | SCHWAB STRATEGIC TR | 11,670 | $758 | 0.0% | $61.56 | — | US LRG CAP ETF | 808524201 |
| EMN | EASTMAN CHEM CO | 7,545 | $754 | 0.0% | $64.29 | +25.7% | COM | 277432100 |
| IXC | ISHARES TR | 20,149 | $753 | 0.0% | $34.01 | — | GLOBAL ENERG ETF | 464287341 |
| EFG | ISHARES TR | 9,517 | $750 | 0.0% | $79.64 | — | EAFE GRWTH ETF | 464288885 |
| — | TWITTER INC | 16,793 | $734 | 0.0% | $27.19 | — | COM | 90184L102 |
| — | SIRIUS XM HLDGS INC | 108,113 | $731 | 0.0% | $5.95 | — | COM | 82968B103 |
| ENB | ENBRIDGE INC | 20,489 | $731 | 0.0% | $24.55 | -19.4% | COM | 29250N105 |
| VXUS | VANGUARD STAR FD | 13,417 | $726 | 0.0% | $52.25 | — | VG TL INTL STK F | 921909768 |
| OLN | OLIN CORP | 24,822 | $713 | 0.0% | $19.21 | +30.5% | COM PAR $1 | 680665205 |
| — | WESTROCK CO | 12,415 | $708 | 0.0% | $44.94 | — | COM | 96145D105 |
| EPR | EPR PPTYS | 10,789 | $699 | 0.0% | $69.73 | — | COM SH BEN INT | 26884U109 |
| NTNX | NUTANIX INC | 13,240 | $682 | 0.0% | $31.99 | +71.8% | CL A | 67059N108 |
| MGM | MGM RESORTS INTERNATIONAL | 23,284 | $676 | 0.0% | $30.02 | +3.5% | COM | 552953101 |
| HOLX | HOLOGIC INC | 16,983 | $676 | 0.0% | $40.02 | -3.9% | COM | 436440101 |
| CWI | SPDR INDEX SHS FDS | 18,155 | $672 | 0.0% | $37.97 | — | MSCI ACWI EXUS | 78463X848 |
| WWD | WOODWARD INC | 8,735 | $671 | 0.0% | $66.73 | +7.2% | COM | 980745103 |
| NTRS | NORTHERN TR CORP | 6,525 | $671 | 0.0% | $75.43 | +11.8% | COM | 665859104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 14,185 | $669 | 0.0% | $55.32 | -4.8% | SHS | G66721104 |
| NAVI | NAVIENT CORPORATION | 51,134 | $666 | 0.0% | $15.39 | -11.5% | COM | 63938C108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 11,173 | $659 | 0.0% | $43.20 | +28.6% | COM | 49338L103 |
| TDTT | FLEXSHARES TR | 27,007 | $656 | 0.0% | $24.70 | — | IBOXX 3R TARGT | 33939L506 |
| — | ENBRIDGE ENERGY PARTNERS L P | 59,559 | $651 | 0.0% | $24.02 | — | COM | 29250R106 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 17,023 | $651 | 0.0% | $42.57 | -10.2% | CL A | 499049104 |
| XYL | XYLEM INC | 9,651 | $650 | 0.0% | $55.46 | +19.5% | COM | 98419M100 |
| LNC | LINCOLN NATL CORP IND | 10,442 | $650 | 0.0% | $53.89 | -9.0% | COM | 534187109 |
| CPRT | COPART INC | 11,463 | $649 | 0.0% | $9.93 | +36.3% | COM | 217204106 |
| DDD | 3-D SYS CORP DEL | 46,970 | $649 | 0.0% | $23.93 | -48.2% | COM NEW | 88554D205 |
| USMV | ISHARES TR | 12,176 | $647 | 0.0% | $50.38 | — | MIN VOL USA ETF | 46429B697 |
| SCCO | SOUTHERN COPPER CORP | 13,759 | $645 | 0.0% | $26.20 | +34.9% | COM | 84265V105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 8,773 | $642 | 0.0% | $74.88 | +0.2% | COM | 00971T101 |
| BEN | FRANKLIN RES INC | 19,861 | $637 | 0.0% | $27.68 | -15.0% | COM | 354613101 |
| EXC | EXELON CORP | 14,898 | $635 | 0.0% | $20.43 | +7.5% | COM | 30161N101 |
| PPL | PPL CORP | 22,086 | $630 | 0.0% | $21.54 | -8.4% | COM | 69351T106 |
| BF/A | BROWN FORMAN CORP | 12,854 | $628 | 0.0% | $26.30 | +77.0% | CL A | 115637100 |
| SCHD | SCHWAB STRATEGIC TR | 12,736 | $628 | 0.0% | $46.82 | — | US DIVIDEND EQ | 808524797 |
| FCPT | FOUR CORNERS PPTY TR INC | 25,433 | $627 | 0.0% | $22.13 | — | COM | 35086T109 |
| FITB | FIFTH THIRD BANCORP | 21,705 | $623 | 0.0% | $20.37 | +16.1% | COM | 316773100 |
| — | PHILLIPS 66 PARTNERS LP COM | 12,052 | $615 | 0.0% | $51.32 | — | UNIT REP INT | 718549207 |
| WU | WESTERN UN CO | 30,087 | $613 | 0.0% | $19.75 | — | COM | 959802109 |
| OXSQ | OXFORD SQUARE CAP CORP | 88,498 | $611 | 0.0% | $5.83 | +13.7% | COM | 69181V107 |
| XLY | SELECT SECTOR SPDR TR | 5,578 | $610 | 0.0% | $92.79 | — | SBI CONS DISCR | 81369Y407 |
| — | PETROCHINA CO LTD | 7,915 | $604 | 0.0% | $64.15 | — | SPONSORED ADR | 71646E100 |
| VFH | VANGUARD WORLD FDS | 8,768 | $591 | 0.0% | $66.08 | — | FINANCIALS ETF | 92204A405 |
| — | NRG YIELD INC | 33,849 | $582 | 0.0% | $18.52 | — | CL C | 62942X405 |
| AGO | ASSURED GUARANTY LTD | 16,272 | $582 | 0.0% | $31.51 | +1.2% | COM | G0585R106 |
| IWV | ISHARES TR | 3,571 | $580 | 0.0% | $151.55 | — | RUSSELL 3000 ETF | 464287689 |
| DSGX | DESCARTES SYS GROUP INC | 17,660 | $574 | 0.0% | $28.91 | +4.4% | COM | 249906108 |
| — | UNIVAR INC | 21,852 | $573 | 0.0% | $30.02 | — | COM | 91336L107 |
| CPF | CENTRAL PAC FINL CORP | 19,935 | $571 | 0.0% | $21.53 | -0.4% | COM NEW | 154760409 |
| FNF | FIDELITY NATIONAL FINANCIAL FNF GROUP | 15,150 | $571 | 0.0% | $24.13 | +9.0% | COM | 31620R303 |
| VSS | VANGUARD INTL EQUITY INDEX F | 4,935 | $570 | 0.0% | $114.89 | — | FTSE SMCAP ETF | 922042718 |
| — | QURATE RETAIL INC | 26,713 | $567 | 0.0% | $21.23 | — | COM SER A | 74915M100 |
| TMFC | RBB FD INC | 28,100 | $566 | 0.0% | $18.83 | — | MOTLEY FOL ETF | 74933W601 |
| — | CREE INC | 13,611 | $565 | 0.0% | $41.22 | — | COM | 225447101 |
| — | RAND CAP CORP | 209,168 | $563 | 0.0% | $3.44 | — | COM | 752185108 |
| VBR | VANGUARD INDEX FDS | 4,129 | $561 | 0.0% | $128.22 | — | SM CP VAL ETF | 922908611 |
| — | GUGGENHEIM CR ALLOCATION FD | 25,532 | $556 | 0.0% | $23.18 | — | COM | 40168G108 |
| F | FORD MTR CO DEL | 49,712 | $550 | 0.0% | $7.76 | -0.2% | COM PAR $0.01 | 345370860 |
| EPC | EDGEWELL PERS CARE CO | 10,846 | $548 | 0.0% | $41.89 | 0.0% | COM | 28035Q102 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 11,382 | $540 | 0.0% | $47.44 | — | S&P500 LOW VOL | 46138E354 |
| ACIW | ACI WORLDWIDE INC | 21,823 | $538 | 0.0% | $23.29 | +4.6% | COM | 004498101 |
| SEE | SEALED AIR CORP NEW | 12,632 | $537 | 0.0% | $38.26 | 0.0% | COM | 81211K100 |
| EXPO | EXPONENT INC | 11,054 | $535 | 0.0% | $42.16 | 0.0% | COM | 30214U102 |
| — | FIRST MIDWEST BANCORP DEL | 20,974 | $534 | 0.0% | $23.81 | — | COM | 320867104 |
| — | PIMCO DYNMIC CREDIT AND MRT COM | 22,670 | $534 | 0.0% | $20.41 | — | SHS | 72202D106 |
| STT | STATE STR CORP | 5,721 | $533 | 0.0% | $72.88 | +6.8% | COM | 857477103 |
| — | GULFPORT ENERGY CORP | 42,147 | $530 | 0.0% | $12.68 | — | COM NEW | 402635304 |
| HII | HUNTINGTON INGALLS INDS INC | 2,437 | $528 | 0.0% | $187.64 | +5.4% | COM | 446413106 |
| IYY | ISHARES TR | 3,843 | $524 | 0.0% | $125.94 | — | DOW JONES US ETF | 464287846 |
| TDC | TERADATA CORP DEL | 12,987 | $522 | 0.0% | $36.31 | +10.9% | COM | 88076W103 |
| — | REALPAGE INC | 9,439 | $520 | 0.0% | $52.54 | — | COM | 75606N109 |
| — | CBS CORP NEW | 9,214 | $518 | 0.0% | $57.60 | — | CL B | 124857202 |
| — | CLOUGH GLOBAL DIVND AND INC | 41,100 | $512 | 0.0% | $13.28 | — | COM | 18913Y103 |
| — | CORE LABORATORIES N V | 4,045 | $511 | 0.0% | $99.86 | — | COM | N22717107 |
| ADNT | ADIENT PLC ORD | 10,350 | $509 | 0.0% | $66.21 | -14.9% | SHS | G0084W101 |
| SSYS | STRATASYS LTD | 26,405 | $506 | 0.0% | $19.76 | -0.1% | SHS | M85548101 |
| GGG | GRACO INC | 11,153 | $505 | 0.0% | $41.18 | +1.0% | COM | 384109104 |
| LNT | ALLIANT ENERGY CORP | 11,912 | $504 | 0.0% | $33.80 | -4.0% | COM | 018802108 |
| — | BOTTOMLINE TECH DEL INC | 10,085 | $503 | 0.0% | $34.71 | — | COM | 101388106 |
| DY | DYCOM INDS INC | 5,300 | $501 | 0.0% | $84.44 | +21.2% | COM | 267475101 |
| GDX | VANECK VECTORS ETF TR | 22,305 | $497 | 0.0% | $24.75 | — | GOLD MINERS ETF | 92189F106 |
| — | CARDIOVASCULAR SYS INC DEL | 15,330 | $496 | 0.0% | $28.18 | — | COM | 141619106 |
| FHI | FEDERATED INVS INC PA | 21,200 | $494 | 0.0% | $17.60 | +7.7% | CL B | 314211103 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 19,647 | $494 | 0.0% | $20.17 | +34.1% | COM | 01741R102 |
| IONS | IONIS PHARMACEUTICALS INC | 11,845 | $493 | 0.0% | $54.65 | -18.9% | COM | 462222100 |
| OLED | UNIVERSAL DISPLAY CORP | 5,685 | $489 | 0.0% | $113.17 | -20.1% | COM | 91347P105 |
| ECC | EAGLE PT CR CO LLC | 26,640 | $484 | 0.0% | $18.17 | — | COM | 269808101 |
| — | LYDALL INC DEL | 11,080 | $484 | 0.0% | $57.10 | — | COM | 550819106 |
| RIO | RIO TINTO PLC | 8,720 | $484 | 0.0% | $48.27 | — | SPONSORED ADR | 767204100 |
| RJF | RAYMOND JAMES FINANCIAL INC | 5,410 | $483 | 0.0% | $47.50 | +16.0% | COM | 754730109 |
| — | TUPPERWARE BRANDS CORP | 11,661 | $481 | 0.0% | $59.17 | — | COM | 899896104 |
| — | PROSHARES TR II | 13,990 | $481 | 0.0% | $23.82 | — | ULTA BLMBG 2017 | 74347W247 |
| GAP | GAP INC DEL | 14,601 | $473 | 0.0% | $19.52 | +20.3% | COM | 364760108 |
| ELME | WASHINGTON REAL ESTATE INVT | 15,365 | $465 | 0.0% | $32.15 | — | SH BEN INT | 939653101 |
| BKH | BLACK HILLS CORP | 7,450 | $456 | 0.0% | $50.60 | -16.2% | COM | 092113109 |
| FELE | FRANKLIN ELEC INC | 10,115 | $456 | 0.0% | $37.19 | +10.7% | COM | 353514102 |
| — | FOREST CITY RLTY TR INC COM | 20,000 | $456 | 0.0% | $22.80 | — | CL A | 345605109 |
| MU | MICRON TECHNOLOGY INC | 8,643 | $453 | 0.0% | $41.08 | +28.5% | COM | 595112103 |
| JCI | JOHNSON CTLS INTL PLC | 13,519 | $452 | 0.0% | $32.85 | -10.9% | SHS | G51502105 |
| GUNR | FLEXSHARES TR | 13,295 | $451 | 0.0% | $32.72 | — | MORNSTAR UPSTR | 33939L407 |
| SCHV | SCHWAB STRATEGIC TR | 8,410 | $447 | 0.0% | $51.78 | — | US LCAP VA ETF | 808524409 |
| — | INVESCO DYNAMIC CR OPP FD | 38,417 | $446 | 0.0% | $10.88 | — | COM | 46132R104 |
| — | ALPS ETF TR | 43,892 | $443 | 0.0% | $11.22 | — | ALERIAN MLP | 00162Q866 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 50,000 | $442 | 0.0% | $7.46 | — | SP ADR NON VTG | 71654V101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 17,940 | $436 | 0.0% | $43.45 | — | SPONSORED ADR | 881624209 |
| HALO | HALOZYME THERAPEUTICS INC | 25,766 | $435 | 0.0% | $11.68 | +61.9% | COM | 40637H109 |
| BB | BLACKBERRY LTD | 44,836 | $432 | 0.0% | $7.79 | +43.2% | COM | 09228F103 |
| ENTG | ENTEGRIS INC | 12,757 | $432 | 0.0% | $29.77 | +14.5% | COM | 29362U104 |
| DOV | DOVER CORP | 5,868 | $430 | 0.0% | $69.63 | -2.3% | COM | 260003108 |
| — | ATLASSIAN CORP PLC | 6,830 | $427 | 0.0% | $53.78 | — | CL A | G06242104 |
| IRM | IRON MTN INC NEW | 12,101 | $424 | 0.0% | $23.30 | -4.7% | COM | 46284V101 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 38,500 | $423 | 0.0% | $10.83 | — | SH BEN INT | 18914E106 |
| TILE | INTERFACE INC | 18,400 | $422 | 0.0% | $17.58 | +34.8% | COM | 458665304 |
| NMFC | NEW MTN FIN CORP | 31,051 | $422 | 0.0% | $4.58 | +29.0% | COM | 647551100 |
| EES | WISDOMTREE TR | 10,740 | $416 | 0.0% | $32.29 | — | US SMALLCP ERNGS | 97717W562 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 9,230 | $414 | 0.0% | $46.50 | — | COM | 090931106 |
| EXPD | EXPEDITORS INTL WASH INC | 5,450 | $398 | 0.0% | $62.62 | +1.6% | COM | 302130109 |
| — | CONTINENTAL RESOURCES INC | 6,096 | $395 | 0.0% | $41.73 | — | COM | 212015101 |
| — | SPDR SERIES TRUST | 11,093 | $394 | 0.0% | $37.19 | — | BLOOMBERG BRCLYS | 78464A417 |
| ATR | APTARGROUP INC | 4,154 | $388 | 0.0% | $76.20 | +10.6% | COM | 038336103 |
| UYG | PROSHARES TR | 9,510 | $384 | 0.0% | $64.99 | — | ULTRA FNCLS NEW | 74347X633 |
| MOS | MOSAIC CO NEW | 13,661 | $383 | 0.0% | $18.92 | +26.3% | COM | 61945C103 |
| OSUR | ORASURE TECHNOLOGIES INC | 23,200 | $382 | 0.0% | $16.90 | -0.1% | COM | 68554V108 |
| MDYG | SPDR SERIES TRUST | 7,074 | $382 | 0.0% | $84.36 | — | S&P 400 MDCP GRW | 78464A821 |
| — | INVESTORS BANCORP INC NEW | 29,746 | $380 | 0.0% | $13.35 | — | COM | 46146L101 |
| — | GCP APPLIED TECHNOLOGIES INC | 12,974 | $376 | 0.0% | $25.79 | — | COM | 36164Y101 |
| CNP | CENTERPOINT ENERGY INC | 13,367 | $370 | 0.0% | $21.04 | -0.8% | COM | 15189T107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,261 | $370 | 0.0% | $339.42 | -15.3% | CL A | 16119P108 |
| VOT | VANGUARD INDEX FDS | 2,750 | $370 | 0.0% | $121.86 | — | MCAP GR IDXVIP | 922908538 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,354 | $368 | 0.0% | $54.53 | +25.4% | SHS - A - | N53745100 |
| — | ZAYO GROUP HLDGS INC | 10,043 | $366 | 0.0% | $24.39 | — | COM | 98919V105 |
| — | KKR INCOME OPPORTUNITIES FD | 22,050 | $365 | 0.0% | $16.05 | — | COM | 48249T106 |
| — | INTREXON CORP | 26,166 | $365 | 0.0% | $15.32 | — | COM | 46122T102 |
| — | CENTURYLINK INC | 19,474 | $363 | 0.0% | $23.70 | — | COM | 156700106 |
| CLX | CLOROX CO DEL | 2,684 | $363 | 0.0% | $105.53 | -6.3% | COM | 189054109 |
| — | VECTREN CORP | 5,052 | $361 | 0.0% | $66.26 | — | COM | 92240G101 |
| DES | WISDOMTREE TR | 12,033 | $357 | 0.0% | $29.61 | — | US SMALLCAP DIVD | 97717W604 |
| HASI | HANNON ARMSTRONG SUST INFR C | 17,767 | $351 | 0.0% | $12.96 | -0.5% | COM | 41068X100 |
| — | VIRTUS GLOBAL DIVID INCOME F | 30,700 | $346 | 0.0% | $12.12 | — | COM | 92835W107 |
| TRMB | TRIMBLE INC | 10,544 | $346 | 0.0% | $34.69 | 0.0% | COM | 896239100 |
| FFIV | F5 NETWORKS INC | 2,006 | $346 | 0.0% | $143.45 | +16.2% | COM | 315616102 |
| — | PUTNAM PREMIER INCOME TR | 65,980 | $345 | 0.0% | $5.32 | — | SH BEN INT | 746853100 |
| BMO | BANK MONTREAL QUE | 4,459 | $345 | 0.0% | $56.29 | +0.1% | COM | 063671101 |
| TDOC | TELADOC INC | 5,925 | $344 | 0.0% | $48.84 | 0.0% | COM | 87918A105 |
| VIS | VANGUARD WORLD FDS | 2,472 | $336 | 0.0% | $134.32 | — | INDUSTRIAL ETF | 92204A603 |
| EWC | ISHARES INC | 11,744 | $335 | 0.0% | $29.66 | — | MSCI CDA ETF | 464286509 |
| FTS | FORTIS INC | 10,519 | $335 | 0.0% | $26.25 | -7.0% | COM | 349553107 |
| SNAP | SNAP INC | 25,268 | $331 | 0.0% | $17.48 | -26.2% | CL A | 83304A106 |
| — | ANTARES PHARMA INC | 125,000 | $323 | 0.0% | $1.68 | — | COM | 036642106 |
| — | XPLORE TECHNOLOGIES CORP | 84,176 | $323 | 0.0% | $3.52 | — | COM PAR $0.001 | 983950700 |
| — | CHEMBIO DIAGNOSTICS INC | 29,000 | $322 | 0.0% | $8.21 | — | COM NEW | 163572209 |
| G | GENPACT LIMITED | 11,119 | $321 | 0.0% | $28.30 | 0.0% | SHS | G3922B107 |
| SPHD | INVESCO EXCHNG TRADED FD TR | 7,795 | $320 | 0.0% | $41.05 | — | S&P500 HDL VOL | 46138E362 |
| TRN | TRINITY INDS INC | 9,300 | $319 | 0.0% | $17.73 | +2.9% | COM | 896522109 |
| MDB | MONGODB INC | 6,400 | $318 | 0.0% | $29.25 | +53.4% | CL A | 60937P106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 3,152 | $318 | 0.0% | $104.54 | — | SPONSORED ADR | 03524A108 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 27,015 | $316 | 0.0% | $23.73 | — | COM | 31647Q106 |
