CIK: 0001488542 · Show all filings
Period: Q2 2020 (← Previous) (Next →)
Filing Date: Jul 13, 2020
Total Value ($000): $62,681,646 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | SPDR S&P 500 ETF TR | 253,404 | $7,813,965 | 12.5% | — | — | Put | 78462F953 |
| — | SPDR S&P 500 ETF TR | 137,578 | $4,242,355 | 6.8% | — | — | Call | 78462F903 |
| — | ISHARES TR | 268,612 | $2,814,257 | 4.5% | — | — | Put | 464287957 |
| — | INVESCO QQQ TR | 109,262 | $2,705,327 | 4.3% | — | — | Put | 46090E953 |
| — | TESLA INC | 23,986 | $2,590,032 | 4.1% | — | — | Put | 88160R951 |
| — | AMAZON COM INC | 6,417 | $1,770,334 | 2.8% | — | — | Call | 023135906 |
| — | ISHARES TR | 148,358 | $1,566,309 | 2.5% | — | — | Call | 464287907 |
| — | AMAZON COM INC | 5,474 | $1,510,178 | 2.4% | — | — | Put | 023135956 |
| — | INVESCO QQQ TR | 56,610 | $1,401,663 | 2.2% | — | — | Call | 46090E903 |
| — | TESLA INC | 12,438 | $1,343,067 | 2.1% | — | — | Call | 88160R901 |
| — | APPLE INC | 27,283 | $995,283 | 1.6% | — | — | Put | 037833950 |
| — | SPDR GOLD TR | 58,002 | $970,779 | 1.5% | — | — | Call | 78463V907 |
| — | APPLE INC | 22,911 | $835,793 | 1.3% | — | — | Call | 037833900 |
| — | SPDR GOLD TR | 40,973 | $685,765 | 1.1% | — | — | Put | 78463V957 |
| — | SELECT SECTOR SPDR TR | 127,411 | $660,574 | 1.1% | — | — | Put | 81369Y956 |
| — | SELECT SECTOR SPDR TR | 133,374 | $575,223 | 0.9% | — | — | Call | 81369Y906 |
| — | ALIBABA GROUP HLDG LTD | 23,296 | $502,494 | 0.8% | — | — | Call | 01609W902 |
| — | FACEBOOK INC | 17,202 | $390,605 | 0.6% | — | — | Put | 30303M952 |
| — | MICROSOFT CORP | 19,092 | $388,541 | 0.6% | — | — | Put | 594918954 |
| — | FACEBOOK INC | 16,511 | $374,915 | 0.6% | — | — | Call | 30303M902 |
| — | ALIBABA GROUP HLDG LTD | 16,509 | $356,099 | 0.6% | — | — | Put | 01609W952 |
| — | BOEING CO | 18,139 | $332,487 | 0.5% | — | — | Put | 097023955 |
| — | ALPHABET INC | 2,334 | $330,546 | 0.5% | — | — | Put | 02079K955 |
| — | ISHARES TR | 43,142 | $328,365 | 0.5% | — | — | Put | 464288955 |
| — | SHOPIFY INC | 3,295 | $312,761 | 0.5% | — | — | Put | 82509L957 |
| — | SPDR DOW JONES INDL AVERAGE | 12,058 | $310,939 | 0.5% | — | — | Put | 78467X959 |
| — | MICROSOFT CORP | 14,792 | $301,031 | 0.5% | — | — | Call | 594918904 |
| — | BOEING CO | 15,986 | $293,023 | 0.5% | — | — | Call | 097023905 |
| — | NETFLIX INC | 6,365 | $289,632 | 0.5% | — | — | Put | 64110L956 |
| — | VANECK VECTORS ETF TR | 58,473 | $286,243 | 0.5% | — | — | Put | 92189F952 |
| — | NETFLIX INC | 5,613 | $255,413 | 0.4% | — | — | Call | 64110L906 |
| — | SPDR SER TR | 38,917 | $248,051 | 0.4% | — | — | Put | 78464A958 |
| — | ALPHABET INC | 1,733 | $245,426 | 0.4% | — | — | Call | 02079K905 |
| — | NVIDIA CORPORATION | 6,174 | $234,556 | 0.4% | — | — | Put | 67066G954 |
| — | NVIDIA CORPORATION | 5,090 | $193,374 | 0.3% | — | — | Call | 67066G904 |
| — | SPDR DOW JONES INDL AVERAGE | 7,325 | $188,889 | 0.3% | — | — | Call | 78467X909 |
| — | CHIPOTLE MEXICAN GRILL INC | 1,694 | $178,269 | 0.3% | — | — | Put | 169656955 |
| — | VANECK VECTORS ETF TR | 36,565 | $177,566 | 0.3% | — | — | Call | 92189F902 |
| — | SHOPIFY INC | 1,770 | $168,008 | 0.3% | — | — | Call | 82509L907 |
| — | COSTCO WHSL CORP NEW | 5,438 | $164,885 | 0.3% | — | — | Put | 22160K955 |
| — | DISNEY WALT CO | 14,184 | $158,154 | 0.3% | — | — | Put | 254687956 |
| — | COSTCO WHSL CORP NEW | 5,190 | $157,365 | 0.3% | — | — | Call | 22160K905 |
| — | SPDR SER TR | 26,407 | $150,134 | 0.2% | — | — | Put | 78468R953 |
| — | PROSHARES TR | 18,279 | $147,384 | 0.2% | — | — | Put | 74347X950 |
| — | ADVANCED MICRO DEVICES INC | 26,487 | $139,348 | 0.2% | — | — | Put | 007903957 |
| — | SQUARE INC | 13,164 | $138,143 | 0.2% | — | — | Put | 852234953 |
| — | BOOKING HOLDINGS INC | 859 | $136,782 | 0.2% | — | — | Put | 09857L958 |
| — | JPMORGAN CHASE & CO | 14,417 | $134,343 | 0.2% | — | — | Call | 46625H905 |
| — | ZOOM VIDEO COMMUNICATIONS IN | 5,141 | $130,344 | 0.2% | — | — | Put | 98980L951 |
| — | UNITED STS OIL FD LP | 45,654 | $128,104 | 0.2% | — | — | Call | 91232N907 |
| — | ISHARES TR | 17,317 | $125,397 | 0.2% | — | — | Call | 464288905 |
| — | ADOBE INC | 2,871 | $124,977 | 0.2% | — | — | Put | 00724F951 |
| — | MASTERCARD INCORPORATED | 4,205 | $124,341 | 0.2% | — | — | Put | 57636Q954 |
| — | ISHARES INC | 43,624 | $124,210 | 0.2% | — | — | Put | 464286951 |
| — | UNITED STS OIL FD LP | 44,157 | $123,904 | 0.2% | — | — | Put | 91232N957 |
| — | DISNEY WALT CO | 11,040 | $123,107 | 0.2% | — | — | Call | 254687906 |
| — | GILEAD SCIENCES INC | 15,875 | $122,142 | 0.2% | — | — | Call | 375558903 |
| — | SALESFORCE COM INC | 6,476 | $121,314 | 0.2% | — | — | Put | 79466L952 |
| — | VISA INC | 6,268 | $121,078 | 0.2% | — | — | Call | 92826C909 |
| — | SPDR SER TR | 22,617 | $119,889 | 0.2% | — | — | Call | 78468R903 |
| — | PAYPAL HLDGS INC | 6,745 | $117,518 | 0.2% | — | — | Put | 70450Y953 |
| — | PROSHARES TR | 12,802 | $115,769 | 0.2% | — | — | Call | 74347X900 |
| — | BERKSHIRE HATHAWAY INC DEL | 6,455 | $115,228 | 0.2% | — | — | Call | 084670902 |
| — | BERKSHIRE HATHAWAY INC DEL | 6,423 | $114,656 | 0.2% | — | — | Put | 084670952 |
| — | JPMORGAN CHASE & CO | 12,206 | $114,348 | 0.2% | — | — | Put | 46625H955 |
| — | BARCLAYS BK PLC | 33,222 | $112,789 | 0.2% | — | — | Call | 06746P901 |
| GLD | SPDR GOLD TR | 665,941 | $111,458 | 0.2% | $161.21 | — | COM | 78463V107 |
| — | ZOOM VIDEO COMMUNICATIONS IN | 4,296 | $108,920 | 0.2% | — | — | Call | 98980L901 |
| — | BARCLAYS BK PLC | 31,953 | $108,397 | 0.2% | — | — | Put | 06746P951 |
| — | SQUARE INC | 10,313 | $108,224 | 0.2% | — | — | Call | 852234903 |
| — | HOME DEPOT INC | 4,051 | $101,481 | 0.2% | — | — | Call | 437076902 |
| — | VISA INC | 5,126 | $99,018 | 0.2% | — | — | Put | 92826C959 |
| — | BK OF AMERICA CORP | 41,561 | $98,707 | 0.2% | — | — | Put | 060505954 |
| — | ISHARES INC | 34,146 | $97,966 | 0.2% | — | — | Call | 464286901 |
| QQQ | INVESCO QQQ TR | 385,321 | $95,405 | 0.2% | $243.94 | — | COM | 46090E103 |
| — | SPDR SER TR | 20,653 | $95,312 | 0.2% | — | — | Call | 78464A908 |
| — | CITIGROUP INC | 17,835 | $91,136 | 0.1% | — | — | Put | 172967954 |
| — | LULULEMON ATHLETICA INC | 2,914 | $90,919 | 0.1% | — | — | Put | 550021959 |
| — | ADVANCED MICRO DEVICES INC | 17,249 | $90,746 | 0.1% | — | — | Call | 007903907 |
| — | ADOBE INC | 2,058 | $89,586 | 0.1% | — | — | Call | 00724F901 |
| — | CITIGROUP INC | 17,352 | $88,668 | 0.1% | — | — | Call | 172967904 |
| — | HOME DEPOT INC | 3,480 | $87,177 | 0.1% | — | — | Put | 437076952 |
| — | WALMART INC | 7,256 | $86,912 | 0.1% | — | — | Call | 931142903 |
| — | ROKU INC | 7,445 | $86,756 | 0.1% | — | — | Put | 77543R952 |
| — | WAYFAIR INC | 4,333 | $85,624 | 0.1% | — | — | Put | 94419L951 |
| — | JOHNSON & JOHNSON | 6,082 | $85,531 | 0.1% | — | — | Call | 478160904 |
| — | PAYPAL HLDGS INC | 4,769 | $83,090 | 0.1% | — | — | Call | 70450Y903 |
| — | MASTERCARD INCORPORATED | 2,769 | $81,879 | 0.1% | — | — | Call | 57636Q904 |
| — | MCDONALDS CORP | 4,398 | $81,129 | 0.1% | — | — | Call | 580135901 |
| — | VANECK VECTORS ETF TR | 6,618 | $79,927 | 0.1% | — | — | Call | 92189H908 |
| — | JD.COM INC | 13,200 | $79,437 | 0.1% | — | — | Put | 47215P956 |
| — | AT&T INC | 26,117 | $78,951 | 0.1% | — | — | Put | 00206R952 |
| — | EXXON MOBIL CORP | 17,385 | $77,745 | 0.1% | — | — | Call | 30231G902 |
| — | STARBUCKS CORP | 10,188 | $74,973 | 0.1% | — | — | Put | 855244959 |
| TSLA | TESLA INC | 68,692 | $74,174 | 0.1% | $23.72 | +128.0% | COM | 88160R101 |
| — | ROKU INC | 6,306 | $73,483 | 0.1% | — | — | Call | 77543R902 |
| — | DIREXION SHS ETF TR | 16,230 | $73,218 | 0.1% | — | — | Call | 25459W902 |
| — | BK OF AMERICA CORP | 30,634 | $72,755 | 0.1% | — | — | Call | 060505904 |
| — | ISHARES SILVER TR | 42,461 | $72,226 | 0.1% | — | — | Call | 46428Q909 |
| — | BROADCOM INC | 2,275 | $71,801 | 0.1% | — | — | Put | 11135F951 |
| — | THE TRADE DESK INC | 1,763 | $71,665 | 0.1% | — | — | Put | 88339J955 |
| — | INTEL CORP | 11,919 | $71,311 | 0.1% | — | — | Call | 458140900 |
| — | BOOKING HOLDINGS INC | 445 | $70,859 | 0.1% | — | — | Call | 09857L908 |
| — | NIKOLA CORP | 10,438 | $70,487 | 0.1% | — | — | Call | 654110905 |
| — | GOLDMAN SACHS GROUP INC | 3,506 | $69,285 | 0.1% | — | — | Call | 38141G904 |
| — | NIKE INC | 6,867 | $67,330 | 0.1% | — | — | Call | 654106903 |
| — | EXXON MOBIL CORP | 14,969 | $66,941 | 0.1% | — | — | Put | 30231G952 |
| — | SALESFORCE COM INC | 3,544 | $66,389 | 0.1% | — | — | Call | 79466L902 |
| — | CHEVRON CORP NEW | 7,437 | $66,360 | 0.1% | — | — | Call | 166764900 |
| — | CISCO SYS INC | 14,080 | $65,669 | 0.1% | — | — | Put | 17275R952 |
| — | UNITED AIRLS HLDGS INC | 18,686 | $64,672 | 0.1% | — | — | Put | 910047959 |
| — | AUTODESK INC | 2,679 | $64,079 | 0.1% | — | — | Put | 052769956 |
| — | LULULEMON ATHLETICA INC | 2,022 | $63,088 | 0.1% | — | — | Call | 550021909 |
| — | INTERNATIONAL BUSINESS MACHS | 5,108 | $61,689 | 0.1% | — | — | Call | 459200901 |
| — | INTEL CORP | 10,226 | $61,182 | 0.1% | — | — | Put | 458140950 |
| — | QUALCOMM INC | 6,651 | $60,663 | 0.1% | — | — | Put | 747525953 |
| — | NIKOLA CORP | 8,929 | $60,297 | 0.1% | — | — | Put | 654110955 |
| — | CHIPOTLE MEXICAN GRILL INC | 572 | $60,194 | 0.1% | — | — | Call | 169656905 |
| — | COCA COLA CO | 13,441 | $60,054 | 0.1% | — | — | Put | 191216950 |
| — | PROCTER AND GAMBLE CO | 5,020 | $60,024 | 0.1% | — | — | Put | 742718959 |
| — | GOLDMAN SACHS GROUP INC | 3,025 | $59,780 | 0.1% | — | — | Put | 38141G954 |
| — | MCDONALDS CORP | 3,240 | $59,768 | 0.1% | — | — | Put | 580135951 |
| — | FEDEX CORP | 4,236 | $59,397 | 0.1% | — | — | Call | 31428X906 |
| — | VERIZON COMMUNICATIONS INC | 10,767 | $59,358 | 0.1% | — | — | Put | 92343V954 |
| — | UBER TECHNOLOGIES INC | 19,081 | $59,303 | 0.1% | — | — | Put | 90353T950 |
| — | DIREXION SHS ETF TR | 9,748 | $59,020 | 0.1% | — | — | Call | 25460G900 |
| — | BRISTOL-MYERS SQUIBB CO | 9,997 | $58,158 | 0.1% | — | — | Put | 110122958 |
| — | SPOTIFY TECHNOLOGY S A | 2,239 | $57,808 | 0.1% | — | — | Call | L8681T902 |
| — | CISCO SYS INC | 12,358 | $57,637 | 0.1% | — | — | Call | 17275R902 |
| — | BROADCOM INC | 1,822 | $57,504 | 0.1% | — | — | Call | 11135F901 |
| — | MERCADOLIBRE INC | 579 | $57,076 | 0.1% | — | — | Put | 58733R952 |
| — | VANGUARD INDEX FDS | 5,364 | $56,893 | 0.1% | — | — | Call | 922908909 |
| — | SERVICENOW INC | 1,369 | $55,452 | 0.1% | — | — | Put | 81762P952 |
| — | SNAP INC | 23,502 | $55,206 | 0.1% | — | — | Call | 83304A906 |
| — | PELOTON INTERACTIVE INC | 9,400 | $54,303 | 0.1% | — | — | Put | 70614W950 |
| — | JOHNSON & JOHNSON | 3,858 | $54,255 | 0.1% | — | — | Put | 478160954 |
| — | UBER TECHNOLOGIES INC | 17,061 | $53,025 | 0.1% | — | — | Call | 90353T900 |
| — | BIOGEN INC | 1,904 | $50,941 | 0.1% | — | — | Put | 09062X953 |
| — | VANECK VECTORS ETF TR | 4,289 | $50,605 | 0.1% | — | — | Put | 92189H958 |
| — | BRISTOL-MYERS SQUIBB CO | 8,687 | $50,545 | 0.1% | — | — | Call | 110122908 |
| — | JD.COM INC | 8,078 | $48,613 | 0.1% | — | — | Call | 47215P906 |
| — | TWITTER INC | 16,199 | $48,256 | 0.1% | — | — | Put | 90184L952 |
| — | WALMART INC | 4,021 | $48,163 | 0.1% | — | — | Put | 931142953 |
| — | OKTA INC | 2,398 | $48,015 | 0.1% | — | — | Call | 679295905 |
| — | DELTA AIR LINES INC DEL | 17,113 | $48,001 | 0.1% | — | — | Put | 247361952 |
| — | VANGUARD INDEX FDS | 3,727 | $47,883 | 0.1% | — | — | Put | 922908959 |
| — | SPOTIFY TECHNOLOGY S A | 1,815 | $46,861 | 0.1% | — | — | Put | L8681T952 |
| — | MARRIOTT INTL INC NEW | 5,369 | $46,028 | 0.1% | — | — | Put | 571903952 |
| — | ROYAL CARIBBEAN CRUISES LTD | 9,145 | $45,999 | 0.1% | — | — | Put | V7780T953 |
| — | QUALCOMM INC | 4,982 | $45,440 | 0.1% | — | — | Call | 747525903 |
| — | ISHARES SILVER TR | 26,610 | $45,263 | 0.1% | — | — | Put | 46428Q959 |
| — | BAIDU INC | 3,738 | $44,814 | 0.1% | — | — | Put | 056752958 |
| — | BIOGEN INC | 1,671 | $44,707 | 0.1% | — | — | Call | 09062X903 |
| — | PFIZER INC | 13,455 | $43,997 | 0.1% | — | — | Put | 717081953 |
| — | WELLS FARGO CO NEW | 17,114 | $43,811 | 0.1% | — | — | Call | 949746901 |
| — | FEDEX CORP | 3,119 | $43,734 | 0.1% | — | — | Put | 31428X956 |
| — | PEPSICO INC | 3,302 | $43,672 | 0.1% | — | — | Put | 713448958 |
| — | DELTA AIR LINES INC DEL | 15,389 | $43,166 | 0.1% | — | — | Call | 247361902 |
| — | AT&T INC | 14,189 | $42,893 | 0.1% | — | — | Call | 00206R902 |
| NVDA | NVIDIA CORPORATION | 112,878 | $42,883 | 0.1% | $8.04 | +0.3% | COM | 67066G104 |
| — | ABBOTT LABS | 4,658 | $42,588 | 0.1% | — | — | Call | 002824900 |
| — | NEWMONT CORP | 6,861 | $42,358 | 0.1% | — | — | Put | 651639956 |
| NFLX | NETFLIX INC | 90,331 | $41,104 | 0.1% | $42.56 | 0.0% | COM | 64110L106 |
| — | DIREXION SHS ETF TR | 6,577 | $40,875 | 0.1% | — | — | Put | 25460G950 |
| — | COCA COLA CO | 9,122 | $40,757 | 0.1% | — | — | Call | 191216900 |
| EFA | ISHARES TR | 665,841 | $40,529 | 0.1% | $60.87 | — | COM | 464287465 |
| — | ABBVIE INC | 4,112 | $40,370 | 0.1% | — | — | Put | 00287Y959 |
| — | UNITED PARCEL SERVICE INC | 3,616 | $40,202 | 0.1% | — | — | Call | 911312906 |
| — | BLACKROCK INC | 734 | $39,936 | 0.1% | — | — | Put | 09247X951 |
| — | ABBVIE INC | 4,031 | $39,575 | 0.1% | — | — | Call | 00287Y909 |
| — | ZSCALER INC | 3,589 | $39,299 | 0.1% | — | — | Put | 98980G952 |
| — | MORGAN STANLEY | 8,107 | $39,156 | 0.1% | — | — | Put | 617446958 |
| — | UNITED AIRLS HLDGS INC | 11,249 | $38,932 | 0.1% | — | — | Call | 910047909 |
| — | DIREXION SHS ETF TR | 9,972 | $38,444 | 0.1% | — | — | Put | 25459W952 |
| — | GILEAD SCIENCES INC | 4,921 | $37,862 | 0.1% | — | — | Put | 375558953 |
| — | ISHARES INC | 7,485 | $37,744 | 0.1% | — | — | Put | 46434G953 |
| — | COMCAST CORP NEW | 9,644 | $37,592 | 0.1% | — | — | Call | 20030N901 |
| — | INTUITIVE SURGICAL INC | 651 | $37,095 | 0.1% | — | — | Call | 46120E902 |
| — | ATLASSIAN CORP PLC | 2,055 | $37,045 | 0.1% | — | — | Put | G06242954 |
| — | NIKE INC | 3,778 | $37,043 | 0.1% | — | — | Put | 654106953 |
| — | AMERICAN EXPRESS CO | 3,884 | $36,975 | 0.1% | — | — | Put | 025816959 |
| — | SERVICENOW INC | 909 | $36,819 | 0.1% | — | — | Call | 81762P902 |
| — | VERIZON COMMUNICATIONS INC | 6,673 | $36,788 | 0.1% | — | — | Call | 92343V904 |
| — | CATERPILLAR INC DEL | 2,885 | $36,495 | 0.1% | — | — | Put | 149123951 |
| — | WELLS FARGO CO NEW | 14,037 | $35,934 | 0.1% | — | — | Put | 949746951 |
| — | MODERNA INC | 5,573 | $35,784 | 0.1% | — | — | Put | 60770K957 |
| — | SLACK TECHNOLOGIES INC | 11,509 | $35,781 | 0.1% | — | — | Put | 83088V952 |
| — | 3M CO | 2,275 | $35,487 | 0.1% | — | — | Call | 88579Y901 |
| — | CARNIVAL CORP | 21,436 | $35,197 | 0.1% | — | — | Call | 143658900 |
| — | STARBUCKS CORP | 4,763 | $35,050 | 0.1% | — | — | Call | 855244909 |
| — | DOCUSIGN INC | 2,013 | $34,665 | 0.1% | — | — | Call | 256163906 |
| — | WYNN RESORTS LTD | 4,639 | $34,555 | 0.1% | — | — | Call | 983134907 |
| — | UNITEDHEALTH GROUP INC | 1,149 | $33,889 | 0.1% | — | — | Put | 91324P952 |
| — | UNITEDHEALTH GROUP INC | 1,148 | $33,860 | 0.1% | — | — | Call | 91324P902 |
| — | LILLY ELI & CO | 2,046 | $33,591 | 0.1% | — | — | Put | 532457958 |
| — | CHEVRON CORP NEW | 3,762 | $33,568 | 0.1% | — | — | Put | 166764950 |
| MSFT | MICROSOFT CORP | 164,348 | $33,446 | 0.1% | $173.05 | +0.0% | COM | 594918104 |
| — | LOWES COS INC | 2,470 | $33,374 | 0.1% | — | — | Call | 548661907 |
| — | PROSHARES TR II | 9,590 | $33,131 | 0.1% | — | — | Put | 74347W952 |
| — | BARRICK GOLD CORPORATION | 12,289 | $33,106 | 0.1% | — | — | Put | 067901958 |
| — | TELADOC HEALTH INC | 1,732 | $33,053 | 0.1% | — | — | Put | 87918A955 |
| — | CVS HEALTH CORP | 5,087 | $33,049 | 0.1% | — | — | Put | 126650950 |
| — | PEPSICO INC | 2,490 | $32,932 | 0.1% | — | — | Call | 713448908 |
| — | ETSY INC | 3,085 | $32,771 | 0.1% | — | — | Put | 29786A956 |
| — | TARGET CORP | 2,732 | $32,764 | 0.1% | — | — | Call | 87612E906 |
| — | CVS HEALTH CORP | 5,042 | $32,757 | 0.1% | — | — | Call | 126650900 |
| — | WYNN RESORTS LTD | 4,387 | $32,678 | 0.1% | — | — | Put | 983134957 |
| — | TWILIO INC | 1,488 | $32,649 | 0.1% | — | — | Call | 90138F902 |
| — | EXPEDIA GROUP INC | 3,963 | $32,575 | 0.1% | — | — | Put | 30212P953 |
| — | MATCH GROUP INC | 3,024 | $32,371 | 0.1% | — | — | Put | 57665R956 |
| — | KRANESHARES TR | 5,167 | $32,004 | 0.1% | — | — | Put | 500767956 |
| — | TWILIO INC | 1,458 | $31,991 | 0.1% | — | — | Put | 90138F952 |
| — | TARGET CORP | 2,660 | $31,901 | 0.1% | — | — | Put | 87612E956 |
| — | CLOROX CO DEL | 1,448 | $31,764 | 0.1% | — | — | Put | 189054959 |
| — | SKYWORKS SOLUTIONS INC | 2,477 | $31,670 | 0.1% | — | — | Put | 83088M952 |
| GDX | VANECK VECTORS ETF TR | 846,321 | $31,043 | 0.0% | $34.48 | — | COM | 92189F106 |
| — | ZSCALER INC | 2,829 | $30,977 | 0.0% | — | — | Call | 98980G902 |
| — | ELECTRONIC ARTS INC | 2,344 | $30,952 | 0.0% | — | — | Put | 285512959 |
| — | OKTA INC | 1,542 | $30,875 | 0.0% | — | — | Put | 679295955 |
| — | LOWES COS INC | 2,283 | $30,847 | 0.0% | — | — | Put | 548661957 |
| — | CATERPILLAR INC DEL | 2,430 | $30,739 | 0.0% | — | — | Call | 149123901 |
| — | COMCAST CORP NEW | 7,856 | $30,622 | 0.0% | — | — | Put | 20030N951 |
| — | LOCKHEED MARTIN CORP | 832 | $30,361 | 0.0% | — | — | Call | 539830909 |
| — | PROCTER AND GAMBLE CO | 2,539 | $30,358 | 0.0% | — | — | Call | 742718909 |
| — | BAIDU INC | 2,531 | $30,344 | 0.0% | — | — | Call | 056752908 |
| — | ACTIVISION BLIZZARD INC | 3,969 | $30,124 | 0.0% | — | — | Call | 00507V909 |
| — | MEDTRONIC PLC | 3,271 | $29,995 | 0.0% | — | — | Call | G5960L903 |
| — | AMERICAN EXPRESS CO | 3,142 | $29,911 | 0.0% | — | — | Call | 025816909 |
| — | ULTA BEAUTY INC | 1,467 | $29,841 | 0.0% | — | — | Call | 90384S903 |
| — | CROWDSTRIKE HLDGS INC | 2,922 | $29,304 | 0.0% | — | — | Call | 22788C905 |
| — | SEA LTD | 2,715 | $29,115 | 0.0% | — | — | Put | 81141R950 |
| — | AMERICAN AIRLS GROUP INC | 22,019 | $28,778 | 0.0% | — | — | Put | 02376R952 |
| — | INVESCO CURRENCYSHARES EURO | 2,704 | $28,659 | 0.0% | — | — | Put | 46138K953 |
| — | ROYAL CARIBBEAN CRUISES LTD | 5,689 | $28,615 | 0.0% | — | — | Call | V7780T903 |
| DIS | DISNEY WALT CO | 255,921 | $28,537 | 0.0% | $108.36 | -0.5% | COM | 254687106 |
| — | INTERNATIONAL BUSINESS MACHS | 2,345 | $28,320 | 0.0% | — | — | Put | 459200951 |
| — | 3M CO | 1,809 | $28,218 | 0.0% | — | — | Put | 88579Y951 |
| — | MODERNA INC | 4,354 | $27,957 | 0.0% | — | — | Call | 60770K907 |
| — | SPLUNK INC | 1,405 | $27,917 | 0.0% | — | — | Put | 848637954 |
| — | CROWDSTRIKE HLDGS INC | 2,765 | $27,730 | 0.0% | — | — | Put | 22788C955 |
| — | CHARTER COMMUNICATIONS INC N | 543 | $27,695 | 0.0% | — | — | Call | 16119P908 |
| — | ACCENTURE PLC IRELAND | 1,228 | $26,367 | 0.0% | — | — | Call | G1151C901 |
| — | SIMON PPTY GROUP INC NEW | 3,832 | $26,203 | 0.0% | — | — | Put | 828806959 |
| — | MERCK & CO. INC | 3,378 | $26,122 | 0.0% | — | — | Put | 58933Y955 |
| — | MERCK & CO. INC | 3,353 | $25,928 | 0.0% | — | — | Call | 58933Y905 |
| — | UNION PAC CORP | 1,533 | $25,918 | 0.0% | — | — | Call | 907818908 |
| — | PROSHARES TR | 14,645 | $25,744 | 0.0% | — | — | Call | 74347B909 |
| — | PROSHARES TR II | 8,115 | $25,703 | 0.0% | — | — | Call | 74347W902 |
| — | ORACLE CORP | 4,631 | $25,595 | 0.0% | — | — | Call | 68389X905 |
| — | ENPHASE ENERGY INC | 5,374 | $25,564 | 0.0% | — | — | Put | 29355A957 |
| — | AMGEN INC | 1,072 | $25,284 | 0.0% | — | — | Call | 031162900 |
| — | PFIZER INC | 7,568 | $24,747 | 0.0% | — | — | Call | 717081903 |
| — | TWITTER INC | 8,304 | $24,737 | 0.0% | — | — | Call | 90184L902 |
| — | EXPEDIA GROUP INC | 3,004 | $24,692 | 0.0% | — | — | Call | 30212P903 |
| — | MARATHON PETE CORP | 6,569 | $24,554 | 0.0% | — | — | Call | 56585A902 |
| — | WAYFAIR INC | 1,240 | $24,503 | 0.0% | — | — | Call | 94419L901 |
| — | THE TRADE DESK INC | 601 | $24,430 | 0.0% | — | — | Call | 88339J905 |
| — | AMGEN INC | 1,035 | $24,411 | 0.0% | — | — | Put | 031162950 |
| — | GSX TECHEDU INC | 4,063 | $24,373 | 0.0% | — | — | Put | 36257Y959 |
| — | ROYAL DUTCH SHELL PLC | 7,578 | $24,345 | 0.0% | — | — | Call | 780259906 |
| — | LOCKHEED MARTIN CORP | 667 | $24,340 | 0.0% | — | — | Put | 539830959 |
| C | CITIGROUP INC | 476,323 | $24,340 | 0.0% | $38.70 | -0.0% | COM | 172967424 |
| — | NOVAVAX INC | 2,895 | $24,129 | 0.0% | — | — | Put | 670002951 |
| — | ORACLE CORP | 4,352 | $24,053 | 0.0% | — | — | Put | 68389X955 |
| — | REGENERON PHARMACEUTICALS | 385 | $24,010 | 0.0% | — | — | Put | 75886F957 |
| — | CHARTER COMMUNICATIONS INC N | 470 | $23,971 | 0.0% | — | — | Put | 16119P958 |
| — | GENERAL MTRS CO | 9,377 | $23,723 | 0.0% | — | — | Put | 37045V950 |
| JPM | JPMORGAN CHASE & CO | 251,803 | $23,684 | 0.0% | $102.02 | -19.9% | COM | 46625H100 |
| — | CAPITAL ONE FINL CORP | 3,782 | $23,671 | 0.0% | — | — | Put | 14040H955 |
| — | SEA LTD | 2,196 | $23,549 | 0.0% | — | — | Call | 81141R900 |
| — | SLACK TECHNOLOGIES INC | 7,572 | $23,541 | 0.0% | — | — | Call | 83088V902 |
| — | MEDTRONIC PLC | 2,549 | $23,374 | 0.0% | — | — | Put | G5960L953 |
| — | AMERICAN AIRLS GROUP INC | 17,869 | $23,354 | 0.0% | — | — | Call | 02376R902 |
| — | CIGNA CORP NEW | 1,238 | $23,230 | 0.0% | — | — | Call | 125523900 |
| — | COUPA SOFTWARE INC | 838 | $23,215 | 0.0% | — | — | Put | 22266L956 |
| — | SOUTHWEST AIRLS CO | 6,777 | $23,163 | 0.0% | — | — | Call | 844741908 |
| BABA | ALIBABA GROUP HLDG LTD | 107,275 | $23,139 | 0.0% | $215.70 | — | COM | 01609W102 |
| — | DOMINOS PIZZA INC | 626 | $23,126 | 0.0% | — | — | Call | 25754A901 |
| — | TELADOC HEALTH INC | 1,206 | $23,015 | 0.0% | — | — | Call | 87918A905 |
| — | CARNIVAL CORP | 13,954 | $22,912 | 0.0% | — | — | Put | 143658950 |
| — | DEERE & CO | 1,456 | $22,881 | 0.0% | — | — | Put | 244199955 |
| — | AMERICAN TOWER CORP NEW | 882 | $22,803 | 0.0% | — | — | Call | 03027X900 |
| — | ASTRAZENECA PLC | 4,283 | $22,652 | 0.0% | — | — | Call | 046353908 |
| AMD | ADVANCED MICRO DEVICES INC | 425,145 | $22,366 | 0.0% | $53.02 | 0.0% | COM | 007903107 |
| — | CONSTELLATION BRANDS INC | 1,277 | $22,341 | 0.0% | — | — | Put | 21036P957 |
| — | FERRARI N V | 1,291 | $22,077 | 0.0% | — | — | Put | N3167Y953 |
| — | ALTRIA GROUP INC | 5,619 | $22,054 | 0.0% | — | — | Call | 02209S903 |
| — | ISHARES INC | 4,490 | $22,015 | 0.0% | — | — | Call | 46434G903 |
| — | VEEVA SYS INC | 938 | $21,988 | 0.0% | — | — | Put | 922475958 |
| — | WORKDAY INC | 1,168 | $21,883 | 0.0% | — | — | Call | 98138H901 |
| — | CARVANA CO | 1,803 | $21,672 | 0.0% | — | — | Put | 146869952 |
| — | WIX COM LTD | 843 | $21,599 | 0.0% | — | — | Put | M98068955 |
| — | NORWEGIAN CRUISE LINE HLDG L | 13,117 | $21,551 | 0.0% | — | — | Put | G66721954 |
| META | FACEBOOK INC | 94,874 | $21,543 | 0.0% | $207.33 | 0.0% | COM | 30303M102 |
| — | ACTIVISION BLIZZARD INC | 2,836 | $21,525 | 0.0% | — | — | Put | 00507V959 |
| — | VALERO ENERGY CORP | 3,586 | $21,092 | 0.0% | — | — | Call | 91913Y900 |
| — | DIREXION SHS ETF TR | 18,824 | $21,033 | 0.0% | — | — | Put | 25460E955 |
| — | ULTA BEAUTY INC | 1,031 | $20,972 | 0.0% | — | — | Put | 90384S953 |
| — | RITE AID CORP | 12,126 | $20,686 | 0.0% | — | — | Call | 767754902 |
| — | MORGAN STANLEY | 4,216 | $20,363 | 0.0% | — | — | Call | 617446908 |
| — | WESTERN DIGITAL CORP. | 4,611 | $20,357 | 0.0% | — | — | Call | 958102905 |
| — | S&P GLOBAL INC | 616 | $20,295 | 0.0% | — | — | Call | 78409V904 |
| — | DOCUSIGN INC | 1,176 | $20,251 | 0.0% | — | — | Put | 256163956 |
| — | COUPA SOFTWARE INC | 730 | $20,223 | 0.0% | — | — | Call | 22266L906 |
| AZO | AUTOZONE INC | 17,925 | $20,221 | 0.0% | $1040.32 | +1.3% | COM | 053332102 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 3,548 | $20,141 | 0.0% | — | — | Put | 874039950 |
| — | DRAFTKINGS INC | 6,050 | $20,122 | 0.0% | — | — | Call | 26142R904 |
| XLK | SELECT SECTOR SPDR TR | 192,050 | $20,067 | 0.0% | $86.94 | — | COM | 81369Y803 |
| — | ASML HOLDING N V | 544 | $20,020 | 0.0% | — | — | Put | N07059950 |
| BAC | BK OF AMERICA CORP | 836,570 | $19,868 | 0.0% | $23.56 | -12.7% | COM | 060505104 |
| — | SPLUNK INC | 994 | $19,750 | 0.0% | — | — | Call | 848637904 |
| — | INOVIO PHARMACEUTICALS INC | 7,310 | $19,700 | 0.0% | — | — | Put | 45773H951 |
| — | MONGODB INC | 868 | $19,646 | 0.0% | — | — | Put | 60937P956 |
| — | NXP SEMICONDUCTORS N V | 1,714 | $19,546 | 0.0% | — | — | Put | N6596X959 |
| — | RH | 779 | $19,389 | 0.0% | — | — | Call | 74967X903 |
| — | INOVIO PHARMACEUTICALS INC | 7,092 | $19,112 | 0.0% | — | — | Call | 45773H901 |
| — | AUTOZONE INC | 169 | $19,065 | 0.0% | — | — | Put | 053332952 |
| — | HILTON WORLDWIDE HLDGS INC | 2,592 | $19,038 | 0.0% | — | — | Put | 43300A953 |
| — | SIMON PPTY GROUP INC NEW | 2,780 | $19,009 | 0.0% | — | — | Call | 828806909 |
| UBER | UBER TECHNOLOGIES INC | 610,939 | $18,987 | 0.0% | $32.38 | -3.7% | COM | 90353T100 |
| — | CONSTELLATION BRANDS INC | 1,085 | $18,982 | 0.0% | — | — | Call | 21036P907 |
| XLF | SELECT SECTOR SPDR TR | 820,344 | $18,982 | 0.0% | $23.14 | — | COM | 81369Y605 |
| — | CLOROX CO DEL | 864 | $18,953 | 0.0% | — | — | Call | 189054909 |
| — | LYFT INC | 5,724 | $18,894 | 0.0% | — | — | Put | 55087P954 |
| — | FASTLY INC | 2,214 | $18,847 | 0.0% | — | — | Put | 31188V950 |
| — | SOUTHWEST AIRLS CO | 5,514 | $18,846 | 0.0% | — | — | Put | 844741958 |
| — | CME GROUP INC | 1,158 | $18,822 | 0.0% | — | — | Call | 12572Q905 |
| TLT | ISHARES TR | 114,341 | $18,743 | 0.0% | $154.49 | — | COM | 464287432 |
| — | LAS VEGAS SANDS CORP | 4,108 | $18,707 | 0.0% | — | — | Put | 517834957 |
| — | LAM RESEARCH CORP | 578 | $18,695 | 0.0% | — | — | Call | 512807908 |
| — | ACCENTURE PLC IRELAND | 869 | $18,659 | 0.0% | — | — | Put | G1151C951 |
| — | FIRST TR NASDAQ-100 TECH IND | 1,800 | $18,627 | 0.0% | — | — | Put | 33733E957 |
| — | BLACKSTONE GROUP INC | 3,286 | $18,618 | 0.0% | — | — | Put | 09260D957 |
| — | BP PLC | 7,954 | $18,548 | 0.0% | — | — | Call | 055622904 |
| — | PELOTON INTERACTIVE INC | 3,203 | $18,503 | 0.0% | — | — | Call | 70614W900 |
| — | LYFT INC | 5,576 | $18,406 | 0.0% | — | — | Call | 55087P904 |
| — | MONGODB INC | 812 | $18,378 | 0.0% | — | — | Call | 60937P906 |
| SBUX | STARBUCKS CORP | 249,497 | $18,360 | 0.0% | $66.33 | 0.0% | COM | 855244109 |
| — | DOMINOS PIZZA INC | 496 | $18,324 | 0.0% | — | — | Put | 25754A951 |
| — | ASML HOLDING N V | 495 | $18,217 | 0.0% | — | — | Call | N07059900 |
| — | SKYWORKS SOLUTIONS INC | 1,418 | $18,130 | 0.0% | — | — | Call | 83088M902 |
| — | DIREXION SHS ETF TR | 15,557 | $18,107 | 0.0% | — | — | Call | 25460E905 |
| BIDU | BAIDU INC | 151,024 | $18,106 | 0.0% | $116.42 | — | COM | 056752108 |
| CSCO | CISCO SYS INC | 387,234 | $18,060 | 0.0% | $36.95 | +0.1% | COM | 17275R102 |
| — | NXP SEMICONDUCTORS N V | 1,566 | $17,858 | 0.0% | — | — | Call | N6596X909 |
| — | AIR PRODS & CHEMS INC | 728 | $17,578 | 0.0% | — | — | Put | 009158956 |
| — | SNAP INC | 7,451 | $17,502 | 0.0% | — | — | Put | 83304A956 |
| — | DIREXION SHS ETF TR | 5,546 | $17,461 | 0.0% | — | — | Call | 25459Y906 |
| — | HUMANA INC | 449 | $17,409 | 0.0% | — | — | Call | 444859902 |
| — | DEERE & CO | 1,098 | $17,255 | 0.0% | — | — | Call | 244199905 |
| — | NEXTERA ENERGY INC | 716 | $17,196 | 0.0% | — | — | Put | 65339F951 |
| — | BILIBILI INC | 3,706 | $17,166 | 0.0% | — | — | Put | 090040956 |
| T | AT&T INC | 564,430 | $17,062 | 0.0% | $15.50 | 0.0% | COM | 00206R102 |
| — | DEXCOM INC | 415 | $16,824 | 0.0% | — | — | Put | 252131957 |
| — | TYSON FOODS INC | 2,780 | $16,599 | 0.0% | — | — | Call | 902494903 |
| — | ABBOTT LABS | 1,806 | $16,512 | 0.0% | — | — | Put | 002824950 |
| — | LAM RESEARCH CORP | 510 | $16,496 | 0.0% | — | — | Put | 512807958 |
| — | FASTLY INC | 1,922 | $16,361 | 0.0% | — | — | Call | 31188V900 |
| — | TEVA PHARMACEUTICAL INDS LTD | 13,242 | $16,327 | 0.0% | — | — | Call | 881624909 |
| — | WORKDAY INC | 862 | $16,150 | 0.0% | — | — | Put | 98138H951 |
| — | NEWMONT CORP | 2,604 | $16,076 | 0.0% | — | — | Call | 651639906 |
| — | LILLY ELI & CO | 978 | $16,056 | 0.0% | — | — | Call | 532457908 |
| — | TIFFANY & CO NEW | 1,316 | $16,047 | 0.0% | — | — | Put | 886547958 |
| — | DATADOG INC | 1,845 | $16,042 | 0.0% | — | — | Call | 23804L903 |
| — | UNITED PARCEL SERVICE INC | 1,434 | $15,943 | 0.0% | — | — | Put | 911312956 |
| — | PENN NATL GAMING INC | 5,220 | $15,941 | 0.0% | — | — | Call | 707569909 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 1,140 | $15,910 | 0.0% | — | — | Put | 874054959 |
| — | WALGREENS BOOTS ALLIANCE INC | 3,721 | $15,773 | 0.0% | — | — | Call | 931427908 |
| — | MARRIOTT INTL INC NEW | 1,833 | $15,714 | 0.0% | — | — | Call | 571903902 |
| — | BP PLC | 6,713 | $15,654 | 0.0% | — | — | Put | 055622954 |
| — | DOLLAR GEN CORP NEW | 805 | $15,336 | 0.0% | — | — | Call | 256677905 |
| — | SPDR S&P MIDCAP 400 ETF TR | 471 | $15,283 | 0.0% | — | — | Call | 78467Y907 |
| — | UNION PAC CORP | 900 | $15,216 | 0.0% | — | — | Put | 907818958 |
| — | RH | 609 | $15,158 | 0.0% | — | — | Put | 74967X953 |
| — | TAL EDUCATION GROUP | 2,207 | $15,091 | 0.0% | — | — | Put | 874080954 |
| — | FREEPORT-MCMORAN INC | 12,973 | $15,009 | 0.0% | — | — | Call | 35671D907 |
| — | CHEWY INC | 3,358 | $15,006 | 0.0% | — | — | Put | 16679L959 |
| — | CROWN CASTLE INTL CORP NEW | 891 | $14,910 | 0.0% | — | — | Put | 22822V951 |
| USO | UNITED STS OIL FD LP | 530,080 | $14,874 | 0.0% | $28.06 | — | COM | 91232N207 |
| — | AMERICAN INTL GROUP INC | 4,735 | $14,763 | 0.0% | — | — | Put | 026874954 |
| — | AUTODESK INC | 616 | $14,734 | 0.0% | — | — | Call | 052769906 |
| — | SCHLUMBERGER LTD | 8,011 | $14,732 | 0.0% | — | — | Call | 806857908 |
| — | SOLAREDGE TECHNOLOGIES INC | 1,058 | $14,682 | 0.0% | — | — | Put | 83417M954 |
| — | PROSHARES TR II | 5,113 | $14,637 | 0.0% | — | — | Call | 74347Y908 |
| — | GENERAL MTRS CO | 5,766 | $14,587 | 0.0% | — | — | Call | 37045V900 |
| — | NEXTERA ENERGY INC | 601 | $14,434 | 0.0% | — | — | Call | 65339F901 |
| — | COLGATE PALMOLIVE CO | 1,956 | $14,329 | 0.0% | — | — | Call | 194162903 |
| — | NOVARTIS AG | 1,649 | $14,298 | 0.0% | — | — | Call | 66987V909 |
| — | ELECTRONIC ARTS INC | 1,078 | $14,234 | 0.0% | — | — | Call | 285512909 |
| — | QUIDEL CORP | 636 | $14,229 | 0.0% | — | — | Put | 74838J951 |
| — | PENN NATL GAMING INC | 4,643 | $14,179 | 0.0% | — | — | Put | 707569959 |
| GOOGL | ALPHABET INC | 9,961 | $14,125 | 0.0% | $66.92 | 0.0% | COM | 02079K305 |
| — | CROWN CASTLE INTL CORP NEW | 839 | $14,040 | 0.0% | — | — | Call | 22822V901 |
| — | BOSTON SCIENTIFIC CORP | 3,995 | $14,026 | 0.0% | — | — | Put | 101137957 |
| — | INTUIT | 473 | $14,009 | 0.0% | — | — | Put | 461202953 |
| — | GENERAL ELECTRIC CO | 20,397 | $13,930 | 0.0% | — | — | Call | 369604903 |
| PFE | PFIZER INC | 425,329 | $13,908 | 0.0% | $25.99 | 0.0% | COM | 717081103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 77,667 | $13,864 | 0.0% | $182.84 | -0.1% | COM | 084670702 |
| — | ETSY INC | 1,304 | $13,852 | 0.0% | — | — | Call | 29786A906 |
| — | PHILIP MORRIS INTL INC | 1,969 | $13,794 | 0.0% | — | — | Call | 718172909 |
| — | INVESCO DB US DLR INDEX TR | 5,254 | $13,777 | 0.0% | — | — | Call | 46141D903 |
| — | ALEXION PHARMACEUTICALS INC | 1,224 | $13,738 | 0.0% | — | — | Put | 015351959 |
| — | DOLLAR GEN CORP NEW | 720 | $13,716 | 0.0% | — | — | Put | 256677955 |
| — | LAS VEGAS SANDS CORP | 2,997 | $13,648 | 0.0% | — | — | Call | 517834907 |
| — | CARVANA CO | 1,131 | $13,594 | 0.0% | — | — | Call | 146869902 |
| — | TJX COS INC NEW | 2,679 | $13,545 | 0.0% | — | — | Call | 872540909 |
| — | SPDR S&P MIDCAP 400 ETF TR | 417 | $13,531 | 0.0% | — | — | Put | 78467Y957 |
| — | DARDEN RESTAURANTS INC | 1,780 | $13,487 | 0.0% | — | — | Put | 237194955 |
| — | ALTERYX INC | 816 | $13,405 | 0.0% | — | — | Put | 02156B953 |
| — | GENERAL MLS INC | 2,172 | $13,390 | 0.0% | — | — | Put | 370334954 |
| — | WASTE MGMT INC DEL | 1,264 | $13,387 | 0.0% | — | — | Put | 94106L959 |
| — | EOG RES INC | 2,611 | $13,227 | 0.0% | — | — | Put | 26875P951 |
| — | TAL EDUCATION GROUP | 1,931 | $13,204 | 0.0% | — | — | Call | 874080904 |
| — | FISERV INC | 1,352 | $13,197 | 0.0% | — | — | Put | 337738958 |
| — | UNIVERSAL DISPLAY CORP | 875 | $13,091 | 0.0% | — | — | Put | 91347P955 |
| NEE | NEXTERA ENERGY INC | 54,127 | $12,999 | 0.0% | $53.71 | -3.2% | COM | 65339F101 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 930 | $12,980 | 0.0% | — | — | Call | 874054909 |
| — | SLACK TECHNOLOGIES INC | 416,527 | $12,949 | 0.0% | $27.99 | — | COM | 83088V102 |
| — | UNITED RENTALS INC | 866 | $12,906 | 0.0% | — | — | Call | 911363909 |
| — | EQUITY RESIDENTIAL | 2,192 | $12,893 | 0.0% | — | — | Call | 29476L907 |
| — | TEVA PHARMACEUTICAL INDS LTD | 10,450 | $12,884 | 0.0% | — | — | Put | 881624959 |
| — | PALO ALTO NETWORKS INC | 560 | $12,861 | 0.0% | — | — | Call | 697435905 |
| TQQQ | PROSHARES TR | 130,787 | $12,771 | 0.0% | $83.57 | — | COM | 74347X831 |
| — | MARVELL TECHNOLOGY GROUP LTD | 3,642 | $12,768 | 0.0% | — | — | Call | G5876H905 |
| — | VEEVA SYS INC | 542 | $12,705 | 0.0% | — | — | Call | 922475908 |
| — | LUMENTUM HLDGS INC | 1,556 | $12,670 | 0.0% | — | — | Put | 55024U959 |
| — | WESTERN DIGITAL CORP. | 2,868 | $12,662 | 0.0% | — | — | Put | 958102955 |
| — | VANGUARD INTL EQUITY INDEX F | 3,089 | $12,652 | 0.0% | — | — | Call | 922042904 |
| — | ANTHEM INC | 481 | $12,649 | 0.0% | — | — | Call | 036752903 |
| — | DOW INC | 3,095 | $12,615 | 0.0% | — | — | Call | 260557903 |
| — | VMWARE INC | 812 | $12,574 | 0.0% | — | — | Call | 928563902 |
| — | LIVE NATION ENTERTAINMENT IN | 2,830 | $12,545 | 0.0% | — | — | Put | 538034959 |
| — | CONOCOPHILLIPS | 2,984 | $12,538 | 0.0% | — | — | Put | 20825C954 |
| — | SYSCO CORP | 2,290 | $12,517 | 0.0% | — | — | Call | 871829907 |
| — | ILLUMINA INC | 337 | $12,480 | 0.0% | — | — | Call | 452327909 |
| — | ALEXION PHARMACEUTICALS INC | 1,107 | $12,424 | 0.0% | — | — | Call | 015351909 |
| — | FERRARI N V | 724 | $12,381 | 0.0% | — | — | Call | N3167Y903 |
| BA | BOEING CO | 67,309 | $12,337 | 0.0% | $153.83 | -0.1% | COM | 097023105 |
| — | ZILLOW GROUP INC | 2,138 | $12,315 | 0.0% | — | — | Call | 98954M900 |
| — | MATCH GROUP INC | 1,144 | $12,246 | 0.0% | — | — | Call | 57665R906 |
| WYNN | WYNN RESORTS LTD | 164,250 | $12,234 | 0.0% | $96.64 | -19.4% | COM | 983134107 |
| — | METLIFE INC | 3,350 | $12,234 | 0.0% | — | — | Put | 59156R958 |
| — | US BANCORP DEL | 3,318 | $12,216 | 0.0% | — | — | Call | 902973904 |
| IWM | ISHARES TR | 85,178 | $12,195 | 0.0% | $114.46 | — | COM | 464287655 |
| — | CHEWY INC | 2,719 | $12,151 | 0.0% | — | — | Call | 16679L909 |
| — | NETEASE INC | 282 | $12,108 | 0.0% | — | — | Put | 64110W952 |
| — | FORD MTR CO DEL | 19,891 | $12,093 | 0.0% | — | — | Put | 345370950 |
| — | TRACTOR SUPPLY CO | 914 | $12,045 | 0.0% | — | — | Put | 892356956 |
| — | HUMANA INC | 310 | $12,020 | 0.0% | — | — | Put | 444859952 |
| — | BARRICK GOLD CORPORATION | 444,087 | $11,963 | 0.0% | $26.94 | — | COM | 067901108 |
| — | CLOUDFLARE INC | 3,324 | $11,949 | 0.0% | — | — | Put | 18915M957 |
| — | RIO TINTO PLC | 2,121 | $11,915 | 0.0% | — | — | Call | 767204900 |
| — | CIGNA CORP NEW | 635 | $11,915 | 0.0% | — | — | Put | 125523950 |
| — | UNITED RENTALS INC | 797 | $11,878 | 0.0% | — | — | Put | 911363959 |
| — | TIFFANY & CO NEW | 974 | $11,876 | 0.0% | — | — | Call | 886547908 |
| — | HONEYWELL INTL INC | 822 | $11,872 | 0.0% | — | — | Put | 438516956 |
| — | VANGUARD INTL EQUITY INDEX F | 2,757 | $11,853 | 0.0% | — | — | Put | 922042954 |
| — | DATADOG INC | 1,362 | $11,842 | 0.0% | — | — | Put | 23804L953 |
| — | INVESCO EXCHANGE-TRADED FD T | 5,330 | $11,812 | 0.0% | — | — | Put | 46138G950 |
| XLE | SELECT SECTOR SPDR TR | 311,827 | $11,802 | 0.0% | $37.83 | — | COM | 81369Y506 |
| — | NIO INC | 15,238 | $11,763 | 0.0% | — | — | Put | 62914V956 |
| — | WIX COM LTD | 456 | $11,683 | 0.0% | — | — | Call | M98068905 |
| — | BARRICK GOLD CORPORATION | 4,333 | $11,673 | 0.0% | — | — | Call | 067901908 |
| — | NOVAVAX INC | 1,399 | $11,660 | 0.0% | — | — | Call | 670002901 |
| — | FISERV INC | 1,193 | $11,645 | 0.0% | — | — | Call | 337738908 |
| CVS | CVS HEALTH CORP | 178,827 | $11,618 | 0.0% | $54.45 | -3.4% | COM | 126650100 |
| — | PROSHARES TR | 6,677 | $11,603 | 0.0% | — | — | Put | 74347B959 |
| — | IROBOT CORP | 1,382 | $11,594 | 0.0% | — | — | Put | 462726950 |
| — | PROSHARES TR II | 4,038 | $11,576 | 0.0% | — | — | Put | 74347Y958 |
| — | IQIYI INC | 4,972 | $11,530 | 0.0% | — | — | Put | 46267X958 |
| — | RESTAURANT BRANDS INTL INC | 2,108 | $11,516 | 0.0% | — | — | Call | 76131D903 |
| — | DUPONT DE NEMOURS INC | 2,193 | $11,512 | 0.0% | — | — | Put | 26614N952 |
| — | HSBC HLDGS PLC | 4,924 | $11,487 | 0.0% | — | — | Call | 404280906 |
| — | CITRIX SYS INC | 773 | $11,433 | 0.0% | — | — | Call | 177376900 |
| — | GRUBHUB INC | 1,621 | $11,395 | 0.0% | — | — | Put | 400110952 |
| — | TRIP COM GROUP LTD | 4,382 | $11,358 | 0.0% | — | — | Put | 89677Q957 |
| — | SCHWAB CHARLES CORP | 3,350 | $11,302 | 0.0% | — | — | Call | 808513905 |
| — | HSBC HLDGS PLC | 4,840 | $11,291 | 0.0% | — | — | Put | 404280956 |
| — | DUPONT DE NEMOURS INC | 2,233 | $11,273 | 0.0% | — | — | Call | 26614N902 |
| — | TWITTER INC | 378,094 | $11,263 | 0.0% | $24.59 | — | COM | 90184L102 |
| — | DEXCOM INC | 277 | $11,229 | 0.0% | — | — | Call | 252131907 |
| — | CONOCOPHILLIPS | 2,667 | $11,206 | 0.0% | — | — | Call | 20825C904 |
| — | LINDE PLC | 526 | $11,156 | 0.0% | — | — | Put | G5494J953 |
| — | INVESCO CURRENCYSHARES EURO | 1,052 | $11,150 | 0.0% | — | — | Call | 46138K903 |
| BMY | BRISTOL-MYERS SQUIBB CO | 189,269 | $11,129 | 0.0% | $46.75 | +2.5% | COM | 110122108 |
| — | TJX COS INC NEW | 2,191 | $11,077 | 0.0% | — | — | Put | 872540959 |
| — | PINTEREST INC | 4,977 | $11,034 | 0.0% | — | — | Put | 72352L956 |
| — | GENERAL ELECTRIC CO | 16,134 | $11,019 | 0.0% | — | — | Put | 369604953 |
| — | TIFFANY & CO NEW | 90,250 | $11,005 | 0.0% | $128.27 | — | COM | 886547108 |
| — | HILTON WORLDWIDE HLDGS INC | 1,497 | $10,995 | 0.0% | — | — | Call | 43300A903 |
| — | SONY CORP | 1,590 | $10,991 | 0.0% | — | — | Call | 835699907 |
| — | AMERICAN TOWER CORP NEW | 425 | $10,987 | 0.0% | — | — | Put | 03027X950 |
| — | KROGER CO | 3,234 | $10,947 | 0.0% | — | — | Call | 501044901 |
| — | DUKE ENERGY CORP NEW | 1,357 | $10,841 | 0.0% | — | — | Call | 26441C904 |
| — | ELASTIC N V | 1,174 | $10,825 | 0.0% | — | — | Put | N14506954 |
| — | VIACOMCBS INC | 4,642 | $10,824 | 0.0% | — | — | Put | 92556H956 |
| — | BLACKSTONE GROUP INC | 1,896 | $10,742 | 0.0% | — | — | Call | 09260D907 |
| — | L3HARRIS TECHNOLOGIES INC | 632 | $10,723 | 0.0% | — | — | Put | 502431959 |
| SPOT | SPOTIFY TECHNOLOGY S A | 41,530 | $10,722 | 0.0% | $145.71 | +17.7% | COM | L8681T102 |
| — | DIREXION SHS ETF TR | 3,406 | $10,718 | 0.0% | — | — | Put | 25459Y956 |
| — | NORTHROP GRUMMAN CORP | 347 | $10,668 | 0.0% | — | — | Put | 666807952 |
| — | INTUITIVE SURGICAL INC | 187 | $10,655 | 0.0% | — | — | Put | 46120E952 |
| — | XILINX INC | 1,083 | $10,655 | 0.0% | — | — | Put | 983919951 |
| — | PALO ALTO NETWORKS INC | 462 | $10,610 | 0.0% | — | — | Put | 697435955 |
| — | GENERAL DYNAMICS CORP | 709 | $10,596 | 0.0% | — | — | Call | 369550908 |
| — | PAYCHEX INC | 1,394 | $10,559 | 0.0% | — | — | Call | 704326907 |
| — | CIENA CORP | 1,940 | $10,507 | 0.0% | — | — | Put | 171779959 |
| — | REGENERON PHARMACEUTICALS | 168 | $10,477 | 0.0% | — | — | Call | 75886F907 |
| — | ATLASSIAN CORP PLC | 581 | $10,473 | 0.0% | — | — | Call | G06242904 |
| — | HUAZHU GROUP LTD | 2,983 | $10,455 | 0.0% | — | — | Put | 44332N956 |
| — | EXACT SCIENCES CORP | 1,199 | $10,424 | 0.0% | — | — | Put | 30063P955 |
| — | PG&E CORP | 11,699 | $10,377 | 0.0% | — | — | Put | 69331C958 |
| — | LOGITECH INTL S A | 1,579 | $10,298 | 0.0% | — | — | Call | H50430902 |
| — | KROGER CO | 3,020 | $10,222 | 0.0% | — | — | Put | 501044951 |
| — | EXELON CORP | 2,816 | $10,219 | 0.0% | — | — | Call | 30161N901 |
| — | ALTERYX INC | 621 | $10,201 | 0.0% | — | — | Call | 02156B903 |
| — | CHUBB LIMITED | 801 | $10,142 | 0.0% | — | — | Call | H1467J904 |
| — | MARATHON PETE CORP | 2,707 | $10,118 | 0.0% | — | — | Put | 56585A952 |
| — | ENTERPRISE PRODS PARTNERS L | 5,556 | $10,095 | 0.0% | — | — | Call | 293792907 |
| — | AURORA CANNABIS INC | 8,065 | $10,015 | 0.0% | — | — | Call | 05156X904 |
| — | ABIOMED INC | 412 | $9,952 | 0.0% | — | — | Put | 003654950 |
| — | INTUIT | 335 | $9,922 | 0.0% | — | — | Call | 461202903 |
| — | ALTRIA GROUP INC | 2,522 | $9,898 | 0.0% | — | — | Put | 02209S953 |
| — | GDS HLDGS LTD | 1,238 | $9,861 | 0.0% | — | — | Put | 36165L958 |
| — | AMERICAN INTL GROUP INC | 3,159 | $9,849 | 0.0% | — | — | Call | 026874904 |
| — | XPO LOGISTICS INC | 1,274 | $9,841 | 0.0% | — | — | Call | 983793900 |
| — | CLOUDERA INC | 7,732 | $9,835 | 0.0% | — | — | Call | 18914U900 |
| — | RIO TINTO PLC | 1,749 | $9,825 | 0.0% | — | — | Put | 767204950 |
| — | SCHWAB CHARLES CORP | 2,912 | $9,825 | 0.0% | — | — | Put | 808513955 |
| — | ZILLOW GROUP INC | 1,696 | $9,766 | 0.0% | — | — | Put | 98954M950 |
| — | CUMMINS INC | 563 | $9,754 | 0.0% | — | — | Put | 231021956 |
| — | COSTAR GROUP INC | 137 | $9,736 | 0.0% | — | — | Call | 22160N909 |
| MS | MORGAN STANLEY | 201,509 | $9,732 | 0.0% | $35.21 | 0.0% | COM | 617446448 |
| — | MSCI INC | 290 | $9,680 | 0.0% | — | — | Put | 55354G950 |
| PTON | PELOTON INTERACTIVE INC | 167,235 | $9,661 | 0.0% | $27.81 | +48.8% | COM | 70614W100 |
| — | SHERWIN WILLIAMS CO | 167 | $9,650 | 0.0% | — | — | Call | 824348906 |
| — | BECTON DICKINSON & CO | 403 | $9,642 | 0.0% | — | — | Put | 075887959 |
| TNA | DIREXION SHS ETF TR | 351,482 | $9,627 | 0.0% | $26.53 | — | COM | 25459W847 |
| — | FRANCO NEV CORP | 686 | $9,579 | 0.0% | — | — | Call | 351858905 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 734 | $9,558 | 0.0% | — | — | Call | 647581907 |
| — | DIREXION SHS ETF TR | 2,340 | $9,504 | 0.0% | — | — | Call | 25490K909 |
| — | ELDORADO RESORTS INC | 2,362 | $9,462 | 0.0% | — | — | Call | 28470R902 |
| — | ROYAL BK CDA | 1,393 | $9,444 | 0.0% | — | — | Call | 780087902 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 187,297 | $9,421 | 0.0% | $60.58 | -26.6% | COM | V7780T103 |
| SLV | ISHARES SILVER TR | 553,553 | $9,415 | 0.0% | $13.05 | — | COM | 46428Q109 |
| IYR | ISHARES TR | 119,316 | $9,403 | 0.0% | $78.78 | — | COM | 464287739 |
| — | STONECO LTD | 2,412 | $9,348 | 0.0% | — | — | Put | G85158956 |
| — | CAPITAL ONE FINL CORP | 1,492 | $9,338 | 0.0% | — | — | Call | 14040H905 |
| — | TYSON FOODS INC | 1,563 | $9,332 | 0.0% | — | — | Put | 902494953 |
| — | EATON CORP PLC | 1,062 | $9,290 | 0.0% | — | — | Call | G29183903 |
| — | MERCADOLIBRE INC | 94 | $9,266 | 0.0% | — | — | Call | 58733R902 |
| — | GSX TECHEDU INC | 1,544 | $9,262 | 0.0% | — | — | Call | 36257Y909 |
| — | FIDELITY NATL INFORMATION SV | 684 | $9,171 | 0.0% | — | — | Put | 31620M956 |
| — | S&P GLOBAL INC | 278 | $9,159 | 0.0% | — | — | Put | 78409V954 |
| — | CHEGG INC | 1,357 | $9,127 | 0.0% | — | — | Put | 163092959 |
| — | VIACOMCBS INC | 3,940 | $9,063 | 0.0% | — | — | Call | 92556H906 |
| — | MONDELEZ INTL INC | 1,768 | $9,039 | 0.0% | — | — | Call | 609207905 |
| — | PG&E CORP | 10,175 | $9,025 | 0.0% | — | — | Call | 69331C908 |
| — | BIOMARIN PHARMACEUTICAL INC | 731 | $9,016 | 0.0% | — | — | Put | 09061G951 |
| — | WHEATON PRECIOUS METALS CORP | 2,042 | $8,995 | 0.0% | — | — | Call | 962879902 |
| — | EOG RES INC | 1,774 | $8,987 | 0.0% | — | — | Call | 26875P901 |
| — | HONEYWELL INTL INC | 622 | $8,979 | 0.0% | — | — | Call | 438516906 |
| SE | SEA LTD | 83,255 | $8,928 | 0.0% | $64.72 | — | COM | 81141R100 |
| — | NORFOLK SOUTHERN CORP | 505 | $8,866 | 0.0% | — | — | Put | 655844958 |
| — | ARISTA NETWORKS INC | 421 | $8,842 | 0.0% | — | — | Call | 040413906 |
| — | DRAFTKINGS INC | 2,656 | $8,833 | 0.0% | — | — | Put | 26142R954 |
| — | CENTURYLINK INC | 8,779 | $8,805 | 0.0% | — | — | Put | 156700956 |
| — | ANTHEM INC | 334 | $8,783 | 0.0% | — | — | Put | 036752953 |
| — | CME GROUP INC | 540 | $8,777 | 0.0% | — | — | Put | 12572Q955 |
| — | PNC FINL SVCS GROUP INC | 832 | $8,753 | 0.0% | — | — | Call | 693475905 |
| — | NORWEGIAN CRUISE LINE HLDG L | 5,327 | $8,752 | 0.0% | — | — | Call | G66721904 |
| CAT | CATERPILLAR INC DEL | 68,807 | $8,704 | 0.0% | $106.19 | 0.0% | COM | 149123101 |
| — | COLGATE PALMOLIVE CO | 1,186 | $8,688 | 0.0% | — | — | Put | 194162953 |
| — | PETROLEO BRASILEIRO SA PETRO | 10,490 | $8,675 | 0.0% | — | — | Put | 71654V958 |
| — | ZENDESK INC | 978 | $8,658 | 0.0% | — | — | Put | 98936J951 |
| — | CINTAS CORP | 323 | $8,603 | 0.0% | — | — | Put | 172908955 |
| — | DISCOVER FINL SVCS | 1,712 | $8,575 | 0.0% | — | — | Put | 254709958 |
| — | EDWARDS LIFESCIENCES CORP | 1,239 | $8,562 | 0.0% | — | — | Call | 28176E908 |
| — | V F CORP | 1,403 | $8,549 | 0.0% | — | — | Put | 918204958 |
| — | ELASTIC N V | 927 | $8,547 | 0.0% | — | — | Call | N14506904 |
| — | KRAFT HEINZ CO | 2,676 | $8,533 | 0.0% | — | — | Put | 500754956 |
| — | SEAGATE TECHNOLOGY PLC | 1,759 | $8,515 | 0.0% | — | — | Call | G7945M907 |
| EXPE | EXPEDIA GROUP INC | 103,495 | $8,507 | 0.0% | $94.97 | -24.0% | COM | 30212P303 |
| — | CHEGG INC | 1,264 | $8,501 | 0.0% | — | — | Call | 163092909 |
| — | FORTINET INC | 614 | $8,428 | 0.0% | — | — | Put | 34959E959 |
| — | PRUDENTIAL FINL INC | 1,381 | $8,410 | 0.0% | — | — | Put | 744320952 |
| — | KRANESHARES TR | 1,369 | $8,408 | 0.0% | — | — | Call | 500767906 |
| — | KANSAS CITY SOUTHERN | 562 | $8,390 | 0.0% | — | — | Put | 485170952 |
| — | ENBRIDGE INC | 2,750 | $8,365 | 0.0% | — | — | Call | 29250N905 |
| — | ZOETIS INC | 609 | $8,345 | 0.0% | — | — | Put | 98978V953 |
| — | L3HARRIS TECHNOLOGIES INC | 490 | $8,313 | 0.0% | — | — | Call | 502431909 |
| KO | COCA COLA CO | 186,029 | $8,311 | 0.0% | $38.73 | -0.0% | COM | 191216100 |
| PEP | PEPSICO INC | 62,817 | $8,308 | 0.0% | $110.78 | 0.0% | COM | 713448108 |
| — | GRUBHUB INC | 1,178 | $8,281 | 0.0% | — | — | Call | 400110902 |
| — | UNITED STS NAT GAS FD LP | 8,070 | $8,279 | 0.0% | — | — | Put | 912318950 |
| — | XILINX INC | 838 | $8,245 | 0.0% | — | — | Call | 983919901 |
| — | ROYAL DUTCH SHELL PLC | 2,631 | $8,221 | 0.0% | — | — | Put | 780259956 |
| — | CSX CORP | 1,172 | $8,173 | 0.0% | — | — | Call | 126408903 |
| — | VIRGIN GALACTIC HOLDINGS INC | 4,996 | $8,163 | 0.0% | — | — | Call | 92766K906 |
| — | ROSS STORES INC | 952 | $8,114 | 0.0% | — | — | Put | 778296953 |
| — | THERMO FISHER SCIENTIFIC INC | 223 | $8,080 | 0.0% | — | — | Put | 883556952 |
| — | PROGRESSIVE CORP OHIO | 1,006 | $8,059 | 0.0% | — | — | Put | 743315953 |
| — | AVIS BUDGET GROUP | 3,516 | $8,048 | 0.0% | — | — | Put | 053774955 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 1,414 | $8,027 | 0.0% | — | — | Call | 874039900 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,276 | $7,979 | 0.0% | — | — | Put | G5876H955 |
| — | WASTE MGMT INC DEL | 752 | $7,964 | 0.0% | — | — | Call | 94106L909 |
| — | TORONTO DOMINION BK ONT | 1,777 | $7,927 | 0.0% | — | — | Call | 891160909 |
| — | HDFC BANK LTD | 1,743 | $7,923 | 0.0% | — | — | Put | 40415F951 |
| — | CHINA MOBILE LIMITED | 2,351 | $7,908 | 0.0% | — | — | Call | 16941M909 |
| — | ASTRAZENECA PLC | 1,494 | $7,901 | 0.0% | — | — | Put | 046353958 |
| — | DELL TECHNOLOGIES INC | 1,437 | $7,894 | 0.0% | — | — | Put | 24703L952 |
| — | MOLINA HEALTHCARE INC | 442 | $7,866 | 0.0% | — | — | Put | 60855R950 |
| — | GENERAL MLS INC | 1,274 | $7,854 | 0.0% | — | — | Call | 370334904 |
| — | NUCOR CORP | 1,880 | $7,785 | 0.0% | — | — | Call | 670346905 |
| — | BLACKROCK INC | 143 | $7,780 | 0.0% | — | — | Call | 09247X901 |
| — | ARISTA NETWORKS INC | 370 | $7,771 | 0.0% | — | — | Put | 040413956 |
| LLY | LILLY ELI & CO | 47,338 | $7,771 | 0.0% | $143.90 | 0.0% | COM | 532457108 |
| — | SCHLUMBERGER LTD | 4,225 | $7,769 | 0.0% | — | — | Put | 806857958 |
| — | ADVANCE AUTO PARTS INC | 545 | $7,763 | 0.0% | — | — | Put | 00751Y956 |
| — | FIFTH THIRD BANCORP | 4,021 | $7,752 | 0.0% | — | — | Call | 316773900 |
| — | NUTANIX INC | 3,268 | $7,746 | 0.0% | — | — | Call | 67059N908 |
| — | THOMSON REUTERS CORP. | 1,138 | $7,734 | 0.0% | — | — | Call | 884903909 |
| — | PROGRESSIVE CORP OHIO | 963 | $7,714 | 0.0% | — | — | Call | 743315903 |
| — | NUTRIEN LTD | 2,401 | $7,707 | 0.0% | — | — | Call | 67077M908 |
| — | PLANET FITNESS INC | 1,271 | $7,698 | 0.0% | — | — | Put | 72703H951 |
| — | HESS CORP | 1,481 | $7,673 | 0.0% | — | — | Put | 42809H957 |
| GDXJ | VANECK VECTORS ETF TR | 154,483 | $7,659 | 0.0% | $49.58 | — | COM | 92189F791 |
| — | HCA HEALTHCARE INC | 787 | $7,638 | 0.0% | — | — | Put | 40412C951 |
| — | ACM RESEARCH INC | 1,224 | $7,632 | 0.0% | — | — | Put | 00108J959 |
| — | ALPS ETF TR | 3,075 | $7,620 | 0.0% | — | — | Call | 00162Q906 |
| — | DENTSPLY SIRONA INC | 1,727 | $7,609 | 0.0% | — | — | Call | 24906P909 |
| GM | GENERAL MTRS CO | 299,581 | $7,579 | 0.0% | $30.74 | -23.6% | COM | 37045V100 |
| — | PAYCOM SOFTWARE INC | 244 | $7,557 | 0.0% | — | — | Put | 70432V952 |
| — | ELDORADO RESORTS INC | 1,880 | $7,531 | 0.0% | — | — | Put | 28470R952 |
| — | KONINKLIJKE PHILIPS N V | 1,603 | $7,508 | 0.0% | — | — | Call | 500472903 |
| — | IMMUNOMEDICS INC | 2,111 | $7,481 | 0.0% | — | — | Call | 452907908 |
| — | PROSHARES TR II | 228,177 | $7,477 | 0.0% | $58.56 | — | COM | 74347W148 |
| — | HESS CORP | 1,443 | $7,476 | 0.0% | — | — | Call | 42809H907 |
| CSGP | COSTAR GROUP INC | 10,510 | $7,469 | 0.0% | $61.95 | +4.4% | COM | 22160N109 |
| CLX | CLOROX CO DEL | 34,016 | $7,462 | 0.0% | $138.67 | +21.7% | COM | 189054109 |
| — | METLIFE INC | 2,041 | $7,453 | 0.0% | — | — | Call | 59156R908 |
| — | INVESCO DB US DLR INDEX TR | 2,829 | $7,445 | 0.0% | — | — | Put | 46141D953 |
| — | PAYCOM SOFTWARE INC | 240 | $7,433 | 0.0% | — | — | Call | 70432V902 |
| — | SAREPTA THERAPEUTICS INC | 463 | $7,423 | 0.0% | — | — | Call | 803607900 |
| — | VAIL RESORTS INC | 407 | $7,413 | 0.0% | — | — | Put | 91879Q959 |
| — | TECH DATA CORP | 511 | $7,404 | 0.0% | — | — | Put | 878237956 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 1,302 | $7,397 | 0.0% | — | — | Call | 192446902 |
| — | C H ROBINSON WORLDWIDE INC | 933 | $7,376 | 0.0% | — | — | Call | 12541W909 |
| — | LABORATORY CORP AMER HLDGS | 444 | $7,375 | 0.0% | — | — | Call | 50540R909 |
| — | STANLEY BLACK & DECKER INC | 529 | $7,373 | 0.0% | — | — | Call | 854502901 |
| — | DOW INC | 1,801 | $7,340 | 0.0% | — | — | Put | 260557953 |
| — | HALLIBURTON CO | 5,624 | $7,299 | 0.0% | — | — | Put | 406216951 |
| — | THERMO FISHER SCIENTIFIC INC | 201 | $7,283 | 0.0% | — | — | Call | 883556902 |
| MRNA | MODERNA INC | 113,405 | $7,281 | 0.0% | $22.04 | +148.5% | COM | 60770K107 |
| — | AUTOMATIC DATA PROCESSING IN | 488 | $7,265 | 0.0% | — | — | Call | 053015903 |
| — | GDS HLDGS LTD | 908 | $7,233 | 0.0% | — | — | Call | 36165L908 |
| — | MARKEL CORP | 78 | $7,200 | 0.0% | — | — | Call | 570535904 |
| — | HYATT HOTELS CORP | 1,430 | $7,191 | 0.0% | — | — | Put | 448579952 |
| — | CHECK POINT SOFTWARE TECH LT | 669 | $7,187 | 0.0% | — | — | Call | M22465904 |
| — | FREEPORT-MCMORAN INC | 6,200 | $7,173 | 0.0% | — | — | Put | 35671D957 |
| — | BEST BUY INC | 820 | $7,156 | 0.0% | — | — | Put | 086516951 |
| — | ISHARES TR | 4,708 | $7,154 | 0.0% | — | — | Put | 46429B957 |
| — | ARCHER DANIELS MIDLAND CO | 1,790 | $7,142 | 0.0% | — | — | Call | 039483902 |
| UPRO | PROSHARES TR | 160,308 | $7,111 | 0.0% | $52.49 | — | COM | 74347X864 |
| — | ILLUMINA INC | 192 | $7,110 | 0.0% | — | — | Put | 452327959 |
| — | DARDEN RESTAURANTS INC | 938 | $7,107 | 0.0% | — | — | Call | 237194905 |
| — | FASTENAL CO | 1,658 | $7,102 | 0.0% | — | — | Call | 311900904 |
| — | ETF SER SOLUTIONS | 4,251 | $7,077 | 0.0% | — | — | Call | 26922A902 |
| — | TRANSDIGM GROUP INC | 160 | $7,072 | 0.0% | — | — | Call | 893641900 |
| — | DOLLAR TREE INC | 762 | $7,062 | 0.0% | — | — | Call | 256746908 |
| — | ALIGN TECHNOLOGY INC | 257 | $7,053 | 0.0% | — | — | Call | 016255901 |
| — | UNITED STS NAT GAS FD LP | 6,857 | $7,035 | 0.0% | — | — | Call | 912318900 |
| — | VALERO ENERGY CORP | 1,194 | $7,023 | 0.0% | — | — | Put | 91913Y950 |
| — | LAUDER ESTEE COS INC | 372 | $7,018 | 0.0% | — | — | Put | 518439954 |
| — | FLEETCOR TECHNOLOGIES INC | 278 | $6,992 | 0.0% | — | — | Put | 339041955 |
| — | ALCON AG | 1,218 | $6,981 | 0.0% | — | — | Put | H01301958 |
| — | ANALOG DEVICES INC | 568 | $6,965 | 0.0% | — | — | Put | 032654955 |
| — | AGNICO EAGLE MINES LTD | 1,087 | $6,963 | 0.0% | — | — | Call | 008474908 |
| NEM | NEWMONT CORP | 112,434 | $6,941 | 0.0% | $40.97 | +21.7% | COM | 651639106 |
| — | MACYS INC | 10,079 | $6,934 | 0.0% | — | — | Call | 55616P904 |
| — | CREDIT ACCEP CORP MICH | 165 | $6,913 | 0.0% | — | — | Put | 225310951 |
| — | CARLYLE GROUP INC | 2,468 | $6,885 | 0.0% | — | — | Call | 14316J908 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 528 | $6,876 | 0.0% | — | — | Put | 647581957 |
| — | WELLTOWER INC | 1,326 | $6,862 | 0.0% | — | — | Put | 95040Q954 |
| — | CHUBB LIMITED | 538 | $6,812 | 0.0% | — | — | Put | H1467J954 |
| — | EMERSON ELEC CO | 1,095 | $6,792 | 0.0% | — | — | Call | 291011904 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,600 | $6,782 | 0.0% | — | — | Put | 931427958 |
| — | PRICE T ROWE GROUP INC | 549 | $6,780 | 0.0% | — | — | Put | 74144T958 |
| — | AMDOCS LTD | 1,113 | $6,775 | 0.0% | — | — | Call | G02602903 |
| — | SYNCHRONY FINANCIAL | 3,020 | $6,692 | 0.0% | — | — | Call | 87165B903 |
| — | KELLOGG CO | 1,012 | $6,685 | 0.0% | — | — | Call | 487836908 |
| — | DANAHER CORPORATION | 378 | $6,684 | 0.0% | — | — | Call | 235851902 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 406,165 | $6,673 | 0.0% | $17.08 | -14.2% | COM | G66721104 |
| — | BHP GROUP LTD | 1,340 | $6,663 | 0.0% | — | — | Call | 088606908 |
| — | OREILLY AUTOMOTIVE INC | 158 | $6,662 | 0.0% | — | — | Put | 67103H957 |
| — | TILRAY INC | 9,318 | $6,625 | 0.0% | — | — | Call | 88688T900 |
| XOP | SPDR SER TR | 126,778 | $6,615 | 0.0% | $41.94 | — | COM | 78468R556 |
| BP | BP PLC | 283,649 | $6,614 | 0.0% | $28.49 | — | COM | 055622104 |
| — | NIO INC | 8,531 | $6,585 | 0.0% | — | — | Call | 62914V906 |
| — | REDFIN CORP | 1,567 | $6,567 | 0.0% | — | — | Put | 75737F958 |
| — | NOVARTIS AG | 750 | $6,550 | 0.0% | — | — | Put | 66987V959 |
| — | TRAVELERS COMPANIES INC | 574 | $6,546 | 0.0% | — | — | Put | 89417E959 |
| — | QORVO INC | 592 | $6,543 | 0.0% | — | — | Put | 74736K951 |
| — | US BANCORP DEL | 1,776 | $6,539 | 0.0% | — | — | Put | 902973954 |
| XOM | EXXON MOBIL CORP | 145,870 | $6,523 | 0.0% | $36.55 | -4.7% | COM | 30231G102 |
| — | VMWARE INC | 421 | $6,519 | 0.0% | — | — | Put | 928563952 |
| — | BIOMARIN PHARMACEUTICAL INC | 528 | $6,512 | 0.0% | — | — | Call | 09061G901 |
| — | SOLAREDGE TECHNOLOGIES INC | 469 | $6,508 | 0.0% | — | — | Call | 83417M904 |
| — | WORKHORSE GROUP INC | 3,726 | $6,479 | 0.0% | — | — | Call | 98138J906 |
| — | STRYKER CORPORATION | 358 | $6,450 | 0.0% | — | — | Call | 863667901 |
| — | NUCOR CORP | 1,553 | $6,430 | 0.0% | — | — | Put | 670346955 |
| — | BANK NEW YORK MELLON CORP | 1,647 | $6,365 | 0.0% | — | — | Call | 064058900 |