| IJJ | ISHARES TR | 1,937 | $314 | 0.0% | $152.81 | — | S&P MC 400VL ETF | 464287705 |
| — | AEGION CORP | 12,152 | $313 | 0.0% | $25.76 | — | COM | 00770F104 |
| PRGO | PERRIGO CO PLC | 4,254 | $310 | 0.0% | $77.80 | -0.9% | SHS | G97822103 |
| VOD | VODAFONE GROUP PLC NEW | 12,607 | $306 | 0.0% | $32.27 | — | SPONSORED ADR | 92857W308 |
| INGR | INGREDION INC | 2,730 | $302 | 0.0% | $121.92 | -3.5% | COM | 457187102 |
| — | KAYNE ANDERSON MLP INVT CO | 16,015 | $302 | 0.0% | $18.15 | — | COM | 486606106 |
| — | ABERDEEN INCOME CR STRATEGIE | 21,500 | $297 | 0.0% | $13.76 | — | COM | 003057106 |
| AEE | AMEREN CORP | 4,809 | $293 | 0.0% | $45.20 | +2.3% | COM | 023608102 |
| NXDT | NEXPOINT STRATEGIC OPORTUNT | 13,300 | $292 | 0.0% | $23.07 | — | COM NEW | 65340G205 |
| VV | VANGUARD INDEX FDS | 2,335 | $291 | 0.0% | $115.42 | — | LARGE CAP ETF | 922908637 |
| FNV | FRANCO NEVADA CORP | 3,975 | $290 | 0.0% | $70.63 | -6.9% | COM | 351858105 |
| PHO | INVESCO EXCHANGE TRADED FD T | 9,475 | $286 | 0.0% | $30.18 | — | WATER RES ETF | 46137V142 |
| SPSM | SPDR SER TR | 8,850 | $286 | 0.0% | $32.32 | — | PORTFOLIO SM ETF | 78468R853 |
| DON | WISDOMTREE TR | 7,852 | $281 | 0.0% | $56.77 | — | US MIDCAP DIVID | 97717W505 |
| — | FLEXSHARES TR | 11,945 | $275 | 0.0% | $25.20 | — | INTL QLTDV DEF | 33939L811 |
| XBI | SPDR SERIES TRUST | 2,870 | $273 | 0.0% | $86.69 | — | S&P BIOTECH | 78464A870 |
| BAP | CREDICORP LTD | 1,205 | $271 | 0.0% | $158.11 | +18.8% | COM | G2519Y108 |
| WPM | WHEATON PRECIOUS METALS CORP | 12,330 | $271 | 0.0% | $18.27 | +7.0% | COM | 962879102 |
| DSGR | LAWSON PRODS INC | 11,068 | $270 | 0.0% | $11.46 | +5.3% | COM | 520776105 |
| SCHB | SCHWAB STRATEGIC TR | 4,088 | $270 | 0.0% | $61.29 | — | US BRD MKT ETF | 808524102 |
| TAL | TAL ED GROUP | 7,320 | $269 | 0.0% | $33.74 | — | SPONSORED ADS | 874080104 |
| — | CANADIAN PAC RY LTD | 1,465 | $268 | 0.0% | $168.01 | — | COM | 13645T100 |
| GOGO | GOGO INC | 55,000 | $267 | 0.0% | $8.57 | -22.1% | COM | 38046C109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 460 | $266 | 0.0% | $600.48 | -5.0% | COM | 592688105 |
| HST | HOST HOTELS & RESORTS INC | 12,594 | $265 | 0.0% | $14.34 | +6.7% | COM | 44107P104 |
| — | CORENERGY INFRASTRUCTURE TR | 7,000 | $263 | 0.0% | $37.57 | — | COM NEW | 21870U502 |
| QLD | PROSHARES TR | 2,960 | $256 | 0.0% | $64.15 | — | PSHS ULTRA QQQ | 74347R206 |
| — | ENERGOUS CORP | 17,150 | $254 | 0.0% | $16.74 | — | COM | 29272C103 |
| DLS | WISDOMTREE TR | 3,530 | $254 | 0.0% | $73.88 | — | INTL SMCAP DIV | 97717W760 |
| — | PACWEST BANCORP DEL | 5,124 | $253 | 0.0% | $50.58 | — | COM | 695263103 |
| MGEE | MGE ENERGY INC | 3,973 | $250 | 0.0% | $54.16 | -8.5% | COM | 55277P104 |
| — | PDVWIRELESS INC | 10,000 | $250 | 0.0% | $21.40 | — | COM | 69290R104 |
| — | BLACKROCK MUNIYIELD CALIF FD | 18,434 | $246 | 0.0% | $14.83 | — | COM | 09254M105 |
| O | REALTY INCOME CORP | 4,554 | $245 | 0.0% | $37.17 | -5.4% | COM | 756109104 |
| CE | CELANESE CORP DEL | 2,210 | $245 | 0.0% | $83.73 | +13.8% | COM SER A | 150870103 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 18,300 | $245 | 0.0% | $15.84 | — | COM | 92829B101 |
| — | CNOOC LTD | 1,410 | $241 | 0.0% | $143.75 | — | SPONSORED ADR | 126132109 |
| APD | AIR PRODS & CHEMS INC | 1,538 | $240 | 0.0% | $119.15 | +13.8% | COM | 009158106 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 17,700 | $240 | 0.0% | $15.23 | — | COM | 670651108 |
| — | NUVEEN MUN VALUE FD INC | 25,000 | $239 | 0.0% | $9.56 | — | COM | 670928100 |
| FNDX | SCHWAB STRATEGIC TR | 6,345 | $237 | 0.0% | $37.35 | — | SCHWAB FDT US LG | 808524771 |
| MAT | MATTEL INC | 14,387 | $237 | 0.0% | $15.19 | -0.1% | COM | 577081102 |
| — | GREENSKY INC | 11,100 | $235 | 0.0% | $21.17 | — | CL A | 39572G100 |
| EWM | ISHARES INC | 7,500 | $234 | 0.0% | $32.40 | — | MSCI MLY ETF NEW | 46434G814 |
| PKX | POSCO | 3,150 | $233 | 0.0% | $69.40 | — | SPONSORED ADR | 693483109 |
| PEY | INVESCO EXCHANGE TRADED FD T | 12,806 | $225 | 0.0% | $17.57 | — | HIG YLD EQ DIV | 46137V563 |
| SPXL | DIREXION SHS ETF TR | 5,038 | $224 | 0.0% | $44.26 | — | DRX S&P500BULL | 25459W862 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 2,750 | $223 | 0.0% | $53.87 | +29.8% | COM | 450056106 |
| KMX | CARMAX INC | 3,025 | $220 | 0.0% | $66.44 | +0.5% | COM | 143130102 |
| — | CENTER COAST BRKFLD MLP ENRG | 24,800 | $220 | 0.0% | $8.87 | — | SHS BEN INT | 151461100 |
| — | GGP INC | 10,600 | $217 | 0.0% | $21.97 | — | COM | 36174X101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 3,080 | $216 | 0.0% | $68.18 | — | FTSE PACIFIC ETF | 922042866 |
| AES | AES CORP | 16,086 | $216 | 0.0% | $9.37 | +0.1% | COM | 00130H105 |
| GLPI | GAMING & LEISURE PPTYS INC | 6,000 | $215 | 0.0% | $36.83 | — | COM | 36467J108 |
| — | MAGENTA THERAPEUTICS INC | 15,900 | $215 | 0.0% | $13.52 | — | COM | 55910K108 |
| — | SEAGATE TECHNOLOGY PLC | 3,797 | $214 | 0.0% | $42.54 | — | SHS | G7945M107 |
| CRL | CHARLES RIV LABS INTL INC | 1,885 | $212 | 0.0% | $108.11 | 0.0% | COM | 159864107 |
| RPM | RPM INTL INC | 3,617 | $211 | 0.0% | $52.30 | -4.1% | COM | 749685103 |
| SSO | PROSHARES TR | 1,900 | $211 | 0.0% | $109.02 | — | PSHS ULT S&P 500 | 74347R107 |
| — | COUSINS PPTYS INC | 21,626 | $209 | 0.0% | $9.65 | — | COM | 222795106 |
| GATX | GATX CORP | 2,800 | $208 | 0.0% | $51.12 | +17.5% | COM | 361448103 |
| EWBC | EAST WEST BANCORP INC | 3,155 | $206 | 0.0% | $48.95 | +14.2% | COM | 27579R104 |
| MKC | MCCORMICK & CO INC | 1,758 | $204 | 0.0% | $42.77 | +6.2% | COM NON VTG | 579780206 |
| — | BARRICK GOLD CORP | 15,494 | $203 | 0.0% | $15.85 | — | COM | 067901108 |
| — | AQUA AMERICA INC | 5,733 | $202 | 0.0% | $33.16 | — | COM | 03836W103 |
| — | NUVEEN CA QUALTY MUN INCOME | 15,035 | $201 | 0.0% | $14.79 | — | COM | 67066Y105 |
| BOX | BOX INC | 8,000 | $200 | 0.0% | $24.79 | 0.0% | CL A | 10316T104 |
| IJS | ISHARES TR | 1,226 | $200 | 0.0% | $153.17 | — | SP SMCP600VL ETF | 464287879 |
| ACRS | ACLARIS THERAPEUTICS INC | 10,000 | $200 | 0.0% | $18.48 | 0.0% | COM | 00461U105 |
| — | DENBURY RES INC | 40,900 | $197 | 0.0% | $2.98 | — | COM NEW | 247916208 |
| IBUY | AMPLIFY ETF TR | 3,800 | $195 | 0.0% | $51.32 | — | ONLIN RETL ETF | 032108102 |
| EFAV | ISHARES TR | 2,740 | $195 | 0.0% | $72.48 | — | MIN VOL EAFE ETF | 46429B689 |
| IDGT | ISHARES TR | 3,700 | $194 | 0.0% | $52.43 | — | NA TEC MULTM ETF | 464287531 |
| — | UNION BANKSHARES CORP NEW | 4,987 | $194 | 0.0% | $38.40 | — | COM | 90539J109 |
| MSA | MSA SAFETY INC | 2,000 | $193 | 0.0% | $74.83 | +20.8% | COM | 553498106 |
| — | PHYSICIANS RLTY TR | 12,019 | $192 | 0.0% | $17.73 | — | COM | 71943U104 |
| AVGO | BROADCOM INC | 785 | $190 | 0.0% | $19.73 | 0.0% | COM | 11135F101 |
| MORN | MORNINGSTAR INC | 1,480 | $190 | 0.0% | $90.03 | +27.0% | COM | 617700109 |
| VLUE | ISHARES TR | 2,290 | $189 | 0.0% | $82.81 | — | EDGE MSCI USA VL | 46432F388 |
| DBO | INVESCO DB MLTI SECTR CMMTY | 15,000 | $187 | 0.0% | $12.47 | — | OIL FD | 46140H403 |
| — | DOMINION ENERGY MIDSTRM | 13,670 | $186 | 0.0% | $26.92 | — | PRTN COM UT REP LTD | 257454108 |
| GME | GAMESTOP CORP NEW | 12,762 | $186 | 0.0% | $3.09 | -0.1% | CL A | 36467W109 |
| VALE | VALE S A | 14,140 | $181 | 0.0% | $12.82 | — | ADR | 91912E105 |
| FFTY | INNOVATOR ETFS TR | 5,095 | $179 | 0.0% | $33.17 | — | IBD 50 ETF | 45782C102 |
| — | VMWARE INC CL A | 1,221 | $179 | 0.0% | $124.61 | — | COM | 928563402 |
| SPDW | SPDR INDEX SHS FDS | 5,753 | $175 | 0.0% | $30.89 | — | PORTFOLIO DEVLPD | 78463X889 |
| HUBS | HUBSPOT INC | 1,384 | $174 | 0.0% | $118.45 | 0.0% | COM | 443573100 |
| — | ULTIMATE SOFTWARE GROUP INC | 677 | $174 | 0.0% | $218.16 | — | COM | 90385D107 |
| CRAK | VANECK VECTORS ETF TR | 5,500 | $174 | 0.0% | $31.64 | — | OIL REFINERS ETF | 92189F585 |
| OSBC | OLD SECOND BANCORP INC ILL | 12,000 | $173 | 0.0% | $10.81 | +24.7% | COM | 680277100 |
| MIDD | MIDDLEBY CORP | 1,633 | $171 | 0.0% | $123.30 | -8.2% | COM | 596278101 |
| SAP | SAP SE | 1,477 | $171 | 0.0% | $112.47 | — | SPON ADR | 803054204 |
| — | SIX FLAGS ENTMT CORP NEW | 2,439 | $171 | 0.0% | $60.94 | — | COM | 83001A102 |
| — | SWEDISH EXPT CR CORP | 30,000 | $170 | 0.0% | $5.57 | — | ROG TTL ETN 22 | 870297801 |
| ABEV | AMBEV SA | 36,400 | $169 | 0.0% | $6.59 | — | SPONSORED ADR | 02319V103 |
| DLR | DIGITAL RLTY TR INC | 1,508 | $168 | 0.0% | $88.35 | -8.0% | COM | 253868103 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 3,975 | $166 | 0.0% | $41.54 | — | SPON ADR | 400501102 |
| — | ANDEAVOR | 1,255 | $165 | 0.0% | $123.44 | — | COM | 03349M105 |
| — | KAPSTONE PAPER & PACKAGING C | 4,750 | $164 | 0.0% | $22.62 | — | COM | 48562P103 |
| TRC | TEJON RANCH CO | 6,684 | $162 | 0.0% | $22.80 | +8.7% | COM | 879080109 |
| BSX | BOSTON SCIENTIFIC CORP | 4,926 | $161 | 0.0% | $27.58 | +9.4% | COM | 101137107 |
| PBE | INVESCO EXCHANGE TRADED FD T | 2,925 | $160 | 0.0% | $54.70 | — | DYNMC BIOTECH | 46137V787 |
| PIPR | PIPER JAFFRAY COS | 2,059 | $158 | 0.0% | $72.11 | +8.6% | COM | 724078100 |
| CAJPY | CANON INC | 4,828 | $158 | 0.0% | $34.33 | — | SPONSORED ADR | 138006309 |
| SMG | SCOTTS MIRACLE GRO CO | 1,899 | $158 | 0.0% | $70.03 | -8.9% | CL A | 810186106 |
| EEMV | ISHARES INC | 2,723 | $157 | 0.0% | $60.69 | — | MIN VOL EMRG MKT | 464286533 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,000 | $156 | 0.0% | $112.20 | +4.4% | COM | 22410J106 |
| EQNR | EQUINOR ASA | 5,918 | $156 | 0.0% | $26.36 | — | SPONSORED ADR | 29446M102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,100 | $156 | 0.0% | $62.82 | +3.2% | COM | 800422107 |
| ZS | ZSCALER INC | 4,328 | $155 | 0.0% | $29.28 | +4.2% | COM | 98980G102 |
| XAR | SPDR SERIES TRUST | 1,774 | $155 | 0.0% | $83.62 | — | AEROSPACE DEF | 78464A631 |
| VWOB | VANGUARD WHITEHALL FDS INC | 2,000 | $151 | 0.0% | $75.50 | — | EMERG MKT BD ETF | 921946885 |
| AGNC | AGNC INVT CORP | 8,094 | $150 | 0.0% | $18.50 | — | COM | 00123Q104 |
| DVN | DEVON ENERGY CORP NEW | 3,395 | $149 | 0.0% | $26.78 | +3.0% | COM | 25179M103 |
| EWJ | ISHARES INC | 2,550 | $148 | 0.0% | $58.45 | — | MSCI JPN ETF NEW | 46434G822 |
| CHDN | CHURCHILL DOWNS INC | 500 | $148 | 0.0% | $34.95 | +29.8% | COM | 171484108 |
| — | SHIP FINANCE INTERNATIONAL L | 9,800 | $147 | 0.0% | $14.50 | — | SHS | G81075106 |
| VBK | VANGUARD INDEX FDS | 838 | $147 | 0.0% | $161.16 | — | SML CP GRW ETF | 922908595 |
| MTUM | ISHARES TR | 1,315 | $144 | 0.0% | $104.20 | — | USA MOMENTUM FCT | 46432F396 |
| — | MSG NETWORK INC | 6,025 | $144 | 0.0% | $22.57 | — | CL A | 553573106 |
| LEA | LEAR CORP | 763 | $142 | 0.0% | $155.80 | +7.5% | COM NEW | 521865204 |
| EPHE | ISHARES TR | 4,680 | $141 | 0.0% | $38.86 | — | MSCI PHILIPS ETF | 46429B408 |
| FRME | FIRST MERCHANTS CORP | 3,026 | $140 | 0.0% | $33.03 | +5.8% | COM | 320817109 |
| — | CEDAR FAIR L P DEPOSITRY | 2,200 | $139 | 0.0% | $65.06 | — | UNIT | 150185106 |
| HOG | HARLEY DAVIDSON INC | 3,307 | $139 | 0.0% | $48.62 | -13.3% | COM | 412822108 |
| SSL | SASOL LTD | 3,790 | $138 | 0.0% | $34.16 | — | SPONSORED ADR | 803866300 |
| SCHG | SCHWAB STRATEGIC TR | 1,802 | $137 | 0.0% | $70.72 | — | US LCAP GR ETF | 808524300 |
| — | SK TELECOM LTD | 5,835 | $136 | 0.0% | $27.85 | — | SPONSORED ADR | 78440P108 |
| — | UNILEVER PLC | 2,444 | $135 | 0.0% | $55.19 | — | SPON ADR NEW | 904767704 |
| — | LAM RESEARCH CORP | 768 | $133 | 0.0% | $192.13 | — | COM | 512807108 |
| VHT | VANGUARD WORLD FDS | 831 | $132 | 0.0% | $153.76 | — | HEALTH CAR ETF | 92204A504 |
| PPG | PPG INDS INC | 1,274 | $132 | 0.0% | $91.99 | -0.4% | COM | 693506107 |
| IPGP | IPG PHOTONICS CORP | 600 | $132 | 0.0% | $166.10 | +42.1% | COM | 44980X109 |
| IJK | ISHARES TR | 582 | $131 | 0.0% | $216.31 | — | S&P MC 400GR ETF | 464287606 |
| — | ZOSANO PHARMA CORP | 32,000 | $131 | 0.0% | $4.09 | — | COM NEW | 98979H202 |
| UA | UNDER ARMOUR INC | 6,170 | $130 | 0.0% | $13.68 | +30.0% | CL C | 904311206 |
| — | BLACKROCK ENHANCED EQT DIV T | 14,163 | $130 | 0.0% | $9.14 | — | COM | 09251A104 |
| VNM | VANECK VECTORS ETF TR | 8,000 | $128 | 0.0% | $17.88 | — | VIETNAM ETF | 92189F817 |
| BMA | BANCO MACRO SA | 2,180 | $128 | 0.0% | $117.46 | — | SPON ADR B | 05961W105 |
| KINS | KINGSTONE COS INC | 7,500 | $127 | 0.0% | $15.18 | -0.8% | COM | 496719105 |
| — | TABLEAU SOFTWARE INC | 1,286 | $126 | 0.0% | $97.98 | — | CL A | 87336U105 |
| XLB | SELECT SECTOR SPDR TR | 2,156 | $125 | 0.0% | $58.23 | — | SBI MATERIALS | 81369Y100 |
| AIVL | WISDOMTREE TR | 1,438 | $125 | 0.0% | $88.38 | — | US DIVID EX FNCL | 97717W406 |
| — | APERGY CORP | 2,911 | $122 | 0.0% | $41.91 | — | COM | 03755L104 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 2,250 | $122 | 0.0% | $38.21 | +3.9% | COM | 744573106 |
| PAGS | PAGSEGURO DIGITAL LTD COM | 4,295 | $119 | 0.0% | $32.10 | +3.0% | CL A | G68707101 |
| MSI | MOTOROLA SOLUTIONS INC | 1,020 | $119 | 0.0% | $77.60 | +27.9% | COM NEW | 620076307 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,220 | $117 | 0.0% | $53.01 | — | SPONSORED ADR | 82706C108 |
| MKL | MARKEL CORP | 108 | $117 | 0.0% | $1093.18 | +3.3% | COM | 570535104 |
| — | INVESCO MORTGAGE CAPITAL INC | 7,217 | $115 | 0.0% | $16.05 | — | COM | 46131B100 |
| EL | LAUDER ESTEE COS INC | 803 | $115 | 0.0% | $108.54 | +23.9% | CL A | 518439104 |
| VTWV | VANGUARD SCOTTSDALE FDS | 1,000 | $114 | 0.0% | $106.00 | — | VNG RUS2000VAL | 92206C649 |
| IYE | ISHARES TR | 2,700 | $113 | 0.0% | $39.63 | — | U.S. ENERGY ETF | 464287796 |
| A | AGILENT TECHNOLOGIES INC | 1,804 | $112 | 0.0% | $63.50 | -2.8% | COM | 00846U101 |
| FVD | FIRST TR VALUE LINE DIVID IN | 3,714 | $112 | 0.0% | $29.91 | — | SHS | 33734H106 |
| SCHM | SCHWAB STRATEGIC TR | 1,982 | $109 | 0.0% | $53.83 | — | US MID-CAP ETF | 808524508 |
| — | VERITEX HLDGS INC | 3,500 | $109 | 0.0% | $31.14 | — | COM | 923451108 |
| WCN | WASTE CONNECTIONS INC | 1,443 | $109 | 0.0% | $66.07 | +7.4% | COM | 94106B101 |