| — | AVIS BUDGET GROUP | 2,779 | $6,361 | 0.0% | — | — | Call | 053774905 |
| — | DBX ETF TR | 2,138 | $6,351 | 0.0% | — | — | Put | 233051959 |
| — | VANGUARD SPECIALIZED FUNDS | 542 | $6,351 | 0.0% | — | — | Put | 921908954 |
| — | WINGSTOP INC | 457 | $6,350 | 0.0% | — | — | Put | 974155953 |
| — | THOR INDS INC | 592 | $6,306 | 0.0% | — | — | Call | 885160901 |
| — | AON PLC | 327 | $6,298 | 0.0% | — | — | Call | G0403H908 |
| — | AGNICO EAGLE MINES LTD | 980 | $6,277 | 0.0% | — | — | Put | 008474958 |
| — | TRADEWEB MKTS INC | 1,079 | $6,273 | 0.0% | — | — | Put | 892672956 |
| — | BECTON DICKINSON & CO | 262 | $6,268 | 0.0% | — | — | Call | 075887909 |
| — | NETEASE INC | 146 | $6,268 | 0.0% | — | — | Call | 64110W902 |
| — | EXACT SCIENCES CORP | 721 | $6,268 | 0.0% | — | — | Call | 30063P905 |
| AVGO | BROADCOM INC | 19,842 | $6,262 | 0.0% | $24.61 | -0.4% | COM | 11135F101 |
| — | TRUIST FINL CORP | 1,662 | $6,240 | 0.0% | — | — | Call | 89832Q909 |
| — | MOTOROLA SOLUTIONS INC | 445 | $6,235 | 0.0% | — | — | Call | 620076907 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 109,532 | $6,218 | 0.0% | $53.72 | — | COM | 874039100 |
| — | VALE S A | 6,009 | $6,195 | 0.0% | — | — | Put | 91912E955 |
| — | TANDEM DIABETES CARE INC | 626 | $6,192 | 0.0% | — | — | Call | 875372903 |
| — | SOUTHERN CO | 1,192 | $6,180 | 0.0% | — | — | Call | 842587907 |
| — | ISHARES TR | 2,407 | $6,113 | 0.0% | — | — | Put | 46435G954 |
| — | YANDEX N V | 1,221 | $6,107 | 0.0% | — | — | Put | N97284958 |
| — | JOHNSON CTLS INTL PLC | 1,785 | $6,093 | 0.0% | — | — | Call | G51502905 |
| — | INTERCONTINENTAL EXCHANGE IN | 665 | $6,091 | 0.0% | — | — | Call | 45866F904 |
| — | COPART INC | 731 | $6,087 | 0.0% | — | — | Put | 217204956 |
| — | GAP INC | 4,802 | $6,060 | 0.0% | — | — | Call | 364760908 |
| — | STRYKER CORPORATION | 335 | $6,036 | 0.0% | — | — | Put | 863667951 |
| — | CERNER CORP | 880 | $6,032 | 0.0% | — | — | Put | 156782954 |
| — | AON PLC | 313 | $6,028 | 0.0% | — | — | Put | G0403H958 |
| — | CANOPY GROWTH CORP | 3,720 | $6,011 | 0.0% | — | — | Call | 138035900 |
| — | PHILLIPS 66 | 836 | $6,010 | 0.0% | — | — | Call | 718546904 |
| — | BILIBILI INC | 1,295 | $5,998 | 0.0% | — | — | Call | 090040906 |
| — | DOMINION ENERGY INC | 738 | $5,991 | 0.0% | — | — | Call | 25746U909 |
| — | ENERGY TRANSFER LP | 8,411 | $5,988 | 0.0% | — | — | Call | 29273V900 |
| — | MOMO INC | 3,422 | $5,981 | 0.0% | — | — | Put | 60879B957 |
| — | AUTOZONE INC | 53 | $5,979 | 0.0% | — | — | Call | 053332902 |
| — | COPART INC | 718 | $5,978 | 0.0% | — | — | Call | 217204906 |
| — | PINTEREST INC | 2,696 | $5,977 | 0.0% | — | — | Call | 72352L906 |
| — | LOGITECH INTL S A | 916 | $5,974 | 0.0% | — | — | Put | H50430952 |
| — | SS&C TECHNOLOGIES HLDGS INC | 1,057 | $5,969 | 0.0% | — | — | Put | 78467J950 |
| — | ABIOMED INC | 247 | $5,966 | 0.0% | — | — | Call | 003654900 |
| — | ROYAL GOLD INC | 479 | $5,954 | 0.0% | — | — | Call | 780287908 |
| — | NORTHROP GRUMMAN CORP | 193 | $5,933 | 0.0% | — | — | Call | 666807902 |
| — | JOYY INC | 670 | $5,932 | 0.0% | — | — | Call | 46591M909 |
| — | DOLLAR TREE INC | 640 | $5,931 | 0.0% | — | — | Put | 256746958 |
| — | HERSHEY CO | 457 | $5,923 | 0.0% | — | — | Call | 427866908 |
| — | BOSTON SCIENTIFIC CORP | 1,685 | $5,916 | 0.0% | — | — | Call | 101137907 |
| — | ANALOG DEVICES INC | 482 | $5,911 | 0.0% | — | — | Call | 032654905 |
| — | VENTAS INC | 1,612 | $5,903 | 0.0% | — | — | Put | 92276F950 |
| — | DIREXION SHS ETF TR | 1,316 | $5,902 | 0.0% | — | — | Put | 25490K959 |
| — | ADVANCE AUTO PARTS INC | 414 | $5,897 | 0.0% | — | — | Call | 00751Y906 |
| — | DENTSPLY SIRONA INC | 1,338 | $5,895 | 0.0% | — | — | Put | 24906P959 |
| — | INVITATION HOMES INC | 2,141 | $5,894 | 0.0% | — | — | Call | 46187W907 |
| — | UNIVERSAL DISPLAY CORP | 393 | $5,880 | 0.0% | — | — | Call | 91347P905 |
| — | GLAXOSMITHKLINE PLC | 1,441 | $5,877 | 0.0% | — | — | Put | 37733W955 |
| — | WORKHORSE GROUP INC | 3,375 | $5,869 | 0.0% | — | — | Put | 98138J956 |
| — | LIFE STORAGE INC | 616 | $5,848 | 0.0% | — | — | Put | 53223X957 |
| — | LAUDER ESTEE COS INC | 309 | $5,830 | 0.0% | — | — | Call | 518439904 |
| — | DISCOVER FINL SVCS | 1,164 | $5,830 | 0.0% | — | — | Call | 254709908 |
| — | COSTAR GROUP INC | 82 | $5,827 | 0.0% | — | — | Put | 22160N959 |
| — | HUNT J B TRANS SVCS INC | 484 | $5,824 | 0.0% | — | — | Call | 445658907 |
| — | ALIGN TECHNOLOGY INC | 212 | $5,818 | 0.0% | — | — | Put | 016255951 |
| — | KINDER MORGAN INC DEL | 3,831 | $5,811 | 0.0% | — | — | Put | 49456B951 |
| — | ANSYS INC | 199 | $5,805 | 0.0% | — | — | Call | 03662Q905 |
| — | SS&C TECHNOLOGIES HLDGS INC | 1,027 | $5,800 | 0.0% | — | — | Call | 78467J900 |
| — | BAUSCH HEALTH COS INC | 3,164 | $5,786 | 0.0% | — | — | Call | 071734907 |
| — | PROSHARES TR | 1,455 | $5,775 | 0.0% | — | — | Put | 74347R952 |
| JD | JD.COM INC | 95,957 | $5,774 | 0.0% | $40.49 | — | COM | 47215P106 |
| — | ROYAL BK CDA | 850 | $5,763 | 0.0% | — | — | Put | 780087952 |
| — | PNC FINL SVCS GROUP INC | 545 | $5,733 | 0.0% | — | — | Put | 693475955 |
| — | ARAMARK | 2,539 | $5,730 | 0.0% | — | — | Put | 03852U956 |
| — | LENNAR CORP | 927 | $5,712 | 0.0% | — | — | Put | 526057952 |
| TTD | THE TRADE DESK INC | 14,044 | $5,708 | 0.0% | $30.15 | 0.0% | COM | 88339J105 |
| — | CIENA CORP | 1,053 | $5,703 | 0.0% | — | — | Call | 171779909 |
| EWZ | ISHARES INC | 197,765 | $5,687 | 0.0% | $26.54 | — | COM | 464286400 |
| — | VERISIGN INC | 275 | $5,687 | 0.0% | — | — | Put | 92343E952 |
| — | MICROCHIP TECHNOLOGY INC. | 539 | $5,676 | 0.0% | — | — | Put | 595017954 |
| — | FIRST TR NASDAQ-100 TECH IND | 359 | $5,646 | 0.0% | — | — | Call | 33733E907 |
| — | ENPHASE ENERGY INC | 1,182 | $5,622 | 0.0% | — | — | Call | 29355A907 |
| — | RALPH LAUREN CORP | 775 | $5,620 | 0.0% | — | — | Put | 751212951 |
| — | SYNOPSYS INC | 288 | $5,616 | 0.0% | — | — | Call | 871607907 |
| — | ISHARES TR | 1,145 | $5,607 | 0.0% | — | — | Call | 46429B907 |
| ADSK | AUTODESK INC | 23,360 | $5,587 | 0.0% | $193.07 | +1.8% | COM | 052769106 |
| — | KLA CORP | 287 | $5,581 | 0.0% | — | — | Call | 482480900 |
| — | DIAGEO P L C | 415 | $5,577 | 0.0% | — | — | Put | 25243Q955 |
| — | HERBALIFE NUTRITION LTD | 1,239 | $5,573 | 0.0% | — | — | Put | G4412G951 |
| — | ALEXION PHARMACEUTICALS INC | 49,449 | $5,550 | 0.0% | $101.45 | — | COM | 015351109 |
| — | PPG INDS INC | 517 | $5,483 | 0.0% | — | — | Put | 693506957 |
| — | INCYTE CORP | 526 | $5,468 | 0.0% | — | — | Put | 45337C952 |
| — | GAP INC | 4,319 | $5,450 | 0.0% | — | — | Put | 364760958 |
| — | PPL CORP | 2,109 | $5,449 | 0.0% | — | — | Call | 69351T906 |
| — | JOYY INC | 615 | $5,445 | 0.0% | — | — | Put | 46591M959 |
| — | PRICE T ROWE GROUP INC | 439 | $5,421 | 0.0% | — | — | Call | 74144T908 |
| — | LIVE NATION ENTERTAINMENT IN | 1,222 | $5,417 | 0.0% | — | — | Call | 538034909 |
| — | JUNIPER NETWORKS INC | 2,369 | $5,415 | 0.0% | — | — | Call | 48203R904 |
| TCOM | TRIP COM GROUP LTD | 208,834 | $5,412 | 0.0% | $25.27 | — | COM | 89677Q107 |
| WFC | WELLS FARGO CO NEW | 211,369 | $5,411 | 0.0% | $24.76 | -3.2% | COM | 949746101 |
| — | GENUINE PARTS CO | 622 | $5,408 | 0.0% | — | — | Call | 372460905 |
| — | EQUINIX INC | 77 | $5,407 | 0.0% | — | — | Put | 29444U950 |
| NUGT | DIREXION SHS ETF TR | 69,129 | $5,404 | 0.0% | $78.17 | — | COM | 25460G781 |
| PINS | PINTEREST INC | 242,553 | $5,377 | 0.0% | $20.32 | -4.0% | COM | 72352L106 |
| — | PROSHARES TR | 1,365 | $5,372 | 0.0% | — | — | Call | 74347R902 |
| — | CARMAX INC | 598 | $5,355 | 0.0% | — | — | Call | 143130902 |
| — | BAXTER INTL INC | 622 | $5,355 | 0.0% | — | — | Put | 071813959 |
| — | PRUDENTIAL FINL INC | 879 | $5,353 | 0.0% | — | — | Call | 744320902 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 1,235 | $5,331 | 0.0% | — | — | Call | 559080906 |
| NET | CLOUDFLARE INC | 148,213 | $5,328 | 0.0% | $24.59 | +13.6% | COM | 18915M107 |
| — | KELLOGG CO | 806 | $5,324 | 0.0% | — | — | Put | 487836958 |
| — | PIONEER NAT RES CO | 544 | $5,314 | 0.0% | — | — | Put | 723787957 |
| — | IQIYI INC | 2,290 | $5,310 | 0.0% | — | — | Call | 46267X908 |
| PANW | PALO ALTO NETWORKS INC | 23,100 | $5,305 | 0.0% | $35.71 | -1.3% | COM | 697435105 |
| — | SYNOPSYS INC | 272 | $5,304 | 0.0% | — | — | Put | 871607957 |
| — | SYNNEX CORP | 441 | $5,281 | 0.0% | — | — | Call | 87162W900 |
| — | BALL CORP | 759 | $5,274 | 0.0% | — | — | Put | 058498956 |
| — | CONTINENTAL RES INC | 3,004 | $5,266 | 0.0% | — | — | Put | 212015951 |
| — | ON SEMICONDUCTOR CORP | 2,657 | $5,266 | 0.0% | — | — | Call | 682189905 |
| — | CANADIAN PAC RY LTD | 206 | $5,260 | 0.0% | — | — | Put | 13645T950 |
| — | BED BATH & BEYOND INC | 4,959 | $5,256 | 0.0% | — | — | Call | 075896900 |
| — | WISDOMTREE TR | 2,330 | $5,255 | 0.0% | — | — | Put | 97717W959 |
| — | LIVONGO HEALTH INC | 699 | $5,255 | 0.0% | — | — | Call | 539183903 |
| — | BILL COM HLDGS INC | 582 | $5,250 | 0.0% | — | — | Put | 090043950 |
| SPY | SPDR S&P 500 ETF TR | 17,023 | $5,249 | 0.0% | $279.87 | — | COM | 78462F103 |
| ENPH | ENPHASE ENERGY INC | 110,306 | $5,247 | 0.0% | $42.06 | +13.6% | COM | 29355A107 |
| — | PETROLEO BRASILEIRO SA PETRO | 6,328 | $5,233 | 0.0% | — | — | Call | 71654V908 |
| — | CANADIAN IMP BK COMM | 778 | $5,210 | 0.0% | — | — | Call | 136069901 |
| — | BEST BUY INC | 594 | $5,183 | 0.0% | — | — | Call | 086516901 |
| — | MARTIN MARIETTA MATLS INC | 250 | $5,164 | 0.0% | — | — | Put | 573284956 |
| — | KIRKLAND LAKE GOLD LTD | 1,250 | $5,155 | 0.0% | — | — | Call | 49741E900 |
| — | PHILLIPS 66 | 716 | $5,148 | 0.0% | — | — | Put | 718546954 |
| XLY | SELECT SECTOR SPDR TR | 40,280 | $5,144 | 0.0% | $127.69 | — | COM | 81369Y407 |
| — | INVESCO EXCHANGE-TRADED FD T | 2,345 | $5,135 | 0.0% | — | — | Call | 46138G900 |
| — | MATCH GROUP INC | 47,930 | $5,130 | 0.0% | $106.48 | — | COM | 57665R106 |
| LVS | LAS VEGAS SANDS CORP | 112,472 | $5,121 | 0.0% | $55.66 | -19.4% | COM | 517834107 |
| — | IROBOT CORP | 610 | $5,117 | 0.0% | — | — | Call | 462726900 |
| — | APOLLO GLOBAL MGMT INC | 1,025 | $5,116 | 0.0% | — | — | Call | 03768E905 |
| — | CSX CORP | 730 | $5,091 | 0.0% | — | — | Put | 126408953 |
| — | POLARIS INC | 550 | $5,090 | 0.0% | — | — | Put | 731068952 |
| — | TRANSDIGM GROUP INC | 115 | $5,083 | 0.0% | — | — | Put | 893641950 |
| — | GLAXOSMITHKLINE PLC | 1,245 | $5,078 | 0.0% | — | — | Call | 37733W905 |
| — | PHILIP MORRIS INTL INC | 724 | $5,072 | 0.0% | — | — | Put | 718172959 |
| — | POST HLDGS INC | 577 | $5,055 | 0.0% | — | — | Call | 737446904 |
| — | LINDE PLC | 238 | $5,048 | 0.0% | — | — | Call | G5494J903 |
| — | IMMUNOMEDICS INC | 1,422 | $5,039 | 0.0% | — | — | Put | 452907958 |
| — | PAPA JOHNS INTL INC | 633 | $5,026 | 0.0% | — | — | Put | 698813952 |
| — | IDEXX LABS INC | 152 | $5,018 | 0.0% | — | — | Put | 45168D954 |
| — | ALNYLAM PHARMACEUTICALS INC | 337 | $4,991 | 0.0% | — | — | Put | 02043Q957 |
| — | BANK NOVA SCOTIA B C | 1,210 | $4,990 | 0.0% | — | — | Call | 064149907 |
| — | GARMIN LTD | 511 | $4,982 | 0.0% | — | — | Call | H2906T909 |
| — | OMNICOM GROUP INC | 910 | $4,968 | 0.0% | — | — | Call | 681919906 |
| — | VALE S A | 4,813 | $4,962 | 0.0% | — | — | Call | 91912E905 |
| — | BANK NEW YORK MELLON CORP | 1,280 | $4,947 | 0.0% | — | — | Put | 064058950 |
| — | PACCAR INC | 661 | $4,947 | 0.0% | — | — | Call | 693718908 |
| — | ASPEN TECHNOLOGY INC | 475 | $4,921 | 0.0% | — | — | Put | 045327953 |
| — | INCYTE CORP | 473 | $4,917 | 0.0% | — | — | Call | 45337C902 |
| — | AEROVIRONMENT INC | 617 | $4,913 | 0.0% | — | — | Call | 008073908 |
| — | MSCI INC | 147 | $4,907 | 0.0% | — | — | Call | 55354G900 |
| — | CADENCE DESIGN SYSTEM INC | 510 | $4,893 | 0.0% | — | — | Call | 127387908 |
| — | HUBSPOT INC | 218 | $4,890 | 0.0% | — | — | Put | 443573950 |
| — | TRACTOR SUPPLY CO | 371 | $4,889 | 0.0% | — | — | Call | 892356906 |
| — | SORRENTO THERAPEUTICS INC | 7,696 | $4,833 | 0.0% | — | — | Call | 83587F902 |
| XLB | SELECT SECTOR SPDR TR | 85,596 | $4,823 | 0.0% | $47.07 | — | COM | 81369Y100 |
| — | MOODYS CORP | 175 | $4,807 | 0.0% | — | — | Put | 615369955 |
| — | AIR PRODS & CHEMS INC | 199 | $4,805 | 0.0% | — | — | Call | 009158906 |
| — | BOSTON BEER INC | 89 | $4,776 | 0.0% | — | — | Put | 100557957 |
| — | DROPBOX INC | 2,194 | $4,776 | 0.0% | — | — | Call | 26210C904 |
| — | QUEST DIAGNOSTICS INC | 419 | $4,774 | 0.0% | — | — | Call | 74834L900 |
| — | HCA HEALTHCARE INC | 491 | $4,765 | 0.0% | — | — | Call | 40412C901 |
| — | MCKESSON CORP | 310 | $4,756 | 0.0% | — | — | Put | 58155Q953 |
| — | WP CAREY INC | 703 | $4,755 | 0.0% | — | — | Put | 92936U959 |
| — | ARGENX SE | 211 | $4,752 | 0.0% | — | — | Call | 04016X901 |
| — | PAPA JOHNS INTL INC | 598 | $4,748 | 0.0% | — | — | Call | 698813902 |
| — | TRIPADVISOR INC | 2,498 | $4,748 | 0.0% | — | — | Put | 896945951 |
| — | AGNC INVT CORP | 3,672 | $4,736 | 0.0% | — | — | Call | 00123Q904 |
| — | CORTEVA INC | 1,764 | $4,725 | 0.0% | — | — | Call | 22052L904 |
| MRK | MERCK & CO. INC | 61,053 | $4,721 | 0.0% | $62.87 | 0.0% | COM | 58933Y105 |
| — | WINNEBAGO INDS INC | 708 | $4,716 | 0.0% | — | — | Put | 974637950 |
| — | ZIMMER BIOMET HOLDINGS INC | 395 | $4,714 | 0.0% | — | — | Put | 98956P952 |
| — | INVITAE CORP | 1,555 | $4,710 | 0.0% | — | — | Call | 46185L903 |
| — | MARKETAXESS HLDGS INC | 94 | $4,708 | 0.0% | — | — | Call | 57060D908 |
| — | HP INC | 2,697 | $4,700 | 0.0% | — | — | Call | 40434L905 |
| — | EDISON INTL | 865 | $4,697 | 0.0% | — | — | Put | 281020957 |
| — | MONDELEZ INTL INC | 913 | $4,668 | 0.0% | — | — | Put | 609207955 |
| — | INVESCO CURRENCYSHARES BRIT | 388 | $4,655 | 0.0% | — | — | Call | 46138M909 |
| — | MICROCHIP TECHNOLOGY INC. | 442 | $4,654 | 0.0% | — | — | Call | 595017904 |
| — | APPIAN CORP | 907 | $4,648 | 0.0% | — | — | Put | 03782L951 |
| — | PLANET FITNESS INC | 766 | $4,639 | 0.0% | — | — | Call | 72703H901 |
| — | VANGUARD WHITEHALL FDS | 587 | $4,624 | 0.0% | — | — | Call | 921946906 |
| — | CUMMINS INC | 266 | $4,608 | 0.0% | — | — | Call | 231021906 |
| — | CF INDS HLDGS INC | 1,636 | $4,603 | 0.0% | — | — | Put | 125269950 |
| — | KRAFT HEINZ CO | 1,443 | $4,601 | 0.0% | — | — | Call | 500754906 |
| — | AUTOMATIC DATA PROCESSING IN | 309 | $4,600 | 0.0% | — | — | Put | 053015953 |
| — | WEC ENERGY GROUP INC | 524 | $4,592 | 0.0% | — | — | Call | 92939U906 |
| — | BOSTON PPTYS LTD PARTNERSHIP | 508 | $4,591 | 0.0% | — | — | Call | 101121901 |
| ITA | ISHARES TR | 27,782 | $4,576 | 0.0% | $162.66 | — | COM | 464288760 |
| — | CITRIX SYS INC | 309 | $4,570 | 0.0% | — | — | Put | 177376950 |
| — | CAMPING WORLD HLDGS INC | 1,682 | $4,568 | 0.0% | — | — | Put | 13462K959 |
| — | CYBERARK SOFTWARE LTD | 460 | $4,566 | 0.0% | — | — | Put | M2682V958 |
| — | APACHE CORP | 3,382 | $4,565 | 0.0% | — | — | Put | 037411955 |
| — | KKR & CO INC | 1,474 | $4,551 | 0.0% | — | — | Put | 48251W954 |
| — | INVESCO CURRENCYSHARES AUSTR | 660 | $4,547 | 0.0% | — | — | Put | 46090N953 |
| — | KIMBERLY CLARK CORP | 321 | $4,537 | 0.0% | — | — | Call | 494368903 |
| — | AMERISOURCEBERGEN CORP | 449 | $4,524 | 0.0% | — | — | Call | 03073E905 |
| — | FIDELITY NATL INFORMATION SV | 337 | $4,518 | 0.0% | — | — | Call | 31620M906 |
| — | ANNALY CAPITAL MANAGEMENT IN | 6,887 | $4,517 | 0.0% | — | — | Put | 035710959 |
| — | SYSCO CORP | 826 | $4,514 | 0.0% | — | — | Put | 871829957 |
| — | BUNGE LIMITED | 1,096 | $4,507 | 0.0% | — | — | Call | G16962905 |
| — | KINDER MORGAN INC DEL | 2,967 | $4,500 | 0.0% | — | — | Call | 49456B901 |
| — | QUIDEL CORP | 201 | $4,497 | 0.0% | — | — | Call | 74838J901 |
| — | MAXIM INTEGRATED PRODS INC | 739 | $4,479 | 0.0% | — | — | Call | 57772K901 |
| COF | CAPITAL ONE FINL CORP | 71,396 | $4,468 | 0.0% | $62.08 | -8.8% | COM | 14040H105 |
| — | CREDIT SUISSE GROUP | 4,326 | $4,460 | 0.0% | — | — | Call | 225401908 |
| F | FORD MTR CO DEL | 733,286 | $4,458 | 0.0% | $5.23 | -19.6% | COM | 345370860 |
| — | DANAHER CORPORATION | 252 | $4,456 | 0.0% | — | — | Put | 235851952 |
| — | OMEGA HEALTHCARE INVS INC | 1,492 | $4,435 | 0.0% | — | — | Put | 681936950 |
| — | BROOKFIELD ASSET MGMT INC | 1,291 | $4,429 | 0.0% | — | — | Put | 112585954 |
| — | CHINA MOBILE LIMITED | 1,315 | $4,423 | 0.0% | — | — | Put | 16941M959 |
| BSX | BOSTON SCIENTIFIC CORP | 125,734 | $4,414 | 0.0% | $36.04 | -0.1% | COM | 101137107 |
| — | TRANE TECHNOLOGIES PLC | 497 | $4,411 | 0.0% | — | — | Call | G8994E903 |
| — | CARDINAL HEALTH INC | 844 | $4,404 | 0.0% | — | — | Put | 14149Y958 |
| — | CAMPING WORLD HLDGS INC | 1,619 | $4,397 | 0.0% | — | — | Call | 13462K909 |
| — | BAUSCH HEALTH COS INC | 2,403 | $4,395 | 0.0% | — | — | Put | 071734957 |
| — | WASTE CONNECTIONS INC | 468 | $4,389 | 0.0% | — | — | Put | 94106B951 |
| — | DIAGEO P L C | 326 | $4,381 | 0.0% | — | — | Call | 25243Q905 |
| — | JOHNSON CTLS INTL PLC | 1,277 | $4,359 | 0.0% | — | — | Put | G51502955 |
| — | ALLSTATE CORP | 449 | $4,354 | 0.0% | — | — | Call | 020002901 |
| — | FIVE9 INC | 393 | $4,349 | 0.0% | — | — | Put | 338307951 |
| — | CYBERARK SOFTWARE LTD | 438 | $4,348 | 0.0% | — | — | Call | M2682V908 |
| — | UNILEVER PLC | 791 | $4,341 | 0.0% | — | — | Call | 904767904 |
| — | ALLIANCEBERNSTEIN HLDG L P | 1,593 | $4,339 | 0.0% | — | — | Put | 01881G956 |
| — | INVESCO CURRENCYSHARES BRIT | 361 | $4,331 | 0.0% | — | — | Put | 46138M959 |
| — | PAN AMERN SILVER CORP | 1,580 | $4,318 | 0.0% | — | — | Call | 697900908 |
| — | INTL PAPER CO | 1,223 | $4,306 | 0.0% | — | — | Call | 460146903 |
| — | ON SEMICONDUCTOR CORP | 2,166 | $4,293 | 0.0% | — | — | Put | 682189955 |
| PAAS | PAN AMERN SILVER CORP | 141,132 | $4,289 | 0.0% | $23.72 | 0.0% | COM | 697900108 |
| — | CERIDIAN HCM HLDG INC | 541 | $4,288 | 0.0% | — | — | Call | 15677J908 |
| COST | COSTCO WHSL CORP NEW | 14,128 | $4,283 | 0.0% | $279.18 | 0.0% | COM | 22160K105 |
| — | BANK MONTREAL QUE | 807 | $4,281 | 0.0% | — | — | Put | 063671951 |
| — | ZOGENIX INC | 1,584 | $4,278 | 0.0% | — | — | Call | 98978L904 |
| — | NASDAQ INC | 358 | $4,277 | 0.0% | — | — | Call | 631103908 |
| — | CLOUDFLARE INC | 1,185 | $4,260 | 0.0% | — | — | Call | 18915M907 |
| — | PULTE GROUP INC | 1,252 | $4,260 | 0.0% | — | — | Put | 745867951 |
| — | GENERAL DYNAMICS CORP | 285 | $4,259 | 0.0% | — | — | Put | 369550958 |
| — | ROSS STORES INC | 498 | $4,244 | 0.0% | — | — | Call | 778296903 |
| — | HALLIBURTON CO | 3,261 | $4,232 | 0.0% | — | — | Call | 406216901 |
| — | LIBERTY GLOBAL PLC | 1,960 | $4,224 | 0.0% | — | — | Call | G5480U900 |
| — | LYONDELLBASELL INDUSTRIES N | 642 | $4,219 | 0.0% | — | — | Call | N53745900 |
| — | PAN AMERN SILVER CORP | 1,388 | $4,218 | 0.0% | — | — | Put | 697900958 |
| — | DELL TECHNOLOGIES INC | 767 | $4,213 | 0.0% | — | — | Call | 24703L902 |
| — | WINGSTOP INC | 303 | $4,210 | 0.0% | — | — | Call | 974155903 |
| — | KIRKLAND LAKE GOLD LTD | 1,021 | $4,210 | 0.0% | — | — | Put | 49741E950 |
| — | EDWARDS LIFESCIENCES CORP | 609 | $4,208 | 0.0% | — | — | Put | 28176E958 |
| — | PIONEER NAT RES CO | 430 | $4,201 | 0.0% | — | — | Call | 723787907 |
| — | ALLY FINL INC | 2,118 | $4,199 | 0.0% | — | — | Put | 02005N950 |
| — | MYLAN NV | 2,604 | $4,187 | 0.0% | — | — | Put | N59465959 |
| — | REALPAGE INC | 641 | $4,167 | 0.0% | — | — | Put | 75606N959 |
| — | CAMPBELL SOUP CO | 839 | $4,163 | 0.0% | — | — | Put | 134429959 |
| — | IHS MARKIT LTD | 551 | $4,160 | 0.0% | — | — | Call | G47567905 |
| — | SEAWORLD ENTMT INC | 2,809 | $4,160 | 0.0% | — | — | Call | 81282V900 |
| — | WEX INC | 252 | $4,158 | 0.0% | — | — | Call | 96208T904 |
| — | FIVE BELOW INC | 389 | $4,158 | 0.0% | — | — | Put | 33829M951 |
| — | GENTEX CORP | 1,612 | $4,154 | 0.0% | — | — | Call | 371901909 |
| — | IRON MTN INC NEW | 1,583 | $4,131 | 0.0% | — | — | Put | 46284V951 |
| IGV | ISHARES TR | 14,503 | $4,122 | 0.0% | $284.22 | — | COM | 464287515 |
| — | AMERISOURCEBERGEN CORP | 409 | $4,121 | 0.0% | — | — | Put | 03073E955 |
| — | ACCELERON PHARMA INC | 432 | $4,115 | 0.0% | — | — | Put | 00434H958 |
| — | TE CONNECTIVITY LTD | 504 | $4,110 | 0.0% | — | — | Call | H84989904 |
| — | RPM INTL INC | 547 | $4,105 | 0.0% | — | — | Call | 749685903 |
| — | ZENDESK INC | 463 | $4,098 | 0.0% | — | — | Call | 98936J901 |
| — | SYNCHRONY FINANCIAL | 1,849 | $4,097 | 0.0% | — | — | Put | 87165B953 |
| — | QORVO INC | 370 | $4,089 | 0.0% | — | — | Call | 74736K901 |
| ROST | ROSS STORES INC | 47,869 | $4,080 | 0.0% | $93.77 | -8.6% | COM | 778296103 |
| — | SKECHERS U S A INC | 1,299 | $4,076 | 0.0% | — | — | Call | 830566905 |
| — | REGENCY CTRS CORP | 886 | $4,065 | 0.0% | — | — | Put | 758849953 |
| — | TREX CO INC | 312 | $4,058 | 0.0% | — | — | Put | 89531P955 |
| — | ONEOK INC NEW | 1,218 | $4,046 | 0.0% | — | — | Call | 682680903 |
| — | APACHE CORP | 2,996 | $4,044 | 0.0% | — | — | Call | 037411905 |
| — | HASBRO INC | 539 | $4,039 | 0.0% | — | — | Put | 418056957 |
| MDT | MEDTRONIC PLC | 44,023 | $4,036 | 0.0% | $87.14 | -6.1% | COM | G5960L103 |
| TDG | TRANSDIGM GROUP INC | 9,127 | $4,034 | 0.0% | $314.55 | 0.0% | COM | 893641100 |
| — | CREDIT ACCEP CORP MICH | 96 | $4,022 | 0.0% | — | — | Call | 225310901 |
| — | ZOETIS INC | 293 | $4,015 | 0.0% | — | — | Call | 98978V903 |
| AAPL | APPLE INC | 11,000 | $4,012 | 0.0% | $62.02 | +21.1% | COM | 037833100 |
| MCD | MCDONALDS CORP | 21,667 | $3,996 | 0.0% | $171.86 | -6.3% | COM | 580135101 |
| — | STMICROELECTRONICS N V | 1,456 | $3,990 | 0.0% | — | — | Call | 861012902 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 37,836 | $3,984 | 0.0% | $42.75 | -5.6% | COM | 595017104 |
| — | DIAMONDBACK ENERGY INC | 952 | $3,981 | 0.0% | — | — | Put | 25278X959 |
| — | FIRST TR EXCHANGE TRADED FD | 535 | $3,981 | 0.0% | — | — | Put | 33734X956 |
| — | WELLTOWER INC | 768 | $3,974 | 0.0% | — | — | Call | 95040Q904 |
| — | THOR INDS INC | 373 | $3,973 | 0.0% | — | — | Put | 885160951 |
| — | TECH DATA CORP | 274 | $3,970 | 0.0% | — | — | Call | 878237906 |
| — | VIRGIN GALACTIC HOLDINGS INC | 2,427 | $3,965 | 0.0% | — | — | Put | 92766K956 |
| — | UNITI GROUP INC | 4,237 | $3,961 | 0.0% | — | — | Put | 91325V958 |
| — | ALBEMARLE CORP | 513 | $3,960 | 0.0% | — | — | Put | 012653951 |
| — | EURONET WORLDWIDE INC | 413 | $3,957 | 0.0% | — | — | Call | 298736909 |
| — | INVESCO EXCHANGE TRADED FD T | 656 | $3,941 | 0.0% | — | — | Call | 46137V906 |
| — | STMICROELECTRONICS N V | 1,436 | $3,936 | 0.0% | — | — | Put | 861012952 |
| REGN | REGENERON PHARMACEUTICALS | 6,310 | $3,935 | 0.0% | $564.49 | 0.0% | COM | 75886F107 |
| — | ZTO EXPRESS CAYMAN INC | 1,071 | $3,931 | 0.0% | — | — | Call | 98980A905 |
| — | PAGSEGURO DIGITAL LTD | 1,109 | $3,919 | 0.0% | — | — | Call | G68707901 |
| — | BAOZUN INC | 1,018 | $3,914 | 0.0% | — | — | Put | 06684L953 |
| NIO | NIO INC | 506,373 | $3,909 | 0.0% | $7.08 | — | COM | 62914V106 |
| — | KLA CORP | 201 | $3,909 | 0.0% | — | — | Put | 482480950 |
| — | HEICO CORP NEW | 392 | $3,906 | 0.0% | — | — | Put | 422806958 |
| LYFT | LYFT INC | 118,252 | $3,903 | 0.0% | $31.62 | 0.0% | COM | 55087P104 |
| PCG | PG&E CORP | 439,876 | $3,901 | 0.0% | $10.78 | -0.1% | COM | 69331C108 |
| — | OMNICOM GROUP INC | 712 | $3,887 | 0.0% | — | — | Put | 681919956 |
| — | SPIRIT AIRLS INC | 2,182 | $3,883 | 0.0% | — | — | Call | 848577902 |
| — | NORDSTROM INC | 2,499 | $3,870 | 0.0% | — | — | Call | 655664900 |
| — | SAREPTA THERAPEUTICS INC | 241 | $3,864 | 0.0% | — | — | Put | 803607950 |
| — | AFLAC INC | 1,069 | $3,851 | 0.0% | — | — | Call | 001055902 |
| EEM | ISHARES TR | 96,212 | $3,847 | 0.0% | $39.96 | — | COM | 464287234 |
| — | BANK MONTREAL QUE | 724 | $3,840 | 0.0% | — | — | Call | 063671901 |
| — | GALAPAGOS NV | 194 | $3,827 | 0.0% | — | — | Call | 36315X901 |
| MELI | MERCADOLIBRE INC | 3,877 | $3,821 | 0.0% | $600.83 | +24.8% | COM | 58733R102 |
| — | EHEALTH INC | 389 | $3,821 | 0.0% | — | — | Call | 28238P909 |
| — | WESTERN UN CO | 1,764 | $3,813 | 0.0% | — | — | Put | 959802959 |
| — | EPAM SYS INC | 151 | $3,805 | 0.0% | — | — | Put | 29414B954 |
| — | CF INDS HLDGS INC | 1,352 | $3,804 | 0.0% | — | — | Call | 125269900 |
| — | ALASKA AIR GROUP INC | 1,049 | $3,803 | 0.0% | — | — | Put | 011659959 |
| — | APTIV PLC | 488 | $3,802 | 0.0% | — | — | Call | G6095L909 |
| — | EVERSOURCE ENERGY | 456 | $3,797 | 0.0% | — | — | Call | 30040W908 |
| — | NOVOCURE LTD | 640 | $3,795 | 0.0% | — | — | Call | G6674U908 |
| — | ADIENT PLC | 2,309 | $3,791 | 0.0% | — | — | Call | G0084W901 |
| — | CANADIAN SOLAR INC | 1,962 | $3,780 | 0.0% | — | — | Call | 136635909 |
| — | ROBERT HALF INTL INC | 714 | $3,772 | 0.0% | — | — | Put | 770323953 |
| VOO | VANGUARD INDEX FDS | 13,292 | $3,767 | 0.0% | $283.41 | — | COM | 922908363 |
| — | WHEATON PRECIOUS METALS CORP | 851 | $3,748 | 0.0% | — | — | Put | 962879952 |
| — | GENERAC HLDGS INC | 307 | $3,743 | 0.0% | — | — | Put | 368736954 |
| — | DOMINION ENERGY INC | 461 | $3,742 | 0.0% | — | — | Put | 25746U959 |
| — | JETBLUE AWYS CORP | 3,422 | $3,729 | 0.0% | — | — | Put | 477143951 |
| — | BAXTER INTL INC | 433 | $3,728 | 0.0% | — | — | Call | 071813909 |
| GLPG | GALAPAGOS NV | 18,883 | $3,725 | 0.0% | $202.81 | — | COM | 36315X101 |
| — | SAP SE | 266 | $3,724 | 0.0% | — | — | Call | 803054904 |
| — | SANDERSON FARMS INC | 321 | $3,720 | 0.0% | — | — | Put | 800013954 |
| — | MACOM TECH SOLUTIONS HLDGS I | 1,083 | $3,720 | 0.0% | — | — | Call | 55405Y900 |
| — | CORNING INC | 1,435 | $3,716 | 0.0% | — | — | Call | 219350905 |
| TWLO | TWILIO INC | 16,895 | $3,707 | 0.0% | $109.80 | +46.2% | COM | 90138F102 |
| — | CRISPR THERAPEUTICS AG | 503 | $3,696 | 0.0% | — | — | Call | H17182908 |
| — | AMERICAN ELEC PWR CO INC | 464 | $3,695 | 0.0% | — | — | Put | 025537951 |
| DDOG | DATADOG INC | 42,429 | $3,689 | 0.0% | $44.40 | +37.1% | COM | 23804L103 |
| — | SPIRIT AIRLS INC | 2,068 | $3,681 | 0.0% | — | — | Put | 848577952 |
| — | WW INTL INC | 1,450 | $3,680 | 0.0% | — | — | Put | 98262P951 |
| — | LENDINGTREE INC NEW | 127 | $3,677 | 0.0% | — | — | Put | 52603B957 |
| — | PERRIGO CO PLC | 665 | $3,675 | 0.0% | — | — | Call | G97822903 |
| — | NORDSTROM INC | 2,369 | $3,669 | 0.0% | — | — | Put | 655664950 |
| — | NORFOLK SOUTHERN CORP | 209 | $3,669 | 0.0% | — | — | Call | 655844908 |
| — | TOYOTA MOTOR CORP | 292 | $3,668 | 0.0% | — | — | Call | 892331907 |
| — | ENTEGRIS INC | 619 | $3,655 | 0.0% | — | — | Call | 29362U904 |
| — | HEALTHEQUITY INC | 623 | $3,655 | 0.0% | — | — | Put | 42226A957 |
| — | QUEST DIAGNOSTICS INC | 320 | $3,646 | 0.0% | — | — | Put | 74834L950 |
| — | KIMBERLY CLARK CORP | 258 | $3,646 | 0.0% | — | — | Put | 494368953 |
| — | MCCORMICK & CO INC | 203 | $3,642 | 0.0% | — | — | Call | 579780906 |
| — | INPHI CORP | 310 | $3,642 | 0.0% | — | — | Put | 45772F957 |
| — | ALTICE USA INC | 1,614 | $3,637 | 0.0% | — | — | Put | 02156K953 |
| — | REDFIN CORP | 867 | $3,633 | 0.0% | — | — | Call | 75737F908 |
| — | TOYOTA MOTOR CORP | 288 | $3,618 | 0.0% | — | — | Put | 892331957 |
| — | AMN HEALTHCARE SVCS INC | 799 | $3,614 | 0.0% | — | — | Call | 001744901 |
| — | ALBEMARLE CORP | 468 | $3,613 | 0.0% | — | — | Call | 012653901 |
| — | BED BATH & BEYOND INC | 3,406 | $3,610 | 0.0% | — | — | Put | 075896950 |
| — | ETF SER SOLUTIONS | 2,159 | $3,594 | 0.0% | — | — | Put | 26922A952 |
| — | CRISPR THERAPEUTICS AG | 489 | $3,593 | 0.0% | — | — | Put | H17182958 |
| — | DUKE ENERGY CORP NEW | 449 | $3,587 | 0.0% | — | — | Put | 26441C954 |
| — | SHERWIN WILLIAMS CO | 62 | $3,582 | 0.0% | — | — | Put | 824348956 |
| — | TERADYNE INC | 422 | $3,566 | 0.0% | — | — | Call | 880770902 |
| — | TILRAY INC | 4,994 | $3,550 | 0.0% | — | — | Put | 88688T950 |
| — | NOVOCURE LTD | 596 | $3,534 | 0.0% | — | — | Put | G6674U958 |
| — | HORIZON THERAPEUTICS PUB LTD | 634 | $3,523 | 0.0% | — | — | Call | G46188901 |
| — | AGNC INVT CORP | 2,716 | $3,503 | 0.0% | — | — | Put | 00123Q954 |
| — | WESTERN UN CO | 1,616 | $3,493 | 0.0% | — | — | Call | 959802909 |
| — | ALARM COM HLDGS INC | 539 | $3,493 | 0.0% | — | — | Call | 011642905 |
| NOW | SERVICENOW INC | 8,621 | $3,492 | 0.0% | $67.47 | +4.7% | COM | 81762P102 |
| — | SEAWORLD ENTMT INC | 2,357 | $3,490 | 0.0% | — | — | Put | 81282V950 |
| — | UNITED STATES STL CORP NEW | 4,834 | $3,490 | 0.0% | — | — | Put | 912909958 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 284 | $3,477 | 0.0% | — | — | Call | 459506901 |
| — | AMEDISYS INC | 175 | $3,474 | 0.0% | — | — | Call | 023436908 |
| JNK | SPDR SER TR | 34,290 | $3,468 | 0.0% | $101.14 | — | COM | 78468R622 |
| MMM | 3M CO | 22,232 | $3,467 | 0.0% | $105.95 | -3.3% | COM | 88579Y101 |
| — | D R HORTON INC | 625 | $3,465 | 0.0% | — | — | Put | 23331A959 |
| — | AMERICAN WTR WKS CO INC NEW | 269 | $3,460 | 0.0% | — | — | Put | 030420953 |
| — | REALTY INCOME CORP | 581 | $3,456 | 0.0% | — | — | Put | 756109954 |
| LITE | LUMENTUM HLDGS INC | 42,356 | $3,449 | 0.0% | $76.19 | 0.0% | COM | 55024U109 |
| — | ANSYS INC | 118 | $3,442 | 0.0% | — | — | Put | 03662Q955 |
| — | FORD MTR CO DEL | 5,640 | $3,429 | 0.0% | — | — | Call | 345370900 |
| — | ETF MANAGERS TR | 1,686 | $3,429 | 0.0% | — | — | Call | 26924G908 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 211 | $3,423 | 0.0% | — | — | Call | 015271909 |
| — | INVITATION HOMES INC | 1,243 | $3,421 | 0.0% | — | — | Put | 46187W957 |
| — | L BRANDS INC | 2,283 | $3,417 | 0.0% | — | — | Put | 501797954 |
| — | CANADA GOOSE HLDGS INC | 1,475 | $3,417 | 0.0% | — | — | Call | 135086906 |
| — | LHC GROUP INC | 196 | $3,416 | 0.0% | — | — | Call | 50187A907 |
| ALLY | ALLY FINL INC | 172,061 | $3,411 | 0.0% | $18.97 | -25.5% | COM | 02005N100 |
| — | LUCKIN COFFEE INC | 14,623 | $3,407 | 0.0% | — | — | Call | 54951L909 |
| — | AXON ENTERPRISE INC | 346 | $3,395 | 0.0% | — | — | Call | 05464C901 |
| — | TECK RESOURCES LTD | 3,255 | $3,391 | 0.0% | — | — | Call | 878742904 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 29,936 | $3,390 | 0.0% | $100.97 | -2.6% | COM | 558868105 |
| — | KINROSS GOLD CORP | 4,679 | $3,378 | 0.0% | — | — | Call | 496902904 |
| — | XPO LOGISTICS INC | 437 | $3,375 | 0.0% | — | — | Put | 983793950 |
| — | LHC GROUP INC | 193 | $3,364 | 0.0% | — | — | Put | 50187A957 |
| LHX | L3HARRIS TECHNOLOGIES INC | 19,808 | $3,360 | 0.0% | $175.36 | -4.3% | COM | 502431109 |
| — | CARMAX INC | 375 | $3,358 | 0.0% | — | — | Put | 143130952 |
| — | ONEOK INC NEW | 1,009 | $3,351 | 0.0% | — | — | Put | 682680953 |
| — | ENTERPRISE PRODS PARTNERS L | 1,844 | $3,350 | 0.0% | — | — | Put | 293792957 |
| — | COMERICA INC | 879 | $3,348 | 0.0% | — | — | Call | 200340907 |
| — | AMERICAN ELEC PWR CO INC | 420 | $3,344 | 0.0% | — | — | Call | 025537901 |
| — | BOX INC | 1,611 | $3,344 | 0.0% | — | — | Call | 10316T904 |
| — | SPDR INDEX SHS FDS | 943 | $3,341 | 0.0% | — | — | Call | 78463X909 |
| — | MYLAN NV | 2,075 | $3,336 | 0.0% | — | — | Call | N59465909 |
| — | DEVON ENERGY CORP NEW | 2,942 | $3,336 | 0.0% | — | — | Put | 25179M953 |
| — | HERSHEY CO | 257 | $3,331 | 0.0% | — | — | Put | 427866958 |
| — | PLUG POWER INC | 4,037 | $3,314 | 0.0% | — | — | Call | 72919P902 |
| MDB | MONGODB INC | 14,622 | $3,309 | 0.0% | $147.67 | +25.4% | COM | 60937P106 |
| — | REALTY INCOME CORP | 555 | $3,302 | 0.0% | — | — | Call | 756109904 |
| — | CENTURYLINK INC | 3,285 | $3,294 | 0.0% | — | — | Call | 156700906 |
| — | YETI HLDGS INC | 769 | $3,285 | 0.0% | — | — | Put | 98585X954 |
| — | UNILEVER N V | 616 | $3,281 | 0.0% | — | — | Put | 904784959 |
| — | SMARTSHEET INC | 643 | $3,274 | 0.0% | — | — | Call | 83200N903 |
| DRI | DARDEN RESTAURANTS INC | 43,213 | $3,274 | 0.0% | $82.51 | -26.8% | COM | 237194105 |
| — | UBS GROUP AG | 2,835 | $3,271 | 0.0% | — | — | Put | H42097957 |
| FEZ | SPDR INDEX SHS FDS | 92,046 | $3,270 | 0.0% | $33.87 | — | COM | 78463X202 |
| — | MACYS INC | 4,743 | $3,263 | 0.0% | — | — | Put | 55616P954 |
| — | SPROUTS FMRS MKT INC | 1,274 | $3,260 | 0.0% | — | — | Call | 85208M902 |
| — | AGILENT TECHNOLOGIES INC | 369 | $3,260 | 0.0% | — | — | Call | 00846U901 |
| — | ROYAL GOLD INC | 262 | $3,257 | 0.0% | — | — | Put | 780287958 |
| — | TG THERAPEUTICS INC | 1,671 | $3,255 | 0.0% | — | — | Call | 88322Q908 |
| — | HALOZYME THERAPEUTICS INC | 1,214 | $3,254 | 0.0% | — | — | Call | 40637H909 |
| — | BLUEBIRD BIO INC | 532 | $3,247 | 0.0% | — | — | Call | 09609G900 |
| — | AVALARA INC | 244 | $3,247 | 0.0% | — | — | Call | 05338G906 |
| — | NEXTERA ENERGY PARTNERS LP | 633 | $3,246 | 0.0% | — | — | Put | 65341B956 |
| — | TOWER SEMICONDUCTOR LTD | 1,700 | $3,245 | 0.0% | — | — | Put | M87915954 |
| — | MOSAIC CO NEW | 2,591 | $3,241 | 0.0% | — | — | Call | 61945C903 |
| — | UNDER ARMOUR INC | 3,458 | $3,235 | 0.0% | — | — | Call | 904311906 |
| FISV | FISERV INC | 33,111 | $3,232 | 0.0% | $108.24 | -7.0% | COM | 337738108 |
| — | IHS MARKIT LTD | 428 | $3,231 | 0.0% | — | — | Put | G47567955 |
| — | TOLL BROTHERS INC | 989 | $3,223 | 0.0% | — | — | Call | 889478903 |
| AZN | ASTRAZENECA PLC | 60,767 | $3,213 | 0.0% | $51.94 | — | COM | 046353108 |
| — | ACCELERON PHARMA INC | 337 | $3,210 | 0.0% | — | — | Call | 00434H908 |
| — | ZIMMER BIOMET HOLDINGS INC | 268 | $3,198 | 0.0% | — | — | Call | 98956P902 |
| — | MOMO INC | 1,825 | $3,190 | 0.0% | — | — | Call | 60879B907 |
| — | FIRST SOLAR INC | 644 | $3,187 | 0.0% | — | — | Call | 336433907 |
| — | STONECO LTD | 822 | $3,186 | 0.0% | — | — | Call | G85158906 |
| — | ALASKA AIR GROUP INC | 878 | $3,183 | 0.0% | — | — | Call | 011659909 |
| — | APTIV PLC | 408 | $3,179 | 0.0% | — | — | Put | G6095L959 |
| — | FAIR ISAAC CORP | 76 | $3,177 | 0.0% | — | — | Call | 303250904 |
| — | CHURCH & DWIGHT INC | 411 | $3,177 | 0.0% | — | — | Put | 171340952 |
| — | HASBRO INC | 424 | $3,177 | 0.0% | — | — | Call | 418056907 |
| — | OREILLY AUTOMOTIVE INC | 75 | $3,162 | 0.0% | — | — | Call | 67103H907 |
| — | AKAMAI TECHNOLOGIES INC | 295 | $3,159 | 0.0% | — | — | Call | 00971T901 |
| — | MOMO INC | 180,411 | $3,153 | 0.0% | $18.90 | — | COM | 60879B107 |
| — | FLEETCOR TECHNOLOGIES INC | 12,498 | $3,143 | 0.0% | $228.23 | — | COM | 339041105 |
| — | UBIQUITI INC | 180 | $3,142 | 0.0% | — | — | Put | 90353W953 |
| — | CERENCE INC | 768 | $3,136 | 0.0% | — | — | Put | 156727959 |
| — | UNITED STATES STL CORP NEW | 4,340 | $3,133 | 0.0% | — | — | Call | 912909908 |
| — | BAOZUN INC | 814 | $3,129 | 0.0% | — | — | Call | 06684L903 |
| — | LIVONGO HEALTH INC | 416 | $3,127 | 0.0% | — | — | Put | 539183953 |
| — | ALCOA CORP | 2,780 | $3,124 | 0.0% | — | — | Call | 013872906 |
| — | EVERGY INC | 527 | $3,124 | 0.0% | — | — | Call | 30034W906 |
| — | WEIBO CORP | 929 | $3,121 | 0.0% | — | — | Put | 948596951 |
| — | MARRIOTT VACTINS WORLDWID CO | 379 | $3,115 | 0.0% | — | — | Put | 57164Y957 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 25,250 | $3,114 | 0.0% | $82.76 | +20.1% | COM | 09061G101 |
| — | CREDIT SUISSE GROUP | 3,020 | $3,113 | 0.0% | — | — | Put | 225401958 |
| — | HORMEL FOODS CORP | 641 | $3,094 | 0.0% | — | — | Call | 440452900 |
| — | KEYSIGHT TECHNOLOGIES INC | 307 | $3,093 | 0.0% | — | — | Put | 49338L953 |
| — | RAYMOND JAMES FINL INC | 448 | $3,083 | 0.0% | — | — | Put | 754730959 |
| — | BOSTON PPTYS LTD PARTNERSHIP | 341 | $3,081 | 0.0% | — | — | Put | 101121951 |
| — | ARK ETF TR | 431 | $3,076 | 0.0% | — | — | Call | 00214Q901 |
| — | LIGAND PHARMACEUTICALS INC | 275 | $3,075 | 0.0% | — | — | Put | 53220K954 |
| — | CBOE GLOBAL MARKETS INC | 329 | $3,068 | 0.0% | — | — | Put | 12503M958 |
| — | WESTLAKE CHEM CORP | 571 | $3,063 | 0.0% | — | — | Put | 960413952 |
| — | WEIBO CORP | 911 | $3,060 | 0.0% | — | — | Call | 948596901 |
| — | AMBARELLA INC | 668 | $3,059 | 0.0% | — | — | Call | G037AX901 |
| — | CLOUDERA INC | 2,395 | $3,046 | 0.0% | — | — | Put | 18914U950 |
| — | PERRIGO CO PLC | 550 | $3,039 | 0.0% | — | — | Put | G97822953 |
| — | HENRY SCHEIN INC | 520 | $3,036 | 0.0% | — | — | Call | 806407902 |
| — | JUNIPER NETWORKS INC | 1,325 | $3,028 | 0.0% | — | — | Put | 48203R954 |
| — | ONEMAIN HLDGS INC | 1,233 | $3,025 | 0.0% | — | — | Put | 68268W953 |
| — | ZENDESK INC | 34,085 | $3,017 | 0.0% | $86.93 | — | COM | 98936J101 |
| — | KEYSIGHT TECHNOLOGIES INC | 299 | $3,013 | 0.0% | — | — | Call | 49338L903 |
| — | SAP SE | 215 | $3,010 | 0.0% | — | — | Put | 803054954 |
| — | NOVO-NORDISK A S | 459 | $3,005 | 0.0% | — | — | Put | 670100955 |
| — | GILDAN ACTIVEWEAR INC | 1,939 | $3,003 | 0.0% | — | — | Put | 375916953 |
| — | EPR PPTYS | 906 | $3,001 | 0.0% | — | — | Call | 26884U909 |
| BILI | BILIBILI INC | 64,407 | $2,983 | 0.0% | $19.96 | — | COM | 090040106 |
| — | MOSAIC CO NEW | 2,375 | $2,971 | 0.0% | — | — | Put | 61945C953 |
| — | DIAMONDBACK ENERGY INC | 709 | $2,965 | 0.0% | — | — | Call | 25278X909 |
| — | CHEESECAKE FACTORY INC | 1,289 | $2,954 | 0.0% | — | — | Call | 163072901 |
| — | ALPHA PRO TECH LTD | 1,667 | $2,950 | 0.0% | — | — | Call | 020772909 |
| — | SIX FLAGS ENTMT CORP NEW | 1,536 | $2,950 | 0.0% | — | — | Put | 83001A952 |
| — | GROUPON INC | 1,628 | $2,949 | 0.0% | — | — | Call | 399473906 |
| — | BCE INC | 704 | $2,940 | 0.0% | — | — | Call | 05534B900 |
| — | OTIS WORLDWIDE CORP | 517 | $2,939 | 0.0% | — | — | Call | 68902V907 |
| — | DOVER CORP | 304 | $2,935 | 0.0% | — | — | Call | 260003908 |
| — | BURLINGTON STORES INC | 149 | $2,934 | 0.0% | — | — | Put | 122017956 |
| — | GLOBAL X FDS | 976 | $2,930 | 0.0% | — | — | Call | 37954Y901 |
| — | ANGLOGOLD ASHANTI LIMITED | 991 | $2,922 | 0.0% | — | — | Put | 035128956 |
| — | FRANCO NEV CORP | 209 | $2,918 | 0.0% | — | — | Put | 351858955 |
| — | ALPS ETF TR | 1,181 | $2,915 | 0.0% | — | — | Put | 00162Q956 |
| — | FARFETCH LTD | 1,688 | $2,915 | 0.0% | — | — | Put | 30744W957 |
| — | SONOS INC | 1,993 | $2,915 | 0.0% | — | — | Call | 83570H908 |
| — | CERNER CORP | 425 | $2,913 | 0.0% | — | — | Call | 156782904 |
| — | CHEMOURS CO | 1,898 | $2,913 | 0.0% | — | — | Call | 163851908 |
| — | DAVE & BUSTERS ENTMT INC | 2,185 | $2,912 | 0.0% | — | — | Put | 238337959 |
| — | FIREEYE INC | 2,391 | $2,911 | 0.0% | — | — | Put | 31816Q951 |
| — | DARLING INGREDIENTS INC | 1,180 | $2,905 | 0.0% | — | — | Call | 237266901 |
| CRM | SALESFORCE COM INC | 15,505 | $2,904 | 0.0% | $166.47 | 0.0% | COM | 79466L302 |
| — | LEIDOS HOLDINGS INC | 310 | $2,903 | 0.0% | — | — | Put | 525327952 |
| — | INVESCO EXCH TRADED FD TR II | 631 | $2,900 | 0.0% | — | — | Call | 46138E905 |
| — | INSULET CORP | 149 | $2,894 | 0.0% | — | — | Put | 45784P951 |
| — | WEYERHAEUSER CO MTN BE | 1,288 | $2,892 | 0.0% | — | — | Call | 962166904 |
| TRIP | TRIPADVISOR INC | 152,049 | $2,890 | 0.0% | $22.14 | -13.7% | COM | 896945201 |
| — | WATERS CORP | 160 | $2,886 | 0.0% | — | — | Put | 941848953 |
| ZTO | ZTO EXPRESS CAYMAN INC | 78,574 | $2,884 | 0.0% | $26.47 | — | COM | 98980A105 |
| — | POOL CORPORATION | 106 | $2,881 | 0.0% | — | — | Call | 73278L905 |
| — | YANDEX N V | 575 | $2,876 | 0.0% | — | — | Call | N97284908 |
| — | CARLISLE COS INC | 240 | $2,872 | 0.0% | — | — | Put | 142339950 |
| — | SEAGATE TECHNOLOGY PLC | 592 | $2,865 | 0.0% | — | — | Put | G7945M957 |
| — | KOHLS CORP | 1,379 | $2,864 | 0.0% | — | — | Call | 500255904 |
| — | UNIVERSAL HLTH SVCS INC | 308 | $2,861 | 0.0% | — | — | Put | 913903950 |
| — | CAPRI HOLDINGS LIMITED | 1,829 | $2,858 | 0.0% | — | — | Call | G1890L907 |
| FXC | INVESCO CURRENCYSHARES CDN D | 39,374 | $2,858 | 0.0% | $71.96 | — | COM | 46138T104 |
| — | ZOGENIX INC | 1,055 | $2,849 | 0.0% | — | — | Put | 98978L954 |
| — | HUBSPOT INC | 127 | $2,849 | 0.0% | — | — | Call | 443573900 |
| — | EPR PPTYS | 859 | $2,845 | 0.0% | — | — | Put | 26884U959 |
| — | WILLIAMS COS INC | 1,494 | $2,841 | 0.0% | — | — | Call | 969457900 |
| — | NATIONAL RETAIL PROPERTIES I | 801 | $2,841 | 0.0% | — | — | Put | 637417956 |
| — | SEMPRA ENERGY | 242 | $2,836 | 0.0% | — | — | Put | 816851959 |
| — | PURE STORAGE INC | 1,635 | $2,833 | 0.0% | — | — | Call | 74624M902 |
| IWF | ISHARES TR | 14,745 | $2,830 | 0.0% | $191.93 | — | COM | 464287614 |
| — | BLACKSTONE MTG TR INC | 1,175 | $2,830 | 0.0% | — | — | Call | 09257W900 |
| — | DAVE & BUSTERS ENTMT INC | 2,121 | $2,827 | 0.0% | — | — | Call | 238337909 |
| — | EATON CORP PLC | 323 | $2,825 | 0.0% | — | — | Put | G29183953 |
| — | KANSAS CITY SOUTHERN | 189 | $2,821 | 0.0% | — | — | Call | 485170902 |
| — | LUMENTUM HLDGS INC | 346 | $2,817 | 0.0% | — | — | Call | 55024U909 |
| — | RUTHS HOSPITALITY GROUP INC | 3,448 | $2,813 | 0.0% | — | — | Put | 783332959 |
| JNUG | DIREXION SHS ETF TR | 25,462 | $2,809 | 0.0% | $110.32 | — | COM | 25460G831 |
| — | ITAU UNIBANCO HLDG S A | 5,991 | $2,809 | 0.0% | — | — | Put | 465562956 |
| — | RENAISSANCERE HOLDINGS LTD | 164 | $2,804 | 0.0% | — | — | Call | G7496G903 |
| — | US FOODS HLDG CORP | 1,421 | $2,802 | 0.0% | — | — | Put | 912008959 |
| — | ENCOMPASS HEALTH CORP | 452 | $2,799 | 0.0% | — | — | Call | 29261A900 |
| SHOP | SHOPIFY INC | 2,948 | $2,798 | 0.0% | $68.69 | +1.1% | COM | 82509L107 |
| — | APPIAN CORP | 545 | $2,793 | 0.0% | — | — | Call | 03782L901 |
| — | TRUIST FINL CORP | 741 | $2,782 | 0.0% | — | — | Put | 89832Q959 |
| — | C H ROBINSON WORLDWIDE INC | 352 | $2,782 | 0.0% | — | — | Put | 12541W959 |
| — | INVITAE CORP | 918 | $2,780 | 0.0% | — | — | Put | 46185L953 |
| — | POOL CORPORATION | 102 | $2,773 | 0.0% | — | — | Put | 73278L955 |
| — | FORTINET INC | 201 | $2,759 | 0.0% | — | — | Call | 34959E909 |
| — | ADIENT PLC | 1,679 | $2,756 | 0.0% | — | — | Put | G0084W951 |
| — | ARCELORMITTAL SA LUXEMBOURG | 2,568 | $2,755 | 0.0% | — | — | Call | 03938L903 |
| — | ALLEGIANT TRAVEL CO | 252 | $2,752 | 0.0% | — | — | Call | 01748X902 |
| WM | WASTE MGMT INC DEL | 25,989 | $2,752 | 0.0% | $92.50 | -0.4% | COM | 94106L109 |
| — | NORTONLIFELOCK INC | 1,387 | $2,749 | 0.0% | — | — | Put | 668771958 |
| — | GLOBAL PMTS INC | 162 | $2,746 | 0.0% | — | — | Call | 37940X902 |
| — | OLLIES BARGAIN OUTLET HLDGS | 281 | $2,743 | 0.0% | — | — | Put | 681116959 |
| NTES | NETEASE INC | 6,381 | $2,739 | 0.0% | $429.24 | — | COM | 64110W102 |
| MO | ALTRIA GROUP INC | 69,794 | $2,739 | 0.0% | $24.96 | 0.0% | COM | 02209S103 |
| — | NUTANIX INC | 1,153 | $2,733 | 0.0% | — | — | Put | 67059N958 |
| — | LINCOLN NATL CORP IND | 743 | $2,733 | 0.0% | — | — | Put | 534187959 |
| — | CHINA PETE & CHEM CORP | 648 | $2,719 | 0.0% | — | — | Put | 16941R958 |
| — | CANADIAN IMP BK COMM | 406 | $2,718 | 0.0% | — | — | Put | 136069951 |
| — | L BRANDS INC | 1,814 | $2,715 | 0.0% | — | — | Call | 501797904 |
| — | DIREXION SHS ETF TR | 127,994 | $2,713 | 0.0% | $22.12 | — | COM | 25460E125 |
| — | VORNADO RLTY TR | 708 | $2,705 | 0.0% | — | — | Put | 929042959 |
| — | M & T BK CORP | 260 | $2,703 | 0.0% | — | — | Put | 55261F954 |
| — | SOUTHERN CO | 521 | $2,701 | 0.0% | — | — | Put | 842587957 |
| — | ALCOA CORP | 2,398 | $2,695 | 0.0% | — | — | Put | 013872956 |
| — | DHT HOLDINGS INC | 5,254 | $2,695 | 0.0% | — | — | Call | Y2065G901 |
| — | REPLIGEN CORP | 218 | $2,694 | 0.0% | — | — | Put | 759916959 |
| — | OMEGA HEALTHCARE INVS INC | 904 | $2,687 | 0.0% | — | — | Call | 681936900 |
| — | BLACKROCK INC | 4,925 | $2,679 | 0.0% | $541.61 | — | COM | 09247X101 |
| — | PVH CORPORATION | 556 | $2,671 | 0.0% | — | — | Put | 693656950 |
| — | GRAINGER W W INC | 85 | $2,670 | 0.0% | — | — | Put | 384802954 |
| — | DICKS SPORTING GOODS INC | 646 | $2,665 | 0.0% | — | — | Call | 253393902 |
| HAL | HALLIBURTON CO | 205,013 | $2,661 | 0.0% | $13.69 | -28.6% | COM | 406216101 |
| — | JACK IN THE BOX INC | 359 | $2,659 | 0.0% | — | — | Call | 466367909 |
| — | BROWN & BROWN INC | 652 | $2,657 | 0.0% | — | — | Call | 115236901 |
| — | PARKER HANNIFIN CORP | 145 | $2,657 | 0.0% | — | — | Put | 701094954 |
| — | MCCORMICK & CO INC | 148 | $2,655 | 0.0% | — | — | Put | 579780956 |
| — | MARSH & MCLENNAN COS INC | 247 | $2,652 | 0.0% | — | — | Call | 571748902 |
| — | CABOT OIL & GAS CORP | 1,539 | $2,644 | 0.0% | — | — | Call | 127097903 |
| — | BOTTOMLINE TECH DEL INC | 520 | $2,640 | 0.0% | — | — | Put | 101388956 |
| — | UNITED STS BRENT OIL FD LP | 2,446 | $2,639 | 0.0% | — | — | Call | 91167Q900 |
| — | WENDYS CO | 1,211 | $2,637 | 0.0% | — | — | Call | 95058W900 |
| — | PAGSEGURO DIGITAL LTD | 745 | $2,632 | 0.0% | — | — | Put | G68707951 |
| — | COMERICA INC | 690 | $2,628 | 0.0% | — | — | Put | 200340957 |
| — | ENERGY TRANSFER LP | 3,688 | $2,625 | 0.0% | — | — | Put | 29273V950 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 629 | $2,623 | 0.0% | — | — | Call | 499049904 |
| — | ALNYLAM PHARMACEUTICALS INC | 177 | $2,621 | 0.0% | — | — | Call | 02043Q907 |
| — | DEVON ENERGY CORP NEW | 2,308 | $2,617 | 0.0% | — | — | Call | 25179M903 |
| — | GUIDEWIRE SOFTWARE INC | 236 | $2,616 | 0.0% | — | — | Put | 40171V950 |
| — | CERIDIAN HCM HLDG INC | 330 | $2,615 | 0.0% | — | — | Put | 15677J958 |
| — | GODADDY INC | 356 | $2,610 | 0.0% | — | — | Call | 380237907 |
| — | ZYNGA INC | 2,735 | $2,609 | 0.0% | — | — | Call | 98986T908 |
| — | SUNCOR ENERGY INC NEW | 1,543 | $2,601 | 0.0% | — | — | Call | 867224907 |
| — | AGILENT TECHNOLOGIES INC | 294 | $2,598 | 0.0% | — | — | Put | 00846U951 |
| AEM | AGNICO EAGLE MINES LTD | 40,565 | $2,598 | 0.0% | $46.37 | +11.6% | COM | 008474108 |
| — | CORNING INC | 1,001 | $2,592 | 0.0% | — | — | Put | 219350955 |
| — | LAMB WESTON HLDGS INC | 405 | $2,589 | 0.0% | — | — | Call | 513272904 |
| — | RESTAURANT BRANDS INTL INC | 474 | $2,589 | 0.0% | — | — | Put | 76131D953 |
| — | 10X GENOMICS INC | 290 | $2,589 | 0.0% | — | — | Call | 88025U909 |
| — | SVB FINANCIAL GROUP | 120 | $2,586 | 0.0% | — | — | Put | 78486Q951 |
| — | SMITH & WESSON BRANDS INC | 1,201 | $2,584 | 0.0% | — | — | Call | 831754906 |
| — | STORE CAP CORP | 1,085 | $2,583 | 0.0% | — | — | Call | 862121900 |
| — | MADRIGAL PHARMACEUTICALS INC | 228 | $2,582 | 0.0% | — | — | Put | 558868955 |
| — | YETI HLDGS INC | 604 | $2,580 | 0.0% | — | — | Call | 98585X904 |
| — | ANGLOGOLD ASHANTI LIMITED | 874 | $2,577 | 0.0% | — | — | Call | 035128906 |
| — | NATIONAL HEALTHCARE CORP | 406 | $2,575 | 0.0% | — | — | Put | 635906950 |
| — | DXC TECHNOLOGY CO | 1,561 | $2,575 | 0.0% | — | — | Put | 23355L956 |
| — | CHEMOCENTRYX INC | 447 | $2,572 | 0.0% | — | — | Put | 16383L956 |
| — | PAGERDUTY INC | 898 | $2,570 | 0.0% | — | — | Call | 69553P900 |
| — | ALPHA PRO TECH LTD | 1,447 | $2,561 | 0.0% | — | — | Put | 020772959 |
| — | ARROWHEAD PHARMACEUTICALS IN | 592 | $2,556 | 0.0% | — | — | Put | 04280A950 |
| — | UPWORK INC | 1,770 | $2,555 | 0.0% | — | — | Call | 91688F904 |
| — | INVESCO CURRENCYSHARES CDN D | 352 | $2,555 | 0.0% | — | — | Put | 46138T954 |
| — | FLIR SYS INC | 629 | $2,551 | 0.0% | — | — | Call | 302445901 |
| — | ALLIANCE DATA SYSTEMS CORP | 565 | $2,549 | 0.0% | — | — | Put | 018581958 |
| — | ARCELORMITTAL SA LUXEMBOURG | 2,372 | $2,545 | 0.0% | — | — | Put | 03938L953 |
| — | KOHLS CORP | 1,223 | $2,540 | 0.0% | — | — | Put | 500255954 |
| — | INTL PAPER CO | 721 | $2,538 | 0.0% | — | — | Put | 460146953 |
| — | TERADYNE INC | 300 | $2,535 | 0.0% | — | — | Put | 880770952 |
| — | ROCKWELL AUTOMATION INC | 119 | $2,534 | 0.0% | — | — | Call | 773903909 |
| — | SPDR INDEX SHS FDS | 713 | $2,533 | 0.0% | — | — | Put | 78463X959 |
| — | ARROWHEAD PHARMACEUTICALS IN | 586 | $2,530 | 0.0% | — | — | Call | 04280A900 |
| — | SSR MNG INC | 1,185 | $2,527 | 0.0% | — | — | Call | 784730903 |
| — | MARATHON OIL CORP | 4,124 | $2,523 | 0.0% | — | — | Call | 565849906 |
| — | MOTOROLA SOLUTIONS INC | 180 | $2,522 | 0.0% | — | — | Put | 620076957 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 98 | $2,508 | 0.0% | — | — | Put | 989207955 |
| — | CATALENT INC | 342 | $2,506 | 0.0% | — | — | Call | 148806902 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,046 | $2,504 | 0.0% | — | — | Call | 848574909 |
| — | FIRST MAJESTIC SILVER CORP | 2,517 | $2,504 | 0.0% | — | — | Call | 32076V903 |
| — | CHENIERE ENERGY PARTNERS LP | 716 | $2,504 | 0.0% | — | — | Call | 16411Q901 |
| — | NOAH HLDGS LTD | 983 | $2,503 | 0.0% | — | — | Put | 65487X952 |
| — | NATIONAL HEALTH INVS INC | 412 | $2,501 | 0.0% | — | — | Call | 63633D904 |
| MCK | MCKESSON CORP | 16,293 | $2,499 | 0.0% | $139.53 | -0.2% | COM | 58155Q103 |
| KRE | SPDR SER TR | 65,000 | $2,495 | 0.0% | $41.69 | — | COM | 78464A698 |
| — | BORGWARNER INC | 706 | $2,492 | 0.0% | — | — | Call | 099724906 |
| — | FIVE BELOW INC | 233 | $2,491 | 0.0% | — | — | Call | 33829M901 |
| — | MID-AMER APT CMNTYS INC | 217 | $2,488 | 0.0% | — | — | Put | 59522J953 |
| — | FOX FACTORY HLDG CORP | 301 | $2,486 | 0.0% | — | — | Call | 35138V902 |
| — | YUM CHINA HLDGS INC | 517 | $2,485 | 0.0% | — | — | Call | 98850P909 |
| — | LIBERTY GLOBAL PLC | 1,141 | $2,483 | 0.0% | — | — | Put | G5480U950 |
| — | MOLSON COORS BEVERAGE CO | 722 | $2,480 | 0.0% | — | — | Put | 60871R959 |
| — | DCP MIDSTREAM LLC | 2,181 | $2,464 | 0.0% | — | — | Call | 23311P900 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 337 | $2,463 | 0.0% | — | — | Call | G11196905 |
| — | DISCOVERY INC | 1,174 | $2,460 | 0.0% | — | — | Put | 25470F952 |
| — | L BRANDS INC | 164,348 | $2,460 | 0.0% | $17.10 | — | COM | 501797104 |
| — | DBX ETF TR | 827 | $2,457 | 0.0% | — | — | Call | 233051909 |
| — | CIMAREX ENERGY CO | 894 | $2,457 | 0.0% | — | — | Call | 171798901 |
| — | DARLING INGREDIENTS INC | 994 | $2,447 | 0.0% | — | — | Put | 237266951 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 937 | $2,442 | 0.0% | — | — | Put | 833635955 |
| — | SABRE CORP | 3,029 | $2,441 | 0.0% | — | — | Call | 78573M904 |
| — | APPFOLIO INC | 150 | $2,440 | 0.0% | — | — | Put | 03783C950 |
| — | AMC ENTMT HLDGS INC | 5,685 | $2,438 | 0.0% | — | — | Call | 00165C904 |
| — | WYNDHAM DESTINATIONS INC | 865 | $2,437 | 0.0% | — | — | Call | 98310W908 |
| — | RAYMOND JAMES FINL INC | 353 | $2,429 | 0.0% | — | — | Call | 754730909 |
| — | UNITED NAT FOODS INC | 1,332 | $2,425 | 0.0% | — | — | Call | 911163903 |
| — | DIREXION SHS ETF TR | 308,929 | $2,412 | 0.0% | $16.30 | — | COM | 25460E885 |
| — | COOPER COS INC | 85 | $2,410 | 0.0% | — | — | Call | 216648902 |
| — | CORELOGIC INC | 358 | $2,406 | 0.0% | — | — | Call | 21871D903 |
| — | ROCKWELL AUTOMATION INC | 113 | $2,406 | 0.0% | — | — | Put | 773903959 |
| PPG | PPG INDS INC | 22,668 | $2,404 | 0.0% | $107.97 | -20.0% | COM | 693506107 |
| — | FIVE9 INC | 217 | $2,401 | 0.0% | — | — | Call | 338307901 |
| — | COCA COLA EUROPEAN PARTNERS | 636 | $2,401 | 0.0% | — | — | Call | G25839904 |
| — | CULLEN FROST BANKERS INC | 321 | $2,398 | 0.0% | — | — | Put | 229899959 |
| — | SLEEP NUMBER CORP | 576 | $2,398 | 0.0% | — | — | Put | 83125X953 |
| — | AXALTA COATING SYS LTD | 1,062 | $2,394 | 0.0% | — | — | Call | G0750C908 |
| RACE | FERRARI N V | 14,002 | $2,394 | 0.0% | $142.57 | +13.0% | COM | N3167Y103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 54,019 | $2,394 | 0.0% | $43.90 | -0.2% | COM | 538034109 |
| — | EVERQUOTE INC | 411 | $2,390 | 0.0% | — | — | Call | 30041R908 |
| — | FIRST SOLAR INC | 483 | $2,390 | 0.0% | — | — | Put | 336433957 |
| — | AURORA CANNABIS INC | 1,924 | $2,388 | 0.0% | — | — | Put | 05156X954 |
| — | ENBRIDGE INC | 785 | $2,387 | 0.0% | — | — | Put | 29250N955 |
| — | GAMING & LEISURE PPTYS INC | 690 | $2,387 | 0.0% | — | — | Put | 36467J958 |
| — | WINNEBAGO INDS INC | 356 | $2,371 | 0.0% | — | — | Call | 974637900 |
| — | TELUS CORPORATION | 1,413 | $2,369 | 0.0% | — | — | Call | 87971M903 |
| — | RENEWABLE ENERGY GROUP INC | 952 | $2,359 | 0.0% | — | — | Put | 75972A951 |
| — | HOLLYFRONTIER CORP | 807 | $2,356 | 0.0% | — | — | Put | 436106958 |
| — | TRIPADVISOR INC | 1,239 | $2,355 | 0.0% | — | — | Call | 896945901 |
| — | NEUROCRINE BIOSCIENCES INC | 193 | $2,354 | 0.0% | — | — | Call | 64125C909 |
| — | CADENCE DESIGN SYSTEM INC | 245 | $2,351 | 0.0% | — | — | Put | 127387958 |
| NTNX | NUTANIX INC | 98,799 | $2,342 | 0.0% | $31.98 | -35.3% | COM | 67059N108 |
| — | CHINA MOBILE LIMITED | 69,505 | $2,338 | 0.0% | $33.64 | — | COM | 16941M109 |
| — | MAXAR TECHNOLOGIES INC | 1,302 | $2,338 | 0.0% | — | — | Call | 57778K905 |
| — | SIX FLAGS ENTMT CORP NEW | 1,214 | $2,332 | 0.0% | — | — | Call | 83001A902 |
| — | DIGITAL RLTY TR INC | 164 | $2,330 | 0.0% | — | — | Call | 253868903 |
| — | CHEMOURS CO | 1,516 | $2,327 | 0.0% | — | — | Put | 163851958 |
| — | DTE ENERGY CO | 215 | $2,311 | 0.0% | — | — | Call | 233331907 |
| — | NOKIA CORP | 5,246 | $2,308 | 0.0% | — | — | Put | 654902954 |
| — | ECOLAB INC | 116 | $2,307 | 0.0% | — | — | Put | 278865950 |
| — | MIRATI THERAPEUTICS INC | 202 | $2,306 | 0.0% | — | — | Put | 60468T955 |
| — | DUNKIN BRANDS GROUP INC | 353 | $2,302 | 0.0% | — | — | Put | 265504950 |
| — | NORTHERN TR CORP | 290 | $2,300 | 0.0% | — | — | Call | 665859904 |
| — | PROOFPOINT INC | 207 | $2,300 | 0.0% | — | — | Put | 743424953 |
| — | NRG ENERGY INC | 706 | $2,298 | 0.0% | — | — | Call | 629377908 |
| — | ISHARES TR | 916 | $2,294 | 0.0% | — | — | Call | 46435G904 |
| — | CRONOS GROUP INC | 3,815 | $2,292 | 0.0% | — | — | Call | 22717L901 |
| — | SUNRUN INC | 1,162 | $2,291 | 0.0% | — | — | Call | 86771W905 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 33,197 | $2,287 | 0.0% | $68.86 | — | COM | 46090N103 |
| — | HUNTINGTON INGALLS INDS INC | 131 | $2,285 | 0.0% | — | — | Call | 446413906 |
| — | ENTEGRIS INC | 387 | $2,285 | 0.0% | — | — | Put | 29362U954 |
| — | VENTAS INC | 623 | $2,281 | 0.0% | — | — | Call | 92276F900 |
| — | TRAVELERS COMPANIES INC | 200 | $2,281 | 0.0% | — | — | Call | 89417E909 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 401 | $2,278 | 0.0% | — | — | Put | 192446952 |
| — | AERCAP HOLDINGS NV | 739 | $2,276 | 0.0% | — | — | Put | N00985956 |
| — | ITAU UNIBANCO HLDG S A | 4,845 | $2,272 | 0.0% | — | — | Call | 465562906 |
| — | FIFTH THIRD BANCORP | 1,172 | $2,259 | 0.0% | — | — | Put | 316773950 |
| REG | REGENCY CTRS CORP | 49,157 | $2,255 | 0.0% | $43.69 | -23.5% | COM | 758849103 |
| — | CARDINAL HEALTH INC | 432 | $2,254 | 0.0% | — | — | Call | 14149Y908 |
| — | ELLINGTON FINANCIAL INC | 1,912 | $2,252 | 0.0% | — | — | Call | 28852N909 |
| — | AERCAP HOLDINGS NV | 729 | $2,245 | 0.0% | — | — | Call | N00985906 |
| — | BALL CORP | 323 | $2,244 | 0.0% | — | — | Call | 058498906 |
| — | SMUCKER J M CO | 212 | $2,243 | 0.0% | — | — | Call | 832696905 |
| — | BORGWARNER INC | 635 | $2,241 | 0.0% | — | — | Put | 099724956 |
| TSN | TYSON FOODS INC | 37,540 | $2,241 | 0.0% | $59.51 | -14.0% | COM | 902494103 |
| — | AXON ENTERPRISE INC | 228 | $2,237 | 0.0% | — | — | Put | 05464C951 |
| — | BLACKBERRY LTD | 4,574 | $2,236 | 0.0% | — | — | Call | 09228F903 |
| — | NRG ENERGY INC | 685 | $2,230 | 0.0% | — | — | Put | 629377958 |
| — | QUAKER CHEM CORP | 120 | $2,227 | 0.0% | — | — | Put | 747316957 |
| — | LAMAR ADVERTISING CO NEW | 333 | $2,223 | 0.0% | — | — | Put | 512816959 |
| — | PENNYMAC FINL SVCS INC NEW | 532 | $2,223 | 0.0% | — | — | Call | 70932M907 |
| — | CENTERPOINT ENERGY INC | 1,190 | $2,221 | 0.0% | — | — | Put | 15189T957 |
| — | TRANE TECHNOLOGIES PLC | 255 | $2,219 | 0.0% | — | — | Put | G8994E953 |
| — | CBRE GROUP INC | 490 | $2,215 | 0.0% | — | — | Put | 12504L959 |
| — | RYMAN HOSPITALITY PPTYS INC | 640 | $2,214 | 0.0% | — | — | Put | 78377T957 |
| — | CANADA GOOSE HLDGS INC | 955 | $2,212 | 0.0% | — | — | Put | 135086956 |