| — | BLACKROCK MUN 2030 TAR TERM | 5,000 | $108 | 0.0% | $22.40 | — | COM SHS BEN IN | 09257P105 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 2,027 | $108 | 0.0% | $45.76 | — | CLOUD COMPUTING | 33734X192 |
| HEI | HEICO CORP NEW | 1,465 | $107 | 0.0% | $61.16 | +18.8% | COM | 422806109 |
| — | DYNAVAX TECHNOLOGIES CORP | 7,000 | $107 | 0.0% | $17.53 | — | COM NEW | 268158201 |
| VOOG | VANGUARD ADMIRAL FDS INC | 731 | $107 | 0.0% | $137.17 | — | 500 GRTH IDX F | 921932505 |
| PANW | PALO ALTO NETWORKS INC | 515 | $106 | 0.0% | $32.99 | +1.1% | COM | 697435105 |
| ECTM | ECA MARCELLUS TR I COM | 50,000 | $105 | 0.0% | $2.20 | — | UNIT | 26827L109 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,298 | $105 | 0.0% | $33.03 | +8.5% | COM | 039483102 |
| EZU | ISHARES INC | 2,550 | $105 | 0.0% | $42.09 | — | MSCI EURZONE ETF | 464286608 |
| — | THERAPEUTICSMD INC | 16,600 | $104 | 0.0% | $6.10 | — | COM | 88338N107 |
| SCHC | SCHWAB STRATEGIC TR | 2,860 | $103 | 0.0% | $36.39 | — | INTL SCEQT ETF | 808524888 |
| — | POLYONE CORP | 2,383 | $103 | 0.0% | $43.64 | — | COM | 73179P106 |
| — | GOLDCORP INC NEW | 7,511 | $103 | 0.0% | $12.95 | — | COM | 380956409 |
| KALU | KAISER ALUMINUM CORP | 975 | $102 | 0.0% | $72.88 | +11.8% | COM PAR $0.01 | 483007704 |
| — | ARRAY BIOPHARMA INC | 6,000 | $101 | 0.0% | $16.83 | — | COM | 04269X105 |
| RXL | PROSHARES TR | 1,120 | $101 | 0.0% | $86.61 | — | PSHS ULT HLTHCRE | 74347R735 |
| AZN | ASTRAZENECA PLC | 2,848 | $100 | 0.0% | $34.82 | — | SPONSORED ADR | 046353108 |
| BCPC | BALCHEM CORP | 1,000 | $98 | 0.0% | $79.37 | +12.5% | COM | 057665200 |
| — | ALLIANZGI NFJ DIVID INT & PR | 7,792 | $98 | 0.0% | $13.01 | — | COM | 01883A107 |
| — | HOLLYFRONTIER CORP | 1,425 | $98 | 0.0% | $68.77 | — | COM | 436106108 |
| — | JACOBS ENGR GROUP INC DEL | 1,536 | $98 | 0.0% | $64.19 | — | COM | 469814107 |
| — | DUN & BRADSTREET CORP DEL NE | 800 | $98 | 0.0% | $118.69 | — | COM | 26483E100 |
| AAL | AMERICAN AIRLS GROUP INC | 2,587 | $98 | 0.0% | $49.44 | -12.8% | COM | 02376R102 |
| WDAY | WORKDAY INC | 800 | $97 | 0.0% | $113.30 | +13.0% | CL A | 98138H101 |
| PNW | PINNACLE WEST CAP CORP | 1,200 | $97 | 0.0% | $62.86 | -9.0% | COM | 723484101 |
| CAG | CONAGRA BRANDS INC | 2,709 | $97 | 0.0% | $26.10 | +6.0% | COM | 205887102 |
| MTB | M & T BK CORP | 566 | $96 | 0.0% | $130.28 | +8.6% | COM | 55261F104 |
| URI | UNITED RENTALS INC | 653 | $96 | 0.0% | $171.06 | -7.5% | COM | 911363109 |
| DXCM | DEXCOM INC | 1,000 | $95 | 0.0% | $13.00 | +63.1% | COM | 252131107 |
| FLS | FLOWSERVE CORP | 2,330 | $94 | 0.0% | $35.32 | +5.1% | COM | 34354P105 |
| TRUP | TRUPANION INC | 2,400 | $93 | 0.0% | $29.74 | +4.5% | COM | 898202106 |
| IBN | ICICI BK LTD | 11,599 | $93 | 0.0% | $9.01 | — | ADR | 45104G104 |
| DGRW | WISDOMTREE TR | 2,231 | $92 | 0.0% | $41.29 | — | US QTLY DIV GRT | 97717X669 |
| — | NATIONAL OILWELL VARCO INC | 2,127 | $92 | 0.0% | $36.63 | — | COM | 637071101 |
| CCL | CARNIVAL CORP | 1,604 | $92 | 0.0% | $60.75 | -3.0% | UNIT 99/99/9999 | 143658300 |
| FXI | ISHARES TR | 2,120 | $91 | 0.0% | $46.28 | — | CHINA LG-CAP ETF | 464287184 |
| — | MYLAN N V | 2,510 | $91 | 0.0% | $42.22 | — | SHS EURO | N59465109 |
| QRVO | QORVO INC | 1,129 | $91 | 0.0% | $72.88 | +6.1% | COM | 74736K101 |
| XNTK | SPDR SERIES TRUST | 968 | $90 | 0.0% | $83.68 | — | NYSE TECH ETF | 78464A102 |
| HDV | ISHARES TR | 1,051 | $89 | 0.0% | $88.96 | — | CORE HIGH DV ETF | 46429B663 |
| FND | FLOOR & DECOR HLDGS INC | 1,800 | $89 | 0.0% | $46.71 | +9.9% | CL A | 339750101 |
| — | TRI CONTL CORP | 3,320 | $88 | 0.0% | $26.91 | — | COM | 895436103 |
| STAA | STAAR SURGICAL CO | 2,800 | $87 | 0.0% | $14.86 | +57.5% | COM PAR $0.01 | 852312305 |
| WASH | WASHINGTON TR BANCORP | 1,500 | $87 | 0.0% | $35.40 | +6.6% | COM | 940610108 |
| — | AMERICA MOVIL SAB DE CV | 5,160 | $86 | 0.0% | $17.15 | — | SPON ADR L SHS | 02364W105 |
| CTAS | CINTAS CORP | 467 | $86 | 0.0% | $36.83 | +13.1% | COM | 172908105 |
| — | SPECIAL OPPORTUNITIES FD INC | 5,662 | $85 | 0.0% | $14.84 | — | COM | 84741T104 |
| MSM | MSC INDL DIRECT INC | 1,000 | $85 | 0.0% | $83.57 | +8.4% | CL A | 553530106 |
| GTY | GETTY RLTY CORP NEW | 3,019 | $85 | 0.0% | $27.16 | — | COM | 374297109 |
| — | NEOS THERAPEUTICS INC | 13,483 | $84 | 0.0% | $9.12 | — | COM | 64052L106 |
| NTLA | INTELLIA THERAPEUTICS INC | 3,020 | $83 | 0.0% | $23.43 | +3.4% | COM | 45826J105 |
| SABR | SABRE CORP | 3,316 | $82 | 0.0% | $19.41 | +19.5% | COM | 78573M104 |
| FDN | FIRST TR EXCHANGE TRADED FD | 598 | $82 | 0.0% | $109.80 | — | DJ INTERNT IDX | 33733E302 |
| — | ANNALY CAP MGMT INC | 7,954 | $82 | 0.0% | $11.24 | — | COM | 035710409 |
| NWL | NEWELL BRANDS INC | 3,159 | $81 | 0.0% | $25.19 | -27.7% | COM | 651229106 |
| — | VARIAN MED SYS INC | 701 | $80 | 0.0% | $103.32 | — | COM | 92220P105 |
| VTR | VENTAS INC | 1,406 | $80 | 0.0% | $42.18 | -10.0% | COM | 92276F100 |
| DBEF | DBX ETF TR | 2,540 | $80 | 0.0% | $31.86 | — | XTRACK MSCI EAFE | 233051200 |
| INDA | ISHARES TR | 2,403 | $80 | 0.0% | $33.32 | — | MSCI INDIA ETF | 46429B598 |
| — | WHITING PETE CORP NEW | 1,526 | $80 | 0.0% | $51.77 | — | COM NEW | 966387409 |
| — | ICC HLDGS INC | 5,000 | $80 | 0.0% | $16.20 | — | COM | 44931Q104 |
| — | TOTAL S A | 1,300 | $79 | 0.0% | $57.20 | — | SPONSORED ADR | 89151E109 |
| FDS | FACTSET RESH SYS INC | 400 | $79 | 0.0% | $177.17 | +4.6% | COM | 303075105 |
| — | BED BATH & BEYOND INC | 3,900 | $78 | 0.0% | $21.90 | — | COM | 075896100 |
| NICE | NICE LTD | 750 | $78 | 0.0% | $104.00 | — | SPONSORED ADR | 653656108 |
| OXM | OXFORD INDS INC | 935 | $78 | 0.0% | $66.83 | +20.6% | COM | 691497309 |
| — | BARCLAYS BK PLC | 4,450 | $78 | 0.0% | $17.53 | — | IPATH S&P MLP | 06742A750 |
| — | ROCKWELL MED INC | 15,750 | $78 | 0.0% | $8.58 | — | COM | 774374102 |
| — | OXFORD LANE CAP CORP | 7,500 | $78 | 0.0% | $10.00 | — | COM | 691543102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 600 | $77 | 0.0% | $136.67 | — | COM | 82669G104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 454 | $77 | 0.0% | $155.50 | -0.3% | COM | 92532F100 |
| UWM | PROSHARES TR | 950 | $76 | 0.0% | $70.53 | — | PSHS ULTRUSS2000 | 74347R842 |
| VUZI | VUZIX CORP | 10,000 | $75 | 0.0% | $8.16 | -22.4% | COM NEW | 92921W300 |
| — | CA INC | 2,076 | $74 | 0.0% | $33.20 | — | COM | 12673P105 |
| — | PINNACLE FINL PARTNERS INC | 1,200 | $74 | 0.0% | $66.19 | — | COM | 72346Q104 |
| WELL | WELLTOWER INC | 1,151 | $72 | 0.0% | $50.28 | -14.2% | COM | 95040Q104 |
| — | ECO STIM ENERGY SOLUTIONS IN | 110,667 | $72 | 0.0% | $1.54 | — | COM | 27888D101 |
| EC | ECOPETROL S A | 3,500 | $72 | 0.0% | $20.57 | — | SPONSORED ADS | 279158109 |
| — | DELL TECHNOLOGIES INC COM | 837 | $71 | 0.0% | $78.54 | — | CL V | 24703L103 |
| FNDE | SCHWAB STRATEGIC TR | 2,544 | $70 | 0.0% | $27.70 | — | SCHWB FDT EMK LG | 808524730 |
| CTRA | CABOT OIL & GAS CORP | 2,940 | $70 | 0.0% | $20.15 | -14.6% | COM | 127097103 |
| NEM | NEWMONT MINING CORP | 1,861 | $70 | 0.0% | $29.97 | +4.6% | COM | 651639106 |
| — | BUNGE LIMITED | 1,000 | $70 | 0.0% | $67.14 | — | COM | G16962105 |
| DRI | DARDEN RESTAURANTS INC | 640 | $69 | 0.0% | $71.55 | +3.6% | COM | 237194105 |
| — | RITE AID CORP | 40,000 | $69 | 0.0% | $1.95 | — | COM | 767754104 |
| RIG | TRANSOCEAN LTD REG | 5,129 | $69 | 0.0% | $12.26 | +0.4% | SHS | H8817H100 |
| HBNC | HORIZON BANCORP INC | 3,281 | $68 | 0.0% | $19.40 | +5.4% | COM | 440407104 |
| ASND | ASCENDIS PHARMA A S | 1,000 | $67 | 0.0% | $65.00 | — | SPONSORED ADR | 04351P101 |
| AOA | ISHARES TR | 1,260 | $67 | 0.0% | $53.97 | — | AGGRES ALLOC ETF | 464289859 |
| — | ETF MANAGERS TR | 1,819 | $67 | 0.0% | $31.73 | — | PRIME CYBR SCRTY | 26924G201 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,559 | $67 | 0.0% | $9.90 | +7.2% | COM | 446150104 |
| OSPN | ONESPAN INC | 3,420 | $67 | 0.0% | $17.45 | 0.0% | COM | 68287N100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,700 | $67 | 0.0% | $64.00 | -21.1% | COM | 29664W105 |
| XLRE | SELECT SECTOR SPDR TR | 2,015 | $66 | 0.0% | $32.82 | — | RL EST SEL SEC | 81369Y860 |
| LAD | LITHIA MTRS INC | 700 | $66 | 0.0% | $116.29 | -14.8% | CL A | 536797103 |
| NNN | NATIONAL RETAIL PPTYS INC | 1,500 | $66 | 0.0% | $43.33 | — | COM | 637417106 |
| SHAK | SHAKE SHACK INC | 1,000 | $66 | 0.0% | $38.79 | +42.9% | CL A | 819047101 |
| — | FITBIT INC | 9,940 | $65 | 0.0% | $5.80 | — | CL A | 33812L102 |
| — | CONNECTICUT WTR SVC INC | 1,000 | $65 | 0.0% | $57.00 | — | COM | 207797101 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 2,081 | $65 | 0.0% | $31.23 | — | RUSEL MDCP PUR | 46137V456 |
| RY | ROYAL BK CDA MONTREAL QUE | 860 | $65 | 0.0% | $78.35 | -2.3% | COM | 780087102 |
| KEY | KEYCORP NEW | 3,346 | $65 | 0.0% | $12.58 | +11.2% | COM | 493267108 |
| SLYV | SPDR SERIES TRUST | 980 | $65 | 0.0% | $108.45 | — | S&P 600 SMCP VAL | 78464A300 |
| — | NORTHWEST NAT GAS CO | 1,000 | $64 | 0.0% | $60.00 | — | COM | 667655104 |
| — | CANOPY GROWTH CORP | 2,187 | $64 | 0.0% | $29.26 | — | COM | 138035100 |
| IEO | ISHARES TR | 860 | $64 | 0.0% | $65.12 | — | US OIL GS EX ETF | 464288851 |
| NDAQ | NASDAQ INC | 704 | $64 | 0.0% | $22.22 | +20.3% | COM | 631103108 |
| HSIC | SCHEIN HENRY INC | 877 | $64 | 0.0% | $63.75 | -11.6% | COM | 806407102 |
| FIZZ | NATIONAL BEVERAGE CORP | 600 | $64 | 0.0% | $41.00 | -8.4% | COM | 635017106 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 15,589 | $63 | 0.0% | $4.25 | -10.5% | COM | 210502100 |
| SCZ | ISHARES TR | 1,008 | $63 | 0.0% | $65.60 | — | EAFE SML CP ETF | 464288273 |
| KBWB | INVESCO EXCHANGE TRADED FD T | 1,181 | $63 | 0.0% | $53.34 | — | KBW BK | 46138E628 |
| DLX | DELUXE CORP | 930 | $62 | 0.0% | $49.78 | -1.9% | COM | 248019101 |
| DGX | QUEST DIAGNOSTICS INC | 559 | $61 | 0.0% | $85.10 | +5.2% | COM | 74834L100 |
| KRE | SPDR SERIES TRUST | 993 | $61 | 0.0% | $58.41 | — | S&P REGL BKG | 78464A698 |
| EWH | ISHARES INC | 2,540 | $61 | 0.0% | $24.39 | — | MSCI HONG KG ETF | 464286871 |
| — | SYMANTEC CORP | 2,951 | $61 | 0.0% | $25.57 | — | COM | 871503108 |
| EWY | ISHARES INC | 880 | $60 | 0.0% | $74.59 | — | MSCI STH KOR ETF | 464286772 |
| — | EATON VANCE TAX MNGD GBL DV | 6,431 | $60 | 0.0% | $9.36 | — | COM | 27829F108 |
| — | INTERSECT ENT INC | 1,600 | $60 | 0.0% | $32.50 | — | COM | 46071F103 |
| — | NEENAH INC | 699 | $59 | 0.0% | $90.39 | — | COM | 640079109 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 640 | $59 | 0.0% | $89.03 | — | COM | 29472R108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,150 | $59 | 0.0% | $46.60 | -5.2% | COM | 416515104 |
| — | BRAINSTORM CELL THERAPEUTICS | 15,000 | $59 | 0.0% | $3.93 | — | COM NEW | 10501E201 |
| GOOS | CANADA GOOSE HOLDINGS INC | 1,000 | $59 | 0.0% | $24.55 | +71.6% | SHS SUB VTG | 135086106 |
| SKYW | SKYWEST INC | 1,126 | $58 | 0.0% | $48.95 | +14.2% | COM | 830879102 |
| — | STAMPS | 230 | $58 | 0.0% | $202.63 | — | COM INC COM NEW | 852857200 |
| — | HESS CORP | 861 | $58 | 0.0% | $67.36 | — | COM | 42809H107 |
| XHB | SPDR SERIES TRUST | 1,475 | $58 | 0.0% | $40.22 | — | S&P HOMEBUILD | 78464A888 |
| VPU | VANGUARD WORLD FDS | 500 | $58 | 0.0% | $116.00 | — | UTILITIES ETF | 92204A876 |
| ILCB | ISHARES TR | 370 | $57 | 0.0% | $159.46 | — | MRNGSTR LG-CP ET | 464287127 |
| LAUR | LAUREATE EDUCATION INC | 4,000 | $57 | 0.0% | $14.75 | 0.0% | CL A | 518613203 |
| — | SPRINT CORP | 10,284 | $56 | 0.0% | $5.54 | — | COM SER 1 | 85207U105 |
| — | APOLLO INVT CORP | 10,000 | $56 | 0.0% | $5.69 | — | COM | 03761U106 |
| LAMR | LAMAR ADVERTISING CO NEW | 800 | $55 | 0.0% | $73.75 | — | CL A | 512816109 |
| TECH | BIO TECHNE CORP | 375 | $55 | 0.0% | $30.48 | +20.7% | COM | 09073M104 |
| CFR | CULLEN FROST BANKERS INC | 510 | $55 | 0.0% | $75.99 | +18.2% | COM | 229899109 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 720 | $55 | 0.0% | $81.18 | -10.1% | COM | 844895102 |
| NJR | NEW JERSEY RES | 1,197 | $54 | 0.0% | $29.63 | +9.2% | COM | 646025106 |
| — | DR PEPPER SNAPPLE GROUP INC | 442 | $54 | 0.0% | $100.24 | — | COM | 26138E109 |
| — | JAMBA INC | 5,000 | $53 | 0.0% | $8.00 | — | COM NEW | 47023A309 |
| — | MAGAL SECURITY SYS LTD | 10,000 | $53 | 0.0% | $5.40 | — | ORD | M6786D104 |
| LPX | LOUISIANA PAC CORP | 1,937 | $53 | 0.0% | $28.66 | +0.5% | COM | 546347105 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 1,606 | $52 | 0.0% | $33.35 | -6.9% | COM | 89214P109 |
| DBC | INVESCO DB COMMDY INDX TRCK | 2,962 | $52 | 0.0% | $17.56 | — | UNIT | 46138B103 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 1,126 | $52 | 0.0% | $46.18 | — | DEFENSIVE EQTY | 46138J775 |
| LIT | GLOBAL X FDS | 1,586 | $52 | 0.0% | $33.89 | — | LITHIUM BTRY ETF | 37954Y855 |
| MVV | PROSHARES TR | 1,200 | $51 | 0.0% | $69.17 | — | PSHS ULT MCAP400 | 74347R404 |
| — | SUNTRUST BKS INC | 768 | $51 | 0.0% | $64.53 | — | COM | 867914103 |
| — | WELBILT INC | 2,268 | $51 | 0.0% | $23.05 | — | COM | 949090104 |
| MTN | VAIL RESORTS INC | 185 | $51 | 0.0% | $223.89 | +9.4% | COM | 91879Q109 |
| — | APPLIED DNA SCIENCES INC | 40,196 | $51 | 0.0% | $2.71 | — | COM NEW | 03815U201 |
| — | U S CONCRETE INC | 970 | $51 | 0.0% | $81.11 | — | COM NEW | 90333L201 |
| — | HALYARD HEALTH INC | 895 | $51 | 0.0% | $46.34 | — | COM | 40650V100 |
| PSCT | INVESCO EXCHNG TRADED FD TR | 612 | $50 | 0.0% | $81.70 | — | S&P SMLCP INFO | 46138E115 |
| TM | TOYOTA MOTOR CORP | 390 | $50 | 0.0% | $126.19 | — | SP ADR REP2COM | 892331307 |
| MEAR | ISHARES US ETF TR | 1,000 | $50 | 0.0% | $50.00 | — | SHT MAT MUN ETF | 46431W838 |
| PWR | QUANTA SVCS INC | 1,500 | $50 | 0.0% | $35.57 | -3.5% | COM | 74762E102 |
| — | GLOBAL X FDS | 2,333 | $50 | 0.0% | $21.43 | — | GLB X NXT EMRG | 37950E218 |
| FLRN | SPDR SER TR | 1,627 | $50 | 0.0% | $30.73 | — | BLOMBERG BRC INV | 78468R200 |
| AMD | ADVANCED MICRO DEVICES INC | 3,305 | $50 | 0.0% | $11.69 | +8.8% | COM | 007903107 |
| GSHD | GOOSEHEAD INS INC COM | 1,950 | $49 | 0.0% | $19.32 | 0.0% | CL A | 38267D109 |
| — | POLYMET MINING CORP | 49,101 | $49 | 0.0% | $0.61 | — | COM | 731916102 |