| — | IRON MTN INC NEW | 846 | $2,208 | 0.0% | — | — | Call | 46284V901 |
| — | STARWOOD PPTY TR INC | 1,475 | $2,206 | 0.0% | — | — | Put | 85571B955 |
| — | US FOODS HLDG CORP | 1,119 | $2,206 | 0.0% | — | — | Call | 912008909 |
| — | LEAR CORP | 202 | $2,202 | 0.0% | — | — | Put | 521865954 |
| — | AMC ENTMT HLDGS INC | 5,135 | $2,202 | 0.0% | — | — | Put | 00165C954 |
| — | PERKINELMER INC | 224 | $2,197 | 0.0% | — | — | Call | 714046909 |
| — | FIRST REP BK SAN FRANCISCO C | 207 | $2,193 | 0.0% | — | — | Put | 33616C950 |
| — | VANGUARD SPECIALIZED FUNDS | 187 | $2,191 | 0.0% | — | — | Call | 921908904 |
| — | SANDERSON FARMS INC | 189 | $2,190 | 0.0% | — | — | Call | 800013904 |
| — | STAAR SURGICAL CO | 355 | $2,184 | 0.0% | — | — | Put | 852312955 |
| USB | US BANCORP DEL | 59,287 | $2,182 | 0.0% | $27.85 | 0.0% | COM | 902973304 |
| — | INTRA CELLULAR THERAPIES INC | 848 | $2,176 | 0.0% | — | — | Call | 46116X901 |
| — | GARMIN LTD | 223 | $2,174 | 0.0% | — | — | Put | H2906T959 |
| — | FLIR SYS INC | 532 | $2,158 | 0.0% | — | — | Put | 302445951 |
| — | AVANTOR INC | 1,269 | $2,157 | 0.0% | — | — | Call | 05352A900 |
| — | WW INTL INC | 849 | $2,154 | 0.0% | — | — | Call | 98262P901 |
| — | UNIQURE NV | 476 | $2,144 | 0.0% | — | — | Put | N90064951 |
| — | LKQ CORP | 818 | $2,143 | 0.0% | — | — | Call | 501889908 |
| BX | BLACKSTONE GROUP INC | 37,806 | $2,142 | 0.0% | $43.48 | 0.0% | COM | 09260D107 |
| — | BRIGHTHOUSE FINL INC | 769 | $2,139 | 0.0% | — | — | Call | 10922N903 |
| — | RITE AID CORP | 1,253 | $2,137 | 0.0% | — | — | Put | 767754952 |
| — | INVESCO EXCH TRADED FD TR II | 449 | $2,137 | 0.0% | — | — | Put | 46138E955 |
| — | INTERCEPT PHARMACEUTICALS IN | 446 | $2,136 | 0.0% | — | — | Put | 45845P958 |
| — | UNILEVER PLC | 388 | $2,129 | 0.0% | — | — | Put | 904767954 |
| — | AVALARA INC | 160 | $2,129 | 0.0% | — | — | Put | 05338G956 |
| — | ANAPLAN INC | 470 | $2,129 | 0.0% | — | — | Put | 03272L958 |
| — | EURONAV NV ANTWERPEN | 2,603 | $2,121 | 0.0% | — | — | Put | B38564958 |
| — | STERICYCLE INC | 378 | $2,116 | 0.0% | — | — | Call | 858912908 |
| — | PROSHARES TR | 10,965 | $2,115 | 0.0% | — | — | Call | 74347G907 |
| — | ISHARES GOLD TRUST | 124,328 | $2,112 | 0.0% | $15.74 | — | COM | 464285105 |
| — | ELDORADO GOLD CORP NEW | 2,175 | $2,109 | 0.0% | — | — | Call | 284902909 |
| — | RYANAIR HOLDINGS PLC | 318 | $2,109 | 0.0% | — | — | Call | 783513903 |
| — | PARKER HANNIFIN CORP | 115 | $2,107 | 0.0% | — | — | Call | 701094904 |
| — | MARSH & MCLENNAN COS INC | 196 | $2,104 | 0.0% | — | — | Put | 571748952 |
| — | INOVALON HLDGS INC | 109,254 | $2,104 | 0.0% | $19.17 | — | COM | 45781D101 |
| — | EXPEDITORS INTL WASH INC | 276 | $2,098 | 0.0% | — | — | Put | 302130959 |
| — | BIG LOTS INC | 499 | $2,095 | 0.0% | — | — | Call | 089302903 |
| BILL | BILL COM HLDGS INC | 23,221 | $2,094 | 0.0% | $64.19 | +0.3% | COM | 090043100 |
| DXCM | DEXCOM INC | 5,144 | $2,085 | 0.0% | $59.58 | +50.1% | COM | 252131107 |
| — | SERVICE CORP INTL | 536 | $2,084 | 0.0% | — | — | Call | 817565904 |
| — | AMERICAN WTR WKS CO INC NEW | 162 | $2,084 | 0.0% | — | — | Call | 030420903 |
| — | DROPBOX INC | 957 | $2,083 | 0.0% | — | — | Put | 26210C954 |
| ON | ON SEMICONDUCTOR CORP | 104,884 | $2,078 | 0.0% | $16.29 | 0.0% | COM | 682189105 |
| — | BLUEBIRD BIO INC | 340 | $2,075 | 0.0% | — | — | Put | 09609G950 |
| — | INSEEGO CORP | 1,787 | $2,072 | 0.0% | — | — | Call | 45782B904 |
| — | COPA HOLDINGS SA | 410 | $2,072 | 0.0% | — | — | Put | P31076955 |
| EWJ | ISHARES INC | 37,737 | $2,072 | 0.0% | $54.91 | — | COM | 46434G822 |
| — | LIGAND PHARMACEUTICALS INC | 185 | $2,069 | 0.0% | — | — | Call | 53220K904 |
| — | CHEESECAKE FACTORY INC | 902 | $2,067 | 0.0% | — | — | Put | 163072951 |
| — | INTERNATIONAL GAME TECHNOLOG | 2,319 | $2,063 | 0.0% | — | — | Call | G4863A908 |
| — | UNDER ARMOUR INC | 2,181 | $2,058 | 0.0% | — | — | Put | 904311956 |
| — | XCEL ENERGY INC | 329 | $2,056 | 0.0% | — | — | Put | 98389B950 |
| GAP | GAP INC | 162,759 | $2,054 | 0.0% | $7.43 | 0.0% | COM | 364760108 |
| — | 8X8 INC NEW | 1,281 | $2,049 | 0.0% | — | — | Call | 282914900 |
| — | EQUIFAX INC | 119 | $2,045 | 0.0% | — | — | Call | 294429905 |
| — | XCEL ENERGY INC | 327 | $2,043 | 0.0% | — | — | Call | 98389B900 |
| — | BLACKSTONE MTG TR INC | 848 | $2,042 | 0.0% | — | — | Put | 09257W950 |
| — | QUAKER CHEM CORP | 110 | $2,042 | 0.0% | — | — | Call | 747316907 |
| — | NETAPP INC | 459 | $2,036 | 0.0% | — | — | Put | 64110D954 |
| TBT | PROSHARES TR | 128,069 | $2,036 | 0.0% | $16.08 | — | COM | 74347B201 |
| — | RESMED INC | 106 | $2,035 | 0.0% | — | — | Call | 761152907 |
| — | NEW YORK TIMES CO | 484 | $2,034 | 0.0% | — | — | Put | 650111957 |
| — | HYATT HOTELS CORP | 404 | $2,031 | 0.0% | — | — | Call | 448579902 |
| DELL | DELL TECHNOLOGIES INC | 36,942 | $2,029 | 0.0% | $22.92 | -10.1% | COM | 24703L202 |
| — | LUCKIN COFFEE INC | 8,688 | $2,024 | 0.0% | — | — | Put | 54951L959 |
| — | STATE STR CORP | 318 | $2,020 | 0.0% | — | — | Put | 857477953 |
| — | DIGITAL RLTY TR INC | 142 | $2,017 | 0.0% | — | — | Put | 253868953 |
| — | PROSHARES TR | 170,743 | $2,014 | 0.0% | $21.46 | — | COM | 74347B268 |
| UUP | INVESCO DB US DLR INDEX TR | 76,277 | $2,007 | 0.0% | $26.63 | — | COM | 46141D203 |
| — | PAGERDUTY INC | 701 | $2,006 | 0.0% | — | — | Put | 69553P950 |
| — | DIREXION SHS ETF TR | 371,702 | $2,003 | 0.0% | $23.59 | — | COM | 25460E174 |
| — | CERENCE INC | 490 | $2,001 | 0.0% | — | — | Call | 156727909 |
| — | NIELSEN HLDGS PLC | 1,347 | $2,001 | 0.0% | — | — | Call | G6518L908 |
| FTNT | FORTINET INC | 14,575 | $2,000 | 0.0% | $21.32 | +17.7% | COM | 34959E109 |
| — | NVENT ELECTRIC PLC | 1,067 | $1,998 | 0.0% | — | — | Call | G6700G907 |
| — | ANAPLAN INC | 44,018 | $1,994 | 0.0% | $49.27 | — | COM | 03272L108 |
| — | PLURISTEM THERAPEUTICS INC | 2,254 | $1,992 | 0.0% | — | — | Put | 72940R950 |
| UDOW | PROSHARES TR | 31,702 | $1,991 | 0.0% | $67.11 | — | COM | 74347X823 |
| — | TANDEM DIABETES CARE INC | 201 | $1,988 | 0.0% | — | — | Put | 875372953 |
| — | CHECK POINT SOFTWARE TECH LT | 185 | $1,987 | 0.0% | — | — | Put | M22465954 |
| QRVO | QORVO INC | 17,984 | $1,987 | 0.0% | $95.17 | +4.1% | COM | 74736K101 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 460 | $1,985 | 0.0% | — | — | Put | 559080956 |
| — | MASCO CORP | 395 | $1,983 | 0.0% | — | — | Call | 574599906 |
| ES | EVERSOURCE ENERGY | 23,813 | $1,982 | 0.0% | $68.33 | -1.6% | COM | 30040W108 |
| — | APHRIA INC | 4,613 | $1,978 | 0.0% | — | — | Put | 03765K954 |
| — | CHURCH & DWIGHT INC | 256 | $1,978 | 0.0% | — | — | Call | 171340902 |
| — | FARFETCH LTD | 1,140 | $1,968 | 0.0% | — | — | Call | 30744W907 |
| — | ASSURANT INC | 190 | $1,962 | 0.0% | — | — | Put | 04621X958 |
| — | ILLINOIS TOOL WKS INC | 112 | $1,958 | 0.0% | — | — | Call | 452308909 |
| — | BOYD GAMING CORP | 937 | $1,958 | 0.0% | — | — | Call | 103304901 |
| — | KB HOME | 638 | $1,957 | 0.0% | — | — | Call | 48666K909 |
| — | PROSHARES TR | 1,367 | $1,952 | 0.0% | — | — | Call | 74348A904 |
| — | FASTENAL CO | 455 | $1,949 | 0.0% | — | — | Put | 311900954 |
| — | AZUL S A | 1,741 | $1,946 | 0.0% | — | — | Call | 05501U906 |
| — | ALTERYX INC | 11,823 | $1,942 | 0.0% | $124.26 | — | COM | 02156B103 |
| — | CINCINNATI FINL CORP | 303 | $1,940 | 0.0% | — | — | Put | 172062951 |
| EA | ELECTRONIC ARTS INC | 14,689 | $1,939 | 0.0% | $102.32 | +12.3% | COM | 285512109 |
| — | B & G FOODS INC NEW | 795 | $1,938 | 0.0% | — | — | Put | 05508R956 |
| — | FLEETCOR TECHNOLOGIES INC | 77 | $1,936 | 0.0% | — | — | Call | 339041905 |
| — | D R HORTON INC | 349 | $1,935 | 0.0% | — | — | Call | 23331A909 |
| — | CANOPY GROWTH CORP | 1,195 | $1,931 | 0.0% | — | — | Put | 138035950 |
| — | CAMPBELL SOUP CO | 389 | $1,930 | 0.0% | — | — | Call | 134429909 |
| — | AMARIN CORP PLC | 2,790 | $1,930 | 0.0% | — | — | Put | 023111956 |
| — | CRACKER BARREL OLD CTRY STOR | 174 | $1,929 | 0.0% | — | — | Call | 22410J906 |
| — | GAMING & LEISURE PPTYS INC | 557 | $1,927 | 0.0% | — | — | Call | 36467J908 |
| — | WILLIAMS SONOMA INC | 235 | $1,927 | 0.0% | — | — | Put | 969904951 |
| — | BERRY GLOBAL GROUP INC | 434 | $1,923 | 0.0% | — | — | Call | 08579W903 |
| — | TRANSUNION | 221 | $1,923 | 0.0% | — | — | Call | 89400J907 |
| — | F M C CORP | 193 | $1,922 | 0.0% | — | — | Call | 302491903 |
| — | STAAR SURGICAL CO | 312 | $1,920 | 0.0% | — | — | Call | 852312905 |
| — | SMILEDIRECTCLUB INC | 2,431 | $1,920 | 0.0% | — | — | Call | 83192H906 |
| — | BJS WHSL CLUB HLDGS INC | 514 | $1,915 | 0.0% | — | — | Put | 05550J951 |
| — | CONSOLIDATED EDISON INC | 266 | $1,913 | 0.0% | — | — | Put | 209115954 |
| — | SCOTTS MIRACLE GRO CO | 142 | $1,909 | 0.0% | — | — | Put | 810186956 |
| — | MACQUARIE INFRASTRUCTURE COR | 622 | $1,908 | 0.0% | — | — | Put | 55608B955 |
| — | BITAUTO HLDGS LTD | 1,204 | $1,908 | 0.0% | — | — | Call | 091727907 |
| — | BAKER HUGHES COMPANY | 1,239 | $1,906 | 0.0% | — | — | Put | 05722G950 |
| — | ICON PLC | 113 | $1,903 | 0.0% | — | — | Put | G4705A950 |
| — | TANGER FACTORY OUTLET CTRS I | 2,667 | $1,901 | 0.0% | — | — | Put | 875465956 |
| SONO | SONOS INC | 129,557 | $1,895 | 0.0% | $10.64 | -0.1% | COM | 83570H108 |
| — | JABIL INC | 591 | $1,895 | 0.0% | — | — | Call | 466313903 |
| — | OLD DOMINION FREIGHT LINE IN | 111 | $1,890 | 0.0% | — | — | Call | 679580900 |
| — | HP INC | 1,082 | $1,885 | 0.0% | — | — | Put | 40434L955 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 43,654 | $1,885 | 0.0% | $29.02 | +21.6% | COM | 04280A100 |
| — | SCORPIO BULKERS INC | 1,231 | $1,883 | 0.0% | — | — | Put | Y7546A950 |
| OPTU | ALTICE USA INC | 83,577 | $1,883 | 0.0% | $26.03 | -5.8% | COM | 02156K103 |
| — | ATHENE HLDG LTD | 604 | $1,883 | 0.0% | — | — | Put | G0684D957 |
| — | JACOBS ENGR GROUP INC | 222 | $1,882 | 0.0% | — | — | Put | 469814957 |
| — | NATIONAL VISION HLDGS INC | 615 | $1,876 | 0.0% | — | — | Put | 63845R957 |
| — | PAYCHEX INC | 247 | $1,871 | 0.0% | — | — | Put | 704326957 |
| — | AMARIN CORP PLC | 2,705 | $1,871 | 0.0% | — | — | Call | 023111906 |
| — | BJS WHSL CLUB HLDGS INC | 502 | $1,870 | 0.0% | — | — | Call | 05550J901 |
| — | DYNAVAX TECHNOLOGIES CORP | 2,109 | $1,870 | 0.0% | — | — | Call | 268158901 |
| — | MASIMO CORP | 82 | $1,869 | 0.0% | — | — | Call | 574795900 |
| — | CO-DIAGNOSTICS INC | 966 | $1,869 | 0.0% | — | — | Call | 189763905 |
| — | INPHI CORP | 159 | $1,868 | 0.0% | — | — | Call | 45772F907 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 386 | $1,867 | 0.0% | — | — | Call | 00650F909 |
| — | WENDYS CO | 857 | $1,866 | 0.0% | — | — | Put | 95058W950 |
| — | BIOXCEL THERAPEUTICS INC | 352 | $1,865 | 0.0% | — | — | Call | 09075P905 |
| — | JINKOSOLAR HLDG CO LTD | 1,051 | $1,861 | 0.0% | — | — | Call | 47759T900 |
| IWO | ISHARES TR | 8,978 | $1,857 | 0.0% | $159.61 | — | COM | 464287648 |
| — | HEALTHPEAK PROPERTIES INC | 673 | $1,854 | 0.0% | — | — | Put | 42250P953 |
| — | SORRENTO THERAPEUTICS INC | 2,947 | $1,850 | 0.0% | — | — | Put | 83587F952 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 23,579 | $1,844 | 0.0% | $57.32 | +15.5% | COM | 90400D108 |
| — | VIPSHOP HOLDINGS LIMITED | 926 | $1,843 | 0.0% | — | — | Call | 92763W903 |
| — | YAMANA GOLD INC | 3,371 | $1,840 | 0.0% | — | — | Call | 98462Y900 |
| — | FACTSET RESH SYS INC | 56 | $1,839 | 0.0% | — | — | Call | 303075905 |
| — | LGI HOMES INC | 209 | $1,839 | 0.0% | — | — | Call | 50187T906 |
| — | F5 NETWORKS INC | 131 | $1,827 | 0.0% | — | — | Put | 315616952 |
| — | SINA CORP | 508 | $1,824 | 0.0% | — | — | Put | G81477954 |
| — | HARTFORD FINL SVCS GROUP INC | 473 | $1,823 | 0.0% | — | — | Put | 416515954 |
| — | CMS ENERGY CORP | 312 | $1,822 | 0.0% | — | — | Call | 125896900 |
| — | PETMED EXPRESS INC | 510 | $1,817 | 0.0% | — | — | Put | 716382956 |
| — | AMERICA MOVIL SAB DE CV | 1,432 | $1,817 | 0.0% | — | — | Call | 02364W905 |
| — | AECOM | 483 | $1,815 | 0.0% | — | — | Put | 00766T950 |
| — | ARES CAPITAL CORP | 1,255 | $1,813 | 0.0% | — | — | Put | 04010L953 |
| — | TENARIS S A | 1,402 | $1,812 | 0.0% | — | — | Call | 88031M909 |
| — | DYCOM INDS INC | 443 | $1,811 | 0.0% | — | — | Call | 267475901 |
| — | EXELIXIS INC | 762 | $1,808 | 0.0% | — | — | Call | 30161Q904 |
| — | CHENIERE ENERGY INC | 374 | $1,807 | 0.0% | — | — | Call | 16411R908 |
| — | REGIONS FINANCIAL CORP NEW | 1,624 | $1,805 | 0.0% | — | — | Call | 7591EP900 |
| — | PUBLIC STORAGE | 94 | $1,803 | 0.0% | — | — | Call | 74460D909 |
| — | HANNON ARMSTRONG SUST INFR C | 632 | $1,798 | 0.0% | — | — | Put | 41068X950 |
| — | PVH CORPORATION | 374 | $1,797 | 0.0% | — | — | Call | 693656900 |
| — | RED ROCK RESORTS INC | 1,643 | $1,792 | 0.0% | — | — | Put | 75700L958 |
| — | CAPRI HOLDINGS LIMITED | 1,145 | $1,789 | 0.0% | — | — | Put | G1890L957 |
| — | SEMTECH CORP | 342 | $1,785 | 0.0% | — | — | Call | 816850901 |
| — | BLUE APRON HLDGS INC | 1,609 | $1,784 | 0.0% | — | — | Put | 09523Q950 |
| DAL | DELTA AIR LINES INC DEL | 63,626 | $1,784 | 0.0% | $24.75 | 0.0% | COM | 247361702 |
| — | APOLLO GLOBAL MGMT INC | 357 | $1,782 | 0.0% | — | — | Put | 03768E955 |
| — | WILLIAMS COS INC | 936 | $1,780 | 0.0% | — | — | Put | 969457950 |
| — | ADVERUM BIOTECHNOLOGIES INC | 85,216 | $1,779 | 0.0% | $19.53 | — | COM | 00773U108 |
| — | CITIZENS FINANCIAL GROUP INC | 704 | $1,776 | 0.0% | — | — | Call | 174610905 |
| — | VIPSHOP HOLDINGS LIMITED | 892 | $1,775 | 0.0% | — | — | Put | 92763W953 |
| WELL | WELLTOWER INC | 34,281 | $1,774 | 0.0% | $55.97 | -25.4% | COM | 95040Q104 |
| — | JETBLUE AWYS CORP | 1,625 | $1,771 | 0.0% | — | — | Call | 477143901 |
| WGO | WINNEBAGO INDS INC | 26,592 | $1,771 | 0.0% | $51.06 | 0.0% | COM | 974637100 |
| — | BOSTON BEER INC | 33 | $1,770 | 0.0% | — | — | Call | 100557907 |
| — | T-MOBILE US INC | 1,386 | $1,769 | 0.0% | — | — | Call | 872590904 |
| — | DECKERS OUTDOOR CORP | 90 | $1,767 | 0.0% | — | — | Put | 243537957 |
| — | GUARDANT HEALTH INC | 217 | $1,760 | 0.0% | — | — | Put | 40131M959 |
| — | PTC THERAPEUTICS INC | 347 | $1,760 | 0.0% | — | — | Put | 69366J950 |
| — | AEROVIRONMENT INC | 221 | $1,759 | 0.0% | — | — | Put | 008073958 |
| — | CORBUS PHARMACEUTICALS HLDGS | 2,095 | $1,757 | 0.0% | — | — | Put | 21833P953 |
| — | EMERSON ELEC CO | 283 | $1,755 | 0.0% | — | — | Put | 291011954 |
| — | TAPESTRY INC | 1,318 | $1,750 | 0.0% | — | — | Call | 876030907 |
| — | MIRATI THERAPEUTICS INC | 15,322 | $1,749 | 0.0% | $112.64 | — | COM | 60468T105 |
| — | BWX TECHNOLOGIES INC | 307 | $1,738 | 0.0% | — | — | Call | 05605H900 |
| — | VULCAN MATLS CO | 150 | $1,737 | 0.0% | — | — | Call | 929160909 |
| — | WARRIOR MET COAL INC | 1,126 | $1,732 | 0.0% | — | — | Call | 93627C901 |
| — | BUNGE LIMITED | 421 | $1,731 | 0.0% | — | — | Put | G16962955 |
| — | TECK RESOURCES LTD | 1,662 | $1,731 | 0.0% | — | — | Put | 878742954 |
| — | IQVIA HLDGS INC | 122 | $1,730 | 0.0% | — | — | Put | 46266C955 |
| — | KKR & CO INC | 560 | $1,729 | 0.0% | — | — | Call | 48251W904 |
| — | ALLY FINL INC | 871 | $1,727 | 0.0% | — | — | Call | 02005N900 |
| AXTA | AXALTA COATING SYS LTD | 76,459 | $1,724 | 0.0% | $23.36 | -12.4% | COM | G0750C108 |
| — | PETROCHINA CO LTD | 521 | $1,722 | 0.0% | — | — | Put | 71646E950 |
| — | MARINEMAX INC | 769 | $1,721 | 0.0% | — | — | Put | 567908958 |
| — | QIAGEN NV | 402 | $1,720 | 0.0% | — | — | Call | N72482903 |
| UHS | UNIVERSAL HLTH SVCS INC | 18,526 | $1,720 | 0.0% | $119.91 | -18.8% | COM | 913903100 |
| — | PROSHARES TR | 71,512 | $1,719 | 0.0% | $47.01 | — | COM | 74347G309 |
| — | ABIOMED INC | 7,112 | $1,717 | 0.0% | $176.09 | — | COM | 003654100 |
| — | IDEXX LABS INC | 52 | $1,716 | 0.0% | — | — | Call | 45168D904 |
| — | RAMBUS INC DEL | 1,125 | $1,710 | 0.0% | — | — | Call | 750917906 |
| CTAS | CINTAS CORP | 6,401 | $1,704 | 0.0% | $61.76 | -11.5% | COM | 172908105 |
| — | FORTRESS TRANS INFRST INVS L | 1,312 | $1,704 | 0.0% | — | — | Put | 34960P951 |
| — | MOODYS CORP | 62 | $1,703 | 0.0% | — | — | Call | 615369905 |
| — | AKAMAI TECHNOLOGIES INC | 159 | $1,702 | 0.0% | — | — | Put | 00971T951 |
| — | NATIONAL OILWELL VARCO INC | 1,388 | $1,700 | 0.0% | — | — | Put | 637071951 |
| — | INTERCEPT PHARMACEUTICALS IN | 354 | $1,696 | 0.0% | — | — | Call | 45845P908 |
| — | INTERCONTINENTAL EXCHANGE IN | 185 | $1,694 | 0.0% | — | — | Put | 45866F954 |
| — | ELDORADO GOLD CORP NEW | 1,745 | $1,692 | 0.0% | — | — | Put | 284902959 |
| — | VIKING THERAPEUTICS INC | 2,348 | $1,692 | 0.0% | — | — | Call | 92686J906 |
| — | PARSLEY ENERGY INC | 1,584 | $1,691 | 0.0% | — | — | Put | 701877952 |
| — | HEWLETT PACKARD ENTERPRISE C | 1,735 | $1,688 | 0.0% | — | — | Call | 42824C909 |
| — | EQUINIX INC | 24 | $1,685 | 0.0% | — | — | Call | 29444U900 |
| — | HOST HOTELS & RESORTS INC | 1,557 | $1,680 | 0.0% | — | — | Put | 44107P954 |
| — | FIREEYE INC | 137,890 | $1,678 | 0.0% | $11.57 | — | COM | 31816Q101 |
| — | PPL CORP | 649 | $1,677 | 0.0% | — | — | Put | 69351T956 |
| SGI | TEMPUR SEALY INTL INC | 23,320 | $1,677 | 0.0% | $14.35 | 0.0% | COM | 88023U101 |
| — | LENNAR CORP | 272 | $1,676 | 0.0% | — | — | Call | 526057902 |
| — | IQVIA HLDGS INC | 118 | $1,674 | 0.0% | — | — | Call | 46266C905 |
| — | WABTEC | 290 | $1,669 | 0.0% | — | — | Put | 929740958 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 213 | $1,666 | 0.0% | — | — | Put | 90400D958 |
| — | IOVANCE BIOTHERAPEUTICS INC | 607 | $1,666 | 0.0% | — | — | Call | 462260900 |
| — | CHESAPEAKE ENERGY CORP | 3,396 | $1,663 | 0.0% | — | — | Call | 165167907 |
| — | BIOXCEL THERAPEUTICS INC | 31,372 | $1,663 | 0.0% | $22.33 | — | COM | 09075P105 |
| — | FLIR SYS INC | 40,893 | $1,659 | 0.0% | $38.01 | — | COM | 302445101 |
| — | DXC TECHNOLOGY CO | 1,006 | $1,659 | 0.0% | — | — | Call | 23355L906 |
| — | STANLEY BLACK & DECKER INC | 119 | $1,658 | 0.0% | — | — | Put | 854502951 |
| — | ARES CAPITAL CORP | 1,147 | $1,657 | 0.0% | — | — | Call | 04010L903 |
| — | HERBALIFE NUTRITION LTD | 368 | $1,655 | 0.0% | — | — | Call | G4412G901 |
| — | BALLARD PWR SYS INC NEW | 1,075 | $1,655 | 0.0% | — | — | Put | 058586958 |
| MOS | MOSAIC CO NEW | 132,150 | $1,653 | 0.0% | $11.13 | -3.8% | COM | 61945C103 |
| — | HARTFORD FINL SVCS GROUP INC | 429 | $1,653 | 0.0% | — | — | Call | 416515904 |
| — | MARTIN MARIETTA MATLS INC | 80 | $1,652 | 0.0% | — | — | Call | 573284906 |
| XLU | SELECT SECTOR SPDR TR | 29,236 | $1,649 | 0.0% | $57.17 | — | COM | 81369Y886 |
| — | CONSOLIDATED EDISON INC | 229 | $1,647 | 0.0% | — | — | Call | 209115904 |
| — | WEC ENERGY GROUP INC | 188 | $1,647 | 0.0% | — | — | Put | 92939U956 |
| — | NEKTAR THERAPEUTICS | 711 | $1,646 | 0.0% | — | — | Put | 640268958 |
| — | GW PHARMACEUTICALS PLC | 134 | $1,644 | 0.0% | — | — | Put | 36197T953 |
| — | WESTERN MIDSTREAM PARTNERS L | 1,638 | $1,644 | 0.0% | — | — | Put | 958669953 |
| — | EXPEDITORS INTL WASH INC | 216 | $1,642 | 0.0% | — | — | Call | 302130909 |
| — | MASIMO CORP | 72 | $1,641 | 0.0% | — | — | Put | 574795950 |
| — | NOKIA CORP | 3,727 | $1,639 | 0.0% | — | — | Call | 654902904 |
| AAP | ADVANCE AUTO PARTS INC | 11,507 | $1,639 | 0.0% | $137.54 | -18.2% | COM | 00751Y106 |
| — | HERCULES CAPITAL INC | 1,565 | $1,638 | 0.0% | — | — | Put | 427096958 |
| — | SVB FINANCIAL GROUP | 76 | $1,638 | 0.0% | — | — | Call | 78486Q901 |
| — | WESTLAKE CHEM CORP | 305 | $1,636 | 0.0% | — | — | Call | 960413902 |
| — | GLOBAL X FDS | 585 | $1,635 | 0.0% | — | — | Put | 37954Y951 |
| — | VIACOMCBS INC | 70,111 | $1,634 | 0.0% | $14.01 | — | COM | 92556H206 |
| — | PTC THERAPEUTICS INC | 322 | $1,633 | 0.0% | — | — | Call | 69366J900 |
| — | DOLBY LABORATORIES INC | 248 | $1,633 | 0.0% | — | — | Call | 25659T907 |
| — | M & T BK CORP | 157 | $1,632 | 0.0% | — | — | Call | 55261F904 |
| — | FIRSTENERGY CORP | 421 | $1,632 | 0.0% | — | — | Call | 337932907 |
| — | PUBLIC STORAGE | 85 | $1,631 | 0.0% | — | — | Put | 74460D959 |
| — | TENCENT MUSIC ENTMT GROUP | 1,211 | $1,630 | 0.0% | — | — | Call | 88034P909 |
| — | TEXAS ROADHOUSE INC | 310 | $1,629 | 0.0% | — | — | Call | 882681909 |
| — | AMERICOLD RLTY TR | 448 | $1,626 | 0.0% | — | — | Call | 03064D908 |
| — | CANADIAN NAT RES LTD | 933 | $1,626 | 0.0% | — | — | Put | 136385951 |
| — | NEXTERA ENERGY PARTNERS LP | 317 | $1,625 | 0.0% | — | — | Call | 65341B906 |
| ET | ENERGY TRANSFER LP | 227,410 | $1,619 | 0.0% | $7.00 | — | COM | 29273V100 |
| — | FIREEYE INC | 1,330 | $1,619 | 0.0% | — | — | Call | 31816Q901 |
| — | CABOT MICROELECTRONICS CORP | 116 | $1,618 | 0.0% | — | — | Put | 12709P953 |
| — | ALAMOS GOLD INC NEW | 1,724 | $1,617 | 0.0% | — | — | Call | 011532908 |
| — | CANADIAN NAT RES LTD | 925 | $1,612 | 0.0% | — | — | Call | 136385901 |
| — | KINROSS GOLD CORP | 2,231 | $1,610 | 0.0% | — | — | Put | 496902954 |
| — | PULTE GROUP INC | 473 | $1,609 | 0.0% | — | — | Call | 745867901 |
| — | ALLIANCE DATA SYSTEMS CORP | 356 | $1,606 | 0.0% | — | — | Call | 018581908 |
| — | WYNDHAM HOTELS & RESORTS INC | 377 | $1,606 | 0.0% | — | — | Put | 98311A955 |
| FSLY | FASTLY INC | 18,840 | $1,603 | 0.0% | $29.64 | +32.9% | COM | 31188V100 |
| — | IONIS PHARMACEUTICALS INC | 272 | $1,603 | 0.0% | — | — | Put | 462222950 |
| — | CITIZENS FINANCIAL GROUP INC | 635 | $1,602 | 0.0% | — | — | Put | 174610955 |
| USFD | US FOODS HLDG CORP | 81,195 | $1,601 | 0.0% | $22.67 | -15.6% | COM | 912008109 |
| — | NEWMARKET CORP | 40 | $1,601 | 0.0% | — | — | Call | 651587907 |
| — | TREX CO INC | 123 | $1,599 | 0.0% | — | — | Call | 89531P905 |
| — | BLOOMIN BRANDS INC | 1,499 | $1,597 | 0.0% | — | — | Call | 094235908 |
| — | IDEX CORP | 101 | $1,596 | 0.0% | — | — | Call | 45167R904 |
| — | ENPRO INDS INC | 324 | $1,596 | 0.0% | — | — | Call | 29355X907 |
| — | CABOT OIL & GAS CORP | 929 | $1,596 | 0.0% | — | — | Put | 127097953 |
| — | SSR MNG INC | 747 | $1,593 | 0.0% | — | — | Put | 784730953 |
| — | CRESTWOOD EQUITY PARTNERS LP | 1,215 | $1,592 | 0.0% | — | — | Call | 226344908 |
| — | MATTEL INC | 1,646 | $1,591 | 0.0% | — | — | Put | 577081952 |
| — | LIVEPERSON INC | 384 | $1,590 | 0.0% | — | — | Call | 538146901 |
| — | BERRY GLOBAL GROUP INC | 358 | $1,586 | 0.0% | — | — | Put | 08579W953 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,219 | $1,584 | 0.0% | — | — | Put | 15117B952 |
| — | 1LIFE HEALTHCARE INC | 436 | $1,583 | 0.0% | — | — | Call | 68269G907 |
| — | INVESCO EXCHANGE TRADED FD T | 426 | $1,582 | 0.0% | — | — | Put | 46137V956 |
| — | SIGNATURE BK NEW YORK N Y | 148 | $1,582 | 0.0% | — | — | Put | 82669G954 |
| — | CAESARS ENTMT CORP | 1,301 | $1,578 | 0.0% | — | — | Call | 127686903 |
| — | SABRE CORP | 1,957 | $1,577 | 0.0% | — | — | Put | 78573M954 |
| GUSH | DIREXION SHS ETF TR | 46,000 | $1,577 | 0.0% | $32.70 | — | COM | 25460G500 |
| ENB | ENBRIDGE INC | 51,780 | $1,575 | 0.0% | $21.09 | 0.0% | COM | 29250N105 |
| — | GENERAL ELECTRIC CO | 230,447 | $1,573 | 0.0% | $8.58 | — | COM | 369604103 |
| — | CORELOGIC INC | 234 | $1,572 | 0.0% | — | — | Put | 21871D953 |
| — | TORONTO DOMINION BK ONT | 352 | $1,570 | 0.0% | — | — | Put | 891160959 |
| ALKS | ALKERMES PLC | 80,741 | $1,566 | 0.0% | $17.96 | -9.6% | COM | G01767105 |
| — | BRIDGEBIO PHARMA INC | 480 | $1,565 | 0.0% | — | — | Call | 10806X902 |
| — | FIDELITY NATIONAL FINANCIAL | 510 | $1,563 | 0.0% | — | — | Call | 31620R903 |
| — | INVESCO CURRENCYSHARES JAPAN | 178 | $1,561 | 0.0% | — | — | Put | 46138W957 |
| FCX | FREEPORT-MCMORAN INC | 134,867 | $1,560 | 0.0% | $9.79 | -12.4% | COM | 35671D857 |
| — | FLEX LTD | 1,522 | $1,560 | 0.0% | — | — | Put | Y2573F952 |
| — | ILLINOIS TOOL WKS INC | 89 | $1,556 | 0.0% | — | — | Put | 452308959 |
| — | KULICKE & SOFFA INDS INC | 747 | $1,556 | 0.0% | — | — | Call | 501242901 |
| — | ETF MANAGERS TR | 584 | $1,556 | 0.0% | — | — | Put | 26924G958 |
| — | ERICSSON | 1,672 | $1,554 | 0.0% | — | — | Put | 294821958 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 246 | $1,552 | 0.0% | — | — | Call | 37890U908 |
| — | CHINA PETE & CHEM CORP | 36,882 | $1,547 | 0.0% | $49.75 | — | COM | 16941R108 |
| BHC | BAUSCH HEALTH COS INC | 84,227 | $1,540 | 0.0% | $17.62 | 0.0% | COM | 071734107 |
| — | VOYA FINANCIAL INC | 330 | $1,539 | 0.0% | — | — | Call | 929089900 |
| — | LINDE PLC | 7,254 | $1,538 | 0.0% | $212.02 | — | COM | G5494J103 |
| — | IONIS PHARMACEUTICALS INC | 260 | $1,532 | 0.0% | — | — | Call | 462222900 |
| ERX | DIREXION SHS ETF TR | 101,570 | $1,532 | 0.0% | $14.31 | — | COM | 25460G609 |
| — | SANGAMO THERAPEUTICS INC | 1,706 | $1,528 | 0.0% | — | — | Call | 800677906 |
| — | VODAFONE GROUP PLC NEW | 956 | $1,523 | 0.0% | — | — | Call | 92857W908 |
| — | HAIN CELESTIAL GROUP INC | 483 | $1,521 | 0.0% | — | — | Call | 405217900 |
| — | ABB LTD | 673 | $1,518 | 0.0% | — | — | Call | 000375904 |
| — | STATE STR CORP | 239 | $1,518 | 0.0% | — | — | Call | 857477903 |
| — | POST HLDGS INC | 173 | $1,515 | 0.0% | — | — | Put | 737446954 |
| — | ECOLAB INC | 76 | $1,512 | 0.0% | — | — | Call | 278865900 |
| — | EQUIFAX INC | 88 | $1,512 | 0.0% | — | — | Put | 294429955 |
| — | OWENS CORNING NEW | 271 | $1,511 | 0.0% | — | — | Put | 690742951 |
| — | MILLER HERMAN INC | 640 | $1,511 | 0.0% | — | — | Call | 600544900 |
| AXON | AXON ENTERPRISE INC | 15,377 | $1,508 | 0.0% | $73.32 | +10.3% | COM | 05464C101 |
| — | ALLISON TRANSMISSION HLDGS I | 410 | $1,507 | 0.0% | — | — | Call | 01973R901 |
| — | TARGA RES CORP | 749 | $1,503 | 0.0% | — | — | Call | 87612G901 |
| — | MCKESSON CORP | 98 | $1,503 | 0.0% | — | — | Call | 58155Q903 |
| — | ELANCO ANIMAL HEALTH INC | 701 | $1,503 | 0.0% | — | — | Call | 28414H903 |
| — | AFLAC INC | 415 | $1,495 | 0.0% | — | — | Put | 001055952 |
| — | K12 INC | 549 | $1,495 | 0.0% | — | — | Put | 48273U952 |
| — | AURINIA PHARMACEUTICALS INC | 917 | $1,490 | 0.0% | — | — | Put | 05156V952 |
| EWG | ISHARES INC | 54,984 | $1,490 | 0.0% | $21.50 | — | COM | 464286806 |
| — | SENSATA TECHNOLOGIES HLDNG P | 400 | $1,489 | 0.0% | — | — | Call | G8060N902 |
| — | NEW RELIC INC | 216 | $1,488 | 0.0% | — | — | Call | 64829B900 |
| — | MACERICH CO | 1,653 | $1,482 | 0.0% | — | — | Put | 554382951 |
| — | HORMEL FOODS CORP | 307 | $1,481 | 0.0% | — | — | Put | 440452950 |
| — | LEIDOS HOLDINGS INC | 158 | $1,479 | 0.0% | — | — | Call | 525327902 |
| — | CHENIERE ENERGY INC | 306 | $1,478 | 0.0% | — | — | Put | 16411R958 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 12,075 | $1,478 | 0.0% | $107.51 | +0.9% | COM | 459506101 |
| MXL | MAXLINEAR INC | 68,652 | $1,473 | 0.0% | $17.47 | -1.3% | COM | 57776J100 |
| — | VULCAN MATLS CO | 127 | $1,471 | 0.0% | — | — | Put | 929160959 |
| — | FLOOR & DECOR HLDGS INC | 255 | $1,470 | 0.0% | — | — | Call | 339750901 |
| — | MARATHON OIL CORP | 2,399 | $1,468 | 0.0% | — | — | Put | 565849956 |
| — | YELP INC | 632 | $1,461 | 0.0% | — | — | Put | 985817955 |
| — | MESOBLAST LTD | 1,280 | $1,457 | 0.0% | — | — | Put | 590717954 |
| — | JEFFERIES FINL GROUP INC | 937 | $1,457 | 0.0% | — | — | Call | 47233W909 |
| — | CANADIAN SOLAR INC | 756 | $1,456 | 0.0% | — | — | Put | 136635959 |
| — | QUANTA SVCS INC | 370 | $1,451 | 0.0% | — | — | Call | 74762E902 |
| — | AMARIN CORP PLC | 209,682 | $1,450 | 0.0% | $4.54 | — | COM | 023111206 |
| — | GW PHARMACEUTICALS PLC | 118 | $1,448 | 0.0% | — | — | Call | 36197T903 |
| — | NATURA &CO HLDG S A | 997 | $1,446 | 0.0% | — | — | Call | 63884N908 |
| BKNG | BOOKING HOLDINGS INC | 907 | $1,444 | 0.0% | $1600.60 | -6.4% | COM | 09857L108 |
| — | SEAGATE TECHNOLOGY PLC | 29,819 | $1,443 | 0.0% | $48.39 | — | COM | G7945M107 |
| — | WILLIAMS SONOMA INC | 176 | $1,443 | 0.0% | — | — | Call | 969904901 |
| — | KRATON CORPORATION | 83,452 | $1,442 | 0.0% | $17.00 | — | COM | 50077C106 |
| — | NEW RESIDENTIAL INVT CORP | 1,940 | $1,441 | 0.0% | — | — | Call | 64828T901 |
| HDB | HDFC BANK LTD | 31,681 | $1,440 | 0.0% | $49.65 | — | COM | 40415F101 |
| — | BIG LOTS INC | 343 | $1,440 | 0.0% | — | — | Put | 089302953 |
| — | TWO HBRS INVT CORP | 2,855 | $1,438 | 0.0% | — | — | Call | 90187B908 |
| — | IRHYTHM TECHNOLOGIES INC | 124 | $1,437 | 0.0% | — | — | Call | 450056906 |
| — | DISCOVER FINL SVCS | 28,703 | $1,437 | 0.0% | $50.06 | — | COM | 254709108 |
| — | PARSLEY ENERGY INC | 1,345 | $1,436 | 0.0% | — | — | Call | 701877902 |
| VIG | VANGUARD SPECIALIZED FUNDS | 12,231 | $1,433 | 0.0% | $123.07 | — | COM | 921908844 |
| — | SOUTHERN COPPER CORP | 360 | $1,431 | 0.0% | — | — | Call | 84265V905 |
| — | TC ENERGY CORP | 334 | $1,431 | 0.0% | — | — | Call | 87807B907 |
| — | SEMPRA ENERGY | 122 | $1,430 | 0.0% | — | — | Call | 816851909 |
| — | THOMSON REUTERS CORP. | 210 | $1,427 | 0.0% | — | — | Put | 884903959 |
| — | AUDIOCODES LTD | 449 | $1,427 | 0.0% | — | — | Put | M15342954 |
| — | NORDIC AMERICAN TANKERS LIMI | 3,512 | $1,425 | 0.0% | — | — | Put | G65773956 |
| — | CRONOS GROUP INC | 2,369 | $1,423 | 0.0% | — | — | Put | 22717L951 |
| — | GREEN DOT CORP | 290 | $1,423 | 0.0% | — | — | Put | 39304D952 |
| — | CONNS INC | 1,410 | $1,422 | 0.0% | — | — | Call | 208242907 |
| — | NEWELL BRANDS INC | 895 | $1,421 | 0.0% | — | — | Call | 651229906 |
| — | FAIR ISAAC CORP | 34 | $1,421 | 0.0% | — | — | Put | 303250954 |
| — | NATIONAL BEVERAGE CORP | 233 | $1,421 | 0.0% | — | — | Put | 635017956 |
| — | ALKERMES PLC | 732 | $1,420 | 0.0% | — | — | Put | G01767955 |
| — | CREE INC | 240 | $1,420 | 0.0% | — | — | Call | 225447901 |
| — | SL GREEN RLTY CORP | 288 | $1,419 | 0.0% | — | — | Call | 78440X901 |
| — | CNH INDL N V | 2,019 | $1,419 | 0.0% | — | — | Call | N20944909 |
| — | HEWLETT PACKARD ENTERPRISE C | 1,458 | $1,418 | 0.0% | — | — | Put | 42824C959 |
| — | E TRADE FINANCIAL CORP | 285 | $1,417 | 0.0% | — | — | Put | 269246951 |
| — | FIRST AMERN FINL CORP | 295 | $1,416 | 0.0% | — | — | Put | 31847R952 |
| — | PENUMBRA INC | 79 | $1,412 | 0.0% | — | — | Put | 70975L957 |
| — | PROSHARES TR | 15,628 | $1,411 | 0.0% | — | — | Put | 74347G957 |
| — | FTI CONSULTING INC | 123 | $1,408 | 0.0% | — | — | Call | 302941909 |
| — | POPULAR INC | 378 | $1,405 | 0.0% | — | — | Put | 733174950 |
| — | TG THERAPEUTICS INC | 721 | $1,404 | 0.0% | — | — | Put | 88322Q958 |
| TYL | TYLER TECHNOLOGIES INC | 4,045 | $1,403 | 0.0% | $311.96 | +7.6% | COM | 902252105 |
| — | CONTINENTAL RES INC | 800 | $1,402 | 0.0% | — | — | Call | 212015901 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 585 | $1,400 | 0.0% | — | — | Put | 848574959 |
| — | MACERICH CO | 1,560 | $1,399 | 0.0% | — | — | Call | 554382901 |
| — | STEEL DYNAMICS INC | 536 | $1,398 | 0.0% | — | — | Call | 858119900 |
| — | FIBROGEN INC | 345 | $1,398 | 0.0% | — | — | Put | 31572Q958 |
| — | ROPER TECHNOLOGIES INC | 36 | $1,397 | 0.0% | — | — | Put | 776696956 |
| VTR | VENTAS INC | 38,138 | $1,396 | 0.0% | $48.31 | -44.2% | COM | 92276F100 |
| TDOC | TELADOC HEALTH INC | 7,302 | $1,393 | 0.0% | $175.25 | 0.0% | COM | 87918A105 |
| — | NUANCE COMMUNICATIONS INC | 551 | $1,392 | 0.0% | — | — | Call | 67020Y900 |
| IRBTQ | IROBOT CORP | 16,599 | $1,392 | 0.0% | $65.88 | -0.1% | COM | 462726100 |
| — | USA COMPRESSION PARTNERS LP | 1,280 | $1,390 | 0.0% | — | — | Put | 90290N959 |
| — | WEYERHAEUSER CO MTN BE | 619 | $1,390 | 0.0% | — | — | Put | 962166954 |
| — | CBOE GLOBAL MARKETS INC | 149 | $1,389 | 0.0% | — | — | Call | 12503M908 |
| — | CGI INC | 220 | $1,386 | 0.0% | — | — | Put | 12532H954 |
| CHWY | CHEWY INC | 31,009 | $1,385 | 0.0% | $38.90 | +12.1% | COM | 16679L109 |
| — | KEURIG DR PEPPER INC | 486 | $1,380 | 0.0% | — | — | Call | 49271V900 |
| — | OVINTIV INC | 1,447 | $1,380 | 0.0% | — | — | Call | 69047Q902 |
| — | AMERICAN CAMPUS CMNTYS INC | 394 | $1,377 | 0.0% | — | — | Call | 024835900 |
| — | SYNEOS HEALTH INC | 236 | $1,374 | 0.0% | — | — | Call | 87166B902 |
| — | BLOCK H & R INC | 962 | $1,373 | 0.0% | — | — | Put | 093671955 |
| — | FIVERR INTL LTD | 186 | $1,373 | 0.0% | — | — | Put | M4R82T956 |
| — | MELCO RESORTS AND ENTMNT LTD | 883 | $1,370 | 0.0% | — | — | Put | 585464950 |
| — | T-MOBILE US INC | 1,545 | $1,369 | 0.0% | — | — | Put | 872590954 |
| — | FLUOR CORP NEW | 1,132 | $1,367 | 0.0% | — | — | Call | 343412902 |
| — | ING GROEP N.V. | 1,977 | $1,364 | 0.0% | — | — | Call | 456837903 |
| — | KODIAK SCIENCES INC | 252 | $1,363 | 0.0% | — | — | Call | 50015M909 |
| SSO | PROSHARES TR | 10,891 | $1,362 | 0.0% | $125.95 | — | COM | 74347R107 |
| — | UGI CORP NEW | 428 | $1,361 | 0.0% | — | — | Call | 902681905 |
| — | SONY CORP | 197 | $1,361 | 0.0% | — | — | Put | 835699957 |
| — | LYONDELLBASELL INDUSTRIES N | 207 | $1,360 | 0.0% | — | — | Put | N53745950 |
| — | INTRA CELLULAR THERAPIES INC | 530 | $1,360 | 0.0% | — | — | Put | 46116X951 |
| — | TEMPUR SEALY INTL INC | 189 | $1,359 | 0.0% | — | — | Call | 88023U901 |
| — | NUANCE COMMUNICATIONS INC | 53,695 | $1,358 | 0.0% | $25.29 | — | COM | 67020Y100 |
| — | BROOKFIELD PROPERTY PARTRS L | 1,373 | $1,357 | 0.0% | — | — | Call | G16249907 |
| — | JACK IN THE BOX INC | 183 | $1,355 | 0.0% | — | — | Put | 466367959 |
| — | STURM RUGER & CO INC | 178 | $1,352 | 0.0% | — | — | Call | 864159908 |
| — | PARK HOTELS RESORTS INC | 1,366 | $1,350 | 0.0% | — | — | Put | 700517955 |
| — | CLOVIS ONCOLOGY INC | 1,999 | $1,349 | 0.0% | — | — | Put | 189464950 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 880 | $1,348 | 0.0% | — | — | Put | V5633W959 |
| — | BJS RESTAURANTS INC | 643 | $1,346 | 0.0% | — | — | Put | 09180C956 |
| — | UNITI GROUP INC | 143,909 | $1,345 | 0.0% | $9.35 | — | COM | 91325V108 |
| — | NEUROCRINE BIOSCIENCES INC | 110 | $1,342 | 0.0% | — | — | Put | 64125C959 |
| — | REGIONS FINANCIAL CORP NEW | 1,207 | $1,342 | 0.0% | — | — | Put | 7591EP950 |
| — | GENERAC HLDGS INC | 110 | $1,341 | 0.0% | — | — | Call | 368736904 |
| — | FIRST TR EXCHANGE TRADED FD | 185 | $1,338 | 0.0% | — | — | Call | 33734X906 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 321 | $1,338 | 0.0% | — | — | Put | 499049954 |
| — | MADISON SQUARE GRDN SPRT COR | 94 | $1,335 | 0.0% | — | — | Call | 55825T903 |
| — | RALPH LAUREN CORP | 184 | $1,334 | 0.0% | — | — | Call | 751212901 |
| — | PRETIUM RES INC | 1,588 | $1,333 | 0.0% | — | — | Call | 74139C902 |
| — | VANGUARD WHITEHALL FDS | 169 | $1,331 | 0.0% | — | — | Put | 921946956 |
| BAX | BAXTER INTL INC | 15,451 | $1,330 | 0.0% | $76.91 | +1.0% | COM | 071813109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 38,449 | $1,330 | 0.0% | $35.50 | — | COM | 78377T107 |
| FOLD | AMICUS THERAPEUTICS INC | 88,073 | $1,328 | 0.0% | $11.77 | +3.5% | COM | 03152W109 |
| — | FRONT YD RESIDENTIAL CORP | 1,525 | $1,326 | 0.0% | — | — | Call | 35904G907 |
| — | DICKS SPORTING GOODS INC | 321 | $1,324 | 0.0% | — | — | Put | 253393952 |
| — | LPL FINL HLDGS INC | 169 | $1,324 | 0.0% | — | — | Put | 50212V950 |
| — | SANTANDER CONSUMER USA HDG I | 719 | $1,323 | 0.0% | — | — | Put | 80283M951 |
| — | ESPERION THERAPEUTICS INC NE | 258 | $1,323 | 0.0% | — | — | Put | 29664W955 |
| — | ACUITY BRANDS INC | 138 | $1,321 | 0.0% | — | — | Call | 00508Y902 |
| — | CNOOC LIMITED | 117 | $1,320 | 0.0% | — | — | Put | 126132959 |
| OMF | ONEMAIN HLDGS INC | 53,827 | $1,320 | 0.0% | $24.43 | -6.8% | COM | 68268W103 |
| — | CANADIAN NATL RY CO | 149 | $1,319 | 0.0% | — | — | Call | 136375902 |
| — | KB HOME | 429 | $1,316 | 0.0% | — | — | Put | 48666K959 |
| — | MASCO CORP | 262 | $1,315 | 0.0% | — | — | Put | 574599956 |
| — | O-I GLASS INC | 1,465 | $1,315 | 0.0% | — | — | Put | 67098H954 |
| — | ESPERION THERAPEUTICS INC NE | 256 | $1,313 | 0.0% | — | — | Call | 29664W905 |
| — | CIMPRESS PLC | 172 | $1,313 | 0.0% | — | — | Put | G2143T953 |
| — | BAKER HUGHES COMPANY | 851 | $1,309 | 0.0% | — | — | Call | 05722G900 |
| — | GREEN DOT CORP | 266 | $1,305 | 0.0% | — | — | Call | 39304D902 |
| — | VIRTU FINL INC | 553 | $1,305 | 0.0% | — | — | Call | 928254901 |
| — | DUNKIN BRANDS GROUP INC | 200 | $1,304 | 0.0% | — | — | Call | 265504900 |
| — | LGI HOMES INC | 148 | $1,302 | 0.0% | — | — | Put | 50187T956 |
| — | SERVICEMASTER GLOBAL HLDGS I | 364 | $1,299 | 0.0% | — | — | Call | 81761R909 |
| EPI | WISDOMTREE TR | 64,858 | $1,299 | 0.0% | $23.07 | — | COM | 97717W422 |
| — | MIMECAST LTD | 312 | $1,299 | 0.0% | — | — | Call | G14838909 |
| — | APELLIS PHARMACEUTICALS INC | 396 | $1,293 | 0.0% | — | — | Call | 03753U906 |
| — | TRANSOCEAN LTD | 7,068 | $1,293 | 0.0% | — | — | Put | H8817H950 |
| EWA | ISHARES INC | 67,133 | $1,293 | 0.0% | $19.27 | — | COM | 464286103 |
| — | MARKEL CORP | 14 | $1,292 | 0.0% | — | — | Put | 570535954 |
| — | STURM RUGER & CO INC | 170 | $1,292 | 0.0% | — | — | Put | 864159958 |
| FXE | INVESCO CURRENCYSHARES EURO | 12,188 | $1,291 | 0.0% | $104.29 | — | COM | 46138K103 |
| — | NASDAQ INC | 108 | $1,290 | 0.0% | — | — | Put | 631103958 |
| — | QUIDEL CORP | 5,769 | $1,290 | 0.0% | $81.17 | — | COM | 74838J101 |
| — | MAG SILVER CORP | 914 | $1,288 | 0.0% | — | — | Call | 55903Q904 |
| — | BLACKBERRY LTD | 2,634 | $1,288 | 0.0% | — | — | Put | 09228F953 |
| — | CNH INDL N V | 1,832 | $1,287 | 0.0% | — | — | Put | N20944959 |
| — | PRINCIPAL FINANCIAL GROUP IN | 309 | $1,283 | 0.0% | — | — | Call | 74251V902 |
| — | MADISON SQUARE GRDN SPRT COR | 77 | $1,282 | 0.0% | — | — | Put | 55825T953 |
| — | NCR CORP NEW | 740 | $1,281 | 0.0% | — | — | Put | 62886E958 |
| — | ZTO EXPRESS CAYMAN INC | 348 | $1,277 | 0.0% | — | — | Put | 98980A955 |
| — | AMERICA MOVIL SAB DE CV | 1,007 | $1,277 | 0.0% | — | — | Put | 02364W955 |
| — | KANSAS CITY SOUTHERN | 8,560 | $1,277 | 0.0% | $147.65 | — | COM | 485170302 |
| — | DECKERS OUTDOOR CORP | 65 | $1,276 | 0.0% | — | — | Call | 243537907 |
| — | PINNACLE WEST CAP CORP | 174 | $1,275 | 0.0% | — | — | Put | 723484951 |
| — | SIBANYE STILLWATER LTD | 1,473 | $1,274 | 0.0% | — | — | Put | 82575P957 |
| NHC | NATIONAL HEALTHCARE CORP | 20,081 | $1,273 | 0.0% | $79.13 | -15.3% | COM | 635906100 |
| — | ARAMARK | 564 | $1,272 | 0.0% | — | — | Call | 03852U906 |
| — | BOX INC | 613 | $1,272 | 0.0% | — | — | Put | 10316T954 |
| — | INVESCO CURRENCYSHARES JAPAN | 145 | $1,271 | 0.0% | — | — | Call | 46138W907 |
| — | GLOBAL PMTS INC | 75 | $1,271 | 0.0% | — | — | Put | 37940X952 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 3,908 | $1,268 | 0.0% | $324.46 | — | COM | 78467Y107 |
| — | LIFE STORAGE INC | 13,352 | $1,267 | 0.0% | $97.24 | — | COM | 53223X107 |
| — | CREE INC | 214 | $1,266 | 0.0% | — | — | Put | 225447951 |
| — | CHEMOCENTRYX INC | 21,997 | $1,265 | 0.0% | $50.78 | — | COM | 16383L106 |
| — | DISCOVERY INC | 628 | $1,265 | 0.0% | — | — | Call | 25470F902 |
| — | FORTUNE BRANDS HOME & SEC IN | 198 | $1,265 | 0.0% | — | — | Call | 34964C906 |
| HTO | SJW GROUP | 20,295 | $1,260 | 0.0% | $60.03 | 0.0% | COM | 784305104 |
| — | NETAPP INC | 284 | $1,260 | 0.0% | — | — | Call | 64110D904 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 293 | $1,260 | 0.0% | — | — | Put | 049164955 |
| — | VISTRA ENERGY CORP | 677 | $1,260 | 0.0% | — | — | Call | 92840M902 |
| — | VERISK ANALYTICS INC | 74 | $1,259 | 0.0% | — | — | Put | 92345Y956 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 102,175 | $1,259 | 0.0% | $8.98 | — | COM | 881624209 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 4,495 | $1,258 | 0.0% | — | — | Call | 64079L905 |
| — | EBIX INC | 563 | $1,258 | 0.0% | — | — | Call | 278715906 |
| — | NATIONAL BEVERAGE CORP | 206 | $1,257 | 0.0% | — | — | Call | 635017906 |
| — | INVESCO MORTGAGE CAPITAL INC | 3,361 | $1,257 | 0.0% | — | — | Call | 46131B900 |
| — | INGEVITY CORP | 239 | $1,256 | 0.0% | — | — | Call | 45688C907 |
| — | RAPID7 INC | 246 | $1,255 | 0.0% | — | — | Call | 753422904 |
| — | MIRATI THERAPEUTICS INC | 110 | $1,255 | 0.0% | — | — | Call | 60468T905 |
| — | YAMANA GOLD INC | 2,300 | $1,255 | 0.0% | — | — | Put | 98462Y950 |
| — | ALTRA INDL MOTION CORP | 393 | $1,252 | 0.0% | — | — | Call | 02208R906 |
| GIS | GENERAL MLS INC | 20,309 | $1,252 | 0.0% | $49.89 | 0.0% | COM | 370334104 |
| — | VORNADO RLTY TR | 327 | $1,249 | 0.0% | — | — | Call | 929042909 |
| — | CAESARSTONE LTD | 1,054 | $1,248 | 0.0% | — | — | Put | M20598954 |
| — | INTRA CELLULAR THERAPIES INC | 48,634 | $1,248 | 0.0% | $11.33 | — | COM | 46116X101 |
| INDL | DIREXION SHS ETF TR | 60,719 | $1,248 | 0.0% | $20.35 | — | COM | 25490K331 |
| — | STIFEL FINL CORP | 263 | $1,247 | 0.0% | — | — | Call | 860630902 |
| — | MACQUARIE INFRASTRUCTURE COR | 40,577 | $1,245 | 0.0% | $31.06 | — | COM | 55608B105 |
| — | LABORATORY CORP AMER HLDGS | 75 | $1,245 | 0.0% | — | — | Put | 50540R959 |
| — | MOLSON COORS BEVERAGE CO | 362 | $1,243 | 0.0% | — | — | Call | 60871R909 |
| — | SJW GROUP | 200 | $1,242 | 0.0% | — | — | Put | 784305954 |
| — | KIRKLAND LAKE GOLD LTD | 30,110 | $1,241 | 0.0% | $40.14 | — | COM | 49741E100 |
| — | SAGE THERAPEUTICS INC | 298 | $1,239 | 0.0% | — | — | Call | 78667J908 |
| — | VARONIS SYS INC | 140 | $1,238 | 0.0% | — | — | Call | 922280902 |
| — | OGE ENERGY CORP | 407 | $1,235 | 0.0% | — | — | Call | 670837903 |
| — | DORMAN PRODUCTS INC | 184 | $1,234 | 0.0% | — | — | Put | 258278950 |
| — | NATIONAL OILWELL VARCO INC | 1,006 | $1,232 | 0.0% | — | — | Call | 637071901 |
| — | COLLECTORS UNIVERSE INC | 359 | $1,230 | 0.0% | — | — | Put | 19421R950 |
| DPZ | DOMINOS PIZZA INC | 3,328 | $1,229 | 0.0% | $343.88 | 0.0% | COM | 25754A201 |
| MPC | MARATHON PETE CORP | 32,841 | $1,227 | 0.0% | $27.35 | -0.7% | COM | 56585A102 |
| — | GLOBUS MED INC | 257 | $1,226 | 0.0% | — | — | Put | 379577958 |
| — | VERISK ANALYTICS INC | 72 | $1,225 | 0.0% | — | — | Call | 92345Y906 |
| — | INNOVATIVE INDL PPTYS INC | 139 | $1,223 | 0.0% | — | — | Call | 45781V901 |
| — | DCP MIDSTREAM LLC | 1,083 | $1,223 | 0.0% | — | — | Put | 23311P950 |
| CCI | CROWN CASTLE INTL CORP NEW | 7,303 | $1,222 | 0.0% | $125.06 | 0.0% | COM | 22822V101 |
| — | E L F BEAUTY INC | 640 | $1,220 | 0.0% | — | — | Call | 26856L903 |
| — | ATHENE HLDG LTD | 391 | $1,219 | 0.0% | — | — | Call | G0684D907 |
| — | BJS RESTAURANTS INC | 581 | $1,216 | 0.0% | — | — | Call | 09180C906 |
| — | TYLER TECHNOLOGIES INC | 35 | $1,214 | 0.0% | — | — | Put | 902252955 |
| — | II-VI INC | 25,601 | $1,208 | 0.0% | $47.19 | — | COM | 902104108 |
| TIP | ISHARES TR | 9,813 | $1,206 | 0.0% | $117.29 | — | COM | 464287176 |
| — | DHT HOLDINGS INC | 2,350 | $1,205 | 0.0% | — | — | Put | Y2065G951 |
| — | DINE BRANDS GLOBAL INC | 286 | $1,204 | 0.0% | — | — | Put | 254423956 |
| — | BLUEBIRD BIO INC | 19,738 | $1,204 | 0.0% | $87.35 | — | COM | 09609G100 |
| BCE | BCE INC | 28,798 | $1,202 | 0.0% | $28.09 | 0.0% | COM | 05534B760 |
| — | FIRSTENERGY CORP | 310 | $1,202 | 0.0% | — | — | Put | 337932957 |
| — | SUNPOWER CORP | 1,568 | $1,201 | 0.0% | — | — | Call | 867652906 |
| — | CLEVELAND CLIFFS INC | 2,173 | $1,199 | 0.0% | — | — | Call | 185899901 |
| — | PENUMBRA INC | 67 | $1,198 | 0.0% | — | — | Call | 70975L907 |
| — | KEYCORP | 983 | $1,197 | 0.0% | — | — | Call | 493267908 |
| — | TENET HEALTHCARE CORP | 661 | $1,197 | 0.0% | — | — | Put | 88033G957 |
| — | EDITAS MEDICINE INC | 405 | $1,197 | 0.0% | — | — | Put | 28106W953 |
| — | BRITISH AMERN TOB PLC | 308 | $1,195 | 0.0% | — | — | Put | 110448957 |
| — | CULLEN FROST BANKERS INC | 160 | $1,195 | 0.0% | — | — | Call | 229899909 |
| — | OLD DOMINION FREIGHT LINE IN | 65 | $1,194 | 0.0% | — | — | Put | 679580950 |
| — | ALLSTATE CORP | 123 | $1,192 | 0.0% | — | — | Put | 020002951 |
| — | LIBERTY MEDIA CORP DEL | 361 | $1,192 | 0.0% | — | — | Put | 531229958 |
| — | MEDICAL PPTYS TRUST INC | 634 | $1,191 | 0.0% | — | — | Call | 58463J904 |
| — | LINCOLN NATL CORP IND | 324 | $1,191 | 0.0% | — | — | Call | 534187909 |
| — | AVALONBAY CMNTYS INC | 77 | $1,190 | 0.0% | — | — | Call | 053484901 |
| — | HELEN OF TROY CORP LTD | 63 | $1,187 | 0.0% | — | — | Put | G4388N956 |
| MCO | MOODYS CORP | 4,313 | $1,184 | 0.0% | $231.38 | +4.8% | COM | 615369105 |
| — | TRINITY INDS INC | 556 | $1,183 | 0.0% | — | — | Call | 896522909 |
| CAH | CARDINAL HEALTH INC | 22,647 | $1,181 | 0.0% | $43.67 | +1.7% | COM | 14149Y108 |
| — | CIMAREX ENERGY CO | 42,843 | $1,177 | 0.0% | $16.82 | — | COM | 171798101 |
| — | MIDDLEBY CORP | 149 | $1,176 | 0.0% | — | — | Call | 596278901 |
| ASHR | DBX ETF TR | 39,580 | $1,175 | 0.0% | $25.88 | — | COM | 233051879 |
| — | BANK OZK | 501 | $1,175 | 0.0% | — | — | Put | 06417N953 |
| IQ | IQIYI INC | 50,651 | $1,174 | 0.0% | $17.79 | — | COM | 46267X108 |
| — | PENNYMAC MTG INVT TR | 670 | $1,174 | 0.0% | — | — | Call | 70931T903 |
| — | GROUP 1 AUTOMOTIVE INC | 178 | $1,174 | 0.0% | — | — | Put | 398905959 |
| — | TRIMBLE INC | 272 | $1,174 | 0.0% | — | — | Call | 896239900 |
| — | HANESBRANDS INC | 1,039 | $1,173 | 0.0% | — | — | Call | 410345902 |
| — | SYNNEX CORP | 98 | $1,173 | 0.0% | — | — | Put | 87162W950 |
| — | BANK NOVA SCOTIA B C | 284 | $1,171 | 0.0% | — | — | Put | 064149957 |
| — | FRANKLIN RESOURCES INC | 558 | $1,170 | 0.0% | — | — | Call | 354613901 |
| — | SEABRIDGE GOLD INC | 667 | $1,169 | 0.0% | — | — | Put | 811916955 |
| — | BHP GROUP PLC | 283 | $1,164 | 0.0% | — | — | Call | 05545E909 |
| VFC | V F CORP | 19,053 | $1,161 | 0.0% | $58.24 | 0.0% | COM | 918204108 |
| — | GALLAGHER ARTHUR J & CO | 119 | $1,160 | 0.0% | — | — | Call | 363576909 |
| — | 58 COM INC | 215 | $1,159 | 0.0% | — | — | Put | 31680Q954 |
| TW | TRADEWEB MKTS INC | 19,950 | $1,159 | 0.0% | $57.58 | 0.0% | COM | 892672106 |
| — | VODAFONE GROUP PLC NEW | 726 | $1,157 | 0.0% | — | — | Put | 92857W958 |
| RDWR | RADWARE LTD | 49,011 | $1,156 | 0.0% | $23.75 | -3.3% | COM | M81873107 |
| EWU | ISHARES TR | 44,760 | $1,153 | 0.0% | $23.97 | — | COM | 46435G334 |
| — | BELLICUM PHARMACEUTICALS INC | 1,550 | $1,151 | 0.0% | — | — | Call | 079481904 |
| — | GLU MOBILE INC | 1,242 | $1,151 | 0.0% | — | — | Call | 379890906 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 43,979 | $1,146 | 0.0% | $26.05 | — | COM | 833635105 |
| — | NOVO-NORDISK A S | 175 | $1,145 | 0.0% | — | — | Call | 670100905 |
| — | MURPHY OIL CORP | 826 | $1,139 | 0.0% | — | — | Put | 626717952 |
| — | K12 INC | 418 | $1,138 | 0.0% | — | — | Call | 48273U902 |
| — | INGERSOLL RAND INC | 405 | $1,138 | 0.0% | — | — | Call | 45687V906 |
| — | RANGE RES CORP | 2,021 | $1,137 | 0.0% | — | — | Call | 75281A909 |
| — | CASEYS GEN STORES INC | 76 | $1,136 | 0.0% | — | — | Put | 147528953 |
| — | PEMBINA PIPELINE CORP | 454 | $1,135 | 0.0% | — | — | Put | 706327953 |
| FAS | DIREXION SHS ETF TR | 36,213 | $1,133 | 0.0% | $27.99 | — | COM | 25459Y694 |
| — | AMERICA MOVIL SAB DE CV | 89,037 | $1,129 | 0.0% | $12.97 | — | COM | 02364W105 |
| — | ALAMOS GOLD INC NEW | 1,203 | $1,128 | 0.0% | — | — | Put | 011532958 |
| — | CARLYLE GROUP INC | 404 | $1,127 | 0.0% | — | — | Put | 14316J958 |
| — | GUARDANT HEALTH INC | 139 | $1,127 | 0.0% | — | — | Call | 40131M909 |
| — | TAUBMAN CTRS INC | 298 | $1,125 | 0.0% | — | — | Put | 876664953 |
| — | CONNS INC | 1,114 | $1,124 | 0.0% | — | — | Put | 208242957 |
| — | BROOKFIELD PROPERTY PARTRS L | 1,137 | $1,124 | 0.0% | — | — | Put | G16249957 |
| — | B & G FOODS INC NEW | 461 | $1,123 | 0.0% | — | — | Call | 05508R906 |
| — | VANGUARD WORLD FDS | 174 | $1,123 | 0.0% | — | — | Call | 92204A904 |
| — | AMERICAN AXLE & MFG HLDGS IN | 1,477 | $1,122 | 0.0% | — | — | Call | 024061903 |
| — | FIVERR INTL LTD | 152 | $1,122 | 0.0% | — | — | Call | M4R82T906 |
| — | BALLARD PWR SYS INC NEW | 728 | $1,121 | 0.0% | — | — | Call | 058586908 |
| — | KAR AUCTION SVCS INC | 815 | $1,121 | 0.0% | — | — | Call | 48238T909 |
| — | FATE THERAPEUTICS INC | 327 | $1,121 | 0.0% | — | — | Call | 31189P902 |
| — | MELCO RESORTS AND ENTMNT LTD | 722 | $1,120 | 0.0% | — | — | Call | 585464900 |
| — | STARWOOD PPTY TR INC | 749 | $1,120 | 0.0% | — | — | Call | 85571B905 |
| — | NEW YORK CMNTY BANCORP INC | 1,098 | $1,119 | 0.0% | — | — | Put | 649445953 |
| — | STRATASYS LTD | 705 | $1,118 | 0.0% | — | — | Put | M85548951 |
| — | WASTE CONNECTIONS INC | 119 | $1,116 | 0.0% | — | — | Call | 94106B901 |
| — | F5 NETWORKS INC | 80 | $1,115 | 0.0% | — | — | Call | 315616902 |
| — | REGENXBIO INC | 303 | $1,115 | 0.0% | — | — | Put | 75901B957 |
| — | ANGI HOMESERVICES INC | 918 | $1,115 | 0.0% | — | — | Call | 00183L902 |
| — | REPUBLIC SVCS INC | 136 | $1,115 | 0.0% | — | — | Call | 760759900 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 713 | $1,114 | 0.0% | — | — | Call | 50077B907 |
| FICO | FAIR ISAAC CORP | 2,661 | $1,112 | 0.0% | $368.26 | -0.9% | COM | 303250104 |
| — | AUTONATION INC | 296 | $1,112 | 0.0% | — | — | Call | 05329W902 |
| DQ | DAQO NEW ENERGY CORP | 14,967 | $1,111 | 0.0% | $70.51 | — | COM | 23703Q203 |
| — | HDFC BANK LTD | 244 | $1,109 | 0.0% | — | — | Call | 40415F901 |
| — | VIPER ENERGY PARTNERS LP | 1,069 | $1,107 | 0.0% | — | — | Put | 92763M955 |
| RL | RALPH LAUREN CORP | 15,263 | $1,106 | 0.0% | $75.94 | -12.5% | COM | 751212101 |
| — | RADA ELECTR INDS LTD | 1,691 | $1,105 | 0.0% | — | — | Call | M81863904 |
| WPC | WP CAREY INC | 16,344 | $1,105 | 0.0% | $62.89 | — | COM | 92936U109 |
| VNET | 21VIANET GROUP INC | 46,280 | $1,104 | 0.0% | $23.85 | — | COM | 90138A103 |
| — | REDWOOD TR INC | 1,578 | $1,104 | 0.0% | — | — | Put | 758075952 |
| — | BLOOM ENERGY CORP | 1,013 | $1,102 | 0.0% | — | — | Call | 093712907 |
| — | SCOTTS MIRACLE GRO CO | 82 | $1,102 | 0.0% | — | — | Call | 810186906 |
| CNP | CENTERPOINT ENERGY INC | 58,925 | $1,100 | 0.0% | $14.87 | -0.0% | COM | 15189T107 |
| — | GAMESTOP CORP NEW | 2,536 | $1,100 | 0.0% | — | — | Put | 36467W959 |
| — | NEVRO CORP | 92 | $1,099 | 0.0% | — | — | Call | 64157F903 |
| — | COGNEX CORP | 184 | $1,098 | 0.0% | — | — | Put | 192422953 |
| — | LEVI STRAUSS & CO NEW | 820 | $1,098 | 0.0% | — | — | Call | 52736R902 |
| — | ANTERIX INC | 242 | $1,097 | 0.0% | — | — | Put | 03676C950 |
| — | F M C CORP | 110 | $1,095 | 0.0% | — | — | Put | 302491953 |
| WDC | WESTERN DIGITAL CORP. | 24,762 | $1,093 | 0.0% | $41.22 | -21.7% | COM | 958102105 |
| — | ALLISON TRANSMISSION HLDGS I | 297 | $1,092 | 0.0% | — | — | Put | 01973R951 |
| — | CAREDX INC | 308 | $1,091 | 0.0% | — | — | Put | 14167L953 |
| — | CLOUDERA INC | 85,524 | $1,087 | 0.0% | $12.15 | — | COM | 18914U100 |
| — | CROWN HLDGS INC | 167 | $1,087 | 0.0% | — | — | Put | 228368956 |
| — | INTERACTIVE BROKERS GROUP IN | 260 | $1,086 | 0.0% | — | — | Put | 45841N957 |
| — | CDK GLOBAL INC | 262 | $1,085 | 0.0% | — | — | Call | 12508E901 |
| — | CRH PLC | 316 | $1,084 | 0.0% | — | — | Put | 12626K953 |
| — | AVEO PHARMACEUTICALS INC | 2,106 | $1,084 | 0.0% | — | — | Call | 053588907 |
| VHT | VANGUARD WORLD FDS | 5,626 | $1,083 | 0.0% | $192.50 | — | COM | 92204A504 |
| — | SPROUTS FMRS MKT INC | 423 | $1,082 | 0.0% | — | — | Put | 85208M952 |
| — | RADWARE LTD | 458 | $1,080 | 0.0% | — | — | Put | M81873957 |
| — | SASOL LTD | 1,401 | $1,080 | 0.0% | — | — | Put | 803866950 |
| DBA | POWERSHARES DB MULTI-SECTOR | 79,862 | $1,078 | 0.0% | $14.14 | — | COM | 46140H106 |
| — | ICICI BANK LIMITED | 1,161 | $1,078 | 0.0% | — | — | Put | 45104G954 |
| — | WORLD WRESTLING ENTMT INC | 248 | $1,077 | 0.0% | — | — | Put | 98156Q958 |
| — | PLUG POWER INC | 1,310 | $1,075 | 0.0% | — | — | Put | 72919P952 |
| — | EDISON INTL | 198 | $1,075 | 0.0% | — | — | Call | 281020907 |
| — | BHP GROUP LTD | 216 | $1,074 | 0.0% | — | — | Put | 088606958 |
| — | NOMAD FOODS LTD | 501 | $1,074 | 0.0% | — | — | Call | G6564A905 |
| VZ | VERIZON COMMUNICATIONS INC | 19,498 | $1,074 | 0.0% | $40.75 | 0.0% | COM | 92343V104 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 42 | $1,074 | 0.0% | — | — | Call | 989207905 |
| CMBT | EURONAV NV ANTWERPEN | 131,664 | $1,073 | 0.0% | $5.02 | -0.1% | COM | B38564108 |
| — | INNOVATIVE INDL PPTYS INC | 122 | $1,073 | 0.0% | — | — | Put | 45781V951 |
| — | II-VI INC | 227 | $1,071 | 0.0% | — | — | Call | 902104908 |
| — | NAVIENT CORPORATION | 1,522 | $1,069 | 0.0% | — | — | Put | 63938C958 |
| — | ANAPLAN INC | 236 | $1,069 | 0.0% | — | — | Call | 03272L908 |
| — | TANGER FACTORY OUTLET CTRS I | 1,496 | $1,066 | 0.0% | — | — | Call | 875465906 |
| QURE | UNIQURE NV | 23,641 | $1,065 | 0.0% | $59.06 | 0.0% | COM | N90064101 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 87 | $1,065 | 0.0% | — | — | Put | 459506951 |
| — | NIELSEN HLDGS PLC | 717 | $1,065 | 0.0% | — | — | Put | G6518L958 |
| — | GLAXOSMITHKLINE PLC | 26,119 | $1,065 | 0.0% | $40.77 | — | COM | 37733W105 |
| — | WELBILT INC | 1,746 | $1,063 | 0.0% | — | — | Call | 949090904 |
| — | ALCON AG | 185 | $1,060 | 0.0% | — | — | Call | H01301908 |
| — | ENCORE CAP GROUP INC | 310 | $1,059 | 0.0% | — | — | Call | 292554902 |
| — | IPG PHOTONICS CORP | 66 | $1,058 | 0.0% | — | — | Put | 44980X959 |
| — | INVESCO MORTGAGE CAPITAL INC | 2,830 | $1,058 | 0.0% | — | — | Put | 46131B950 |
| KMI | KINDER MORGAN INC DEL | 69,635 | $1,056 | 0.0% | $14.05 | -22.8% | COM | 49456B101 |
| — | CROCS INC | 286 | $1,053 | 0.0% | — | — | Call | 227046909 |
| — | PENNYMAC FINL SVCS INC NEW | 251 | $1,048 | 0.0% | — | — | Put | 70932M957 |
| — | FERRO CORP | 877 | $1,047 | 0.0% | — | — | Call | 315405900 |
| — | CORCEPT THERAPEUTICS INC | 623 | $1,047 | 0.0% | — | — | Call | 218352902 |
| — | IAC INTERACTIVECORP | 528 | $1,047 | 0.0% | — | — | Call | 44919P908 |
| ELV | ANTHEM INC | 3,985 | $1,047 | 0.0% | $251.41 | -1.7% | COM | 036752103 |
| BOX | BOX INC | 50,241 | $1,043 | 0.0% | $17.56 | 0.0% | COM | 10316T104 |
| — | SUNCOR ENERGY INC NEW | 619 | $1,043 | 0.0% | — | — | Put | 867224957 |
| — | HEALTHPEAK PROPERTIES INC | 377 | $1,039 | 0.0% | — | — | Call | 42250P903 |
| — | CHEMED CORP NEW | 23 | $1,037 | 0.0% | — | — | Call | 16359R903 |
| — | ING GROEP N.V. | 1,503 | $1,037 | 0.0% | — | — | Put | 456837953 |
| GIL | GILDAN ACTIVEWEAR INC | 66,891 | $1,036 | 0.0% | $19.00 | -29.1% | COM | 375916103 |
| OLED | UNIVERSAL DISPLAY CORP | 6,927 | $1,036 | 0.0% | $163.84 | -14.6% | COM | 91347P105 |
| — | VERINT SYS INC | 229 | $1,034 | 0.0% | — | — | Call | 92343X900 |
| GLW | CORNING INC | 39,905 | $1,033 | 0.0% | $20.33 | -4.6% | COM | 219350105 |
| VRSN | VERISIGN INC | 4,991 | $1,032 | 0.0% | $205.77 | 0.0% | COM | 92343E102 |
| — | BROOKFIELD ASSET MGMT INC | 238 | $1,031 | 0.0% | — | — | Call | 112585904 |
| — | ESSENTIAL UTILS INC | 244 | $1,030 | 0.0% | — | — | Call | 29670G902 |
| — | MSA SAFETY INC | 90 | $1,029 | 0.0% | — | — | Put | 553498956 |
| SPLV | INVESCO EXCH TRADED FD TR II | 20,699 | $1,028 | 0.0% | $51.95 | — | COM | 46138E354 |
| — | FOX CORP | 383 | $1,027 | 0.0% | — | — | Call | 35137L904 |
| — | GALAPAGOS NV | 52 | $1,025 | 0.0% | — | — | Put | 36315X951 |
| — | DAQO NEW ENERGY CORP | 138 | $1,024 | 0.0% | — | — | Call | 23703Q903 |
| — | CLEVELAND CLIFFS INC | 1,857 | $1,024 | 0.0% | — | — | Put | 185899951 |
| — | AIR TRANSPORT SERVICES GRP I | 460 | $1,024 | 0.0% | — | — | Call | 00922R905 |
| — | INSPERITY INC | 158 | $1,022 | 0.0% | — | — | Call | 45778Q907 |
| — | PUBLIC SVC ENTERPRISE GRP IN | 208 | $1,022 | 0.0% | — | — | Put | 744573956 |
| — | ESSENT GROUP LTD | 281 | $1,019 | 0.0% | — | — | Put | G3198U952 |
| — | GRUPO FINANCIERO GALICIA S.A | 1,050 | $1,018 | 0.0% | — | — | Put | 399909950 |
| — | SCIENCE APPLICATIONS INTL CO | 131 | $1,017 | 0.0% | — | — | Call | 808625907 |
| — | KIRBY CORP | 190 | $1,017 | 0.0% | — | — | Put | 497266956 |
| — | TREEHOUSE FOODS INC | 232 | $1,016 | 0.0% | — | — | Call | 89469A904 |
| — | NEVRO CORP | 85 | $1,015 | 0.0% | — | — | Put | 64157F953 |