| FE | FIRSTENERGY CORP | 1,341 | $48 | 0.0% | $23.76 | +5.8% | COM | 337932107 |
| VNO | VORNADO RLTY TR | 646 | $48 | 0.0% | $76.81 | — | SH BEN INT | 929042109 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 4,140 | $48 | 0.0% | $12.78 | — | COM | 01879R106 |
| — | SPECIAL OPPORTUNITIES FD INC | 1,873 | $48 | 0.0% | $25.63 | — | PFD CONV SE B | 84741T302 |
| — | GLOBAL X FDS | 2,298 | $48 | 0.0% | $21.81 | — | GLB X SUPERDIV | 37950E549 |
| — | DIEBOLD NXDF INC | 4,000 | $48 | 0.0% | $16.25 | — | COM | 253651103 |
| VCR | VANGUARD WORLD FDS | 276 | $47 | 0.0% | $155.06 | — | CONSUM DIS ETF | 92204A108 |
| — | AK STL HLDG CORP | 10,865 | $47 | 0.0% | $5.61 | — | COM | 001547108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 4,665 | $47 | 0.0% | $10.33 | — | SPONSORED ADR | 71654V408 |
| — | FOOT LOCKER INC | 900 | $47 | 0.0% | $47.44 | — | COM | 344849104 |
| LEN | LENNAR CORP | 898 | $47 | 0.0% | $52.19 | -8.0% | CL A | 526057104 |
| SHOP | SHOPIFY INC | 320 | $47 | 0.0% | $12.76 | +10.9% | CL A | 82509L107 |
| SLYG | SPDR SERIES TRUST | 720 | $46 | 0.0% | $104.84 | — | S&P 600 SMCP GRW | 78464A201 |
| — | U S G CORP | 1,066 | $46 | 0.0% | $38.46 | — | COM NEW | 903293405 |
| PAYC | PAYCOM SOFTWARE INC | 466 | $46 | 0.0% | $73.33 | +44.1% | COM | 70432V102 |
| EXEL | EXELIXIS INC | 2,135 | $46 | 0.0% | $26.60 | -22.3% | COM | 30161Q104 |
| WYNN | WYNN RESORTS LTD | 275 | $46 | 0.0% | $140.96 | +20.5% | COM | 983134107 |
| PSA | PUBLIC STORAGE | 204 | $46 | 0.0% | $150.86 | +0.8% | COM | 74460D109 |
| — | MAZOR ROBOTICS LTD | 820 | $46 | 0.0% | $52.84 | — | SPONSORED ADS | 57886P103 |
| — | EATON VANCE CORP | 856 | $45 | 0.0% | $52.57 | — | COM NON VTG | 278265103 |
| ITA | ISHARES TR | 236 | $45 | 0.0% | $190.50 | — | US AER DEF ETF | 464288760 |
| IHF | ISHARES TR | 252 | $44 | 0.0% | $155.38 | — | US HLTHCR PR ETF | 464288828 |
| AVB | AVALONBAY CMNTYS INC | 254 | $44 | 0.0% | $134.42 | -5.6% | COM | 053484101 |
| FUL | FULLER H B CO | 828 | $44 | 0.0% | $50.07 | -6.1% | COM | 359694106 |
| FPI | FARMLAND PARTNERS INC | 5,000 | $44 | 0.0% | $8.72 | — | COM | 31154R109 |
| KBE | SPDR SERIES TRUST | 935 | $44 | 0.0% | $48.13 | — | S&P BK ETF | 78464A797 |
| NBIS | YANDEX N V | 1,220 | $44 | 0.0% | $33.37 | — | SHS CLASS A | N97284108 |
| WDFC | WD-40 CO | 300 | $44 | 0.0% | $101.18 | +21.0% | COM | 929236107 |
| SUI | SUN CMNTYS INC | 435 | $43 | 0.0% | $91.98 | — | COM | 866674104 |
| NI | NISOURCE INC | 1,633 | $43 | 0.0% | $20.38 | -6.2% | COM | 65473P105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 725 | $43 | 0.0% | $68.00 | -14.8% | COM | 74587V107 |
| — | BEACON ROOFING SUPPLY INC | 1,011 | $43 | 0.0% | $45.67 | — | COM | 073685109 |
| CSL | CARLISLE COS INC | 400 | $43 | 0.0% | $98.52 | -2.2% | COM | 142339100 |
| CDW | CDW CORP | 519 | $42 | 0.0% | $62.74 | +12.6% | COM | 12514G108 |
| — | AMERIGAS PARTNERS L P | 1,000 | $42 | 0.0% | $46.34 | — | UNIT L P INT | 030975106 |
| UPRO | PROSHARES TR | 896 | $42 | 0.0% | $67.87 | — | ULTRPRO S&P500 | 74347X864 |
| RRC | RANGE RES CORP | 2,450 | $41 | 0.0% | $16.14 | -6.2% | COM | 75281A109 |
| NOBL | PROSHARES TR | 652 | $41 | 0.0% | $62.88 | — | S&P 500 DV ARIST | 74348A467 |
| HRL | HORMEL FOODS CORP | 1,100 | $41 | 0.0% | $27.35 | +7.7% | COM | 440452100 |
| PCG | PG&E CORP | 955 | $41 | 0.0% | $54.00 | -20.6% | COM | 69331C108 |
| LULU | LULULEMON ATHLETICA INC | 330 | $41 | 0.0% | $66.66 | +60.0% | COM | 550021109 |
| ATHM | AUTOHOME INC SP ADR RP | 400 | $40 | 0.0% | $63.53 | — | CL A | 05278C107 |
| EWA | ISHARES INC | 1,789 | $40 | 0.0% | $22.67 | — | MSCI AUST ETF | 464286103 |
| — | GOVERNMENT PPTYS INCOME TR COM | 2,493 | $40 | 0.0% | $18.51 | — | SHS BEN INT | 38376A103 |
| KSS | KOHLS CORP | 546 | $40 | 0.0% | $49.26 | +35.3% | COM | 500255104 |
| — | DUKE REALTY CORP | 1,365 | $40 | 0.0% | $29.02 | — | COM NEW | 264411505 |
| LW | LAMB WESTON HLDGS INC | 589 | $40 | 0.0% | $46.74 | +24.9% | COM | 513272104 |
| INFY | INFOSYS LTD | 2,080 | $40 | 0.0% | $16.09 | — | SPONSORED ADR | 456788108 |
| — | OASIS PETE INC NEW | 3,000 | $39 | 0.0% | $12.17 | — | COM | 674215108 |
| — | SKECHERS U S A INC | 1,295 | $39 | 0.0% | $38.10 | — | CL A | 830566105 |
| MSEX | MIDDLESEX WATER CO | 915 | $39 | 0.0% | $43.10 | -3.8% | COM | 596680108 |
| — | SINA CORP | 455 | $39 | 0.0% | $101.10 | — | ORD | G81477104 |
| RWX | SPDR INDEX SHS FDS | 985 | $39 | 0.0% | $40.00 | — | DJ INTL RL ETF | 78463X863 |
| ICF | ISHARES TR | 390 | $39 | 0.0% | $102.56 | — | COHEN STEER REIT | 464287564 |
| AJG | GALLAGHER ARTHUR J & CO | 591 | $39 | 0.0% | $58.50 | +4.2% | COM | 363576109 |
| KXI | ISHARES TR | 774 | $38 | 0.0% | $49.10 | — | GLB CNSM STP ETF | 464288737 |
| — | CYS INVTS INC | 5,000 | $38 | 0.0% | $7.60 | — | COM | 12673A108 |
| EVR | EVERCORE INC | 363 | $38 | 0.0% | $64.96 | +34.0% | CLASS A | 29977A105 |
| CF | CF INDS HLDGS INC | 855 | $38 | 0.0% | $30.83 | +9.4% | COM | 125269100 |
| CVSA | ADTALEM GLOBAL ED INC | 800 | $38 | 0.0% | $39.19 | +22.0% | COM | 00737L103 |
| — | EMERGE ENERGY SVCS LP COM REP | 5,323 | $38 | 0.0% | $7.14 | — | PARTN | 29102H108 |
| AAP | ADVANCE AUTO PARTS INC | 274 | $37 | 0.0% | $99.33 | +7.6% | COM | 00751Y106 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,707 | $37 | 0.0% | $21.94 | — | COM | 78573L106 |
| — | LOXO ONCOLOGY INC | 213 | $37 | 0.0% | $96.63 | — | COM | 548862101 |
| — | CARROLS RESTAURANT GROUP INC | 2,500 | $37 | 0.0% | $12.00 | — | COM | 14574X104 |
| EXI | ISHARES TR | 424 | $37 | 0.0% | $87.91 | — | GLOB INDSTRL ETF | 464288729 |
| IXN | ISHARES TR | 219 | $36 | 0.0% | $164.38 | — | GLOBAL TECH ETF | 464287291 |
| CGNX | COGNEX CORP | 811 | $36 | 0.0% | $48.94 | -9.6% | COM | 192422103 |
| VDC | VANGUARD WORLD FDS | 266 | $36 | 0.0% | $146.57 | — | CONSUM STP ETF | 92204A207 |
| — | BLACKROCK CAPITAL INVESTMENT | 6,186 | $36 | 0.0% | $6.05 | — | COM | 092533108 |
| — | TEMPLETON DRAGON FD INC | 1,666 | $36 | 0.0% | $21.61 | — | COM | 88018T101 |
| INSP | INSPIRE MED SYS INC | 1,000 | $36 | 0.0% | $32.28 | 0.0% | COM | 457730109 |
| NWBI | NORTHWEST BANCSHARES INC MD | 2,000 | $35 | 0.0% | $10.39 | +3.6% | COM | 667340103 |
| — | ADAMIS PHARMACEUTICALS CORP | 11,000 | $35 | 0.0% | $3.87 | — | COM NEW | 00547W208 |
| OSK | OSHKOSH CORP | 497 | $35 | 0.0% | $75.07 | -12.1% | COM | 688239201 |
| — | UNITED STATES STL CORP NEW | 1,004 | $35 | 0.0% | $34.86 | — | COM | 912909108 |
| — | FIREEYE INC | 2,250 | $35 | 0.0% | $14.58 | — | COM | 31816Q101 |
| — | VANECK VECTORS ETF TR | 1,666 | $35 | 0.0% | $21.45 | — | RUSSIA ETF | 92189F403 |
| — | INDIA FD INC | 1,424 | $35 | 0.0% | $25.98 | — | COM | 454089103 |
| ISCV | ISHARES TR | 230 | $35 | 0.0% | $152.17 | — | MRNING SM CP ETF | 464288703 |
| — | BANKFINANCIAL CORP | 2,000 | $35 | 0.0% | $15.50 | — | COM | 06643P104 |
| — | HILL ROM HLDGS INC | 400 | $35 | 0.0% | $87.50 | — | COM | 431475102 |
| CWT | CALIFORNIA WTR SVC GROUP | 889 | $35 | 0.0% | $34.35 | -2.2% | COM | 130788102 |
| — | PLURALSIGHT INC COM | 1,420 | $35 | 0.0% | $24.65 | — | CL A | 72941B106 |
| — | OWENS ILL INC | 2,000 | $34 | 0.0% | $22.00 | — | COM NEW | 690768403 |
| — | VIACOM INC NEW | 1,133 | $34 | 0.0% | $31.09 | — | CL B | 92553P201 |
| IDV | ISHARES TR | 1,072 | $34 | 0.0% | $34.07 | — | INTL SEL DIV ETF | 464288448 |
| XSLV | INVESCO EXCHNG TRADED FD TR | 700 | $34 | 0.0% | $48.57 | — | S&P SMLCP LOW | 46138G102 |
| PII | POLARIS INDS INC | 280 | $34 | 0.0% | $118.43 | -1.2% | COM | 731068102 |
| ROKU | ROKU INC COM | 800 | $34 | 0.0% | $41.16 | -11.4% | CL A | 77543R102 |
| — | BP PRUDHOE BAY RTY TR | 1,150 | $34 | 0.0% | $20.00 | — | UNIT BEN INT | 055630107 |
| CDNS | CADENCE DESIGN SYSTEM INC | 785 | $34 | 0.0% | $41.60 | -1.1% | COM | 127387108 |
| EEMA | ISHARES INC | 485 | $34 | 0.0% | $74.23 | — | MSCI EM ASIA ETF | 464286426 |
| — | AERIE PHARMACEUTICALS INC | 500 | $34 | 0.0% | $60.00 | — | COM | 00771V108 |
| NEXT | NEXTDECADE CORP | 4,900 | $34 | 0.0% | $9.44 | -33.3% | COM | 65342K105 |
| PKW | INVESCO EXCHANGE TRADED FD T | 600 | $34 | 0.0% | $56.67 | — | BUYBACK ACHIEV | 46137V308 |
| TEO | TELECOM ARGENTINA S A | 1,914 | $34 | 0.0% | $36.57 | — | SPON ADR REP B | 879273209 |
| — | ENERGEN CORP | 447 | $33 | 0.0% | $58.17 | — | COM | 29265N108 |
| DXC | DXC TECHNOLOGY CO | 404 | $33 | 0.0% | $76.85 | +6.8% | COM | 23355L106 |
| PLD | PROLOGIS INC | 505 | $33 | 0.0% | $51.92 | +0.1% | COM | 74340W103 |
| AG | FIRST MAJESTIC SILVER CORP | 4,300 | $33 | 0.0% | $7.07 | -2.3% | COM | 32076V103 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 1,000 | $33 | 0.0% | $31.00 | — | COM | 32054K103 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 1,083 | $33 | 0.0% | $30.47 | — | S&P500 QUALITY | 46137V241 |
| VAW | VANGUARD WORLD FDS | 251 | $33 | 0.0% | $136.20 | — | MATERIALS ETF | 92204A801 |
| IXJ | ISHARES TR | 576 | $33 | 0.0% | $57.29 | — | GLOB HLTHCRE ETF | 464287325 |
| — | COVANTA HLDG CORP | 2,000 | $33 | 0.0% | $17.00 | — | COM | 22282E102 |
| EUFN | ISHARES TR | 1,570 | $32 | 0.0% | $23.57 | — | MSCI EURO FL ETF | 464289180 |
| — | MACQUARIE GLBL INFRA TOTL RE | 1,400 | $32 | 0.0% | $25.81 | — | COM | 55608D101 |
| FLEX | FLEX LTD | 2,300 | $32 | 0.0% | $11.18 | +0.4% | ORD | Y2573F102 |
| FTEC | FIDELITY | 576 | $32 | 0.0% | $50.77 | — | MSCI INFO TECH I | 316092808 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 230 | $32 | 0.0% | $139.13 | — | FTSE RAFI 1500 | 46137V597 |
| HAS | HASBRO INC | 351 | $32 | 0.0% | $69.59 | -4.1% | COM | 418056107 |
| IYJ | ISHARES TR | 225 | $32 | 0.0% | $146.67 | — | US INDUSTRIALS | 464287754 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 225 | $32 | 0.0% | $108.72 | +35.5% | CL A | 989207105 |
| — | DUNKIN BRANDS GROUP INC | 460 | $32 | 0.0% | $64.10 | — | COM | 265504100 |
| — | STERLING BANCORP DEL | 1,372 | $32 | 0.0% | $24.78 | — | COM | 85917A100 |
| — | WELLESLEY BANCORP INC | 1,000 | $32 | 0.0% | $32.00 | — | COM | 949485106 |
| KSA | ISHARES TR | 1,000 | $31 | 0.0% | $31.00 | — | MSCI SAUDI ARBIA | 46434V423 |
| — | EATON VANCE SH TM DR DIVR IN | 2,417 | $31 | 0.0% | $13.13 | — | COM | 27828V104 |
| — | APACHE CORP | 666 | $31 | 0.0% | $78.72 | — | COM | 037411105 |
| PSTG | PURE STORAGE INC | 1,300 | $31 | 0.0% | $19.62 | +12.1% | CL A | 74624M102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,632 | $31 | 0.0% | $17.84 | — | SHS | N31738102 |
| — | WPX ENERGY INC | 1,709 | $31 | 0.0% | $14.04 | — | COM | 98212B103 |
| — | WRIGHT MED GROUP N V ORD | 1,189 | $31 | 0.0% | $21.87 | — | SHS 0.03 PAR | N96617118 |
| GDXJ | VANECK VECTORS ETF TR | 950 | $31 | 0.0% | $34.00 | — | JR GOLD MINERS E | 92189F791 |
| QSR | RESTAURANT BRANDS INTL INC | 512 | $31 | 0.0% | $60.56 | -5.4% | COM | 76131D103 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 468 | $31 | 0.0% | $66.24 | — | S&P MDCP400 EQ | 46137V225 |
| BLOK | AMPLIFY ETF TR | 1,575 | $31 | 0.0% | $19.05 | — | BLOCKCHAIN LDR | 032108607 |
| — | LUMINEX CORP DEL | 1,000 | $30 | 0.0% | $20.00 | — | COM | 55027E102 |
| STLD | STEEL DYNAMICS INC | 657 | $30 | 0.0% | $34.90 | +15.3% | COM | 858119100 |
| IQDF | FLEXSHARES TR | 1,236 | $30 | 0.0% | $26.70 | — | INTL QLTDV IDX | 33939L837 |
| — | CARLYLE GROUP L P | 1,400 | $30 | 0.0% | $22.76 | — | COM UTS LTD PTN | 14309L102 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 450 | $30 | 0.0% | $66.67 | — | S&P SMLCP INDL | 46138E123 |
| — | SWEDISH EXPT CR CORP | 5,000 | $30 | 0.0% | $6.00 | — | ROG AGRI ETN22 | 870297603 |
| — | BELLEROPHON THERAPEUTICS INC | 12,500 | $30 | 0.0% | $1.44 | — | COM | 078771102 |
| OGS | ONE GAS INC | 399 | $30 | 0.0% | $75.81 | -6.2% | COM | 68235P108 |
| GLNG | GOLAR LNG LTD BERMUDA | 1,000 | $29 | 0.0% | $21.16 | +26.7% | SHS | G9456A100 |
| EWZ | ISHARES INC | 895 | $29 | 0.0% | $41.71 | — | MSCI BRAZIL ETF | 464286400 |
| XSD | SPDR SERIES TRUST | 403 | $29 | 0.0% | $69.48 | — | S&P SEMICNDCTR | 78464A862 |
| CPB | CAMPBELL SOUP CO | 704 | $29 | 0.0% | $36.04 | -16.2% | COM | 134429109 |
| TR | TOOTSIE ROLL INDS INC | 925 | $29 | 0.0% | $30.45 | -17.2% | COM | 890516107 |
| — | CHINA MOBILE LIMITED | 644 | $29 | 0.0% | $50.36 | — | SPONSORED ADR | 16941M109 |
| IYZ | ISHARES TR | 1,000 | $28 | 0.0% | $29.00 | — | US TELECOM ETF | 464287713 |
| — | CREDIT SUISSE NASSAU BRH | 108 | $28 | 0.0% | $259.26 | — | LG CP GRTH ENH | 22542D423 |
| CHT | CHUNGHWA TELECOM CO LTD | 790 | $28 | 0.0% | $35.43 | — | SPON ADR NEW11 | 17133Q502 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT COM | 1,750 | $28 | 0.0% | $18.86 | — | SHS | 33740D107 |
| — | FIRST DATA CORP NEW COM | 1,332 | $28 | 0.0% | $17.62 | — | CL A | 32008D106 |
| — | XEROX CORP | 1,186 | $28 | 0.0% | $29.51 | — | COM NEW | 984121608 |
| Z | ZILLOW GROUP INC | 449 | $27 | 0.0% | $41.42 | +33.8% | CL C CAP STK | 98954M200 |
| — | AMERICAN CAP SR FLOATING LTD | 2,178 | $27 | 0.0% | $12.40 | — | COM | 02504D108 |
| SLV | ISHARES SILVER TRUST | 1,800 | $27 | 0.0% | $15.94 | — | ISHARES | 46428Q109 |
| UHAL | AMERCO | 75 | $27 | 0.0% | $35.55 | -2.2% | COM | 023586100 |
| EIS | ISHARES INC | 520 | $27 | 0.0% | $51.92 | — | MSCI ISRAEL ETF | 464286632 |
| NXPI | NXP SEMICONDUCTORS N V | 250 | $27 | 0.0% | $54.02 | +81.3% | COM | N6596X109 |
| — | UNITED STATES OIL FUND LP | 1,805 | $27 | 0.0% | $10.45 | — | UNITS | 91232N108 |
| WB | WEIBO CORP | 301 | $27 | 0.0% | $102.54 | — | SPONSORED ADR | 948596101 |
| — | COLUMBIA ETF TR | 960 | $27 | 0.0% | $30.21 | — | I SUSTNBLE INTL | 19761L201 |
| — | MGM GROWTH PPTYS LLC CL A | 900 | $27 | 0.0% | $30.00 | — | COM | 55303A105 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,755 | $27 | 0.0% | $15.47 | — | COM | 232806109 |
| — | HSBC HLDGS PLC | 1,000 | $27 | 0.0% | $26.00 | — | ADR A 1/40PF A | 404280604 |
| COLM | COLUMBIA SPORTSWEAR CO | 300 | $27 | 0.0% | $59.40 | +30.7% | COM | 198516106 |
| — | BARCLAYS BANK PLC ADR | 1,000 | $26 | 0.0% | $27.00 | — | PFD SR 5 | 06739H362 |
| LTC | LTC PPTYS INC | 600 | $26 | 0.0% | $43.33 | — | COM | 502175102 |
| — | LIBBEY INC | 3,242 | $26 | 0.0% | $7.40 | — | COM | 529898108 |
| — | NUANCE COMMUNICATIONS INC | 1,906 | $26 | 0.0% | $16.32 | — | COM | 67020Y100 |
| — | AIMMUNE THERAPEUTICS INC | 950 | $26 | 0.0% | $28.41 | — | COM | 00900T107 |
| AA | ALCOA CORP | 562 | $26 | 0.0% | $43.68 | +10.0% | COM | 013872106 |
| — | UNITI GROUP INC | 1,281 | $26 | 0.0% | $17.91 | — | COM | 91325V108 |
| — | DEUTSCHE MULTI-MKT INCOME TR | 2,986 | $26 | 0.0% | $8.75 | — | SHS | 25160E102 |
| SRE | SEMPRA ENERGY | 225 | $26 | 0.0% | $44.55 | -4.2% | COM | 816851109 |
| RFG | INVESCO EXCHANGE TRADED FD T | 154 | $25 | 0.0% | $162.34 | — | S&P MDCP400 PR | 46137V217 |
| UVE | UNIVERSAL INS HLDGS INC | 700 | $25 | 0.0% | $25.11 | +35.5% | COM | 91359V107 |
| FENY | FIDELITY | 1,190 | $25 | 0.0% | $18.75 | — | MSCI ENERGY IDX | 316092402 |
| FNDF | SCHWAB STRATEGIC TR | 833 | $25 | 0.0% | $30.01 | — | SCHWB FDT INT LG | 808524755 |
| — | RIVERNORTH DOUBLELINE STRATE | 1,404 | $25 | 0.0% | $18.52 | — | COM | 76882G107 |
| FIW | FIRST TR EXCHANGE TRADED FD | 500 | $24 | 0.0% | $48.00 | — | WTR ETF | 33733B100 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 1,050 | $24 | 0.0% | $23.81 | — | COM | 67074R100 |
| JBLU | JETBLUE AIRWAYS CORP | 1,281 | $24 | 0.0% | $20.46 | -5.9% | COM | 477143101 |
| — | SMART GLOBAL HLDGS INC | 750 | $24 | 0.0% | $44.00 | — | SHS | G8232Y101 |
| PCAR | PACCAR INC | 385 | $24 | 0.0% | $26.54 | +20.3% | COM | 693718108 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 260 | $24 | 0.0% | $105.11 | -12.2% | COM | 030506109 |
| TGTX | TG THERAPEUTICS INC | 1,800 | $24 | 0.0% | $13.43 | +2.4% | COM | 88322Q108 |
| MLKN | MILLER HERMAN INC | 700 | $24 | 0.0% | $28.52 | -4.8% | COM | 600544100 |
| PZZA | PAPA JOHNS INTL INC | 464 | $24 | 0.0% | $46.71 | 0.0% | COM | 698813102 |
| ACGL | ARCH CAP GROUP LTD | 900 | $24 | 0.0% | $27.29 | -6.4% | ORD | G0450A105 |
| — | INNOPHOS HOLDINGS INC | 500 | $24 | 0.0% | $46.00 | — | COM | 45774N108 |
| OKTA | OKTA INC | 450 | $23 | 0.0% | $38.11 | +24.9% | CL A | 679295105 |
| ITUB | ITAU UNIBANCO HLDG SA SPON ADR REP | 2,214 | $23 | 0.0% | $13.16 | — | PFD | 465562106 |
| SAA | PROSHARES TR | 200 | $23 | 0.0% | $100.00 | — | PSHS ULT SCAP600 | 74347R818 |
| — | WASHINGTON PRIME GROUP NEW | 2,800 | $23 | 0.0% | $6.97 | — | COM | 93964W108 |
| ENS | ENERSYS | 309 | $23 | 0.0% | $63.36 | +9.6% | COM | 29275Y102 |
| — | WGL HLDGS INC | 263 | $23 | 0.0% | $87.45 | — | COM | 92924F106 |
| AFK | VANECK VECTORS ETF TR | 1,000 | $23 | 0.0% | $25.00 | — | AFRICA INDEX ETF | 92189F866 |
| UBS | UBS GROUP AG | 1,467 | $23 | 0.0% | $17.38 | -6.4% | SHS | H42097107 |
| RES | RPC INC | 1,595 | $23 | 0.0% | $18.11 | -16.5% | COM | 749660106 |
| — | GRAMERCY PPTY TR | 838 | $23 | 0.0% | $25.98 | — | COM NEW | 385002308 |
| — | HOSPITALITY PPTYS TR | 800 | $23 | 0.0% | $30.00 | — | COM SH BEN INT | 44106M102 |
| — | CLOVIS ONCOLOGY INC | 500 | $23 | 0.0% | $46.00 | — | COM | 189464100 |
| CRSP | CRISPR THERAPEUTICS AG | 385 | $23 | 0.0% | $41.27 | +38.0% | NAMEN AKT | H17182108 |
| MTG | MGIC INVT CORP WIS | 2,074 | $22 | 0.0% | $10.89 | 0.0% | COM | 552848103 |
| — | HI-CRUSH PARTNERS LP COM | 1,881 | $22 | 0.0% | $10.61 | — | UNIT LTD | 428337109 |
| SHV | ISHARES TR | 200 | $22 | 0.0% | $110.00 | — | SHORT TREAS BD | 464288679 |
| CQP | CHENIERE ENERGY PARTNERS LP COM | 600 | $22 | 0.0% | $29.64 | — | UNIT | 16411Q101 |
| — | INTERCEPT PHARMACEUTICALS IN | 260 | $22 | 0.0% | $60.37 | — | COM | 45845P108 |
| SDOG | ALPS ETF TR | 496 | $22 | 0.0% | $45.15 | — | SECTR DIV DOGS | 00162Q858 |
| CUBI | CUSTOMERS BANCORP INC | 766 | $22 | 0.0% | $28.38 | +5.3% | COM | 23204G100 |
| — | PROGENICS PHARMACEUTICALS IN | 2,683 | $22 | 0.0% | $5.96 | — | COM | 743187106 |
| — | NAVIGANT CONSULTING INC | 1,000 | $22 | 0.0% | $19.38 | — | COM | 63935N107 |
| ESRT | EMPIRE ST RLTY TR INC | 1,313 | $22 | 0.0% | $20.56 | — | CL A | 292104106 |
| — | WESTERN AST INFL LKD OPP & I | 1,865 | $21 | 0.0% | $11.06 | — | COM | 95766R104 |
| — | BLACK KNIGHT INC | 400 | $21 | 0.0% | $49.51 | — | COM | 09215C105 |
| — | NCI BUILDING SYS INC | 1,021 | $21 | 0.0% | $20.57 | — | COM NEW | 628852204 |
| BOTZ | GLOBAL X FDS | 953 | $21 | 0.0% | $24.14 | — | RBTCS ARTFL INTE | 37954Y715 |
| VEEV | VEEVA SYS INC CL A | 274 | $21 | 0.0% | $59.11 | +28.6% | COM | 922475108 |
| AGNG | GLOBAL X FDS | 1,000 | $21 | 0.0% | $20.00 | — | LNTY THMTC ETF | 37954Y772 |
| CGW | INVESCO EXCHNG TRADED FD TR | 635 | $21 | 0.0% | $33.07 | — | S&P GBL WATER | 46138E263 |
| CINF | CINCINNATI FINL CORP | 308 | $21 | 0.0% | $59.90 | -2.8% | COM | 172062101 |
| TREE | LENDINGTREE INC NEW | 100 | $21 | 0.0% | $210.00 | — | COM | 52603B107 |
| — | ISHARES TR | 769 | $21 | 0.0% | $27.31 | — | CUR HED MSCI GER | 46434V704 |
| TAP | MOLSON COORS BREWING CO | 304 | $21 | 0.0% | $63.35 | -14.2% | CL B | 60871R209 |
| — | AMTRUST FINL SVCS INC | 1,420 | $21 | 0.0% | $9.86 | — | COM | 032359309 |
| FNDA | SCHWAB STRATEGIC TR | 522 | $21 | 0.0% | $40.23 | — | SCHWAB FDT US SC | 808524763 |
| — | PATTERSON COMPANIES INC | 930 | $21 | 0.0% | $36.30 | — | COM | 703395103 |
| INDY | ISHARES TR | 565 | $20 | 0.0% | $35.77 | — | INDIA 50 ETF | 464289529 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 2,000 | $20 | 0.0% | $10.00 | — | COM | 67076E107 |
| TAN | INVESCO EXCHNG TRADED FD TR | 875 | $20 | 0.0% | $22.86 | — | SOLAR ETF | 46138G706 |
| — | BLUCORA INC | 539 | $20 | 0.0% | $36.28 | — | COM | 095229100 |
| MGA | MAGNA INTL INC | 341 | $20 | 0.0% | $46.61 | +5.0% | COM | 559222401 |
| ITB | ISHARES TR | 526 | $20 | 0.0% | $43.73 | — | US HOME CONS ETF | 464288752 |
| XHITX | INVESCO HIGH INCOME 2023 TAR | 2,000 | $20 | 0.0% | $10.00 | — | COM | 46135X108 |
| — | TWENTY FIRST CENTY FOX INC | 394 | $20 | 0.0% | $38.20 | — | CL A | 90130A101 |
| — | GENOMIC HEALTH INC | 400 | $20 | 0.0% | $50.00 | — | COM | 37244C101 |
| — | UBS AG LONDON BRH | 124 | $20 | 0.0% | $161.29 | — | FI ENHAN EUR ETN | 90274D234 |
| SNX | SYNNEX CORP | 205 | $20 | 0.0% | $60.07 | -19.0% | COM | 87162W100 |
| STRS | STRATUS PPTYS INC | 650 | $20 | 0.0% | $29.96 | +4.3% | COM NEW | 863167201 |
| EGP | EASTGROUP PPTY INC | 200 | $19 | 0.0% | $90.00 | — | COM | 277276101 |
| — | COHEN & STEERS INFRASTRUCTUR | 827 | $19 | 0.0% | $24.03 | — | COM | 19248A109 |
| — | NEW YORK CMNTY BANCORP INC | 1,700 | $19 | 0.0% | $11.82 | — | COM | 649445103 |
| GXC | SPDR INDEX SHS FDS | 183 | $19 | 0.0% | $112.43 | — | SPDR INDEX SHS FDS | 78463X400 |
| DPZ | DOMINOS PIZZA INC | 68 | $19 | 0.0% | $199.01 | +16.7% | COM | 25754A201 |
| — | L3 TECHNOLOGIES INC | 97 | $19 | 0.0% | $198.43 | — | COM | 502413107 |
| SCI | SERVICE CORP INTL | 530 | $19 | 0.0% | $38.37 | -3.4% | COM | 817565104 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 100 | $19 | 0.0% | $120.51 | 0.0% | COM NEW | 25264R207 |
| — | GDL FUND | 2,060 | $19 | 0.0% | $9.60 | — | COM SH BEN IT | 361570104 |
| — | NUVEEN HIGH INCOME NOVEMBER | 2,000 | $19 | 0.0% | $9.50 | — | COM | 67077N106 |
| — | NUVEEN CR OPPORTUNITIES 2022 | 2,000 | $19 | 0.0% | $9.50 | — | COM | 67075U102 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 400 | $19 | 0.0% | $48.75 | — | SPON ADR SER B | 833635105 |
| — | HORIZON PHARMA PLC | 1,150 | $19 | 0.0% | $14.51 | — | SHS | G4617B105 |
| IYR | ISHARES TR | 235 | $19 | 0.0% | $81.23 | — | U.S. REAL ES ETF | 464287739 |
| CPA | COPA HOLDINGS SA | 205 | $19 | 0.0% | $102.66 | -12.7% | CL A | P31076105 |
| MYGN | MYRIAD GENETICS INC | 500 | $19 | 0.0% | $33.74 | +0.1% | COM | 62855J104 |
| CQQQ | INVESCO EXCHNG TRADED FD TR | 350 | $19 | 0.0% | $54.29 | — | CHINA TECHNLGY | 46138E800 |
| VKTX | VIKING THERAPEUTICS INC | 2,000 | $19 | 0.0% | $6.65 | 0.0% | COM | 92686J106 |
| — | SPX FLOW INC | 412 | $18 | 0.0% | $48.80 | — | COM | 78469X107 |
| — | HCP INC | 701 | $18 | 0.0% | $26.01 | — | COM | 40414L109 |
| ARLP | ALLIANCE RES | 1,000 | $18 | 0.0% | $19.68 | — | PARTNER L P UT LTD PART | 01877R108 |
| RS | RELIANCE STEEL & ALUMINUM CO | 200 | $18 | 0.0% | $78.75 | +15.5% | COM | 759509102 |
| THO | THOR INDS INC | 186 | $18 | 0.0% | $97.50 | -11.1% | COM | 885160101 |
| IHDG | WISDOMTREE TR | 575 | $18 | 0.0% | $31.83 | — | ITL HDG QTLY DIV | 97717X594 |
| FCN | FTI CONSULTING INC | 301 | $18 | 0.0% | $45.15 | +28.5% | COM | 302941109 |
| — | DREYFUS ALCENTRA GBL CR INCO | 2,000 | $18 | 0.0% | $9.00 | — | COM | 26189A105 |
| KWEB | KRANESHARES TR | 304 | $18 | 0.0% | $59.21 | — | CSI CHI INTERNET | 500767306 |
| — | SENIOR HSG PPTYS TR | 990 | $18 | 0.0% | $18.46 | — | SH BEN INT | 81721M109 |
| SPYV | SPDR SERIES TRUST | 624 | $18 | 0.0% | $30.45 | — | PRTFLO S&P500 VL | 78464A508 |
| UBSI | UNITED BANKSHARES INC WEST V | 502 | $18 | 0.0% | $36.14 | -0.9% | COM | 909907107 |
| — | BEMIS INC | 420 | $18 | 0.0% | $40.16 | — | COM | 081437105 |
| WLK | WESTLAKE CHEM CORP | 163 | $18 | 0.0% | $81.78 | +21.5% | COM | 960413102 |
| PLOW | DOUGLAS DYNAMICS INC | 365 | $18 | 0.0% | $39.93 | +13.2% | COM | 25960R105 |
| FAS | DIREXION SHS ETF TR | 264 | $17 | 0.0% | $68.18 | — | DLY FIN BULL NEW | 25459Y694 |
| IDCC | INTERDIGITAL INC | 208 | $17 | 0.0% | $74.74 | +6.4% | COM | 45867G101 |
| — | TEKLA WORLD HEALTHCARE FD BEN INT | 1,300 | $17 | 0.0% | $13.08 | — | SHS | 87911L108 |
| — | UBS AG LONDON BRH | 68 | $17 | 0.0% | $250.00 | — | EN LG CP GRWTH | 902677780 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,000 | $17 | 0.0% | $25.63 | -31.5% | COM | 90385V107 |
| CEFS | EXCHANGE LISTED FDS TR | 847 | $17 | 0.0% | $21.25 | — | SABA INT RATE | 30151E806 |
| — | SPARK THERAPEUTICS INC | 200 | $17 | 0.0% | $61.70 | — | COM | 84652J103 |
| JOUT | JOHNSON OUTDOORS INC | 200 | $17 | 0.0% | $69.97 | +4.6% | CL A | 479167108 |
| MKSI | MKS INSTRUMENT INC | 175 | $17 | 0.0% | $76.52 | +34.1% | COM | 55306N104 |
| PSK | SPDR SERIES TRUST | 380 | $17 | 0.0% | $43.30 | — | WELLS FG PFD ETF | 78464A292 |
| — | REEDS INC | 6,000 | $17 | 0.0% | $1.50 | — | COM | 758338107 |
| DLN | WISDOMTREE TR | 191 | $17 | 0.0% | $94.24 | — | US LARGECAP DIVD | 97717W307 |
| BCC | BOISE CASCADE CO DEL | 350 | $16 | 0.0% | $29.60 | 0.0% | COM | 09739D100 |
| — | BLACKROCK RES & COMM STRAT T | 1,680 | $16 | 0.0% | $9.72 | — | SHS | 09257A108 |
| L | LOEWS CORP | 323 | $16 | 0.0% | $48.65 | 0.0% | COM | 540424108 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 545 | $16 | 0.0% | $25.71 | — | UNIT LTD PARTN | 01881G106 |
| CAKE | CHEESECAKE FACTORY INC | 285 | $16 | 0.0% | $40.52 | +11.0% | COM | 163072101 |
| — | ALDER BIOPHARMACEUTICALS INC | 1,000 | $16 | 0.0% | $16.00 | — | COM | 014339105 |
| DBX | DROPBOX INC | 500 | $16 | 0.0% | $31.28 | 0.0% | CL A | 26210C104 |
| — | POTBELLY CORP | 1,200 | $16 | 0.0% | $13.33 | — | COM | 73754Y100 |
| — | PINNACLE FOODS INC DEL | 250 | $16 | 0.0% | $60.00 | — | COM | 72348P104 |
| MAN | MANPOWERGROUP INC | 187 | $16 | 0.0% | $123.55 | -20.5% | COM | 56418H100 |
| ITT | ITT INC | 305 | $16 | 0.0% | $51.09 | +2.1% | COM | 45073V108 |
| WSR | WHITESTONE REIT | 1,276 | $16 | 0.0% | $14.11 | — | COM | 966084204 |
| VDE | VANGUARD WORLD FDS | 150 | $16 | 0.0% | $100.00 | — | ENERGY ETF | 92204A306 |
| ETR | ENTERGY CORP NEW | 200 | $16 | 0.0% | $30.90 | -3.3% | COM | 29364G103 |
| — | ALLETE INC | 200 | $15 | 0.0% | $75.00 | — | COM NEW | 018522300 |
| — | NORBORD INC | 375 | $15 | 0.0% | $33.81 | — | COM NEW | 65548P403 |
| SUN | SUNOCO LP | 620 | $15 | 0.0% | $28.40 | — | COM U REP LP | 86765K109 |
| — | INSIGNIA SYS INC | 9,000 | $15 | 0.0% | $1.22 | — | COM | 45765Y105 |
| VOX | VANGUARD WORLD FDS | 175 | $15 | 0.0% | $91.43 | — | COMM SRVC ETF | 92204A884 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 385 | $15 | 0.0% | $45.98 | — | SPN ADR RESTRD | 824596100 |
| AIVI | WISDOMTREE TR | 353 | $15 | 0.0% | $43.71 | — | INTL DIV EX FINL | 97717W786 |
| — | STERICYCLE INC DEP | 315 | $15 | 0.0% | $44.44 | — | PFD A 1/10 | 858912207 |
| CNO | CNO FINL GROUP INC | 801 | $15 | 0.0% | $19.97 | -13.2% | COM | 12621E103 |
| — | VOCERA COMMUNICATIONS INC | 500 | $15 | 0.0% | $30.00 | — | COM | 92857F107 |
| EEMS | ISHARES INC | 312 | $15 | 0.0% | $52.78 | — | EM MKT SM-CP ETF | 464286475 |
| MUSA | MURPHY USA INC | 205 | $15 | 0.0% | $73.43 | -8.6% | COM | 626755102 |
| — | SPX CORP | 437 | $15 | 0.0% | $30.78 | — | COM | 784635104 |
| PED | PEDEVCO CORP | 6,445 | $15 | 0.0% | $0.63 | -34.8% | COM PAR | 70532Y303 |
| EOLS | EVOLUS INC | 525 | $15 | 0.0% | $17.66 | 0.0% | COM | 30052C107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 400 | $14 | 0.0% | $33.98 | 0.0% | COM | 419870100 |
| IEP | ICAHN ENTERPRISES LP DEPOSITARY | 200 | $14 | 0.0% | $53.22 | — | UNIT | 451100101 |
| — | TIER REIT INC | 600 | $14 | 0.0% | $23.33 | — | COM NEW | 88650V208 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV COM | 520 | $14 | 0.0% | $25.00 | — | SHS | 670699107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 200 | $14 | 0.0% | $60.00 | — | COM NEW | 049164205 |
| JXI | ISHARES TR | 283 | $14 | 0.0% | $49.47 | — | GLOB UTILITS ETF | 464288711 |
| XRT | SPDR SERIES TRUST | 283 | $14 | 0.0% | $44.70 | — | S&P RETAIL ETF | 78464A714 |
| MPT | MEDICAL PPTYS TRUST INC | 1,000 | $14 | 0.0% | $14.00 | — | COM | 58463J304 |
| ALLY | ALLY FINL INC | 539 | $14 | 0.0% | $21.35 | -1.2% | COM | 02005N100 |
| FV | FIRST TR EXCHANGE TRADED FD | 465 | $14 | 0.0% | $30.11 | — | DORSEY WRT 5 ETF | 33738R605 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,000 | $14 | 0.0% | $16.72 | -0.6% | COM | 800677106 |
| — | RTI SURGICAL INC | 3,000 | $14 | 0.0% | $4.67 | — | COM | 74975N105 |
| — | OPPENHEIMER ETF TR | 368 | $14 | 0.0% | $38.04 | — | S&P ULTRA DIVIDE | 68386C401 |
| — | OUTFRONT MEDIA INC | 693 | $13 | 0.0% | $23.26 | — | COM | 69007J106 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 141 | $13 | 0.0% | $92.20 | — | SWISS FRANC | 46138R108 |
| — | SYNERGY PHARMACEUTICALS DEL | 7,335 | $13 | 0.0% | $2.18 | — | COM NEW | 871639308 |
| — | DSW INC | 510 | $13 | 0.0% | $21.57 | — | CL A | 23334L102 |