| PST | PROSHARES TR | 66,498 | $1,015 | 0.0% | $15.51 | — | COM | 74347R313 |
| — | SAGE THERAPEUTICS INC | 244 | $1,014 | 0.0% | — | — | Put | 78667J958 |
| — | NEW RESIDENTIAL INVT CORP | 1,365 | $1,014 | 0.0% | — | — | Put | 64828T951 |
| — | PORTOLA PHARMACEUTICALS INC | 564 | $1,014 | 0.0% | — | — | Call | 737010908 |
| — | PUBLIC SVC ENTERPRISE GRP IN | 206 | $1,012 | 0.0% | — | — | Call | 744573906 |
| — | VALVOLINE INC | 521 | $1,007 | 0.0% | — | — | Put | 92047W951 |
| — | WESCO INTL INC | 311 | $1,006 | 0.0% | — | — | Call | 95082P905 |
| — | CO-DIAGNOSTICS INC | 519 | $1,004 | 0.0% | — | — | Put | 189763955 |
| — | MURPHY OIL CORP | 727 | $1,003 | 0.0% | — | — | Call | 626717902 |
| — | DIREXION SHS ETF TR | 76,523 | $1,003 | 0.0% | $12.29 | — | COM | 25459W771 |
| — | JONES LANG LASALLE INC | 97 | $1,003 | 0.0% | — | — | Call | 48020Q907 |
| — | UNITED STS 12 MONTH OIL FD L | 680 | $1,002 | 0.0% | — | — | Put | 91288V953 |
| — | MARKETAXESS HLDGS INC | 20 | $1,001 | 0.0% | — | — | Put | 57060D958 |
| — | INNOVIVA INC | 715 | $999 | 0.0% | — | — | Call | 45781M901 |
| — | REATA PHARMACEUTICALS INC | 64 | $998 | 0.0% | — | — | Call | 75615P903 |
| — | ABB LTD | 442 | $997 | 0.0% | — | — | Put | 000375954 |
| — | TRIP COM GROUP LTD | 385 | $997 | 0.0% | — | — | Call | 89677Q907 |
| — | SMILEDIRECTCLUB INC | 1,261 | $996 | 0.0% | — | — | Put | 83192H956 |
| ESPR | ESPERION THERAPEUTICS INC NE | 19,411 | $995 | 0.0% | $51.69 | -19.0% | COM | 29664W105 |
| — | BCE INC | 238 | $994 | 0.0% | — | — | Put | 05534B950 |
| — | SERVICEMASTER GLOBAL HLDGS I | 278 | $992 | 0.0% | — | — | Put | 81761R959 |
| — | GLOBANT S A | 66 | $989 | 0.0% | — | — | Call | L44385909 |
| — | QUALYS INC | 95 | $988 | 0.0% | — | — | Call | 74758T903 |
| — | VIRTU FINL INC | 419 | $988 | 0.0% | — | — | Put | 928254951 |
| — | VONAGE HLDGS CORP | 982 | $987 | 0.0% | — | — | Call | 92886T901 |
| SRE | SEMPRA ENERGY | 8,417 | $986 | 0.0% | $54.43 | -6.2% | COM | 816851109 |
| — | ALBIREO PHARMA INC | 372 | $985 | 0.0% | — | — | Call | 01345P906 |
| — | SWITCH INC | 552 | $983 | 0.0% | — | — | Put | 87105L954 |
| — | VISTRA ENERGY CORP | 526 | $979 | 0.0% | — | — | Put | 92840M952 |
| BKR | BAKER HUGHES COMPANY | 63,561 | $978 | 0.0% | $17.31 | -27.7% | COM | 05722G100 |
| — | INMODE LTD | 345 | $977 | 0.0% | — | — | Call | M5425M903 |
| — | LIVEPERSON INC | 236 | $977 | 0.0% | — | — | Put | 538146951 |
| BLDP | BALLARD PWR SYS INC NEW | 63,379 | $976 | 0.0% | $10.94 | 0.0% | COM | 058586108 |
| — | REDWOOD TR INC | 1,395 | $976 | 0.0% | — | — | Call | 758075902 |
| — | AMBARELLA INC | 213 | $975 | 0.0% | — | — | Put | G037AX951 |
| — | MAGNA INTL INC | 219 | $975 | 0.0% | — | — | Call | 559222901 |
| — | O-I GLASS INC | 1,085 | $974 | 0.0% | — | — | Call | 67098H904 |
| — | COGENT COMMUNICATIONS HLDGS | 126 | $974 | 0.0% | — | — | Call | 19239V902 |
| — | SCHWAB STRATEGIC TR | 178 | $974 | 0.0% | — | — | Put | 808524958 |
| — | 8X8 INC NEW | 608 | $972 | 0.0% | — | — | Put | 282914950 |
| — | MR COOPER GROUP INC | 779 | $969 | 0.0% | — | — | Put | 62482R957 |
| — | EQUINOX GOLD CORP | 864 | $969 | 0.0% | — | — | Put | 29446Y952 |
| — | FOX CORP | 361 | $967 | 0.0% | — | — | Put | 35137L954 |
| — | EMBRAER S.A. | 1,612 | $963 | 0.0% | — | — | Call | 29082A907 |
| — | TCF FINANCIAL CORPORATION NE | 327 | $962 | 0.0% | — | — | Call | 872307903 |
| — | BLUE APRON HLDGS INC | 864 | $957 | 0.0% | — | — | Call | 09523Q900 |
| — | EDGEWELL PERS CARE CO | 307 | $956 | 0.0% | — | — | Put | 28035Q952 |
| — | KURA ONCOLOGY INC | 586 | $955 | 0.0% | — | — | Call | 50127T909 |
| — | APHRIA INC | 222,693 | $955 | 0.0% | $4.34 | — | COM | 03765K104 |
| — | NORDIC AMERICAN TANKERS LIMI | 2,349 | $953 | 0.0% | — | — | Call | G65773906 |
| — | FRESHPET INC | 114 | $953 | 0.0% | — | — | Put | 358039955 |
| — | TEEKAY TANKERS LTD | 743 | $952 | 0.0% | — | — | Call | Y8565N900 |
| — | RADWARE LTD | 403 | $950 | 0.0% | — | — | Call | M81873907 |
| — | AIR LEASE CORP | 324 | $948 | 0.0% | — | — | Call | 00912X902 |
| ELF | E L F BEAUTY INC | 49,703 | $947 | 0.0% | $14.39 | -0.6% | COM | 26856L103 |
| LDOS | LEIDOS HOLDINGS INC | 10,120 | $947 | 0.0% | $91.75 | -0.4% | COM | 525327102 |
| — | HAWAIIAN HOLDINGS INC | 674 | $946 | 0.0% | — | — | Call | 419879901 |
| — | SUNOCO LP/SUNOCO FIN CORP | 414 | $945 | 0.0% | — | — | Put | 86765K959 |
| — | TECHNIPFMC PLC | 1,383 | $945 | 0.0% | — | — | Put | G87110955 |
| — | NANTKWEST INC | 769 | $944 | 0.0% | — | — | Put | 63016Q952 |
| GEN | NORTONLIFELOCK INC | 47,555 | $943 | 0.0% | $17.68 | +2.1% | COM | 668771108 |
| — | SPARTANNASH CO | 444 | $943 | 0.0% | — | — | Call | 847215900 |
| — | DIGITAL TURBINE INC | 748 | $940 | 0.0% | — | — | Put | 25400W952 |
| — | MONRO INC | 171 | $939 | 0.0% | — | — | Call | 610236901 |
| — | HMS HLDGS CORP | 290 | $939 | 0.0% | — | — | Call | 40425J901 |
| — | SERITAGE GROWTH PPTYS | 823 | $938 | 0.0% | — | — | Call | 81752R900 |
| — | AUDIOCODES LTD | 295 | $937 | 0.0% | — | — | Call | M15342904 |
| — | CYTOKINETICS INC | 397 | $935 | 0.0% | — | — | Put | 23282W955 |
| — | NATIONAL GRID PLC | 154 | $935 | 0.0% | — | — | Call | 636274909 |
| — | CORESITE RLTY CORP | 77 | $932 | 0.0% | — | — | Call | 21870Q905 |
| — | HD SUPPLY HLDGS INC | 268 | $928 | 0.0% | — | — | Call | 40416M905 |
| TSEM | TOWER SEMICONDUCTOR LTD | 48,652 | $928 | 0.0% | $19.14 | 0.0% | COM | M87915274 |
| — | AG MTG INVT TR INC | 2,911 | $928 | 0.0% | — | — | Call | 001228905 |
| — | HERTZ GLOBAL HLDGS INC | 6,587 | $928 | 0.0% | — | — | Call | 42806J906 |
| — | SERITAGE GROWTH PPTYS | 813 | $926 | 0.0% | — | — | Put | 81752R950 |
| WB | WEIBO CORP | 27,583 | $926 | 0.0% | $39.35 | — | COM | 948596101 |
| — | WESTROCK CO | 328 | $926 | 0.0% | — | — | Call | 96145D905 |
| — | SUNRUN INC | 470 | $926 | 0.0% | — | — | Put | 86771W955 |
| — | REVANCE THERAPEUTICS INC | 379 | $925 | 0.0% | — | — | Call | 761330909 |
| — | TENABLE HLDGS INC | 310 | $924 | 0.0% | — | — | Call | 88025T902 |
| — | RENAISSANCERE HOLDINGS LTD | 54 | $923 | 0.0% | — | — | Put | G7496G953 |
| — | STERIS PLC | 60 | $920 | 0.0% | — | — | Call | G8473T900 |
| — | EASTMAN CHEM CO | 132 | $919 | 0.0% | — | — | Call | 277432900 |
| PVH | PVH CORPORATION | 19,131 | $919 | 0.0% | $70.58 | -34.4% | COM | 693656100 |
| — | 2U INC | 242 | $918 | 0.0% | — | — | Call | 90214J901 |
| — | YEXT INC | 552 | $916 | 0.0% | — | — | Call | 98585N906 |
| — | FIRST MAJESTIC SILVER CORP | 921 | $916 | 0.0% | — | — | Put | 32076V953 |
| — | CIRRUS LOGIC INC | 148 | $914 | 0.0% | — | — | Put | 172755950 |
| — | ANNALY CAPITAL MANAGEMENT IN | 1,392 | $913 | 0.0% | — | — | Call | 035710909 |
| JETS | ETF SER SOLUTIONS | 54,874 | $913 | 0.0% | $14.81 | — | COM | 26922A842 |
| — | 58 COM INC | 169 | $911 | 0.0% | — | — | Call | 31680Q904 |
| HCA | HCA HEALTHCARE INC | 9,395 | $911 | 0.0% | $122.65 | -19.0% | COM | 40412C101 |
| IDXX | IDEXX LABS INC | 2,761 | $911 | 0.0% | $289.54 | 0.0% | COM | 45168D104 |
| — | BENEFYTT TECHNOLOGIES INC | 445 | $910 | 0.0% | — | — | Put | 08182C956 |
| — | SUNOCO LP/SUNOCO FIN CORP | 399 | $910 | 0.0% | — | — | Call | 86765K909 |
| — | NUANCE COMMUNICATIONS INC | 474 | $907 | 0.0% | — | — | Put | 67020Y950 |
| — | OPKO HEALTH INC | 2,659 | $906 | 0.0% | — | — | Put | 68375N953 |
| — | TD AMERITRADE HLDG CORP | 249 | $905 | 0.0% | — | — | Call | 87236Y908 |
| — | PLAINS ALL AMERN PIPELINE L | 1,023 | $904 | 0.0% | — | — | Put | 726503955 |
| — | BIOTELEMETRY INC | 200 | $903 | 0.0% | — | — | Call | 090672906 |
| — | TYLER TECHNOLOGIES INC | 26 | $901 | 0.0% | — | — | Call | 902252905 |
| — | GLOBE LIFE INC | 121 | $898 | 0.0% | — | — | Put | 37959E952 |
| — | CHEMOCENTRYX INC | 156 | $897 | 0.0% | — | — | Call | 16383L906 |
| — | CELANESE CORP DEL | 104 | $897 | 0.0% | — | — | Call | 150870903 |
| JBLU | JETBLUE AWYS CORP | 82,125 | $895 | 0.0% | $16.96 | -41.9% | COM | 477143101 |
| — | ATHENE HLDG LTD | 28,630 | $892 | 0.0% | $35.72 | — | COM | G0684D107 |
| — | ROPER TECHNOLOGIES INC | 23 | $892 | 0.0% | — | — | Call | 776696906 |
| — | EDITAS MEDICINE INC | 301 | $890 | 0.0% | — | — | Call | 28106W903 |
| — | HIBBETT SPORTS INC | 42,494 | $889 | 0.0% | $20.92 | — | COM | 428567101 |
| — | VMWARE INC | 5,741 | $889 | 0.0% | $121.10 | — | COM | 928563402 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 57,268 | $888 | 0.0% | $13.47 | — | COM | 585464100 |
| — | AVAYA HLDGS CORP | 719 | $888 | 0.0% | — | — | Put | 05351X951 |
| — | GODADDY INC | 121 | $887 | 0.0% | — | — | Put | 380237957 |
| — | FORTIVE CORP | 131 | $886 | 0.0% | — | — | Call | 34959J908 |
| — | BURLINGTON STORES INC | 45 | $886 | 0.0% | — | — | Call | 122017906 |
| NOAH | NOAH HLDGS LTD | 34,774 | $885 | 0.0% | $25.45 | — | COM | 65487X102 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 183 | $885 | 0.0% | — | — | Put | 00650F959 |
| — | GROCERY OUTLET HLDG CORP | 217 | $885 | 0.0% | — | — | Put | 39874R951 |
| — | GLOBANT S A | 59 | $884 | 0.0% | — | — | Put | L44385959 |
| — | WESCO INTL INC | 262 | $884 | 0.0% | — | — | Put | 95082P955 |
| — | DINE BRANDS GLOBAL INC | 210 | $884 | 0.0% | — | — | Call | 254423906 |
| — | UNIVAR SOLUTIONS INC | 524 | $883 | 0.0% | — | — | Call | 91336L907 |
| VGK | VANGUARD INTL EQUITY INDEX F | 17,512 | $881 | 0.0% | $50.31 | — | COM | 922042874 |
| — | MACQUARIE INFRASTRUCTURE COR | 287 | $880 | 0.0% | — | — | Call | 55608B905 |
| — | RADIAN GROUP INC | 567 | $879 | 0.0% | — | — | Call | 750236901 |
| — | J2 GLOBAL INC | 139 | $878 | 0.0% | — | — | Put | 48123V952 |
| — | SMUCKER J M CO | 83 | $878 | 0.0% | — | — | Put | 832696955 |
| — | CENTURY CMNTYS INC | 286 | $876 | 0.0% | — | — | Put | 156504950 |
| — | NABORS INDUSTRIES LTD | 237 | $876 | 0.0% | — | — | Put | G6359F957 |
| — | MOHAWK INDS INC | 86 | $875 | 0.0% | — | — | Put | 608190954 |
| — | STRATASYS LTD | 552 | $875 | 0.0% | — | — | Call | M85548901 |
| — | AMERICAN EAGLE OUTFITTERS IN | 802 | $874 | 0.0% | — | — | Call | 02553E906 |
| — | ZIONS BANCORPORATION N A | 257 | $873 | 0.0% | — | — | Put | 989701957 |
| — | CATALENT INC | 119 | $872 | 0.0% | — | — | Put | 148806952 |
| — | AGIOS PHARMACEUTICALS INC | 163 | $871 | 0.0% | — | — | Call | 00847X904 |
| — | NEKTAR THERAPEUTICS | 376 | $870 | 0.0% | — | — | Call | 640268908 |
| — | XYLEM INC | 134 | $870 | 0.0% | — | — | Call | 98419M900 |
| DXC | DXC TECHNOLOGY CO | 52,673 | $869 | 0.0% | $15.95 | -0.3% | COM | 23355L106 |
| IYT | ISHARES TR | 5,341 | $868 | 0.0% | $195.53 | — | COM | 464287192 |
| — | WESTROCK CO | 307 | $867 | 0.0% | — | — | Put | 96145D955 |
| GMED | GLOBUS MED INC | 18,152 | $866 | 0.0% | $49.26 | -2.1% | COM | 379577208 |
| — | YUM CHINA HLDGS INC | 180 | $865 | 0.0% | — | — | Put | 98850P959 |
| — | ARCHER DANIELS MIDLAND CO | 217 | $865 | 0.0% | — | — | Put | 039483952 |
| — | BOYD GAMING CORP | 414 | $865 | 0.0% | — | — | Put | 103304951 |
| — | CHILDRENS PL INC | 231 | $864 | 0.0% | — | — | Put | 168905957 |
| — | VICI PPTYS INC | 428 | $864 | 0.0% | — | — | Call | 925652909 |
| — | CIMAREX ENERGY CO | 314 | $863 | 0.0% | — | — | Put | 171798951 |
| — | BRINKER INTL INC | 359 | $861 | 0.0% | — | — | Put | 109641950 |
| — | INSEEGO CORP | 743 | $861 | 0.0% | — | — | Put | 45782B954 |
| — | MATADOR RES CO | 1,014 | $861 | 0.0% | — | — | Put | 576485955 |
| — | PBF ENERGY INC | 839 | $859 | 0.0% | — | — | Call | 69318G906 |
| — | MONSTER BEVERAGE CORP NEW | 124 | $859 | 0.0% | — | — | Call | 61174X909 |
| — | COMSTOCK RES INC | 1,960 | $858 | 0.0% | — | — | Put | 205768952 |
| SIL | GLOBAL X FDS | 23,157 | $857 | 0.0% | $37.01 | — | COM | 37954Y848 |
| — | VERINT SYS INC | 189 | $853 | 0.0% | — | — | Put | 92343X950 |
| — | DYNATRACE INC | 210 | $852 | 0.0% | — | — | Call | 268150909 |
| — | K12 INC | 31,279 | $852 | 0.0% | $19.80 | — | COM | 48273U102 |
| — | HOST HOTELS & RESORTS INC | 790 | $852 | 0.0% | — | — | Call | 44107P904 |
| — | CEDAR FAIR L P | 309 | $849 | 0.0% | — | — | Call | 150185906 |
| — | ZYNGA INC | 88,902 | $848 | 0.0% | $9.54 | — | COM | 98986T108 |
| — | YPF SOCIEDAD ANONIMA | 1,474 | $847 | 0.0% | — | — | Call | 984245900 |
| — | COLUMBIA SPORTSWEAR CO | 105 | $846 | 0.0% | — | — | Call | 198516906 |
| — | PRETIUM RES INC | 1,005 | $844 | 0.0% | — | — | Put | 74139C952 |
| DOC | HEALTHPEAK PROPERTIES INC | 30,597 | $843 | 0.0% | $19.01 | 0.0% | COM | 42250P103 |
| — | DELEK LOGISTICS PARTNERS LP | 368 | $843 | 0.0% | — | — | Call | 24664T903 |
| — | LAKELAND INDS INC | 376 | $843 | 0.0% | — | — | Call | 511795906 |
| — | ANTERIX INC | 186 | $843 | 0.0% | — | — | Call | 03676C900 |
| — | GUIDEWIRE SOFTWARE INC | 76 | $842 | 0.0% | — | — | Call | 40171V900 |
| — | VEECO INSTRS INC DEL | 624 | $841 | 0.0% | — | — | Put | 922417950 |
| — | BIOTELEMETRY INC | 186 | $840 | 0.0% | — | — | Put | 090672956 |
| — | AZZ INC | 245 | $840 | 0.0% | — | — | Call | 002474904 |
| — | GOODYEAR TIRE & RUBR CO | 940 | $840 | 0.0% | — | — | Call | 382550901 |
| — | LENDINGTREE INC NEW | 29 | $839 | 0.0% | — | — | Call | 52603B907 |
| — | DIGITAL TURBINE INC | 666 | $837 | 0.0% | — | — | Call | 25400W902 |
| — | VISTA OUTDOOR INC | 579 | $836 | 0.0% | — | — | Call | 928377900 |
| — | II-VI INC | 177 | $835 | 0.0% | — | — | Put | 902104958 |
| — | PLANTRONICS INC NEW | 568 | $833 | 0.0% | — | — | Call | 727493908 |
| AGQ | PROSHARES TR II | 28,421 | $833 | 0.0% | $29.36 | — | COM | 74347W353 |
| EQIX | EQUINIX INC | 1,182 | $830 | 0.0% | $536.14 | +13.6% | COM | 29444U700 |
| — | ASPEN TECHNOLOGY INC | 8,005 | $829 | 0.0% | $97.43 | — | COM | 045327103 |
| EWH | ISHARES INC | 38,753 | $828 | 0.0% | $22.30 | — | COM | 464286871 |
| — | PING IDENTITY HLDG CORP | 258 | $827 | 0.0% | — | — | Call | 72341T903 |
| RIO | RIO TINTO PLC | 14,707 | $826 | 0.0% | $49.95 | — | COM | 767204100 |
| — | ATMOS ENERGY CORP | 83 | $826 | 0.0% | — | — | Call | 049560905 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 37,809 | $826 | 0.0% | $23.39 | — | COM | G5480U104 |
| — | LEVI STRAUSS & CO NEW | 616 | $825 | 0.0% | — | — | Put | 52736R952 |
| — | PROOFPOINT INC | 7,412 | $823 | 0.0% | $111.04 | — | COM | 743424103 |
| — | CLOVIS ONCOLOGY INC | 1,219 | $822 | 0.0% | — | — | Call | 189464900 |
| — | MAG SILVER CORP | 583 | $822 | 0.0% | — | — | Put | 55903Q954 |
| EOG | EOG RES INC | 16,208 | $821 | 0.0% | $49.68 | -24.8% | COM | 26875P101 |
| — | OSI SYSTEMS INC | 110 | $821 | 0.0% | — | — | Put | 671044955 |
| — | FLUOR CORP NEW | 679 | $820 | 0.0% | — | — | Put | 343412952 |
| — | NOVAGOLD RES INC | 894 | $820 | 0.0% | — | — | Put | 66987E956 |
| EPR | EPR PPTYS | 24,731 | $819 | 0.0% | $33.12 | — | COM | 26884U109 |
| — | MOLINA HEALTHCARE INC | 46 | $818 | 0.0% | — | — | Call | 60855R900 |
| — | HENRY SCHEIN INC | 140 | $817 | 0.0% | — | — | Put | 806407952 |
| — | HEICO CORP NEW | 82 | $817 | 0.0% | — | — | Call | 422806908 |
| — | LEGGETT & PLATT INC | 232 | $815 | 0.0% | — | — | Call | 524660907 |
| MAT | MATTEL INC | 84,360 | $815 | 0.0% | $12.26 | -26.0% | COM | 577081102 |
| — | PRICESMART INC | 135 | $814 | 0.0% | — | — | Put | 741511959 |
| — | MERITAGE HOMES CORP | 107 | $814 | 0.0% | — | — | Call | 59001A902 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 62,592 | $813 | 0.0% | $4.43 | 0.0% | COM | 15117B202 |
| — | HANESBRANDS INC | 719 | $811 | 0.0% | — | — | Put | 410345952 |
| — | BRINKER INTL INC | 338 | $811 | 0.0% | — | — | Call | 109641900 |
| — | ELDORADO RESORTS INC | 20,239 | $810 | 0.0% | $40.02 | — | COM | 28470R102 |
| HTHT | HUAZHU GROUP LTD | 22,989 | $805 | 0.0% | $35.02 | — | COM | 44332N106 |
| — | SYNAPTICS INC | 134 | $805 | 0.0% | — | — | Call | 87157D909 |
| — | GOGO INC | 2,546 | $804 | 0.0% | — | — | Call | 38046C909 |
| — | EQT CORP | 676 | $804 | 0.0% | — | — | Call | 26884L909 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 605 | $804 | 0.0% | — | — | Put | G45667955 |
| — | DESPEGAR COM CORP | 1,119 | $803 | 0.0% | — | — | Call | G27358903 |
| — | CALLAWAY GOLF CO | 459 | $803 | 0.0% | — | — | Call | 131193904 |
| — | CHARLES RIV LABS INTL INC | 46 | $802 | 0.0% | — | — | Call | 159864907 |
| SABR | SABRE CORP | 99,409 | $801 | 0.0% | $15.65 | -54.7% | COM | 78573M104 |
| — | ACCELERATE DIAGNOSTICS INC | 527 | $798 | 0.0% | — | — | Call | 00430H902 |
| — | GOODYEAR TIRE & RUBR CO | 890 | $796 | 0.0% | — | — | Put | 382550951 |
| — | BARCLAYS PLC | 1,407 | $796 | 0.0% | — | — | Put | 06738E954 |
| — | HUNTINGTON BANCSHARES INC | 882 | $796 | 0.0% | — | — | Call | 446150904 |
| — | EXELON CORP | 219 | $794 | 0.0% | — | — | Put | 30161N951 |
| — | CORBUS PHARMACEUTICALS HLDGS | 94,645 | $794 | 0.0% | $8.20 | — | COM | 21833P103 |
| — | HONDA MOTOR LTD | 311 | $794 | 0.0% | — | — | Put | 438128958 |
| — | SMITH & WESSON BRANDS INC | 369 | $794 | 0.0% | — | — | Put | 831754956 |
| — | FEDERATED HERMES INC | 335 | $793 | 0.0% | — | — | Call | 314211903 |
| — | SFL CORPORATION LTD | 853 | $792 | 0.0% | — | — | Call | G7738W906 |
| BCS | BARCLAYS PLC | 139,817 | $791 | 0.0% | $5.08 | — | COM | 06738E204 |
| — | GLOBUS MED INC | 166 | $791 | 0.0% | — | — | Call | 379577908 |
| — | CHESAPEAKE ENERGY CORP | 1,610 | $787 | 0.0% | — | — | Put | 165167957 |
| — | HEALTHCARE TR AMER INC | 297 | $787 | 0.0% | — | — | Call | 42225P901 |
| — | TAPESTRY INC | 592 | $786 | 0.0% | — | — | Put | 876030957 |
| — | HOLOGIC INC | 138 | $786 | 0.0% | — | — | Put | 436440951 |
| — | DYNAVAX TECHNOLOGIES CORP | 88,503 | $785 | 0.0% | $6.59 | — | COM | 268158201 |
| CCJ | CAMECO CORP | 76,499 | $784 | 0.0% | $8.47 | +15.8% | COM | 13321L108 |
| — | ROLLINS INC | 185 | $784 | 0.0% | — | — | Call | 775711904 |
| — | TERADATA CORP DEL | 377 | $784 | 0.0% | — | — | Put | 88076W953 |
| — | HECLA MNG CO | 2,397 | $783 | 0.0% | — | — | Call | 422704906 |
| ACWI | ISHARES TR | 10,627 | $783 | 0.0% | $64.80 | — | COM | 464288257 |
| — | BROADRIDGE FINL SOLUTIONS IN | 62 | $782 | 0.0% | — | — | Call | 11133T903 |
| — | UGI CORP NEW | 246 | $782 | 0.0% | — | — | Put | 902681955 |
| — | DILLARDS INC | 303 | $781 | 0.0% | — | — | Put | 254067951 |
| — | OLLIES BARGAIN OUTLET HLDGS | 80 | $781 | 0.0% | — | — | Call | 681116909 |
| BBBY | OVERSTOCK COM INC DEL | 27,480 | $781 | 0.0% | $16.25 | +0.5% | COM | 690370101 |
| SNX | SYNNEX CORP | 6,510 | $779 | 0.0% | $43.77 | 0.0% | COM | 87162W100 |
| — | DELEK US HLDGS INC NEW | 447 | $778 | 0.0% | — | — | Put | 24665A953 |
| — | SEALED AIR CORP NEW | 237 | $778 | 0.0% | — | — | Call | 81211K900 |
| HAE | HAEMONETICS CORP | 8,688 | $778 | 0.0% | $101.01 | 0.0% | COM | 405024100 |
| — | AMC NETWORKS INC | 332 | $776 | 0.0% | — | — | Put | 00164V953 |
| — | AMKOR TECHNOLOGY INC | 630 | $775 | 0.0% | — | — | Call | 031652900 |
| NG | NOVAGOLD RES INC | 84,462 | $775 | 0.0% | $9.16 | +10.5% | COM | 66987E206 |
| — | ZYNGA INC | 813 | $775 | 0.0% | — | — | Put | 98986T958 |
| — | IRONWOOD PHARMACEUTICALS INC | 750 | $774 | 0.0% | — | — | Put | 46333X958 |
| — | HMS HLDGS CORP | 239 | $774 | 0.0% | — | — | Put | 40425J951 |
| — | SYNOVUS FINL CORP | 377 | $773 | 0.0% | — | — | Call | 87161C901 |
| — | UNILEVER N V | 145 | $772 | 0.0% | — | — | Call | 904784909 |
| — | AEROJET ROCKETDYNE HLDGS INC | 195 | $772 | 0.0% | — | — | Put | 007800955 |
| — | FEDERAL SIGNAL CORP | 260 | $772 | 0.0% | — | — | Call | 313855908 |
| GNRC | GENERAC HLDGS INC | 6,320 | $770 | 0.0% | $103.98 | +1.3% | COM | 368736104 |
| — | INOVALON HLDGS INC | 399 | $768 | 0.0% | — | — | Call | 45781D901 |
| HZO | MARINEMAX INC | 34,268 | $767 | 0.0% | $16.38 | +0.4% | COM | 567908108 |
| — | CENTERPOINT ENERGY INC | 411 | $767 | 0.0% | — | — | Call | 15189T907 |
| — | MASTEC INC | 171 | $767 | 0.0% | — | — | Call | 576323909 |
| — | LIBERTY LATIN AMERICA LTD | 800 | $766 | 0.0% | — | — | Call | G9001E908 |
| HSBC | HSBC HLDGS PLC | 32,816 | $765 | 0.0% | $33.87 | — | COM | 404280406 |
| — | INGREDION INC | 92 | $763 | 0.0% | — | — | Put | 457187952 |
| — | RAYTHEON TECHNOLOGIES CORP | 5,609 | $763 | 0.0% | — | — | Call | 75513E901 |
| — | METHANEX CORP | 421 | $761 | 0.0% | — | — | Call | 59151K908 |
| ARKW | ARK ETF TR | 8,967 | $760 | 0.0% | $84.76 | — | COM | 00214Q401 |
| — | REINSURANCE GRP OF AMERICA I | 97 | $760 | 0.0% | — | — | Call | 759351904 |
| — | FLEX LTD | 741 | $759 | 0.0% | — | — | Call | Y2573F902 |
| — | SANGAMO THERAPEUTICS INC | 847 | $758 | 0.0% | — | — | Put | 800677956 |
| — | TATA MTRS LTD | 1,154 | $758 | 0.0% | — | — | Put | 876568952 |
| — | FORMFACTOR INC | 258 | $756 | 0.0% | — | — | Call | 346375908 |
| — | ACCELERON PHARMA INC | 7,931 | $755 | 0.0% | $91.45 | — | COM | 00434H108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 175 | $753 | 0.0% | — | — | Call | 049164905 |
| — | TENCENT MUSIC ENTMT GROUP | 560 | $753 | 0.0% | — | — | Put | 88034P959 |
| — | AMBEV SA | 2,856 | $753 | 0.0% | — | — | Put | 02319V953 |
| — | OLD REP INTL CORP | 462 | $753 | 0.0% | — | — | Call | 680223904 |
| — | ICHOR HOLDINGS | 283 | $752 | 0.0% | — | — | Call | G4740B905 |
| — | FIRST HORIZON NATL CORP | 755 | $751 | 0.0% | — | — | Call | 320517905 |
| — | AMETEK INC | 84 | $750 | 0.0% | — | — | Call | 031100900 |
| — | COTY INC | 1,678 | $750 | 0.0% | — | — | Call | 222070903 |
| — | AMERIPRISE FINL INC | 50 | $750 | 0.0% | — | — | Call | 03076C906 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 419 | $750 | 0.0% | — | — | Call | 874060905 |
| — | FLAGSTAR BANCORP INC | 25,462 | $749 | 0.0% | $29.07 | — | COM | 337930705 |
| — | MICRO FOCUS INTL PLC | 1,366 | $748 | 0.0% | — | — | Call | 594837903 |
| — | BRAINSTORM CELL THERAPEUTICS | 668 | $748 | 0.0% | — | — | Call | 10501E901 |
| — | MAIN STR CAP CORP | 240 | $747 | 0.0% | — | — | Put | 56035L954 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 9,084 | $746 | 0.0% | $81.45 | 0.0% | COM | 57164Y107 |
| TNDM | TANDEM DIABETES CARE INC | 7,534 | $745 | 0.0% | $65.10 | +22.6% | COM | 875372203 |
| — | CARETRUST REIT INC | 434 | $744 | 0.0% | — | — | Call | 14174T907 |
| — | V F CORP | 124 | $743 | 0.0% | — | — | Call | 918204908 |
| — | DILLARDS INC | 288 | $742 | 0.0% | — | — | Call | 254067901 |
| — | CHINA UNICOM HONG KONG | 1,363 | $742 | 0.0% | — | — | Put | 16945R954 |
| — | TC ENERGY CORP | 173 | $741 | 0.0% | — | — | Put | 87807B957 |
| — | EVERSOURCE ENERGY | 89 | $741 | 0.0% | — | — | Put | 30040W958 |
| — | COGNEX CORP | 124 | $740 | 0.0% | — | — | Call | 192422903 |
| — | TWO HBRS INVT CORP | 1,469 | $740 | 0.0% | — | — | Put | 90187B958 |
| — | PTC INC | 95 | $739 | 0.0% | — | — | Call | 69370C900 |
| — | GRAFTECH INTL LTD | 926 | $738 | 0.0% | — | — | Call | 384313908 |
| — | EHEALTH INC | 75 | $736 | 0.0% | — | — | Put | 28238P959 |
| — | HOLLYFRONTIER CORP | 25,214 | $736 | 0.0% | $25.52 | — | COM | 436106108 |
| — | ISTAR INC | 597 | $735 | 0.0% | — | — | Put | 45031U951 |
| — | HILL ROM HLDGS INC | 67 | $735 | 0.0% | — | — | Call | 431475902 |
| — | CARDLYTICS INC | 105 | $734 | 0.0% | — | — | Call | 14161W905 |
| — | KEURIG DR PEPPER INC | 258 | $732 | 0.0% | — | — | Put | 49271V950 |
| — | ISHARES GOLD TRUST | 431 | $732 | 0.0% | — | — | Put | 464285955 |
| — | SCHRODINGER INC | 80 | $732 | 0.0% | — | — | Call | 80810D903 |
| MET | METLIFE INC | 20,027 | $731 | 0.0% | $37.21 | -22.2% | COM | 59156R108 |
| NOK | NOKIA CORP | 166,036 | $730 | 0.0% | $3.10 | — | COM | 654902204 |
| CLW | CLEARWATER PAPER CORP | 20,227 | $730 | 0.0% | $23.94 | +16.2% | COM | 18538R103 |
| — | THE REALREAL INC | 569 | $727 | 0.0% | — | — | Put | 88339P951 |
| UGA | UNITED STS GASOLINE FD LP | 38,356 | $726 | 0.0% | $17.23 | — | COM | 91201T102 |
| — | HILLTOP HOLDINGS INC | 393 | $725 | 0.0% | — | — | Put | 432748951 |
| — | MEREDITH CORP | 49,818 | $724 | 0.0% | $14.12 | — | COM | 589433101 |
| — | FEDERAL REALTY INVT TR | 85 | $724 | 0.0% | — | — | Call | 313747906 |
| — | MERCURY SYS INC | 92 | $723 | 0.0% | — | — | Put | 589378958 |
| — | NUSTAR ENERGY LP | 507 | $723 | 0.0% | — | — | Call | 67058H902 |
| — | PRECIGEN INC | 1,450 | $723 | 0.0% | — | — | Call | 74017N905 |
| — | SANDSTORM GOLD LTD | 751 | $722 | 0.0% | — | — | Put | 80013R956 |
| — | PLURISTEM THERAPEUTICS INC | 815 | $720 | 0.0% | — | — | Call | 72940R900 |
| — | USA COMPRESSION PARTNERS LP | 662 | $718 | 0.0% | — | — | Call | 90290N909 |
| — | SIRIUS XM HOLDINGS INC | 1,224 | $718 | 0.0% | — | — | Call | 82968B903 |
| — | VIKING THERAPEUTICS INC | 996 | $718 | 0.0% | — | — | Put | 92686J956 |
| — | BANCO BRADESCO S A | 1,790 | $718 | 0.0% | — | — | Put | 059460953 |
| — | KONINKLIJKE PHILIPS N V | 153 | $716 | 0.0% | — | — | Put | 500472953 |
| — | DESPEGAR COM CORP | 998 | $716 | 0.0% | — | — | Put | G27358953 |
| — | CORECIVIC INC | 765 | $716 | 0.0% | — | — | Put | 21871N951 |
| — | UBIQUITI INC | 41 | $715 | 0.0% | — | — | Call | 90353W903 |
| KSS | KOHLS CORP | 34,450 | $715 | 0.0% | $38.31 | -49.7% | COM | 500255104 |
| — | MARRIOTT VACTINS WORLDWID CO | 87 | $715 | 0.0% | — | — | Call | 57164Y907 |
| ARCC | ARES CAPITAL CORP | 49,527 | $715 | 0.0% | $9.59 | -17.7% | COM | 04010L103 |
| — | FOSTER L B CO | 558 | $712 | 0.0% | — | — | Call | 350060909 |
| — | AMERIS BANCORP | 301 | $710 | 0.0% | — | — | Put | 03076K958 |
| — | NUTRIEN LTD | 221 | $709 | 0.0% | — | — | Put | 67077M958 |
| SBSW | SIBANYE STILLWATER LTD | 82,049 | $709 | 0.0% | $6.63 | — | COM | 82575P107 |
| — | CRACKER BARREL OLD CTRY STOR | 64 | $709 | 0.0% | — | — | Put | 22410J956 |
| — | PACKAGING CORP AMER | 71 | $708 | 0.0% | — | — | Call | 695156909 |
| — | CANADIAN NATL RY CO | 80 | $708 | 0.0% | — | — | Put | 136375952 |
| — | MACOM TECH SOLUTIONS HLDGS I | 206 | $707 | 0.0% | — | — | Put | 55405Y950 |
| — | HAEMONETICS CORP | 79 | $707 | 0.0% | — | — | Call | 405024900 |
| — | NEKTAR THERAPEUTICS | 30,520 | $706 | 0.0% | $24.45 | — | COM | 640268108 |
| — | HALOZYME THERAPEUTICS INC | 263 | $705 | 0.0% | — | — | Put | 40637H959 |
| — | REPUBLIC SVCS INC | 86 | $705 | 0.0% | — | — | Put | 760759950 |
| — | VICOR CORP | 98 | $705 | 0.0% | — | — | Call | 925815902 |
| — | OVINTIV INC | 739 | $704 | 0.0% | — | — | Put | 69047Q952 |
| PRGS | PROGRESS SOFTWARE CORP | 18,179 | $704 | 0.0% | $38.10 | 0.0% | COM | 743312100 |
| — | DYNAVAX TECHNOLOGIES CORP | 794 | $704 | 0.0% | — | — | Put | 268158951 |
| — | ASSURED GUARANTY LTD | 288 | $703 | 0.0% | — | — | Put | G0585R956 |
| — | TARGA RES CORP | 350 | $702 | 0.0% | — | — | Put | 87612G951 |
| — | EXTENDED STAY AMER INC | 62,646 | $701 | 0.0% | $9.50 | — | COM | 30224P200 |
| — | ACI WORLDWIDE INC | 260 | $701 | 0.0% | — | — | Call | 004498901 |
| — | COEUR MNG INC | 1,380 | $701 | 0.0% | — | — | Call | 192108904 |
| — | LAREDO PETROLEUM INC | 507 | $701 | 0.0% | — | — | Put | 516806955 |
| — | NORTONLIFELOCK INC | 354 | $701 | 0.0% | — | — | Call | 668771908 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,924 | $697 | 0.0% | $310.51 | +6.4% | COM | 883556102 |
| — | HUNT J B TRANS SVCS INC | 58 | $697 | 0.0% | — | — | Put | 445658957 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 67,506 | $696 | 0.0% | $10.66 | -4.0% | COM | 46333X108 |
| DOW | DOW INC | 17,082 | $696 | 0.0% | $26.85 | 0.0% | COM | 260557103 |
| — | PERKINELMER INC | 71 | $696 | 0.0% | — | — | Put | 714046959 |
| — | LOGMEIN INC | 82 | $695 | 0.0% | — | — | Call | 54142L909 |
| CHGG | CHEGG INC | 10,336 | $695 | 0.0% | $53.43 | 0.0% | COM | 163092109 |
| — | GENUINE PARTS CO | 80 | $695 | 0.0% | — | — | Put | 372460955 |
| — | VERTIV HOLDINGS CO | 512 | $694 | 0.0% | — | — | Call | 92537N908 |
| IVV | ISHARES TR | 2,241 | $694 | 0.0% | $309.68 | — | COM | 464287200 |
| — | IAA INC | 180 | $694 | 0.0% | — | — | Call | 449253903 |
| — | TD AMERITRADE HLDG CORP | 191 | $694 | 0.0% | — | — | Put | 87236Y958 |
| — | GRAINGER W W INC | 22 | $691 | 0.0% | — | — | Call | 384802904 |
| ROKU | ROKU INC | 5,930 | $691 | 0.0% | $115.11 | -0.6% | COM | 77543R102 |
| CBRE | CBRE GROUP INC | 15,281 | $691 | 0.0% | $43.13 | 0.0% | COM | 12504L109 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 46,663 | $691 | 0.0% | $11.84 | +28.6% | COM | 87164F105 |
| — | TECH DATA CORP | 4,767 | $690 | 0.0% | $137.11 | — | COM | 878237106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 15,304 | $690 | 0.0% | $32.27 | 0.0% | COM | 018581108 |
| — | BRITISH AMERN TOB PLC | 178 | $690 | 0.0% | — | — | Call | 110448907 |
| — | UNITED NAT FOODS INC | 379 | $690 | 0.0% | — | — | Put | 911163953 |
| — | CANADIAN PAC RY LTD | 27 | $689 | 0.0% | — | — | Call | 13645T900 |
| — | WESTERN ALLIANCE BANCORP | 182 | $689 | 0.0% | — | — | Call | 957638909 |
| — | SCIENTIFIC GAMES CORP | 445 | $687 | 0.0% | — | — | Call | 80874P909 |
| — | TOWNEBANK PORTSMOUTH VA | 365 | $687 | 0.0% | — | — | Call | 89214P909 |
| — | E TRADE FINANCIAL CORP | 138 | $686 | 0.0% | — | — | Call | 269246901 |
| — | SBA COMMUNICATIONS CORP NEW | 23 | $685 | 0.0% | — | — | Call | 78410G904 |
| PBF | PBF ENERGY INC | 66,935 | $685 | 0.0% | $21.30 | -53.1% | COM | 69318G106 |
| OHI | OMEGA HEALTHCARE INVS INC | 23,056 | $685 | 0.0% | $31.99 | — | COM | 681936100 |
| — | CROCS INC | 186 | $684 | 0.0% | — | — | Put | 227046959 |
| USL | UNITED STS 12 MONTH OIL FD L | 46,471 | $684 | 0.0% | $14.68 | — | COM | 91288V103 |
| — | KAISER ALUMINUM CORP | 93 | $684 | 0.0% | — | — | Put | 483007954 |
| CSTE | CAESARSTONE LTD | 57,736 | $684 | 0.0% | $11.17 | -11.0% | COM | M20598104 |
| — | SINA CORP | 19,042 | $683 | 0.0% | $36.86 | — | COM | G81477104 |
| — | VICOR CORP | 95 | $683 | 0.0% | — | — | Put | 925815952 |
| — | LIVERAMP HLDGS INC | 161 | $683 | 0.0% | — | — | Call | 53815P908 |
| — | SAILPOINT TECHNLGIES HLDGS I | 258 | $682 | 0.0% | — | — | Call | 78781P905 |
| — | SILICON LABORATORIES INC | 68 | $681 | 0.0% | — | — | Call | 826919902 |
| BJRI | BJS RESTAURANTS INC | 32,529 | $681 | 0.0% | $32.00 | -38.1% | COM | 09180C106 |
| — | AMBAC FINL GROUP INC | 475 | $680 | 0.0% | — | — | Call | 023139904 |
| — | UNITED STS BRENT OIL FD LP | 631 | $680 | 0.0% | — | — | Put | 91167Q950 |
| — | BIONTECH SE | 102 | $680 | 0.0% | — | — | Put | 09075V952 |
| — | INFOSYS LTD | 703 | $679 | 0.0% | — | — | Put | 456788958 |
| — | EXELIXIS INC | 286 | $678 | 0.0% | — | — | Put | 30161Q954 |
| — | CHENIERE ENERGY PARTNERS LP | 194 | $678 | 0.0% | — | — | Put | 16411Q951 |
| FTCHQ | FARFETCH LTD | 39,298 | $678 | 0.0% | $10.11 | +34.2% | COM | 30744W107 |
| — | TALOS ENERGY INC | 736 | $677 | 0.0% | — | — | Put | 87484T958 |
| ABR | ARBOR RLTY TR INC | 73,177 | $676 | 0.0% | $6.90 | — | COM | 038923108 |
| — | EQUINOX GOLD CORP | 602 | $675 | 0.0% | — | — | Call | 29446Y902 |
| — | AMERIPRISE FINL INC | 45 | $675 | 0.0% | — | — | Put | 03076C956 |
| — | MR COOPER GROUP INC | 542 | $674 | 0.0% | — | — | Call | 62482R907 |
| — | NGL ENERGY PARTNERS LP | 1,730 | $674 | 0.0% | — | — | Call | 62913M907 |
| — | EXTRA SPACE STORAGE INC | 73 | $674 | 0.0% | — | — | Put | 30225T952 |
| — | UPWORK INC | 467 | $674 | 0.0% | — | — | Put | 91688F954 |
| — | CIRRUS LOGIC INC | 109 | $673 | 0.0% | — | — | Call | 172755900 |
| — | LANTHEUS HLDGS INC | 471 | $673 | 0.0% | — | — | Put | 516544953 |
| — | CALLAWAY GOLF CO | 384 | $672 | 0.0% | — | — | Put | 131193954 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 92 | $672 | 0.0% | — | — | Put | G11196955 |
| — | CARA THERAPEUTICS INC | 393 | $672 | 0.0% | — | — | Call | 140755909 |
| — | BLOOM ENERGY CORP | 617 | $671 | 0.0% | — | — | Put | 093712957 |
| — | VIPER ENERGY PARTNERS LP | 64,796 | $671 | 0.0% | $10.54 | — | COM | 92763M105 |
| IJH | ISHARES TR | 3,777 | $671 | 0.0% | $183.55 | — | COM | 464287507 |
| — | CORNERSTONE ONDEMAND INC | 174 | $670 | 0.0% | — | — | Call | 21925Y903 |
| — | CROWN HLDGS INC | 103 | $670 | 0.0% | — | — | Call | 228368906 |
| LULU | LULULEMON ATHLETICA INC | 2,145 | $669 | 0.0% | $213.14 | +20.0% | COM | 550021109 |
| — | ABERCROMBIE & FITCH CO | 628 | $668 | 0.0% | — | — | Put | 002896957 |
| — | XILINX INC | 6,799 | $668 | 0.0% | $84.85 | — | COM | 983919101 |
| — | SCHRODINGER INC | 73 | $668 | 0.0% | — | — | Put | 80810D953 |
| — | DIGITAL ALLY INC | 2,126 | $667 | 0.0% | — | — | Call | 25382P908 |
| — | LIONS GATE ENTMNT CORP | 90,108 | $667 | 0.0% | $10.38 | — | COM | 535919401 |
| CB | CHUBB LIMITED | 5,275 | $667 | 0.0% | $106.19 | 0.0% | COM | H1467J104 |
| — | SCIENTIFIC GAMES CORP | 432 | $667 | 0.0% | — | — | Put | 80874P959 |
| WH | WYNDHAM HOTELS & RESORTS INC | 15,627 | $666 | 0.0% | $41.42 | -1.6% | COM | 98311A105 |
| — | ZUORA INC | 523 | $666 | 0.0% | — | — | Call | 98983V906 |
| EWT | ISHARES INC | 16,581 | $666 | 0.0% | $40.17 | — | COM | 46434G772 |
| — | UNITED THERAPEUTICS CORP DEL | 55 | $665 | 0.0% | — | — | Call | 91307C902 |
| — | TUTOR PERINI CORP | 546 | $665 | 0.0% | — | — | Put | 901109958 |
| — | SHUTTERSTOCK INC | 190 | $664 | 0.0% | — | — | Call | 825690900 |
| — | HOWARD HUGHES CORP | 128 | $664 | 0.0% | — | — | Put | 44267D957 |
| — | UNITED STS 12 MONTH OIL FD L | 450 | $663 | 0.0% | — | — | Call | 91288V903 |
| — | GOLD FIELDS LTD | 706 | $663 | 0.0% | — | — | Put | 38059T956 |
| — | MPLX LP | 384 | $663 | 0.0% | — | — | Call | 55336V900 |
| — | PEOPLES UNITED FINANCIAL INC | 573 | $662 | 0.0% | — | — | Call | 712704905 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 85 | $661 | 0.0% | — | — | Call | 099502906 |
| — | INSULET CORP | 34 | $660 | 0.0% | — | — | Call | 45784P901 |
| — | UNITED STS GASOLINE FD LP | 348 | $659 | 0.0% | — | — | Put | 91201T952 |
| — | TENARIS S A | 510 | $659 | 0.0% | — | — | Put | 88031M959 |
| — | LIVENT CORP | 1,070 | $659 | 0.0% | — | — | Call | 53814L908 |
| EPC | EDGEWELL PERS CARE CO | 21,178 | $659 | 0.0% | $27.42 | -6.8% | COM | 28035Q102 |
| — | CNX RESOURCES CORPORATION | 761 | $658 | 0.0% | — | — | Call | 12653C908 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 2,574 | $658 | 0.0% | $219.76 | +6.6% | COM | 989207105 |
| — | GREIF INC | 191 | $657 | 0.0% | — | — | Call | 397624907 |
| — | CHIMERA INVT CORP | 684 | $657 | 0.0% | — | — | Call | 16934Q908 |
| — | OSISKO GOLD ROYALTIES LTD | 657 | $657 | 0.0% | — | — | Put | 68827L951 |
| — | PETROCHINA CO LTD | 199 | $657 | 0.0% | — | — | Call | 71646E900 |
| — | CANADIAN PAC RY LTD | 2,573 | $656 | 0.0% | $254.96 | — | COM | 13645T100 |
| — | CERUS CORP | 994 | $656 | 0.0% | — | — | Put | 157085951 |
| — | DAVITA INC | 83 | $656 | 0.0% | — | — | Put | 23918K958 |
| — | SL GREEN RLTY CORP | 133 | $655 | 0.0% | — | — | Put | 78440X951 |
| — | OCCIDENTAL PETE CORP | 14,142 | $655 | 0.0% | — | — | Put | 674599955 |
| — | FORTUNA SILVER MINES INC | 1,288 | $655 | 0.0% | — | — | Call | 349915908 |
| — | GARTNER INC | 54 | $655 | 0.0% | — | — | Put | 366651957 |
| PEGA | PEGASYSTEMS INC | 6,467 | $654 | 0.0% | $43.11 | +0.5% | COM | 705573103 |
| — | VANGUARD WORLD FDS | 80 | $654 | 0.0% | — | — | Put | 92204A954 |
| — | CREDICORP LTD | 49 | $654 | 0.0% | — | — | Call | G2519Y908 |
| — | ASGN INC | 98 | $653 | 0.0% | — | — | Call | 00191U902 |
| — | M D C HLDGS INC | 183 | $653 | 0.0% | — | — | Call | 552676908 |
| — | RESMED INC | 34 | $652 | 0.0% | — | — | Put | 761152957 |
| — | PROSPECT CAP CORP | 1,277 | $652 | 0.0% | — | — | Call | 74348T902 |
| — | WPX ENERGY INC | 1,022 | $652 | 0.0% | — | — | Call | 98212B903 |
| — | AUTOLIV INC | 101 | $651 | 0.0% | — | — | Call | 052800909 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 250 | $651 | 0.0% | — | — | Call | 833635905 |
| — | REALOGY HLDGS CORP | 879 | $651 | 0.0% | — | — | Put | 75605Y956 |
| — | EMCORE CORP | 2,046 | $650 | 0.0% | — | — | Put | 290846953 |
| PLUG | PLUG POWER INC | 79,196 | $650 | 0.0% | $4.68 | 0.0% | COM | 72919P202 |
| — | EXTENDED STAY AMER INC | 580 | $649 | 0.0% | — | — | Put | 30224P950 |
| — | AUTOHOME INC | 86 | $649 | 0.0% | — | — | Call | 05278C907 |
| — | HANESBRANDS INC | 57,517 | $649 | 0.0% | $10.34 | — | COM | 410345102 |
| — | PORTOLA PHARMACEUTICALS INC | 361 | $649 | 0.0% | — | — | Put | 737010958 |
| — | INFINERA CORP | 1,095 | $648 | 0.0% | — | — | Call | 45667G903 |
| — | TETRA TECH INC NEW | 82 | $648 | 0.0% | — | — | Call | 88162G903 |
| — | TUPPERWARE BRANDS CORP | 1,363 | $647 | 0.0% | — | — | Put | 899896954 |
| — | LANTHEUS HLDGS INC | 453 | $647 | 0.0% | — | — | Call | 516544903 |
| — | PAMPA ENERGIA S A | 616 | $646 | 0.0% | — | — | Put | 697660957 |
| — | SINA CORP | 180 | $646 | 0.0% | — | — | Call | G81477904 |
| — | PTC INC | 83 | $645 | 0.0% | — | — | Put | 69370C950 |
| — | AMICUS THERAPEUTICS INC | 428 | $645 | 0.0% | — | — | Call | 03152W909 |
| EHTH | EHEALTH INC | 6,575 | $645 | 0.0% | $116.26 | 0.0% | COM | 28238P109 |
| — | QUALYS INC | 62 | $644 | 0.0% | — | — | Put | 74758T953 |
| — | GARTNER INC | 53 | $643 | 0.0% | — | — | Call | 366651907 |
| — | NEW YORK CMNTY BANCORP INC | 631 | $643 | 0.0% | — | — | Call | 649445903 |
| — | ABERCROMBIE & FITCH CO | 603 | $641 | 0.0% | — | — | Call | 002896907 |
| — | NANTKWEST INC | 52,268 | $641 | 0.0% | $10.73 | — | COM | 63016Q102 |
| — | ESSEX PPTY TR INC | 28 | $641 | 0.0% | — | — | Call | 297178905 |
| — | TABULA RASA HEALTHCARE INC | 117 | $640 | 0.0% | — | — | Call | 873379901 |
| — | HORIZON THERAPEUTICS PUB LTD | 115 | $639 | 0.0% | — | — | Put | G46188951 |
| — | CLEARWATER PAPER CORP | 177 | $639 | 0.0% | — | — | Call | 18538R903 |
| — | BRIGHTHOUSE FINL INC | 229 | $637 | 0.0% | — | — | Put | 10922N953 |
| — | ISHARES GOLD TRUST | 375 | $637 | 0.0% | — | — | Call | 464285905 |
| — | CINEMARK HLDGS INC | 551 | $636 | 0.0% | — | — | Call | 17243V902 |
| — | APARTMENT INVT & MGMT CO | 169 | $636 | 0.0% | — | — | Put | 03748R954 |
| — | CHILDRENS PL INC | 170 | $636 | 0.0% | — | — | Call | 168905907 |
| — | WP CAREY INC | 94 | $635 | 0.0% | — | — | Call | 92936U909 |
| — | AVALONBAY CMNTYS INC | 41 | $634 | 0.0% | — | — | Put | 053484951 |
| — | SWITCH INC | 355 | $632 | 0.0% | — | — | Call | 87105L904 |
| — | GLU MOBILE INC | 681 | $631 | 0.0% | — | — | Put | 379890956 |
| — | OTIS WORLDWIDE CORP | 111 | $631 | 0.0% | — | — | Put | 68902V957 |
| — | U S SILICA HLDGS INC | 1,748 | $631 | 0.0% | — | — | Put | 90346E953 |
| — | SLM CORP | 898 | $631 | 0.0% | — | — | Put | 78442P956 |
| — | NATIONAL HEALTH INVS INC | 104 | $631 | 0.0% | — | — | Put | 63633D954 |
| IONS | IONIS PHARMACEUTICALS INC | 10,697 | $630 | 0.0% | $52.70 | +5.6% | COM | 462222100 |
| — | CALIFORNIA RES CORP | 5,168 | $630 | 0.0% | — | — | Call | 13057Q906 |
| — | EQUITY RESIDENTIAL | 107 | $629 | 0.0% | — | — | Put | 29476L957 |
| — | SKYWEST INC | 193 | $629 | 0.0% | — | — | Call | 830879902 |
| — | SAILPOINT TECHNLGIES HLDGS I | 238 | $629 | 0.0% | — | — | Put | 78781P955 |
| PODD | INSULET CORP | 3,235 | $628 | 0.0% | $186.58 | +2.5% | COM | 45784P101 |
| EWS | ISHARES INC | 33,466 | $628 | 0.0% | $19.77 | — | COM | 46434G780 |
| — | ENLINK MIDSTREAM LLC | 2,573 | $627 | 0.0% | — | — | Call | 29336T900 |
| — | 3-D SYS CORP DEL | 896 | $626 | 0.0% | — | — | Call | 88554D905 |
| — | AMAG PHARMACEUTICALS INC | 819 | $626 | 0.0% | — | — | Put | 00163U956 |
| — | PEMBINA PIPELINE CORP | 250 | $625 | 0.0% | — | — | Call | 706327903 |
| — | MEDIFAST INC | 45 | $624 | 0.0% | — | — | Call | 58470H901 |
| — | MIDDLEBY CORP | 79 | $623 | 0.0% | — | — | Put | 596278951 |
| — | TABULA RASA HEALTHCARE INC | 114 | $623 | 0.0% | — | — | Put | 873379951 |
| — | ZUORA INC | 48,906 | $623 | 0.0% | $13.14 | — | COM | 98983V106 |
| — | PRUDENTIAL PLC | 205 | $622 | 0.0% | — | — | Put | 74435K954 |
| — | NOBLE ENERGY INC | 69,518 | $622 | 0.0% | $7.43 | — | COM | 655044105 |
| — | FLWS/1-800 FLOWERS | 310 | $620 | 0.0% | — | — | Call | 68243Q906 |
| HSY | HERSHEY CO | 4,785 | $620 | 0.0% | $117.69 | 0.0% | COM | 427866108 |
| — | CNOOC LIMITED | 55 | $620 | 0.0% | — | — | Call | 126132909 |
| — | XEROX HOLDINGS CORP | 405 | $619 | 0.0% | — | — | Call | 98421M906 |
| — | JOHN BEAN TECHNOLOGIES CORP | 72 | $619 | 0.0% | — | — | Call | 477839904 |
| — | LPL FINL HLDGS INC | 79 | $619 | 0.0% | — | — | Call | 50212V900 |
| — | OWENS CORNING NEW | 111 | $618 | 0.0% | — | — | Call | 690742901 |
| EQT | EQT CORP | 51,856 | $617 | 0.0% | $12.65 | -2.7% | COM | 26884L109 |
| — | WARNER MUSIC GROUP CORP | 209 | $616 | 0.0% | — | — | Call | 934550903 |
| — | 2U INC | 16,229 | $616 | 0.0% | $16.27 | — | COM | 90214J101 |
| GDOT | GREEN DOT CORP | 12,554 | $616 | 0.0% | $28.45 | +19.0% | COM | 39304D102 |
| GLOB | GLOBANT S A | 4,112 | $616 | 0.0% | $106.63 | +15.8% | COM | L44385109 |
| — | CIT GROUP INC | 297 | $615 | 0.0% | — | — | Call | 125581901 |
| — | PROPETRO HLDG CORP | 1,196 | $614 | 0.0% | — | — | Call | 74347M908 |
| — | BILL COM HLDGS INC | 68 | $613 | 0.0% | — | — | Call | 090043900 |
| — | XEROX HOLDINGS CORP | 401 | $613 | 0.0% | — | — | Put | 98421M956 |
| — | VALVOLINE INC | 317 | $612 | 0.0% | — | — | Call | 92047W901 |
| — | PROOFPOINT INC | 55 | $611 | 0.0% | — | — | Call | 743424903 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,738 | $609 | 0.0% | $111.91 | 0.0% | COM | 030420103 |
| — | ICU MED INC | 33 | $608 | 0.0% | — | — | Call | 44930G907 |
| — | LAKELAND INDS INC | 271 | $607 | 0.0% | — | — | Put | 511795956 |
| MASI | MASIMO CORP | 2,664 | $607 | 0.0% | $166.74 | +31.6% | COM | 574795100 |
| — | ERICSSON | 652 | $606 | 0.0% | — | — | Call | 294821908 |
| AKBA | AKEBIA THERAPEUTICS INC | 44,648 | $606 | 0.0% | $5.01 | +106.4% | COM | 00972D105 |
| — | CEVA INC | 162 | $606 | 0.0% | — | — | Call | 157210905 |
| — | SALLY BEAUTY HLDGS INC | 484 | $606 | 0.0% | — | — | Call | 79546E904 |
| — | INTERDIGITAL INC | 107 | $605 | 0.0% | — | — | Put | 45867G951 |
| — | FLOOR & DECOR HLDGS INC | 105 | $605 | 0.0% | — | — | Put | 339750951 |
| — | CBRE GROUP INC | 134 | $605 | 0.0% | — | — | Call | 12504L909 |
| — | ENERGY FOCUS INC | 874 | $604 | 0.0% | — | — | Call | 29268T909 |
| — | SANDSTORM GOLD LTD | 628 | $604 | 0.0% | — | — | Call | 80013R906 |
| RIG | TRANSOCEAN LTD | 330,298 | $604 | 0.0% | $1.55 | 0.0% | COM | H8817H100 |
| — | KILROY RLTY CORP | 103 | $604 | 0.0% | — | — | Put | 49427F958 |
| — | SOHU COM LTD | 655 | $603 | 0.0% | — | — | Put | 83410S958 |
| — | ADAPTIMMUNE THERAPEUTICS PLC | 601 | $601 | 0.0% | — | — | Put | 00653A957 |
| — | BRUNSWICK CORP | 94 | $601 | 0.0% | — | — | Put | 117043959 |
| — | VAIL RESORTS INC | 33 | $601 | 0.0% | — | — | Call | 91879Q909 |
| SLM | SLM CORP | 85,359 | $600 | 0.0% | $8.98 | -16.8% | COM | 78442P106 |
| — | ACTIVISION BLIZZARD INC | 7,898 | $599 | 0.0% | $59.31 | — | COM | 00507V109 |
| — | INTERNATIONAL GAME TECHNOLOG | 674 | $599 | 0.0% | — | — | Put | G4863A958 |
| — | LIBERTY MEDIA CORP DEL | 179 | $599 | 0.0% | — | — | Call | 531229908 |
| — | VERISIGN INC | 29 | $599 | 0.0% | — | — | Call | 92343E902 |
| — | APHRIA INC | 1,394 | $598 | 0.0% | — | — | Call | 03765K904 |
| — | FRONTLINE LTD | 856 | $597 | 0.0% | — | — | Call | G3682E902 |
| — | BANDWIDTH INC | 47 | $596 | 0.0% | — | — | Put | 05988J953 |
| — | ALTICE USA INC | 264 | $595 | 0.0% | — | — | Call | 02156K903 |
| — | PETIQ INC | 171 | $595 | 0.0% | — | — | Call | 71639T906 |
| — | MONOLITHIC PWR SYS INC | 25 | $592 | 0.0% | — | — | Put | 609839955 |
| — | CHARLES RIV LABS INTL INC | 34 | $592 | 0.0% | — | — | Put | 159864957 |
| — | INMODE LTD | 209 | $591 | 0.0% | — | — | Put | M5425M953 |
| — | PROSHARES TR II | 32,392 | $591 | 0.0% | $36.27 | — | COM | 74347W668 |
| — | HIMAX TECHNOLOGIES INC | 1,425 | $589 | 0.0% | — | — | Call | 43289P906 |
| — | ZYNERBA PHARMACEUTICALS INC | 1,744 | $587 | 0.0% | — | — | Put | 98986X959 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 570 | $587 | 0.0% | — | — | Call | 55933J903 |
| — | INOVALON HLDGS INC | 305 | $587 | 0.0% | — | — | Put | 45781D951 |
| — | GAMESTOP CORP NEW | 1,351 | $586 | 0.0% | — | — | Call | 36467W909 |
| — | PERFICIENT INC | 164 | $586 | 0.0% | — | — | Put | 71375U951 |
| NTAP | NETAPP INC | 13,187 | $585 | 0.0% | $37.06 | 0.0% | COM | 64110D104 |
| CPRT | COPART INC | 7,025 | $584 | 0.0% | $22.25 | -9.8% | COM | 217204106 |
| — | NEW YORK TIMES CO | 139 | $584 | 0.0% | — | — | Call | 650111907 |
| — | INVESTORS BANCORP INC NEW | 688 | $584 | 0.0% | — | — | Call | 46146L901 |
| — | BRF SA | 1,469 | $583 | 0.0% | — | — | Put | 10552T957 |
| — | HELMERICH & PAYNE INC | 299 | $583 | 0.0% | — | — | Call | 423452901 |
| — | STAG INDL INC | 199 | $583 | 0.0% | — | — | Put | 85254J952 |
| — | GROUPON INC | 322 | $582 | 0.0% | — | — | Put | 399473956 |
| — | BRF SA | 146,705 | $582 | 0.0% | $3.78 | — | COM | 10552T107 |
| — | MAXAR TECHNOLOGIES INC | 324 | $581 | 0.0% | — | — | Put | 57778K955 |
| — | TRADEWEB MKTS INC | 100 | $581 | 0.0% | — | — | Call | 892672906 |
| — | SNAP ON INC | 42 | $581 | 0.0% | — | — | Put | 833034951 |
| — | WINTRUST FINL CORP | 133 | $580 | 0.0% | — | — | Put | 97650W958 |
| — | MATTEL INC | 600 | $580 | 0.0% | — | — | Call | 577081902 |
| — | G III APPAREL GROUP LTD | 437 | $580 | 0.0% | — | — | Call | 36237H901 |
| NVCR | NOVOCURE LTD | 9,791 | $580 | 0.0% | $66.04 | -0.4% | COM | G6674U108 |
| — | PARK HOTELS RESORTS INC | 586 | $579 | 0.0% | — | — | Call | 700517905 |
| ATEX | ANTERIX INC | 12,749 | $578 | 0.0% | $50.32 | +1.5% | COM | 03676C100 |
| — | AVAYA HLDGS CORP | 46,786 | $578 | 0.0% | $12.34 | — | COM | 05351X101 |
| — | GREENBRIER COS INC | 254 | $577 | 0.0% | — | — | Call | 393657901 |
| — | TORO CO | 87 | $577 | 0.0% | — | — | Put | 891092958 |
| — | RYANAIR HOLDINGS PLC | 87 | $577 | 0.0% | — | — | Put | 783513953 |
| — | UNITED STS GASOLINE FD LP | 304 | $576 | 0.0% | — | — | Call | 91201T902 |
| — | LATTICE SEMICONDUCTOR CORP | 203 | $576 | 0.0% | — | — | Call | 518415904 |
| — | CAMECO CORP | 561 | $575 | 0.0% | — | — | Call | 13321L908 |
| — | HOLOGIC INC | 101 | $575 | 0.0% | — | — | Call | 436440901 |
| SGMO | SANGAMO THERAPEUTICS INC | 64,240 | $575 | 0.0% | $10.10 | -8.2% | COM | 800677106 |
| — | SONOCO PRODS CO | 110 | $575 | 0.0% | — | — | Call | 835495902 |
| — | NUVASIVE INC | 103 | $573 | 0.0% | — | — | Call | 670704905 |
| — | BERKLEY W R CORP | 100 | $572 | 0.0% | — | — | Put | 084423952 |
| — | ICAHN ENTERPRISES LP | 118 | $572 | 0.0% | — | — | Put | 451100951 |
| KHC | KRAFT HEINZ CO | 17,951 | $572 | 0.0% | $21.00 | +9.9% | COM | 500754106 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 319 | $571 | 0.0% | — | — | Put | 874060955 |
| — | KULICKE & SOFFA INDS INC | 274 | $570 | 0.0% | — | — | Put | 501242951 |
| — | HENRY JACK & ASSOC INC | 31 | $570 | 0.0% | — | — | Put | 426281951 |
| — | TEGNA INC | 511 | $569 | 0.0% | — | — | Call | 87901J905 |
| CASY | CASEYS GEN STORES INC | 3,811 | $569 | 0.0% | $157.74 | -7.9% | COM | 147528103 |
| ACM | AECOM | 15,142 | $569 | 0.0% | $41.14 | -16.3% | COM | 00766T100 |
| — | TEEKAY TANKERS LTD | 442 | $566 | 0.0% | — | — | Put | Y8565N950 |
| — | CEMEX SAB DE CV | 1,966 | $566 | 0.0% | — | — | Put | 151290959 |
| AGNC | AGNC INVT CORP | 43,947 | $566 | 0.0% | $12.88 | — | COM | 00123Q104 |
| — | SMARTSHEET INC | 111 | $565 | 0.0% | — | — | Put | 83200N953 |
| — | HAWAIIAN HOLDINGS INC | 403 | $565 | 0.0% | — | — | Put | 419879951 |
| — | TEUCRIUM COMMODITY TR | 400 | $565 | 0.0% | — | — | Call | 88166A907 |
| REM | ISHARES TR | 22,713 | $564 | 0.0% | $18.69 | — | COM | 46435G342 |
| — | AT HOME GROUP INC | 868 | $563 | 0.0% | — | — | Call | 04650Y900 |
| — | ENCOMPASS HEALTH CORP | 91 | $563 | 0.0% | — | — | Put | 29261A950 |
| — | JAZZ PHARMACEUTICALS PLC | 51 | $562 | 0.0% | — | — | Put | G50871955 |
| — | SASOL LTD | 730 | $562 | 0.0% | — | — | Call | 803866900 |
| STWD | STARWOOD PPTY TR INC | 37,609 | $562 | 0.0% | $11.52 | — | COM | 85571B105 |
| — | SEACHANGE INTL INC | 3,727 | $562 | 0.0% | — | — | Call | 811699907 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 13,032 | $562 | 0.0% | $61.34 | — | COM | 559080106 |
| MAC | MACERICH CO | 62,442 | $560 | 0.0% | $8.97 | — | COM | 554382101 |
| — | SUNPOWER CORP | 730 | $559 | 0.0% | — | — | Put | 867652956 |
| — | HERTZ GLOBAL HLDGS INC | 3,970 | $559 | 0.0% | — | — | Put | 42806J956 |
| — | NMI HLDGS INC | 348 | $559 | 0.0% | — | — | Put | 629209955 |
| — | EATON VANCE CORP | 145 | $559 | 0.0% | — | — | Call | 278265903 |
| — | APTARGROUP INC | 50 | $559 | 0.0% | — | — | Put | 038336953 |
| — | LOGMEIN INC | 66 | $559 | 0.0% | — | — | Put | 54142L959 |
| VYX | NCR CORP NEW | 32,245 | $558 | 0.0% | $12.38 | -7.5% | COM | 62886E108 |
| ECL | ECOLAB INC | 2,806 | $558 | 0.0% | $182.16 | 0.0% | COM | 278865100 |
| — | SONOS INC | 380 | $555 | 0.0% | — | — | Put | 83570H958 |
| — | FORESCOUT TECHNOLOGIES INC | 262 | $555 | 0.0% | — | — | Call | 34553D901 |
| — | AUTOLIV INC | 86 | $554 | 0.0% | — | — | Put | 052800959 |
| — | SENSATA TECHNOLOGIES HLDNG P | 149 | $554 | 0.0% | — | — | Put | G8060N952 |
| — | BANCO SANTANDER S.A. | 2,298 | $553 | 0.0% | — | — | Put | 05964H955 |
| — | DIREXION SHS ETF TR | 103,921 | $552 | 0.0% | $12.90 | — | COM | 25460E182 |
| — | AECOM | 147 | $552 | 0.0% | — | — | Call | 00766T900 |
| WSO | WATSCO INC | 3,106 | $551 | 0.0% | $166.83 | -0.8% | COM | 942622200 |
| — | FITBIT INC | 853 | $551 | 0.0% | — | — | Call | 33812L902 |
| — | VERSO CORP | 461 | $551 | 0.0% | — | — | Call | 92531L907 |
| — | VIR BIOTECHNOLOGY INC | 134 | $548 | 0.0% | — | — | Call | 92764N902 |
| — | COMMSCOPE HLDG CO INC | 657 | $547 | 0.0% | — | — | Call | 20337X909 |
| — | AEROJET ROCKETDYNE HLDGS INC | 138 | $547 | 0.0% | — | — | Call | 007800905 |
| MBB | ISHARES TR | 4,932 | $545 | 0.0% | $110.50 | — | COM | 464288588 |
| — | FIBROGEN INC | 134 | $543 | 0.0% | — | — | Call | 31572Q908 |
| — | APELLIS PHARMACEUTICALS INC | 166 | $542 | 0.0% | — | — | Put | 03753U956 |
| — | CRH PLC | 15,818 | $542 | 0.0% | $30.87 | — | COM | 12626K203 |
| EQR | EQUITY RESIDENTIAL | 9,206 | $541 | 0.0% | $49.69 | 0.0% | COM | 29476L107 |
| — | SIX FLAGS ENTMT CORP NEW | 28,121 | $540 | 0.0% | $21.45 | — | COM | 83001A102 |
| — | NATIONAL FUEL GAS CO N J | 129 | $540 | 0.0% | — | — | Call | 636180901 |
| — | LEXINFINTECH HLDGS LTD | 508 | $540 | 0.0% | — | — | Call | 528877903 |
| — | ZIONS BANCORPORATION N A | 159 | $540 | 0.0% | — | — | Call | 989701907 |
| — | REVOLVE GROUP INC | 363 | $539 | 0.0% | — | — | Call | 76156B907 |
| — | ICON PLC | 32 | $539 | 0.0% | — | — | Call | G4705A900 |
| — | INTERPUBLIC GROUP COS INC | 314 | $538 | 0.0% | — | — | Put | 460690950 |
| — | WORLD WRESTLING ENTMT INC | 124 | $538 | 0.0% | — | — | Call | 98156Q908 |
| — | PROVENTION BIO INC | 381 | $537 | 0.0% | — | — | Put | 74374N952 |
| — | EQUITY COMWLTH | 167 | $537 | 0.0% | — | — | Put | 294628952 |
| — | COMPUGEN LTD | 358 | $537 | 0.0% | — | — | Put | M25722955 |
| — | OSHKOSH CORP | 75 | $537 | 0.0% | — | — | Call | 688239901 |
| UWM | PROSHARES TR | 11,035 | $536 | 0.0% | $33.86 | — | COM | 74347R842 |
| — | OVERSTOCK COM INC DEL | 189 | $536 | 0.0% | — | — | Call | 690370901 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 55,311 | $536 | 0.0% | $8.24 | — | COM | 399909100 |
| — | COHERUS BIOSCIENCES INC | 300 | $535 | 0.0% | — | — | Put | 19249H953 |
| — | ARENA PHARMACEUTICALS INC | 85 | $535 | 0.0% | — | — | Put | 040047957 |
| WAT | WATERS CORP | 2,963 | $534 | 0.0% | $189.00 | 0.0% | COM | 941848103 |
| — | CELLDEX THERAPEUTICS INC NEW | 411 | $534 | 0.0% | — | — | Call | 15117B902 |
| — | SLM CORP | 760 | $534 | 0.0% | — | — | Call | 78442P906 |
| — | BIONTECH SE | 80 | $533 | 0.0% | — | — | Call | 09075V902 |
| OZK | BANK OZK | 22,731 | $533 | 0.0% | $19.48 | -10.5% | COM | 06417N103 |
| — | CARRIER GLOBAL CORPORATION | 240 | $533 | 0.0% | — | — | Put | 14448C954 |
| ITUB | ITAU UNIBANCO HLDG S A | 113,744 | $533 | 0.0% | $4.69 | — | COM | 465562106 |
| — | FIDELITY NATIONAL FINANCIAL | 174 | $532 | 0.0% | — | — | Put | 31620R953 |
| — | TECHNIPFMC PLC | 779 | $532 | 0.0% | — | — | Call | G87110905 |
| — | DUNKIN BRANDS GROUP INC | 8,143 | $531 | 0.0% | $65.21 | — | COM | 265504100 |
| — | IRIDIUM COMMUNICATIONS INC | 209 | $531 | 0.0% | — | — | Put | 46269C952 |
| — | GOLD FIELDS LTD | 565 | $531 | 0.0% | — | — | Call | 38059T906 |
| PD | PAGERDUTY INC | 18,554 | $531 | 0.0% | $24.30 | -0.8% | COM | 69553P100 |
| — | GRAFTECH INTL LTD | 666 | $531 | 0.0% | — | — | Put | 384313958 |
| — | DELPHI TECHNOLOGIES PL | 373 | $530 | 0.0% | — | — | Call | G2709G907 |
| — | GOPRO INC | 1,114 | $530 | 0.0% | — | — | Call | 38268T903 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 22,130 | $529 | 0.0% | $27.87 | — | COM | 848574109 |
| — | R1 RCM INC | 475 | $529 | 0.0% | — | — | Put | 749397955 |
| — | COVETRUS INC | 296 | $529 | 0.0% | — | — | Call | 22304C900 |
| — | TELEDYNE TECHNOLOGIES INC | 17 | $528 | 0.0% | — | — | Call | 879360905 |
| — | WEX INC | 32 | $528 | 0.0% | — | — | Put | 96208T954 |
| — | PARSLEY ENERGY INC | 49,483 | $528 | 0.0% | $7.86 | — | COM | 701877102 |
| NTLA | INTELLIA THERAPEUTICS INC | 25,112 | $527 | 0.0% | $13.47 | +26.1% | COM | 45826J105 |
| — | AMERICAN HOMES 4 RENT | 196 | $527 | 0.0% | — | — | Put | 02665T956 |
| — | ADMA BIOLOGICS INC | 1,798 | $526 | 0.0% | — | — | Put | 000899954 |
| — | VARIAN MED SYS INC | 43 | $526 | 0.0% | — | — | Call | 92220P905 |
| — | R1 RCM INC | 471 | $525 | 0.0% | — | — | Call | 749397905 |
| — | U S CONCRETE INC | 212 | $525 | 0.0% | — | — | Put | 90333L951 |
| — | VANGUARD BD INDEX FDS | 60 | $524 | 0.0% | — | — | Call | 921937905 |
| CPA | COPA HOLDINGS SA | 10,375 | $524 | 0.0% | $72.27 | -45.7% | COM | P31076105 |
| — | PBF ENERGY INC | 512 | $524 | 0.0% | — | — | Put | 69318G956 |
| — | 51JOB INC | 73 | $524 | 0.0% | — | — | Put | 316827954 |
| — | BEACON ROOFING SUPPLY INC | 198 | $522 | 0.0% | — | — | Call | 073685909 |
| — | QUDIAN INC | 3,073 | $522 | 0.0% | — | — | Put | 747798956 |
| FCG | FIRST TR NASDAQ-100 TECH IND | 69,670 | $521 | 0.0% | $6.51 | — | COM | 33733E807 |
| — | ISHARES TR | 88 | $521 | 0.0% | — | — | Call | 46432F902 |
| — | NOMAD FOODS LTD | 243 | $521 | 0.0% | — | — | Put | G6564A955 |
| — | GEO GROUP INC NEW | 440 | $520 | 0.0% | — | — | Put | 36162J956 |
| — | MONTAGE RES CORP | 1,317 | $520 | 0.0% | — | — | Put | 61179L950 |
| — | KARYOPHARM THERAPEUTICS INC | 275 | $520 | 0.0% | — | — | Call | 48576U906 |
| — | PEOPLES UNITED FINANCIAL INC | 450 | $520 | 0.0% | — | — | Put | 712704955 |
| — | WISDOMTREE TR | 154 | $520 | 0.0% | — | — | Call | 97717W909 |
| — | LAREDO PETROLEUM INC | 37,475 | $519 | 0.0% | $13.85 | — | COM | 516806205 |
| — | PLURALSIGHT INC | 288 | $519 | 0.0% | — | — | Put | 72941B956 |
| ABEV | AMBEV SA | 196,769 | $519 | 0.0% | $2.62 | — | COM | 02319V103 |
| — | ANTERO MIDSTREAM CORP | 1,018 | $519 | 0.0% | — | — | Put | 03676B952 |
| — | ENDO INTL PLC | 1,515 | $519 | 0.0% | — | — | Call | G30401906 |
| — | VERACYTE INC | 200 | $518 | 0.0% | — | — | Call | 92337F907 |
| AMZN | AMAZON COM INC | 188 | $518 | 0.0% | $89.18 | +35.4% | COM | 023135106 |
| — | COTY INC | 1,158 | $517 | 0.0% | — | — | Put | 222070953 |
| — | CORTEVA INC | 193 | $517 | 0.0% | — | — | Put | 22052L954 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 21,775 | $517 | 0.0% | $27.85 | -20.7% | COM | 868459108 |
| EYE | NATIONAL VISION HLDGS INC | 16,966 | $517 | 0.0% | $31.14 | -15.8% | COM | 63845R107 |
| — | DEL TACO RESTAURANTS INC NEW | 872 | $517 | 0.0% | — | — | Put | 245496954 |
| — | PBF LOGISTICS LP | 530 | $516 | 0.0% | — | — | Call | 69318Q904 |
| — | MFA FINL INC | 2,075 | $516 | 0.0% | — | — | Call | 55272X902 |
| — | RAPID7 INC | 101 | $515 | 0.0% | — | — | Put | 753422954 |
| — | ENTERGY CORP NEW | 55 | $515 | 0.0% | — | — | Call | 29364G903 |
| — | GRAY TELEVISION INC | 369 | $514 | 0.0% | — | — | Put | 389375956 |