| VOE | VANGUARD INDEX FDS | 117 | $13 | 0.0% | $112.20 | — | MCAP VL IDXVIP | 922908512 |
| DNN | DENISON MINES CORP | 25,000 | $13 | 0.0% | $0.47 | +4.3% | COM | 248356107 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 1,486 | $13 | 0.0% | $8.75 | — | COM SH BEN INT | 00326L100 |
| FN | FABRINET | 362 | $13 | 0.0% | $33.09 | +3.4% | SHS | G3323L100 |
| DHI | D R HORTON INC | 320 | $13 | 0.0% | $42.78 | -7.3% | COM | 23331A109 |
| HAE | HAEMONETICS CORP | 150 | $13 | 0.0% | $68.61 | +23.1% | COM | 405024100 |
| CNXN | PC CONNECTION INC | 400 | $13 | 0.0% | $24.81 | +9.5% | COM | 69318J100 |
| ILCV | ISHARES TR | 131 | $13 | 0.0% | $107.69 | — | MRNGSTR LG-CP VL | 464288109 |
| — | FIRST TR SR FLG RTE INCM FD | 1,032 | $13 | 0.0% | $13.57 | — | COM | 33733U108 |
| FEZ | SPDR INDEX SHS FDS | 310 | $12 | 0.0% | $38.71 | — | EURO STOXX 50 | 78463X202 |
| VOYA | VOYA FINL INC | 260 | $12 | 0.0% | $38.59 | +20.5% | COM | 929089100 |
| — | ETF SER SOLUTIONS | 505 | $12 | 0.0% | $24.06 | — | LONCAR CANCER | 26922A826 |
| — | CYBEROPTICS CORP | 700 | $12 | 0.0% | $15.71 | — | COM | 232517102 |
| — | CALAMOS CONV OPP AND INC FD | 1,000 | $12 | 0.0% | $11.10 | — | SH BEN INT | 128117108 |
| ATRC | ATRICURE INC | 455 | $12 | 0.0% | $19.80 | +18.7% | COM | 04963C209 |
| IGF | ISHARES TR | 276 | $12 | 0.0% | $44.27 | — | GLB INFRASTR ETF | 464288372 |
| SCHH | SCHWAB STRATEGIC TR | 289 | $12 | 0.0% | $41.20 | — | US REIT ETF | 808524847 |
| — | AT HOME GROUP INC | 304 | $12 | 0.0% | $32.03 | — | COM | 04650Y100 |
| — | ASPEN TECHNOLOGY INC | 130 | $12 | 0.0% | $69.23 | — | COM | 045327103 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 221 | $12 | 0.0% | $48.62 | -5.4% | SHS | G0692U109 |
| PBW | INVESCO EXCHANGE TRADED FD T | 480 | $12 | 0.0% | $25.00 | — | WILDERHIL CLAN | 46137V134 |
| — | AEGON N V | 2,033 | $12 | 0.0% | $6.39 | — | NY REGISTRY SH | 007924103 |
| ZG | ZILLOW GROUP INC | 197 | $12 | 0.0% | $41.08 | +34.5% | CL A | 98954M101 |
| PHG | KONINKLIJKE PHILIPS N V | 281 | $12 | 0.0% | $36.96 | — | NY REG SH NEW | 500472303 |
| DTE | DTE ENERGY CO | 112 | $12 | 0.0% | $69.74 | -3.9% | COM | 233331107 |
| UUP | INVESCO DB US DLR INDEX TR | 480 | $12 | 0.0% | $25.00 | — | BULLISH FD | 46141D203 |
| — | NORDSTROM INC | 225 | $12 | 0.0% | $47.90 | — | COM | 655664100 |
| — | MARATHON OIL CORP | 560 | $12 | 0.0% | $16.89 | — | COM | 565849106 |
| NVO | NOVO-NORDISK A S | 255 | $12 | 0.0% | $42.90 | — | ADR | 670100205 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 430 | $12 | 0.0% | $27.90 | — | ADR | 585464100 |
| NVR | NVR INC | 4 | $12 | 0.0% | $3060.28 | 0.0% | COM | 62944T105 |
| — | OBALON THERAPEUTICS INC | 5,000 | $11 | 0.0% | $6.60 | — | COM | 67424L100 |
| RGR | STURM RUGER & CO INC | 200 | $11 | 0.0% | $52.19 | +11.7% | COM | 864159108 |
| — | KLX INC | 156 | $11 | 0.0% | $69.77 | — | COM | 482539103 |
| — | KANDI TECHNOLOGIES GROUP INC | 2,553 | $11 | 0.0% | $6.66 | — | COM | 483709101 |
| MTH | MERITAGE HOMES CORP | 259 | $11 | 0.0% | $23.85 | -5.7% | COM | 59001A102 |
| — | K2M GROUP HLDGS INC | 500 | $11 | 0.0% | $18.00 | — | COM | 48273J107 |
| VMI | VALMONT INDS INC | 70 | $11 | 0.0% | $156.33 | -6.5% | COM | 920253101 |
| EBF | ENNIS INC | 565 | $11 | 0.0% | $12.02 | -2.8% | COM | 293389102 |
| PRLB | PROTO LABS INC | 90 | $11 | 0.0% | $89.74 | +36.4% | COM | 743713109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 25,000 | $11 | 0.0% | $0.68 | — | COM | 74365A101 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 300 | $11 | 0.0% | $36.67 | — | RUSEL 2000 PUR | 46137V498 |
| PID | INVESCO EXCHANGE TRADED FD T | 690 | $11 | 0.0% | $15.94 | — | INTL DIVI ACHI | 46137V548 |
| FAN | FIRST TR EXCHANGE TRADED FD | 900 | $11 | 0.0% | $13.33 | — | GBL WND ENRG ETF | 33736G106 |
| CX | CEMEX SAB DE CV | 1,685 | $11 | 0.0% | $7.45 | — | SPON ADR NEW | 151290889 |
| — | FORTRESS TRANS INFRST INVS L | 590 | $11 | 0.0% | $19.76 | — | COM REP LTD LIAB | 34960P101 |
| FLR | FLUOR CORP NEW | 217 | $11 | 0.0% | $54.18 | -8.3% | COM | 343412102 |
| — | TREEHOUSE FOODS INC | 200 | $11 | 0.0% | $50.00 | — | COM | 89469A104 |
| — | IBERIABANK CORP | 140 | $11 | 0.0% | $78.57 | — | COM | 450828108 |
| — | FST TR NEW OPPORT MLP & ENE | 1,077 | $11 | 0.0% | $12.07 | — | COM | 33739M100 |
| VIPS | VIPSHOP HLDGS LTD | 1,000 | $11 | 0.0% | $11.50 | — | SPONSORED ADR | 92763W103 |
| REM | ISHARES TR | 250 | $11 | 0.0% | $44.99 | — | MORTGE REL ETF | 46435G342 |
| ROG | ROGERS CORP | 102 | $11 | 0.0% | $121.41 | -3.8% | COM | 775133101 |
| EDIT | EDITAS MEDICINE INC | 310 | $11 | 0.0% | $35.63 | -0.6% | COM | 28106W103 |
| — | MICRO FOCUS INTERNATIONAL PL | 557 | $10 | 0.0% | $33.49 | — | SPON ADR NEW | 594837304 |
| BOH | BANK HAWAII CORP | 125 | $10 | 0.0% | $61.24 | +2.3% | COM | 062540109 |
| — | EHI CAR SVCS LTD SPON ADS | 800 | $10 | 0.0% | $11.25 | — | CL A | 26853A100 |
| — | SCANA CORP NEW | 265 | $10 | 0.0% | $37.52 | — | COM | 80589M102 |
| — | CRAFT BREW ALLIANCE INC | 500 | $10 | 0.0% | $20.00 | — | COM | 224122101 |
| FPX | FIRST TR EXCHANGE TRADED FD | 142 | $10 | 0.0% | $70.42 | — | US EQTY OPPT ETF | 336920103 |
| — | ECHO GLOBAL LOGISTICS INC | 350 | $10 | 0.0% | $28.57 | — | COM | 27875T101 |
| CNDT | CONDUENT INC | 549 | $10 | 0.0% | $15.65 | +23.4% | COM | 206787103 |
| JPST | JP MORGAN EXCHANGE TRADED FD | 200 | $10 | 0.0% | $50.00 | — | ULTRA SHRT INC | 46641Q837 |
| MXI | ISHARES TR | 146 | $10 | 0.0% | $68.49 | — | GLOBAL MATER ETF | 464288695 |
| ONEQ | FIDELITY COMWLTH TR | 35 | $10 | 0.0% | $285.71 | — | NDQ CP IDX TRK | 315912808 |
| SONY | SONY CORP | 198 | $10 | 0.0% | $45.28 | — | SPONSORED ADR | 835699307 |
| BXP | BOSTON PROPERTIES INC | 82 | $10 | 0.0% | $85.35 | +0.2% | COM | 101121101 |
| — | CHICOS FAS INC | 1,270 | $10 | 0.0% | $8.66 | — | COM | 168615102 |
| SMPL | SIMPLY GOOD FOODS CO | 700 | $10 | 0.0% | $13.41 | 0.0% | COM | 82900L102 |
| — | ALPS ETF TR | 500 | $10 | 0.0% | $20.00 | — | SPROTT GL MINE | 00162Q643 |
| BBH | VANECK VECTORS ETF TR | 80 | $10 | 0.0% | $125.00 | — | BIOTECH ETF | 92189F726 |
| — | DISCOVERY INC | 346 | $10 | 0.0% | $24.83 | — | COM SER A | 25470F104 |
| — | SYNOVUS FINL CORP | 199 | $10 | 0.0% | $45.69 | — | COM NEW | 87161C501 |
| — | OCH ZIFF CAP MGMT GROUP | 5,285 | $10 | 0.0% | $2.45 | — | CL A | 67551U105 |
| PTCT | PTC THERAPEUTICS INC | 286 | $10 | 0.0% | $31.18 | 0.0% | COM | 69366J200 |
| — | NAVISTAR INTL CORP NEW | 250 | $10 | 0.0% | $44.00 | — | COM | 63934E108 |
| — | MEDLEY MGMT INC CL A | 2,810 | $10 | 0.0% | $5.69 | — | COM | 58503T106 |
| OTEX | OPEN TEXT CORP | 288 | $10 | 0.0% | $29.15 | 0.0% | COM | 683715106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 85 | $10 | 0.0% | $76.27 | +30.0% | COM | 11133T103 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 570 | $10 | 0.0% | $17.54 | — | AGRICULTURE FD | 46140H106 |
| CRON | CRONOS GROUP INC | 1,525 | $10 | 0.0% | $7.20 | -8.9% | COM | 22717L101 |
| GKOS | GLAUKOS CORP | 250 | $10 | 0.0% | $35.57 | 0.0% | COM | 377322102 |
| — | IMPERVA INC | 180 | $9 | 0.0% | $38.46 | — | COM | 45321L100 |
| NTAP | NETAPP INC | 110 | $9 | 0.0% | $40.54 | +41.1% | COM | 64110D104 |
| ADT | ADT INC | 1,000 | $9 | 0.0% | $8.51 | -23.8% | COM | 00090Q103 |
| — | BT GROUP PLC | 600 | $9 | 0.0% | $18.33 | — | ADR | 05577E101 |
| BWXT | BWX TECHNOLOGIES INC | 150 | $9 | 0.0% | $60.47 | 0.0% | COM | 05605H100 |
| SJB | PROSHARES TR | 386 | $9 | 0.0% | $23.32 | — | SHRT HGH YIELD | 74347R131 |
| IXP | ISHARES TR | 159 | $9 | 0.0% | $56.60 | — | GLOB TELECOM ETF | 464287275 |
| — | TESARO INC | 200 | $9 | 0.0% | $45.00 | — | COM | 881569107 |
| — | SYSTEMAX INC | 250 | $9 | 0.0% | $32.00 | — | COM | 871851101 |
| MTW | MANITOWOC CO INC | 337 | $9 | 0.0% | $35.16 | -24.8% | COM NEW | 563571405 |
| — | MEET GROUP INC | 2,000 | $9 | 0.0% | $3.00 | — | COM | 58513U101 |
| — | SERVICEMASTER GLOBAL HLDGS I | 155 | $9 | 0.0% | $51.61 | — | COM | 81761R109 |
| VVX | VECTRUS INC | 286 | $9 | 0.0% | $31.98 | +5.7% | COM | 92242T101 |
| MGV | VANGUARD WORLD FD | 116 | $9 | 0.0% | $77.59 | — | MEGA CAP VAL ETF | 921910840 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 118 | $9 | 0.0% | $49.03 | +31.7% | COM | 90400D108 |
| FIBK | FIRST INTST BANCSYSTEM INC COM | 224 | $9 | 0.0% | $25.78 | +9.5% | CL A | 32055Y201 |
| — | UNIVERSAL FST PRODS INC | 234 | $9 | 0.0% | $38.46 | — | COM | 913543104 |
| — | GLOBAL X FDS | 1,000 | $9 | 0.0% | $9.00 | — | GLBL X MLP ETF | 37950E473 |
| GABC | GERMAN AMERN BANCORP INC | 244 | $9 | 0.0% | $29.61 | -2.0% | COM | 373865104 |
| MAA | MID AMER APT CMNTYS INC | 86 | $9 | 0.0% | $71.05 | +1.1% | COM | 59522J103 |
| SIGA | SIGA TECHNOLOGIES INC | 1,485 | $9 | 0.0% | $4.02 | +18.1% | COM | 826917106 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 345 | $9 | 0.0% | $32.91 | — | SPONSORED ADR | 715684106 |
| — | HEALTHCARE RLTY TR | 300 | $9 | 0.0% | $32.14 | — | COM | 421946104 |
| JBGS | JBG SMITH PPTYS | 250 | $9 | 0.0% | $36.00 | — | COM | 46590V100 |
| GDOT | GREEN DOT CORP | 125 | $9 | 0.0% | $68.95 | 0.0% | CL A | 39304D102 |
| — | DDR CORP | 500 | $9 | 0.0% | $18.00 | — | COM | 23317H854 |
| — | ATHENE HLDG LTD | 200 | $9 | 0.0% | $53.33 | — | CL A | G0684D107 |
| MUR | MURPHY OIL CORP | 225 | $8 | 0.0% | $20.74 | +12.8% | COM | 626717102 |
| — | NABORS INDUSTRIES LTD | 1,303 | $8 | 0.0% | $6.25 | — | SHS | G6359F103 |
| ALK | ALASKA AIR GROUP INC | 132 | $8 | 0.0% | $64.04 | -7.1% | COM | 011659109 |
| — | BARCLAYS BK PLC | 85 | $8 | 0.0% | $94.12 | — | ENHANCED GLBL B | 06746Q249 |
| — | ETFS PLATINUM TR | 100 | $8 | 0.0% | $90.00 | — | SH BEN INT | 26922V101 |
| EGAN | EGAIN CORP | 500 | $8 | 0.0% | $10.77 | 0.0% | COM NEW | 28225C806 |
| SAR | SARATOGA INVT CORP | 300 | $8 | 0.0% | $22.26 | 0.0% | COM NEW | 80349A208 |
| HEZU | ISHARES TR | 267 | $8 | 0.0% | $29.96 | — | CUR HD EURZN ETF | 46434V639 |
| PLAY | DAVE & BUSTERS ENTMT INC | 172 | $8 | 0.0% | $44.27 | 0.0% | COM | 238337109 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 55 | $8 | 0.0% | $141.02 | -2.9% | SHS | G96629103 |
| ETSY | ETSY INC | 200 | $8 | 0.0% | $32.55 | 0.0% | COM | 29786A106 |
| — | LADENBURG THALMAN FIN SVCS I | 2,450 | $8 | 0.0% | $3.27 | — | COM | 50575Q102 |
| WEN | WENDYS CO | 462 | $8 | 0.0% | $15.54 | +9.5% | COM | 95058W100 |
| KLIC | KULICKE & SOFFA INDS INC | 351 | $8 | 0.0% | $17.49 | +18.4% | COM | 501242101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 102 | $8 | 0.0% | $71.30 | +8.9% | CL A | 942749102 |
| DFEN | DIREXION SHS ETF TR | 190 | $8 | 0.0% | $47.37 | — | DLY AEROSPC 3X | 25460E661 |
| ANIK | ANIKA THERAPEUTICS INC | 235 | $8 | 0.0% | $52.35 | -21.3% | COM | 035255108 |
| EWS | ISHARES INC | 321 | $8 | 0.0% | $24.92 | — | MSCI SINGPOR ETF | 46434G780 |
| STRL | STERLING CONSTRUCTION CO INC | 614 | $8 | 0.0% | $16.47 | -24.4% | COM | 859241101 |
| — | MELLANOX TECHNOLOGIES LTD | 100 | $8 | 0.0% | $60.00 | — | SHS | M51363113 |
| — | ETF MANAGERS TR | 262 | $8 | 0.0% | $30.53 | — | ETFMG ALTR HRVST | 26924G508 |
| SHYG | ISHARES TR | 170 | $8 | 0.0% | $47.06 | — | 0-5YR HI YL CP | 46434V407 |
| — | PLANTRONICS INC NEW | 100 | $8 | 0.0% | $50.00 | — | COM | 727493108 |
| TTEK | TETRA TECH INC NEW | 138 | $8 | 0.0% | $9.70 | +10.1% | COM | 88162G103 |
| EQR | EQUITY RESIDENTIAL | 129 | $8 | 0.0% | $45.49 | +3.1% | SH BEN INT | 29476L107 |
| UE | URBAN EDGE PPTYS | 350 | $8 | 0.0% | $25.71 | — | COM | 91704F104 |
| — | SUNPOWER CORP | 1,000 | $8 | 0.0% | $8.00 | — | COM | 867652406 |
| APPN | APPIAN CORP | 200 | $7 | 0.0% | $29.94 | +3.5% | CL A | 03782L101 |
| FXE | INVESCO CURRENCYSHARES EURO EURO | 65 | $7 | 0.0% | $107.69 | — | SHS | 46138K103 |
| RL | RALPH LAUREN CORP | 59 | $7 | 0.0% | $104.41 | 0.0% | CL A | 751212101 |
| — | GLOBAL X FDS | 542 | $7 | 0.0% | $13.20 | — | GLB X MLP ENRG I | 37950E226 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 600 | $7 | 0.0% | $11.02 | 0.0% | COM NEW | 50077B207 |
| FXH | FIRST TR EXCHANGE TRADED FD | 99 | $7 | 0.0% | $70.71 | — | HLTH CARE ALPH | 33734X143 |
| OCUL | OCULAR THERAPEUTIX INC | 1,000 | $7 | 0.0% | $5.11 | +34.5% | COM | 67576A100 |
| MFC | MANULIFE FINL CORP | 407 | $7 | 0.0% | $20.78 | -9.3% | COM | 56501R106 |
| EFX | EQUIFAX INC | 57 | $7 | 0.0% | $109.51 | +1.2% | COM | 294429105 |
| TALO | TALOS ENERGY INC | 229 | $7 | 0.0% | $32.68 | 0.0% | COM | 87484T108 |
| — | OPPENHEIMER ETF TR | 101 | $7 | 0.0% | $69.31 | — | S&P FINCIAL REVE | 68386C807 |
| BBBY | OVERSTOCK COM INC DEL | 200 | $7 | 0.0% | $48.07 | -24.8% | COM | 690370101 |
| SRI | STONERIDGE INC | 200 | $7 | 0.0% | $22.34 | +36.0% | COM | 86183P102 |
| SBIO | ALPS ETF TR | 200 | $7 | 0.0% | $35.00 | — | MED BREAKTHGH | 00162Q593 |
| AMH | AMERICAN HOMES 4 RENT | 302 | $7 | 0.0% | $22.34 | — | CL A | 02665T306 |
| — | ISHARES INC | 260 | $7 | 0.0% | $34.62 | — | MSCI FRNTR100ETF | 464286145 |
| — | WESTERN ASSET INVT GRADE DEF | 332 | $7 | 0.0% | $22.59 | — | COM | 95790A101 |
| CURE | DIREXION SHS ETF TR | 150 | $7 | 0.0% | $46.67 | — | HEALTHCARE BUL | 25459Y876 |
| ANDE | ANDERSONS INC | 200 | $7 | 0.0% | $27.78 | +0.2% | COM | 034164103 |
| GWX | SPDR INDEX SHS FDS | 193 | $7 | 0.0% | $35.39 | — | S&P INTL SMLCP | 78463X871 |
| CDXS | CODEXIS INC | 500 | $7 | 0.0% | $9.58 | +36.2% | COM | 192005106 |
| MC | MOELIS & CO | 114 | $7 | 0.0% | $25.00 | +33.2% | CL A | 60786M105 |
| RGLD | ROYAL GOLD INC | 79 | $7 | 0.0% | $85.67 | +4.5% | COM | 780287108 |
| TXT | TEXTRON INC | 100 | $7 | 0.0% | $54.36 | +17.5% | COM | 883203101 |
| SA | SEABRIDGE GOLD INC | 610 | $7 | 0.0% | $11.27 | -4.3% | COM | 811916105 |
| USPH | U S PHYSICAL THERAPY INC | 75 | $7 | 0.0% | $68.22 | +36.0% | COM | 90337L108 |
| IDU | ISHARES TR | 50 | $7 | 0.0% | $135.00 | — | U.S. UTILITS ETF | 464287697 |
| — | CORMEDIX INC | 30,000 | $7 | 0.0% | $0.23 | — | COM | 21900C100 |
| — | FINANCIAL ENGINES INC | 148 | $7 | 0.0% | $27.03 | — | COM | 317485100 |
| — | PGT INNOVATIONS INC | 314 | $7 | 0.0% | $16.67 | — | COM | 69336V101 |