| DLR | DIGITAL RLTY TR INC | 3,623 | $514 | 0.0% | $103.63 | +12.3% | COM | 253868103 |
| — | VARIAN MED SYS INC | 42 | $514 | 0.0% | — | — | Put | 92220P955 |
| — | BENEFYTT TECHNOLOGIES INC | 251 | $513 | 0.0% | — | — | Call | 08182C906 |
| — | MEDIFAST INC | 37 | $513 | 0.0% | — | — | Put | 58470H951 |
| — | MEDICAL PPTYS TRUST INC | 273 | $513 | 0.0% | — | — | Put | 58463J954 |
| — | CORBUS PHARMACEUTICALS HLDGS | 612 | $513 | 0.0% | — | — | Call | 21833P903 |
| — | WILLIS TOWERS WATSON PLC LTD | 26 | $512 | 0.0% | — | — | Call | G96629903 |
| MTN | VAIL RESORTS INC | 2,815 | $512 | 0.0% | $215.22 | -18.7% | COM | 91879Q109 |
| — | INSMED INC | 186 | $512 | 0.0% | — | — | Call | 457669907 |
| — | NISOURCE INC | 225 | $511 | 0.0% | — | — | Call | 65473P905 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 1,502 | $510 | 0.0% | — | — | Call | 05946K901 |
| — | COHERENT INC | 39 | $510 | 0.0% | — | — | Put | 192479953 |
| — | CENOVUS ENERGY INC | 1,091 | $509 | 0.0% | — | — | Put | 15135U959 |
| — | TELEFLEX INCORPORATED | 14 | $509 | 0.0% | — | — | Call | 879369906 |
| PETS | PETMED EXPRESS INC | 14,272 | $508 | 0.0% | $29.72 | +16.8% | COM | 716382106 |
| — | PINNACLE FINL PARTNERS INC | 121 | $508 | 0.0% | — | — | Call | 72346Q904 |
| — | EASTMAN CHEM CO | 73 | $508 | 0.0% | — | — | Put | 277432950 |
| — | FORTIVE CORP | 75 | $507 | 0.0% | — | — | Put | 34959J958 |
| — | AMERICAN WOODMARK CORPORATIO | 67 | $506 | 0.0% | — | — | Put | 030506959 |
| — | WABTEC | 88 | $506 | 0.0% | — | — | Call | 929740908 |
| — | ENABLE MIDSTREAM PARTNERS LP | 1,082 | $506 | 0.0% | — | — | Call | 292480900 |
| — | RENT A CTR INC NEW | 182 | $506 | 0.0% | — | — | Call | 76009N900 |
| — | LANDSTAR SYS INC | 45 | $505 | 0.0% | — | — | Put | 515098951 |
| — | SYNOVUS FINL CORP | 246 | $505 | 0.0% | — | — | Put | 87161C951 |
| — | CHURCHILL DOWNS INC | 38 | $505 | 0.0% | — | — | Put | 171484958 |
| — | SCHNEIDER NATIONAL INC | 205 | $505 | 0.0% | — | — | Call | 80689H902 |
| — | KENNAMETAL INC | 176 | $505 | 0.0% | — | — | Call | 489170900 |
| — | ANTERO MIDSTREAM CORP | 992 | $505 | 0.0% | — | — | Call | 03676B902 |
| — | FABRINET | 81 | $505 | 0.0% | — | — | Call | G3323L900 |
| — | GLU MOBILE INC | 54,393 | $504 | 0.0% | $9.27 | — | COM | 379890106 |
| — | LANNET INC | 695 | $504 | 0.0% | — | — | Put | 516012951 |
| — | SOUTHWESTERN ENERGY CO | 1,967 | $503 | 0.0% | — | — | Call | 845467909 |
| — | WABASH NATL CORP | 474 | $503 | 0.0% | — | — | Call | 929566907 |
| NVO | NOVO-NORDISK A S | 7,653 | $501 | 0.0% | $65.46 | — | COM | 670100205 |
| — | NEWELL BRANDS INC | 316 | $501 | 0.0% | — | — | Put | 651229956 |
| — | 1LIFE HEALTHCARE INC | 138 | $501 | 0.0% | — | — | Put | 68269G957 |
| — | BARCLAYS BK PLC | 14,852 | $500 | 0.0% | $31.96 | — | COM | 06746P613 |
| — | UNIQURE NV | 111 | $500 | 0.0% | — | — | Call | N90064901 |
| — | AES CORP | 345 | $499 | 0.0% | — | — | Put | 00130H955 |
| — | REALOGY HLDGS CORP | 67,444 | $499 | 0.0% | $5.97 | — | COM | 75605Y106 |
| — | ALARM COM HLDGS INC | 77 | $499 | 0.0% | — | — | Put | 011642955 |
| — | FORTUNA SILVER MINES INC | 979 | $498 | 0.0% | — | — | Put | 349915958 |
| — | ALLIANCEBERNSTEIN HLDG L P | 183 | $498 | 0.0% | — | — | Call | 01881G906 |
| — | INOVIO PHARMACEUTICALS INC | 18,454 | $497 | 0.0% | $23.97 | — | COM | 45773H201 |
| — | BANCO MACRO SA | 268 | $497 | 0.0% | — | — | Call | 05961W905 |
| — | MYRIAD GENETICS INC | 439 | $497 | 0.0% | — | — | Call | 62855J904 |
| — | COVETRUS INC | 278 | $497 | 0.0% | — | — | Put | 22304C950 |
| — | SILICON MOTION TECHNOLOGY CO | 102 | $497 | 0.0% | — | — | Call | 82706C908 |
| — | ENTERGY CORP NEW | 53 | $497 | 0.0% | — | — | Put | 29364G953 |
| — | SONIC AUTOMOTIVE INC | 156 | $497 | 0.0% | — | — | Put | 83545G952 |
| — | EQT CORP | 417 | $496 | 0.0% | — | — | Put | 26884L959 |
| — | CAREDX INC | 140 | $496 | 0.0% | — | — | Call | 14167L903 |
| — | LLOYDS BANKING GROUP PLC | 3,304 | $495 | 0.0% | — | — | Call | 539439909 |
| — | GOLAR LNG LTD | 684 | $495 | 0.0% | — | — | Put | G9456A950 |
| — | ADVANCED ENERGY INDS | 73 | $494 | 0.0% | — | — | Call | 007973900 |
| — | VIASAT INC | 129 | $494 | 0.0% | — | — | Put | 92552V950 |
| — | IMMUNOMEDICS INC | 13,921 | $493 | 0.0% | $35.41 | — | COM | 452907108 |
| — | WILLSCOT CORP | 39,978 | $491 | 0.0% | $12.28 | — | COM | 971375126 |
| — | SINCLAIR BROADCAST GROUP INC | 266 | $491 | 0.0% | — | — | Call | 829226909 |
| — | XBIOTECH INC | 358 | $490 | 0.0% | — | — | Put | 98400H952 |
| — | ACACIA COMMUNICATIONS INC | 73 | $490 | 0.0% | — | — | Put | 00401C958 |
| — | ARMOUR RESIDENTIAL REIT INC | 521 | $489 | 0.0% | — | — | Call | 042315907 |
| — | REGENXBIO INC | 133 | $489 | 0.0% | — | — | Call | 75901B907 |
| CHAU | DIREXION SHS ETF TR | 21,358 | $487 | 0.0% | $21.40 | — | COM | 25490K869 |
| — | LA Z BOY INC | 180 | $487 | 0.0% | — | — | Put | 505336957 |
| — | AVNET INC | 175 | $487 | 0.0% | — | — | Put | 053807953 |
| — | MICHAELS COS INC | 690 | $487 | 0.0% | — | — | Call | 59408Q906 |
| — | RED ROBIN GOURMET BURGERS IN | 478 | $487 | 0.0% | — | — | Call | 75689M901 |
| HTGC | HERCULES CAPITAL INC | 46,451 | $486 | 0.0% | $12.21 | -16.9% | COM | 427096508 |
| — | CEDAR FAIR L P | 177 | $486 | 0.0% | — | — | Put | 150185956 |
| — | PERFICIENT INC | 136 | $486 | 0.0% | — | — | Call | 71375U901 |
| — | MKS INSTRS INC | 43 | $486 | 0.0% | — | — | Call | 55306N904 |
| — | DOMO INC | 151 | $485 | 0.0% | — | — | Call | 257554905 |
| — | COPA HOLDINGS SA | 96 | $485 | 0.0% | — | — | Call | P31076905 |
| — | COMPUGEN LTD | 323 | $485 | 0.0% | — | — | Call | M25722905 |
| TGNA | TEGNA INC | 43,543 | $485 | 0.0% | $11.12 | 0.0% | COM | 87901J105 |
| — | EAGLE MATERIALS INC | 69 | $484 | 0.0% | — | — | Put | 26969P958 |
| — | FRANKLIN RESOURCES INC | 231 | $484 | 0.0% | — | — | Put | 354613951 |
| — | COHERENT INC | 37 | $484 | 0.0% | — | — | Call | 192479903 |
| — | IDEANOMICS INC | 2,411 | $484 | 0.0% | — | — | Call | 45166V906 |
| — | METTLER TOLEDO INTERNATIONAL | 6 | $483 | 0.0% | — | — | Put | 592688955 |
| — | ANTERO RESOURCES CORP | 1,902 | $483 | 0.0% | — | — | Call | 03674X906 |
| — | UPLAND SOFTWARE INC | 139 | $483 | 0.0% | — | — | Call | 91544A909 |
| HRB | BLOCK H & R INC | 33,715 | $481 | 0.0% | $13.37 | -4.6% | COM | 093671105 |
| — | ARCH RESOURCES INC | 16,956 | $481 | 0.0% | $28.37 | — | COM | 03940R107 |
| — | VECTOR GROUP LTD | 478 | $480 | 0.0% | — | — | Put | 92240M958 |
| — | RPM INTL INC | 64 | $480 | 0.0% | — | — | Put | 749685953 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 47 | $480 | 0.0% | — | — | Call | G21515904 |
| — | ARISTA NETWORKS INC | 2,288 | $480 | 0.0% | $202.52 | — | COM | 040413106 |
| — | PACKAGING CORP AMER | 48 | $479 | 0.0% | — | — | Put | 695156959 |
| — | HEALTHCARE SVCS GROUP INC | 196 | $479 | 0.0% | — | — | Put | 421906958 |
| — | OSISKO GOLD ROYALTIES LTD | 47,988 | $479 | 0.0% | $9.76 | — | COM | 68827L101 |
| — | ACUITY BRANDS INC | 50 | $478 | 0.0% | — | — | Put | 00508Y952 |
| — | KIMCO RLTY CORP | 373 | $478 | 0.0% | — | — | Put | 49446R959 |
| — | RADA ELECTR INDS LTD | 73,131 | $478 | 0.0% | $3.60 | — | COM | M81863124 |
| — | CINEMARK HLDGS INC | 414 | $478 | 0.0% | — | — | Put | 17243V952 |
| ALV | AUTOLIV INC | 7,406 | $477 | 0.0% | $52.96 | 0.0% | COM | 052800109 |
| — | PROSPECT CAP CORP | 934 | $477 | 0.0% | — | — | Put | 74348T952 |
| — | SILK RD MED INC | 114 | $477 | 0.0% | — | — | Put | 82710M950 |
| — | WYNDHAM HOTELS & RESORTS INC | 112 | $477 | 0.0% | — | — | Call | 98311A905 |
| EDIT | EDITAS MEDICINE INC | 16,155 | $477 | 0.0% | $25.14 | +3.9% | COM | 28106W103 |
| UBS | UBS GROUP AG | 41,303 | $476 | 0.0% | $11.60 | -11.2% | COM | H42097107 |
| DY | DYCOM INDS INC | 11,655 | $476 | 0.0% | $39.46 | -12.5% | COM | 267475101 |
| — | LIBERTY MEDIA CORP DEL | 13,764 | $475 | 0.0% | $31.66 | — | COM | 531229409 |
| — | ANIKA THERAPEUTICS INC | 126 | $475 | 0.0% | — | — | Call | 035255908 |
| MAA | MID-AMER APT CMNTYS INC | 4,151 | $475 | 0.0% | $106.73 | -12.9% | COM | 59522J103 |
| — | FLOWERS FOODS INC | 212 | $474 | 0.0% | — | — | Put | 343498951 |
| — | GLATFELTER | 295 | $473 | 0.0% | — | — | Call | 377316904 |
| — | OFFICE PPTYS INCOME TR | 182 | $472 | 0.0% | — | — | Put | 67623C959 |
| — | MERIDIAN BIOSCIENCE INC | 203 | $472 | 0.0% | — | — | Call | 589584901 |
| SA | SEABRIDGE GOLD INC | 26,947 | $472 | 0.0% | $12.53 | +12.9% | COM | 811916105 |
| — | COMMERCIAL METALS CO | 231 | $471 | 0.0% | — | — | Call | 201723903 |
| NAIL | DIREXION SHS ETF TR | 17,532 | $471 | 0.0% | $23.95 | — | COM | 25490K596 |
| — | AIR LEASE CORP | 161 | $471 | 0.0% | — | — | Put | 00912X952 |
| — | DIREXION SHS ETF TR | 135,960 | $471 | 0.0% | $3.46 | — | COM | 25460E539 |
| — | ESSENT GROUP LTD | 130 | $471 | 0.0% | — | — | Call | G3198U902 |
| — | GRAPHIC PACKAGING HLDG CO | 336 | $470 | 0.0% | — | — | Put | 388689951 |
| — | SUN LIFE FINANCIAL INC. | 128 | $470 | 0.0% | — | — | Call | 866796905 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 60 | $469 | 0.0% | — | — | Call | 90400D908 |
| MTDR | MATADOR RES CO | 55,103 | $468 | 0.0% | $8.04 | -13.0% | COM | 576485205 |
| — | LEAR CORP | 43 | $468 | 0.0% | — | — | Call | 521865904 |
| AUPH | AURINIA PHARMACEUTICALS INC | 28,767 | $467 | 0.0% | $15.56 | +2.9% | COM | 05156V102 |
| — | GAN LTD | 183 | $465 | 0.0% | — | — | Call | G3728V909 |
| — | CHOICE HOTELS INTL INC | 59 | $465 | 0.0% | — | — | Put | 169905956 |
| — | FRONTLINE LTD | 665 | $464 | 0.0% | — | — | Put | G3682E952 |
| — | SUMMIT MATLS INC | 288 | $463 | 0.0% | — | — | Call | 86614U900 |
| — | LATTICE SEMICONDUCTOR CORP | 163 | $462 | 0.0% | — | — | Put | 518415954 |
| — | SKECHERS U S A INC | 147 | $461 | 0.0% | — | — | Put | 830566955 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 424 | $461 | 0.0% | — | — | Put | G6331P954 |
| — | AMPHENOL CORP NEW | 48 | $459 | 0.0% | — | — | Call | 032095901 |
| — | CARTERS INC | 57 | $459 | 0.0% | — | — | Call | 146229909 |
| — | INTERACTIVE BROKERS GROUP IN | 110 | $459 | 0.0% | — | — | Call | 45841N907 |
| SSRM | SSR MNG INC | 21,477 | $458 | 0.0% | $17.94 | 0.0% | COM | 784730103 |
| — | SCIENCE APPLICATIONS INTL CO | 59 | $458 | 0.0% | — | — | Put | 808625957 |
| DOG | PROSHARES TR | 9,554 | $457 | 0.0% | $47.83 | — | COM | 74347B235 |
| — | MOHAWK INDS INC | 45 | $457 | 0.0% | — | — | Call | 608190904 |
| DXJ | WISDOMTREE TR | 9,729 | $457 | 0.0% | $42.09 | — | COM | 97717W851 |
| — | HERON THERAPEUTICS INC | 311 | $457 | 0.0% | — | — | Put | 427746952 |
| — | BLACK KNIGHT INC | 63 | $457 | 0.0% | — | — | Call | 09215C905 |
| — | PLAINS ALL AMERN PIPELINE L | 517 | $457 | 0.0% | — | — | Call | 726503905 |
| — | EVERBRIDGE INC | 33 | $456 | 0.0% | — | — | Call | 29978A904 |
| — | MODEL N INC | 13,136 | $456 | 0.0% | $34.20 | — | COM | 607525102 |
| — | LANNET INC | 629 | $456 | 0.0% | — | — | Call | 516012901 |
| — | TOWER SEMICONDUCTOR LTD | 239 | $456 | 0.0% | — | — | Call | M87915904 |
| — | SIGNET JEWELERS LIMITED | 443 | $454 | 0.0% | — | — | Put | G81276950 |
| — | PC CONNECTION INC | 98 | $454 | 0.0% | — | — | Call | 69318J900 |
| VST | VISTRA ENERGY CORP | 24,399 | $454 | 0.0% | $18.39 | -9.7% | COM | 92840M102 |
| — | WEBSTER FINL CORP CONN | 158 | $452 | 0.0% | — | — | Call | 947890909 |
| — | TACTILE SYS TECHNOLOGY INC | 109 | $451 | 0.0% | — | — | Put | 87357P950 |
| — | CERIDIAN HCM HLDG INC | 5,690 | $451 | 0.0% | $64.18 | 0.0% | COM | 15677J108 |
| — | GREEN PLAINS INC | 442 | $451 | 0.0% | — | — | Call | 393222904 |
| — | UNITED STATES CELLULAR CORP | 146 | $450 | 0.0% | — | — | Call | 911684908 |
| — | DOUYU INTERNATIONAL HLDNGS L | 39,059 | $450 | 0.0% | $8.98 | — | COM | 25985W105 |
| — | ROBERT HALF INTL INC | 85 | $449 | 0.0% | — | — | Call | 770323903 |
| — | FORESCOUT TECHNOLOGIES INC | 212 | $449 | 0.0% | — | — | Put | 34553D951 |
| — | CORE MARK HOLDING CO INC | 180 | $449 | 0.0% | — | — | Call | 218681904 |
| — | TEUCRIUM COMMODITY TR | 356 | $449 | 0.0% | — | — | Put | 88166A957 |
| — | VIRNETX HLDG CORP | 691 | $448 | 0.0% | — | — | Call | 92823T908 |
| CLVT | CLARIVATE PLC | 20,076 | $448 | 0.0% | $22.59 | 0.0% | COM | G21810109 |
| — | ISHARES TR | 115 | $448 | 0.0% | — | — | Call | 46434V906 |
| RGNX | REGENXBIO INC | 12,150 | $447 | 0.0% | $40.20 | -7.3% | COM | 75901B107 |
| — | COVANTA HLDG CORP | 467 | $447 | 0.0% | — | — | Call | 22282E902 |
| CNH | CNH INDL N V | 63,605 | $447 | 0.0% | $4.93 | 0.0% | COM | N20944109 |
| RXL | PROSHARES TR | 3,810 | $447 | 0.0% | $108.89 | — | COM | 74347R735 |
| — | LEGGETT & PLATT INC | 127 | $446 | 0.0% | — | — | Put | 524660957 |
| — | HD SUPPLY HLDGS INC | 129 | $446 | 0.0% | — | — | Put | 40416M955 |
| ELAN | ELANCO ANIMAL HEALTH INC | 20,758 | $445 | 0.0% | $27.39 | -19.4% | COM | 28414H103 |
| — | QIWI PLC | 257 | $445 | 0.0% | — | — | Put | 74735M958 |
| SBH | SALLY BEAUTY HLDGS INC | 35,574 | $445 | 0.0% | $11.41 | -4.1% | COM | 79546E104 |
| — | COCA COLA EUROPEAN PARTNERS | 118 | $445 | 0.0% | — | — | Put | G25839954 |
| — | WRAP TECHNOLOGIES INC | 425 | $445 | 0.0% | — | — | Call | 98212N907 |
| — | PHYSICIANS RLTY TR | 254 | $445 | 0.0% | — | — | Call | 71943U904 |
| — | PROS HOLDINGS INC | 100 | $444 | 0.0% | — | — | Call | 74346Y903 |
| — | DOUYU INTERNATIONAL HLDNGS L | 385 | $444 | 0.0% | — | — | Put | 25985W955 |
| — | NOVAGOLD RES INC | 484 | $444 | 0.0% | — | — | Call | 66987E906 |
| — | SABRA HEALTH CARE REIT INC | 307 | $443 | 0.0% | — | — | Call | 78573L906 |
| — | IAC INTERACTIVECORP | 1,370 | $443 | 0.0% | $179.20 | — | COM | 44919P508 |
| — | THE REALREAL INC | 347 | $443 | 0.0% | — | — | Call | 88339P901 |
| HMC | HONDA MOTOR LTD | 17,360 | $443 | 0.0% | $25.04 | — | COM | 438128308 |
| — | CYRUSONE INC | 61 | $443 | 0.0% | — | — | Call | 23283R900 |
| — | WPX ENERGY INC | 693 | $442 | 0.0% | — | — | Put | 98212B953 |
| — | OVERSTOCK COM INC DEL | 156 | $442 | 0.0% | — | — | Put | 690370951 |
| — | TREEHOUSE FOODS INC | 101 | $442 | 0.0% | — | — | Put | 89469A954 |
| — | DYNATRACE INC | 109 | $442 | 0.0% | — | — | Put | 268150959 |
| — | EVERBRIDGE INC | 32 | $442 | 0.0% | — | — | Put | 29978A954 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 42,042 | $441 | 0.0% | $9.13 | — | COM | 20441A102 |
| — | SCHWAB STRATEGIC TR | 89 | $441 | 0.0% | — | — | Call | 808524908 |
| — | TAUBMAN CTRS INC | 117 | $441 | 0.0% | — | — | Call | 876664903 |
| — | UNITED STS NAT GAS FD LP | 43,051 | $441 | 0.0% | $16.86 | — | COM | 912318300 |
| UCO | PROSHARES TR II | 15,375 | $440 | 0.0% | $28.62 | — | COM | 74347Y888 |
| — | TE CONNECTIVITY LTD | 54 | $440 | 0.0% | — | — | Put | H84989954 |
| — | PLURALSIGHT INC | 244 | $440 | 0.0% | — | — | Call | 72941B906 |
| — | AEGON N V | 1,494 | $439 | 0.0% | — | — | Put | 007924953 |
| — | NATIONAL RETAIL PROPERTIES I | 124 | $439 | 0.0% | — | — | Call | 637417906 |
| PRGO | PERRIGO CO PLC | 7,950 | $439 | 0.0% | $53.64 | -1.8% | COM | G97822103 |
| — | DYNEX CAP INC | 307 | $439 | 0.0% | — | — | Call | 26817Q906 |
| — | MARCUS CORP | 331 | $439 | 0.0% | — | — | Put | 566330956 |
| — | CONMED CORP | 61 | $439 | 0.0% | — | — | Call | 207410901 |
| — | FIBROGEN INC | 10,845 | $439 | 0.0% | $43.21 | — | COM | 31572Q808 |
| TSCO | TRACTOR SUPPLY CO | 3,332 | $439 | 0.0% | $20.01 | 0.0% | COM | 892356106 |
| — | ALLEGION PLC | 43 | $439 | 0.0% | — | — | Put | G0176J959 |
| — | GENMARK DIAGNOSTICS INC | 299 | $439 | 0.0% | — | — | Put | 372309954 |
| YELP | YELP INC | 19,017 | $439 | 0.0% | $24.75 | -11.9% | COM | 985817105 |
| — | CORECIVIC INC | 467 | $437 | 0.0% | — | — | Call | 21871N901 |
| — | ARMADA HOFFLER PPTYS INC | 440 | $437 | 0.0% | — | — | Put | 04208T958 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 16,041 | $436 | 0.0% | $18.98 | — | COM | 01881G106 |
| — | CARGURUS INC | 172 | $436 | 0.0% | — | — | Call | 141788909 |
| — | KBR INC | 193 | $435 | 0.0% | — | — | Call | 48242W906 |
| — | DAVITA INC | 55 | $435 | 0.0% | — | — | Call | 23918K908 |
| — | OPKO HEALTH INC | 1,274 | $434 | 0.0% | — | — | Call | 68375N903 |
| TREE | LENDINGTREE INC NEW | 1,497 | $433 | 0.0% | $212.74 | — | COM | 52603B107 |
| — | VEREIT INC | 673 | $432 | 0.0% | — | — | Call | 92339V900 |
| EWC | ISHARES INC | 16,718 | $432 | 0.0% | $21.83 | — | COM | 464286509 |
| — | MDU RES GROUP INC | 195 | $432 | 0.0% | — | — | Call | 552690909 |
| — | LOVESAC COMPANY | 165 | $432 | 0.0% | — | — | Put | 54738L959 |
| TGTX | TG THERAPEUTICS INC | 22,134 | $431 | 0.0% | $13.63 | +18.2% | COM | 88322Q108 |
| — | OMEROS CORP | 293 | $431 | 0.0% | — | — | Call | 682143902 |
| — | BANDWIDTH INC | 34 | $431 | 0.0% | — | — | Call | 05988J903 |
| SPXL | DIREXION SHS ETF TR | 10,300 | $430 | 0.0% | $45.53 | — | COM | 25459W862 |
| — | CYBERARK SOFTWARE LTD | 4,334 | $430 | 0.0% | $90.64 | — | COM | M2682V108 |
| — | MONSTER BEVERAGE CORP NEW | 62 | $429 | 0.0% | — | — | Put | 61174X959 |
| — | CYRUSONE INC | 59 | $429 | 0.0% | — | — | Put | 23283R950 |
| — | AMEREN CORP | 61 | $429 | 0.0% | — | — | Put | 023608952 |
| — | OPEN TEXT CORP | 101 | $429 | 0.0% | — | — | Put | 683715956 |
| — | ZYMEWORKS INC | 119 | $429 | 0.0% | — | — | Put | 98985W952 |
| — | ROLLINS INC | 101 | $428 | 0.0% | — | — | Put | 775711954 |
| — | HANCOCK WHITNEY CORPORATION | 202 | $428 | 0.0% | — | — | Call | 410120909 |
| EZU | ISHARES INC | 11,754 | $428 | 0.0% | $36.57 | — | COM | 464286608 |
| — | NEWMARK GROUP INC | 882 | $428 | 0.0% | — | — | Put | 65158N952 |
| — | PRA HEALTH SCIENCES INC | 44 | $428 | 0.0% | — | — | Call | 69354M908 |
| NNN | NATIONAL RETAIL PROPERTIES I | 12,035 | $427 | 0.0% | $35.05 | — | COM | 637417106 |
| — | PROPETRO HLDG CORP | 832 | $427 | 0.0% | — | — | Put | 74347M958 |
| — | HUNTINGTON BANCSHARES INC | 473 | $427 | 0.0% | — | — | Put | 446150954 |
| — | OWENS & MINOR INC NEW | 561 | $427 | 0.0% | — | — | Call | 690732902 |
| — | EMBRAER S.A. | 713 | $426 | 0.0% | — | — | Put | 29082A957 |
| — | AMDOCS LTD | 70 | $426 | 0.0% | — | — | Put | G02602953 |
| — | VERTIV HOLDINGS CO | 314 | $425 | 0.0% | — | — | Put | 92537N958 |
| — | FITBIT INC | 658 | $425 | 0.0% | — | — | Put | 33812L952 |
| — | GREENBRIER COS INC | 187 | $425 | 0.0% | — | — | Put | 393657951 |
| — | MOBILEIRON INC | 863 | $425 | 0.0% | — | — | Call | 60739U904 |
| — | VONAGE HLDGS CORP | 423 | $425 | 0.0% | — | — | Put | 92886T951 |
| — | ORASURE TECHNOLOGIES INC | 365 | $424 | 0.0% | — | — | Call | 68554V908 |
| — | MERIT MED SYS INC | 93 | $424 | 0.0% | — | — | Call | 589889904 |
| FANG | DIAMONDBACK ENERGY INC | 10,155 | $424 | 0.0% | $43.00 | -24.9% | COM | 25278X109 |
| UGI | UGI CORP NEW | 13,344 | $424 | 0.0% | $30.33 | 0.0% | COM | 902681105 |
| — | COLFAX CORP | 152 | $424 | 0.0% | — | — | Call | 194014906 |
| — | MEDALLIA INC | 168 | $424 | 0.0% | — | — | Put | 584021959 |
| — | AXCELIS TECHNOLOGIES INC | 152 | $423 | 0.0% | — | — | Put | 054540958 |
| EQX | EQUINOX GOLD CORP | 37,650 | $422 | 0.0% | $8.95 | 0.0% | COM | 29446Y502 |
| — | EQUITABLE HLDGS INC | 219 | $422 | 0.0% | — | — | Call | 29452E901 |
| — | HUNTSMAN CORP | 235 | $422 | 0.0% | — | — | Call | 447011907 |
| — | ECHOSTAR CORP | 151 | $422 | 0.0% | — | — | Put | 278768956 |
| — | MFA FINL INC | 169,594 | $422 | 0.0% | $2.54 | — | COM | 55272X102 |
| — | LAUREATE EDUCATION INC | 424 | $422 | 0.0% | — | — | Call | 518613903 |
| — | CAESARS ENTMT CORP | 348 | $422 | 0.0% | — | — | Put | 127686953 |
| — | VERINT SYS INC | 9,357 | $422 | 0.0% | $48.16 | — | COM | 92343X100 |
| CX | CEMEX SAB DE CV | 146,493 | $421 | 0.0% | $2.73 | — | COM | 151290889 |
| — | JINKOSOLAR HLDG CO LTD | 238 | $421 | 0.0% | — | — | Put | 47759T950 |
| ERIC | ERICSSON | 45,303 | $421 | 0.0% | $9.29 | — | COM | 294821608 |
| — | U S PHYSICAL THERAPY INC | 52 | $421 | 0.0% | — | — | Put | 90337L958 |
| — | AURINIA PHARMACEUTICALS INC | 258 | $419 | 0.0% | — | — | Call | 05156V902 |
| — | PURE STORAGE INC | 242 | $419 | 0.0% | — | — | Put | 74624M952 |
| — | SMITH A O CORP | 89 | $419 | 0.0% | — | — | Call | 831865909 |
| — | ARBUTUS BIOPHARMA CORP | 2,306 | $419 | 0.0% | — | — | Call | 03879J900 |
| — | POWERSHARES DB MULTI-SECTOR | 369 | $418 | 0.0% | — | — | Call | 46140H900 |
| — | AUTONATION INC | 111 | $417 | 0.0% | — | — | Put | 05329W952 |
| — | NUVASIVE INC | 75 | $417 | 0.0% | — | — | Put | 670704955 |
| — | INVESCO CURRENCYSHARES SWISS | 43 | $416 | 0.0% | — | — | Call | 46138R908 |
| LUV | SOUTHWEST AIRLS CO | 12,180 | $416 | 0.0% | $29.78 | -0.7% | COM | 844741108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 42,743 | $415 | 0.0% | $12.19 | -32.6% | COM | 42824C109 |
| — | LIBERTY LATIN AMERICA LTD | 440 | $415 | 0.0% | — | — | Put | G9001E958 |
| — | GOLAR LNG LTD | 572 | $414 | 0.0% | — | — | Call | G9456A900 |
| — | INSPERITY INC | 64 | $414 | 0.0% | — | — | Put | 45778Q957 |
| — | KALA PHARMACEUTICALS INC | 394 | $414 | 0.0% | — | — | Put | 483119953 |
| — | LIONS GATE ENTMNT CORP | 561 | $414 | 0.0% | — | — | Put | 535919950 |
| — | COMPANHIA DE SANEAMENTO BASI | 393 | $413 | 0.0% | — | — | Call | 20441A902 |
| — | EVERBRIDGE INC | 2,989 | $413 | 0.0% | $133.68 | — | COM | 29978A104 |
| PAGP | PLAINS GP HLDGS L P | 46,501 | $413 | 0.0% | $8.88 | — | COM | 72651A207 |
| TDC | TERADATA CORP DEL | 19,860 | $413 | 0.0% | $27.81 | -21.8% | COM | 88076W103 |
| EBS | EMERGENT BIOSOLUTIONS INC | 5,229 | $413 | 0.0% | $65.64 | +13.5% | COM | 29089Q105 |
| MAR | MARRIOTT INTL INC NEW | 4,821 | $413 | 0.0% | $121.32 | -31.0% | COM | 571903202 |
| — | MATADOR RES CO | 485 | $412 | 0.0% | — | — | Call | 576485905 |
| — | FORTRESS TRANS INFRST INVS L | 31,643 | $411 | 0.0% | $13.60 | — | COM | 34960P101 |
| — | HOWARD HUGHES CORP | 79 | $410 | 0.0% | — | — | Call | 44267D907 |
| — | ZIOPHARM ONCOLOGY INC | 1,250 | $410 | 0.0% | — | — | Put | 98973P951 |
| — | GOPRO INC | 862 | $410 | 0.0% | — | — | Put | 38268T953 |
| — | PROVENTION BIO INC | 290 | $409 | 0.0% | — | — | Call | 74374N902 |
| — | ARES MANAGEMENT CORPORATION | 103 | $408 | 0.0% | — | — | Put | 03990B951 |
| — | ARCOS DORADOS HOLDINGS INC | 976 | $408 | 0.0% | — | — | Put | G0457F957 |
| — | INTELLIA THERAPEUTICS INC | 194 | $407 | 0.0% | — | — | Put | 45826J955 |
| HTH | HILLTOP HOLDINGS INC | 22,099 | $407 | 0.0% | $21.18 | -18.8% | COM | 432748101 |
| — | MYLAN NV | 25,326 | $407 | 0.0% | $16.07 | — | COM | N59465109 |
| — | DECIPHERA PHARMACEUTICALS IN | 68 | $406 | 0.0% | — | — | Put | 24344T951 |
| — | AMERICAN FINL GROUP INC OHIO | 64 | $406 | 0.0% | — | — | Call | 025932904 |
| — | QIWI PLC | 23,409 | $405 | 0.0% | $15.34 | — | COM | 74735M108 |
| — | TENET HEALTHCARE CORP | 224 | $405 | 0.0% | — | — | Call | 88033G907 |
| — | STEEL DYNAMICS INC | 155 | $404 | 0.0% | — | — | Put | 858119950 |
| — | BANCO SANTANDER S.A. | 1,678 | $404 | 0.0% | — | — | Call | 05964H905 |
| REAL | THE REALREAL INC | 31,501 | $402 | 0.0% | $13.76 | -13.5% | COM | 88339P101 |
| — | FLOWSERVE CORP | 141 | $402 | 0.0% | — | — | Put | 34354P955 |
| LPX | LOUISIANA PAC CORP | 15,711 | $402 | 0.0% | $21.16 | 0.0% | COM | 546347105 |
| — | MONOLITHIC PWR SYS INC | 17 | $402 | 0.0% | — | — | Call | 609839905 |
| — | KALA PHARMACEUTICALS INC | 382 | $401 | 0.0% | — | — | Call | 483119903 |
| — | HOLLY ENERGY PARTNERS L P | 275 | $401 | 0.0% | — | — | Call | 435763907 |
| — | MFA FINL INC | 1,607 | $400 | 0.0% | — | — | Put | 55272X952 |
| — | INSPIRE MED SYS INC | 46 | $400 | 0.0% | — | — | Call | 457730909 |
| — | CALAMP CORP | 500 | $400 | 0.0% | — | — | Call | 128126909 |
| — | ANGI HOMESERVICES INC | 330 | $400 | 0.0% | — | — | Put | 00183L952 |
| — | SIGNET JEWELERS LIMITED | 390 | $400 | 0.0% | — | — | Call | G81276900 |
| NAK | NORTHERN DYNASTY MINERALS LT | 279,903 | $400 | 0.0% | $0.93 | 0.0% | COM | 66510M204 |
| GWW | GRAINGER W W INC | 1,275 | $400 | 0.0% | $275.46 | -1.8% | COM | 384802104 |
| — | DMC GLOBAL INC | 145 | $400 | 0.0% | — | — | Call | 23291C903 |
| — | AARONS INC | 88 | $399 | 0.0% | — | — | Put | 002535950 |
| — | SPARTANNASH CO | 188 | $399 | 0.0% | — | — | Put | 847215950 |
| — | TRANSLATE BIO INC | 22,287 | $399 | 0.0% | $17.90 | — | COM | 89374L104 |
| — | TEXAS ROADHOUSE INC | 76 | $399 | 0.0% | — | — | Put | 882681959 |
| — | HARMONY GOLD MINING CO LTD | 958 | $399 | 0.0% | — | — | Call | 413216900 |
| — | EAST WEST BANCORP INC | 110 | $398 | 0.0% | — | — | Call | 27579R904 |
| — | ALLEGHENY TECHNOLOGIES INC | 391 | $398 | 0.0% | — | — | Call | 01741R902 |
| — | DIVERSIFIED HEALTHCARE TR | 900 | $398 | 0.0% | — | — | Call | 25525P907 |
| — | QIWI PLC | 230 | $398 | 0.0% | — | — | Call | 74735M908 |
| CFG | CITIZENS FINANCIAL GROUP INC | 15,757 | $397 | 0.0% | $22.81 | -22.3% | COM | 174610105 |
| — | TERADATA CORP DEL | 191 | $397 | 0.0% | — | — | Call | 88076W903 |
| — | PUMA BIOTECHNOLOGY INC | 381 | $397 | 0.0% | — | — | Call | 74587V907 |
| MRCY | MERCURY SYS INC | 5,051 | $397 | 0.0% | $78.83 | +3.8% | COM | 589378108 |
| — | GLOBAL NET LEASE INC | 237 | $396 | 0.0% | — | — | Call | 379378901 |
| — | BRIXMOR PPTY GROUP INC | 309 | $396 | 0.0% | — | — | Call | 11120U905 |
| — | RENEWABLE ENERGY GROUP INC | 160 | $396 | 0.0% | — | — | Call | 75972A901 |
| — | TRANSOCEAN LTD | 2,165 | $396 | 0.0% | — | — | Call | H8817H900 |
| — | EDGEWELL PERS CARE CO | 127 | $395 | 0.0% | — | — | Call | 28035Q902 |
| — | AFFIMED N V | 857 | $395 | 0.0% | — | — | Call | N01045908 |
| — | LITHIA MTRS INC | 26 | $393 | 0.0% | — | — | Call | 536797903 |
| — | BLINK CHARGING CO | 692 | $393 | 0.0% | — | — | Put | 09354A950 |
| — | CHINA LIFE INS CO LTD | 390 | $393 | 0.0% | — | — | Put | 16939P956 |
| — | DCP MIDSTREAM LLC | 34,845 | $393 | 0.0% | $15.40 | — | COM | 23311P100 |
| — | ALTIMMUNE INC | 367 | $393 | 0.0% | — | — | Call | 02155H900 |
| — | EQUINOR ASA | 271 | $392 | 0.0% | — | — | Put | 29446M952 |
| — | COHERUS BIOSCIENCES INC | 219 | $391 | 0.0% | — | — | Call | 19249H903 |
| — | CORCEPT THERAPEUTICS INC | 233 | $391 | 0.0% | — | — | Put | 218352952 |
| — | CAL MAINE FOODS INC | 88 | $391 | 0.0% | — | — | Call | 128030902 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,310 | $390 | 0.0% | $220.76 | +24.1% | COM | 78410G104 |
| — | AMERICAN EAGLE OUTFITTERS IN | 358 | $390 | 0.0% | — | — | Put | 02553E956 |
| JACK | JACK IN THE BOX INC | 5,262 | $389 | 0.0% | $61.63 | 0.0% | COM | 466367109 |
| — | MOVADO GROUP INC | 359 | $389 | 0.0% | — | — | Put | 624580956 |
| TTMI | TTM TECHNOLOGIES INC | 32,774 | $388 | 0.0% | $11.30 | -1.4% | COM | 87305R109 |
| — | SKYWEST INC | 119 | $388 | 0.0% | — | — | Put | 830879952 |
| — | QUANTA SVCS INC | 99 | $388 | 0.0% | — | — | Put | 74762E952 |
| — | EAGLE PHARMACEUTICALS INC | 81 | $388 | 0.0% | — | — | Put | 269796958 |
| — | SIRIUS XM HOLDINGS INC | 662 | $387 | 0.0% | — | — | Put | 82968B953 |
| — | VANGUARD TAX-MANAGED FDS | 100 | $387 | 0.0% | — | — | Call | 921943908 |
| — | VANECK VECTORS ETF TR | 18,653 | $387 | 0.0% | $20.75 | — | COM | 92189F403 |
| — | HELMERICH & PAYNE INC | 198 | $386 | 0.0% | — | — | Put | 423452951 |
| — | ASBURY AUTOMOTIVE GROUP INC | 50 | $386 | 0.0% | — | — | Call | 043436904 |
| FAF | FIRST AMERN FINL CORP | 8,054 | $386 | 0.0% | $38.81 | 0.0% | COM | 31847R102 |
| — | INTERPUBLIC GROUP COS INC | 225 | $386 | 0.0% | — | — | Call | 460690900 |
| — | MANULIFE FINL CORP | 284 | $386 | 0.0% | — | — | Put | 56501R956 |
| — | EROS INTL PLC | 1,220 | $385 | 0.0% | — | — | Call | G3788M904 |
| — | ATHERSYS INC NEW | 1,397 | $385 | 0.0% | — | — | Call | 04744L906 |
| FIZZ | NATIONAL BEVERAGE CORP | 6,309 | $384 | 0.0% | $22.28 | 0.0% | COM | 635017106 |
| — | ENERGIZER HLDGS INC NEW | 81 | $384 | 0.0% | — | — | Call | 29272W909 |
| — | APOLLO INVT CORP | 401 | $383 | 0.0% | — | — | Put | 03761U952 |
| — | HERON THERAPEUTICS INC | 261 | $383 | 0.0% | — | — | Call | 427746902 |
| — | KIMCO RLTY CORP | 299 | $383 | 0.0% | — | — | Call | 49446R909 |
| — | VALARIS PLC | 5,868 | $382 | 0.0% | — | — | Call | G9402V909 |
| HWM | HOWMET AEROSPACE INC | 24,149 | $382 | 0.0% | $12.97 | 0.0% | COM | 443201108 |
| — | PAMPA ENERGIA S A | 365 | $382 | 0.0% | — | — | Call | 697660907 |
| — | LANDSTAR SYS INC | 34 | $381 | 0.0% | — | — | Call | 515098901 |
| — | ASCENA RETAIL GROUP INC | 2,616 | $381 | 0.0% | — | — | Call | 04351G900 |
| — | TRANSLATE BIO INC | 213 | $381 | 0.0% | — | — | Put | 89374L954 |
| — | ASGN INC | 57 | $380 | 0.0% | — | — | Put | 00191U952 |
| — | RED ROCK RESORTS INC | 349 | $380 | 0.0% | — | — | Call | 75700L908 |
| — | DIREXION SHS ETF TR | 15,297 | $380 | 0.0% | $24.84 | — | COM | 25460G880 |
| — | ARBOR RLTY TR INC | 411 | $379 | 0.0% | — | — | Put | 038923958 |
| — | ADVANCED ENERGY INDS | 56 | $379 | 0.0% | — | — | Put | 007973950 |
| — | EXTENDED STAY AMER INC | 338 | $378 | 0.0% | — | — | Call | 30224P900 |
| — | STORE CAP CORP | 159 | $378 | 0.0% | — | — | Put | 862121950 |
| — | AES CORP | 261 | $378 | 0.0% | — | — | Call | 00130H905 |
| — | GAN LTD | 148 | $376 | 0.0% | — | — | Put | G3728V959 |
| — | 2U INC | 99 | $375 | 0.0% | — | — | Put | 90214J951 |
| — | NANOSTRING TECHNOLOGIES INC | 128 | $375 | 0.0% | — | — | Call | 63009R909 |
| — | WESTERN MIDSTREAM PARTNERS L | 374 | $375 | 0.0% | — | — | Call | 958669903 |
| — | JABIL INC | 117 | $375 | 0.0% | — | — | Put | 466313953 |
| — | MPLX LP | 217 | $374 | 0.0% | — | — | Put | 55336V950 |
| — | CREDICORP LTD | 28 | $374 | 0.0% | — | — | Put | G2519Y958 |
| VECO | VEECO INSTRS INC DEL | 27,762 | $374 | 0.0% | $11.48 | 0.0% | COM | 922417100 |
| — | GRACO INC | 78 | $374 | 0.0% | — | — | Put | 384109954 |
| CRSP | CRISPR THERAPEUTICS AG | 5,082 | $373 | 0.0% | $58.35 | +0.2% | COM | H17182108 |
| — | ISTAR INC | 303 | $373 | 0.0% | — | — | Call | 45031U901 |
| — | WATSCO INC | 21 | $373 | 0.0% | — | — | Put | 942622950 |
| — | ASHLAND GLOBAL HLDGS INC | 54 | $373 | 0.0% | — | — | Call | 044186904 |
| PRKS | SEAWORLD ENTMT INC | 25,215 | $373 | 0.0% | $27.37 | -46.2% | COM | 81282V100 |
| — | LUMINEX CORP DEL | 11,497 | $373 | 0.0% | $28.91 | — | COM | 55027E102 |
| — | REALPAGE INC | 5,733 | $372 | 0.0% | $53.88 | — | COM | 75606N109 |
| — | CENOVUS ENERGY INC | 797 | $372 | 0.0% | — | — | Call | 15135U909 |
| — | KARYOPHARM THERAPEUTICS INC | 19,689 | $372 | 0.0% | $18.89 | — | COM | 48576U106 |
| — | EVEREST RE GROUP LTD | 18 | $371 | 0.0% | — | — | Put | G3223R958 |
| — | PRA GROUP INC | 96 | $371 | 0.0% | — | — | Call | 69354N906 |
| RGR | STURM RUGER & CO INC | 4,887 | $371 | 0.0% | $60.29 | +0.8% | COM | 864159108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 3,064 | $370 | 0.0% | $112.52 | 0.0% | COM | 91307C102 |
| — | FIRST REP BK SAN FRANCISCO C | 35 | $370 | 0.0% | — | — | Call | 33616C900 |
| — | TRINSEO S A | 167 | $370 | 0.0% | — | — | Call | L9340P901 |
| — | MARCUS CORP | 279 | $370 | 0.0% | — | — | Call | 566330906 |
| — | GROUP 1 AUTOMOTIVE INC | 56 | $369 | 0.0% | — | — | Call | 398905909 |
| URA | GLOBAL X FDS | 33,978 | $368 | 0.0% | $10.96 | — | COM | 37954Y871 |
| — | NEW YORK MTG TR INC | 1,413 | $368 | 0.0% | — | — | Call | 649604901 |
| — | MANHATTAN ASSOCS INC | 39 | $367 | 0.0% | — | — | Put | 562750959 |
| — | SPORTSMANS WHSE HLDGS INC | 258 | $367 | 0.0% | — | — | Call | 84920Y906 |
| — | ACACIA COMMUNICATIONS INC | 5,477 | $367 | 0.0% | $67.01 | — | COM | 00401C108 |
| — | FLEXION THERAPEUTICS INC | 279 | $366 | 0.0% | — | — | Call | 33938J906 |
| — | MAGNA INTL INC | 82 | $365 | 0.0% | — | — | Put | 559222951 |
| SAN | BANCO SANTANDER S.A. | 151,811 | $365 | 0.0% | $2.53 | — | COM | 05964H105 |
| — | ROSETTA STONE INC | 21,695 | $365 | 0.0% | $17.68 | — | COM | 777780107 |
| — | TOLL BROTHERS INC | 112 | $365 | 0.0% | — | — | Put | 889478953 |
| — | LOUISIANA PAC CORP | 142 | $364 | 0.0% | — | — | Call | 546347905 |
| — | BANKUNITED INC | 180 | $364 | 0.0% | — | — | Call | 06652K903 |
| ACGL | ARCH CAP GROUP LTD | 12,737 | $364 | 0.0% | $29.95 | -12.2% | COM | G0450A105 |
| — | JAZZ PHARMACEUTICALS PLC | 33 | $364 | 0.0% | — | — | Call | G50871905 |
| — | BROOKFIELD PPTY REIT INC | 365 | $363 | 0.0% | — | — | Put | 11282X953 |
| DBC | INVESCO DB COMMDY INDX TRCK | 29,500 | $363 | 0.0% | $12.18 | — | COM | 46138B103 |
| — | ENERGOUS CORP | 1,289 | $363 | 0.0% | — | — | Call | 29272C903 |
| — | GRUPO FINANCIERO GALICIA S.A | 374 | $362 | 0.0% | — | — | Call | 399909900 |
| — | MEDPACE HLDGS INC | 39 | $362 | 0.0% | — | — | Put | 58506Q959 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3,273 | $362 | 0.0% | $96.06 | 0.0% | COM | 40171V100 |
| — | NANTKWEST INC | 294 | $361 | 0.0% | — | — | Call | 63016Q902 |
| — | GENMARK DIAGNOSTICS INC | 246 | $361 | 0.0% | — | — | Call | 372309904 |
| — | TUPPERWARE BRANDS CORP | 760 | $361 | 0.0% | — | — | Call | 899896904 |
| — | CONSOLIDATED COMM HLDGS INC | 534 | $361 | 0.0% | — | — | Put | 209034957 |
| — | NOAH HLDGS LTD | 142 | $361 | 0.0% | — | — | Call | 65487X902 |
| — | WATERS CORP | 20 | $360 | 0.0% | — | — | Call | 941848903 |
| — | PACWEST BANCORP DEL | 183 | $360 | 0.0% | — | — | Call | 695263903 |
| — | RITE AID CORP | 21,109 | $360 | 0.0% | $17.02 | — | COM | 767754872 |
| — | BOOT BARN HLDGS INC | 167 | $360 | 0.0% | — | — | Call | 099406900 |
| — | APPLE HOSPITALITY REIT INC | 372 | $359 | 0.0% | — | — | Call | 03784Y900 |
| — | NICE LTD | 19 | $359 | 0.0% | — | — | Call | 653656908 |
| — | DIEBOLD NXDF INC | 594 | $359 | 0.0% | — | — | Call | 253651903 |
| — | CORE LABORATORIES N V | 177 | $359 | 0.0% | — | — | Put | N22717957 |
| CORN | TEUCRIUM COMMODITY TR | 22,667 | $358 | 0.0% | $15.76 | — | COM | 88166A102 |
| — | DOMTAR CORP | 170 | $358 | 0.0% | — | — | Put | 257559953 |
| — | ARBOR RLTY TR INC | 387 | $357 | 0.0% | — | — | Call | 038923908 |
| — | BLOCK H & R INC | 250 | $357 | 0.0% | — | — | Call | 093671905 |
| — | BLACKROCK TCP CAPITAL CORP | 390 | $356 | 0.0% | — | — | Call | 09259E908 |
| — | CHINA PETE & CHEM CORP | 85 | $356 | 0.0% | — | — | Call | 16941R908 |
| FIS | FIDELITY NATL INFORMATION SV | 2,662 | $356 | 0.0% | $117.12 | -0.3% | COM | 31620M106 |
| — | NAVISTAR INTL CORP NEW | 126 | $355 | 0.0% | — | — | Call | 63934E908 |
| — | AMERICAN WOODMARK CORPORATIO | 47 | $355 | 0.0% | — | — | Call | 030506909 |
| — | VBI VACCINES INC | 1,148 | $355 | 0.0% | — | — | Call | 91822J903 |
| — | LUMINEX CORP DEL | 109 | $354 | 0.0% | — | — | Put | 55027E952 |
| — | DELUXE CORP | 150 | $353 | 0.0% | — | — | Call | 248019901 |
| — | BROADRIDGE FINL SOLUTIONS IN | 28 | $353 | 0.0% | — | — | Put | 11133T953 |
| — | CARRIER GLOBAL CORPORATION | 159 | $353 | 0.0% | — | — | Call | 14448C904 |
| — | ECOPETROL S A | 317 | $352 | 0.0% | — | — | Call | 279158909 |
| — | QTS RLTY TR INC | 55 | $352 | 0.0% | — | — | Put | 74736A953 |
| DOMO | DOMO INC | 10,945 | $352 | 0.0% | $20.32 | +9.5% | COM | 257554105 |
| — | PETMED EXPRESS INC | 99 | $352 | 0.0% | — | — | Call | 716382906 |
| — | AXIS CAPITAL HOLDINGS LTD | 87 | $352 | 0.0% | — | — | Call | G0692U909 |
| NTRS | NORTHERN TR CORP | 4,447 | $352 | 0.0% | $76.24 | -12.6% | COM | 665859104 |
| — | PILGRIMS PRIDE CORP | 208 | $351 | 0.0% | — | — | Put | 72147K958 |
| RGEN | REPLIGEN CORP | 2,842 | $351 | 0.0% | $117.64 | 0.0% | COM | 759916109 |
| LOCO | EL POLLO LOCO HLDGS INC | 23,795 | $351 | 0.0% | $12.80 | +0.2% | COM | 268603107 |
| — | Q2 HLDGS INC | 41 | $351 | 0.0% | — | — | Put | 74736L959 |
| GME | GAMESTOP CORP NEW | 80,904 | $351 | 0.0% | $1.17 | -1.3% | COM | 36467W109 |
| — | BARCLAYS PLC | 621 | $351 | 0.0% | — | — | Call | 06738E904 |
| — | POLARIS INC | 38 | $351 | 0.0% | — | — | Call | 731068902 |
| — | EVEREST RE GROUP LTD | 17 | $350 | 0.0% | — | — | Call | G3223R908 |
| — | CRANE CO | 59 | $350 | 0.0% | — | — | Call | 224399905 |
| DBX | DROPBOX INC | 16,088 | $350 | 0.0% | $18.28 | +15.6% | COM | 26210C104 |
| — | INSTALLED BLDG PRODS INC | 51 | $350 | 0.0% | — | — | Call | 45780R901 |
| — | AARONS INC | 77 | $349 | 0.0% | — | — | Call | 002535900 |
| OI | O-I GLASS INC | 38,895 | $349 | 0.0% | $8.76 | -11.7% | COM | 67098H104 |
| — | AVAYA HLDGS CORP | 283 | $349 | 0.0% | — | — | Call | 05351X901 |
| — | OGE ENERGY CORP | 115 | $349 | 0.0% | — | — | Put | 670837953 |
| — | HUNTINGTON INGALLS INDS INC | 20 | $348 | 0.0% | — | — | Put | 446413956 |
| — | GUESS INC | 359 | $347 | 0.0% | — | — | Put | 401617955 |
| — | LADDER CAP CORP | 429 | $347 | 0.0% | — | — | Put | 505743954 |
| GPRE | GREEN PLAINS INC | 34,016 | $347 | 0.0% | $9.82 | -25.0% | COM | 393222104 |
| — | UNUM GROUP | 209 | $346 | 0.0% | — | — | Call | 91529Y906 |
| — | YELP INC | 150 | $346 | 0.0% | — | — | Call | 985817905 |
| — | INVESTORS BANCORP INC NEW | 408 | $346 | 0.0% | — | — | Put | 46146L951 |
| — | ARENA PHARMACEUTICALS INC | 55 | $346 | 0.0% | — | — | Call | 040047907 |
| — | ACADIA HEALTHCARE COMPANY IN | 138 | $346 | 0.0% | — | — | Call | 00404A909 |
| — | VOYA FINANCIAL INC | 74 | $345 | 0.0% | — | — | Put | 929089950 |
| — | RANGE RES CORP | 613 | $345 | 0.0% | — | — | Put | 75281A959 |
| — | JACOBS ENGR GROUP INC | 4,075 | $345 | 0.0% | $84.66 | — | COM | 469814107 |
| ESNT | ESSENT GROUP LTD | 9,488 | $344 | 0.0% | $40.92 | -32.1% | COM | G3198U102 |
| XEL | XCEL ENERGY INC | 5,508 | $344 | 0.0% | $51.71 | +2.1% | COM | 98389B100 |
| — | NEW RELIC INC | 50 | $344 | 0.0% | — | — | Put | 64829B950 |
| — | PERDOCEO ED CORP | 216 | $344 | 0.0% | — | — | Call | 71363P906 |
| — | FUELCELL ENERGY INC | 1,523 | $344 | 0.0% | — | — | Call | 35952H901 |
| — | NU SKIN ENTERPRISES INC | 90 | $344 | 0.0% | — | — | Call | 67018T905 |
| — | TTEC HLDGS INC | 74 | $344 | 0.0% | — | — | Call | 89854H902 |
| — | LIVEPERSON INC | 8,308 | $344 | 0.0% | $23.03 | — | COM | 538146101 |
| — | GRAND CANYON ED INC | 38 | $344 | 0.0% | — | — | Call | 38526M906 |
| — | GOLDEN ENTMT INC | 386 | $344 | 0.0% | — | — | Put | 381013951 |
| — | SOUTH ST CORP | 72 | $343 | 0.0% | — | — | Call | 840441909 |
| CARS | CARS COM INC | 59,621 | $343 | 0.0% | $5.52 | 0.0% | COM | 14575E105 |
| — | ESSEX PPTY TR INC | 15 | $343 | 0.0% | — | — | Put | 297178955 |
| — | PENN VA CORP | 360 | $343 | 0.0% | — | — | Call | 70788V902 |
| — | NOODLES & CO | 566 | $342 | 0.0% | — | — | Call | 65540B905 |
| SGOL | ABERDEEN STD GOLD ETF TR | 19,997 | $342 | 0.0% | $17.05 | — | COM | 00326A104 |
| — | ETF MANAGERS TR | 28,475 | $342 | 0.0% | $9.34 | — | COM | 26924G102 |
| — | NORTHERN TR CORP | 43 | $341 | 0.0% | — | — | Put | 665859954 |
| PLMR | PALOMAR HLDGS INC | 3,978 | $341 | 0.0% | $66.34 | 0.0% | COM | 69753M105 |
| — | TRIUMPH GROUP INC NEW | 379 | $341 | 0.0% | — | — | Call | 896818901 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 8,182 | $341 | 0.0% | $11.18 | -9.5% | COM | 45841N107 |
| — | ARCH CAP GROUP LTD | 119 | $340 | 0.0% | — | — | Put | G0450A955 |
| — | ADVANCED DRAIN SYS INC DEL | 69 | $340 | 0.0% | — | — | Call | 00790R904 |
| — | COMPASS DIVERSIFIED HOLDINGS | 197 | $339 | 0.0% | — | — | Put | 20451Q954 |
| HUBS | HUBSPOT INC | 1,512 | $339 | 0.0% | $162.79 | +10.5% | COM | 443573100 |
| — | CARA THERAPEUTICS INC | 198 | $338 | 0.0% | — | — | Put | 140755959 |
| — | ENVESTNET INC | 46 | $338 | 0.0% | — | — | Call | 29404K906 |
| — | AMYRIS INC | 792 | $338 | 0.0% | — | — | Call | 03236M900 |
| — | PRIMERICA INC | 29 | $338 | 0.0% | — | — | Call | 74164M908 |
| SMG | SCOTTS MIRACLE GRO CO | 2,518 | $338 | 0.0% | $103.40 | 0.0% | COM | 810186106 |
| — | POWERSHARES DB MULTI-SECTOR | 379 | $338 | 0.0% | — | — | Put | 46140H950 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 8,351 | $338 | 0.0% | $33.33 | -1.2% | COM | G0692U109 |
| — | TRITON INTL LTD | 112 | $338 | 0.0% | — | — | Call | G9078F907 |
| — | OOMA INC | 205 | $337 | 0.0% | — | — | Put | 683416951 |
| — | LANDS END INC NEW | 420 | $337 | 0.0% | — | — | Call | 51509F905 |
| — | AFYA LTD | 144 | $337 | 0.0% | — | — | Call | G01125906 |
| NMRK | NEWMARK GROUP INC | 69,464 | $337 | 0.0% | $9.29 | -57.1% | COM | 65158N102 |
| — | MACROGENICS INC | 121 | $337 | 0.0% | — | — | Call | 556099909 |
| — | OLIN CORP | 293 | $336 | 0.0% | — | — | Call | 680665905 |
| — | GOGO INC | 1,066 | $336 | 0.0% | — | — | Put | 38046C959 |
| — | EVO PMTS INC | 147 | $335 | 0.0% | — | — | Call | 26927E904 |
| — | CIMPRESS PLC | 44 | $335 | 0.0% | — | — | Call | G2143T903 |
| ADMA | ADMA BIOLOGICS INC | 114,363 | $335 | 0.0% | $3.05 | -5.8% | COM | 000899104 |
| — | REMARK HLDGS INC | 1,416 | $334 | 0.0% | — | — | Put | 75955K952 |
| DOX | AMDOCS LTD | 5,494 | $334 | 0.0% | $54.82 | 0.0% | COM | G02602103 |
| — | ETHAN ALLEN INTERIORS INC | 283 | $334 | 0.0% | — | — | Put | 297602954 |
| — | VERITONE INC | 225 | $334 | 0.0% | — | — | Put | 92347M950 |
| — | ASURE SOFTWARE INC | 520 | $334 | 0.0% | — | — | Call | 04649U902 |
| — | ASURE SOFTWARE INC | 520 | $334 | 0.0% | — | — | Put | 04649U952 |
| — | ALLOGENE THERAPEUTICS INC | 78 | $333 | 0.0% | — | — | Put | 019770956 |
| — | DELEK US HLDGS INC NEW | 191 | $332 | 0.0% | — | — | Call | 24665A903 |
| — | FRESH DEL MONTE PRODUCE INC | 135 | $332 | 0.0% | — | — | Call | G36738905 |
| — | OLIN CORP | 289 | $332 | 0.0% | — | — | Put | 680665955 |
| — | EXTRA SPACE STORAGE INC | 36 | $332 | 0.0% | — | — | Call | 30225T902 |
| — | COGENT COMMUNICATIONS HLDGS | 43 | $332 | 0.0% | — | — | Put | 19239V952 |
| LIT | GLOBAL X FDS | 10,518 | $332 | 0.0% | $23.36 | — | COM | 37954Y855 |
| — | TRIUMPH GROUP INC NEW | 36,927 | $332 | 0.0% | $8.85 | — | COM | 896818101 |
| — | MGIC INVT CORP WIS | 405 | $331 | 0.0% | — | — | Call | 552848903 |
| — | RYDER SYS INC | 88 | $330 | 0.0% | — | — | Put | 783549958 |
| — | CONNS INC | 32,747 | $330 | 0.0% | $9.13 | — | COM | 208242107 |
| — | CRESTWOOD EQUITY PARTNERS LP | 252 | $330 | 0.0% | — | — | Put | 226344958 |
| — | TRONOX HOLDINGS PLC | 458 | $330 | 0.0% | — | — | Call | G9087Q902 |
| — | WALKER & DUNLOP INC | 65 | $330 | 0.0% | — | — | Call | 93148P902 |
| UYG | PROSHARES TR | 11,364 | $330 | 0.0% | $53.30 | — | COM | 74347X633 |
| — | SCIPLAY CORP | 22,317 | $330 | 0.0% | $14.79 | — | COM | 809087109 |
| — | COEUR MNG INC | 649 | $329 | 0.0% | — | — | Put | 192108954 |
| — | PENSKE AUTOMOTIVE GRP INC | 85 | $329 | 0.0% | — | — | Call | 70959W903 |
| — | CARDTRONICS PLC | 137 | $328 | 0.0% | — | — | Put | G1991C955 |
| — | CO-DIAGNOSTICS INC | 16,952 | $328 | 0.0% | $10.32 | — | COM | 189763105 |
| FRPT | FRESHPET INC | 3,928 | $328 | 0.0% | $75.27 | 0.0% | COM | 358039105 |
| SNA | SNAP ON INC | 2,375 | $328 | 0.0% | $109.68 | 0.0% | COM | 833034101 |
| — | MSC INDL DIRECT INC | 45 | $327 | 0.0% | — | — | Put | 553530956 |
| — | US ECOLOGY INC | 9,629 | $326 | 0.0% | $33.86 | — | COM | 91734M103 |
| — | COLONY CAP INC NEW | 1,360 | $326 | 0.0% | — | — | Call | 19626G908 |
| — | LADDER CAP CORP | 403 | $326 | 0.0% | — | — | Call | 505743904 |
| — | COMPANHIA DE SANEAMENTO BASI | 311 | $326 | 0.0% | — | — | Put | 20441A952 |
| — | QURATE RETAIL INC | 343 | $325 | 0.0% | — | — | Call | 74915M900 |
| — | KENNEDY-WILSON HOLDINGS INC | 214 | $325 | 0.0% | — | — | Put | 489398957 |
| PRLB | PROTO LABS INC | 2,897 | $325 | 0.0% | $98.41 | +4.3% | COM | 743713109 |
| — | TELUS CORPORATION | 194 | $325 | 0.0% | — | — | Put | 87971M953 |
| — | KORNIT DIGITAL LTD | 61 | $325 | 0.0% | — | — | Call | M6372Q903 |
| — | BEACON ROOFING SUPPLY INC | 123 | $324 | 0.0% | — | — | Put | 073685959 |
| — | ANNALY CAPITAL MANAGEMENT IN | 49,396 | $324 | 0.0% | $6.56 | — | COM | 035710409 |
| — | UNIVEST FINANCIAL CORPORATIO | 201 | $324 | 0.0% | — | — | Call | 915271900 |
| CARR | CARRIER GLOBAL CORPORATION | 14,619 | $324 | 0.0% | $17.13 | 0.0% | COM | 14448C104 |
| — | EROS INTL PLC | 1,023 | $323 | 0.0% | — | — | Put | G3788M954 |
| — | BROOKFIELD INFRAST PARTNERS | 119 | $322 | 0.0% | — | — | Put | G16252951 |
| IPGP | IPG PHOTONICS CORP | 2,011 | $322 | 0.0% | $142.40 | 0.0% | COM | 44980X109 |
| — | REMARK HLDGS INC | 1,366 | $322 | 0.0% | — | — | Call | 75955K902 |
| — | BROOKFIELD ASSET MGMT INC | 9,811 | $322 | 0.0% | $32.82 | — | COM | 112585104 |
| GT | GOODYEAR TIRE & RUBR CO | 36,027 | $322 | 0.0% | $11.18 | -32.1% | COM | 382550101 |
| — | HUNTSMAN CORP | 179 | $321 | 0.0% | — | — | Put | 447011957 |
| — | PROTHENA CORP PLC | 307 | $321 | 0.0% | — | — | Call | G72800908 |
| — | REVOLVE GROUP INC | 216 | $320 | 0.0% | — | — | Put | 76156B957 |
| — | BUILDERS FIRSTSOURCE INC | 155 | $320 | 0.0% | — | — | Call | 12008R907 |
| — | CHANNELADVISOR CORP | 20,186 | $319 | 0.0% | $15.80 | — | COM | 159179100 |
| — | NOBLE ENERGY INC | 357 | $319 | 0.0% | — | — | Call | 655044905 |
| — | CELANESE CORP DEL | 37 | $319 | 0.0% | — | — | Put | 150870953 |
| — | INVESCO LTD | 297 | $319 | 0.0% | — | — | Call | G491BT908 |
| — | PRINCIPAL FINANCIAL GROUP IN | 77 | $319 | 0.0% | — | — | Put | 74251V952 |
| — | MEREDITH CORP | 219 | $318 | 0.0% | — | — | Call | 589433901 |
| — | ZIOPHARM ONCOLOGY INC | 970 | $318 | 0.0% | — | — | Call | 98973P901 |
| — | PPG INDS INC | 30 | $318 | 0.0% | — | — | Call | 693506907 |
| — | BOTTOMLINE TECH DEL INC | 6,283 | $318 | 0.0% | $49.28 | — | COM | 101388106 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 29,204 | $318 | 0.0% | $10.98 | -25.6% | COM | 02553E106 |
| — | PENNYMAC MTG INVT TR | 181 | $317 | 0.0% | — | — | Put | 70931T953 |
| FLS | FLOWSERVE CORP | 11,149 | $317 | 0.0% | $25.43 | -7.1% | COM | 34354P105 |
| ESRT | EMPIRE ST RLTY TR INC | 45,313 | $317 | 0.0% | $7.02 | — | COM | 292104106 |
| — | AMEDISYS INC | 16 | $317 | 0.0% | — | — | Put | 023436958 |
| — | NOBLE MIDSTREAM PARTNERS LP | 375 | $317 | 0.0% | — | — | Put | 65506L955 |
| — | BIO RAD LABS INC | 7 | $316 | 0.0% | — | — | Call | 090572907 |
| SOXL | DIREXION SHS ETF TR | 1,675 | $315 | 0.0% | $120.69 | — | COM | 25459W458 |
| — | SILK RD MED INC | 75 | $314 | 0.0% | — | — | Call | 82710M900 |
| — | CEVA INC | 84 | $314 | 0.0% | — | — | Put | 157210955 |
| — | CARS COM INC | 546 | $314 | 0.0% | — | — | Call | 14575E905 |
| — | ATLANTICA SUSTAINABLE INFR P | 108 | $314 | 0.0% | — | — | Call | G0751N903 |
| — | REVLON INC | 31,792 | $314 | 0.0% | $12.34 | — | COM | 761525609 |
| — | ATLAS CORP | 413 | $313 | 0.0% | — | — | Call | Y0436Q909 |
| — | FOCUS FINL PARTNERS INC | 95 | $313 | 0.0% | — | — | Call | 34417P900 |
| — | ENABLE MIDSTREAM PARTNERS LP | 670 | $313 | 0.0% | — | — | Put | 292480950 |
| — | AKEBIA THERAPEUTICS INC | 231 | $313 | 0.0% | — | — | Call | 00972D905 |
| — | 3-D SYS CORP DEL | 448 | $313 | 0.0% | — | — | Put | 88554D955 |
| BIB | PROSHARES TR | 4,315 | $313 | 0.0% | $46.16 | — | COM | 74347R214 |
| — | BANCO BBVA ARGENTINA S A | 834 | $312 | 0.0% | — | — | Call | 058934900 |
| ADNT | ADIENT PLC | 19,057 | $312 | 0.0% | $20.14 | -24.5% | COM | G0084W101 |
| — | NEW YORK CMNTY BANCORP INC | 30,656 | $312 | 0.0% | $12.45 | — | COM | 649445103 |
| COLD | AMERICOLD RLTY TR | 8,584 | $311 | 0.0% | $35.62 | — | COM | 03064D108 |
| — | TRUPANION INC | 73 | $311 | 0.0% | — | — | Call | 898202906 |
| SSYS | STRATASYS LTD | 19,576 | $310 | 0.0% | $21.14 | -20.0% | COM | M85548101 |
| — | SIBANYE STILLWATER LTD | 359 | $310 | 0.0% | — | — | Call | 82575P907 |
| — | SOLARIS OILFIELD INFRSTR INC | 418 | $310 | 0.0% | — | — | Call | 83418M903 |
| — | ICICI BANK LIMITED | 333 | $309 | 0.0% | — | — | Call | 45104G904 |
| KRNT | KORNIT DIGITAL LTD | 5,804 | $309 | 0.0% | $36.58 | +4.2% | COM | M6372Q113 |
| — | MAIN STR CAP CORP | 99 | $308 | 0.0% | — | — | Call | 56035L904 |
| — | TRINITY INDS INC | 146 | $308 | 0.0% | — | — | Put | 896522959 |
| — | ELANCO ANIMAL HEALTH INC | 144 | $308 | 0.0% | — | — | Put | 28414H953 |
| — | MEREDITH CORP | 212 | $308 | 0.0% | — | — | Put | 589433951 |
| — | FORWARD AIR CORP | 62 | $308 | 0.0% | — | — | Call | 349853901 |
| — | GEO GROUP INC NEW | 260 | $307 | 0.0% | — | — | Call | 36162J906 |
| — | REVLON INC | 311 | $307 | 0.0% | — | — | Put | 761525959 |
| — | SCHWEITZER-MAUDUIT INTL INC | 92 | $307 | 0.0% | — | — | Call | 808541906 |
| — | BRIGGS & STRATTON CORP | 2,348 | $307 | 0.0% | — | — | Call | 109043909 |
| — | MANULIFE FINL CORP | 226 | $307 | 0.0% | — | — | Call | 56501R906 |
| — | TEREX CORP NEW | 164 | $307 | 0.0% | — | — | Put | 880779953 |
| — | ONEMAIN HLDGS INC | 125 | $306 | 0.0% | — | — | Call | 68268W903 |
| — | HOLLYFRONTIER CORP | 105 | $306 | 0.0% | — | — | Call | 436106908 |
| — | COMPASS DIVERSIFIED HOLDINGS | 177 | $305 | 0.0% | — | — | Call | 20451Q904 |
| — | WYNDHAM DESTINATIONS INC | 108 | $304 | 0.0% | — | — | Put | 98310W958 |
| SATS | ECHOSTAR CORP | 10,882 | $304 | 0.0% | $38.05 | -20.2% | COM | 278768106 |
| — | VIAVI SOLUTIONS INC | 239 | $304 | 0.0% | — | — | Call | 925550905 |
| XLRE | SELECT SECTOR SPDR TR | 8,747 | $304 | 0.0% | $34.75 | — | COM | 81369Y860 |
| — | NGL ENERGY PARTNERS LP | 780 | $304 | 0.0% | — | — | Put | 62913M957 |
| LMT | LOCKHEED MARTIN CORP | 834 | $304 | 0.0% | $323.73 | 0.0% | COM | 539830109 |
| — | CHIMERA INVT CORP | 317 | $304 | 0.0% | — | — | Put | 16934Q958 |
| — | WHITING PETE CORP NEW | 2,686 | $303 | 0.0% | — | — | Call | 966387909 |
| — | HOMOLOGY MEDICINES INC | 200 | $303 | 0.0% | — | — | Put | 438083957 |
| BRX | BRIXMOR PPTY GROUP INC | 23,641 | $303 | 0.0% | $12.82 | — | COM | 11120U105 |
| — | AMICUS THERAPEUTICS INC | 201 | $303 | 0.0% | — | — | Put | 03152W959 |
| — | ENDURANCE INTL GROUP HLDGS I | 75,234 | $303 | 0.0% | $4.83 | — | COM | 29272B105 |
| — | DYCOM INDS INC | 74 | $302 | 0.0% | — | — | Put | 267475951 |
| — | ASSURED GUARANTY LTD | 124 | $302 | 0.0% | — | — | Call | G0585R906 |
| — | BLACK STONE MINERALS L P | 465 | $302 | 0.0% | — | — | Put | 09225M951 |
| — | SPECTRUM BRANDS HLDGS INC NE | 66 | $302 | 0.0% | — | — | Call | 84790A905 |
| — | PC CONNECTION INC | 65 | $301 | 0.0% | — | — | Put | 69318J950 |
| — | COMMVAULT SYSTEMS INC | 78 | $301 | 0.0% | — | — | Put | 204166952 |
| — | MATERION CORP | 49 | $301 | 0.0% | — | — | Put | 576690951 |
| — | IAMGOLD CORP | 764 | $301 | 0.0% | — | — | Call | 450913908 |
| — | VISTEON CORP | 44 | $301 | 0.0% | — | — | Call | 92839U906 |
| — | EVENTBRITE INC | 352 | $301 | 0.0% | — | — | Call | 29975E909 |
| — | HORIZON TECHNOLOGY FIN CORP | 276 | $300 | 0.0% | — | — | Call | 44045A902 |
| — | TATA MTRS LTD | 458 | $300 | 0.0% | — | — | Call | 876568902 |
| — | POTLATCHDELTIC CORPORATION | 79 | $300 | 0.0% | — | — | Call | 737630903 |
| — | RAYTHEON TECHNOLOGIES CORP | 3,896 | $299 | 0.0% | — | — | Put | 75513E951 |
| CE | CELANESE CORP DEL | 3,472 | $299 | 0.0% | $95.93 | -21.5% | COM | 150870103 |
| WK | WORKIVA INC | 5,603 | $299 | 0.0% | $41.49 | -1.2% | COM | 98139A105 |
| TTC | TORO CO | 4,497 | $298 | 0.0% | $65.68 | 0.0% | COM | 891092108 |
| — | ALKERMES PLC | 154 | $298 | 0.0% | — | — | Call | G01767905 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 5,827 | $298 | 0.0% | $52.99 | -8.6% | COM | 65341B106 |
| — | WESTERN ASSET MTG CAP CORP | 1,088 | $298 | 0.0% | — | — | Call | 95790D905 |
| — | BLACKLINE INC | 36 | $298 | 0.0% | — | — | Put | 09239B959 |
| — | AFFILIATED MANAGERS GROUP IN | 40 | $298 | 0.0% | — | — | Put | 008252958 |
| — | CORNERSTONE ONDEMAND INC | 7,709 | $297 | 0.0% | $38.53 | — | COM | 21925Y103 |
| — | VANGUARD BD INDEX FDS | 34 | $297 | 0.0% | — | — | Put | 921937955 |
| — | ENDURANCE INTL GROUP HLDGS I | 738 | $297 | 0.0% | — | — | Put | 29272B955 |
| — | DRIL QUIP INC | 100 | $297 | 0.0% | — | — | Call | 262037904 |
| — | LIVERAMP HLDGS INC | 70 | $297 | 0.0% | — | — | Put | 53815P958 |
| ACMR | ACM RESEARCH INC | 4,749 | $296 | 0.0% | $10.78 | +52.2% | COM | 00108J109 |
| BBD | BANCO BRADESCO S A | 77,721 | $296 | 0.0% | $3.81 | — | COM | 059460303 |
| — | BIOXCEL THERAPEUTICS INC | 56 | $296 | 0.0% | — | — | Put | 09075P955 |
| LNTH | LANTHEUS HLDGS INC | 20,725 | $296 | 0.0% | $14.12 | -6.4% | COM | 516544103 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 29 | $296 | 0.0% | — | — | Put | G21515954 |
| ASND | ASCENDIS PHARMA A S | 2,007 | $296 | 0.0% | $112.55 | — | COM | 04351P101 |
| — | PURPLE INNOVATION INC | 164 | $295 | 0.0% | — | — | Call | 74640Y906 |
| — | HECLA MNG CO | 903 | $295 | 0.0% | — | — | Put | 422704956 |
| — | ENOVA INTL INC | 199 | $295 | 0.0% | — | — | Put | 29357K953 |
| — | GREENLIGHT CAPITAL RE LTD | 452 | $294 | 0.0% | — | — | Call | G4095J909 |
| — | LOUISIANA PAC CORP | 115 | $294 | 0.0% | — | — | Put | 546347955 |
| — | ASPIRA WOMENS HEALTH INC | 765 | $293 | 0.0% | — | — | Call | 04537Y909 |
| — | WPP PLC NEW | 75 | $293 | 0.0% | — | — | Call | 92937A902 |
| — | FLOWSERVE CORP | 103 | $293 | 0.0% | — | — | Call | 34354P905 |
| — | ECHOSTAR CORP | 105 | $293 | 0.0% | — | — | Call | 278768906 |
| — | APOLLO COML REAL EST FIN INC | 298 | $292 | 0.0% | — | — | Call | 03762U905 |
| — | PROTHENA CORP PLC | 280 | $292 | 0.0% | — | — | Put | G72800958 |
| — | LIBERTY MEDIA CORP DEL | 9,234 | $292 | 0.0% | $27.20 | — | COM | 531229854 |
| — | CINTAS CORP | 11 | $292 | 0.0% | — | — | Call | 172908905 |
| — | PROSHARES TR | 27,105 | $291 | 0.0% | $10.74 | — | COM | 74348A152 |
| — | COMMERCE BANCSHARES INC | 49 | $291 | 0.0% | — | — | Call | 200525903 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,282 | $291 | 0.0% | $96.49 | 0.0% | COM | 83088M102 |
| — | PAYSIGN INC | 299 | $290 | 0.0% | — | — | Call | 70451A904 |
| — | AVITA THERAPEUTICS INC | 95 | $290 | 0.0% | — | — | Put | 05380C952 |
| — | LENDINGCLUB CORP | 638 | $290 | 0.0% | — | — | Put | 52603A958 |
| — | IRIDIUM COMMUNICATIONS INC | 114 | $290 | 0.0% | — | — | Call | 46269C902 |
| — | GOSSAMER BIO INC | 223 | $289 | 0.0% | — | — | Put | 38341P952 |
| — | SERES THERAPEUTICS INC | 609 | $289 | 0.0% | — | — | Call | 81750R902 |
| — | MYOVANT SCIENCES LTD | 14,063 | $289 | 0.0% | $20.15 | — | COM | G637AM102 |
| — | SHELL MIDSTREAM PARTNERS L P | 236 | $289 | 0.0% | — | — | Call | 822634901 |
| — | INGEVITY CORP | 55 | $289 | 0.0% | — | — | Put | 45688C957 |
| — | PARETEUM CORP | 4,670 | $289 | 0.0% | — | — | Call | 69946T907 |
| — | BROWN & BROWN INC | 71 | $289 | 0.0% | — | — | Put | 115236951 |
| GO | GROCERY OUTLET HLDG CORP | 7,087 | $289 | 0.0% | $34.56 | +3.6% | COM | 39874R101 |
| — | ARROW ELECTRS INC | 42 | $288 | 0.0% | — | — | Call | 042735900 |
| — | IPG PHOTONICS CORP | 18 | $288 | 0.0% | — | — | Call | 44980X909 |
| — | WRIGHT MED GROUP N V | 97 | $288 | 0.0% | — | — | Put | N96617958 |
| — | FIESTA RESTAURANT GROUP INC | 452 | $288 | 0.0% | — | — | Put | 31660B951 |
| DDD | 3-D SYS CORP DEL | 41,098 | $287 | 0.0% | $9.75 | -23.3% | COM | 88554D205 |
| CTRN | CITI TRENDS INC | 14,187 | $286 | 0.0% | $13.10 | 0.0% | COM | 17306X102 |
| — | ZYNERBA PHARMACEUTICALS INC | 850 | $286 | 0.0% | — | — | Call | 98986X909 |
| — | ICAHN ENTERPRISES LP | 59 | $286 | 0.0% | — | — | Call | 451100901 |
| — | CNA FINL CORP | 89 | $286 | 0.0% | — | — | Call | 126117900 |
| UPLD | UPLAND SOFTWARE INC | 8,239 | $286 | 0.0% | $40.96 | -23.9% | COM | 91544A109 |
| — | PROGRESS SOFTWARE CORP | 74 | $286 | 0.0% | — | — | Put | 743312950 |
| VRSK | VERISK ANALYTICS INC | 1,683 | $286 | 0.0% | $152.41 | 0.0% | COM | 92345Y106 |
| — | 21VIANET GROUP INC | 120 | $286 | 0.0% | — | — | Put | 90138A953 |
| — | SIRIUS XM HOLDINGS INC | 48,846 | $286 | 0.0% | $4.93 | — | COM | 82968B103 |
| — | CHUYS HLDGS INC | 192 | $285 | 0.0% | — | — | Call | 171604901 |
| SOYB | TEUCRIUM COMMODITY TR | 20,441 | $285 | 0.0% | $14.24 | — | COM | 88166A607 |
| WMK | WEIS MKTS INC | 5,690 | $285 | 0.0% | $44.65 | 0.0% | COM | 948849104 |
| — | CRYOLIFE INC | 149 | $285 | 0.0% | — | — | Call | 228903900 |
| DBO | POWERSHARES DB MULTI-SECTOR | 40,706 | $284 | 0.0% | $6.98 | — | COM | 46140H403 |
| — | TEGNA INC | 255 | $284 | 0.0% | — | — | Put | 87901J955 |
| HSIC | HENRY SCHEIN INC | 4,875 | $284 | 0.0% | $63.43 | -11.9% | COM | 806407102 |
| ICUI | ICU MED INC | 1,542 | $284 | 0.0% | $198.63 | 0.0% | COM | 44930G107 |
| — | PAR TECHNOLOGY CORP | 95 | $284 | 0.0% | — | — | Call | 698884903 |
| — | OMEROS CORP | 193 | $284 | 0.0% | — | — | Put | 682143952 |
| — | MAGNOLIA OIL & GAS CORP | 469 | $284 | 0.0% | — | — | Put | 559663959 |
| — | RETROPHIN INC | 139 | $283 | 0.0% | — | — | Put | 761299956 |
| — | UNITI GROUP INC | 303 | $283 | 0.0% | — | — | Call | 91325V908 |
| — | NUSTAR ENERGY LP | 198 | $282 | 0.0% | — | — | Put | 67058H952 |
| EPAM | EPAM SYS INC | 1,120 | $282 | 0.0% | $220.07 | 0.0% | COM | 29414B104 |
| — | PUMA BIOTECHNOLOGY INC | 270 | $281 | 0.0% | — | — | Put | 74587V957 |
| — | RUTHS HOSPITALITY GROUP INC | 34,472 | $281 | 0.0% | $7.88 | — | COM | 783332109 |
| KURA | KURA ONCOLOGY INC | 17,287 | $281 | 0.0% | $14.03 | +2.8% | COM | 50127T109 |
| — | TATA MTRS LTD | 42,817 | $281 | 0.0% | $5.51 | — | COM | 876568502 |
| — | PROGYNY INC | 109 | $281 | 0.0% | — | — | Call | 74340E903 |
| — | COLUMBIA FINL INC | 201 | $280 | 0.0% | — | — | Call | 197641903 |
| — | ARCTURUS THERAPEUTICS HLDG I | 60 | $280 | 0.0% | — | — | Call | 03969T909 |
| — | HEXO CORP | 3,789 | $280 | 0.0% | — | — | Call | 428304909 |
| — | VAREX IMAGING CORP | 185 | $280 | 0.0% | — | — | Call | 92214X906 |
| — | MEDPACE HLDGS INC | 30 | $279 | 0.0% | — | — | Call | 58506Q909 |
| — | GRACE W R & CO DEL NEW | 55 | $279 | 0.0% | — | — | Call | 38388F908 |
| — | APPLE HOSPITALITY REIT INC | 289 | $279 | 0.0% | — | — | Put | 03784Y950 |
| — | TRUSTMARK CORP | 114 | $279 | 0.0% | — | — | Put | 898402952 |
| — | NEOGENOMICS INC | 90 | $278 | 0.0% | — | — | Put | 64049M959 |
| — | COWEN INC | 172 | $278 | 0.0% | — | — | Call | 223622906 |
| — | APOLLO COML REAL EST FIN INC | 284 | $278 | 0.0% | — | — | Put | 03762U955 |
| PRPL | PURPLE INNOVATION INC | 15,484 | $278 | 0.0% | $12.61 | 0.0% | COM | 74640Y106 |
| — | WABASH NATL CORP | 262 | $278 | 0.0% | — | — | Put | 929566957 |
| — | PAYLOCITY HLDG CORP | 19 | $277 | 0.0% | — | — | Call | 70438V906 |
| — | EURONET WORLDWIDE INC | 29 | $277 | 0.0% | — | — | Put | 298736959 |
| — | NOVANTA INC | 26 | $277 | 0.0% | — | — | Call | 67000B904 |
| — | ATHERSYS INC NEW | 1,002 | $276 | 0.0% | — | — | Put | 04744L956 |
| — | WRAP TECHNOLOGIES INC | 264 | $276 | 0.0% | — | — | Put | 98212N957 |
| — | TC PIPELINES LP | 89 | $276 | 0.0% | — | — | Call | 87233Q908 |
| — | PING IDENTITY HLDG CORP | 86 | $275 | 0.0% | — | — | Put | 72341T953 |
| — | FUELCELL ENERGY INC | 121,952 | $275 | 0.0% | $2.50 | — | COM | 35952H601 |
| — | ADT INC DEL | 344 | $274 | 0.0% | — | — | Call | 00090Q903 |
| OCUL | OCULAR THERAPEUTIX INC | 32,948 | $274 | 0.0% | $5.85 | +13.3% | COM | 67576A100 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 3,125 | $274 | 0.0% | $88.19 | — | COM | 46138W107 |
| — | US XPRESS ENTERPRISES INC | 457 | $274 | 0.0% | — | — | Put | 90338N952 |
| — | DECIPHERA PHARMACEUTICALS IN | 46 | $274 | 0.0% | — | — | Call | 24344T901 |
| — | PROSHARES TR | 17,238 | $274 | 0.0% | $16.77 | — | COM | 74348A244 |
| — | TEEKAY LNG PARTNERS L P | 235 | $274 | 0.0% | — | — | Call | Y8564M905 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,470 | $273 | 0.0% | $80.27 | 0.0% | COM | 22410J106 |
| RITM | NEW RESIDENTIAL INVT CORP | 36,827 | $273 | 0.0% | $7.41 | — | COM | 64828T201 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 29,960 | $273 | 0.0% | $7.74 | — | COM | 204448104 |
| XRX | XEROX HOLDINGS CORP | 17,918 | $273 | 0.0% | $17.25 | 0.0% | COM | 98421M106 |
| — | WW INTL INC | 10,785 | $273 | 0.0% | $25.55 | — | COM | 98262P101 |
| — | NCR CORP NEW | 158 | $273 | 0.0% | — | — | Call | 62886E908 |
| — | EVOQUA WATER TECHNOLOGIES CO | 147 | $273 | 0.0% | — | — | Put | 30057T955 |
| — | ENERGY RECOVERY INC | 359 | $272 | 0.0% | — | — | Put | 29270J950 |
| — | 21VIANET GROUP INC | 114 | $272 | 0.0% | — | — | Call | 90138A903 |
| — | CARDLYTICS INC | 39 | $272 | 0.0% | — | — | Put | 14161W955 |
| — | ZUORA INC | 213 | $271 | 0.0% | — | — | Put | 98983V956 |
| — | TORO CO | 41 | $271 | 0.0% | — | — | Call | 891092908 |
| — | QEP RESOURCES INC | 2,102 | $271 | 0.0% | — | — | Call | 74733V900 |
| — | PROSHARES TR | 15,526 | $270 | 0.0% | $17.39 | — | COM | 74347B292 |
| — | COOPER TIRE & RUBR CO | 98 | $270 | 0.0% | — | — | Call | 216831907 |
| — | FRONTDOOR INC | 61 | $270 | 0.0% | — | — | Put | 35905A959 |
| — | FORTRESS TRANS INFRST INVS L | 208 | $270 | 0.0% | — | — | Call | 34960P901 |
| — | SHOCKWAVE MED INC | 57 | $270 | 0.0% | — | — | Call | 82489T904 |
| — | DOVER CORP | 28 | $270 | 0.0% | — | — | Put | 260003958 |
| — | SEABRIDGE GOLD INC | 154 | $270 | 0.0% | — | — | Call | 811916905 |
| — | UNIVERSAL HLTH SVCS INC | 29 | $269 | 0.0% | — | — | Call | 913903900 |
| RGLD | ROYAL GOLD INC | 2,169 | $269 | 0.0% | $103.25 | +17.0% | COM | 780287108 |
| — | SBA COMMUNICATIONS CORP NEW | 9 | $268 | 0.0% | — | — | Put | 78410G954 |
| — | ORCHID IS CAP INC | 570 | $268 | 0.0% | — | — | Call | 68571X903 |
| CDLX | CARDLYTICS INC | 3,830 | $268 | 0.0% | $57.75 | 0.0% | COM | 14161W105 |
| — | ADTRAN INC | 24,607 | $268 | 0.0% | $10.89 | — | COM | 00738A106 |
| — | ACM RESEARCH INC | 43 | $268 | 0.0% | — | — | Call | 00108J909 |
| — | DEL TACO RESTAURANTS INC NEW | 452 | $268 | 0.0% | — | — | Call | 245496904 |
| — | UBS GROUP AG | 232 | $267 | 0.0% | — | — | Call | H42097907 |
| CVLT | COMMVAULT SYSTEMS INC | 6,906 | $267 | 0.0% | $40.62 | -2.3% | COM | 204166102 |
| NSC | NORFOLK SOUTHERN CORP | 1,523 | $267 | 0.0% | $150.98 | 0.0% | COM | 655844108 |
| — | AGIOS PHARMACEUTICALS INC | 50 | $267 | 0.0% | — | — | Put | 00847X954 |
| — | SINCLAIR BROADCAST GROUP INC | 145 | $267 | 0.0% | — | — | Put | 829226959 |
| — | PATTERSON COS INC | 121 | $266 | 0.0% | — | — | Call | 703395903 |
| — | CARDTRONICS PLC | 11,109 | $266 | 0.0% | $32.86 | — | COM | G1991C105 |
| — | ENERGIZER HLDGS INC NEW | 56 | $265 | 0.0% | — | — | Put | 29272W959 |
| — | ALLOGENE THERAPEUTICS INC | 62 | $265 | 0.0% | — | — | Call | 019770906 |
| — | GOLDEN OCEAN GROUP LTD | 685 | $265 | 0.0% | — | — | Put | G39637955 |
| — | EVENTBRITE INC | 310 | $265 | 0.0% | — | — | Put | 29975E959 |
| — | REATA PHARMACEUTICALS INC | 17 | $265 | 0.0% | — | — | Put | 75615P953 |
| IRT | INDEPENDENCE RLTY TR INC | 23,040 | $264 | 0.0% | $10.65 | — | COM | 45378A106 |
| — | UMPQUA HLDGS CORP | 249 | $264 | 0.0% | — | — | Call | 904214903 |
| — | CADENCE BANCORPORATION | 298 | $264 | 0.0% | — | — | Call | 12739A900 |
| — | RADIAN GROUP INC | 170 | $263 | 0.0% | — | — | Put | 750236951 |
| — | EVOLENT HEALTH INC | 370 | $263 | 0.0% | — | — | Call | 30050B901 |
| — | LOVESAC COMPANY | 100 | $262 | 0.0% | — | — | Call | 54738L909 |
| — | JUMIA TECHNOLOGIES AG | 479 | $262 | 0.0% | — | — | Put | 48138M955 |
| — | GRAND CANYON ED INC | 29 | $262 | 0.0% | — | — | Put | 38526M956 |
| — | OUTFRONT MEDIA INC | 185 | $262 | 0.0% | — | — | Call | 69007J906 |
| SWBI | SMITH & WESSON BRANDS INC | 12,201 | $262 | 0.0% | $9.29 | 0.0% | COM | 831754106 |
| — | PROSPERITY BANCSHARES INC | 44 | $261 | 0.0% | — | — | Put | 743606955 |
| — | GUESS INC | 270 | $261 | 0.0% | — | — | Call | 401617905 |
| — | EMERGENT BIOSOLUTIONS INC | 33 | $260 | 0.0% | — | — | Put | 29089Q955 |
| — | ANTERO RESOURCES CORP | 1,024 | $260 | 0.0% | — | — | Put | 03674X956 |
| — | COWEN INC | 161 | $260 | 0.0% | — | — | Put | 223622956 |
| — | VISTEON CORP | 38 | $260 | 0.0% | — | — | Put | 92839U956 |
| — | U S CONCRETE INC | 105 | $260 | 0.0% | — | — | Call | 90333L901 |
| ZG | ZILLOW GROUP INC | 4,526 | $260 | 0.0% | $49.28 | 0.0% | COM | 98954M101 |
| — | GRUBHUB INC | 3,688 | $259 | 0.0% | $69.64 | — | COM | 400110102 |
| KIM | KIMCO RLTY CORP | 20,225 | $259 | 0.0% | $10.38 | -15.1% | COM | 49446R109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 12,534 | $259 | 0.0% | $17.84 | +1.3% | COM | 12008R107 |
| PZZA | PAPA JOHNS INTL INC | 3,265 | $259 | 0.0% | $51.39 | +24.7% | COM | 698813102 |
| — | MBIA INC | 358 | $259 | 0.0% | — | — | Call | 55262C900 |
| — | CHINA UNICOM HONG KONG | 47,601 | $259 | 0.0% | $5.54 | — | COM | 16945R104 |
| — | SVMK INC | 11,044 | $259 | 0.0% | $15.25 | — | COM | 78489X103 |
| — | CHEETAH MOBILE INC | 1,502 | $258 | 0.0% | — | — | Put | 163075954 |
| — | INGERSOLL RAND INC | 92 | $258 | 0.0% | — | — | Put | 45687V956 |
| — | ZOGENIX INC | 9,588 | $258 | 0.0% | $27.66 | — | COM | 98978L204 |
| — | STEELCASE INC | 21,470 | $258 | 0.0% | $10.18 | — | COM | 858155203 |
| — | MOBILE TELESYSTEMS PJSC | 281 | $258 | 0.0% | — | — | Call | 607409909 |
| — | MARINEMAX INC | 115 | $257 | 0.0% | — | — | Call | 567908908 |
| — | MERCER INTL INC | 316 | $257 | 0.0% | — | — | Put | 588056951 |
| — | Q2 HLDGS INC | 30 | $257 | 0.0% | — | — | Call | 74736L909 |
| PSX | PHILLIPS 66 | 3,575 | $257 | 0.0% | $63.79 | -11.9% | COM | 718546104 |
| PK | PARK HOTELS RESORTS INC | 26,050 | $257 | 0.0% | $9.87 | — | COM | 700517105 |
| — | ZIOPHARM ONCOLOGY INC | 78,446 | $257 | 0.0% | $3.92 | — | COM | 98973P101 |
| — | TUTOR PERINI CORP | 211 | $256 | 0.0% | — | — | Call | 901109908 |
| — | IMMERSION CORP | 412 | $256 | 0.0% | — | — | Put | 452521957 |
| — | STAG INDL INC | 87 | $255 | 0.0% | — | — | Call | 85254J902 |
| — | COMTECH TELECOMMUNICATIONS C | 151 | $255 | 0.0% | — | — | Call | 205826909 |
| — | HOULIHAN LOKEY INC | 46 | $255 | 0.0% | — | — | Put | 441593950 |
| PUK | PRUDENTIAL PLC | 8,423 | $255 | 0.0% | $24.70 | — | COM | 74435K204 |
| — | COOPER COS INC | 9 | $255 | 0.0% | — | — | Put | 216648952 |
| — | GREAT LAKES DREDGE & DOCK CO | 276 | $255 | 0.0% | — | — | Put | 390607959 |
| — | DIEBOLD NXDF INC | 422 | $255 | 0.0% | — | — | Put | 253651953 |
| — | TELEPHONE & DATA SYS INC | 128 | $254 | 0.0% | — | — | Call | 879433909 |
| LAMR | LAMAR ADVERTISING CO NEW | 3,816 | $254 | 0.0% | $51.27 | — | COM | 512816109 |
| — | NEOPHOTONICS CORP | 287 | $254 | 0.0% | — | — | Put | 64051T950 |
| — | TRI POINTE GROUP INC | 173 | $254 | 0.0% | — | — | Call | 87265H909 |
| — | PACWEST BANCORP DEL | 129 | $254 | 0.0% | — | — | Put | 695263953 |
| — | SVMK INC | 108 | $254 | 0.0% | — | — | Put | 78489X953 |
| — | LLOYDS BANKING GROUP PLC | 1,699 | $254 | 0.0% | — | — | Put | 539439959 |
| — | CORE LABORATORIES N V | 125 | $254 | 0.0% | — | — | Call | N22717907 |
| PAM | PAMPA ENERGIA S A | 24,267 | $254 | 0.0% | $11.30 | — | COM | 697660207 |
| — | CARNIVAL PLC | 202 | $254 | 0.0% | — | — | Call | 14365C903 |
| — | LEGG MASON INC | 51 | $253 | 0.0% | — | — | Put | 524901955 |
| ANF | ABERCROMBIE & FITCH CO | 23,812 | $253 | 0.0% | $10.91 | 0.0% | COM | 002896207 |
| BJK | VANECK VECTORS ETF TR | 7,604 | $253 | 0.0% | $25.88 | — | COM | 92189F882 |
| — | PURPLE INNOVATION INC | 140 | $252 | 0.0% | — | — | Put | 74640Y956 |
| — | EBIX INC | 113 | $252 | 0.0% | — | — | Put | 278715956 |
| — | NIC INC | 110 | $252 | 0.0% | — | — | Put | 62914B950 |
| — | PROSHARES TR | 13,418 | $252 | 0.0% | $18.78 | — | COM | 74347B276 |
| HASI | HANNON ARMSTRONG SUST INFR C | 8,871 | $252 | 0.0% | $20.82 | 0.0% | COM | 41068X100 |
| — | CARLISLE COS INC | 21 | $251 | 0.0% | — | — | Call | 142339900 |
| — | SHELL MIDSTREAM PARTNERS L P | 205 | $251 | 0.0% | — | — | Put | 822634951 |
| VICR | VICOR CORP | 3,491 | $251 | 0.0% | $56.15 | 0.0% | COM | 925815102 |
| — | NEWTEK BUSINESS SVCS CORP | 138 | $251 | 0.0% | — | — | Call | 652526903 |
| — | WAITR HLDGS INC | 953 | $250 | 0.0% | — | — | Put | 930752950 |
| — | BUCKLE INC | 160 | $250 | 0.0% | — | — | Put | 118440956 |
| — | ARMOUR RESIDENTIAL REIT INC | 267 | $250 | 0.0% | — | — | Put | 042315957 |
| — | OUTFRONT MEDIA INC | 177 | $250 | 0.0% | — | — | Put | 69007J956 |
| — | COMMSCOPE HLDG CO INC | 301 | $250 | 0.0% | — | — | Put | 20337X959 |
| — | HELIX ENERGY SOLUTIONS GRP I | 719 | $249 | 0.0% | — | — | Call | 42330P907 |
| — | HARSCO CORP | 185 | $249 | 0.0% | — | — | Call | 415864907 |
| — | PRECIGEN INC | 500 | $249 | 0.0% | — | — | Put | 74017N955 |
| — | LEGG MASON INC | 50 | $248 | 0.0% | — | — | Call | 524901905 |
| EFX | EQUIFAX INC | 1,447 | $248 | 0.0% | $139.06 | +2.2% | COM | 294429105 |
| — | TC PIPELINES LP | 80 | $248 | 0.0% | — | — | Put | 87233Q958 |
| — | MAXIM INTEGRATED PRODS INC | 41 | $248 | 0.0% | — | — | Put | 57772K951 |
| — | HERC HLDGS INC | 81 | $248 | 0.0% | — | — | Put | 42704L954 |
| — | WORKHORSE GROUP INC | 14,274 | $248 | 0.0% | $14.02 | — | COM | 98138J206 |
| — | COMPASS MINERALS INTL INC | 51 | $248 | 0.0% | — | — | Call | 20451N901 |
| — | GERON CORP | 1,136 | $247 | 0.0% | — | — | Call | 374163903 |
| — | ADAPTIMMUNE THERAPEUTICS PLC | 247 | $247 | 0.0% | — | — | Call | 00653A907 |
| IQV | IQVIA HLDGS INC | 1,745 | $247 | 0.0% | $135.51 | 0.0% | COM | 46266C105 |
| IJR | ISHARES TR | 3,631 | $247 | 0.0% | $68.03 | — | COM | 464287804 |
| — | SHYFT GROUP INC | 147 | $247 | 0.0% | — | — | Put | 825698953 |
| WVE | WAVE LIFE SCIENCES LTD | 23,780 | $247 | 0.0% | $23.41 | -59.8% | COM | Y95308105 |
| — | LAUREATE EDUCATION INC | 248 | $247 | 0.0% | — | — | Put | 518613953 |
| — | CYTOKINETICS INC | 105 | $247 | 0.0% | — | — | Call | 23282W905 |
| — | VERSO CORP | 206 | $246 | 0.0% | — | — | Put | 92531L957 |
| — | CERUS CORP | 374 | $246 | 0.0% | — | — | Call | 157085901 |
| — | PENTAIR PLC | 65 | $246 | 0.0% | — | — | Call | G7S00T904 |
| — | RELIANCE STEEL & ALUMINUM CO | 26 | $246 | 0.0% | — | — | Put | 759509952 |
| — | DIREXION SHS ETF TR | 15,497 | $246 | 0.0% | $15.87 | — | COM | 25460E141 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 158 | $246 | 0.0% | — | — | Put | 50077B957 |
| — | CLARIVATE PLC | 110 | $245 | 0.0% | — | — | Put | G21810959 |
| — | WELBILT INC | 40,347 | $245 | 0.0% | $6.05 | — | COM | 949090104 |
| — | GROCERY OUTLET HLDG CORP | 60 | $244 | 0.0% | — | — | Call | 39874R901 |
| — | ICHOR HOLDINGS | 92 | $244 | 0.0% | — | — | Put | G4740B955 |
| OSPN | ONESPAN INC | 8,738 | $244 | 0.0% | $17.99 | +5.8% | COM | 68287N100 |
| — | ADVERUM BIOTECHNOLOGIES INC | 117 | $244 | 0.0% | — | — | Call | 00773U908 |
| — | DUKE REALTY CORP | 69 | $244 | 0.0% | — | — | Put | 264411955 |
| — | BARCLAYS BK PLC | 6,111 | $244 | 0.0% | $46.75 | — | COM | 06746P522 |
| — | SHUTTERSTOCK INC | 70 | $244 | 0.0% | — | — | Put | 825690950 |
| CYRX | CRYOPORT INC | 8,053 | $243 | 0.0% | $22.25 | 0.0% | COM | 229050307 |
| — | OOMA INC | 148 | $243 | 0.0% | — | — | Call | 683416901 |
| OPY | OPPENHEIMER HLDGS INC | 11,155 | $243 | 0.0% | $21.94 | -7.8% | COM | 683797104 |
| — | LUMOS PHARMA INC | 147 | $242 | 0.0% | — | — | Put | 55028X959 |
| FVRR | FIVERR INTL LTD | 3,290 | $242 | 0.0% | $51.39 | 0.0% | COM | M4R82T106 |
| — | COMMUNITY HEALTH SYS INC NEW | 802 | $241 | 0.0% | — | — | Call | 203668908 |
| — | SANTANDER CONSUMER USA HDG I | 131 | $241 | 0.0% | — | — | Call | 80283M901 |
| — | MDU RES GROUP INC | 109 | $241 | 0.0% | — | — | Put | 552690959 |
| — | CIRCOR INTL INC | 9,470 | $241 | 0.0% | $25.45 | — | COM | 17273K109 |
| — | TENNECO INC | 319 | $241 | 0.0% | — | — | Call | 880349905 |
| — | METTLER TOLEDO INTERNATIONAL | 3 | $241 | 0.0% | — | — | Call | 592688905 |
| JKHY | HENRY JACK & ASSOC INC | 1,307 | $240 | 0.0% | $162.75 | 0.0% | COM | 426281101 |
| — | MANPOWERGROUP INC | 35 | $240 | 0.0% | — | — | Put | 56418H950 |
| — | PACCAR INC | 32 | $239 | 0.0% | — | — | Put | 693718958 |
| — | TELLURIAN INC NEW | 2,083 | $239 | 0.0% | — | — | Call | 87968A904 |
| — | INVESCO LTD | 223 | $239 | 0.0% | — | — | Put | G491BT958 |
| — | QIAGEN NV | 56 | $239 | 0.0% | — | — | Put | N72482953 |
| — | VILLAGE FARMS INTL INC | 499 | $239 | 0.0% | — | — | Call | 92707Y908 |
| — | REYNOLDS CONSUMER PRODS INC | 69 | $239 | 0.0% | — | — | Call | 76171L906 |
| — | RADNET INC | 151 | $239 | 0.0% | — | — | Put | 750491952 |
| — | LORAL SPACE & COMMUNICATNS I | 12,198 | $238 | 0.0% | $19.60 | — | COM | 543881106 |
| — | LEGG MASON INC | 4,800 | $238 | 0.0% | $39.14 | — | COM | 524901105 |
| APH | AMPHENOL CORP NEW | 2,491 | $238 | 0.0% | $21.17 | 0.0% | COM | 032095101 |
| — | AGCO CORP | 43 | $238 | 0.0% | — | — | Call | 001084902 |
| — | ALLIANCE RES PARTNER L P | 728 | $237 | 0.0% | — | — | Put | 01877R958 |
| — | BLINK CHARGING CO | 419 | $237 | 0.0% | — | — | Call | 09354A900 |
| — | LOEWS CORP | 69 | $236 | 0.0% | — | — | Put | 540424958 |
| — | IOVANCE BIOTHERAPEUTICS INC | 86 | $236 | 0.0% | — | — | Put | 462260950 |
| — | NOVA MEASURING INSTRUMENTS L | 49 | $236 | 0.0% | — | — | Call | M7516K903 |
| AZTA | BROOKS AUTOMATION INC NEW | 5,338 | $236 | 0.0% | $37.57 | +0.9% | COM | 114340102 |
| MCS | MARCUS CORP | 17,820 | $236 | 0.0% | $29.78 | -55.0% | COM | 566330106 |
| — | INPHI CORP | 2,011 | $236 | 0.0% | $67.18 | — | COM | 45772F107 |
| ALC | ALCON AG | 4,134 | $236 | 0.0% | $56.67 | -1.5% | COM | H01301128 |
| — | QUDIAN INC | 1,390 | $236 | 0.0% | — | — | Call | 747798906 |
| — | WINTRUST FINL CORP | 54 | $235 | 0.0% | — | — | Call | 97650W908 |
| — | VALLEY NATL BANCORP | 301 | $235 | 0.0% | — | — | Put | 919794957 |
| — | DIAMONDROCK HOSPITALITY CO | 425 | $235 | 0.0% | — | — | Call | 252784901 |
| — | HONDA MOTOR LTD | 92 | $235 | 0.0% | — | — | Call | 438128908 |
| ED | CONSOLIDATED EDISON INC | 3,269 | $235 | 0.0% | $70.81 | -11.6% | COM | 209115104 |
| — | KAR AUCTION SVCS INC | 171 | $235 | 0.0% | — | — | Put | 48238T959 |
| — | SINCLAIR BROADCAST GROUP INC | 12,731 | $235 | 0.0% | $17.90 | — | COM | 829226109 |
| — | AMERICAN SUPERCONDUCTOR CORP | 288 | $234 | 0.0% | — | — | Put | 030111957 |
| — | CIRCOR INTL INC | 92 | $234 | 0.0% | — | — | Put | 17273K959 |
| ADT | ADT INC DEL | 29,365 | $234 | 0.0% | $5.63 | +1.3% | COM | 00090Q103 |
| JMIA | JUMIA TECHNOLOGIES AG | 42,780 | $234 | 0.0% | $5.47 | — | COM | 48138M105 |
| — | REPLIGEN CORP | 19 | $234 | 0.0% | — | — | Call | 759916909 |
| — | SUMMIT HOTEL PPTYS INC | 394 | $233 | 0.0% | — | — | Call | 866082900 |
| — | TRIUMPH GROUP INC NEW | 259 | $233 | 0.0% | — | — | Put | 896818951 |
| — | WHITING PETE CORP NEW | 2,068 | $233 | 0.0% | — | — | Put | 966387959 |
| — | STEELCASE INC | 194 | $233 | 0.0% | — | — | Put | 858155953 |
| — | BEAZER HOMES USA INC | 232 | $233 | 0.0% | — | — | Put | 07556Q951 |
| — | OIL STS INTL INC | 489 | $232 | 0.0% | — | — | Call | 678026905 |
| VCLT | VANGUARD SCOTTSDALE FDS | 2,190 | $232 | 0.0% | $96.93 | — | COM | 92206C813 |
| — | FUELCELL ENERGY INC | 1,028 | $232 | 0.0% | — | — | Put | 35952H951 |
| — | EQUITY COMWLTH | 72 | $231 | 0.0% | — | — | Call | 294628902 |
| — | MARATHON OIL CORP | 37,832 | $231 | 0.0% | $3.28 | — | COM | 565849106 |
| — | VERITONE INC | 156 | $231 | 0.0% | — | — | Call | 92347M900 |
| DDM | PROSHARES TR | 5,745 | $231 | 0.0% | $40.21 | — | COM | 74347R305 |
| — | ALLEGHENY TECHNOLOGIES INC | 226 | $230 | 0.0% | — | — | Put | 01741R952 |
| — | ALEXCO RESOURCE CORP | 1,021 | $229 | 0.0% | — | — | Call | 01535P906 |
| — | ADT INC DEL | 287 | $229 | 0.0% | — | — | Put | 00090Q953 |
| — | SFL CORPORATION LTD | 246 | $228 | 0.0% | — | — | Put | G7738W956 |
| AL | AIR LEASE CORP | 7,815 | $228 | 0.0% | $30.92 | -21.9% | COM | 00912X302 |
| — | EPIZYME INC | 142 | $228 | 0.0% | — | — | Call | 29428V904 |
| — | SMART GLOBAL HLDGS INC | 84 | $228 | 0.0% | — | — | Put | G8232Y951 |
| CF | CF INDS HLDGS INC | 8,104 | $228 | 0.0% | $36.66 | -32.1% | COM | 125269100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 30,112 | $228 | 0.0% | $6.20 | -6.9% | COM | 024061103 |
| — | LIONS GATE ENTMNT CORP | 311 | $227 | 0.0% | — | — | Call | 535919900 |
| — | AMERESCO INC | 82 | $227 | 0.0% | — | — | Call | 02361E908 |
| HLI | HOULIHAN LOKEY INC | 4,094 | $227 | 0.0% | $51.78 | +1.1% | COM | 441593100 |
| — | CAMTEK LTD | 181 | $227 | 0.0% | — | — | Call | M20791905 |
| — | VBI VACCINES INC | 731 | $226 | 0.0% | — | — | Put | 91822J953 |
| — | PATTERSON COS INC | 10,278 | $226 | 0.0% | $21.99 | — | COM | 703395103 |
| — | CARA THERAPEUTICS INC | 13,228 | $226 | 0.0% | $17.52 | — | COM | 140755109 |
| — | IRONWOOD PHARMACEUTICALS INC | 219 | $226 | 0.0% | — | — | Call | 46333X908 |
| — | U S PHYSICAL THERAPY INC | 28 | $226 | 0.0% | — | — | Call | 90337L908 |
| — | LTC PPTYS INC | 60 | $226 | 0.0% | — | — | Call | 502175902 |
| — | PERSPECTA INC | 9,754 | $226 | 0.0% | $23.44 | — | COM | 715347100 |
| RJF | RAYMOND JAMES FINL INC | 3,293 | $226 | 0.0% | $51.50 | -19.7% | COM | 754730109 |
| — | ULTRA CLEAN HLDGS INC | 100 | $226 | 0.0% | — | — | Call | 90385V907 |
| — | INVESCO CURRENCYSHARES CDN D | 31 | $225 | 0.0% | — | — | Call | 46138T904 |
| — | AXOS FINANCIAL INC | 102 | $225 | 0.0% | — | — | Call | 05465C900 |
| — | E L F BEAUTY INC | 118 | $225 | 0.0% | — | — | Put | 26856L953 |
| HTT | QUDIAN INC | 132,522 | $225 | 0.0% | $1.70 | — | COM | 747798106 |
| — | CINCINNATI FINL CORP | 35 | $224 | 0.0% | — | — | Call | 172062901 |
| — | CASEYS GEN STORES INC | 15 | $224 | 0.0% | — | — | Call | 147528903 |
| CG | CARLYLE GROUP INC | 8,062 | $224 | 0.0% | $23.31 | -8.6% | COM | 14316J108 |
| — | MERCURY GENL CORP NEW | 55 | $224 | 0.0% | — | — | Call | 589400900 |
| — | REDHILL BIOPHARMA LTD | 33,545 | $224 | 0.0% | $5.81 | — | COM | 757468103 |
| — | INFOSYS LTD | 232 | $224 | 0.0% | — | — | Call | 456788908 |
| — | LEXINFINTECH HLDGS LTD | 210 | $223 | 0.0% | — | — | Put | 528877953 |
| — | EVOLUTION PETROLEUM CORP | 799 | $223 | 0.0% | — | — | Put | 30049A957 |
| — | PHILLIPS 66 PARTNERS LP | 62 | $223 | 0.0% | — | — | Put | 718549957 |
| — | CARPENTER TECHNOLOGY CORP | 92 | $223 | 0.0% | — | — | Put | 144285953 |
| — | RCI HOSPITALITY HLDGS INC | 161 | $223 | 0.0% | — | — | Put | 74934Q958 |
| CINF | CINCINNATI FINL CORP | 3,496 | $223 | 0.0% | $57.00 | 0.0% | COM | 172062101 |
| — | INOGEN INC | 63 | $223 | 0.0% | — | — | Call | 45780L904 |
| — | PETROCHINA CO LTD | 6,720 | $222 | 0.0% | $33.04 | — | COM | 71646E100 |
| LNC | LINCOLN NATL CORP IND | 6,035 | $222 | 0.0% | $37.06 | -28.1% | COM | 534187109 |
| — | AMC NETWORKS INC | 95 | $222 | 0.0% | — | — | Call | 00164V903 |
| — | DAQO NEW ENERGY CORP | 30 | $222 | 0.0% | — | — | Put | 23703Q953 |
| — | KRATON CORPORATION | 128 | $221 | 0.0% | — | — | Call | 50077C906 |
| — | SERVICE CORP INTL | 57 | $221 | 0.0% | — | — | Put | 817565954 |
| — | QEP RESOURCES INC | 1,718 | $221 | 0.0% | — | — | Put | 74733V950 |
| OLN | OLIN CORP | 19,317 | $221 | 0.0% | $13.81 | -19.5% | COM | 680665205 |
| — | ETF MANAGERS TR | 17,215 | $221 | 0.0% | $16.64 | — | COM | 26924G508 |
| — | JACOBS ENGR GROUP INC | 26 | $220 | 0.0% | — | — | Call | 469814907 |
| — | TENNECO INC | 292 | $220 | 0.0% | — | — | Put | 880349955 |
| — | YPF SOCIEDAD ANONIMA | 383 | $220 | 0.0% | — | — | Put | 984245950 |
| OSG | AMBAC FINL GROUP INC | 15,410 | $220 | 0.0% | $14.62 | 0.0% | COM | 023139884 |
| — | ISHARES TR | 155 | $220 | 0.0% | — | — | Call | 464289902 |
| — | CARPENTER TECHNOLOGY CORP | 91 | $220 | 0.0% | — | — | Call | 144285903 |
| OPITQ | OFFICE PPTYS INCOME TR | 8,473 | $220 | 0.0% | $25.96 | — | COM | 67623C109 |
| — | COLONY CAP INC NEW | 919 | $220 | 0.0% | — | — | Put | 19626G958 |
| — | SABRA HEALTH CARE REIT INC | 153 | $220 | 0.0% | — | — | Put | 78573L956 |
| — | AMPLIFY ETF TR | 109 | $219 | 0.0% | — | — | Call | 032108907 |
| RPAY | REPAY HLDGS CORP | 8,919 | $219 | 0.0% | $20.16 | 0.0% | COM | 76029L100 |
| VFF | VILLAGE FARMS INTL INC | 45,908 | $219 | 0.0% | $5.09 | -17.0% | COM | 92707Y108 |
| — | MASTEC INC | 49 | $219 | 0.0% | — | — | Put | 576323959 |
| — | AMEREN CORP | 31 | $218 | 0.0% | — | — | Call | 023608902 |
| — | AMAG PHARMACEUTICALS INC | 285 | $218 | 0.0% | — | — | Call | 00163U906 |
| — | LORAL SPACE & COMMUNICATNS I | 112 | $218 | 0.0% | — | — | Put | 543881956 |
| — | ENERSYS | 34 | $218 | 0.0% | — | — | Call | 29275Y902 |
| — | HANCOCK WHITNEY CORPORATION | 103 | $218 | 0.0% | — | — | Put | 410120959 |
| — | VEREIT INC | 33,865 | $217 | 0.0% | $6.88 | — | COM | 92339V100 |
| — | AVID TECHNOLOGY INC | 29,984 | $217 | 0.0% | $7.24 | — | COM | 05367P100 |
| — | SUNSTONE HOTEL INVS INC NEW | 267 | $217 | 0.0% | — | — | Put | 867892951 |
| — | MONTAGE RES CORP | 54,998 | $217 | 0.0% | $3.70 | — | COM | 61179L100 |
| CXW | CORECIVIC INC | 23,215 | $217 | 0.0% | $14.13 | -19.3% | COM | 21871N101 |
| — | MYOVANT SCIENCES LTD | 105 | $216 | 0.0% | — | — | Call | G637AM902 |
| — | GRANITE PT MTG TR INC | 302 | $216 | 0.0% | — | — | Put | 38741L957 |
| — | VISHAY INTERTECHNOLOGY INC | 142 | $216 | 0.0% | — | — | Call | 928298908 |
| — | AMAG PHARMACEUTICALS INC | 28,306 | $216 | 0.0% | $7.63 | — | COM | 00163U106 |
| — | MANHATTAN ASSOCS INC | 23 | $216 | 0.0% | — | — | Call | 562750909 |
| — | PACIRA BIOSCIENCES | 41 | $215 | 0.0% | — | — | Call | 695127900 |
| KOP | KOPPERS HOLDINGS INC | 11,425 | $215 | 0.0% | $20.41 | -27.9% | COM | 50060P106 |
| — | GREEN PLAINS INC | 211 | $215 | 0.0% | — | — | Put | 393222954 |
| — | BLOOMIN BRANDS INC | 201 | $214 | 0.0% | — | — | Put | 094235958 |
| — | LIMELIGHT NETWORKS INC | 29,089 | $214 | 0.0% | $7.36 | — | COM | 53261M104 |
| — | LKQ CORP | 82 | $214 | 0.0% | — | — | Put | 501889958 |
| GTN | GRAY TELEVISION INC | 15,392 | $214 | 0.0% | $16.88 | -24.1% | COM | 389375106 |
| — | CNX RESOURCES CORPORATION | 247 | $213 | 0.0% | — | — | Put | 12653C958 |
| — | NAVIENT CORPORATION | 304 | $213 | 0.0% | — | — | Call | 63938C908 |
| — | NYMOX PHARMACEUTICAL CORP | 601 | $213 | 0.0% | — | — | Call | P73398902 |
| — | CASSAVA SCIENCES INC | 693 | $213 | 0.0% | — | — | Call | 14817C907 |
| TMV | DIREXION SHS ETF TR | 4,109 | $212 | 0.0% | $51.59 | — | COM | 25460G849 |
| — | INFINERA CORP | 359 | $212 | 0.0% | — | — | Put | 45667G953 |
| SDGR | SCHRODINGER INC | 2,321 | $212 | 0.0% | $58.21 | 0.0% | COM | 80810D103 |
| — | LOEWS CORP | 62 | $212 | 0.0% | — | — | Call | 540424908 |
| APPS | DIGITAL TURBINE INC | 16,899 | $212 | 0.0% | $5.65 | +23.7% | COM | 25400W102 |
| — | EQUITABLE HLDGS INC | 110 | $212 | 0.0% | — | — | Put | 29452E951 |
| — | AMERICAN EQTY INVT LIFE HLD | 86 | $212 | 0.0% | — | — | Put | 025676956 |
| — | SILK RD MED INC | 5,073 | $212 | 0.0% | $35.84 | — | COM | 82710M100 |
| — | AVID BIOSERVICES INC | 323 | $212 | 0.0% | — | — | Put | 05368M956 |
| — | GATES INDUSTRIAL CORPRATIN P | 206 | $211 | 0.0% | — | — | Put | G39108958 |
| — | VANDA PHARMACEUTICALS INC | 185 | $211 | 0.0% | — | — | Put | 921659958 |
| — | HEALTHEQUITY INC | 36 | $211 | 0.0% | — | — | Call | 42226A907 |
| NGD | NEW GOLD INC CDA | 156,662 | $211 | 0.0% | $0.97 | +3.7% | COM | 644535106 |
| — | TPG RE FIN TR INC | 245 | $210 | 0.0% | — | — | Call | 87266M907 |
| DT | DYNATRACE INC | 5,191 | $210 | 0.0% | $32.91 | 0.0% | COM | 268150109 |
| — | NEW YORK MTG TR INC | 807 | $210 | 0.0% | — | — | Put | 649604951 |
| MMS | MAXIMUS INC | 2,995 | $210 | 0.0% | $67.24 | 0.0% | COM | 577933104 |
| — | CARTERS INC | 26 | $209 | 0.0% | — | — | Put | 146229959 |
| — | PETIQ INC | 60 | $209 | 0.0% | — | — | Put | 71639T956 |
| — | FRESHPET INC | 25 | $209 | 0.0% | — | — | Call | 358039905 |
| — | AMERICAN FINL GROUP INC OHIO | 33 | $209 | 0.0% | — | — | Put | 025932954 |
| — | OPEN TEXT CORP | 49 | $208 | 0.0% | — | — | Call | 683715906 |
| — | ADMA BIOLOGICS INC | 713 | $208 | 0.0% | — | — | Call | 000899904 |
| — | HERC HLDGS INC | 68 | $208 | 0.0% | — | — | Call | 42704L904 |
| — | ALLAKOS INC | 29 | $208 | 0.0% | — | — | Call | 01671P900 |
| — | ENVISTA HOLDINGS CORPORATION | 99 | $208 | 0.0% | — | — | Call | 29415F904 |
| — | FIRST HORIZON NATL CORP | 209 | $208 | 0.0% | — | — | Put | 320517955 |
| — | AMERIS BANCORP | 88 | $207 | 0.0% | — | — | Call | 03076K908 |
| — | ISHARES TR | 146 | $207 | 0.0% | — | — | Put | 464289952 |
| — | NAVIOS MARITIME PARTNERS L P | 214 | $207 | 0.0% | — | — | Put | Y62267959 |
| ARMK | ARAMARK | 9,177 | $207 | 0.0% | $24.41 | -33.1% | COM | 03852U106 |
| — | KBR INC | 92 | $207 | 0.0% | — | — | Put | 48242W956 |
| MTD | METTLER TOLEDO INTERNATIONAL | 257 | $207 | 0.0% | $741.90 | +0.3% | COM | 592688105 |
| — | KEYCORP | 170 | $207 | 0.0% | — | — | Put | 493267958 |
| — | AG MTG INVT TR INC | 652 | $207 | 0.0% | — | — | Put | 001228955 |
| ENVA | ENOVA INTL INC | 13,938 | $207 | 0.0% | $13.90 | 0.0% | COM | 29357K103 |
| — | NEW MTN FIN CORP | 222 | $206 | 0.0% | — | — | Call | 647551900 |
| — | AXIS CAPITAL HOLDINGS LTD | 51 | $206 | 0.0% | — | — | Put | G0692U959 |
| — | ASSURANT INC | 20 | $206 | 0.0% | — | — | Call | 04621X908 |
| — | MID-AMER APT CMNTYS INC | 18 | $206 | 0.0% | — | — | Call | 59522J903 |
| — | MANTECH INTL CORP | 30 | $205 | 0.0% | — | — | Put | 564563954 |
| — | WILLSCOT CORP | 167 | $205 | 0.0% | — | — | Put | 971375956 |
| — | AMCOR PLC | 201 | $205 | 0.0% | — | — | Put | G0250X957 |
| — | EMPIRE ST RLTY TR INC | 294 | $205 | 0.0% | — | — | Put | 292104956 |
| ONC | BEIGENE LTD | 1,092 | $205 | 0.0% | $177.11 | — | COM | 07725L102 |
| — | BP PRUDHOE BAY RTY TR | 618 | $205 | 0.0% | — | — | Call | 055630907 |
| — | YEXT INC | 124 | $205 | 0.0% | — | — | Put | 98585N956 |
| — | SUN LIFE FINANCIAL INC. | 56 | $205 | 0.0% | — | — | Put | 866796955 |
| KLIC | KULICKE & SOFFA INDS INC | 9,866 | $205 | 0.0% | $21.28 | -3.2% | COM | 501242101 |
| — | DTE ENERGY CO | 19 | $204 | 0.0% | — | — | Put | 233331957 |
| — | PLANTRONICS INC NEW | 139 | $204 | 0.0% | — | — | Put | 727493958 |
| — | MANTECH INTL CORP | 2,985 | $204 | 0.0% | $68.24 | — | COM | 564563104 |
| — | OWENS & MINOR INC NEW | 269 | $204 | 0.0% | — | — | Put | 690732952 |
| LCII | LCI INDS | 1,772 | $203 | 0.0% | $76.48 | -1.0% | COM | 50189K103 |
| — | PROVIDENT FINL SVCS INC | 141 | $203 | 0.0% | — | — | Call | 74386T905 |
| NMIH | NMI HLDGS INC | 12,681 | $203 | 0.0% | $22.28 | -36.2% | COM | 629209305 |
| — | VOXX INTL CORP | 352 | $203 | 0.0% | — | — | Put | 91829F954 |
| — | CHAMPIONX CORPORATION | 209 | $203 | 0.0% | — | — | Put | 15872M954 |
| — | FORTUNA SILVER MINES INC | 39,902 | $203 | 0.0% | $2.33 | — | COM | 349915108 |
| — | DRIL QUIP INC | 68 | $202 | 0.0% | — | — | Put | 262037954 |
| EG | EVEREST RE GROUP LTD | 983 | $202 | 0.0% | $225.83 | -23.1% | COM | G3223R108 |
| — | ARGENX SE | 9 | $202 | 0.0% | — | — | Put | 04016X951 |
| — | SMITH A O CORP | 43 | $202 | 0.0% | — | — | Put | 831865959 |
| AR | ANTERO RESOURCES CORP | 79,785 | $202 | 0.0% | $2.48 | +5.8% | COM | 03674X106 |
| — | LANNET INC | 27,886 | $202 | 0.0% | $8.60 | — | COM | 516012101 |
| — | FOUR CORNERS PPTY TR INC | 83 | $202 | 0.0% | — | — | Put | 35086T959 |
| — | RYDER SYS INC | 54 | $202 | 0.0% | — | — | Call | 783549908 |
| — | SL GREEN RLTY CORP | 4,117 | $202 | 0.0% | $49.06 | — | COM | 78440X101 |
| — | SPIRIT RLTY CAP INC NEW | 58 | $202 | 0.0% | — | — | Call | 84860W900 |
| — | OCCIDENTAL PETE CORP | 15,064 | $201 | 0.0% | — | — | Call | 674599905 |
| — | ARCH RESOURCES INC | 71 | $201 | 0.0% | — | — | Put | 03940R957 |
| — | ICAD INC | 202 | $201 | 0.0% | — | — | Call | 44934S906 |
| — | HIBBETT SPORTS INC | 96 | $201 | 0.0% | — | — | Put | 428567951 |
| — | BENEFYTT TECHNOLOGIES INC | 9,832 | $201 | 0.0% | $20.44 | — | COM | 08182C106 |
| — | CUBIC CORP | 42 | $201 | 0.0% | — | — | Put | 229669956 |
| ZYXIQ | ZYNEX INC | 8,072 | $200 | 0.0% | $10.87 | +54.0% | COM | 98986M103 |
| — | NLIGHT INC | 90 | $200 | 0.0% | — | — | Call | 65487K900 |
| — | ONE GAS INC | 26 | $200 | 0.0% | — | — | Call | 68235P908 |
| EUFN | ISHARES TR | 14,062 | $200 | 0.0% | $17.64 | — | COM | 464289180 |
| IMO | IMPERIAL OIL LTD | 12,477 | $200 | 0.0% | $12.85 | 0.0% | COM | 453038408 |
| — | PROSHARES TR | 133 | $199 | 0.0% | — | — | Put | 74348A954 |
| — | AZUL S A | 178 | $199 | 0.0% | — | — | Put | 05501U956 |
| — | EQUITY LIFESTYLE PPTYS INC | 32 | $199 | 0.0% | — | — | Call | 29472R908 |
| — | BLACKBAUD INC | 35 | $199 | 0.0% | — | — | Put | 09227Q950 |
| LEVI | LEVI STRAUSS & CO NEW | 14,910 | $199 | 0.0% | $12.83 | -10.3% | COM | 52736R102 |
| SCHP | SCHWAB STRATEGIC TR | 3,320 | $199 | 0.0% | $59.94 | — | COM | 808524870 |
| — | NEWS CORP NEW | 167 | $198 | 0.0% | — | — | Put | 65249B958 |
| — | TAUBMAN CTRS INC | 5,246 | $198 | 0.0% | $40.14 | — | COM | 876664103 |
| — | PLURALSIGHT INC | 11,023 | $198 | 0.0% | $17.96 | — | COM | 72941B106 |
| BTG | B2GOLD CORP | 34,808 | $198 | 0.0% | $2.47 | +63.0% | COM | 11777Q209 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 14,914 | $198 | 0.0% | $13.28 | — | COM | G45667105 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 208 | $198 | 0.0% | — | — | Call | M8893U902 |
| OMER | OMEROS CORP | 13,511 | $198 | 0.0% | $14.10 | +5.9% | COM | 682143102 |
| MNST | MONSTER BEVERAGE CORP NEW | 2,844 | $197 | 0.0% | $32.14 | +1.6% | COM | 61174X109 |
| — | MERITOR INC | 9,985 | $197 | 0.0% | $19.73 | — | COM | 59001K100 |
| — | FLY LEASING LTD | 240 | $197 | 0.0% | — | — | Call | 34407D909 |
| — | COMTECH TELECOMMUNICATIONS C | 117 | $197 | 0.0% | — | — | Put | 205826959 |
| — | BGC PARTNERS INC | 71,743 | $196 | 0.0% | $2.73 | — | COM | 05541T101 |
| — | DENNYS CORP | 195 | $196 | 0.0% | — | — | Put | 24869P954 |
| — | BMC STK HLDGS INC | 78 | $196 | 0.0% | — | — | Call | 05591B909 |
| — | NEOPHOTONICS CORP | 221 | $196 | 0.0% | — | — | Call | 64051T900 |
| — | BANK HAWAII CORP | 32 | $196 | 0.0% | — | — | Put | 062540959 |
| — | MOVADO GROUP INC | 180 | $195 | 0.0% | — | — | Call | 624580906 |
| — | CALAVO GROWERS INC | 31 | $195 | 0.0% | — | — | Call | 128246905 |
| — | COHU INC | 113 | $195 | 0.0% | — | — | Put | 192576956 |
| — | EVERGY INC | 33 | $195 | 0.0% | — | — | Put | 30034W956 |
| — | TIMKEN CO | 43 | $195 | 0.0% | — | — | Call | 887389904 |
| — | ALBIREO PHARMA INC | 7,363 | $195 | 0.0% | $19.34 | — | COM | 01345P106 |
| — | TEREX CORP NEW | 104 | $195 | 0.0% | — | — | Call | 880779903 |
| — | OFFICE DEPOT INC | 830 | $195 | 0.0% | — | — | Call | 676220906 |
| — | NEOGEN CORP | 25 | $194 | 0.0% | — | — | Call | 640491906 |
| — | ZUMIEZ INC | 71 | $194 | 0.0% | — | — | Put | 989817951 |
| — | SOGOU INC | 46,560 | $194 | 0.0% | $4.20 | — | COM | 83409V104 |
| — | MONEYGRAM INTL INC | 605 | $194 | 0.0% | — | — | Call | 60935Y908 |
| — | CIT GROUP INC | 94 | $194 | 0.0% | — | — | Put | 125581951 |
| — | DURECT CORP | 840 | $194 | 0.0% | — | — | Call | 266605904 |
| — | ADVERUM BIOTECHNOLOGIES INC | 93 | $194 | 0.0% | — | — | Put | 00773U958 |
| MAIN | MAIN STR CAP CORP | 6,231 | $193 | 0.0% | $28.19 | 0.0% | COM | 56035L104 |
| — | LINCOLN ELEC HLDGS INC | 23 | $193 | 0.0% | — | — | Call | 533900906 |
| INMD | INMODE LTD | 6,816 | $193 | 0.0% | $13.77 | -2.9% | COM | M5425M103 |
| — | ADVISORSHARES TR | 253 | $193 | 0.0% | — | — | Call | 00768Y903 |
| — | HIMAX TECHNOLOGIES INC | 468 | $193 | 0.0% | — | — | Put | 43289P956 |
| — | CAMTEK LTD | 153 | $192 | 0.0% | — | — | Put | M20791955 |
| — | DOUYU INTERNATIONAL HLDNGS L | 167 | $192 | 0.0% | — | — | Call | 25985W905 |
| — | FEDERAL AGRIC MTG CORP | 30 | $192 | 0.0% | — | — | Put | 313148956 |
| VTV | VANGUARD INDEX FDS | 1,933 | $192 | 0.0% | $99.33 | — | COM | 922908744 |
| — | REALOGY HLDGS CORP | 258 | $191 | 0.0% | — | — | Call | 75605Y906 |
| — | GOL LINHAS AEREAS INTELIGENT | 282 | $191 | 0.0% | — | — | Put | 38045R956 |
| — | TIVITY HEALTH INC | 170 | $191 | 0.0% | — | — | Put | 88870R952 |
| — | RADA ELECTR INDS LTD | 293 | $191 | 0.0% | — | — | Put | M81863954 |
| KW | KENNEDY-WILSON HOLDINGS INC | 12,570 | $191 | 0.0% | $14.40 | 0.0% | COM | 489398107 |
| — | NAVISTAR INTL CORP NEW | 68 | $191 | 0.0% | — | — | Put | 63934E958 |
| — | GRAY TELEVISION INC | 137 | $191 | 0.0% | — | — | Call | 389375906 |
| — | SAFETY INS GROUP INC | 25 | $190 | 0.0% | — | — | Put | 78648T950 |
| — | HARMONY GOLD MINING CO LTD | 457 | $190 | 0.0% | — | — | Put | 413216950 |
| — | PPD INC | 71 | $190 | 0.0% | — | — | Call | 69355F902 |
| — | PERION NETWORK LTD | 363 | $189 | 0.0% | — | — | Put | M78673954 |
| — | PENTAIR PLC | 50 | $189 | 0.0% | — | — | Put | G7S00T954 |
| NGG | NATIONAL GRID PLC | 3,127 | $189 | 0.0% | $60.44 | — | COM | 636274409 |
| WERN | WERNER ENTERPRISES INC | 4,355 | $189 | 0.0% | $41.19 | 0.0% | COM | 950755108 |
| — | AEGON N V | 64,454 | $189 | 0.0% | $2.96 | — | COM | 007924103 |
| — | PROSHARES TR | 9,981 | $189 | 0.0% | $20.01 | — | COM | 74347B714 |
| — | AXCELIS TECHNOLOGIES INC | 68 | $189 | 0.0% | — | — | Call | 054540908 |
| — | ZYNEX INC | 76 | $189 | 0.0% | — | — | Put | 98986M953 |
| — | VICI PPTYS INC | 94 | $189 | 0.0% | — | — | Put | 925652959 |
| — | XBIOTECH INC | 138 | $189 | 0.0% | — | — | Call | 98400H902 |
| — | APPLIED OPTOELECTRONICS INC | 174 | $189 | 0.0% | — | — | Call | 03823U902 |
| — | NATIONAL FUEL GAS CO N J | 45 | $188 | 0.0% | — | — | Put | 636180951 |
| RCKT | ROCKET PHARMACEUTICALS INC | 8,985 | $188 | 0.0% | $19.80 | -9.0% | COM | 77313F106 |
| — | GASLOG PARTNERS LP | 460 | $188 | 0.0% | — | — | Put | Y2687W958 |
| — | AVEO PHARMACEUTICALS INC | 367 | $188 | 0.0% | — | — | Put | 053588957 |
| — | TRANSENTERIX INC | 3,506 | $188 | 0.0% | — | — | Call | 89366M900 |
| — | XYLEM INC | 29 | $188 | 0.0% | — | — | Put | 98419M950 |
| — | LA JOLLA PHARMACEUTICAL CO | 443 | $188 | 0.0% | — | — | Put | 503459954 |
| — | EVERCORE INC | 32 | $188 | 0.0% | — | — | Call | 29977A905 |
| — | SITE CENTERS CORP | 232 | $187 | 0.0% | — | — | Put | 82981J959 |
| BZH | BEAZER HOMES USA INC | 18,650 | $187 | 0.0% | $7.99 | 0.0% | COM | 07556Q881 |
| — | SALLY BEAUTY HLDGS INC | 149 | $186 | 0.0% | — | — | Put | 79546E954 |
| PPC | PILGRIMS PRIDE CORP | 11,033 | $186 | 0.0% | $24.39 | -20.1% | COM | 72147K108 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 180 | $185 | 0.0% | — | — | Put | 55933J953 |
| — | SUBURBAN PROPANE PARTNERS L | 130 | $185 | 0.0% | — | — | Call | 864482904 |
| APT | ALPHA PRO TECH LTD | 10,478 | $185 | 0.0% | $13.81 | 0.0% | COM | 020772109 |
| — | GOL LINHAS AEREAS INTELIGENT | 273 | $185 | 0.0% | — | — | Call | 38045R906 |
| HBAN | HUNTINGTON BANCSHARES INC | 20,558 | $185 | 0.0% | $9.30 | -26.7% | COM | 446150104 |
| — | PROSPERITY BANCSHARES INC | 31 | $184 | 0.0% | — | — | Call | 743606905 |
| — | OASIS PETROLEUM INC | 2,458 | $184 | 0.0% | — | — | Call | 674215908 |
| — | TEXTRON INC | 56 | $184 | 0.0% | — | — | Call | 883203901 |
| CVE | CENOVUS ENERGY INC | 39,582 | $184 | 0.0% | $6.25 | -44.4% | COM | 15135U109 |
| — | AIR TRANSPORT SERVICES GRP I | 83 | $184 | 0.0% | — | — | Put | 00922R955 |
| — | PILGRIMS PRIDE CORP | 109 | $184 | 0.0% | — | — | Call | 72147K908 |
| — | JEFFERIES FINL GROUP INC | 118 | $183 | 0.0% | — | — | Put | 47233W959 |
| — | REGIS CORP MINN | 224 | $183 | 0.0% | — | — | Call | 758932907 |
| — | ABERDEEN STD GOLD ETF TR | 107 | $183 | 0.0% | — | — | Call | 00326A904 |
| — | EVERI HLDGS INC | 354 | $182 | 0.0% | — | — | Call | 30034T903 |
| — | EVERCORE INC | 31 | $182 | 0.0% | — | — | Put | 29977A955 |
| — | SIERRA WIRELESS INC | 203 | $182 | 0.0% | — | — | Put | 826516956 |
| — | CORMEDIX INC | 289 | $182 | 0.0% | — | — | Put | 21900C958 |
| — | GENPACT LIMITED | 50 | $182 | 0.0% | — | — | Call | G3922B907 |
| — | KORN FERRY | 59 | $181 | 0.0% | — | — | Call | 500643900 |
| LEG | LEGGETT & PLATT INC | 5,174 | $181 | 0.0% | $41.62 | -25.5% | COM | 524660107 |
| — | FRONTDOOR INC | 41 | $181 | 0.0% | — | — | Call | 35905A909 |
| CLH | CLEAN HARBORS INC | 3,028 | $181 | 0.0% | $55.73 | 0.0% | COM | 184496107 |
| — | MEDALLIA INC | 72 | $181 | 0.0% | — | — | Call | 584021909 |
| — | VIVINT SMART HOME INC | 104 | $180 | 0.0% | — | — | Call | 928542909 |
| — | CATALYST BIOSCIENCES INC | 30,758 | $180 | 0.0% | $5.15 | — | COM | 14888D208 |
| — | VIRGIN GALACTIC HOLDINGS INC | 11,050 | $180 | 0.0% | $13.22 | — | COM | 92766K106 |
| — | UPLAND SOFTWARE INC | 52 | $180 | 0.0% | — | — | Put | 91544A959 |
| — | VIASAT INC | 47 | $180 | 0.0% | — | — | Call | 92552V900 |
| — | GOSSAMER BIO INC | 138 | $179 | 0.0% | — | — | Call | 38341P902 |
| — | KURA ONCOLOGY INC | 110 | $179 | 0.0% | — | — | Put | 50127T959 |
| — | MILLER HERMAN INC | 76 | $179 | 0.0% | — | — | Put | 600544950 |
| — | PAYSIGN INC | 185 | $179 | 0.0% | — | — | Put | 70451A954 |
| — | KALA PHARMACEUTICALS INC | 17,123 | $179 | 0.0% | $6.66 | — | COM | 483119103 |
| — | CNX MIDSTREAM PARTNERS LP | 269 | $178 | 0.0% | — | — | Call | 12654A901 |
| — | ACCO BRANDS CORP | 252 | $178 | 0.0% | — | — | Call | 00081T908 |
| — | POLARITYTE INC | 1,440 | $178 | 0.0% | — | — | Call | 731094908 |
| EGRX | EAGLE PHARMACEUTICALS INC | 3,729 | $178 | 0.0% | $50.18 | -0.6% | COM | 269796108 |
| — | KORN FERRY | 58 | $178 | 0.0% | — | — | Put | 500643950 |
| — | BHP GROUP PLC | 4,308 | $177 | 0.0% | $41.09 | — | COM | 05545E209 |
| — | TOWNEBANK PORTSMOUTH VA | 94 | $177 | 0.0% | — | — | Put | 89214P959 |
| — | CHEFS WHSE INC | 131 | $177 | 0.0% | — | — | Put | 163086951 |
| — | ASCENDIS PHARMA A S | 12 | $177 | 0.0% | — | — | Call | 04351P901 |
| — | CORE LABORATORIES N V | 8,733 | $177 | 0.0% | $20.11 | — | COM | N22717107 |
| TPR | TAPESTRY INC | 13,364 | $177 | 0.0% | $12.54 | 0.0% | COM | 876030107 |
| — | TEEKAY CORPORATION | 739 | $177 | 0.0% | — | — | Put | Y8564W953 |
| — | TECHTARGET INC | 59 | $177 | 0.0% | — | — | Call | 87874R900 |
| — | BIOSIG TECHNOLOGIES INC | 24,555 | $176 | 0.0% | $4.22 | — | COM | 09073N201 |
| NAVI | NAVIENT CORPORATION | 25,094 | $176 | 0.0% | $7.44 | 0.0% | COM | 63938C108 |
| — | UNISYS CORP | 162 | $176 | 0.0% | — | — | Put | 909214956 |
| — | MEDNAX INC | 103 | $176 | 0.0% | — | — | Call | 58502B906 |
| GSHD | GOOSEHEAD INS INC | 2,347 | $176 | 0.0% | $57.94 | 0.0% | COM | 38267D109 |
| — | MONMOUTH REAL ESTATE INVT CO | 121 | $175 | 0.0% | — | — | Call | 609720907 |
| HST | HOST HOTELS & RESORTS INC | 16,275 | $175 | 0.0% | $12.38 | -23.3% | COM | 44107P104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 11,214 | $175 | 0.0% | $16.00 | 0.0% | COM | 50077B207 |
| — | CARROLS RESTAURANT GROUP INC | 36,296 | $175 | 0.0% | $4.68 | — | COM | 14574X104 |
| HOLX | HOLOGIC INC | 3,077 | $175 | 0.0% | $48.36 | +1.5% | COM | 436440101 |
| — | AEGON N V | 598 | $175 | 0.0% | — | — | Call | 007924903 |
| — | MANITOWOC CO INC | 161 | $175 | 0.0% | — | — | Put | 563571955 |
| BSM | BLACK STONE MINERALS L P | 26,910 | $174 | 0.0% | $8.32 | — | COM | 09225M101 |
| AMGN | AMGEN INC | 739 | $174 | 0.0% | $174.55 | +9.8% | COM | 031162100 |
| — | RELMADA THERAPEUTICS INC | 39 | $174 | 0.0% | — | — | Call | 75955J902 |
| — | BRAINSTORM CELL THERAPEUTICS | 156 | $174 | 0.0% | — | — | Put | 10501E951 |
| — | ZYNEX INC | 70 | $174 | 0.0% | — | — | Call | 98986M903 |
| KBR | KBR INC | 7,702 | $173 | 0.0% | $20.39 | 0.0% | COM | 48242W106 |
| — | MERIT MED SYS INC | 38 | $173 | 0.0% | — | — | Put | 589889954 |
| — | NAUTILUS INC | 187 | $173 | 0.0% | — | — | Put | 63910B952 |
| — | APPLIED GENETIC TECHNOLOGIES | 313 | $173 | 0.0% | — | — | Call | 03820J900 |
| — | IDEX CORP | 11 | $173 | 0.0% | — | — | Put | 45167R954 |
| — | GRANITE CONSTR INC | 90 | $172 | 0.0% | — | — | Call | 387328907 |
| — | ST JOE CO | 89 | $172 | 0.0% | — | — | Call | 790148900 |
| — | VIVINT SOLAR INC | 174 | $172 | 0.0% | — | — | Call | 92854Q906 |
| — | MEDALLIA INC | 6,821 | $172 | 0.0% | $25.22 | — | COM | 584021109 |
| — | CHANNELADVISOR CORP | 109 | $172 | 0.0% | — | — | Put | 159179950 |
| CALX | CALIX INC | 11,560 | $172 | 0.0% | $7.75 | +48.1% | COM | 13100M509 |
| — | STAR BULK CARRIERS CORP. | 261 | $172 | 0.0% | — | — | Call | Y8162K904 |
| YEXT | YEXT INC | 10,382 | $172 | 0.0% | $14.02 | 0.0% | COM | 98585N106 |
| — | SAFEHOLD INC | 30 | $172 | 0.0% | — | — | Call | 78645L900 |
| — | TERNIUM SA | 113 | $171 | 0.0% | — | — | Put | 880890958 |
| TUR | ISHARES INC | 7,397 | $171 | 0.0% | $23.12 | — | COM | 464286715 |
| — | OVID THERAPEUTICS INC | 233 | $171 | 0.0% | — | — | Call | 690469901 |
| — | KOPPERS HOLDINGS INC | 91 | $171 | 0.0% | — | — | Call | 50060P906 |
| — | ADTALEM GLOBAL ED INC | 55 | $171 | 0.0% | — | — | Call | 00737L903 |
| — | PREFERRED BK LOS ANGELES CA | 40 | $171 | 0.0% | — | — | Put | 740367954 |
| — | CEMEX SAB DE CV | 594 | $171 | 0.0% | — | — | Call | 151290909 |
| — | SCHNITZER STL INDS | 97 | $171 | 0.0% | — | — | Put | 806882956 |
| — | TREVENA INC | 1,146 | $171 | 0.0% | — | — | Call | 89532E909 |
| — | MALIBU BOATS INC | 33 | $171 | 0.0% | — | — | Put | 56117J950 |
| YCS | PROSHARES TR II | 2,289 | $170 | 0.0% | $74.27 | — | COM | 74347W569 |
| — | ARES MANAGEMENT CORPORATION | 43 | $170 | 0.0% | — | — | Call | 03990B901 |
| — | MONRO INC | 31 | $170 | 0.0% | — | — | Put | 610236951 |
| — | LITTELFUSE INC | 10 | $170 | 0.0% | — | — | Put | 537008954 |
| — | DULUTH HLDGS INC | 230 | $169 | 0.0% | — | — | Call | 26443V901 |
| — | ATHENEX INC | 123 | $169 | 0.0% | — | — | Call | 04685N903 |
| — | UNITED THERAPEUTICS CORP DEL | 14 | $169 | 0.0% | — | — | Put | 91307C952 |
| — | MADRIGAL PHARMACEUTICALS INC | 15 | $169 | 0.0% | — | — | Call | 558868905 |
| — | MEDNAX INC | 99 | $169 | 0.0% | — | — | Put | 58502B956 |
| OMCL | OMNICELL INC | 2,399 | $169 | 0.0% | $68.45 | 0.0% | COM | 68213N109 |
| — | INTEGRA LIFESCIENCES HLDGS C | 36 | $169 | 0.0% | — | — | Call | 457985908 |
| — | BRIDGEBIO PHARMA INC | 52 | $169 | 0.0% | — | — | Put | 10806X952 |
| — | IMMUNOGEN INC | 368 | $169 | 0.0% | — | — | Call | 45253H901 |
| — | ABERDEEN STD SILVER ETF TR | 96 | $169 | 0.0% | — | — | Call | 003264908 |
| — | SONIC AUTOMOTIVE INC | 53 | $169 | 0.0% | — | — | Call | 83545G902 |
| — | MERIDIAN BIOSCIENCE INC | 7,278 | $169 | 0.0% | $8.99 | — | COM | 589584101 |
| — | CHART INDS INC | 35 | $169 | 0.0% | — | — | Call | 16115Q908 |
| — | ARCONIC CORPORATION | 121 | $168 | 0.0% | — | — | Call | 03966V907 |
| — | MTS SYS CORP | 96 | $168 | 0.0% | — | — | Call | 553777903 |
| — | TRUECAR INC | 653 | $168 | 0.0% | — | — | Call | 89785L907 |
| — | EAGLE MATERIALS INC | 24 | $168 | 0.0% | — | — | Call | 26969P908 |
| — | METHODE ELECTRS INC | 54 | $168 | 0.0% | — | — | Call | 591520900 |
| — | BROOKS AUTOMATION INC NEW | 38 | $168 | 0.0% | — | — | Put | 114340952 |
| — | NMI HLDGS INC | 104 | $167 | 0.0% | — | — | Call | 629209905 |
| PWR | QUANTA SVCS INC | 4,262 | $167 | 0.0% | $37.52 | -6.1% | COM | 74762E102 |
| — | MAGELLAN HEALTH INC | 23 | $167 | 0.0% | — | — | Call | 559079907 |
| — | PACIRA BIOSCIENCES | 32 | $167 | 0.0% | — | — | Put | 695127950 |
| MOV | MOVADO GROUP INC | 15,425 | $167 | 0.0% | $10.79 | 0.0% | COM | 624580106 |
| — | VISHAY INTERTECHNOLOGY INC | 109 | $166 | 0.0% | — | — | Put | 928298958 |
| — | JPMORGAN CHASE & CO | 12,582 | $166 | 0.0% | $9.00 | — | COM | 46625H365 |
| — | AUTOHOME INC | 22 | $166 | 0.0% | — | — | Put | 05278C957 |
| — | EMERGENT BIOSOLUTIONS INC | 21 | $166 | 0.0% | — | — | Call | 29089Q905 |
| — | HOWMET AEROSPACE INC | 157 | $166 | 0.0% | — | — | Put | 443201958 |
| — | MIMECAST LTD | 40 | $166 | 0.0% | — | — | Put | G14838959 |
| — | BANC OF CALIFORNIA INC | 154 | $166 | 0.0% | — | — | Put | 05990K956 |
| — | WESTERN ALLIANCE BANCORP | 44 | $166 | 0.0% | — | — | Put | 957638959 |
| — | MGM GROWTH PPTYS LLC | 61 | $165 | 0.0% | — | — | Call | 55303A905 |
| — | VEONEER INC | 155 | $165 | 0.0% | — | — | Call | 92336X909 |
| — | ARENA PHARMACEUTICALS INC | 2,628 | $165 | 0.0% | $62.79 | — | COM | 040047607 |
| — | NOW INC | 192 | $165 | 0.0% | — | — | Put | 67011P950 |
| — | TSAKOS ENERGY NAVIGATION LTD | 822 | $165 | 0.0% | — | — | Put | G9108L958 |
| MUR | MURPHY OIL CORP | 11,980 | $165 | 0.0% | $9.44 | 0.0% | COM | 626717102 |
| — | BLACKROCK TCP CAPITAL CORP | 180 | $164 | 0.0% | — | — | Put | 09259E958 |
| — | CADENCE BANCORPORATION | 18,603 | $164 | 0.0% | $9.31 | — | COM | 12739A100 |
| APLE | APPLE HOSPITALITY REIT INC | 17,028 | $164 | 0.0% | $10.70 | — | COM | 03784Y200 |
| ALK | ALASKA AIR GROUP INC | 4,523 | $164 | 0.0% | $54.20 | -39.9% | COM | 011659109 |
| — | HC2 HLDGS INC | 493 | $164 | 0.0% | — | — | Put | 404139957 |
| — | CRAFT BREW ALLIANCE INC | 107 | $164 | 0.0% | — | — | Put | 224122951 |
| — | BUCKLE INC | 105 | $164 | 0.0% | — | — | Call | 118440906 |
| — | MYOVANT SCIENCES LTD | 80 | $164 | 0.0% | — | — | Put | G637AM952 |
| — | RTI SURGICAL HOLDINGS INC | 51,604 | $164 | 0.0% | $3.18 | — | COM | 74975N105 |
| — | FATE THERAPEUTICS INC | 48 | $164 | 0.0% | — | — | Put | 31189P952 |
| — | AXALTA COATING SYS LTD | 73 | $164 | 0.0% | — | — | Put | G0750C958 |
| — | RLJ LODGING TR | 174 | $164 | 0.0% | — | — | Call | 74965L901 |
| — | AMERICAN AXLE & MFG HLDGS IN | 215 | $163 | 0.0% | — | — | Put | 024061953 |
| — | GLADSTONE LD CORP | 103 | $163 | 0.0% | — | — | Call | 376549901 |
| — | APOGEE ENTERPRISES INC | 71 | $163 | 0.0% | — | — | Put | 037598959 |
| — | GERON CORP | 749 | $163 | 0.0% | — | — | Put | 374163953 |
| — | TC PIPELINES LP | 5,274 | $163 | 0.0% | $29.04 | — | COM | 87233Q108 |
| — | SERVICE PPTYS TR | 230 | $163 | 0.0% | — | — | Put | 81761L952 |
| — | PROVENTION BIO INC | 11,619 | $163 | 0.0% | $9.79 | — | COM | 74374N102 |
| WNC | WABASH NATL CORP | 15,416 | $163 | 0.0% | $7.83 | 0.0% | COM | 929566107 |
| — | KONTOOR BRANDS INC | 91 | $162 | 0.0% | — | — | Put | 50050N953 |
| LNWO | SCIENTIFIC GAMES CORP | 10,521 | $162 | 0.0% | $20.37 | -35.9% | COM | 80874P109 |
| — | CDW CORP | 14 | $162 | 0.0% | — | — | Call | 12514G908 |
| GKOS | GLAUKOS CORP | 4,241 | $162 | 0.0% | $38.99 | -4.5% | COM | 377322102 |
| — | SUN CMNTYS INC | 12 | $162 | 0.0% | — | — | Call | 866674904 |
| — | METHANEX CORP | 90 | $162 | 0.0% | — | — | Put | 59151K958 |
| — | UMPQUA HLDGS CORP | 153 | $162 | 0.0% | — | — | Put | 904214953 |
| — | INDEPENDENT BK GROUP INC | 40 | $162 | 0.0% | — | — | Call | 45384B906 |
| — | FRESH DEL MONTE PRODUCE INC | 66 | $162 | 0.0% | — | — | Put | G36738955 |
| — | AMN HEALTHCARE SVCS INC | 36 | $162 | 0.0% | — | — | Put | 001744951 |
| — | BROOKFIELD INFRAST PARTNERS | 46 | $162 | 0.0% | — | — | Call | G16252901 |
| LBRT | LIBERTY OILFIELD SVCS INC | 29,480 | $161 | 0.0% | $4.69 | 0.0% | COM | 53115L104 |
| — | RED ROBIN GOURMET BURGERS IN | 158 | $161 | 0.0% | — | — | Put | 75689M951 |
| VSAT | VIASAT INC | 4,211 | $161 | 0.0% | $63.23 | -35.7% | COM | 92552V100 |
| — | HUDSON PAC PPTYS INC | 64 | $161 | 0.0% | — | — | Put | 444097959 |
| — | BIOSIG TECHNOLOGIES INC | 224 | $161 | 0.0% | — | — | Put | 09073N951 |
| — | CHANNELADVISOR CORP | 102 | $161 | 0.0% | — | — | Call | 159179900 |
| — | GENESIS ENERGY L P | 224 | $161 | 0.0% | — | — | Call | 371927904 |
| — | U S SILICA HLDGS INC | 44,694 | $161 | 0.0% | $4.10 | — | COM | 90346E103 |
| — | WERNER ENTERPRISES INC | 37 | $161 | 0.0% | — | — | Put | 950755958 |
| FOXF | FOX FACTORY HLDG CORP | 1,954 | $161 | 0.0% | $62.21 | 0.0% | COM | 35138V102 |
| — | GOLDEN ENTMT INC | 180 | $160 | 0.0% | — | — | Call | 381013901 |
| — | SMITH MICRO SOFTWARE INC | 35,945 | $160 | 0.0% | $4.99 | — | COM | 832154207 |
| — | EL POLLO LOCO HLDGS INC | 109 | $160 | 0.0% | — | — | Call | 268603907 |
| — | ELEMENT SOLUTIONS INC | 148 | $160 | 0.0% | — | — | Call | 28618M906 |
| CAR | AVIS BUDGET GROUP | 7,000 | $160 | 0.0% | $30.69 | -43.2% | COM | 053774105 |
| MANU | MANCHESTER UTD PLC NEW | 10,134 | $160 | 0.0% | $17.25 | -7.2% | COM | G5784H106 |
| FTDR | FRONTDOOR INC | 3,630 | $160 | 0.0% | $42.77 | -4.6% | COM | 35905A109 |
| MTRN | MATERION CORP | 2,600 | $159 | 0.0% | $50.57 | 0.0% | COM | 576690101 |
| — | VIR BIOTECHNOLOGY INC | 39 | $159 | 0.0% | — | — | Put | 92764N952 |
| — | F N B CORP | 213 | $159 | 0.0% | — | — | Put | 302520951 |
| — | GLOBAL PARTNERS LP | 163 | $159 | 0.0% | — | — | Put | 37946R959 |
| — | INDEPENDENCE RLTY TR INC | 139 | $159 | 0.0% | — | — | Put | 45378A956 |
| — | HARSCO CORP | 118 | $159 | 0.0% | — | — | Put | 415864957 |
| CARG | CARGURUS INC | 6,235 | $158 | 0.0% | $27.39 | -15.0% | COM | 141788109 |
| — | VIRNETX HLDG CORP | 244 | $158 | 0.0% | — | — | Put | 92823T958 |
| — | NEW GOLD INC CDA | 1,174 | $158 | 0.0% | — | — | Call | 644535906 |
| — | GOLD RESOURCE CORP | 386 | $158 | 0.0% | — | — | Put | 38068T955 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 14,549 | $158 | 0.0% | $10.88 | -5.8% | COM | G6331P104 |
| — | PHILLIPS 66 PARTNERS LP | 44 | $158 | 0.0% | — | — | Call | 718549907 |
| — | DRDGOLD LIMITED | 100 | $157 | 0.0% | — | — | Call | 26152H901 |
| — | PROTO LABS INC | 14 | $157 | 0.0% | — | — | Put | 743713959 |
| — | PDC ENERGY INC | 127 | $157 | 0.0% | — | — | Call | 69327R901 |
| — | SCHWEITZER-MAUDUIT INTL INC | 47 | $157 | 0.0% | — | — | Put | 808541956 |
| — | BOOT BARN HLDGS INC | 73 | $157 | 0.0% | — | — | Put | 099406950 |
| — | AMNEAL PHARMACEUTICALS INC | 330 | $157 | 0.0% | — | — | Put | 03168L955 |
| — | BOINGO WIRELESS INC | 118 | $157 | 0.0% | — | — | Call | 09739C902 |
| — | NAUTILUS INC | 170 | $157 | 0.0% | — | — | Call | 63910B902 |
| VUZI | VUZIX CORP | 66,032 | $157 | 0.0% | $1.80 | +15.3% | COM | 92921W300 |
| — | AMER STATES WTR CO | 20 | $157 | 0.0% | — | — | Put | 029899951 |
| — | REINSURANCE GRP OF AMERICA I | 20 | $156 | 0.0% | — | — | Put | 759351954 |
| — | ATHERSYS INC NEW | 56,791 | $156 | 0.0% | $2.07 | — | COM | 04744L106 |
| MKL | MARKEL CORP | 170 | $156 | 0.0% | $1140.26 | -20.3% | COM | 570535104 |
| IMMR | IMMERSION CORP | 24,926 | $155 | 0.0% | $6.91 | -6.6% | COM | 452521107 |
| — | ASA GOLD AND PRECIOUS MTLS L | 89 | $155 | 0.0% | — | — | Put | G3156P953 |
| — | LIMELIGHT NETWORKS INC | 211 | $155 | 0.0% | — | — | Call | 53261M904 |
| — | ELLINGTON FINANCIAL INC | 132 | $155 | 0.0% | — | — | Put | 28852N959 |
| — | IVERIC BIO INC | 30,489 | $155 | 0.0% | $5.97 | — | COM | 46583P102 |
| — | CAL MAINE FOODS INC | 35 | $155 | 0.0% | — | — | Put | 128030952 |
| — | BLUEROCK RESIDENTIAL GWT REI | 193 | $155 | 0.0% | — | — | Put | 09627J952 |
| — | GLADSTONE INVT CORP | 151 | $154 | 0.0% | — | — | Call | 376546907 |
| — | ALTIMMUNE INC | 144 | $154 | 0.0% | — | — | Put | 02155H950 |
| — | ZIX CORP | 224 | $154 | 0.0% | — | — | Call | 98974P900 |
| — | GENESIS ENERGY L P | 214 | $154 | 0.0% | — | — | Put | 371927954 |
| — | TSAKOS ENERGY NAVIGATION LTD | 76,806 | $154 | 0.0% | $3.32 | — | COM | G9108L108 |
| — | OFG BANCORP | 115 | $153 | 0.0% | — | — | Put | 67103X952 |
| — | GENESCO INC | 71 | $153 | 0.0% | — | — | Put | 371532952 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 1,932 | $153 | 0.0% | $79.19 | — | COM | 91359E105 |
| VIS | VANGUARD WORLD FDS | 1,182 | $153 | 0.0% | $129.44 | — | COM | 92204A603 |
| — | RESEARCH FRONTIERS INC | 377 | $153 | 0.0% | — | — | Call | 760911907 |
| — | FLUIDIGM CORP DEL | 382 | $153 | 0.0% | — | — | Call | 34385P908 |
| — | B. RILEY FINANCIAL INC | 70 | $152 | 0.0% | — | — | Call | 05580M908 |
| ILF | ISHARES TR | 7,059 | $152 | 0.0% | $21.53 | — | COM | 464287390 |
| — | ALLEGIANT TRAVEL CO | 14 | $152 | 0.0% | — | — | Put | 01748X952 |
| — | BWX TECHNOLOGIES INC | 27 | $152 | 0.0% | — | — | Put | 05605H950 |
| — | CINCINNATI BELL INC NEW | 103 | $152 | 0.0% | — | — | Put | 171871952 |
| — | AXONICS MODULATION TECHNOLOG | 4,347 | $152 | 0.0% | $33.96 | — | COM | 05465P101 |
| — | MEET GROUP INC | 242 | $151 | 0.0% | — | — | Call | 58513U901 |
| — | TIVITY HEALTH INC | 134 | $151 | 0.0% | — | — | Call | 88870R902 |
| — | EPAM SYS INC | 6 | $151 | 0.0% | — | — | Call | 29414B904 |
| — | ADURO BIOTECH INC | 654 | $151 | 0.0% | — | — | Call | 00739L901 |
| — | RCI HOSPITALITY HLDGS INC | 109 | $151 | 0.0% | — | — | Call | 74934Q908 |
| — | PROGRESS SOFTWARE CORP | 39 | $151 | 0.0% | — | — | Call | 743312900 |
| CL | COLGATE PALMOLIVE CO | 2,068 | $151 | 0.0% | $62.36 | 0.0% | COM | 194162103 |
| — | REGENCY CTRS CORP | 33 | $151 | 0.0% | — | — | Call | 758849903 |