| REZ | ISHARES TR | 115 | $7 | 0.0% | $60.87 | — | RESIDNL REAL EST | 464288562 |
| — | SPLUNK INC | 75 | $7 | 0.0% | $98.41 | — | COM | 848637104 |
| — | SONIC CORP | 190 | $7 | 0.0% | $25.44 | — | COM | 835451105 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 224 | $6 | 0.0% | $26.79 | — | DWA DEV MKTS | 46138E875 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 51 | $6 | 0.0% | $92.89 | +1.4% | COM | 015271109 |
| HP | HELMERICH & PAYNE INC | 90 | $6 | 0.0% | $67.89 | +0.2% | COM | 423452101 |
| FRI | FIRST TR S&P REIT INDEX FD | 236 | $6 | 0.0% | $21.19 | — | COM | 33734G108 |
| VMC | VULCAN MATLS CO | 48 | $6 | 0.0% | $115.27 | 0.0% | COM | 929160109 |
| IQ | IQIYI INC | 200 | $6 | 0.0% | $30.00 | — | SPONSORED ADS | 46267X108 |
| — | PEOPLES UNITED FINANCIAL INC | 330 | $6 | 0.0% | $18.77 | — | COM | 712704105 |
| — | CHASE CORP | 48 | $6 | 0.0% | $125.00 | — | COM | 16150R104 |
| SR | SPIRE INC | 90 | $6 | 0.0% | $77.78 | — | COM | 84857L101 |
| PEN | PENUMBRA INC | 47 | $6 | 0.0% | $142.36 | 0.0% | COM | 70975L107 |
| — | EGALET CORP | 15,000 | $6 | 0.0% | $1.00 | — | COM | 28226B104 |
| — | HOLLY ENERGY PARTNERS L P COM | 200 | $6 | 0.0% | $30.00 | — | UT LTD PTN | 435763107 |
| — | SODASTREAM INTERNATIONAL LTD | 75 | $6 | 0.0% | $70.15 | — | USD SHS | M9068E105 |
| — | CALIFORNIA RES CORP | 131 | $6 | 0.0% | $22.90 | — | COM NEW | 13057Q206 |
| SUSA | ISHARES TR | 50 | $6 | 0.0% | $120.00 | — | MSCI USA ESG SLC | 464288802 |
| HVT | HAVERTY FURNITURE INC | 300 | $6 | 0.0% | $19.94 | 0.0% | COM | 419596101 |
| — | LIBERTY PPTY TR | 143 | $6 | 0.0% | $41.27 | — | SH BEN INT | 531172104 |
| IUSG | ISHARES TR | 100 | $6 | 0.0% | $50.00 | — | CORE S&P US GWT | 464287671 |
| ON | ON SEMICONDUCTOR CORP | 258 | $6 | 0.0% | $19.48 | +24.1% | COM | 682189105 |
| E | ENI S P A | 159 | $6 | 0.0% | $37.74 | — | SPONSORED ADR | 26874R108 |
| — | ABERDEEN EMRG MRKTS EQT INM | 886 | $6 | 0.0% | $6.77 | — | COM | 00301W105 |
| BBY | BEST BUY INC | 85 | $6 | 0.0% | $43.94 | +26.4% | COM | 086516101 |
| AMBA | AMBARELLA INC | 160 | $6 | 0.0% | $55.57 | -14.8% | SHS | G037AX101 |
| SMLV | SPDR SER TR | 68 | $6 | 0.0% | $88.24 | — | SSGA US SMAL ETF | 78468R887 |
| GGME | INVESCO EXCHANGE TRADED FD T | 183 | $6 | 0.0% | $32.79 | — | DYNMC MEDIA | 46137V696 |
| — | INVESCO EXCHANGE TRADED FD T | 215 | $6 | 0.0% | $27.91 | — | CHINA REALESTE | 46138E602 |
| — | UBS AG LONDON BRH | 35 | $6 | 0.0% | $171.43 | — | FI ENHANCD ETN | 90274D218 |
| WAFD | WASHINGTON FED INC | 197 | $6 | 0.0% | $26.67 | -3.4% | COM | 938824109 |
| TEX | TEREX CORP NEW | 148 | $6 | 0.0% | $45.54 | -12.8% | COM | 880779103 |
| — | GENERAL MOLY INC | 13,518 | $6 | 0.0% | $0.37 | — | COM | 370373102 |
| WWW | WOLVERINE WORLD WIDE INC | 162 | $6 | 0.0% | $24.46 | +12.8% | COM | 978097103 |
| VREX | VAREX IMAGING CORP | 160 | $6 | 0.0% | $35.95 | +2.8% | COM | 92214X106 |
| UVV | UNIVERSAL CORP VA | 88 | $6 | 0.0% | $55.55 | -0.3% | COM | 913456109 |
| ITRI | ITRON INC | 105 | $6 | 0.0% | $71.49 | -11.4% | COM | 465741106 |
| PUK | PRUDENTIAL PLC | 133 | $6 | 0.0% | $51.44 | — | ADR | 74435K204 |
| — | ZIOPHARM ONCOLOGY INC | 1,705 | $5 | 0.0% | $4.13 | — | COM | 98973P101 |
| — | BBX CAP CORP NEW | 500 | $5 | 0.0% | $10.00 | — | CL A | 05491N104 |
| BHF | BRIGHTHOUSE FINL INC | 130 | $5 | 0.0% | $59.15 | -18.7% | COM | 10922N103 |
| VYX | NCR CORP NEW | 165 | $5 | 0.0% | $20.09 | -6.0% | COM | 62886E108 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 40 | $5 | 0.0% | $131.94 | -6.3% | COM | 57164Y107 |
| BC | BRUNSWICK CORP | 80 | $5 | 0.0% | $48.29 | +12.2% | COM | 117043109 |
| — | DISH NETWORK CORP | 144 | $5 | 0.0% | $34.72 | — | CL A | 25470M109 |
| NSIT | INSIGHT ENTERPRISES INC | 100 | $5 | 0.0% | $40.89 | +5.2% | COM | 45765U103 |
| TXRH | TEXAS ROADHOUSE INC | 80 | $5 | 0.0% | $44.25 | +25.2% | COM | 882681109 |
| PJT | PJT PARTNERS INC COM | 93 | $5 | 0.0% | $36.92 | +34.9% | CL A | 69343T107 |
| — | APPLIED DNA SCIENCES INC | 19,205 | $5 | 0.0% | $0.68 | — | *W EXP 11/21/201 | 03815U110 |
| NRG | NRG ENERGY INC | 173 | $5 | 0.0% | $22.53 | +19.1% | COM NEW | 629377508 |
| ORA | ORMAT TECHNOLOGIES INC | 101 | $5 | 0.0% | $60.06 | -13.4% | COM | 686688102 |
| EDC | DIREXION SHS ETF TR | 59 | $5 | 0.0% | $118.64 | — | DLY EMG MK BL 3X | 25490K281 |
| ARKK | ARK ETF TR | 115 | $5 | 0.0% | $37.00 | — | INNOVATION ETF | 00214Q104 |
| — | JUNIPER NETWORKS INC | 180 | $5 | 0.0% | $27.78 | — | COM | 48203R104 |
| ICHR | ICHOR HOLDINGS | 250 | $5 | 0.0% | $28.27 | -15.5% | SHS | G4740B105 |
| SNPS | SYNOPSYS INC | 58 | $5 | 0.0% | $86.51 | +0.7% | COM | 871607107 |
| SGRY | SURGERY PARTNERS INC | 350 | $5 | 0.0% | $9.56 | +75.4% | COM | 86881A100 |
| — | BIOTELEMETRY INC | 119 | $5 | 0.0% | $42.02 | — | COM | 090672106 |
| DLB | DOLBY LABORATORIES INC | 78 | $5 | 0.0% | $55.19 | +3.5% | COM | 25659T107 |
| GT | GOODYEAR TIRE & RUBR CO | 200 | $5 | 0.0% | $31.60 | -18.7% | COM | 382550101 |
| — | WEATHERFORD INTL PLC ORD | 1,457 | $5 | 0.0% | $3.85 | — | SHS | G48833100 |
| — | ALTISOURCE ASSET MGMT CORP | 74 | $5 | 0.0% | $81.08 | — | COM | 02153X108 |
| — | ATHENAHEALTH INC | 30 | $5 | 0.0% | $166.67 | — | COM | 04685W103 |
| CVU | CPI AEROSTRUCTURES INC | 500 | $5 | 0.0% | $10.28 | 0.0% | COM NEW | 125919308 |
| COTY | COTY INC COM | 385 | $5 | 0.0% | $15.46 | -8.5% | CL A | 222070203 |
| — | AVEO PHARMACEUTICALS INC | 2,000 | $5 | 0.0% | $3.00 | — | COM | 053588109 |
| — | GROUPON INC | 1,200 | $5 | 0.0% | $5.00 | — | COM | 399473107 |
| — | GW PHARMACEUTICALS PLC | 35 | $5 | 0.0% | $142.86 | — | ADS | 36197T103 |
| — | CRH PLC | 144 | $5 | 0.0% | $34.72 | — | ADR | 12626K203 |
| — | LIBERTY MEDIA CORP DELAWARE | 121 | $5 | 0.0% | $37.02 | — | COM A SIRIUSXM | 531229409 |
| HLT | HILTON WORLDWIDE HLDGS INC | 58 | $5 | 0.0% | $75.18 | +5.5% | COM | 43300A203 |
| — | LEGG MASON INC | 141 | $5 | 0.0% | $41.92 | — | COM | 524901105 |
| — | PORTOLA PHARMACEUTICALS INC | 140 | $5 | 0.0% | $35.71 | — | COM | 737010108 |
| PIE | INVESCO EXCHNG TRADED FD TR | 246 | $5 | 0.0% | $20.33 | — | DWA EMERG MKTS | 46138E867 |
| FDIQ | INVESCO EXCHNG TRADED FD TR | 91 | $5 | 0.0% | $54.95 | — | KBW REGL BKG | 46138E578 |
| — | AIRCASTLE LTD | 226 | $5 | 0.0% | $22.12 | — | COM | G0129K104 |
| — | CAVIUM INC | 60 | $5 | 0.0% | $65.96 | — | COM | 14964U108 |
| VC | VISTEON CORP | 35 | $5 | 0.0% | $126.08 | -1.4% | COM NEW | 92839U206 |
| TWLO | TWILIO INC | 95 | $5 | 0.0% | $28.07 | +76.5% | CL A | 90138F102 |
| GNRC | GENERAC HLDGS INC | 101 | $5 | 0.0% | $48.53 | 0.0% | COM | 368736104 |
| — | NUTRI SYS INC NEW | 137 | $5 | 0.0% | $36.50 | — | COM | 67069D108 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 99 | $5 | 0.0% | $50.51 | — | SPONSORED ADR | 358029106 |
| RCKT | ROCKET PHARMACEUTICALS INC | 250 | $5 | 0.0% | $16.31 | +16.0% | COM | 77313F106 |
| LYG | LLOYDS BANKING GROUP PLC | 1,152 | $4 | 0.0% | $3.60 | — | SPONSORED ADR | 539439109 |
| DXJ | WISDOMTREE TR | 82 | $4 | 0.0% | $58.55 | — | JAPN HEDGE EQT | 97717W851 |
| — | TILE SHOP HLDGS INC | 500 | $4 | 0.0% | $10.00 | — | COM | 88677Q109 |
| — | EKSO BIONICS HLDGS INC | 2,160 | $4 | 0.0% | $2.31 | — | COM NEW | 282644202 |
| WTMF | WISDOMTREE TR | 100 | $4 | 0.0% | $40.00 | — | FUTRE STRAT FD | 97717W125 |
| ILF | ISHARES TR | 146 | $4 | 0.0% | $27.40 | — | LATN AMER 40 ETF | 464287390 |
| AEM | AGNICO EAGLE MINES LTD | 80 | $4 | 0.0% | $36.84 | +1.8% | COM | 008474108 |
| INVH | INVITATION HOMES INC | 180 | $4 | 0.0% | $18.56 | -0.9% | COM | 46187W107 |
| — | SP PLUS CORP | 116 | $4 | 0.0% | $34.48 | — | COM | 78469C103 |
| CSGP | COSTAR GROUP INC | 10 | $4 | 0.0% | $38.48 | 0.0% | COM | 22160N109 |
| FHLC | FIDELITY | 105 | $4 | 0.0% | $38.10 | — | MSCI HLTH CARE I | 316092600 |
| — | FRONT YD RESIDENTIAL CORP | 339 | $4 | 0.0% | $8.85 | — | COM | 35904G107 |
| LBRDK | LIBERTY BROADBAND CORP | 58 | $4 | 0.0% | $81.84 | -13.4% | COM SER C | 530307305 |
| BTU | PEABODY ENERGY CORP NEW | 81 | $4 | 0.0% | $28.23 | +26.8% | COM | 704551100 |
| — | EXCHANGE TRADED CONCEPTS TR | 102 | $4 | 0.0% | $39.22 | — | FLAG FRNSIC ACC | 301505400 |
| LPLA | LPL FINL HLDGS INC | 55 | $4 | 0.0% | $46.02 | +42.8% | COM | 50212V100 |
| — | PERSPECTA INC | 172 | $4 | 0.0% | $23.26 | — | COM | 715347100 |
| — | CONSOLIDATED COMM HLDGS INC | 300 | $4 | 0.0% | $13.33 | — | COM | 209034107 |
| VPG | VISHAY PRECISION GROUP INC | 113 | $4 | 0.0% | $33.93 | 0.0% | COM | 92835K103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 80 | $4 | 0.0% | $44.11 | -19.4% | COM | 03823U102 |
| — | MALLINCKRODT PUB LTD CO | 193 | $4 | 0.0% | $20.20 | — | SHS | G5785G107 |
| — | TATA MTRS LTD | 200 | $4 | 0.0% | $33.33 | — | SPONSORED ADR | 876568502 |
| — | ENCANA CORP | 280 | $4 | 0.0% | $13.24 | — | COM | 292505104 |
| LE | LANDS END INC NEW | 130 | $4 | 0.0% | $13.81 | +60.4% | COM | 51509F105 |
| KEP | KOREA ELECTRIC PWR | 270 | $4 | 0.0% | $18.46 | — | SPONSORED ADR | 500631106 |
| KIM | KIMCO RLTY CORP | 248 | $4 | 0.0% | $11.19 | -7.0% | COM | 49446R109 |
| MD | MEDNAX INC | 100 | $4 | 0.0% | $50.63 | -5.4% | COM | 58502B106 |
| — | KEYW HLDG CORP | 500 | $4 | 0.0% | $8.00 | — | COM | 493723100 |
| — | JUMEI INTL HLDG LTD | 1,650 | $4 | 0.0% | $3.03 | — | SPONSORED ADR | 48138L107 |
| INGN | INOGEN INC | 21 | $4 | 0.0% | $96.41 | +72.6% | COM | 45780L104 |
| DOCU | DOCUSIGN INC | 75 | $4 | 0.0% | $50.48 | 0.0% | COM | 256163106 |
| PDM | PIEDMONT OFFICE REALTY TR IN COM | 225 | $4 | 0.0% | $17.78 | — | CL A | 720190206 |
| SRG | SERITAGE GROWTH PPTYS | 100 | $4 | 0.0% | $40.20 | -5.2% | CL A | 81752R100 |
| — | WORKHORSE GROUP INC | 2,360 | $4 | 0.0% | $2.54 | — | COM NEW | 98138J206 |
| EWW | ISHARES INC | 75 | $4 | 0.0% | $53.33 | — | MSCI MEXICO ETF | 464286822 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 141 | $4 | 0.0% | $35.46 | — | NY REGISTRY SH | 03938L203 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 29 | $4 | 0.0% | $137.93 | — | BRIT POUN STRL | 46138M109 |
| — | ETF MANAGERS TR | 100 | $4 | 0.0% | $30.00 | — | PRIME MOBILE PAY | 26924G409 |
| — | INVESCO EXCHANGE TRADED FD T | 300 | $4 | 0.0% | $13.33 | — | FRONTIER MKTS | 46138E776 |
| — | CENTRAL VALLEY CMNTY BANCORP | 202 | $4 | 0.0% | $19.90 | — | COM | 155685100 |
| AMRC | AMERESCO INC | 349 | $4 | 0.0% | $11.91 | 0.0% | CL A | 02361E108 |
| — | PROSHARES TR | 100 | $4 | 0.0% | $40.00 | — | MORNINGSTAR ALTR | 74347B813 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 100 | $4 | 0.0% | $40.00 | — | EM SML CP ALPH | 33737J307 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 148 | $4 | 0.0% | $20.27 | — | NASDAQ CYB ETF | 33734X846 |
| — | OAKTREE CAP GROUP LLC | 102 | $4 | 0.0% | $41.70 | — | UNIT CL A | 674001201 |
| SANM | SANMINA CORPORATION | 150 | $4 | 0.0% | $34.93 | -15.9% | COM | 801056102 |
| RUSHA | RUSH ENTERPRISES INC | 84 | $4 | 0.0% | $18.98 | 0.0% | CL A | 781846209 |
| — | VANECK VECTORS ETF TR | 215 | $4 | 0.0% | $13.95 | — | UNCVTL OIL GAS | 92189F668 |
| — | KAMAN CORP | 50 | $3 | 0.0% | $60.00 | — | COM | 483548103 |
| PRIM | PRIMORIS SVCS CORP | 100 | $3 | 0.0% | $26.54 | 0.0% | COM | 74164F103 |
| — | IMMUNOGEN INC | 315 | $3 | 0.0% | $8.13 | — | COM | 45253H101 |
| CNTY | CENTURY CASINOS INC | 347 | $3 | 0.0% | $8.29 | 0.0% | COM | 156492100 |
| PWV | INVESCO EXCHANGE TRADED FD T | 95 | $3 | 0.0% | $31.58 | — | DYNMC LRG VALU | 46137V738 |
| APPS | DIGITAL TURBINE INC | 2,000 | $3 | 0.0% | $1.64 | +4.2% | COM NEW | 25400W102 |
| MXL | MAXLINEAR INC | 220 | $3 | 0.0% | $24.98 | -19.1% | COM | 57776J100 |
| KBA | KRANESHARES TR | 100 | $3 | 0.0% | $30.00 | — | BOSERA MSCI CH | 500767405 |
| SXC | SUNCOKE ENERGY INC | 212 | $3 | 0.0% | $10.78 | +15.0% | COM | 86722A103 |
| EXR | EXTRA SPACE STORAGE INC | 30 | $3 | 0.0% | $62.65 | +11.7% | COM | 30225T102 |
| — | WESTPORT FUEL SYSTEMS INC | 1,000 | $3 | 0.0% | $4.00 | — | COM NEW | 960908309 |
| — | OBSIDIAN ENERGY LTD | 3,000 | $3 | 0.0% | $1.33 | — | COM | 674482104 |
| POST | POST HLDGS INC | 36 | $3 | 0.0% | $50.58 | +3.2% | COM | 737446104 |
| — | ZOES KITCHEN INC | 345 | $3 | 0.0% | $17.39 | — | COM | 98979J109 |
| AEIS | ADVANCED ENERGY INDS | 60 | $3 | 0.0% | $62.01 | 0.0% | COM | 007973100 |
| — | WELLCARE HEALTH PLANS INC | 13 | $3 | 0.0% | $230.77 | — | COM | 94946T106 |
| KLAC | KLA-TENCOR CORP | 30 | $3 | 0.0% | $92.93 | +4.4% | COM | 482480100 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 364 | $3 | 0.0% | $8.24 | — | SPONSORED ADR | 86562M209 |
| FSS | FEDERAL SIGNAL CORP | 114 | $3 | 0.0% | $21.77 | 0.0% | COM | 313855108 |
| — | PROSHARES TR II | 225 | $3 | 0.0% | $20.60 | — | ULTRA VIX SHORT | 74347W163 |
| PRAA | PRA GROUP INC | 80 | $3 | 0.0% | $31.73 | +21.6% | COM | 69354N106 |
| — | ADTRAN INC | 202 | $3 | 0.0% | $14.85 | — | COM | 00738A106 |
| OPLN | KAR AUCTION SVCS INC | 50 | $3 | 0.0% | $20.16 | +1.1% | COM | 48238T109 |
| ING | ING GROEP N V | 221 | $3 | 0.0% | $17.40 | — | SPONSORED ADR | 456837103 |
| DNOW | NOW INC | 236 | $3 | 0.0% | $11.49 | +14.7% | COM | 67011P100 |
| TELFY | TELEFONICA S A | 381 | $3 | 0.0% | $10.66 | — | SPONSORED ADR | 879382208 |
| GPK | GRAPHIC PACKAGING HLDG CO | 207 | $3 | 0.0% | $15.05 | -1.4% | COM | 388689101 |
| — | LIBERTY MEDIA CORP DELAWARE | 74 | $3 | 0.0% | $40.54 | — | COM B SIRIUSXM | 531229508 |
| — | RITTER PHARMACEUTICALS INC | 1,000 | $3 | 0.0% | $3.00 | — | COM NEW | 767836307 |
| MWA | MUELLER WTR PRODS INC | 295 | $3 | 0.0% | $10.73 | -8.6% | COM SER A | 624758108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 148 | $3 | 0.0% | $33.17 | -23.2% | SHS NEW | M87915274 |
| — | ELECTRO SCIENTIFIC INDS | 200 | $3 | 0.0% | $19.52 | — | COM | 285229100 |
| — | WISDOMTREE TR | 100 | $3 | 0.0% | $30.00 | — | ICBCCS S&P CHINA | 97717Y832 |
| — | CLOUD PEAK ENERGY INC | 1,000 | $3 | 0.0% | $3.00 | — | COM | 18911Q102 |
| — | CONTINENTAL BLDG PRODS INC | 91 | $3 | 0.0% | $32.97 | — | COM | 211171103 |
| IFGL | ISHARES TR | 105 | $3 | 0.0% | $28.57 | — | INTL DEV RE ETF | 464288489 |
| — | TITAN MED INC | 493 | $3 | 0.0% | $6.09 | — | COM NEW | 88830X819 |