| — | AMBAC FINL GROUP INC | 106 | $151 | 0.0% | — | — | Put | 023139954 |
| — | NORDSON CORP | 8 | $151 | 0.0% | — | — | Call | 655663902 |
| SOHU | SOHU COM LTD | 16,405 | $151 | 0.0% | $8.16 | — | COM | 83410S108 |
| — | MICHAELS COS INC | 213 | $150 | 0.0% | — | — | Put | 59408Q956 |
| — | BITAUTO HLDGS LTD | 95 | $150 | 0.0% | — | — | Put | 091727957 |
| — | TOOTSIE ROLL INDS INC | 44 | $150 | 0.0% | — | — | Call | 890516907 |
| — | IRHYTHM TECHNOLOGIES INC | 13 | $150 | 0.0% | — | — | Put | 450056956 |
| — | ORCHID IS CAP INC | 319 | $150 | 0.0% | — | — | Put | 68571X953 |
| — | VARONIS SYS INC | 17 | $150 | 0.0% | — | — | Put | 922280952 |
| SU | SUNCOR ENERGY INC NEW | 8,903 | $150 | 0.0% | $13.72 | 0.0% | COM | 867224107 |
| LFUS | LITTELFUSE INC | 881 | $150 | 0.0% | $167.89 | -9.6% | COM | 537008104 |
| VPL | VANGUARD INTL EQUITY INDEX F | 2,368 | $150 | 0.0% | $61.12 | — | COM | 922042866 |
| — | NATUS MED INC DEL | 69 | $150 | 0.0% | — | — | Call | 639050903 |
| — | LIMELIGHT NETWORKS INC | 205 | $150 | 0.0% | — | — | Put | 53261M954 |
| — | CVR ENERGY INC | 75 | $150 | 0.0% | — | — | Call | 12662P908 |
| — | CNX MIDSTREAM PARTNERS LP | 226 | $150 | 0.0% | — | — | Put | 12654A951 |
| EVR | EVERCORE INC | 2,532 | $149 | 0.0% | $59.03 | -18.0% | COM | 29977A105 |
| — | DENNYS CORP | 148 | $149 | 0.0% | — | — | Call | 24869P904 |
| — | KIRBY CORP | 28 | $149 | 0.0% | — | — | Call | 497266906 |
| — | SIGNATURE BK NEW YORK N Y | 14 | $149 | 0.0% | — | — | Call | 82669G904 |
| — | MODEL N INC | 43 | $149 | 0.0% | — | — | Put | 607525952 |
| — | APOGEE ENTERPRISES INC | 65 | $149 | 0.0% | — | — | Call | 037598909 |
| — | JELD-WEN HLDG INC | 93 | $149 | 0.0% | — | — | Call | 47580P903 |
| — | TRITON INTL LTD | 49 | $148 | 0.0% | — | — | Put | G9078F957 |
| — | ATARA BIOTHERAPEUTICS INC | 102 | $148 | 0.0% | — | — | Call | 046513907 |
| — | VISTA OUTDOOR INC | 103 | $148 | 0.0% | — | — | Put | 928377950 |
| TXNM | PNM RES INC | 3,854 | $148 | 0.0% | $39.95 | 0.0% | COM | 69349H107 |
| MTUM | ISHARES TR | 1,131 | $148 | 0.0% | $130.86 | — | COM | 46432F396 |
| — | FOMENTO ECONOMICO MEXICANO S | 24 | $148 | 0.0% | — | — | Call | 344419906 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 5,822 | $148 | 0.0% | $24.89 | -5.8% | COM | 46269C102 |
| — | YRC WORLDWIDE INC | 80,177 | $148 | 0.0% | $1.85 | — | COM | 984249607 |
| BOTZ | GLOBAL X FDS | 6,225 | $148 | 0.0% | $23.51 | — | COM | 37954Y715 |
| — | SIXTH STREET SPECIALTY LENDN | 90 | $148 | 0.0% | — | — | Call | 83012A909 |
| AVT | AVNET INC | 5,342 | $148 | 0.0% | $32.15 | -25.3% | COM | 053807103 |
| — | US XPRESS ENTERPRISES INC | 246 | $147 | 0.0% | — | — | Call | 90338N902 |
| — | GASLOG LTD | 525 | $147 | 0.0% | — | — | Put | G37585959 |
| — | CAMECO CORP | 144 | $147 | 0.0% | — | — | Put | 13321L958 |
| — | INTELLIA THERAPEUTICS INC | 70 | $147 | 0.0% | — | — | Call | 45826J905 |
| — | NEWS CORP NEW | 125 | $147 | 0.0% | — | — | Call | 65249B908 |
| TPC | TUTOR PERINI CORP | 12,071 | $147 | 0.0% | $11.95 | -25.2% | COM | 901109108 |
| APLS | APELLIS PHARMACEUTICALS INC | 4,525 | $147 | 0.0% | $35.50 | -9.5% | COM | 03753U106 |
| — | KONTOOR BRANDS INC | 83 | $147 | 0.0% | — | — | Call | 50050N903 |
| — | EVERI HLDGS INC | 28,574 | $147 | 0.0% | $4.82 | — | COM | 30034T103 |
| — | VANGUARD STAR FDS | 30 | $147 | 0.0% | — | — | Call | 921909908 |
| — | SHENANDOAH TELECOMMUNICATION | 30 | $147 | 0.0% | — | — | Put | 82312B956 |
| — | NANOSTRING TECHNOLOGIES INC | 50 | $146 | 0.0% | — | — | Put | 63009R959 |
| — | SERVICE PPTYS TR | 207 | $146 | 0.0% | — | — | Call | 81761L902 |
| PTC | PTC INC | 1,881 | $146 | 0.0% | $74.05 | -4.3% | COM | 69370C100 |
| — | PARTY CITY HOLDCO INC | 986 | $146 | 0.0% | — | — | Call | 702149905 |
| — | SIXTH STREET SPECIALTY LENDN | 89 | $146 | 0.0% | — | — | Put | 83012A959 |
| — | PBF LOGISTICS LP | 150 | $146 | 0.0% | — | — | Put | 69318Q954 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 15,845 | $146 | 0.0% | $9.96 | -12.2% | COM | 390607109 |
| — | NAPCO SEC TECHNOLOGIES INC | 62 | $145 | 0.0% | — | — | Put | 630402955 |
| — | J2 GLOBAL INC | 23 | $145 | 0.0% | — | — | Call | 48123V902 |
| — | NOBLE MIDSTREAM PARTNERS LP | 17,156 | $145 | 0.0% | $4.61 | — | COM | 65506L105 |
| — | VIPER ENERGY PARTNERS LP | 140 | $145 | 0.0% | — | — | Call | 92763M905 |
| PRAA | PRA GROUP INC | 3,756 | $145 | 0.0% | $32.55 | -2.6% | COM | 69354N106 |
| — | WHITESTONE REIT | 200 | $145 | 0.0% | — | — | Call | 966084904 |
| — | LANDS END INC NEW | 181 | $145 | 0.0% | — | — | Put | 51509F955 |
| — | PENNANTPARK FLOATING RATE CA | 173 | $145 | 0.0% | — | — | Put | 70806A956 |
| — | BROOKS AUTOMATION INC NEW | 33 | $145 | 0.0% | — | — | Call | 114340902 |
| — | UNUM GROUP | 88 | $145 | 0.0% | — | — | Put | 91529Y956 |
| — | ORBCOMM INC | 379 | $145 | 0.0% | — | — | Call | 68555P900 |
| EEFT | EURONET WORLDWIDE INC | 1,523 | $145 | 0.0% | $92.37 | 0.0% | COM | 298736109 |
| HII | HUNTINGTON INGALLS INDS INC | 833 | $145 | 0.0% | $163.22 | 0.0% | COM | 446413106 |
| — | GENWORTH FINL INC | 625 | $144 | 0.0% | — | — | Call | 37247D906 |
| — | CONTANGO OIL & GAS CO | 633 | $144 | 0.0% | — | — | Put | 21075N954 |
| — | CYTOSORBENTS CORP | 146 | $144 | 0.0% | — | — | Put | 23283X956 |
| CENX | CENTURY ALUM CO | 20,250 | $144 | 0.0% | $6.00 | -12.0% | COM | 156431108 |
| APPF | APPFOLIO INC | 889 | $144 | 0.0% | $130.93 | 0.0% | COM | 03783C100 |
| — | EVOLENT HEALTH INC | 203 | $144 | 0.0% | — | — | Put | 30050B951 |
| — | FLEXION THERAPEUTICS INC | 110 | $144 | 0.0% | — | — | Put | 33938J956 |
| — | RADIUS HEALTH INC | 106 | $144 | 0.0% | — | — | Put | 750469957 |
| — | MERITOR INC | 73 | $144 | 0.0% | — | — | Call | 59001K900 |
| — | BADGER METER INC | 23 | $144 | 0.0% | — | — | Put | 056525958 |
| — | TUCOWS INC | 25 | $143 | 0.0% | — | — | Put | 898697956 |
| IEP | ICAHN ENTERPRISES LP | 2,953 | $143 | 0.0% | $61.30 | — | COM | 451100101 |
| — | DANA INCORPORATED | 118 | $143 | 0.0% | — | — | Call | 235825905 |
| — | NISOURCE INC | 63 | $143 | 0.0% | — | — | Put | 65473P955 |
| — | GLADSTONE LD CORP | 90 | $142 | 0.0% | — | — | Put | 376549951 |
| — | NOBLE ENERGY INC | 159 | $142 | 0.0% | — | — | Put | 655044955 |
| — | CALADRIUS BIOSCIENCES INC | 801 | $142 | 0.0% | — | — | Call | 128058903 |
| — | AKEBIA THERAPEUTICS INC | 105 | $142 | 0.0% | — | — | Put | 00972D955 |
| — | BGC PARTNERS INC | 519 | $142 | 0.0% | — | — | Put | 05541T951 |
| — | BP MIDSTREAM PARTNERS LP | 124 | $142 | 0.0% | — | — | Put | 0556EL959 |
| — | AVID TECHNOLOGY INC | 195 | $141 | 0.0% | — | — | Put | 05367P950 |
| — | GASLOG LTD | 502 | $141 | 0.0% | — | — | Call | G37585909 |
| — | AMKOR TECHNOLOGY INC | 115 | $141 | 0.0% | — | — | Put | 031652950 |
| INGR | INGREDION INC | 1,702 | $141 | 0.0% | $81.82 | 0.0% | COM | 457187102 |
| — | B. RILEY FINANCIAL INC | 65 | $141 | 0.0% | — | — | Put | 05580M958 |
| — | SWITCH INC | 7,946 | $141 | 0.0% | $17.74 | — | COM | 87105L104 |
| — | TWO HBRS INVT CORP | 27,904 | $140 | 0.0% | $5.02 | — | COM | 90187B408 |
| — | CALUMET SPECIALTY PRODS PTNR | 615 | $140 | 0.0% | — | — | Put | 131476953 |
| — | KARYOPHARM THERAPEUTICS INC | 74 | $140 | 0.0% | — | — | Put | 48576U956 |
| — | BROOKDALE SR LIVING INC | 475 | $140 | 0.0% | — | — | Put | 112463954 |
| — | CABOT CORP | 38 | $140 | 0.0% | — | — | Call | 127055901 |
| — | AXONICS MODULATION TECHNOLOG | 40 | $140 | 0.0% | — | — | Put | 05465P951 |
| — | ACCELERATE DIAGNOSTICS INC | 93 | $140 | 0.0% | — | — | Put | 00430H952 |
| — | KANDI TECHNOLOGIES GROUP INC | 33,483 | $140 | 0.0% | $2.79 | — | COM | 483709101 |
| — | TCG BDC INC | 164 | $140 | 0.0% | — | — | Call | 872280902 |
| — | CHINA LIFE INS CO LTD | 13,801 | $139 | 0.0% | $9.80 | — | COM | 16939P106 |
| STM | STMICROELECTRONICS N V | 5,087 | $139 | 0.0% | $27.32 | — | COM | 861012102 |
| — | DYNAGAS LNG PARTNERS LP | 436 | $139 | 0.0% | — | — | Call | Y2188B908 |
| — | CLEARWAY ENERGY INC | 62 | $139 | 0.0% | — | — | Put | 18539C954 |
| — | SPX CORP | 34 | $139 | 0.0% | — | — | Put | 784635954 |
| TAN | INVESCO EXCHANGE-TRADED FD T | 3,825 | $138 | 0.0% | $26.28 | — | COM | 46138G706 |
| — | ADDUS HOMECARE CORP | 15 | $138 | 0.0% | — | — | Call | 006739906 |
| — | INTERPUBLIC GROUP COS INC | 8,084 | $138 | 0.0% | $14.46 | -8.5% | COM | 460690100 |
| — | INVESTORS BANCORP INC NEW | 16,268 | $138 | 0.0% | $8.35 | — | COM | 46146L101 |
| — | GAN LTD | 5,449 | $138 | 0.0% | $25.33 | — | COM | G3728V109 |
| — | AMYRIS INC | 325 | $138 | 0.0% | — | — | Put | 03236M950 |
| — | IDEANOMICS INC | 688 | $138 | 0.0% | — | — | Put | 45166V956 |
| — | EMCOR GROUP INC | 21 | $138 | 0.0% | — | — | Call | 29084Q900 |
| — | CHEFS WHSE INC | 102 | $138 | 0.0% | — | — | Call | 163086901 |
| — | SNAP ON INC | 10 | $138 | 0.0% | — | — | Call | 833034901 |
| POOL | POOL CORPORATION | 510 | $138 | 0.0% | $199.15 | +9.1% | COM | 73278L105 |
| — | EQUITY LIFESTYLE PPTYS INC | 22 | $137 | 0.0% | — | — | Put | 29472R958 |
| — | GREENSKY INC | 280 | $137 | 0.0% | — | — | Call | 39572G900 |
| — | OFG BANCORP | 103 | $137 | 0.0% | — | — | Call | 67103X902 |
| — | FTI CONSULTING INC | 12 | $137 | 0.0% | — | — | Put | 302941959 |
| CMRE | COSTAMARE INC | 24,661 | $137 | 0.0% | $4.22 | -5.5% | COM | Y1771G102 |
| PDBC | INVESCO ACTIVLY MANGD ETC FD | 10,600 | $137 | 0.0% | $12.92 | — | COM | 46090F100 |
| — | WALKER & DUNLOP INC | 27 | $137 | 0.0% | — | — | Put | 93148P952 |
| — | BOINGO WIRELESS INC | 103 | $137 | 0.0% | — | — | Put | 09739C952 |
| IEFA | ISHARES TR | 2,393 | $136 | 0.0% | $56.06 | — | COM | 46432F842 |
| — | ATKORE INTL GROUP INC | 50 | $136 | 0.0% | — | — | Put | 047649958 |
| — | FEDERAL REALTY INVT TR | 16 | $136 | 0.0% | — | — | Put | 313747956 |
| — | NORTHWESTERN CORP | 25 | $136 | 0.0% | — | — | Call | 668074905 |
| — | AGILE THERAPEUTICS INC | 491 | $136 | 0.0% | — | — | Call | 00847L900 |
| — | SMITH MICRO SOFTWARE INC | 306 | $136 | 0.0% | — | — | Call | 832154907 |
| WOR | WORTHINGTON INDS INC | 3,669 | $136 | 0.0% | $18.60 | -4.1% | COM | 981811102 |
| — | MANCHESTER UTD PLC NEW | 86 | $136 | 0.0% | — | — | Put | G5784H956 |
| — | PDC ENERGY INC | 109 | $135 | 0.0% | — | — | Put | 69327R951 |
| — | ISTAR INC | 10,969 | $135 | 0.0% | $13.31 | — | COM | 45031U101 |
| — | MADDEN STEVEN LTD | 55 | $135 | 0.0% | — | — | Call | 556269908 |
| — | SELECT MED HLDGS CORP | 92 | $135 | 0.0% | — | — | Put | 81619Q955 |
| — | CNO FINL GROUP INC | 87 | $135 | 0.0% | — | — | Put | 12621E953 |
| — | BRIGHTCOVE INC | 17,159 | $135 | 0.0% | $7.87 | — | COM | 10921T101 |
| — | MKS INSTRS INC | 12 | $135 | 0.0% | — | — | Put | 55306N954 |
| — | LYDALL INC DEL | 100 | $135 | 0.0% | — | — | Put | 550819956 |
| — | ANAVEX LIFE SCIENCES CORP | 276 | $135 | 0.0% | — | — | Put | 032797950 |
| — | INVESCO CURRENCYSHARES SWISS | 14 | $135 | 0.0% | — | — | Put | 46138R958 |
| — | LTC PPTYS INC | 36 | $135 | 0.0% | — | — | Put | 502175952 |
| IYW | ISHARES TR | 502 | $135 | 0.0% | $268.92 | — | COM | 464287721 |
| — | PENN VA CORP | 142 | $135 | 0.0% | — | — | Put | 70788V952 |
| — | BANK HAWAII CORP | 22 | $135 | 0.0% | — | — | Call | 062540909 |
| — | VUZIX CORP | 569 | $135 | 0.0% | — | — | Call | 92921W900 |
| — | CREE INC | 2,293 | $135 | 0.0% | $37.62 | — | COM | 225447101 |
| — | FRONTLINE LTD | 19,224 | $134 | 0.0% | $12.25 | — | COM | G3682E192 |
| — | AFFILIATED MANAGERS GROUP IN | 18 | $134 | 0.0% | — | — | Call | 008252908 |
| — | TEEKAY CORPORATION | 56,171 | $134 | 0.0% | $3.73 | — | COM | Y8564W103 |
| — | FLOWERS FOODS INC | 60 | $134 | 0.0% | — | — | Call | 343498901 |
| — | COLLECTORS UNIVERSE INC | 3,934 | $134 | 0.0% | $34.06 | — | COM | 19421R200 |
| — | SEALED AIR CORP NEW | 41 | $134 | 0.0% | — | — | Put | 81211K950 |
| VIRT | VIRTU FINL INC | 5,688 | $134 | 0.0% | $18.47 | +26.5% | COM | 928254101 |
| — | TETRA TECH INC NEW | 17 | $134 | 0.0% | — | — | Put | 88162G953 |
| — | AMPHENOL CORP NEW | 14 | $134 | 0.0% | — | — | Put | 032095951 |
| — | NIC INC | 58 | $133 | 0.0% | — | — | Call | 62914B900 |
| HIMX | HIMAX TECHNOLOGIES INC | 32,295 | $133 | 0.0% | $2.47 | — | COM | 43289P106 |
| — | NEOGENOMICS INC | 43 | $133 | 0.0% | — | — | Call | 64049M909 |
| ITT | ITT INC | 2,270 | $133 | 0.0% | $52.99 | 0.0% | COM | 45073V108 |
| — | PORTLAND GEN ELEC CO | 32 | $133 | 0.0% | — | — | Call | 736508907 |
| — | ALLIANT ENERGY CORP | 28 | $133 | 0.0% | — | — | Call | 018802908 |
| NYT | NEW YORK TIMES CO | 3,172 | $133 | 0.0% | $34.45 | 0.0% | COM | 650111107 |
| — | I3 VERTICALS INC | 44 | $133 | 0.0% | — | — | Call | 46571Y907 |
| — | 10X GENOMICS INC | 15 | $133 | 0.0% | — | — | Put | 88025U959 |
| WRAP | WRAP TECHNOLOGIES INC | 12,780 | $133 | 0.0% | $5.99 | 0.0% | COM | 98212N107 |
| — | EPIZYME INC | 83 | $133 | 0.0% | — | — | Put | 29428V954 |
| — | CORMEDIX INC | 210 | $132 | 0.0% | — | — | Call | 21900C908 |
| PI | IMPINJ INC | 4,835 | $132 | 0.0% | $27.09 | -13.6% | COM | 453204109 |
| — | BIO-TECHNE CORP | 5 | $132 | 0.0% | — | — | Put | 09073M954 |
| — | APOLLO INVT CORP | 138 | $132 | 0.0% | — | — | Call | 03761U902 |
| — | LATAM AIRLS GROUP S A | 97,854 | $132 | 0.0% | $1.37 | — | COM | 51817R106 |
| — | ROGERS COMMUNICATIONS INC | 33 | $132 | 0.0% | — | — | Put | 775109950 |
| — | ARMADA HOFFLER PPTYS INC | 133 | $132 | 0.0% | — | — | Call | 04208T908 |
| — | CATALYST PHARMACEUTICALS INC | 287 | $132 | 0.0% | — | — | Call | 14888U901 |
| — | INGREDION INC | 16 | $132 | 0.0% | — | — | Call | 457187902 |
| — | NEXTGEN HEALTHCARE INC | 11,999 | $131 | 0.0% | $10.87 | — | COM | 65343C102 |
| AHRT | ARMADA HOFFLER PPTYS INC | 13,181 | $131 | 0.0% | $9.94 | — | COM | 04208T108 |
| — | APPLIED INDL TECHNOLOGIES IN | 21 | $131 | 0.0% | — | — | Call | 03820C905 |
| — | BIODELIVERY SCIENCES INTL IN | 30,096 | $131 | 0.0% | $3.90 | — | COM | 09060J106 |
| GPK | GRAPHIC PACKAGING HLDG CO | 9,369 | $131 | 0.0% | $13.45 | 0.0% | COM | 388689101 |
| — | SVMK INC | 56 | $131 | 0.0% | — | — | Call | 78489X903 |
| — | FACTSET RESH SYS INC | 4 | $131 | 0.0% | — | — | Put | 303075955 |
| — | PLAINS GP HLDGS L P | 148 | $131 | 0.0% | — | — | Put | 72651A957 |
| — | CACI INTL INC | 6 | $130 | 0.0% | — | — | Call | 127190904 |
| — | EVOQUA WATER TECHNOLOGIES CO | 7,040 | $130 | 0.0% | $14.30 | — | COM | 30057T105 |
| — | VECTOR GROUP LTD | 130 | $130 | 0.0% | — | — | Call | 92240M908 |
| COTY | COTY INC | 29,134 | $130 | 0.0% | $4.85 | 0.0% | COM | 222070203 |
| — | MICROSTRATEGY INC | 11 | $130 | 0.0% | — | — | Call | 594972908 |
| — | AXOS FINANCIAL INC | 59 | $130 | 0.0% | — | — | Put | 05465C950 |
| — | REALPAGE INC | 20 | $130 | 0.0% | — | — | Call | 75606N909 |
| — | FULTON FINL CORP PA | 124 | $130 | 0.0% | — | — | Put | 360271950 |
| — | BIOCRYST PHARMACEUTICALS INC | 273 | $130 | 0.0% | — | — | Call | 09058V903 |
| — | VOCERA COMMUNICATIONS INC | 61 | $129 | 0.0% | — | — | Put | 92857F957 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 8,431 | $129 | 0.0% | $19.09 | -22.3% | COM | V5633W109 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 609 | $129 | 0.0% | — | — | Call | 531465902 |
| — | INTELLICHECK INC | 172 | $129 | 0.0% | — | — | Call | 45817G901 |
| — | CORENERGY INFRASTRUCTURE TR | 141 | $129 | 0.0% | — | — | Put | 21870U952 |
| — | CLARIVATE PLC | 58 | $129 | 0.0% | — | — | Call | G21810909 |
| — | HAIN CELESTIAL GROUP INC | 41 | $129 | 0.0% | — | — | Put | 405217950 |
| — | PROSHARES TR II | 4,574 | $129 | 0.0% | $28.20 | — | COM | 74347Y870 |
| — | BOK FINL CORP | 23 | $129 | 0.0% | — | — | Put | 05561Q951 |
| — | MRC GLOBAL INC | 217 | $128 | 0.0% | — | — | Put | 55345K953 |
| EMLC | VANECK VECTORS ETF TR | 4,187 | $128 | 0.0% | $30.44 | — | COM | 92189H300 |
| TFSL | TFS FINL CORP | 8,984 | $128 | 0.0% | $12.40 | -24.9% | COM | 87240R107 |
| TLH | ISHARES TR | 770 | $128 | 0.0% | $166.23 | — | COM | 464288653 |
| — | EURONAV NV ANTWERPEN | 158 | $128 | 0.0% | — | — | Call | B38564908 |
| — | PROS HOLDINGS INC | 29 | $128 | 0.0% | — | — | Put | 74346Y953 |
| — | MACROGENICS INC | 46 | $128 | 0.0% | — | — | Put | 556099959 |
| — | GILDAN ACTIVEWEAR INC | 83 | $128 | 0.0% | — | — | Call | 375916903 |
| — | CANTEL MED CORP | 29 | $128 | 0.0% | — | — | Call | 138098908 |
| — | CNA FINL CORP | 40 | $128 | 0.0% | — | — | Put | 126117950 |
| — | MATSON INC | 44 | $128 | 0.0% | — | — | Put | 57686G955 |
| INSW | INTERNATIONAL SEAWAYS INC | 7,856 | $128 | 0.0% | $14.03 | -3.0% | COM | Y41053102 |
| — | VERMILION ENERGY INC | 287 | $128 | 0.0% | — | — | Call | 923725905 |
| — | PEOPLES UNITED FINANCIAL INC | 11,082 | $128 | 0.0% | $11.03 | — | COM | 712704105 |
| — | PENSKE AUTOMOTIVE GRP INC | 33 | $127 | 0.0% | — | — | Put | 70959W953 |
| — | ALTRA INDL MOTION CORP | 40 | $127 | 0.0% | — | — | Put | 02208R956 |
| — | ORAMED PHARM INC | 360 | $127 | 0.0% | — | — | Call | 68403P903 |
| — | FEDERATED HERMES INC | 54 | $127 | 0.0% | — | — | Put | 314211953 |
| — | AT HOME GROUP INC | 197 | $127 | 0.0% | — | — | Put | 04650Y950 |
| — | GLADSTONE COMMERCIAL CORP | 68 | $127 | 0.0% | — | — | Put | 376536958 |
| — | GFL ENVIRONMENTAL INC | 68 | $127 | 0.0% | — | — | Call | 36168Q904 |
| RAMP | LIVERAMP HLDGS INC | 2,982 | $126 | 0.0% | $39.39 | 0.0% | COM | 53815P108 |
| — | QTS RLTY TR INC | 1,966 | $126 | 0.0% | $64.09 | — | COM | 74736A103 |
| — | PBF LOGISTICS LP | 12,994 | $126 | 0.0% | $11.38 | — | COM | 69318Q104 |
| — | BROOKFIELD PPTY REIT INC | 127 | $126 | 0.0% | — | — | Call | 11282X903 |
| — | NAPCO SEC TECHNOLOGIES INC | 54 | $126 | 0.0% | — | — | Call | 630402905 |
| SUI | SUN CMNTYS INC | 936 | $126 | 0.0% | $126.78 | — | COM | 866674104 |
| FOXA | FOX CORP | 4,702 | $126 | 0.0% | $30.82 | -18.6% | COM | 35137L105 |
| — | W & T OFFSHORE INC | 555 | $126 | 0.0% | — | — | Put | 92922P956 |
| — | KANDI TECHNOLOGIES GROUP INC | 300 | $126 | 0.0% | — | — | Put | 483709951 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 5,482 | $125 | 0.0% | $15.56 | — | COM | 86765K109 |
| — | DONALDSON INC | 27 | $125 | 0.0% | — | — | Call | 257651909 |
| RDNT | RADNET INC | 7,935 | $125 | 0.0% | $14.48 | 0.0% | COM | 750491102 |
| DBI | DESIGNER BRANDS INC | 18,543 | $125 | 0.0% | $5.39 | 0.0% | COM | 250565108 |
| — | SIMULATIONS PLUS INC | 21 | $125 | 0.0% | — | — | Call | 829214905 |
| — | ANAPTYSBIO INC | 56 | $125 | 0.0% | — | — | Call | 032724906 |
| — | BMC STK HLDGS INC | 50 | $125 | 0.0% | — | — | Put | 05591B959 |
| — | NVENT ELECTRIC PLC | 67 | $125 | 0.0% | — | — | Put | G6700G957 |
| — | VILLAGE FARMS INTL INC | 262 | $125 | 0.0% | — | — | Put | 92707Y958 |
| — | INTERFACE INC | 153 | $124 | 0.0% | — | — | Put | 458665954 |
| — | U S CONCRETE INC | 5,021 | $124 | 0.0% | $23.42 | — | COM | 90333L201 |
| — | WOODWARD INC | 16 | $124 | 0.0% | — | — | Call | 980745903 |
| — | CVR ENERGY INC | 62 | $124 | 0.0% | — | — | Put | 12662P958 |
| — | SURGERY PARTNERS INC | 108 | $124 | 0.0% | — | — | Call | 86881A900 |
| — | GERDAU SA | 419 | $124 | 0.0% | — | — | Call | 373737905 |
| — | ASSOCIATED BANC CORP | 91 | $124 | 0.0% | — | — | Put | 045487955 |
| TAP | MOLSON COORS BEVERAGE CO | 3,615 | $124 | 0.0% | $34.73 | 0.0% | COM | 60871R209 |
| — | DYNEX CAP INC | 87 | $124 | 0.0% | — | — | Put | 26817Q956 |
| — | KINSALE CAP GROUP INC | 8 | $124 | 0.0% | — | — | Call | 49714P908 |
| — | PINNACLE WEST CAP CORP | 17 | $124 | 0.0% | — | — | Call | 723484901 |
| — | ISHARES TR | 34 | $124 | 0.0% | — | — | Put | 46434V956 |
| — | BLACKLINE INC | 15 | $124 | 0.0% | — | — | Call | 09239B909 |
| — | DANA INCORPORATED | 101 | $123 | 0.0% | — | — | Put | 235825955 |
| CSL | CARLISLE COS INC | 1,034 | $123 | 0.0% | $115.32 | -2.5% | COM | 142339100 |
| — | AGENUS INC | 314 | $123 | 0.0% | — | — | Call | 00847G905 |
| — | BHP GROUP PLC | 30 | $123 | 0.0% | — | — | Put | 05545E959 |
| — | ENDO INTL PLC | 360 | $123 | 0.0% | — | — | Put | G30401956 |
| — | DRDGOLD LIMITED | 78 | $123 | 0.0% | — | — | Put | 26152H951 |
| — | M/I HOMES INC | 36 | $123 | 0.0% | — | — | Call | 55305B901 |
| — | MERIDIAN BIOSCIENCE INC | 53 | $123 | 0.0% | — | — | Put | 589584951 |
| — | EXPRESS INC | 798 | $122 | 0.0% | — | — | Call | 30219E903 |
| — | ARK ETF TR | 17 | $122 | 0.0% | — | — | Put | 00214Q951 |
| — | OLD REP INTL CORP | 75 | $122 | 0.0% | — | — | Put | 680223954 |
| — | PLAINS GP HLDGS L P | 138 | $122 | 0.0% | — | — | Call | 72651A907 |
| — | VAPOTHERM INC | 30 | $122 | 0.0% | — | — | Put | 922107957 |
| CTSO | CYTOSORBENTS CORP | 12,327 | $122 | 0.0% | $9.18 | 0.0% | COM | 23283X206 |
| — | CORENERGY INFRASTRUCTURE TR | 13,281 | $121 | 0.0% | $9.44 | — | COM | 21870U502 |
| — | SMITH & NEPHEW GROUP PLC | 32 | $121 | 0.0% | — | — | Put | 83175M955 |
| SPSC | SPS COMMERCE INC | 1,621 | $121 | 0.0% | $60.93 | 0.0% | COM | 78463M107 |
| — | MANNING & NAPIER INC | 425 | $121 | 0.0% | — | — | Put | 56382Q952 |
| KMB | KIMBERLY CLARK CORP | 860 | $121 | 0.0% | $112.10 | +0.5% | COM | 494368103 |
| — | HERSHA HOSPITALITY TR | 211 | $121 | 0.0% | — | — | Put | 427825950 |
| — | LA Z BOY INC | 45 | $121 | 0.0% | — | — | Call | 505336907 |
| — | KOSMOS ENERGY LTD | 730 | $121 | 0.0% | — | — | Call | 500688906 |
| — | SK TELECOM LTD | 63 | $121 | 0.0% | — | — | Put | 78440P958 |
| — | RENEWABLE ENERGY GROUP INC | 4,911 | $121 | 0.0% | $21.18 | — | COM | 75972A301 |
| — | U.S. AUTO PARTS NETWORK INC | 13,920 | $120 | 0.0% | $8.62 | — | COM | 90343C100 |
| — | FLAGSTAR BANCORP INC | 41 | $120 | 0.0% | — | — | Call | 337930905 |
| — | CELSION CORP | 32,449 | $120 | 0.0% | $3.70 | — | COM | 15117N503 |
| — | MAXLINEAR INC | 56 | $120 | 0.0% | — | — | Put | 57776J950 |
| — | ALEXANDER & BALDWIN INC NEW | 99 | $120 | 0.0% | — | — | Put | 014491954 |
| — | READING INTERNATIONAL INC | 283 | $120 | 0.0% | — | — | Call | 755408901 |
| — | LIVENT CORP | 196 | $120 | 0.0% | — | — | Put | 53814L958 |
| — | CUBIC CORP | 25 | $120 | 0.0% | — | — | Call | 229669906 |
| — | VOXX INTL CORP | 20,858 | $120 | 0.0% | $5.75 | — | COM | 91829F104 |
| — | DIGITAL ALLY INC | 383 | $120 | 0.0% | — | — | Put | 25382P958 |
| — | LAMAR ADVERTISING CO NEW | 18 | $120 | 0.0% | — | — | Call | 512816909 |
| — | NETGEAR INC | 46 | $119 | 0.0% | — | — | Put | 64111Q954 |
| — | PHYSICIANS RLTY TR | 68 | $119 | 0.0% | — | — | Put | 71943U954 |
| — | MAGNOLIA OIL & GAS CORP | 197 | $119 | 0.0% | — | — | Call | 559663909 |
| — | CLEAN HARBORS INC | 20 | $119 | 0.0% | — | — | Put | 184496957 |
| — | NATIONAL VISION HLDGS INC | 39 | $119 | 0.0% | — | — | Call | 63845R907 |
| CRMD | CORMEDIX INC | 18,989 | $119 | 0.0% | $5.77 | -19.7% | COM | 21900C308 |
| — | ADVANSIX INC | 102 | $119 | 0.0% | — | — | Call | 00773T901 |
| GFI | GOLD FIELDS LTD | 12,755 | $119 | 0.0% | $4.92 | — | COM | 38059T106 |
| TTT | PROSHARES TR | 4,124 | $119 | 0.0% | $28.86 | — | COM | 74347G887 |
| — | ZYMEWORKS INC | 33 | $119 | 0.0% | — | — | Call | 98985W902 |
| TROX | TRONOX HOLDINGS PLC | 16,491 | $119 | 0.0% | $6.60 | 0.0% | COM | G9087Q102 |
| — | BLUCORA INC | 105 | $119 | 0.0% | — | — | Call | 095229900 |
| CACI | CACI INTL INC | 553 | $119 | 0.0% | $248.52 | -3.8% | COM | 127190304 |
| — | IAMGOLD CORP | 300 | $118 | 0.0% | — | — | Put | 450913958 |
| — | ESSENTIAL UTILS INC | 28 | $118 | 0.0% | — | — | Put | 29670G952 |
| — | VERRA MOBILITY CORP | 115 | $118 | 0.0% | — | — | Call | 92511U902 |
| — | NEXTGEN HEALTHCARE INC | 108 | $118 | 0.0% | — | — | Call | 65343C902 |
| — | POWER INTEGRATIONS INC | 10 | $118 | 0.0% | — | — | Call | 739276903 |
| — | CINCINNATI BELL INC NEW | 80 | $118 | 0.0% | — | — | Call | 171871902 |
| PPA | INVESCO EXCHANGE TRADED FD T | 2,143 | $118 | 0.0% | $66.01 | — | COM | 46137V100 |
| — | VEDANTA LTD | 21,114 | $118 | 0.0% | $5.59 | — | COM | 92242Y100 |
| — | NORTHERN OIL & GAS INC NEV | 1,410 | $118 | 0.0% | — | — | Call | 665531909 |
| — | MISTRAS GROUP INC | 301 | $118 | 0.0% | — | — | Call | 60649T907 |
| — | ENABLE MIDSTREAM PARTNERS LP | 25,408 | $118 | 0.0% | $2.74 | — | COM | 292480100 |
| — | KORNIT DIGITAL LTD | 22 | $117 | 0.0% | — | — | Put | M6372Q953 |
| CRK | COMSTOCK RES INC | 26,858 | $117 | 0.0% | $5.70 | -0.7% | COM | 205768302 |
| — | ARTISAN PARTNERS ASSET MGMT | 36 | $117 | 0.0% | — | — | Call | 04316A908 |
| AMCX | AMC NETWORKS INC | 5,003 | $117 | 0.0% | $26.20 | 0.0% | COM | 00164V103 |
| — | FUNKO INC | 203 | $117 | 0.0% | — | — | Call | 361008905 |
| PEN | PENUMBRA INC | 655 | $117 | 0.0% | $147.74 | +17.5% | COM | 70975L107 |
| — | ORASURE TECHNOLOGIES INC | 101 | $117 | 0.0% | — | — | Put | 68554V958 |
| — | QURATE RETAIL INC | 124 | $117 | 0.0% | — | — | Put | 74915M950 |
| LEA | LEAR CORP | 1,077 | $117 | 0.0% | $102.39 | -13.1% | COM | 521865204 |
| — | EAGLE BANCORP INC MD | 36 | $117 | 0.0% | — | — | Put | 268948956 |
| — | OLYMPIC STEEL INC | 100 | $117 | 0.0% | — | — | Put | 68162K956 |
| EVH | EVOLENT HEALTH INC | 16,528 | $117 | 0.0% | $7.91 | -15.4% | COM | 30050B101 |
| AGIO | AGIOS PHARMACEUTICALS INC | 2,183 | $116 | 0.0% | $46.30 | 0.0% | COM | 00847X104 |
| — | DOMTAR CORP | 55 | $116 | 0.0% | — | — | Call | 257559903 |
| — | BANCO BRADESCO S A | 306 | $116 | 0.0% | — | — | Call | 059460903 |
| — | XPRESSPA GROUP INC | 277 | $116 | 0.0% | — | — | Call | 98420U903 |
| — | GLADSTONE COMMERCIAL CORP | 62 | $116 | 0.0% | — | — | Call | 376536908 |
| DIA | SPDR DOW JONES INDL AVERAGE | 450 | $116 | 0.0% | $219.22 | — | COM | 78467X109 |
| — | GENWORTH FINL INC | 506 | $116 | 0.0% | — | — | Put | 37247D956 |
| — | PITNEY BOWES INC | 443 | $115 | 0.0% | — | — | Call | 724479900 |
| — | WORLD FUEL SVCS CORP | 45 | $115 | 0.0% | — | — | Call | 981475906 |
| — | CALERES INC | 138 | $115 | 0.0% | — | — | Call | 129500904 |
| — | IDENTIV INC | 226 | $115 | 0.0% | — | — | Call | 45170X905 |
| — | REPAY HLDGS CORP | 47 | $115 | 0.0% | — | — | Call | 76029L900 |
| — | RLJ LODGING TR | 122 | $115 | 0.0% | — | — | Put | 74965L951 |
| — | ZIX CORP | 167 | $115 | 0.0% | — | — | Put | 98974P950 |
| — | FIRST AMERN FINL CORP | 24 | $115 | 0.0% | — | — | Call | 31847R902 |
| — | GATX CORP | 19 | $115 | 0.0% | — | — | Put | 361448953 |
| — | EVERI HLDGS INC | 223 | $115 | 0.0% | — | — | Put | 30034T953 |
| — | NORTHERN DYNASTY MINERALS LT | 810 | $115 | 0.0% | — | — | Put | 66510M954 |
| — | ONE GAS INC | 15 | $115 | 0.0% | — | — | Put | 68235P958 |
| — | RYMAN HOSPITALITY PPTYS INC | 33 | $114 | 0.0% | — | — | Call | 78377T907 |
| — | PLAYA HOTELS & RESORTS NV | 315 | $114 | 0.0% | — | — | Call | N70544906 |
| SKY | SKYLINE CHAMPION CORPORATION | 4,723 | $114 | 0.0% | $27.48 | -24.2% | COM | 830830105 |
| — | DUKE REALTY CORP | 3,228 | $114 | 0.0% | $32.41 | — | COM | 264411505 |
| — | UNIVERSAL CORP VA | 27 | $114 | 0.0% | — | — | Put | 913456959 |
| — | COMMUNITY BK SYS INC | 20 | $114 | 0.0% | — | — | Call | 203607906 |
| — | WAITR HLDGS INC | 43,653 | $114 | 0.0% | $1.97 | — | COM | 930752100 |
| — | FORWARD AIR CORP | 23 | $114 | 0.0% | — | — | Put | 349853951 |
| — | LUMINEX CORP DEL | 35 | $113 | 0.0% | — | — | Call | 55027E902 |
| — | MOMENTA PHARMACEUTICALS INC | 34 | $113 | 0.0% | — | — | Call | 60877T900 |
| — | GREIF INC | 33 | $113 | 0.0% | — | — | Put | 397624957 |
| — | CARDIOVASCULAR SYS INC DEL | 36 | $113 | 0.0% | — | — | Call | 141619906 |
| KKR | KKR & CO INC | 3,681 | $113 | 0.0% | $25.46 | 0.0% | COM | 48251W104 |
| — | SMITH MICRO SOFTWARE INC | 255 | $113 | 0.0% | — | — | Put | 832154957 |
| — | EPIZYME INC | 7,089 | $113 | 0.0% | $16.53 | — | COM | 29428V104 |
| — | RUTHS HOSPITALITY GROUP INC | 138 | $112 | 0.0% | — | — | Call | 783332909 |
| — | MAXIMUS INC | 16 | $112 | 0.0% | — | — | Put | 577933954 |
| — | CLEARWATER PAPER CORP | 31 | $112 | 0.0% | — | — | Put | 18538R953 |
| — | COSAN LTD | 75 | $112 | 0.0% | — | — | Call | G25343907 |
| — | FS KKR CAPITAL CORP | 80 | $112 | 0.0% | — | — | Put | 302635956 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 2,303 | $112 | 0.0% | $41.33 | — | COM | 46137V571 |
| — | BOSTON PRIVATE FINL HLDGS IN | 164 | $112 | 0.0% | — | — | Put | 101119955 |
| XHB | SPDR SER TR | 2,566 | $112 | 0.0% | $45.51 | — | COM | 78464A888 |
| ITGR | INTEGER HLDGS CORP | 1,536 | $112 | 0.0% | $72.72 | 0.0% | COM | 45826H109 |
| ALLE | ALLEGION PLC | 1,098 | $112 | 0.0% | $91.58 | 0.0% | COM | G0176J109 |
| — | ONESPAWORLD HOLDINGS LIMITED | 233 | $111 | 0.0% | — | — | Put | P73684953 |
| — | ECOPETROL S A | 100 | $111 | 0.0% | — | — | Put | 279158959 |
| — | PEGASYSTEMS INC | 11 | $111 | 0.0% | — | — | Call | 705573903 |
| MSA | MSA SAFETY INC | 971 | $111 | 0.0% | $125.88 | -11.7% | COM | 553498106 |
| — | ARCBEST CORP | 42 | $111 | 0.0% | — | — | Put | 03937C955 |
| — | BIODELIVERY SCIENCES INTL IN | 255 | $111 | 0.0% | — | — | Put | 09060J956 |
| — | VERA BRADLEY INC | 251 | $111 | 0.0% | — | — | Put | 92335C956 |
| — | MODEL N INC | 32 | $111 | 0.0% | — | — | Call | 607525902 |
| — | CABOT MICROELECTRONICS CORP | 8 | $111 | 0.0% | — | — | Call | 12709P903 |
| — | COMPANIA DE MINAS BUENAVENTU | 121 | $110 | 0.0% | — | — | Call | 204448904 |
| — | EMCORE CORP | 34,810 | $110 | 0.0% | $3.16 | — | COM | 290846203 |
| PJT | PJT PARTNERS INC | 2,152 | $110 | 0.0% | $43.04 | +5.2% | COM | 69343T107 |
| — | AVANTOR INC | 65 | $110 | 0.0% | — | — | Put | 05352A950 |
| — | MEI PHARMA INC | 26,689 | $110 | 0.0% | $4.12 | — | COM | 55279B202 |
| — | KADMON HLDGS INC | 21,606 | $110 | 0.0% | $5.09 | — | COM | 48283N106 |
| — | OUTFRONT MEDIA INC | 7,773 | $110 | 0.0% | $20.67 | — | COM | 69007J106 |
| — | SANDERSON FARMS INC | 951 | $110 | 0.0% | $115.67 | — | COM | 800013104 |
| — | BANCO BBVA ARGENTINA S A | 295 | $110 | 0.0% | — | — | Put | 058934950 |
| — | WSFS FINL CORP | 38 | $109 | 0.0% | — | — | Call | 929328902 |
| PCTY | PAYLOCITY HLDG CORP | 753 | $109 | 0.0% | $116.34 | 0.0% | COM | 70438V106 |
| — | HOSTESS BRANDS INC | 90 | $109 | 0.0% | — | — | Put | 44109J956 |
| — | FIVE PRIME THERAPEUTICS INC | 180 | $109 | 0.0% | — | — | Call | 33830X904 |
| — | CALIFORNIA RES CORP | 901 | $109 | 0.0% | — | — | Put | 13057Q956 |
| — | CARGURUS INC | 43 | $109 | 0.0% | — | — | Put | 141788959 |
| — | GASLOG PARTNERS LP | 266 | $109 | 0.0% | — | — | Call | Y2687W908 |
| — | PITNEY BOWES INC | 417 | $108 | 0.0% | — | — | Put | 724479950 |
| — | RENT A CTR INC NEW | 39 | $108 | 0.0% | — | — | Put | 76009N950 |
| — | BUNGE LIMITED | 2,636 | $108 | 0.0% | $49.62 | — | COM | G16962105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 35,514 | $108 | 0.0% | $2.71 | — | COM | 780097689 |
| TECH | BIO-TECHNE CORP | 411 | $108 | 0.0% | $58.49 | 0.0% | COM | 09073M104 |
| BBH | VANECK VECTORS ETF TR | 663 | $108 | 0.0% | $162.90 | — | COM | 92189F726 |
| — | LIQUIDITY SERVICES INC | 182 | $108 | 0.0% | — | — | Put | 53635B957 |
| — | JOUNCE THERAPEUTICS INC | 157 | $108 | 0.0% | — | — | Call | 481116901 |
| — | GRANITE CONSTR INC | 56 | $107 | 0.0% | — | — | Put | 387328957 |
| — | CHINA YUCHAI INTL LTD | 75 | $107 | 0.0% | — | — | Put | G21082955 |
| — | WESTPORT FUEL SYSTEMS INC | 86,547 | $107 | 0.0% | $1.41 | — | COM | 960908309 |
| — | STEWART INFORMATION SVCS COR | 33 | $107 | 0.0% | — | — | Call | 860372901 |
| — | MACK CALI RLTY CORP | 70 | $107 | 0.0% | — | — | Put | 554489954 |
| — | APPLIED INDL TECHNOLOGIES IN | 17 | $106 | 0.0% | — | — | Put | 03820C955 |
| — | ENTERCOM COMMUNICATIONS CORP | 771 | $106 | 0.0% | — | — | Put | 293639950 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,185 | $106 | 0.0% | $48.51 | — | COM | 82706C108 |
| — | NAVIGATOR HOLDINGS LTD | 165 | $106 | 0.0% | — | — | Call | Y62132908 |
| AGI | ALAMOS GOLD INC NEW | 11,375 | $106 | 0.0% | $5.45 | +34.6% | COM | 011532108 |
| — | AMERICAN SUPERCONDUCTOR CORP | 131 | $106 | 0.0% | — | — | Call | 030111907 |
| — | TRUPANION INC | 25 | $106 | 0.0% | — | — | Put | 898202956 |
| — | LIPOCINE INC NEW | 848 | $106 | 0.0% | — | — | Call | 53630X904 |
| — | SUMMIT MATLS INC | 6,557 | $105 | 0.0% | $15.00 | — | COM | 86614U100 |
| — | UNIVERSAL TECHNICAL INST INC | 152 | $105 | 0.0% | — | — | Put | 913915954 |
| — | SIMPLY GOOD FOODS CO | 57 | $105 | 0.0% | — | — | Call | 82900L902 |
| — | TEXTRON INC | 32 | $105 | 0.0% | — | — | Put | 883203951 |
| AM | ANTERO MIDSTREAM CORP | 20,751 | $105 | 0.0% | $2.80 | -6.3% | COM | 03676B102 |
| — | SIERRA WIRELESS INC | 118 | $105 | 0.0% | — | — | Call | 826516906 |
| — | ISHARES TR | 34 | $105 | 0.0% | — | — | Call | 46435U903 |
| — | WADDELL & REED FINL INC | 6,818 | $105 | 0.0% | $15.40 | — | COM | 930059100 |
| — | IVERIC BIO INC | 207 | $105 | 0.0% | — | — | Put | 46583P952 |
| — | UDR INC | 28 | $104 | 0.0% | — | — | Put | 902653954 |
| — | GAIN CAP HLDGS INC | 173 | $104 | 0.0% | — | — | Call | 36268W900 |
| — | ARLINGTON ASSET INVST CORP | 353 | $104 | 0.0% | — | — | Put | 041356955 |
| — | IMPINJ INC | 38 | $104 | 0.0% | — | — | Put | 453204959 |
| — | RATTLER MIDSTREAM LP | 108 | $104 | 0.0% | — | — | Call | 75419T903 |
| LYG | LLOYDS BANKING GROUP PLC | 69,967 | $104 | 0.0% | $1.51 | — | COM | 539439109 |
| — | COHU INC | 60 | $104 | 0.0% | — | — | Call | 192576906 |
| — | APACHE CORP | 7,717 | $104 | 0.0% | $13.48 | — | COM | 037411105 |
| EUO | PROSHARES TR II | 3,874 | $103 | 0.0% | $26.59 | — | COM | 74347W882 |
| — | SAFEHOLD INC | 18 | $103 | 0.0% | — | — | Put | 78645L950 |
| — | HOOKER FURNITURE CORP | 53 | $103 | 0.0% | — | — | Put | 439038950 |
| — | ASSOCIATED BANC CORP | 76 | $103 | 0.0% | — | — | Call | 045487905 |
| — | ALBIREO PHARMA INC | 39 | $103 | 0.0% | — | — | Put | 01345P956 |
| ERII | ENERGY RECOVERY INC | 13,658 | $103 | 0.0% | $9.48 | -16.5% | COM | 29270J100 |
| — | H & E EQUIPMENT SERVICES INC | 5,619 | $103 | 0.0% | $18.33 | — | COM | 404030108 |
| CERS | CERUS CORP | 15,685 | $103 | 0.0% | $4.51 | +27.1% | COM | 157085101 |
| — | VONAGE HLDGS CORP | 10,336 | $103 | 0.0% | $9.97 | — | COM | 92886T201 |
| — | ANTARES PHARMA INC | 375 | $103 | 0.0% | — | — | Call | 036642906 |
| — | GULFPORT ENERGY CORP | 947 | $103 | 0.0% | — | — | Call | 402635904 |
| — | MERCURY SYS INC | 13 | $102 | 0.0% | — | — | Call | 589378908 |
| PGNY | PROGYNY INC | 3,983 | $102 | 0.0% | $26.89 | -14.6% | COM | 74340E103 |
| — | STAR BULK CARRIERS CORP. | 156 | $102 | 0.0% | — | — | Put | Y8162K954 |
| NVT | NVENT ELECTRIC PLC | 5,489 | $102 | 0.0% | $20.80 | -21.2% | COM | G6700G107 |
| — | BRIGHTCOVE INC | 130 | $102 | 0.0% | — | — | Call | 10921T901 |
| — | CURO GROUP HOLDINGS CORP | 126 | $102 | 0.0% | — | — | Put | 23131L957 |
| — | SOUTHWESTERN ENERGY CO | 401 | $102 | 0.0% | — | — | Put | 845467959 |
| DIG | PROSHARES TR | 1,363 | $102 | 0.0% | $74.83 | — | COM | 74347G705 |
| — | ISHARES TR | 12 | $101 | 0.0% | — | — | Put | 46432F952 |
| — | TEUCRIUM COMMODITY TR | 20,127 | $101 | 0.0% | $5.02 | — | COM | 88166A508 |
| — | MEI PHARMA INC | 245 | $101 | 0.0% | — | — | Call | 55279B902 |
| PERI | PERION NETWORK LTD | 19,393 | $101 | 0.0% | $5.42 | -5.7% | COM | M78673114 |
| — | TALOS ENERGY INC | 110 | $101 | 0.0% | — | — | Call | 87484T908 |
| DVN | DEVON ENERGY CORP NEW | 8,937 | $101 | 0.0% | $13.40 | -37.4% | COM | 25179M103 |
| — | LISTED FD TR | 62 | $100 | 0.0% | — | — | Call | 53656F909 |
| — | KT CORP | 103 | $100 | 0.0% | — | — | Call | 48268K901 |
| GLP | GLOBAL PARTNERS LP | 10,222 | $100 | 0.0% | $20.02 | — | COM | 37946R109 |
| FHI | FEDERATED HERMES INC | 4,249 | $100 | 0.0% | $17.55 | -3.4% | COM | 314211103 |
| — | STERICYCLE INC | 18 | $100 | 0.0% | — | — | Put | 858912958 |
| — | BARCLAYS BK PLC | 2,768 | $100 | 0.0% | $36.13 | — | COM | 06746P548 |
| — | SECUREWORKS CORP | 87 | $99 | 0.0% | — | — | Call | 81374A905 |
| — | ATMOS ENERGY CORP | 10 | $99 | 0.0% | — | — | Put | 049560955 |
| — | HILLTOP HOLDINGS INC | 54 | $99 | 0.0% | — | — | Call | 432748901 |
| — | SOUTHERN COPPER CORP | 25 | $99 | 0.0% | — | — | Put | 84265V955 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 5,752 | $99 | 0.0% | $14.49 | -12.4% | COM | 20451Q104 |
| — | GOLD RESOURCE CORP | 243 | $99 | 0.0% | — | — | Call | 38068T905 |
| — | R1 RCM INC | 8,937 | $99 | 0.0% | $9.89 | — | COM | 749397105 |
| ALLT | ALLOT LTD | 9,425 | $98 | 0.0% | $10.00 | +6.1% | COM | M0854Q105 |
| ULTA | ULTA BEAUTY INC | 483 | $98 | 0.0% | $250.94 | -14.3% | COM | 90384S303 |
| UGL | PROSHARES TR II | 1,526 | $98 | 0.0% | $50.38 | — | COM | 74347W601 |
| MNKD | MANNKIND CORP | 56,094 | $98 | 0.0% | $1.36 | +3.0% | COM | 56400P706 |
| — | BLUE APRON HLDGS INC | 8,925 | $98 | 0.0% | $10.97 | — | COM | 09523Q200 |
| — | MANNKIND CORP | 564 | $98 | 0.0% | — | — | Put | 56400P956 |
| ATRC | ATRICURE INC | 2,188 | $98 | 0.0% | $43.54 | 0.0% | COM | 04963C209 |
| — | ENERGOUS CORP | 350 | $98 | 0.0% | — | — | Put | 29272C953 |
| — | TRAVELZOO | 175 | $98 | 0.0% | — | — | Put | 89421Q955 |
| — | PROGYNY INC | 38 | $98 | 0.0% | — | — | Put | 74340E953 |
| — | CELESTICA INC | 143 | $97 | 0.0% | — | — | Call | 15101Q908 |
| — | CHAMPIONX CORPORATION | 100 | $97 | 0.0% | — | — | Call | 15872M904 |
| — | AMBEV SA | 370 | $97 | 0.0% | — | — | Call | 02319V903 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 6 | $97 | 0.0% | — | — | Put | 015271959 |
| — | GOLDEN OCEAN GROUP LTD | 251 | $97 | 0.0% | — | — | Call | G39637905 |
| INFY | INFOSYS LTD | 10,110 | $97 | 0.0% | $8.18 | — | COM | 456788108 |
| KGC | KINROSS GOLD CORP | 13,545 | $97 | 0.0% | $4.50 | +44.2% | COM | 496902404 |
| — | CALLON PETE CO DEL | 849 | $97 | 0.0% | — | — | Call | 13123X902 |
| — | GANNETT CO INC | 710 | $97 | 0.0% | — | — | Call | 36472T909 |
| — | BLACKBAUD INC | 17 | $97 | 0.0% | — | — | Call | 09227Q900 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 5,145 | $97 | 0.0% | $18.85 | — | COM | 960417103 |
| FTV | FORTIVE CORP | 1,444 | $97 | 0.0% | $38.41 | -0.8% | COM | 34959J108 |
| — | BENEFITFOCUS INC | 9,033 | $97 | 0.0% | $10.74 | — | COM | 08180D106 |
| — | SM ENERGY CO | 257 | $96 | 0.0% | — | — | Call | 78454L900 |
| — | MOMENTA PHARMACEUTICALS INC | 29 | $96 | 0.0% | — | — | Put | 60877T950 |
| — | SHELL MIDSTREAM PARTNERS L P | 7,824 | $96 | 0.0% | $10.04 | — | COM | 822634101 |
| — | DOMO INC | 30 | $96 | 0.0% | — | — | Put | 257554955 |
| — | HOME BANCSHARES INC | 63 | $96 | 0.0% | — | — | Call | 436893900 |
| — | QUTOUTIAO INC | 323 | $96 | 0.0% | — | — | Call | 74915J907 |
| — | MOELIS & CO | 31 | $96 | 0.0% | — | — | Put | 60786M955 |
| — | BRUNSWICK CORP | 15 | $96 | 0.0% | — | — | Call | 117043909 |
| — | CAPITOL FED FINL INC | 88 | $96 | 0.0% | — | — | Call | 14057J901 |
| GPMT | GRANITE PT MTG TR INC | 13,426 | $96 | 0.0% | $5.21 | — | COM | 38741L107 |
| — | AAR CORP | 46 | $95 | 0.0% | — | — | Put | 000361955 |
| XAR | SPDR SER TR | 1,089 | $95 | 0.0% | $85.44 | — | COM | 78464A631 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 9,233 | $95 | 0.0% | $10.90 | +2.2% | COM | 55933J203 |
| — | CAPSTEAD MTG CORP | 17,465 | $95 | 0.0% | $5.44 | — | COM | 14067E506 |
| — | GENESCO INC | 44 | $95 | 0.0% | — | — | Call | 371532902 |
| — | KIRKLANDS INC | 352 | $95 | 0.0% | — | — | Call | 497498905 |
| PII | POLARIS INC | 1,029 | $95 | 0.0% | $77.42 | -1.6% | COM | 731068102 |
| — | WOLVERINE WORLD WIDE INC | 40 | $95 | 0.0% | — | — | Call | 978097903 |
| — | WILLSCOT CORP | 78 | $95 | 0.0% | — | — | Call | 971375906 |
| TALO | TALOS ENERGY INC | 10,342 | $95 | 0.0% | $15.31 | -32.0% | COM | 87484T108 |
| — | VANGUARD SCOTTSDALE FDS | 18 | $95 | 0.0% | — | — | Put | 92206C950 |
| — | CARDTRONICS PLC | 40 | $95 | 0.0% | — | — | Call | G1991C905 |
| — | NELNET INC | 20 | $95 | 0.0% | — | — | Call | 64031N908 |
| — | HOSTESS BRANDS INC | 78 | $95 | 0.0% | — | — | Call | 44109J906 |
| — | CARS COM INC | 164 | $94 | 0.0% | — | — | Put | 14575E955 |
| — | VARIAN MED SYS INC | 768 | $94 | 0.0% | $120.14 | — | COM | 92220P105 |
| O | REALTY INCOME CORP | 1,594 | $94 | 0.0% | $47.68 | -15.8% | COM | 756109104 |
| HEDJ | WISDOMTREE TR | 1,557 | $94 | 0.0% | $51.19 | — | COM | 97717X701 |
| — | TRI POINTE GROUP INC | 64 | $94 | 0.0% | — | — | Put | 87265H959 |
| — | BENEFITFOCUS INC | 88 | $94 | 0.0% | — | — | Put | 08180D956 |
| FTI | TECHNIPFMC PLC | 13,809 | $94 | 0.0% | $5.72 | 0.0% | COM | G87110105 |
| — | DULUTH HLDGS INC | 128 | $94 | 0.0% | — | — | Put | 26443V951 |
| D | DOMINION ENERGY INC | 1,166 | $94 | 0.0% | $62.65 | 0.0% | COM | 25746U109 |
| — | NICE LTD | 5 | $94 | 0.0% | — | — | Put | 653656958 |
| — | UFP INDUSTRIES INC | 19 | $94 | 0.0% | — | — | Put | 90278Q958 |
| — | GOLDEN STAR RES LTD CDA | 321 | $93 | 0.0% | — | — | Put | 38119T957 |
| VSH | VISHAY INTERTECHNOLOGY INC | 6,094 | $93 | 0.0% | $13.86 | 0.0% | COM | 928298108 |
| APOG | APOGEE ENTERPRISES INC | 4,048 | $93 | 0.0% | $17.92 | 0.0% | COM | 037598109 |
| — | VUZIX CORP | 392 | $93 | 0.0% | — | — | Put | 92921W950 |
| — | PHILLIPS 66 PARTNERS LP | 2,594 | $93 | 0.0% | $50.36 | — | COM | 718549207 |
| — | WASHINGTON REAL ESTATE INVT | 42 | $93 | 0.0% | — | — | Call | 939653901 |
| — | ITERIS INC | 19,690 | $93 | 0.0% | $4.75 | — | COM | 46564T107 |
| OII | OCEANEERING INTL INC | 14,702 | $93 | 0.0% | $5.84 | -9.7% | COM | 675232102 |
| — | TEMPUR SEALY INTL INC | 13 | $93 | 0.0% | — | — | Put | 88023U951 |
| QTWO | Q2 HLDGS INC | 1,076 | $92 | 0.0% | $76.88 | 0.0% | COM | 74736L109 |
| — | ONESPAN INC | 33 | $92 | 0.0% | — | — | Call | 68287N900 |
| — | OFFICE DEPOT INC | 39,164 | $92 | 0.0% | $2.71 | — | COM | 676220106 |
| CAMT | CAMTEK LTD | 7,318 | $92 | 0.0% | $10.35 | +8.0% | COM | M20791105 |
| — | ITRON INC | 14 | $92 | 0.0% | — | — | Put | 465741956 |
| — | AARONS INC | 2,030 | $92 | 0.0% | $45.32 | — | COM | 002535300 |
| — | COLFAX CORP | 33 | $92 | 0.0% | — | — | Put | 194014956 |
| — | GREEN BRICK PARTNERS INC | 78 | $92 | 0.0% | — | — | Call | 392709901 |
| GRPN | GROUPON INC | 5,079 | $92 | 0.0% | $22.25 | 0.0% | COM | 399473206 |
| POR | PORTLAND GEN ELEC CO | 2,223 | $92 | 0.0% | $36.17 | 0.0% | COM | 736508847 |
| — | TEEKAY LNG PARTNERS L P | 79 | $92 | 0.0% | — | — | Put | Y8564M955 |
| — | GLOBAL X FDS | 56 | $92 | 0.0% | — | — | Put | 37950E954 |
| — | INOGEN INC | 26 | $92 | 0.0% | — | — | Put | 45780L954 |
| — | VIEWRAY INC | 412 | $92 | 0.0% | — | — | Call | 92672L907 |
| — | SESEN BIO INC | 1,284 | $92 | 0.0% | — | — | Call | 817763905 |
| — | ARDELYX INC | 134 | $92 | 0.0% | — | — | Call | 039697907 |
| — | MARCUS & MILLICHAP INC | 32 | $92 | 0.0% | — | — | Call | 566324909 |
| — | IMPERIAL OIL LTD | 57 | $91 | 0.0% | — | — | Put | 453038958 |
| — | GTT COMMUNICATIONS INC | 112 | $91 | 0.0% | — | — | Put | 362393950 |
| — | TRIPLE-S MGMT CORP | 48 | $91 | 0.0% | — | — | Put | 896749958 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 2,454 | $91 | 0.0% | $35.34 | 0.0% | COM | G8060N102 |
| — | DENNYS CORP | 9,011 | $91 | 0.0% | $10.10 | — | COM | 24869P104 |
| — | CUBESMART | 34 | $91 | 0.0% | — | — | Call | 229663909 |
| — | MARINUS PHARMACEUTICALS INC | 359 | $91 | 0.0% | — | — | Call | 56854Q901 |
| — | KAYNE ANDERSN MLP MIDS INVT | 173 | $91 | 0.0% | — | — | Put | 486606956 |
| — | GLOBALSCAPE INC | 9,422 | $91 | 0.0% | $7.36 | — | COM | 37940G109 |
| ATHM | AUTOHOME INC | 1,208 | $91 | 0.0% | $75.33 | — | COM | 05278C107 |
| DLTH | DULUTH HLDGS INC | 12,425 | $91 | 0.0% | $6.29 | -18.8% | COM | 26443V101 |
| — | LAZARD LTD | 32 | $91 | 0.0% | — | — | Put | G54050952 |
| — | MONMOUTH REAL ESTATE INVT CO | 63 | $91 | 0.0% | — | — | Put | 609720957 |
| — | ONTO INNOVATION INC | 27 | $91 | 0.0% | — | — | Put | 683344955 |
| — | HANNON ARMSTRONG SUST INFR C | 32 | $91 | 0.0% | — | — | Call | 41068X900 |
| — | SYNDAX PHARMACEUTICALS INC | 61 | $90 | 0.0% | — | — | Put | 87164F955 |
| — | REGIONAL MGMT CORP | 51 | $90 | 0.0% | — | — | Call | 75902K906 |
| BANC | BANC OF CALIFORNIA INC | 8,315 | $90 | 0.0% | $12.98 | -31.7% | COM | 05990K106 |
| — | HERSHA HOSPITALITY TR | 157 | $90 | 0.0% | — | — | Call | 427825900 |
| SDCCQ | SMILEDIRECTCLUB INC | 11,417 | $90 | 0.0% | $9.85 | -31.1% | COM | 83192H106 |
| — | EXTREME NETWORKS INC | 208 | $90 | 0.0% | — | — | Call | 30226D906 |
| — | ABM INDS INC | 25 | $90 | 0.0% | — | — | Put | 000957950 |
| — | PARTY CITY HOLDCO INC | 60,557 | $90 | 0.0% | $1.66 | — | COM | 702149105 |
| — | H & E EQUIPMENT SERVICES INC | 49 | $90 | 0.0% | — | — | Put | 404030958 |
| — | ROYAL BK SCOTLAND GROUP PLC | 296 | $90 | 0.0% | — | — | Call | 780097909 |
| — | SYNAPTICS INC | 15 | $90 | 0.0% | — | — | Put | 87157D959 |
| — | FORESTAR GROUP INC | 60 | $90 | 0.0% | — | — | Put | 346232951 |
| — | INTERSECT ENT INC | 67 | $90 | 0.0% | — | — | Put | 46071F953 |
| — | QUOTIENT LTD | 12,244 | $90 | 0.0% | $9.06 | — | COM | G73268107 |
| — | BRF SA | 229 | $90 | 0.0% | — | — | Call | 10552T907 |
| — | BIO RAD LABS INC | 2 | $90 | 0.0% | — | — | Put | 090572957 |
| — | NABRIVA THERAPEUTICS PLC | 1,326 | $89 | 0.0% | — | — | Call | G63637905 |
| IWC | ISHARES TR | 1,021 | $89 | 0.0% | $77.15 | — | COM | 464288869 |
| — | ITURAN LOCATION AND CONTROL | 56 | $89 | 0.0% | — | — | Call | M6158M904 |
| — | VERMILION ENERGY INC | 200 | $89 | 0.0% | — | — | Put | 923725955 |
| — | NBT BANCORP INC | 29 | $89 | 0.0% | — | — | Put | 628778952 |
| SPEM | SPDR INDEX SHS FDS | 2,663 | $89 | 0.0% | $33.42 | — | COM | 78463X509 |
| EHC | ENCOMPASS HEALTH CORP | 1,451 | $89 | 0.0% | $50.52 | 0.0% | COM | 29261A100 |
| — | LAMB WESTON HLDGS INC | 14 | $89 | 0.0% | — | — | Put | 513272954 |
| — | DESIGNER BRANDS INC | 132 | $89 | 0.0% | — | — | Call | 250565908 |
| IHI | ISHARES TR | 338 | $89 | 0.0% | $225.08 | — | COM | 464288810 |
| — | COLLECTORS UNIVERSE INC | 26 | $89 | 0.0% | — | — | Call | 19421R900 |
| — | ARDELYX INC | 129 | $89 | 0.0% | — | — | Put | 039697957 |
| STAA | STAAR SURGICAL CO | 1,459 | $89 | 0.0% | $40.85 | 0.0% | COM | 852312305 |
| — | PROASSURANCE CORP | 62 | $89 | 0.0% | — | — | Call | 74267C906 |
| — | WPP PLC NEW | 23 | $89 | 0.0% | — | — | Put | 92937A952 |
| — | GTT COMMUNICATIONS INC | 108 | $88 | 0.0% | — | — | Call | 362393900 |
| SVC | SERVICE PPTYS TR | 12,548 | $88 | 0.0% | $5.48 | — | COM | 81761L102 |
| — | MANCHESTER UTD PLC NEW | 56 | $88 | 0.0% | — | — | Call | G5784H906 |
| — | CARNIVAL PLC | 70 | $88 | 0.0% | — | — | Put | 14365C953 |
| — | NIC INC | 3,836 | $88 | 0.0% | $22.94 | — | COM | 62914B100 |
| — | FULTON FINL CORP PA | 84 | $88 | 0.0% | — | — | Call | 360271900 |
| — | LAZARD LTD | 31 | $88 | 0.0% | — | — | Call | G54050902 |
| POWI | POWER INTEGRATIONS INC | 751 | $88 | 0.0% | $49.57 | 0.0% | COM | 739276103 |
| — | OXFORD INDS INC | 20 | $88 | 0.0% | — | — | Put | 691497959 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 60 | $88 | 0.0% | — | — | Call | L0175J904 |
| — | TPG RE FIN TR INC | 103 | $88 | 0.0% | — | — | Put | 87266M957 |
| WTI | W & T OFFSHORE INC | 38,163 | $87 | 0.0% | $3.54 | -28.4% | COM | 92922P106 |
| — | FRONT YD RESIDENTIAL CORP | 10,059 | $87 | 0.0% | $10.36 | — | COM | 35904G107 |
| — | SILGAN HOLDINGS INC | 27 | $87 | 0.0% | — | — | Put | 827048959 |
| DORM | DORMAN PRODUCTS INC | 1,300 | $87 | 0.0% | $65.19 | -1.3% | COM | 258278100 |
| — | ACACIA COMMUNICATIONS INC | 13 | $87 | 0.0% | — | — | Call | 00401C908 |
| PHO | INVESCO EXCHANGE TRADED FD T | 2,403 | $87 | 0.0% | $31.32 | — | COM | 46137V142 |
| — | WESTPORT FUEL SYSTEMS INC | 707 | $87 | 0.0% | — | — | Put | 960908959 |
| — | 22ND CENTY GROUP INC | 1,147 | $87 | 0.0% | — | — | Call | 90137F903 |
| LC | LENDINGCLUB CORP | 19,317 | $87 | 0.0% | $6.22 | 0.0% | COM | 52603A208 |
| — | EROS INTL PLC | 27,376 | $86 | 0.0% | $1.88 | — | COM | G3788M114 |
| VICI | VICI PPTYS INC | 4,287 | $86 | 0.0% | $13.55 | 0.0% | COM | 925652109 |
| VIAV | VIAVI SOLUTIONS INC | 6,775 | $86 | 0.0% | $13.72 | -12.6% | COM | 925550105 |
| RRX | REGAL BELOIT CORP | 987 | $86 | 0.0% | $74.94 | 0.0% | COM | 758750103 |
| — | BANK OZK | 37 | $86 | 0.0% | — | — | Call | 06417N903 |
| — | JUMIA TECHNOLOGIES AG | 157 | $86 | 0.0% | — | — | Call | 48138M905 |
| — | DOUBLELINE INCOME SOLUTIONS | 56 | $86 | 0.0% | — | — | Put | 258622959 |
| — | ZOOMINFO TECHNOLOGIES INC | 17 | $86 | 0.0% | — | — | Call | 98980F904 |
| — | MANNKIND CORP | 492 | $86 | 0.0% | — | — | Call | 56400P906 |
| PSO | PEARSON PLC | 11,963 | $86 | 0.0% | $7.15 | — | COM | 705015105 |
| — | CLEARSIGN TECHNOLOGIES CORP | 415 | $86 | 0.0% | — | — | Call | 185064902 |
| — | AMCOR PLC | 85 | $86 | 0.0% | — | — | Call | G0250X907 |
| — | VALLEY NATL BANCORP | 110 | $86 | 0.0% | — | — | Call | 919794907 |
| GPC | GENUINE PARTS CO | 1,000 | $86 | 0.0% | $67.34 | 0.0% | COM | 372460105 |
| — | PERSPECTA INC | 37 | $85 | 0.0% | — | — | Put | 715347950 |
| — | CONDUENT INC | 359 | $85 | 0.0% | — | — | Call | 206787903 |
| — | CLEAN ENERGY FUELS CORP | 386 | $85 | 0.0% | — | — | Put | 184499951 |
| — | IMPINJ INC | 31 | $85 | 0.0% | — | — | Call | 453204909 |
| PBW | INVESCO EXCHANGE TRADED FD T | 2,098 | $85 | 0.0% | $33.61 | — | COM | 46137V134 |
| — | EQUINOR ASA | 59 | $85 | 0.0% | — | — | Call | 29446M902 |
| — | SHOCKWAVE MED INC | 18 | $85 | 0.0% | — | — | Put | 82489T954 |
| — | SK TELECOM LTD | 44 | $85 | 0.0% | — | — | Call | 78440P908 |
| — | TAILORED BRANDS INC | 911 | $85 | 0.0% | — | — | Call | 87403A907 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 11 | $85 | 0.0% | — | — | Put | 099502956 |
| — | INSMED INC | 31 | $85 | 0.0% | — | — | Put | 457669957 |
| — | AVANOS MED INC | 29 | $85 | 0.0% | — | — | Put | 05350V956 |
| — | POPULAR INC | 23 | $85 | 0.0% | — | — | Call | 733174900 |
| — | SUMMIT MATLS INC | 53 | $85 | 0.0% | — | — | Put | 86614U950 |
| CIEN | CIENA CORP | 1,570 | $85 | 0.0% | $49.71 | 0.0% | COM | 171779309 |
| — | ONTO INNOVATION INC | 25 | $85 | 0.0% | — | — | Call | 683344905 |
| SRG | SERITAGE GROWTH PPTYS | 7,515 | $85 | 0.0% | $30.59 | -67.1% | COM | 81752R100 |
| BND | VANGUARD BD INDEX FDS | 955 | $84 | 0.0% | $85.09 | — | COM | 921937835 |
| — | BARNES & NOBLE ED INC | 525 | $84 | 0.0% | — | — | Put | 06777U951 |
| TDY | TELEDYNE TECHNOLOGIES INC | 272 | $84 | 0.0% | $328.71 | 0.0% | COM | 879360105 |
| — | RAYONIER INC | 34 | $84 | 0.0% | — | — | Put | 754907953 |
| — | STERLING BANCORP DEL | 72 | $84 | 0.0% | — | — | Call | 85917A900 |
| — | CHEETAH MOBILE INC | 49,287 | $84 | 0.0% | $1.80 | — | COM | 163075104 |
| — | GLACIER BANCORP INC NEW | 24 | $84 | 0.0% | — | — | Call | 37637Q905 |
| — | EXANTAS CAP CORP | 32,059 | $84 | 0.0% | $2.67 | — | COM | 30068N105 |
| OTEX | OPEN TEXT CORP | 1,988 | $84 | 0.0% | $35.88 | -4.7% | COM | 683715106 |
| — | HEALTH CATALYST INC | 29 | $84 | 0.0% | — | — | Call | 42225T907 |
| VET | VERMILION ENERGY INC | 18,687 | $83 | 0.0% | $11.16 | -57.8% | COM | 923725105 |
| — | YRC WORLDWIDE INC | 451 | $83 | 0.0% | — | — | Call | 984249907 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 299 | $83 | 0.0% | — | — | Put | 64079L955 |
| — | LANDMARK INFRASTRUCTURE LP | 84 | $83 | 0.0% | — | — | Put | 51508J958 |
| — | FIRST TR EXCHANGE TRADED FD | 10 | $83 | 0.0% | — | — | Call | 336920903 |
| — | SURO CAPITAL CORP | 99 | $83 | 0.0% | — | — | Call | 86887Q909 |
| — | PORTLAND GEN ELEC CO | 20 | $83 | 0.0% | — | — | Put | 736508957 |
| — | LA JOLLA PHARMACEUTICAL CO | 19,669 | $83 | 0.0% | $5.96 | — | COM | 503459604 |
| — | SLEEP NUMBER CORP | 20 | $83 | 0.0% | — | — | Call | 83125X903 |
| — | WEINGARTEN RLTY INVS | 44 | $83 | 0.0% | — | — | Call | 948741903 |
| — | FORUM MERGER II CORP | 5,074 | $83 | 0.0% | $16.36 | — | COM | 34986F103 |
| — | MERITAGE HOMES CORP | 11 | $83 | 0.0% | — | — | Put | 59001A952 |
| — | PRIMO WATER CORPORATION | 6,053 | $83 | 0.0% | $13.71 | — | COM | 74167P108 |
| — | SUNOPTA INC | 178 | $83 | 0.0% | — | — | Call | 8676EP908 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 4,600 | $82 | 0.0% | $15.12 | — | COM | 874060205 |
| — | ENERPAC TOOL GROUP CORP | 47 | $82 | 0.0% | — | — | Put | 292765954 |
| — | COVANTA HLDG CORP | 86 | $82 | 0.0% | — | — | Put | 22282E952 |
| — | SIERRA WIRELESS INC | 9,237 | $82 | 0.0% | $5.64 | — | COM | 826516106 |
| — | SPX CORP | 20 | $82 | 0.0% | — | — | Call | 784635904 |
| — | KILROY RLTY CORP | 14 | $82 | 0.0% | — | — | Call | 49427F908 |
| — | FOUR CORNERS PPTY TR INC | 34 | $82 | 0.0% | — | — | Call | 35086T909 |
| DIOD | DIODES INC | 1,621 | $82 | 0.0% | $47.85 | 0.0% | COM | 254543101 |
| — | BRIGHT HORIZONS FAM SOL IN D | 7 | $82 | 0.0% | — | — | Call | 109194900 |
| — | CATALYST BIOSCIENCES INC | 140 | $82 | 0.0% | — | — | Put | 14888D958 |
| — | STEELCASE INC | 68 | $82 | 0.0% | — | — | Call | 858155903 |
| — | ENCORE CAP GROUP INC | 24 | $82 | 0.0% | — | — | Put | 292554952 |
| — | DMC GLOBAL INC | 30 | $82 | 0.0% | — | — | Put | 23291C953 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 1,063 | $82 | 0.0% | $59.24 | 0.0% | COM | 19239V302 |
| — | BENEFITFOCUS INC | 77 | $82 | 0.0% | — | — | Call | 08180D906 |
| — | SCULPTOR CAP MGMT | 63 | $81 | 0.0% | — | — | Put | 811246957 |
| — | VERRA MOBILITY CORP | 79 | $81 | 0.0% | — | — | Put | 92511U952 |
| — | HERCULES CAPITAL INC | 78 | $81 | 0.0% | — | — | Call | 427096908 |
| — | MERCURY GENL CORP NEW | 20 | $81 | 0.0% | — | — | Put | 589400950 |
| — | IHEARTMEDIA INC | 98 | $81 | 0.0% | — | — | Call | 45174J909 |
| FFIN | FIRST FINL BANKSHARES | 2,809 | $81 | 0.0% | $27.99 | -9.9% | COM | 32020R109 |
| — | WATTS WATER TECHNOLOGIES INC | 10 | $81 | 0.0% | — | — | Call | 942749902 |
| — | ABEONA THERAPEUTICS INC | 279 | $81 | 0.0% | — | — | Put | 00289Y957 |
| PSEC | PROSPECT CAP CORP | 15,862 | $81 | 0.0% | $2.31 | 0.0% | COM | 74348T102 |
| — | DRIVE SHACK INC | 440 | $81 | 0.0% | — | — | Call | 262077900 |
| — | TIMKEN CO | 18 | $81 | 0.0% | — | — | Put | 887389954 |
| — | TELLURIAN INC NEW | 711 | $81 | 0.0% | — | — | Put | 87968A954 |
| — | INGLES MKTS INC | 19 | $81 | 0.0% | — | — | Call | 457030904 |
| — | MERITOR INC | 41 | $81 | 0.0% | — | — | Put | 59001K950 |
| — | PGT INNOVATIONS INC | 5,218 | $81 | 0.0% | $15.35 | — | COM | 69336V101 |
| — | HIBBETT SPORTS INC | 39 | $81 | 0.0% | — | — | Call | 428567901 |
| — | NABORS INDUSTRIES LTD | 22 | $81 | 0.0% | — | — | Call | G6359F907 |
| — | CHEMBIO DIAGNOSTICS INC | 252 | $81 | 0.0% | — | — | Put | 163572959 |
| — | TRAVELCENTERS OF AMERICA INC | 53 | $81 | 0.0% | — | — | Put | 89421B959 |
| GOGL | GOLDEN OCEAN GROUP LTD | 20,851 | $80 | 0.0% | $5.01 | — | COM | G39637205 |
| — | NEW MTN FIN CORP | 87 | $80 | 0.0% | — | — | Put | 647551950 |
| — | RBC BEARINGS INC | 6 | $80 | 0.0% | — | — | Put | 75524B954 |
| — | MOBILE MINI INC | 2,728 | $80 | 0.0% | $26.96 | — | COM | 60740F105 |
| — | REALNETWORKS INC | 62,272 | $80 | 0.0% | $1.28 | — | COM | 75605L708 |
| UTI | UNIVERSAL TECHNICAL INST INC | 11,582 | $80 | 0.0% | $6.56 | 0.0% | COM | 913915104 |
| — | SM ENERGY CO | 214 | $80 | 0.0% | — | — | Put | 78454L950 |
| CSIQ | CANADIAN SOLAR INC | 4,167 | $80 | 0.0% | $17.55 | +1.3% | COM | 136635109 |
| — | AXONICS MODULATION TECHNOLOG | 23 | $80 | 0.0% | — | — | Call | 05465P901 |
| — | WOLVERINE WORLD WIDE INC | 34 | $80 | 0.0% | — | — | Put | 978097953 |
| — | CONTROLADORA VUELA COMP DE A | 152 | $80 | 0.0% | — | — | Call | 21240E905 |
| — | COSTAMARE INC | 144 | $80 | 0.0% | — | — | Put | Y1771G952 |
| — | SUNSTONE HOTEL INVS INC NEW | 97 | $79 | 0.0% | — | — | Call | 867892901 |
| — | MONEYGRAM INTL INC | 249 | $79 | 0.0% | — | — | Put | 60935Y958 |
| — | MADDEN STEVEN LTD | 32 | $79 | 0.0% | — | — | Put | 556269958 |
| — | M/I HOMES INC | 23 | $79 | 0.0% | — | — | Put | 55305B951 |
| — | CONSOLIDATED COMM HLDGS INC | 11,808 | $79 | 0.0% | $3.89 | — | COM | 209034107 |
| — | WD-40 CO | 4 | $79 | 0.0% | — | — | Put | 929236957 |
| SPYM | SPDR SER TR | 2,194 | $79 | 0.0% | $36.01 | — | COM | 78464A854 |