| — | PCM INC | 200 | $3 | 0.0% | $10.00 | — | COM | 69323K100 |
| ADC | AGREE REALTY CORP | 60 | $3 | 0.0% | $50.83 | — | COM | 008492100 |
| CLLS | CELLECTIS S A | 100 | $3 | 0.0% | $30.00 | — | SPONSORED ADS | 15117K103 |
| WSM | WILLIAMS SONOMA INC | 50 | $3 | 0.0% | $22.14 | +2.1% | COM | 969904101 |
| — | FORTUNA SILVER MINES INC | 600 | $3 | 0.0% | $5.00 | — | COM | 349915108 |
| RNST | RENASANT CORP | 76 | $3 | 0.0% | $41.77 | +11.4% | COM | 75970E107 |
| SPEU | SPDR INDEX SHS FDS | 75 | $3 | 0.0% | $35.79 | — | STOXX EUR 50 ETF | 78463X103 |
| — | COTIVITI HLDGS INC | 79 | $3 | 0.0% | $34.45 | — | COM | 22164K101 |
| — | BOFI HLDG INC | 40 | $2 | 0.0% | $27.40 | — | COM | 05566U108 |
| — | AMERICAN OUTDOOR BRANDS CORP | 200 | $2 | 0.0% | $15.00 | — | COM | 02874P103 |
| LILA | LIBERTY LATIN AMERICA LTD COM | 124 | $2 | 0.0% | $20.80 | -6.9% | CL A | G9001E102 |
| — | CORINDUS VASCULAR ROBOTICS I | 2,600 | $2 | 0.0% | $1.33 | — | COM | 218730109 |
| — | SRC ENERGY INC | 200 | $2 | 0.0% | $7.33 | — | COM | 78470V108 |
| NPK | NATIONAL PRESTO INDS INC | 20 | $2 | 0.0% | $109.11 | -1.0% | COM | 637215104 |
| — | DEAN FOODS CO NEW | 165 | $2 | 0.0% | $12.82 | — | COM NEW | 242370203 |
| PEB | PEBBLEBROOK HOTEL TR | 59 | $2 | 0.0% | $33.90 | — | COM | 70509V100 |
| CNX | CNX RESOURCES CORPORATION | 100 | $2 | 0.0% | $13.81 | +16.1% | COM | 12653C108 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 30 | $2 | 0.0% | $72.33 | +17.4% | COM | 808625107 |
| HTLD | HEARTLAND EXPRESS INC | 125 | $2 | 0.0% | $22.57 | -18.2% | COM | 422347104 |
| — | GABELLI MULTIMEDIA TR INC | 220 | $2 | 0.0% | $9.09 | — | COM | 36239Q109 |
| CLF | CLEVELAND CLIFFS INC | 200 | $2 | 0.0% | $7.10 | +6.1% | COM | 185899101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 310 | $2 | 0.0% | $8.24 | — | SPONSORED ADR | 05946K101 |
| — | TRIANGLE CAP CORP | 150 | $2 | 0.0% | $14.28 | — | COM | 895848109 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 16 | $2 | 0.0% | $125.00 | — | S&P500 EQL STP | 46137V373 |
| DLTH | DULUTH HLDGS INC COM | 100 | $2 | 0.0% | $18.49 | +1.7% | CL B | 26443V101 |
| — | ISORAY INC | 5,300 | $2 | 0.0% | $0.38 | — | COM | 46489V104 |
| — | DIREXION SHS ETF TR | 100 | $2 | 0.0% | $40.00 | — | BRZ BL 3X SH NEW | 25490K315 |
| — | UBS AG JERSEY BRH | 100 | $2 | 0.0% | $20.00 | — | CMCI AGRI ETN | 902641760 |
| PSMT | PRICESMART INC | 18 | $2 | 0.0% | $78.38 | 0.0% | COM | 741511109 |
| — | ENERGY FOCUS INC | 850 | $2 | 0.0% | $2.35 | — | COM NEW | 29268T300 |
| SKT | TANGER FACTORY OUTLET CTRS I | 100 | $2 | 0.0% | $26.00 | — | COM | 875465106 |
| — | ORGANOVO HLDGS INC | 1,200 | $2 | 0.0% | $1.67 | — | COM | 68620A104 |
| — | GLOBALSTAR INC | 4,250 | $2 | 0.0% | $1.41 | — | COM | 378973408 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 76 | $2 | 0.0% | $26.66 | — | EMERG MKT ALPH | 33737J182 |
| BY | BYLINE BANCORP INC | 100 | $2 | 0.0% | $19.01 | +7.3% | COM | 124411109 |
| BRKR | BRUKER CORP | 74 | $2 | 0.0% | $31.81 | -7.0% | COM | 116794108 |
| MBI | MBIA INC | 200 | $2 | 0.0% | $3.39 | +16.0% | COM | 55262C100 |
| TS | TENARIS S A | 46 | $2 | 0.0% | $43.48 | — | SPONSORED ADR | 88031M109 |
| ACTG | ACACIA RESH CORP ACACIA TCH | 440 | $2 | 0.0% | $4.23 | -9.3% | COM | 003881307 |
| NAK | NORTHERN DYNASTY MINERALS LT | 3,000 | $2 | 0.0% | $1.98 | -63.5% | COM NEW | 66510M204 |
| — | SANDSTORM GOLD LTD | 400 | $2 | 0.0% | $5.00 | — | COM NEW | 80013R206 |
| BRF | VANECK VECTORS ETF TR | 100 | $2 | 0.0% | $20.00 | — | BRAZIL SMALL CP | 92189F825 |
| — | AARONS INC | 36 | $2 | 0.0% | $38.46 | — | COM PAR $0.50 | 002535300 |
| — | PIONEER ENERGY SVCS CORP | 300 | $2 | 0.0% | $2.72 | — | COM | 723664108 |
| — | INVACARE CORP | 130 | $2 | 0.0% | $15.38 | — | COM | 461203101 |
| — | NORDIC AMERN OFFSHORE LTD | 600 | $1 | 0.0% | $1.67 | — | SHS | G65772108 |
| NOK | NOKIA CORP | 221 | $1 | 0.0% | $5.98 | — | SPONSORED ADR | 654902204 |
| PRTA | PROTHENA CORP PLC | 49 | $1 | 0.0% | $50.91 | -61.2% | SHS | G72800108 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 100 | $1 | 0.0% | $11.96 | -5.3% | COM | 946760105 |
| WPP | WPP PLC NEW | 19 | $1 | 0.0% | $85.53 | — | ADR | 92937A102 |
| QQQE | DIREXION SHS ETF TR | 16 | $1 | 0.0% | $62.50 | — | NAS100 EQL WGT | 25459Y207 |
| — | ENSCO PLC | 80 | $1 | 0.0% | $4.38 | — | SHS CLASS A | G3157S106 |
| — | ARALEZ PHARMACEUTICALS INC | 3,362 | $1 | 0.0% | $1.49 | — | COM | 03852X100 |
| — | QUALITY CARE PPTYS INC | 59 | $1 | 0.0% | $12.20 | — | COM | 747545101 |
| — | SUNESIS PHARMACEUTICALS INC | 316 | $1 | 0.0% | $3.16 | — | COM PAR | 867328700 |
| — | NEWLINK GENETICS CORP | 200 | $1 | 0.0% | $10.00 | — | COM | 651511107 |
| UEC | URANIUM ENERGY CORP | 500 | $1 | 0.0% | $1.41 | +12.9% | COM | 916896103 |
| AZTA | BROOKS AUTOMATION INC | 25 | $1 | 0.0% | $28.85 | 0.0% | COM | 114340102 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 24 | $1 | 0.0% | $27.03 | — | UNIT LTD LP | G16234109 |
| AOK | ISHARES TR | 22 | $1 | 0.0% | $49.59 | — | CONSER ALLOC ETF | 464289883 |
| — | INVESCO DB MLTI SECTR CMMTY | 50 | $1 | 0.0% | $20.00 | — | SILVER FD | 46140H205 |
| MANU | MANCHESTER UTD PLC NEW | 35 | $1 | 0.0% | $19.29 | +4.4% | ORD CL A | G5784H106 |
| — | TEEKAY LNG PARTNERS L P PRTNRSP | 60 | $1 | 0.0% | $16.67 | — | UNITS | Y8564M105 |
| SMOG | VANECK VECTORS ETF TR | 16 | $1 | 0.0% | $62.50 | — | GLOBAL ALTER ETF | 92189F502 |
| — | ARCH COAL INC | 9 | $1 | 0.0% | $111.11 | — | CL A | 039380407 |
| — | SANDRIDGE PERMIAN TR COM | 375 | $1 | 0.0% | $2.67 | — | UNIT BEN INT | 80007A102 |
| ASIX | ADVANSIX INC | 16 | $1 | 0.0% | $39.12 | -12.4% | COM | 00773T101 |
| — | CURIS INC | 360 | $1 | 0.0% | $2.78 | — | COM NEW | 231269200 |
| TECK | TECK RESOURCES LTD | 48 | $1 | 0.0% | $28.17 | -4.9% | CL B | 878742204 |
| GPRO | GOPRO INC | 105 | $1 | 0.0% | $8.87 | -37.2% | CL A | 38268T103 |
| BZH | BEAZER HOMES USA INC | 100 | $1 | 0.0% | $17.72 | -13.2% | COM NEW | 07556Q881 |
| IMAX | IMAX CORP | 40 | $1 | 0.0% | $23.55 | -5.4% | COM | 45245E109 |
| TPR | TAPESTRY INC | 17 | $1 | 0.0% | $32.95 | +18.4% | COM | 876030107 |
| KAI | KADANT INC | 10 | $1 | 0.0% | $95.96 | -4.9% | COM | 48282T104 |
| — | GENERAL MTRS CO | 39 | $1 | 0.0% | $25.64 | — | *W EXP 07/10/201 | 37045V126 |
| JBHT | HUNT J B TRANS SVCS INC | 12 | $1 | 0.0% | $106.43 | +7.1% | COM | 445658107 |
| — | WISDOMTREE CONTINUOUS COMMOD | 70 | $1 | 0.0% | $14.29 | — | SHS BEN INT | 97718W108 |
| PCRX | PACIRA PHARMACEUTICALS INC | 19 | $1 | 0.0% | $39.63 | -12.9% | COM | 695127100 |
| — | ETFS SILVER TR | 90 | $1 | 0.0% | $11.11 | — | SILVER SHS | 26922X107 |
| — | HORIZONS ETF TR I | 50 | $1 | 0.0% | $20.00 | — | HORIZONS NASDAQ | 44053G108 |
| CDE | COEUR MNG INC | 74 | $1 | 0.0% | $7.84 | +2.9% | COM NEW | 192108504 |
| — | AMERICAN INTL GROUP INC | 55 | $1 | 0.0% | $19.84 | — | *W EXP 01/19/202 | 026874156 |
| CVE | CENOVUS ENERGY INC | 50 | $1 | 0.0% | $8.27 | +5.8% | COM | 15135U109 |
| — | AMERICAN MIDSTREAM PARTNERS COM | 144 | $1 | 0.0% | $13.76 | — | UNITS | 02752P100 |
| — | SOUTHWESTERN ENERGY CO | 185 | $1 | 0.0% | $5.58 | — | COM | 845467109 |
| — | CELSION CORPORATION | 175 | $1 | 0.0% | $2.55 | — | COM PAR NEW | 15117N503 |
| LEN/B | LENNAR CORP | 18 | $1 | 0.0% | $42.48 | -12.4% | CL B | 526057302 |
| PK | PARK HOTELS RESORTS INC | 21 | $1 | 0.0% | $29.76 | — | COM | 700517105 |
| — | TITAN PHARMACEUTICALS INC DE | 1,000 | $1 | 0.0% | $1.00 | — | COM NEW | 888314309 |
| — | LIBERTY MEDIA CORP DELAWARE | 29 | $1 | 0.0% | $39.24 | — | COM SER A FRMLA | 531229870 |
| MVO | MV OIL TR TR | 50 | $1 | 0.0% | — | — | UNITS | 553859109 |
| MVIS | MICROVISION INC DEL | 688 | $1 | 0.0% | $1.92 | -31.2% | COM NEW | 594960304 |
| — | PHH CORP | 110 | $1 | 0.0% | $9.09 | — | COM NEW | 693320202 |
| TRAK | PARK CITY GROUP INC | 100 | $1 | 0.0% | $11.00 | -24.8% | COM NEW | 700215304 |
| — | PERSHING GOLD CORP | 600 | $1 | 0.0% | $1.67 | — | COM NEW | 715302204 |
| — | LOGMEIN INC | 12 | $1 | 0.0% | $125.00 | — | COM | 54142L109 |
| ATKR | ATKORE INTL GROUP INC | 35 | $1 | 0.0% | $20.72 | -5.7% | COM | 047649108 |
| — | SANOFI | 1,250 | $1 | 0.0% | — | — | RIGHT 12/31/2020 | 80105N113 |
| — | LIONS GATE ENTMNT CORP | 34 | $1 | 0.0% | $33.73 | — | CL A VTG | 535919401 |
| DVA | DAVITA INC | 19 | $1 | 0.0% | $66.81 | 0.0% | COM | 23918K108 |
| — | GCI LIBERTY INC COM | 12 | $1 | 0.0% | $83.33 | — | CLASS A | 36164V305 |
| — | CASTLIGHT HEALTH INC | 204 | $1 | 0.0% | $4.15 | — | CL B | 14862Q100 |
| BKR | BAKER HUGHES A GE CO | 26 | $1 | 0.0% | $25.56 | +6.9% | CL A | 05722G100 |
| — | BLACKROCK MUNI INCOME INV QL | 101 | $1 | 0.0% | $10.00 | — | COM | 09250G102 |
| — | CREDIT SUISSE AG NASSAU BRH VELOCITY | 100 | $1 | 0.0% | $10.00 | — | SHS EXC | 22539T597 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 23 | $1 | 0.0% | $41.21 | — | ROBO GLB ETF | 301505707 |
| — | AGILE THERAPEUTICS INC | 2,145 | $1 | 0.0% | $2.80 | — | COM | 00847L100 |
| — | WINDSTREAM HLDGS INC | 5 | $0 | 0.0% | — | — | COM PAR | 97382A309 |
| — | CHINA HGS REAL ESTATE INC | 100 | $0 | 0.0% | — | — | COM | 16948W100 |
| — | VISTAGEN THERAPEUTICS INC | 200 | $0 | 0.0% | — | — | COM NEW | 92840H202 |
| — | FUELCELL ENERGY INC | 333 | $0 | 0.0% | — | — | COM NEW | 35952H502 |
| — | INVITAE CORP | 54 | $0 | 0.0% | — | — | COM | 46185L103 |
| — | STEIN MART INC | 200 | $0 | 0.0% | — | — | COM | 858375108 |
| — | AGENUS INC | 200 | $0 | 0.0% | $5.00 | — | COM NEW | 00847G705 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 125 | $0 | 0.0% | $3.94 | -29.0% | COM NEW | 032797300 |
| HGTXU | HUGOTON RTY TR TEX | 11 | $0 | 0.0% | — | — | UNIT BEN INT | 444717102 |
| — | LIBERTY MEDIA CORP DELAWARE | 9 | $0 | 0.0% | — | — | COM A BRAVES GRP | 531229706 |
| — | BRIDGELINE DIGITAL INC | 100 | $0 | 0.0% | — | — | COM PAR | 10807Q403 |
| — | CHINA RECYCLING ENERGY CORP | 50 | $0 | 0.0% | — | — | COM NEW | 168913200 |
| — | LIBERTY MEDIA CORP DELAWARE | 18 | $0 | 0.0% | $23.32 | — | COM C BRAVES GRP | 531229888 |
| — | GASTAR EXPL INC NEW | 700 | $0 | 0.0% | $1.43 | — | COM | 36729W202 |
| CSIQ | CANADIAN SOLAR INC | 10 | $0 | 0.0% | $17.18 | -12.6% | COM | 136635109 |
| — | RECON TECHNOLOGY LTD | 100 | $0 | 0.0% | — | — | SHS | G7415M108 |
| AVNW | AVIAT NETWORKS INC | 4 | $0 | 0.0% | $7.85 | +9.2% | COM NEW | 05366Y201 |
| SGRP | SPAR GROUP INC | 200 | $0 | 0.0% | $1.40 | -7.0% | COM | 784933103 |
| — | FRONTIER COMMUNICATIONS CORP | 5 | $0 | 0.0% | — | — | COM NEW | 35906A306 |
| — | REVOLUTION LIGHTING TECHNOLO | 120 | $0 | 0.0% | — | — | COM NEW | 76155G206 |
| — | SIGMA LABS INC | 100 | $0 | 0.0% | — | — | COM PAR | 826598302 |
| — | CELLECT BIOTECHNOLOGY LTD | 50 | $0 | 0.0% | — | — | SPON ADS | 15116C102 |
| — | HALCON RES CORP | 88 | $0 | 0.0% | $11.36 | — | COM PAR NEW | 40537Q605 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 10 | $0 | 0.0% | — | — | NASDQ SEMCNDTR | 33738R811 |
| HGV | HILTON GRAND VACATIONS INC | 10 | $0 | 0.0% | $40.68 | -0.5% | COM | 43283X105 |
| — | MYOMO INC | 70 | $0 | 0.0% | — | — | COM | 62857J102 |
| — | CORBUS PHARMACEUTICALS HLDGS | 50 | $0 | 0.0% | $8.43 | — | COM | 21833P103 |
| LITE | LUMENTUM HLDGS INC | 5 | $0 | 0.0% | $55.75 | +6.9% | COM | 55024U109 |
| — | SEARS HLDGS CORP | 5 | $0 | 0.0% | — | — | COM | 812350106 |
| RMR | RMR GROUP INC | 5 | $0 | 0.0% | $30.12 | +37.9% | CL A | 74967R106 |
| — | MYOS RENS TECHNOLOGY INC | 100 | $0 | 0.0% | — | — | COM | 62857P108 |
| — | ELDORADO GOLD CORP NEW | 500 | $0 | 0.0% | $2.00 | — | COM | 284902103 |
| — | CHIMERIX INC | 30 | $0 | 0.0% | — | — | COM | 16934W106 |
| — | CONSOL ENERGY INC NEW | 12 | $0 | 0.0% | — | — | COM | 20854L108 |
| VIAV | VIAVI SOLUTIONS INC | 27 | $0 | 0.0% | $9.06 | +9.1% | COM | 925550105 |
| — | HELIOS & MATHESON ANALYTICS | 600 | $0 | 0.0% | $2.00 | — | COM NEW | 42327L200 |
| — | PRECISION DRILLING CORP | 42 | $0 | 0.0% | — | — | COM 2010 | 74022D308 |
| NGVT | INGEVITY CORP | 6 | $0 | 0.0% | $72.15 | +10.2% | COM | 45688C107 |
| — | ONCOSEC MED INC | 6 | $0 | 0.0% | — | — | COM NEW | 68234L207 |
| — | US ECOLOGY INC | 3 | $0 | 0.0% | — | — | COM | 91732J102 |
| — | MATCH GROUP INC | 10 | $0 | 0.0% | — | — | COM | 57665R106 |
| — | BELLATRIX EXPLORATION LTD | 7 | $0 | 0.0% | — | — | COM NEW | 078314507 |
| — | ACHIEVE LIFE SCIENCE INC | 20 | $0 | 0.0% | — | — | COM NEW | 004468203 |
| JHG | JANUS HENDERSON GROUP PLC | 14 | $0 | 0.0% | $36.06 | -11.3% | ORD SHS | G4474Y214 |
| — | SWITCH INC | 20 | $0 | 0.0% | — | — | CL A | 87105L104 |
| — | DIAMOND OFFSHORE DRILLING IN | 18 | $0 | 0.0% | — | — | COM | 25271C102 |
| PRA | PROASSURANCE CORP | 4 | $0 | 0.0% | $58.36 | -28.4% | COM | 74267C106 |
| — | WMIH CORP | 312 | $0 | 0.0% | — | — | COM | 92936P100 |
| — | TAOPING INC | 200 | $0 | 0.0% | — | — | COM | G8675V101 |
| — | CTI BIOPHARMA CORP | 50 | $0 | 0.0% | — | — | COM NEW | 12648L601 |
| — | NXT ID INC | 100 | $0 | 0.0% | — | — | COM NEW | 67091J206 |
| — | INSYS THERAPEUTICS INC NEW | 24 | $0 | 0.0% | $9.39 | — | COM NEW | 45824V209 |
| — | PYXIS TANKERS INC | 11 | $0 | 0.0% | — | — | COM | Y71726106 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 18 | $0 | 0.0% | $15.88 | +5.3% | SHS USD | G4863A108 |
| — | DIFFUSION PHARMACEUTICALS IN | 500 | $0 | 0.0% | — | — | COM NEW | 253748206 |
| — | DIANA CONTAINERSHIPS INC | 20 | $0 | 0.0% | — | — | SHS PAR | Y2069P507 |
| BBW | BUILD A BEAR WORKSHOP | 23 | $0 | 0.0% | $7.21 | +2.3% | COM | 120076104 |
| — | YIELD10 BIOSCIENCE INC | 70 | $0 | 0.0% | — | — | COM NEW | 98585K201 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 14 | $0 | 0.0% | $17.01 | -7.4% | CL A | 04316A108 |
| — | INTERPACE DIAGNOSTICS GROUP | 200 | $0 | 0.0% | — | — | COM NEW | 46062X204 |
| — | AMERI HLDGS INC | 100 | $0 | 0.0% | — | — | COM | 02362F104 |
| — | VERITIV CORP | 9 | $0 | 0.0% | — | — | COM | 923454102 |
| — | ANWORTH MORTGAGE ASSET CP | 100 | $0 | 0.0% | $5.00 | — | COM | 037347101 |
| — | ACELRX PHARMACEUTICALS INC | 50 | $0 | 0.0% | — | — | COM | 00444T100 |