| — | CROSSAMERICA PARTNERS LP | 59 | $79 | 0.0% | — | — | Call | 22758A905 |
| — | AMERICAN NATL INS CO | 11 | $79 | 0.0% | — | — | Call | 028591905 |
| — | EL POLLO LOCO HLDGS INC | 54 | $79 | 0.0% | — | — | Put | 268603957 |
| — | GLADSTONE CAPITAL CORP | 109 | $79 | 0.0% | — | — | Call | 376535900 |
| — | TOPBUILD CORP | 7 | $79 | 0.0% | — | — | Call | 89055F903 |
| LEN | LENNAR CORP | 1,291 | $79 | 0.0% | $52.08 | -9.2% | COM | 526057104 |
| GCO | GENESCO INC | 3,611 | $78 | 0.0% | $41.10 | -55.1% | COM | 371532102 |
| — | ANDERSONS INC | 57 | $78 | 0.0% | — | — | Put | 034164953 |
| — | SYNDAX PHARMACEUTICALS INC | 53 | $78 | 0.0% | — | — | Call | 87164F905 |
| — | NATURAL GROCERS BY VITAMIN C | 53 | $78 | 0.0% | — | — | Call | 63888U908 |
| — | NEOLEUKIN THERAPEUTICS INC | 47 | $78 | 0.0% | — | — | Call | 64049K904 |
| — | GOLDFIELD CORP | 211 | $78 | 0.0% | — | — | Put | 381370955 |
| — | GLOBAL X FDS | 67 | $78 | 0.0% | — | — | Call | 37950E904 |
| — | VERASTEM INC | 454 | $78 | 0.0% | — | — | Call | 92337C904 |
| — | SURO CAPITAL CORP | 93 | $78 | 0.0% | — | — | Put | 86887Q959 |
| — | PROTO LABS INC | 7 | $78 | 0.0% | — | — | Call | 743713909 |
| — | BRIXMOR PPTY GROUP INC | 61 | $78 | 0.0% | — | — | Put | 11120U955 |
| — | PARATEK PHARMACEUTICALS INC | 151 | $78 | 0.0% | — | — | Call | 699374902 |
| — | TENNANT CO | 12 | $78 | 0.0% | — | — | Call | 880345903 |
| — | MURPHY USA INC | 7 | $78 | 0.0% | — | — | Put | 626755952 |
| — | MCEWEN MNG INC | 777 | $78 | 0.0% | — | — | Call | 58039P907 |
| — | GUESS INC | 8,115 | $78 | 0.0% | $9.61 | — | COM | 401617105 |
| — | GREENLIGHT CAPITAL RE LTD | 120 | $78 | 0.0% | — | — | Put | G4095J959 |
| — | CASSAVA SCIENCES INC | 252 | $77 | 0.0% | — | — | Put | 14817C957 |
| RDI | READING INTERNATIONAL INC | 18,167 | $77 | 0.0% | $4.26 | -11.6% | COM | 755408101 |
| TCX | TUCOWS INC | 1,349 | $77 | 0.0% | $56.00 | -0.8% | COM | 898697206 |
| DECK | DECKERS OUTDOOR CORP | 394 | $77 | 0.0% | $27.55 | 0.0% | COM | 243537107 |
| — | SPECTRUM PHARMACEUTICALS INC | 229 | $77 | 0.0% | — | — | Put | 84763A958 |
| VERI | VERITONE INC | 5,241 | $77 | 0.0% | $8.40 | 0.0% | COM | 92347M100 |
| ACWV | ISHARES INC | 882 | $77 | 0.0% | $87.30 | — | COM | 464286525 |
| — | B2GOLD CORP | 137 | $77 | 0.0% | — | — | Put | 11777Q959 |
| — | CIDARA THERAPEUTICS INC | 211 | $77 | 0.0% | — | — | Call | 171757907 |
| — | GRACO INC | 16 | $76 | 0.0% | — | — | Call | 384109904 |
| — | AMERICAN CAMPUS CMNTYS INC | 22 | $76 | 0.0% | — | — | Put | 024835950 |
| — | NORTHERN OIL & GAS INC NEV | 917 | $76 | 0.0% | — | — | Put | 665531959 |
| — | GERDAU SA | 258 | $76 | 0.0% | — | — | Put | 373737955 |
| — | GOLUB CAP BDC INC | 66 | $76 | 0.0% | — | — | Call | 38173M902 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,711 | $76 | 0.0% | $17.81 | — | COM | 518415104 |
| — | UNIVERSAL CORP VA | 18 | $76 | 0.0% | — | — | Call | 913456909 |
| EMBJ | EMBRAER S.A. | 12,782 | $76 | 0.0% | $20.30 | — | COM | 29082A107 |
| IDCC | INTERDIGITAL INC | 1,352 | $76 | 0.0% | $53.16 | 0.0% | COM | 45867G101 |
| — | PENN VA CORP | 7,917 | $75 | 0.0% | $8.84 | — | COM | 70788V102 |
| FDIS | FIDELITY COVINGTON TR | 1,443 | $75 | 0.0% | $51.98 | — | COM | 316092204 |
| — | CENTURY CASINOS INC | 182 | $75 | 0.0% | — | — | Call | 156492900 |
| — | ADTRAN INC | 69 | $75 | 0.0% | — | — | Put | 00738A956 |
| — | CODEXIS INC | 66 | $75 | 0.0% | — | — | Call | 192005906 |
| CW | CURTISS WRIGHT CORP | 843 | $75 | 0.0% | $92.99 | 0.0% | COM | 231561101 |
| — | TRAVELZOO | 134 | $75 | 0.0% | — | — | Call | 89421Q905 |
| — | SITE CENTERS CORP | 9,310 | $75 | 0.0% | $9.32 | — | COM | 82981J109 |
| — | WRIGHT MED GROUP N V | 2,541 | $75 | 0.0% | $29.04 | — | COM | N96617118 |
| — | GOLDEN STAR RES LTD CDA | 262 | $75 | 0.0% | — | — | Call | 38119T907 |
| — | MONTAGE RES CORP | 190 | $75 | 0.0% | — | — | Call | 61179L900 |
| — | TEXTAINER GROUP HOLDINGS LTD | 92 | $75 | 0.0% | — | — | Call | G8766E909 |
| — | CASTLE BIOSCIENCES INC | 20 | $75 | 0.0% | — | — | Put | 14843C955 |
| LAUR | LAUREATE EDUCATION INC | 7,622 | $75 | 0.0% | $9.68 | 0.0% | COM | 518613203 |
| NRP | NATURAL RESOURCE PARTNERS L | 6,076 | $74 | 0.0% | $12.13 | — | COM | 63900P608 |
| VRA | VERA BRADLEY INC | 16,726 | $74 | 0.0% | $8.48 | -41.3% | COM | 92335C106 |
| — | U S SILICA HLDGS INC | 206 | $74 | 0.0% | — | — | Call | 90346E903 |
| — | TPI COMPOSITES INC | 32 | $74 | 0.0% | — | — | Call | 87266J904 |
| — | TELECOM ARGENTINA S A | 83 | $74 | 0.0% | — | — | Put | 879273959 |
| — | EXANTAS CAP CORP | 282 | $74 | 0.0% | — | — | Put | 30068N955 |
| — | US XPRESS ENTERPRISES INC | 12,392 | $74 | 0.0% | $4.49 | — | COM | 90338N202 |
| — | NAVIGATOR HOLDINGS LTD | 116 | $74 | 0.0% | — | — | Put | Y62132958 |
| — | DR REDDYS LABS LTD | 14 | $74 | 0.0% | — | — | Call | 256135903 |
| KRC | KILROY RLTY CORP | 1,263 | $74 | 0.0% | $60.81 | — | COM | 49427F108 |
| — | WRIGHT MED GROUP N V | 25 | $74 | 0.0% | — | — | Call | N96617908 |
| — | GNC HLDGS INC | 3,490 | $74 | 0.0% | — | — | Call | 36191G907 |
| OPRA | OPERA LTD | 8,273 | $74 | 0.0% | $8.94 | — | COM | 68373M107 |
| — | OXFORD INDS INC | 17 | $74 | 0.0% | — | — | Call | 691497909 |
| — | WORTHINGTON INDS INC | 20 | $74 | 0.0% | — | — | Put | 981811952 |
| — | T2 BIOSYSTEMS INC | 580 | $73 | 0.0% | — | — | Call | 89853L904 |
| — | CATASYS INC | 134 | $73 | 0.0% | — | — | Call | 149049904 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 18,736 | $73 | 0.0% | $3.90 | — | COM | 63937X202 |
| EPM | EVOLUTION PETROLEUM CORP | 26,286 | $73 | 0.0% | $1.99 | -8.6% | COM | 30049A107 |
| — | CENTENNIAL RESOURCE DEV INC | 82,746 | $73 | 0.0% | $0.88 | — | COM | 15136A102 |
| — | PERDOCEO ED CORP | 46 | $73 | 0.0% | — | — | Put | 71363P956 |
| — | REVANCE THERAPEUTICS INC | 30 | $73 | 0.0% | — | — | Put | 761330959 |
| — | TUPPERWARE BRANDS CORP | 15,494 | $73 | 0.0% | $1.62 | — | COM | 899896104 |
| AMG | AFFILIATED MANAGERS GROUP IN | 984 | $73 | 0.0% | $81.44 | -17.1% | COM | 008252108 |
| — | SEMTECH CORP | 14 | $73 | 0.0% | — | — | Put | 816850951 |
| CALY | CALLAWAY GOLF CO | 4,189 | $73 | 0.0% | $13.89 | 0.0% | COM | 131193104 |
| IEV | ISHARES TR | 1,807 | $73 | 0.0% | $41.10 | — | COM | 464287861 |
| BLNK | BLINK CHARGING CO | 12,872 | $73 | 0.0% | $2.12 | -5.5% | COM | 09354A100 |
| — | IAC INTERACTIVECORP | 195 | $73 | 0.0% | — | — | Put | 44919P958 |
| — | TERRAFORM PWR INC | 40 | $73 | 0.0% | — | — | Call | 88104R909 |
| — | MITEK SYS INC | 77 | $73 | 0.0% | — | — | Call | 606710900 |
| — | INTERSECT ENT INC | 54 | $73 | 0.0% | — | — | Call | 46071F903 |
| — | SYSTEMAX INC | 36 | $73 | 0.0% | — | — | Put | 871851951 |
| — | ICAD INC | 74 | $73 | 0.0% | — | — | Put | 44934S956 |
| ISRG | INTUITIVE SURGICAL INC | 129 | $73 | 0.0% | $179.26 | 0.0% | COM | 46120E602 |
| — | SPECTRUM PHARMACEUTICALS INC | 21,718 | $73 | 0.0% | $3.90 | — | COM | 84763A108 |
| — | BRUKER CORP | 18 | $73 | 0.0% | — | — | Put | 116794958 |
| — | PATTERSON COS INC | 33 | $72 | 0.0% | — | — | Put | 703395953 |
| — | ATLANTICA SUSTAINABLE INFR P | 25 | $72 | 0.0% | — | — | Put | G0751N953 |
| — | LIVENT CORP | 11,746 | $72 | 0.0% | $8.37 | — | COM | 53814L108 |
| — | BRINKS CO | 16 | $72 | 0.0% | — | — | Call | 109696904 |
| — | ROYAL BK SCOTLAND GROUP PLC | 239 | $72 | 0.0% | — | — | Put | 780097959 |
| — | ARCONIC CORPORATION | 52 | $72 | 0.0% | — | — | Put | 03966V957 |
| — | ZAGG INC | 230 | $72 | 0.0% | — | — | Call | 98884U908 |
| — | NATIONAL GRID PLC | 12 | $72 | 0.0% | — | — | Put | 636274959 |
| — | TCG BDC INC | 85 | $72 | 0.0% | — | — | Put | 872280952 |
| UDN | INVESCO DB US DLR INDEX TR | 3,597 | $72 | 0.0% | $20.02 | — | COM | 46141D104 |
| — | KAYNE ANDERSN MLP MIDS INVT | 13,530 | $71 | 0.0% | $5.64 | — | COM | 486606106 |
| SSL | SASOL LTD | 9,212 | $71 | 0.0% | $7.42 | — | COM | 803866300 |
| — | AMETEK INC | 8 | $71 | 0.0% | — | — | Put | 031100950 |
| — | DIEBOLD NXDF INC | 11,730 | $71 | 0.0% | $6.05 | — | COM | 253651103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 88 | $71 | 0.0% | — | — | Put | G8766E959 |
| — | FENNEC PHARMACEUTICALS INC | 86 | $71 | 0.0% | — | — | Call | 31447P900 |
| — | CENTURY ALUM CO | 100 | $71 | 0.0% | — | — | Put | 156431958 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,500 | $71 | 0.0% | $47.33 | — | COM | 45845P108 |
| — | OSHKOSH CORP | 10 | $71 | 0.0% | — | — | Put | 688239951 |
| — | BELDEN INC | 22 | $71 | 0.0% | — | — | Put | 077454956 |
| — | GRUPO TELEVISA SA | 137 | $71 | 0.0% | — | — | Put | 40049J956 |
| — | THERAPEUTICSMD INC | 572 | $71 | 0.0% | — | — | Call | 88338N907 |
| — | TITAN MACHY INC | 66 | $71 | 0.0% | — | — | Put | 88830R951 |
| — | PROTALIX BIOTHERAPEUTICS INC | 189 | $71 | 0.0% | — | — | Call | 74365A909 |
| — | DIREXION SHS ETF TR | 3,398 | $70 | 0.0% | $20.60 | — | COM | 25460G872 |
| — | ARCHROCK INC | 109 | $70 | 0.0% | — | — | Call | 03957W906 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 180 | $70 | 0.0% | — | — | Put | 63937X952 |
| WTFC | WINTRUST FINL CORP | 1,609 | $70 | 0.0% | $63.86 | -37.5% | COM | 97650W108 |
| — | CUTERA INC | 58 | $70 | 0.0% | — | — | Call | 232109908 |
| SIG | SIGNET JEWELERS LIMITED | 6,913 | $70 | 0.0% | $19.06 | -50.9% | COM | G81276100 |
| — | CROSS CTRY HEALTHCARE INC | 114 | $70 | 0.0% | — | — | Put | 227483954 |
| — | SUBURBAN PROPANE PARTNERS L | 49 | $70 | 0.0% | — | — | Put | 864482954 |
| — | MEDALLION FINL CORP | 266 | $70 | 0.0% | — | — | Put | 583928956 |
| — | PROSHARES TR | 8,743 | $70 | 0.0% | $12.94 | — | COM | 74347B789 |
| ESPO | VANECK VECTORS ETF TR | 1,357 | $70 | 0.0% | $51.58 | — | COM | 92189F114 |
| — | AMERICAN SOFTWARE INC | 45 | $70 | 0.0% | — | — | Call | 029683909 |
| — | GENCO SHIPPING & TRADING LTD | 110 | $69 | 0.0% | — | — | Put | Y2685T951 |
| IBB | ISHARES TR | 506 | $69 | 0.0% | $107.68 | — | COM | 464287556 |
| — | CALAMP CORP | 8,665 | $69 | 0.0% | $7.96 | — | COM | 128126109 |
| IWV | ISHARES TR | 384 | $69 | 0.0% | $147.85 | — | COM | 464287689 |
| — | OFFICE DEPOT INC | 295 | $69 | 0.0% | — | — | Put | 676220956 |
| — | INSPIRE MED SYS INC | 8 | $69 | 0.0% | — | — | Put | 457730959 |
| — | TELEFONICA BRASIL SA | 78 | $69 | 0.0% | — | — | Call | 87936R906 |
| — | VANDA PHARMACEUTICALS INC | 61 | $69 | 0.0% | — | — | Call | 921659908 |
| — | GREENHILL & CO INC | 6,945 | $69 | 0.0% | $9.81 | — | COM | 395259104 |
| AEE | AMEREN CORP | 989 | $69 | 0.0% | $61.49 | 0.0% | COM | 023608102 |
| — | ADVANCED DISP SVCS INC DEL | 23 | $69 | 0.0% | — | — | Call | 00790X901 |
| — | NOW INC | 81 | $69 | 0.0% | — | — | Call | 67011P900 |
| — | TRANSUNION | 8 | $69 | 0.0% | — | — | Put | 89400J957 |
| — | EXLSERVICE HOLDINGS INC | 11 | $69 | 0.0% | — | — | Put | 302081954 |
| — | RIGNET INC | 321 | $69 | 0.0% | — | — | Call | 766582900 |
| — | KANDI TECHNOLOGIES GROUP INC | 166 | $69 | 0.0% | — | — | Call | 483709901 |
| — | CABOT MICROELECTRONICS CORP | 496 | $69 | 0.0% | $144.29 | — | COM | 12709P103 |
| — | NATERA INC | 14 | $69 | 0.0% | — | — | Call | 632307904 |
| — | AVERY DENNISON CORP | 6 | $68 | 0.0% | — | — | Call | 053611909 |
| — | BIOLIFE SOLUTIONS INC | 42 | $68 | 0.0% | — | — | Call | 09062W904 |
| — | CROSS CTRY HEALTHCARE INC | 112 | $68 | 0.0% | — | — | Call | 227483904 |
| — | ARES COML REAL ESTATE CORP | 75 | $68 | 0.0% | — | — | Put | 04013V958 |
| — | VEREIT INC | 107 | $68 | 0.0% | — | — | Put | 92339V950 |
| — | QUOTIENT TECHNOLOGY INC | 93 | $68 | 0.0% | — | — | Put | 749119953 |
| — | RPT REALTY | 98 | $68 | 0.0% | — | — | Call | 74971D901 |
| — | YIREN DIGITAL LTD | 165 | $68 | 0.0% | — | — | Call | 98585L900 |
| DHI | D R HORTON INC | 1,227 | $68 | 0.0% | $50.08 | -8.5% | COM | 23331A109 |
| — | H & E EQUIPMENT SERVICES INC | 37 | $68 | 0.0% | — | — | Call | 404030908 |
| — | BOSTON PRIVATE FINL HLDGS IN | 100 | $68 | 0.0% | — | — | Call | 101119905 |
| — | VERU INC | 206 | $68 | 0.0% | — | — | Put | 92536C953 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 15,052 | $68 | 0.0% | $4.22 | +1.2% | COM | 676118201 |
| — | BERKLEY W R CORP | 12 | $68 | 0.0% | — | — | Call | 084423902 |
| — | AMERICAN PUBLIC EDUCATION IN | 23 | $68 | 0.0% | — | — | Put | 02913V953 |
| — | ANGIODYNAMICS INC | 67 | $68 | 0.0% | — | — | Call | 03475V901 |
| — | BARCLAYS BK PLC | 2,189 | $68 | 0.0% | $31.06 | — | COM | 06746P563 |
| SAM | BOSTON BEER INC | 125 | $67 | 0.0% | $484.26 | 0.0% | COM | 100557107 |
| — | META FINL GROUP INC | 37 | $67 | 0.0% | — | — | Call | 59100U908 |
| — | ARCHROCK INC | 104 | $67 | 0.0% | — | — | Put | 03957W956 |
| ASUR | ASURE SOFTWARE INC | 10,436 | $67 | 0.0% | $7.83 | -20.4% | COM | 04649U102 |
| — | GIBRALTAR INDS INC | 14 | $67 | 0.0% | — | — | Call | 374689907 |
| — | REALITY SHS ETF TR | 24 | $67 | 0.0% | — | — | Call | 75605A902 |
| — | NEOPHOTONICS CORP | 7,632 | $67 | 0.0% | $7.39 | — | COM | 64051T100 |
| — | MALIBU BOATS INC | 13 | $67 | 0.0% | — | — | Call | 56117J900 |
| — | UNITED STATES STL CORP NEW | 9,400 | $67 | 0.0% | $6.31 | — | COM | 912909108 |
| — | MIDDLESEX WATER CO | 10 | $67 | 0.0% | — | — | Put | 596680958 |
| — | BANCO MACRO SA | 36 | $66 | 0.0% | — | — | Put | 05961W955 |
| — | CHINA SOUTHN AIRLS LTD | 30 | $66 | 0.0% | — | — | Call | 169409909 |
| — | GALECTIN THERAPEUTICS INC | 217 | $66 | 0.0% | — | — | Call | 363225902 |
| ZUMZ | ZUMIEZ INC | 2,435 | $66 | 0.0% | $22.71 | 0.0% | COM | 989817101 |
| — | CHIMERIX INC | 213 | $66 | 0.0% | — | — | Call | 16934W906 |
| — | RAYONIER INC | 27 | $66 | 0.0% | — | — | Call | 754907903 |
| CLNE | CLEAN ENERGY FUELS CORP | 29,942 | $66 | 0.0% | $2.06 | -2.1% | COM | 184499101 |
| — | SIENTRA INC | 173 | $66 | 0.0% | — | — | Call | 82621J905 |
| — | TILLYS INC | 117 | $66 | 0.0% | — | — | Put | 886885952 |
| — | VANECK VECTORS ETF TR | 938 | $66 | 0.0% | $70.36 | — | COM | 92189H888 |
| — | TRANSLATE BIO INC | 37 | $66 | 0.0% | — | — | Call | 89374L904 |
| — | STIFEL FINL CORP | 14 | $66 | 0.0% | — | — | Put | 860630952 |
| — | BRANDYWINE RLTY TR | 61 | $66 | 0.0% | — | — | Call | 105368903 |
| — | CELSION CORP | 180 | $66 | 0.0% | — | — | Call | 15117N903 |
| — | ENERPLUS CORP | 236 | $66 | 0.0% | — | — | Call | 292766902 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 15,752 | $66 | 0.0% | $3.56 | -2.5% | COM | G0457F107 |
| — | ARLINGTON ASSET INVST CORP | 22,379 | $66 | 0.0% | $3.36 | — | COM | 041356205 |
| — | NOBLE MIDSTREAM PARTNERS LP | 79 | $66 | 0.0% | — | — | Call | 65506L905 |
| — | LANDMARK INFRASTRUCTURE LP | 67 | $66 | 0.0% | — | — | Call | 51508J908 |
| MORN | MORNINGSTAR INC | 462 | $65 | 0.0% | $144.54 | -2.3% | COM | 617700109 |
| — | BARNES & NOBLE ED INC | 41,233 | $65 | 0.0% | $1.58 | — | COM | 06777U101 |
| — | RETAIL OPPORTUNITY INVTS COR | 58 | $65 | 0.0% | — | — | Put | 76131N951 |
| — | GLAUKOS CORP | 17 | $65 | 0.0% | — | — | Call | 377322902 |
| — | CRANE CO | 11 | $65 | 0.0% | — | — | Put | 224399955 |
| — | LIBERTY MEDIA CORP DEL | 2,240 | $65 | 0.0% | $29.02 | — | COM | 531229870 |
| — | APPLIED OPTOELECTRONICS INC | 60 | $65 | 0.0% | — | — | Put | 03823U952 |
| — | CALLON PETE CO DEL | 573 | $65 | 0.0% | — | — | Put | 13123X952 |
| — | UMPQUA HLDGS CORP | 6,158 | $65 | 0.0% | $12.11 | — | COM | 904214103 |
| — | NEWTEK BUSINESS SVCS CORP | 36 | $65 | 0.0% | — | — | Put | 652526953 |
| — | MSC INDL DIRECT INC | 9 | $65 | 0.0% | — | — | Call | 553530906 |
| — | FOSSIL GROUP INC | 140 | $65 | 0.0% | — | — | Call | 34988V906 |
| ROM | PROSHARES TR | 350 | $65 | 0.0% | $128.17 | — | COM | 74347R693 |
| — | SITE CENTERS CORP | 81 | $65 | 0.0% | — | — | Call | 82981J909 |
| — | JUNIPER NETWORKS INC | 2,868 | $65 | 0.0% | $19.13 | — | COM | 48203R104 |
| — | PARATEK PHARMACEUTICALS INC | 12,519 | $65 | 0.0% | $4.79 | — | COM | 699374302 |
| — | INDEPENDENCE RLTY TR INC | 57 | $65 | 0.0% | — | — | Call | 45378A906 |
| — | COCA-COLA FEMSA SAB DE CV | 15 | $65 | 0.0% | — | — | Put | 191241958 |
| — | PREMIER INC | 1,867 | $64 | 0.0% | $34.28 | — | COM | 74051N102 |
| — | REXNORD CORP | 22 | $64 | 0.0% | — | — | Call | 76169B902 |
| — | SPECTRUM BRANDS HLDGS INC NE | 14 | $64 | 0.0% | — | — | Put | 84790A955 |
| DVY | ISHARES TR | 803 | $64 | 0.0% | $77.29 | — | COM | 464287168 |
| — | EXTREME NETWORKS INC | 149 | $64 | 0.0% | — | — | Put | 30226D956 |
| BAP | CREDICORP LTD | 480 | $64 | 0.0% | $130.06 | 0.0% | COM | G2519Y108 |
| — | KNOT OFFSHORE PARTNERS LP | 47 | $64 | 0.0% | — | — | Call | Y48125901 |
| NTGR | NETGEAR INC | 2,497 | $64 | 0.0% | $24.54 | -0.8% | COM | 64111Q104 |
| — | WESTLAKE CHEM PARTNERS LP | 34 | $64 | 0.0% | — | — | Put | 960417953 |
| — | ECHO GLOBAL LOGISTICS INC | 30 | $64 | 0.0% | — | — | Call | 27875T901 |
| — | BROADMARK RLTY CAP INC | 68 | $64 | 0.0% | — | — | Put | 11135B950 |
| — | FORMFACTOR INC | 22 | $64 | 0.0% | — | — | Put | 346375958 |
| VXF | VANGUARD INDEX FDS | 543 | $64 | 0.0% | $117.86 | — | COM | 922908652 |
| — | TRIMBLE INC | 15 | $64 | 0.0% | — | — | Put | 896239950 |
| — | LENDINGCLUB CORP | 142 | $64 | 0.0% | — | — | Call | 52603A908 |
| — | EVOQUA WATER TECHNOLOGIES CO | 34 | $63 | 0.0% | — | — | Call | 30057T905 |
| — | WADDELL & REED FINL INC | 41 | $63 | 0.0% | — | — | Put | 930059950 |
| — | MICROVISION INC DEL | 464 | $63 | 0.0% | — | — | Call | 594960904 |
| — | REGIS CORP MINN | 78 | $63 | 0.0% | — | — | Put | 758932957 |
| — | PANHANDLE OIL AND GAS INC | 236 | $63 | 0.0% | — | — | Put | 698477956 |
| — | CLEAN ENERGY FUELS CORP | 287 | $63 | 0.0% | — | — | Call | 184499901 |
| — | FANG HLDGS LTD | 56 | $63 | 0.0% | — | — | Put | 30711Y950 |
| — | NATURAL HEALTH TRENDS CORP | 110 | $63 | 0.0% | — | — | Put | 63888P956 |
| — | RETAIL OPPORTUNITY INVTS COR | 5,618 | $63 | 0.0% | $10.57 | — | COM | 76131N101 |
| — | DOUBLELINE INCOME SOLUTIONS | 41 | $63 | 0.0% | — | — | Call | 258622909 |
| — | MRC GLOBAL INC | 10,703 | $63 | 0.0% | $4.43 | — | COM | 55345K103 |
| — | SIMPLY GOOD FOODS CO | 34 | $63 | 0.0% | — | — | Put | 82900L952 |
| — | NATURAL GROCERS BY VITAMIN C | 43 | $63 | 0.0% | — | — | Put | 63888U958 |
| — | BAUDAX BIO INC | 150 | $62 | 0.0% | — | — | Put | 07160F957 |
| CYTK | CYTOKINETICS INC | 2,638 | $62 | 0.0% | $10.54 | +78.0% | COM | 23282W605 |
| — | VERASTEM INC | 36,140 | $62 | 0.0% | $1.71 | — | COM | 92337C104 |
| — | BLUELINX HLDGS INC | 73 | $62 | 0.0% | — | — | Call | 09624H908 |
| — | DIGI INTL INC | 54 | $62 | 0.0% | — | — | Call | 253798902 |
| — | PENNSYLVANIA REAL ESTATE INV | 462 | $62 | 0.0% | — | — | Call | 709102907 |
| — | LIBERTY OILFIELD SVCS INC | 114 | $62 | 0.0% | — | — | Put | 53115L954 |
| — | ELECTRAMECCANICA VEHS CORP | 279 | $62 | 0.0% | — | — | Call | 284849905 |
| GLNG | GOLAR LNG LTD | 8,686 | $62 | 0.0% | $6.30 | 0.0% | COM | G9456A100 |
| — | MOELIS & CO | 20 | $62 | 0.0% | — | — | Call | 60786M905 |
| — | MESOBLAST LTD | 55 | $62 | 0.0% | — | — | Call | 590717904 |
| — | VALARIS PLC | 962 | $62 | 0.0% | — | — | Put | G9402V959 |
| KNSL | KINSALE CAP GROUP INC | 402 | $62 | 0.0% | $131.80 | 0.0% | COM | 49714P108 |
| RICK | RCI HOSPITALITY HLDGS INC | 4,496 | $62 | 0.0% | $17.32 | -29.4% | COM | 74934Q108 |
| — | ADVANCED DISP SVCS INC DEL | 2,061 | $62 | 0.0% | $30.08 | — | COM | 00790X101 |
| — | NEXTCURE INC | 29 | $62 | 0.0% | — | — | Put | 65343E958 |
| — | CORNERSTONE BLDG BRANDS INC | 103 | $62 | 0.0% | — | — | Put | 21925D959 |
| — | PARTY CITY HOLDCO INC | 417 | $62 | 0.0% | — | — | Put | 702149955 |
| ASB | ASSOCIATED BANC CORP | 4,539 | $62 | 0.0% | $10.93 | -0.8% | COM | 045487105 |
| AMN | AMN HEALTHCARE SVCS INC | 1,386 | $62 | 0.0% | $65.94 | -27.5% | COM | 001744101 |
| VLY | VALLEY NATL BANCORP | 7,837 | $61 | 0.0% | $7.68 | -0.0% | COM | 919794107 |
| — | CHICOS FAS INC | 44,259 | $61 | 0.0% | $1.34 | — | COM | 168615102 |
| — | CONSOLIDATED COMM HLDGS INC | 91 | $61 | 0.0% | — | — | Call | 209034907 |
| — | MONARCH CASINO & RESORT INC | 18 | $61 | 0.0% | — | — | Call | 609027907 |
| — | CARROLS RESTAURANT GROUP INC | 128 | $61 | 0.0% | — | — | Put | 14574X954 |
| — | TELEFONICA S A | 128 | $61 | 0.0% | — | — | Call | 879382908 |
| WWD | WOODWARD INC | 790 | $61 | 0.0% | $63.09 | 0.0% | COM | 980745103 |
| — | ULTRA CLEAN HLDGS INC | 27 | $61 | 0.0% | — | — | Put | 90385V957 |
| — | CATALYST PHARMACEUTICALS INC | 133 | $61 | 0.0% | — | — | Put | 14888U951 |
| IBUY | AMPLIFY ETF TR | 873 | $61 | 0.0% | $69.87 | — | COM | 032108102 |
| — | CALIX INC | 41 | $61 | 0.0% | — | — | Call | 13100M909 |
| — | CURO GROUP HOLDINGS CORP | 7,494 | $61 | 0.0% | $8.14 | — | COM | 23131L107 |
| HELE | HELEN OF TROY CORP LTD | 323 | $60 | 0.0% | $163.66 | 0.0% | COM | G4388N106 |
| — | SPS COMMERCE INC | 8 | $60 | 0.0% | — | — | Put | 78463M957 |
| — | ALEXANDER & BALDWIN INC NEW | 50 | $60 | 0.0% | — | — | Call | 014491904 |
| XPEL | XPEL INC | 3,866 | $60 | 0.0% | $13.61 | +0.5% | COM | 98379L100 |
| — | CONSOL ENERGY INC NEW | 120 | $60 | 0.0% | — | — | Put | 20854L958 |
| — | DORMAN PRODUCTS INC | 9 | $60 | 0.0% | — | — | Call | 258278900 |
| — | CONSOLIDATED WATER CO INC | 42 | $60 | 0.0% | — | — | Call | G23773907 |
| — | ADVANCED DISP SVCS INC DEL | 20 | $60 | 0.0% | — | — | Put | 00790X951 |
| — | KNOT OFFSHORE PARTNERS LP | 44 | $60 | 0.0% | — | — | Put | Y48125951 |
| — | ALEXCO RESOURCE CORP | 271 | $60 | 0.0% | — | — | Put | 01535P956 |
| — | VERASTEM INC | 350 | $60 | 0.0% | — | — | Put | 92337C954 |
| — | GOOSEHEAD INS INC | 8 | $60 | 0.0% | — | — | Put | 38267D959 |
| SSP | SCRIPPS E W CO OHIO | 6,895 | $60 | 0.0% | $7.36 | -18.1% | COM | 811054402 |
| — | REVLON INC | 61 | $60 | 0.0% | — | — | Call | 761525909 |
| — | AMERICAN HOMES 4 RENT | 22 | $59 | 0.0% | — | — | Call | 02665T906 |
| IGIB | ISHARES TR | 988 | $59 | 0.0% | $54.44 | — | COM | 464288638 |
| — | BARNES GROUP INC | 15 | $59 | 0.0% | — | — | Call | 067806909 |
| — | HEXO CORP | 801 | $59 | 0.0% | — | — | Put | 428304959 |
| — | CADENCE BANCORPORATION | 67 | $59 | 0.0% | — | — | Put | 12739A950 |
| MTZ | MASTEC INC | 1,325 | $59 | 0.0% | $37.90 | 0.0% | COM | 576323109 |
| — | BEST INC | 139 | $59 | 0.0% | — | — | Call | 08653C906 |
| REFR | RESEARCH FRONTIERS INC | 14,670 | $59 | 0.0% | $3.43 | +8.1% | COM | 760911107 |
| — | FRANKLIN COVEY CO | 28 | $59 | 0.0% | — | — | Call | 353469909 |
| UPWK | UPWORK INC | 4,117 | $59 | 0.0% | $10.50 | 0.0% | COM | 91688F104 |
| — | MGP INGREDIENTS INC NEW | 16 | $58 | 0.0% | — | — | Put | 55303J956 |
| — | GALLAGHER ARTHUR J & CO | 6 | $58 | 0.0% | — | — | Put | 363576959 |
| — | DIREXION SHS ETF TR | 3,759 | $58 | 0.0% | $10.42 | — | COM | 25490K273 |
| CNQ | CANADIAN NAT RES LTD | 3,366 | $58 | 0.0% | $9.76 | -36.8% | COM | 136385101 |
| — | PAYLOCITY HLDG CORP | 4 | $58 | 0.0% | — | — | Put | 70438V956 |
| MTW | MANITOWOC CO INC | 5,415 | $58 | 0.0% | $12.88 | -26.5% | COM | 563571405 |
| — | DORCHESTER MINERALS LP | 46 | $58 | 0.0% | — | — | Put | 25820R955 |
| — | MDC PARTNERS INC | 283 | $58 | 0.0% | — | — | Call | 552697904 |
| NTPIF | NAM TAI PPTY INC | 9,340 | $58 | 0.0% | $5.50 | 0.0% | COM | G63907102 |
| OXM | OXFORD INDS INC | 1,330 | $58 | 0.0% | $41.58 | 0.0% | COM | 691497309 |
| — | GOLUB CAP BDC INC | 50 | $58 | 0.0% | — | — | Put | 38173M952 |
| BF/B | BROWN FORMAN CORP | 921 | $58 | 0.0% | $56.03 | +2.7% | COM | 115637209 |
| — | USANA HEALTH SCIENCES INC | 8 | $58 | 0.0% | — | — | Call | 90328M907 |
| MFIN | MEDALLION FINL CORP | 21,890 | $58 | 0.0% | $4.47 | -55.3% | COM | 583928106 |
| — | AVNET INC | 21 | $58 | 0.0% | — | — | Call | 053807903 |
| ARCB | ARCBEST CORP | 2,198 | $58 | 0.0% | $22.17 | -6.4% | COM | 03937C105 |
| — | BRIGHT HORIZONS FAM SOL IN D | 5 | $58 | 0.0% | — | — | Put | 109194950 |
| AAOI | APPLIED OPTOELECTRONICS INC | 5,410 | $58 | 0.0% | $10.55 | -13.1% | COM | 03823U102 |
| — | PROSHARES TR II | 2,935 | $58 | 0.0% | $24.78 | — | COM | 74347W114 |
| — | WORKIVA INC | 11 | $58 | 0.0% | — | — | Put | 98139A955 |
| — | LCI INDS | 5 | $57 | 0.0% | — | — | Call | 50189K903 |
| — | MGM GROWTH PPTYS LLC | 21 | $57 | 0.0% | — | — | Put | 55303A955 |
| MANH | MANHATTAN ASSOCS INC | 612 | $57 | 0.0% | $73.22 | +1.7% | COM | 562750109 |
| — | POTLATCHDELTIC CORPORATION | 15 | $57 | 0.0% | — | — | Put | 737630953 |
| WAFD | WASHINGTON FED INC | 2,149 | $57 | 0.0% | $23.02 | -7.7% | COM | 938824109 |
| — | GOLDFIELD CORP | 156 | $57 | 0.0% | — | — | Call | 381370905 |
| — | ARCH CAP GROUP LTD | 20 | $57 | 0.0% | — | — | Call | G0450A905 |
| — | NU SKIN ENTERPRISES INC | 15 | $57 | 0.0% | — | — | Put | 67018T955 |
| — | PRIMO WATER CORPORATION | 42 | $57 | 0.0% | — | — | Call | 74167P908 |
| — | RADIUS HEALTH INC | 4,208 | $57 | 0.0% | $13.82 | — | COM | 750469207 |
| — | ARES COML REAL ESTATE CORP | 63 | $57 | 0.0% | — | — | Call | 04013V908 |
| — | TRIBUNE PUBG CO NEW | 5,761 | $57 | 0.0% | $9.89 | — | COM | 89609W107 |
| — | STERLING CONSTRUCTION CO INC | 55 | $57 | 0.0% | — | — | Call | 859241901 |
| SCHH | SCHWAB STRATEGIC TR | 1,628 | $57 | 0.0% | $39.89 | — | COM | 808524847 |
| — | SOLAR CAP LTD | 36 | $57 | 0.0% | — | — | Call | 83413U900 |
| — | GREAT WESTN BANCORP INC | 42 | $57 | 0.0% | — | — | Put | 391416954 |
| — | LIQUIDITY SERVICES INC | 97 | $57 | 0.0% | — | — | Call | 53635B907 |
| GROW | U S GLOBAL INVS INC | 30,379 | $57 | 0.0% | $1.80 | +0.9% | COM | 902952100 |
| — | W & T OFFSHORE INC | 252 | $57 | 0.0% | — | — | Call | 92922P906 |
| CWST | CASELLA WASTE SYS INC | 1,100 | $57 | 0.0% | $47.72 | 0.0% | COM | 147448104 |
| — | VAREX IMAGING CORP | 38 | $57 | 0.0% | — | — | Put | 92214X956 |
| DMLP | DORCHESTER MINERALS LP | 4,530 | $57 | 0.0% | $9.82 | — | COM | 25820R105 |
| GDEN | GOLDEN ENTMT INC | 6,355 | $56 | 0.0% | $8.26 | 0.0% | COM | 381013101 |
| — | ALPHATEC HLDGS INC | 120 | $56 | 0.0% | — | — | Call | 02081G901 |
| — | ABEONA THERAPEUTICS INC | 194 | $56 | 0.0% | — | — | Call | 00289Y907 |
| — | NETGEAR INC | 22 | $56 | 0.0% | — | — | Call | 64111Q904 |
| — | BLACK HILLS CORP | 10 | $56 | 0.0% | — | — | Put | 092113959 |
| — | PRESTIGE CONSMR HEALTHCARE I | 15 | $56 | 0.0% | — | — | Call | 74112D901 |
| HXL | HEXCEL CORP NEW | 1,239 | $56 | 0.0% | $64.57 | -44.9% | COM | 428291108 |
| — | CADIZ INC | 56 | $56 | 0.0% | — | — | Put | 127537957 |
| SBNY | SIGNATURE BK NEW YORK N Y | 530 | $56 | 0.0% | $80.06 | — | COM | 82669G104 |
| — | BOISE CASCADE CO DEL | 15 | $56 | 0.0% | — | — | Put | 09739D950 |
| — | COLUMBIA SPORTSWEAR CO | 7 | $56 | 0.0% | — | — | Put | 198516956 |
| — | ABERDEEN STD SILVER ETF TR | 32 | $56 | 0.0% | — | — | Put | 003264958 |
| — | CVB FINL CORP | 30 | $56 | 0.0% | — | — | Call | 126600905 |
| — | BADGER METER INC | 9 | $56 | 0.0% | — | — | Call | 056525908 |
| PTEN | PATTERSON UTI ENERGY INC | 16,246 | $56 | 0.0% | $4.51 | -23.5% | COM | 703481101 |
| — | KRATON CORPORATION | 32 | $55 | 0.0% | — | — | Put | 50077C956 |
| — | MATERION CORP | 9 | $55 | 0.0% | — | — | Call | 576690901 |
| GOSS | GOSSAMER BIO INC | 4,254 | $55 | 0.0% | $13.06 | -3.7% | COM | 38341P102 |
| — | AVID BIOSERVICES INC | 84 | $55 | 0.0% | — | — | Call | 05368M906 |
| MGPI | MGP INGREDIENTS INC NEW | 1,506 | $55 | 0.0% | $35.75 | 0.0% | COM | 55303J106 |
| — | POSCO | 15 | $55 | 0.0% | — | — | Call | 693483909 |
| — | TEEKAY TANKERS LTD | 4,317 | $55 | 0.0% | $12.74 | — | COM | Y8565N300 |
| — | PARK AEROSPACE CORP | 50 | $55 | 0.0% | — | — | Put | 70014A954 |
| — | AMERICAN RENAL ASSOCS HLDGS | 85 | $55 | 0.0% | — | — | Put | 029227955 |
| — | PENNANTPARK FLOATING RATE CA | 66 | $55 | 0.0% | — | — | Call | 70806A906 |
| — | XENIA HOTELS & RESORTS INC | 59 | $55 | 0.0% | — | — | Call | 984017903 |
| — | ENDURANCE INTL GROUP HLDGS I | 137 | $55 | 0.0% | — | — | Call | 29272B905 |
| — | AGCO CORP | 10 | $55 | 0.0% | — | — | Put | 001084952 |
| — | CHINA SOUTHN AIRLS LTD | 25 | $55 | 0.0% | — | — | Put | 169409959 |
| — | ORBCOMM INC | 14,384 | $55 | 0.0% | $3.93 | — | COM | 68555P100 |
| — | CONTANGO OIL & GAS CO | 244 | $55 | 0.0% | — | — | Call | 21075N904 |
| PAYS | PAYSIGN INC | 5,692 | $55 | 0.0% | $7.90 | -6.6% | COM | 70451A104 |
| — | HILL ROM HLDGS INC | 5 | $54 | 0.0% | — | — | Put | 431475952 |
| — | BRINKS CO | 12 | $54 | 0.0% | — | — | Put | 109696954 |
| — | AGENUS INC | 139 | $54 | 0.0% | — | — | Put | 00847G955 |
| — | HUDSON LTD | 111 | $54 | 0.0% | — | — | Call | G46408903 |
| — | GENTEX CORP | 21 | $54 | 0.0% | — | — | Put | 371901959 |
| — | GENASYS INC | 113 | $54 | 0.0% | — | — | Call | 36872P903 |
| — | KIMBELL RTY PARTNERS LP | 63 | $54 | 0.0% | — | — | Put | 49435R952 |
| — | COMMERCIAL VEH GROUP INC | 189 | $54 | 0.0% | — | — | Call | 202608905 |
| IMVP | INVESCO INDIA EXCHG TRED FD | 3,162 | $54 | 0.0% | $17.08 | — | COM | 46137R109 |
| — | ASA GOLD AND PRECIOUS MTLS L | 3,085 | $54 | 0.0% | $13.81 | — | COM | G3156P103 |
| — | KITE RLTY GROUP TR | 47 | $54 | 0.0% | — | — | Call | 49803T900 |
| NMM | NAVIOS MARITIME PARTNERS L P | 5,565 | $54 | 0.0% | $12.22 | — | COM | Y62267409 |
| — | GENTHERM INC | 14 | $54 | 0.0% | — | — | Put | 37253A953 |
| — | TRINET GROUP INC | 9 | $54 | 0.0% | — | — | Call | 896288907 |
| — | LA JOLLA PHARMACEUTICAL CO | 128 | $54 | 0.0% | — | — | Call | 503459904 |
| ANDE | ANDERSONS INC | 3,964 | $54 | 0.0% | $12.86 | 0.0% | COM | 034164103 |
| — | NAM TAI PPTY INC | 87 | $54 | 0.0% | — | — | Put | G63907952 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 3,618 | $53 | 0.0% | $19.51 | — | COM | L0175J104 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 1,606 | $53 | 0.0% | $32.07 | — | COM | 33734X846 |
| — | BAUDAX BIO INC | 129 | $53 | 0.0% | — | — | Call | 07160F907 |
| PFBC | PREFERRED BK LOS ANGELES CA | 1,240 | $53 | 0.0% | $36.79 | 0.0% | COM | 740367404 |
| ZEUS | OLYMPIC STEEL INC | 4,516 | $53 | 0.0% | $11.22 | -11.8% | COM | 68162K106 |
| — | COMPANIA DE MINAS BUENAVENTU | 58 | $53 | 0.0% | — | — | Put | 204448954 |
| — | NANTHEALTH INC | 117 | $53 | 0.0% | — | — | Call | 630104907 |
| — | TRUSTMARK CORP | 22 | $53 | 0.0% | — | — | Call | 898402902 |
| — | CORENERGY INFRASTRUCTURE TR | 58 | $53 | 0.0% | — | — | Call | 21870U902 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 150 | $53 | 0.0% | — | — | Put | G20045952 |
| FOSL | FOSSIL GROUP INC | 11,413 | $53 | 0.0% | $3.84 | 0.0% | COM | 34988V106 |
| RCEL | AVITA THERAPEUTICS INC | 1,765 | $53 | 0.0% | $30.58 | 0.0% | COM | 05380C102 |
| — | PCSB FINL CORP | 42 | $53 | 0.0% | — | — | Call | 69324R904 |
| — | SHAW COMMUNICATIONS INC | 33 | $53 | 0.0% | — | — | Call | 82028K900 |
| — | BANNER CORP | 14 | $53 | 0.0% | — | — | Put | 06652V958 |
| MGNX | MACROGENICS INC | 1,930 | $53 | 0.0% | $9.08 | +91.3% | COM | 556099109 |
| — | BIO-TECHNE CORP | 2 | $52 | 0.0% | — | — | Call | 09073M904 |
| — | EVO PMTS INC | 23 | $52 | 0.0% | — | — | Put | 26927E954 |
| — | PROASSURANCE CORP | 36 | $52 | 0.0% | — | — | Put | 74267C956 |
| — | SIEBERT FINL CORP | 104 | $52 | 0.0% | — | — | Put | 826176959 |
| — | SUNPOWER CORP | 6,817 | $52 | 0.0% | $7.00 | — | COM | 867652406 |
| TELFY | TELEFONICA S A | 10,893 | $52 | 0.0% | $4.52 | — | COM | 879382208 |
| — | PROSHARES TR | 4,089 | $52 | 0.0% | $18.30 | — | COM | 74347B748 |
| — | CHEETAH MOBILE INC | 311 | $52 | 0.0% | — | — | Call | 163075904 |
| — | GRAHAM CORP | 41 | $52 | 0.0% | — | — | Put | 384556956 |
| — | STOKE THERAPEUTICS INC | 22 | $52 | 0.0% | — | — | Call | 86150R907 |
| — | SPIRIT RLTY CAP INC NEW | 15 | $52 | 0.0% | — | — | Put | 84860W950 |
| — | URANIUM ENERGY CORP | 599 | $52 | 0.0% | — | — | Put | 916896953 |
| — | CAESARSTONE LTD | 44 | $52 | 0.0% | — | — | Call | M20598904 |
| CWEN | CLEARWAY ENERGY INC | 2,256 | $52 | 0.0% | $15.68 | +1.0% | COM | 18539C204 |
| — | STERLING CONSTRUCTION CO INC | 50 | $52 | 0.0% | — | — | Put | 859241951 |
| — | KB FINL GROUP INC | 19 | $52 | 0.0% | — | — | Call | 48241A905 |
| — | QUAD / GRAPHICS INC | 160 | $52 | 0.0% | — | — | Call | 747301909 |
| — | ROGERS COMMUNICATIONS INC | 13 | $52 | 0.0% | — | — | Call | 775109900 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 247 | $52 | 0.0% | — | — | Put | 531465952 |
| — | DYADIC INTL INC DEL | 60 | $51 | 0.0% | — | — | Call | 26745T901 |
| XHE | SPDR SER TR | 575 | $51 | 0.0% | $82.57 | — | COM | 78464A581 |
| — | PIXELWORKS INC | 16,026 | $51 | 0.0% | $3.18 | — | COM | 72581M305 |
| — | SOUTHWESTERN ENERGY CO | 20,089 | $51 | 0.0% | $2.54 | — | COM | 845467109 |
| — | ALLOT LTD | 49 | $51 | 0.0% | — | — | Put | M0854Q955 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 14,500 | $51 | 0.0% | $4.49 | — | COM | G20045202 |
| BRKR | BRUKER CORP | 1,259 | $51 | 0.0% | $38.64 | 0.0% | COM | 116794108 |
| BOOT | BOOT BARN HLDGS INC | 2,409 | $51 | 0.0% | $31.90 | -38.7% | COM | 099406100 |
| — | HOLLY ENERGY PARTNERS L P | 35 | $51 | 0.0% | — | — | Put | 435763957 |
| — | ARDMORE SHIPPING CORP | 118 | $51 | 0.0% | — | — | Put | Y0207T950 |
| — | NEWMARK GROUP INC | 105 | $51 | 0.0% | — | — | Call | 65158N902 |
| — | GLOBE LIFE INC | 7 | $51 | 0.0% | — | — | Call | 37959E902 |
| — | NATIONAL STORAGE AFFILIATES | 18 | $51 | 0.0% | — | — | Call | 637870906 |
| — | SOLENO THERAPEUTICS INC | 233 | $51 | 0.0% | — | — | Call | 834203900 |
| — | CHINA YUCHAI INTL LTD | 36 | $51 | 0.0% | — | — | Call | G21082905 |
| — | SOLAR CAP LTD | 32 | $51 | 0.0% | — | — | Put | 83413U950 |
| — | ION GEOPHYSICAL CORP | 222 | $51 | 0.0% | — | — | Call | 462044907 |
| — | CAPITAL PRODUCT PARTNERS L P | 64 | $51 | 0.0% | — | — | Put | Y11082956 |
| — | GREENSKY INC | 103 | $50 | 0.0% | — | — | Put | 39572G950 |
| — | VIVINT SMART HOME INC | 29 | $50 | 0.0% | — | — | Put | 928542959 |
| — | GEOPARK LTD | 52 | $50 | 0.0% | — | — | Put | G38327955 |
| — | NGM BIOPHARMACEUTICALS INC | 2,534 | $50 | 0.0% | $19.73 | — | COM | 62921N105 |
| GDS | GDS HLDGS LTD | 630 | $50 | 0.0% | $79.37 | — | COM | 36165L108 |
| HBM | HUDBAY MINERALS INC | 16,809 | $50 | 0.0% | $2.84 | -11.9% | COM | 443628102 |
| — | LINE CORP | 10 | $50 | 0.0% | — | — | Put | 53567X951 |
| — | OAKTREE SPECIALTY LENDING CO | 11,228 | $50 | 0.0% | $4.19 | — | COM | 67401P108 |
| — | 22ND CENTY GROUP INC | 66,107 | $50 | 0.0% | $0.92 | — | COM | 90137F103 |
| UMC | UNITED MICROELECTRONICS CORP | 19,034 | $50 | 0.0% | $2.51 | — | COM | 910873405 |
| — | VAPOTHERM INC | 1,243 | $50 | 0.0% | $40.23 | — | COM | 922107107 |
| BRO | BROWN & BROWN INC | 1,250 | $50 | 0.0% | $37.12 | 0.0% | COM | 115236101 |
| — | WEIS MKTS INC | 10 | $50 | 0.0% | — | — | Call | 948849904 |
| M | MACYS INC | 7,300 | $50 | 0.0% | $13.56 | -54.6% | COM | 55616P104 |
| — | MGIC INVT CORP WIS | 62 | $50 | 0.0% | — | — | Put | 552848953 |
| TBF | PROSHARES TR | 3,270 | $50 | 0.0% | $15.46 | — | COM | 74347X849 |
| — | TCF FINANCIAL CORPORATION NE | 17 | $50 | 0.0% | — | — | Put | 872307953 |
| DRN | DIREXION SHS ETF TR | 4,918 | $49 | 0.0% | $10.28 | — | COM | 25459W755 |
| — | INVACARE CORP | 77 | $49 | 0.0% | — | — | Call | 461203901 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 10,439 | $49 | 0.0% | $3.99 | 0.0% | COM | 09058V103 |
| W | WAYFAIR INC | 250 | $49 | 0.0% | $105.68 | +41.5% | COM | 94419L101 |
| — | TRIPLE-S MGMT CORP | 26 | $49 | 0.0% | — | — | Call | 896749908 |
| TTEK | TETRA TECH INC NEW | 628 | $49 | 0.0% | $15.71 | -3.4% | COM | 88162G103 |
| — | KIMBELL RTY PARTNERS LP | 58 | $49 | 0.0% | — | — | Call | 49435R902 |
| — | AVID BIOSERVICES INC | 7,550 | $49 | 0.0% | $6.61 | — | COM | 05368M106 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 6,015 | $49 | 0.0% | $8.15 | — | COM | 867892101 |
| — | ROGERS CORP | 4 | $49 | 0.0% | — | — | Put | 775133951 |
| — | U S GLOBAL INVS INC | 262 | $49 | 0.0% | — | — | Call | 902952900 |
| — | CASTLIGHT HEALTH INC | 593 | $49 | 0.0% | — | — | Call | 14862Q900 |
| — | KNOLL INC | 41 | $49 | 0.0% | — | — | Put | 498904950 |
| MCY | MERCURY GENL CORP NEW | 1,209 | $49 | 0.0% | $40.14 | 0.0% | COM | 589400100 |
| — | ROGERS CORP | 4 | $49 | 0.0% | — | — | Call | 775133901 |
| — | UNISYS CORP | 45 | $49 | 0.0% | — | — | Call | 909214906 |
| — | TRAVELCENTERS OF AMERICA INC | 32 | $49 | 0.0% | — | — | Call | 89421B909 |
| — | PROTEOSTASIS THERAPEUTICS IN | 363 | $49 | 0.0% | — | — | Put | 74373B959 |
| — | MITEK SYS INC | 51 | $49 | 0.0% | — | — | Put | 606710950 |
| — | EXANTAS CAP CORP | 187 | $49 | 0.0% | — | — | Call | 30068N905 |
| — | CENTURY ALUM CO | 69 | $49 | 0.0% | — | — | Call | 156431908 |
| — | YRC WORLDWIDE INC | 265 | $49 | 0.0% | — | — | Put | 984249957 |
| — | GASLOG LTD | 17,467 | $49 | 0.0% | $4.04 | — | COM | G37585109 |
| UIS | UNISYS CORP | 4,409 | $48 | 0.0% | $11.94 | -3.2% | COM | 909214306 |
| — | AMPIO PHARMACEUTICALS INC | 763 | $48 | 0.0% | — | — | Call | 03209T909 |
| FDP | FRESH DEL MONTE PRODUCE INC | 1,967 | $48 | 0.0% | $27.10 | -16.5% | COM | G36738105 |
| — | NEW SR INVT GROUP INC | 135 | $48 | 0.0% | — | — | Put | 648691953 |
| — | BP MIDSTREAM PARTNERS LP | 4,206 | $48 | 0.0% | $11.41 | — | COM | 0556EL109 |
| — | CORESITE RLTY CORP | 4 | $48 | 0.0% | — | — | Put | 21870Q955 |
| — | CUTERA INC | 40 | $48 | 0.0% | — | — | Put | 232109958 |
| — | ASHLAND GLOBAL HLDGS INC | 7 | $48 | 0.0% | — | — | Put | 044186954 |
| — | REEDS INC | 506 | $48 | 0.0% | — | — | Call | 758338907 |
| — | ARTISAN PARTNERS ASSET MGMT | 15 | $48 | 0.0% | — | — | Put | 04316A958 |
| — | HOMOLOGY MEDICINES INC | 3,182 | $48 | 0.0% | $16.91 | — | COM | 438083107 |
| — | TALEND S A | 14 | $48 | 0.0% | — | — | Call | 874224907 |
| — | KOPPERS HOLDINGS INC | 26 | $48 | 0.0% | — | — | Put | 50060P956 |
| — | CENTURY CASINOS INC | 116 | $48 | 0.0% | — | — | Put | 156492950 |
| — | INFLARX NV | 105 | $48 | 0.0% | — | — | Put | N44821951 |
| — | IHEARTMEDIA INC | 58 | $48 | 0.0% | — | — | Put | 45174J959 |
| — | INVESCO CURRENCYSHARES AUSTR | 7 | $48 | 0.0% | — | — | Call | 46090N903 |
| UFPI | UFP INDUSTRIES INC | 951 | $47 | 0.0% | $42.57 | 0.0% | COM | 90278Q108 |
| — | SOLID BIOSCIENCES INC | 162 | $47 | 0.0% | — | — | Put | 83422E955 |
| — | CBL & ASSOC PPTYS INC | 210 | $47 | 0.0% | — | — | Call | 124830900 |
| — | NEW GOLD INC CDA | 354 | $47 | 0.0% | — | — | Put | 644535956 |
| — | GENCO SHIPPING & TRADING LTD | 75 | $47 | 0.0% | — | — | Call | Y2685T901 |
| — | MARINUS PHARMACEUTICALS INC | 18,700 | $47 | 0.0% | $2.41 | — | COM | 56854Q101 |
| — | MAXLINEAR INC | 22 | $47 | 0.0% | — | — | Call | 57776J900 |
| — | COREPOINT LODGING INC | 112 | $47 | 0.0% | — | — | Call | 21872L904 |
| — | CALUMET SPECIALTY PRODS PTNR | 209 | $47 | 0.0% | — | — | Call | 131476903 |
| BTI | BRITISH AMERN TOB PLC | 1,231 | $47 | 0.0% | $38.18 | — | COM | 110448107 |
| — | CLEARSIGN TECHNOLOGIES CORP | 228 | $47 | 0.0% | — | — | Put | 185064952 |
| ARLP | ALLIANCE RES PARTNER L P | 14,664 | $47 | 0.0% | $3.15 | — | COM | 01877R108 |
| GORO | GOLD RESOURCE CORP | 11,528 | $47 | 0.0% | $3.86 | -0.2% | COM | 38068T105 |
| — | TTM TECHNOLOGIES INC | 40 | $47 | 0.0% | — | — | Call | 87305R909 |
| — | ALLIANCE RES PARTNER L P | 145 | $47 | 0.0% | — | — | Call | 01877R908 |
| — | FLUIDIGM CORP DEL | 118 | $47 | 0.0% | — | — | Put | 34385P958 |
| — | SERVISFIRST BANCSHARES INC | 13 | $46 | 0.0% | — | — | Put | 81768T958 |
| — | VEDANTA LTD | 83 | $46 | 0.0% | — | — | Put | 92242Y950 |
| — | CURIS INC | 387 | $46 | 0.0% | — | — | Call | 231269900 |
| — | ANGIODYNAMICS INC | 46 | $46 | 0.0% | — | — | Put | 03475V951 |
| — | BIODELIVERY SCIENCES INTL IN | 106 | $46 | 0.0% | — | — | Call | 09060J906 |
| — | CONSOLIDATED WATER CO INC | 32 | $46 | 0.0% | — | — | Put | G23773957 |
| — | CDW CORP | 4 | $46 | 0.0% | — | — | Put | 12514G958 |
| — | MILLENDO THERAPEUTICS INC | 263 | $46 | 0.0% | — | — | Put | 60040X953 |
| — | NETSCOUT SYS INC | 18 | $46 | 0.0% | — | — | Put | 64115T954 |
| — | FRONT YD RESIDENTIAL CORP | 53 | $46 | 0.0% | — | — | Put | 35904G957 |
| — | ENDEAVOUR SILVER CORP | 206 | $46 | 0.0% | — | — | Call | 29258Y903 |
| — | ASTEC INDS INC | 10 | $46 | 0.0% | — | — | Call | 046224901 |
| — | HUDSON TECHNOLOGIES INC | 460 | $46 | 0.0% | — | — | Call | 444144909 |
| — | WARRIOR MET COAL INC | 30 | $46 | 0.0% | — | — | Put | 93627C951 |
| — | FIDELITY COVINGTON TR | 10 | $46 | 0.0% | — | — | Call | 316092901 |
| — | BRADY CORP | 10 | $46 | 0.0% | — | — | Call | 104674906 |
| FENY | FIDELITY COVINGTON TR | 4,701 | $46 | 0.0% | $9.79 | — | COM | 316092402 |
| — | MOBILE TELESYSTEMS PJSC | 51 | $46 | 0.0% | — | — | Put | 607409959 |
| — | POTBELLY CORP | 200 | $45 | 0.0% | — | — | Call | 73754Y900 |
| — | VAALCO ENERGY INC | 369 | $45 | 0.0% | — | — | Call | 91851C901 |
| — | ADVISORSHARES TR | 82 | $45 | 0.0% | — | — | Put | 00768Y953 |
| MFC | MANULIFE FINL CORP | 3,377 | $45 | 0.0% | $12.59 | 0.0% | COM | 56501R106 |
| XBIT | XBIOTECH INC | 3,305 | $45 | 0.0% | $12.96 | -6.6% | COM | 98400H102 |
| — | PENNSYLVANIA REAL ESTATE INV | 331 | $45 | 0.0% | — | — | Put | 709102957 |
| — | QUOTIENT TECHNOLOGY INC | 6,221 | $45 | 0.0% | $7.59 | — | COM | 749119103 |
| — | ARDAGH GROUP S A | 35 | $45 | 0.0% | — | — | Put | L0223L951 |
| — | HOSTESS BRANDS INC | 3,715 | $45 | 0.0% | $12.38 | — | COM | 44109J106 |
| — | CNO FINL GROUP INC | 29 | $45 | 0.0% | — | — | Call | 12621E903 |
| — | CITY OFFICE REIT INC | 45 | $45 | 0.0% | — | — | Call | 178587901 |
| PGX | INVESCO EXCH TRADED FD TR II | 3,190 | $45 | 0.0% | $14.11 | — | COM | 46138E511 |
| — | SEACOR HOLDINGS INC | 16 | $45 | 0.0% | — | — | Put | 811904951 |
| — | ACORDA THERAPEUTICS INC | 623 | $45 | 0.0% | — | — | Put | 00484M956 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,235 | $45 | 0.0% | $37.78 | -13.6% | COM | 01973R101 |
| — | SHAW COMMUNICATIONS INC | 28 | $45 | 0.0% | — | — | Put | 82028K950 |
| — | CHEMED CORP NEW | 1 | $45 | 0.0% | — | — | Put | 16359R953 |
| — | CARRIAGE SVCS INC | 25 | $45 | 0.0% | — | — | Call | 143905907 |
| — | BUILDERS FIRSTSOURCE INC | 22 | $45 | 0.0% | — | — | Put | 12008R957 |
| — | AXOVANT GENE THERAPIES | 166 | $45 | 0.0% | — | — | Put | G0750W953 |
| — | BOK FINL CORP | 8 | $45 | 0.0% | — | — | Call | 05561Q901 |
| VPU | VANGUARD WORLD FDS | 368 | $45 | 0.0% | $121.12 | — | COM | 92204A876 |
| — | ANTARES PHARMA INC | 167 | $45 | 0.0% | — | — | Put | 036642956 |
| CCS | CENTURY CMNTYS INC | 1,497 | $45 | 0.0% | $26.79 | -16.4% | COM | 156504300 |
| — | RETAIL PPTYS AMER INC | 61 | $44 | 0.0% | — | — | Call | 76131V902 |
| — | RAMBUS INC DEL | 29 | $44 | 0.0% | — | — | Put | 750917956 |
| INTU | INTUIT | 150 | $44 | 0.0% | $264.89 | 0.0% | COM | 461202103 |
| — | PARK AEROSPACE CORP | 40 | $44 | 0.0% | — | — | Call | 70014A904 |
| — | FORESCOUT TECHNOLOGIES INC | 2,122 | $44 | 0.0% | $33.36 | — | COM | 34553D101 |
| — | MRC GLOBAL INC | 75 | $44 | 0.0% | — | — | Call | 55345K903 |
| — | SECUREWORKS CORP | 39 | $44 | 0.0% | — | — | Put | 81374A955 |
| — | HIGHWOODS PPTYS INC | 12 | $44 | 0.0% | — | — | Put | 431284958 |
| — | CITI TRENDS INC | 22 | $44 | 0.0% | — | — | Call | 17306X902 |
| — | MYRIAD GENETICS INC | 39 | $44 | 0.0% | — | — | Put | 62855J954 |
| — | USANA HEALTH SCIENCES INC | 6 | $44 | 0.0% | — | — | Put | 90328M957 |
| — | NEW SR INVT GROUP INC | 122 | $44 | 0.0% | — | — | Call | 648691903 |
| — | AGENUS INC | 11,447 | $44 | 0.0% | $4.06 | — | COM | 00847G705 |
| — | AFYA LTD | 19 | $44 | 0.0% | — | — | Put | G01125956 |
| — | FOSSIL GROUP INC | 95 | $44 | 0.0% | — | — | Put | 34988V956 |
| — | PROTEOSTASIS THERAPEUTICS IN | 32,247 | $44 | 0.0% | $2.16 | — | COM | 74373B109 |
| FLWS | FLWS/1-800 FLOWERS | 2,199 | $44 | 0.0% | $13.59 | +45.0% | COM | 68243Q106 |
| — | WPX ENERGY INC | 7,010 | $44 | 0.0% | $3.05 | — | COM | 98212B103 |
| — | CGI INC | 7 | $44 | 0.0% | — | — | Call | 12532H904 |
| — | PENNANTPARK INVT CORP | 128 | $44 | 0.0% | — | — | Put | 708062954 |
| — | WORTHINGTON INDS INC | 12 | $44 | 0.0% | — | — | Call | 981811902 |
| ARTY | ISHARES TR | 1,512 | $44 | 0.0% | $29.10 | — | COM | 46435U556 |
| OVV | OVINTIV INC | 4,679 | $44 | 0.0% | $13.13 | -46.9% | COM | 69047Q102 |
| — | FLY LEASING LTD | 54 | $44 | 0.0% | — | — | Put | 34407D959 |
| — | ESSENTIAL PPTYS RLTY TR INC | 29 | $43 | 0.0% | — | — | Put | 29670E957 |
| — | SIENTRA INC | 11,161 | $43 | 0.0% | $3.80 | — | COM | 82621J105 |
| NUS | NU SKIN ENTERPRISES INC | 1,138 | $43 | 0.0% | $26.43 | 0.0% | COM | 67018T105 |
| — | VEECO INSTRS INC DEL | 32 | $43 | 0.0% | — | — | Call | 922417900 |
| — | WERNER ENTERPRISES INC | 10 | $43 | 0.0% | — | — | Call | 950755908 |
| — | MANITEX INTL INC | 87 | $43 | 0.0% | — | — | Call | 563420908 |
| — | XUNLEI LTD | 125 | $43 | 0.0% | — | — | Call | 98419E908 |
| DGX | QUEST DIAGNOSTICS INC | 385 | $43 | 0.0% | $91.86 | +3.6% | COM | 74834L100 |
| — | CALITHERA BIOSCIENCES INC | 82 | $43 | 0.0% | — | — | Put | 13089P951 |
| — | NATIONAL CINEMEDIA INC | 14,657 | $43 | 0.0% | $2.93 | — | COM | 635309107 |
| — | ENZO BIOCHEM INC | 19,582 | $43 | 0.0% | $2.27 | — | COM | 294100102 |
| — | ENZO BIOCHEM INC | 189 | $42 | 0.0% | — | — | Put | 294100952 |
| — | HC2 HLDGS INC | 12,769 | $42 | 0.0% | $1.59 | — | COM | 404139107 |
| — | HOWMET AEROSPACE INC | 119 | $42 | 0.0% | — | — | Call | 443201908 |
| MYE | MYERS INDS INC | 2,955 | $42 | 0.0% | $12.05 | -13.8% | COM | 628464109 |
| — | EPLUS INC | 6 | $42 | 0.0% | — | — | Call | 294268907 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,724 | $42 | 0.0% | $12.92 | -12.4% | COM | 921659108 |
| — | CONSTELLATION PHARMCETICLS I | 14 | $42 | 0.0% | — | — | Call | 210373906 |
| — | VOYAGER THERAPEUTICS INC | 34 | $42 | 0.0% | — | — | Call | 92915B906 |
| — | RADIUS HEALTH INC | 31 | $42 | 0.0% | — | — | Call | 750469907 |
| — | SENSEONICS HLDGS INC | 1,088 | $42 | 0.0% | — | — | Call | 81727U905 |
| — | FARO TECHNOLOGIES INC | 8 | $42 | 0.0% | — | — | Call | 311642902 |
| — | SILGAN HOLDINGS INC | 13 | $42 | 0.0% | — | — | Call | 827048909 |
| CPRX | CATALYST PHARMACEUTICALS INC | 9,166 | $42 | 0.0% | $4.95 | -9.2% | COM | 14888U101 |
| — | ST JOE CO | 22 | $42 | 0.0% | — | — | Put | 790148950 |
| — | EATON VANCE CORP | 11 | $42 | 0.0% | — | — | Put | 278265953 |
| — | LARIMAR THERAPEUTICS INC | 33 | $42 | 0.0% | — | — | Call | 517125900 |
| — | DELPHI TECHNOLOGIES PL | 29 | $41 | 0.0% | — | — | Put | G2709G957 |
| — | BANCORPSOUTH BK TUPELO MISS | 1,805 | $41 | 0.0% | $20.69 | — | COM | 05971J102 |
| TMUS | T-MOBILE US INC | 400 | $41 | 0.0% | $92.61 | 0.0% | COM | 872590104 |
| NBR | NABORS INDUSTRIES LTD | 1,134 | $41 | 0.0% | $28.74 | 0.0% | COM | G6359F137 |
| — | ENTERCOM COMMUNICATIONS CORP | 30,105 | $41 | 0.0% | $2.53 | — | COM | 293639100 |
| — | QUINSTREET INC | 40 | $41 | 0.0% | — | — | Call | 74874Q900 |
| GNK | GENCO SHIPPING & TRADING LTD | 6,572 | $41 | 0.0% | $5.79 | 0.0% | COM | Y2685T131 |
| — | HCI GROUP INC | 9 | $41 | 0.0% | — | — | Put | 40416E953 |
| — | ECHO GLOBAL LOGISTICS INC | 19 | $41 | 0.0% | — | — | Put | 27875T951 |
| — | GENMARK DIAGNOSTICS INC | 2,831 | $41 | 0.0% | $4.11 | — | COM | 372309104 |
| MATX | MATSON INC | 1,438 | $41 | 0.0% | $26.89 | -1.8% | COM | 57686G105 |
| — | ENDO INTL PLC | 12,121 | $41 | 0.0% | $3.38 | — | COM | G30401106 |
| — | MERSANA THERAPEUTICS INC | 1,774 | $41 | 0.0% | $23.11 | — | COM | 59045L106 |
| — | HOME BANCSHARES INC | 27 | $41 | 0.0% | — | — | Put | 436893950 |
| KRG | KITE RLTY GROUP TR | 3,586 | $41 | 0.0% | $11.43 | — | COM | 49803T300 |
| WPM | WHEATON PRECIOUS METALS CORP | 945 | $41 | 0.0% | $26.98 | +36.9% | COM | 962879102 |
| AROC | ARCHROCK INC | 6,405 | $41 | 0.0% | $5.75 | -33.7% | COM | 03957W106 |
| ARLO | ARLO TECHNOLOGIES INC | 16,185 | $41 | 0.0% | $2.42 | 0.0% | COM | 04206A101 |
| — | CHUYS HLDGS INC | 27 | $40 | 0.0% | — | — | Put | 171604951 |
| — | NEXTCURE INC | 1,869 | $40 | 0.0% | $43.94 | — | COM | 65343E108 |
| — | COMFORT SYS USA INC | 10 | $40 | 0.0% | — | — | Put | 199908954 |
| — | ABEONA THERAPEUTICS INC | 13,791 | $40 | 0.0% | $3.02 | — | COM | 00289Y107 |
| — | TEXAS CAP BANCSHARES INC | 13 | $40 | 0.0% | — | — | Call | 88224Q907 |
| — | CRYOLIFE INC | 21 | $40 | 0.0% | — | — | Put | 228903950 |
| — | ISHARES S&P GSCI COMMODITY- | 39 | $40 | 0.0% | — | — | Put | 46428R957 |
| — | NATURA &CO HLDG S A | 28 | $40 | 0.0% | — | — | Put | 63884N958 |
| — | NANTHEALTH INC | 89 | $40 | 0.0% | — | — | Put | 630104957 |
| — | LAREDO PETROLEUM INC | 29 | $40 | 0.0% | — | — | Call | 516806905 |
| — | MANNING & NAPIER INC | 14,211 | $40 | 0.0% | $2.69 | — | COM | 56382Q102 |
| — | BP MIDSTREAM PARTNERS LP | 35 | $40 | 0.0% | — | — | Call | 0556EL909 |
| — | PEGASYSTEMS INC | 4 | $40 | 0.0% | — | — | Put | 705573953 |
| — | BEAZER HOMES USA INC | 40 | $40 | 0.0% | — | — | Call | 07556Q901 |
| — | TELECOM ARGENTINA S A | 45 | $40 | 0.0% | — | — | Call | 879273909 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 3,221 | $39 | 0.0% | $12.11 | — | COM | 014491104 |
| — | ORION ENGINEERED CARBONS S A | 37 | $39 | 0.0% | — | — | Call | L72967909 |
| — | MERCER INTL INC | 48 | $39 | 0.0% | — | — | Call | 588056901 |
| — | SOGOU INC | 95 | $39 | 0.0% | — | — | Call | 83409V904 |
| NEO | NEOGENOMICS INC | 1,268 | $39 | 0.0% | $27.02 | +2.6% | COM | 64049M209 |
| — | CRESCENT PT ENERGY CORP | 241 | $39 | 0.0% | — | — | Call | 22576C901 |
| WDFC | WD-40 CO | 198 | $39 | 0.0% | $166.00 | 0.0% | COM | 929236107 |
| — | NBT BANCORP INC | 13 | $39 | 0.0% | — | — | Call | 628778902 |
| — | TENNECO INC | 5,163 | $39 | 0.0% | $7.55 | — | COM | 880349105 |
| — | AAR CORP | 19 | $39 | 0.0% | — | — | Call | 000361905 |
| — | ARCH RESOURCES INC | 14 | $39 | 0.0% | — | — | Call | 03940R907 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 863 | $39 | 0.0% | $53.22 | -20.2% | COM | 84790A105 |
| WRB | BERKLEY W R CORP | 690 | $39 | 0.0% | $21.65 | 0.0% | COM | 084423102 |
| — | BELDEN INC | 12 | $39 | 0.0% | — | — | Call | 077454906 |
| — | KITE RLTY GROUP TR | 34 | $39 | 0.0% | — | — | Put | 49803T950 |
| — | TELEFONICA S A | 81 | $39 | 0.0% | — | — | Put | 879382958 |
| — | COCA-COLA FEMSA SAB DE CV | 9 | $39 | 0.0% | — | — | Call | 191241908 |
| — | SILICON MOTION TECHNOLOGY CO | 8 | $39 | 0.0% | — | — | Put | 82706C958 |
| FBT | FIRST TR NASDAQ-100 TECH IND | 233 | $39 | 0.0% | $130.70 | — | COM | 33733E203 |
| — | CENTURY CMNTYS INC | 13 | $39 | 0.0% | — | — | Call | 156504900 |
| LQDT | LIQUIDITY SERVICES INC | 6,602 | $39 | 0.0% | $5.30 | 0.0% | COM | 53635B107 |
| PLAB | PHOTRONICS INC | 3,562 | $39 | 0.0% | $11.10 | +3.4% | COM | 719405102 |
| — | OXFORD SQUARE CAP CORP | 141 | $39 | 0.0% | — | — | Put | 69181V957 |
| — | BLACK HILLS CORP | 7 | $39 | 0.0% | — | — | Call | 092113909 |
| RLMD | RELMADA THERAPEUTICS INC | 878 | $39 | 0.0% | $33.87 | +24.8% | COM | 75955J402 |
| — | AMER STATES WTR CO | 5 | $39 | 0.0% | — | — | Call | 029899901 |
| — | J & J SNACK FOODS CORP | 3 | $38 | 0.0% | — | — | Put | 466032959 |
| — | CHINA LIFE INS CO LTD | 38 | $38 | 0.0% | — | — | Call | 16939P906 |
| — | CARRIAGE SVCS INC | 21 | $38 | 0.0% | — | — | Put | 143905957 |
| — | 51JOB INC | 532 | $38 | 0.0% | $71.43 | — | COM | 316827104 |
| — | DOUBLELINE INCOME SOLUTIONS | 2,534 | $38 | 0.0% | $17.12 | — | COM | 258622109 |
| — | ROCKWELL MED INC | 197 | $38 | 0.0% | — | — | Call | 774374902 |
| — | FIRST INDL RLTY TR INC | 10 | $38 | 0.0% | — | — | Put | 32054K953 |
| — | HUB GROUP INC | 8 | $38 | 0.0% | — | — | Call | 443320906 |
| — | WADDELL & REED FINL INC | 25 | $38 | 0.0% | — | — | Call | 930059900 |
| — | HYRECAR INC | 132 | $38 | 0.0% | — | — | Put | 44916T957 |
| — | NOBLE CORP PLC | 1,195 | $38 | 0.0% | — | — | Call | G65431901 |
| — | LATAM AIRLS GROUP S A | 284 | $38 | 0.0% | — | — | Put | 51817R956 |
| SNN | SMITH & NEPHEW GROUP PLC | 1,016 | $38 | 0.0% | $35.82 | — | COM | 83175M205 |
| — | BLUEROCK RESIDENTIAL GWT REI | 48 | $38 | 0.0% | — | — | Call | 09627J902 |
| — | VERICEL CORP | 28 | $38 | 0.0% | — | — | Call | 92346J908 |
| — | AKORN INC | 166 | $38 | 0.0% | — | — | Call | 009728906 |
| — | SAFETY INS GROUP INC | 5 | $38 | 0.0% | — | — | Call | 78648T900 |
| ASC | ARDMORE SHIPPING CORP | 8,760 | $38 | 0.0% | $4.62 | -1.3% | COM | Y0207T100 |
| — | GRUPO TELEVISA SA | 74 | $38 | 0.0% | — | — | Call | 40049J906 |
| — | ASTA FDG INC | 30 | $38 | 0.0% | — | — | Put | 046220959 |
| — | AMERICAN EQTY INVT LIFE HLD | 1,547 | $38 | 0.0% | $19.19 | — | COM | 025676206 |
| — | MASONITE INTL CORP NEW | 5 | $38 | 0.0% | — | — | Put | 575385959 |
| — | CORNERSTONE BLDG BRANDS INC | 6,386 | $38 | 0.0% | $5.16 | — | COM | 21925D109 |
| — | ORGANIGRAM HLDGS INC | 244 | $38 | 0.0% | — | — | Put | 68620P951 |
| — | ASBURY AUTOMOTIVE GROUP INC | 5 | $38 | 0.0% | — | — | Put | 043436954 |
| LILAK | LIBERTY LATIN AMERICA LTD | 4,124 | $38 | 0.0% | $14.31 | -34.6% | COM | G9001E128 |
| — | INVACARE CORP | 61 | $38 | 0.0% | — | — | Put | 461203951 |
| — | MACK CALI RLTY CORP | 25 | $38 | 0.0% | — | — | Call | 554489904 |
| — | OVID THERAPEUTICS INC | 52 | $38 | 0.0% | — | — | Put | 690469951 |
| — | FORTUNE BRANDS HOME & SEC IN | 6 | $38 | 0.0% | — | — | Put | 34964C956 |
| — | ACORDA THERAPEUTICS INC | 523 | $38 | 0.0% | — | — | Call | 00484M906 |
| — | SMART GLOBAL HLDGS INC | 14 | $38 | 0.0% | — | — | Call | G8232Y901 |
| VDC | VANGUARD WORLD FDS | 248 | $37 | 0.0% | $149.19 | — | COM | 92204A207 |
| — | RELIANCE STEEL & ALUMINUM CO | 4 | $37 | 0.0% | — | — | Call | 759509902 |
| — | ARCOSA INC | 9 | $37 | 0.0% | — | — | Call | 039653900 |
| — | TEXAS CAP BANCSHARES INC | 12 | $37 | 0.0% | — | — | Put | 88224Q957 |
| — | FABRINET | 6 | $37 | 0.0% | — | — | Put | G3323L950 |
| — | IMMUNOGEN INC | 81 | $37 | 0.0% | — | — | Put | 45253H951 |
| — | VOCERA COMMUNICATIONS INC | 1,749 | $37 | 0.0% | $21.39 | — | COM | 92857F107 |
| — | MERRIMACK PHARMACEUTICALS IN | 112 | $37 | 0.0% | — | — | Call | 590328909 |
| CVI | CVR ENERGY INC | 1,884 | $37 | 0.0% | $18.47 | -30.8% | COM | 12662P108 |
| — | CAPITAL PRODUCT PARTNERS L P | 47 | $37 | 0.0% | — | — | Call | Y11082906 |
| — | NAUTILUS INC | 4,087 | $37 | 0.0% | $2.61 | — | COM | 63910B102 |
| — | UNIVERSAL ELECTRS INC | 8 | $37 | 0.0% | — | — | Put | 913483953 |
| — | AXOGEN INC | 41 | $37 | 0.0% | — | — | Call | 05463X906 |
| — | RPC INC | 121 | $37 | 0.0% | — | — | Put | 749660956 |
| INGN | INOGEN INC | 1,042 | $37 | 0.0% | $48.05 | -12.3% | COM | 45780L104 |
| EXK | ENDEAVOUR SILVER CORP | 16,500 | $37 | 0.0% | $1.73 | 0.0% | COM | 29258Y103 |
| EXLS | EXLSERVICE HOLDINGS INC | 589 | $37 | 0.0% | $13.63 | -13.5% | COM | 302081104 |
| — | TFS FINL CORP | 26 | $37 | 0.0% | — | — | Call | 87240R907 |
| FOR | FORESTAR GROUP INC | 2,464 | $37 | 0.0% | $18.33 | -24.9% | COM | 346232101 |
| — | VERITEX HLDGS INC | 21 | $37 | 0.0% | — | — | Call | 923451908 |
| — | HELEN OF TROY CORP LTD | 2 | $37 | 0.0% | — | — | Call | G4388N906 |
| — | BOISE CASCADE CO DEL | 10 | $37 | 0.0% | — | — | Call | 09739D900 |
| — | READY CAPITAL CORP | 42 | $36 | 0.0% | — | — | Call | 75574U901 |
| USPH | U S PHYSICAL THERAPY INC | 450 | $36 | 0.0% | $80.52 | -9.4% | COM | 90337L108 |
| — | CRAFT BREW ALLIANCE INC | 24 | $36 | 0.0% | — | — | Call | 224122901 |
| — | MESABI TR | 21 | $36 | 0.0% | — | — | Call | 590672901 |
| NMFC | NEW MTN FIN CORP | 3,916 | $36 | 0.0% | $6.52 | -32.4% | COM | 647551100 |
| — | LYDALL INC DEL | 27 | $36 | 0.0% | — | — | Call | 550819906 |
| — | CROSSAMERICA PARTNERS LP | 27 | $36 | 0.0% | — | — | Put | 22758A955 |
| — | ENLINK MIDSTREAM LLC | 150 | $36 | 0.0% | — | — | Put | 29336T950 |
| — | RENAISSANCE CAP GREENWICH FD | 9 | $36 | 0.0% | — | — | Call | 759937904 |
| — | FUNKO INC | 63 | $36 | 0.0% | — | — | Put | 361008955 |
| — | SELECTA BIOSCIENCES INC | 128 | $36 | 0.0% | — | — | Call | 816212904 |
| — | MILLENDO THERAPEUTICS INC | 207 | $36 | 0.0% | — | — | Call | 60040X903 |
| — | TEEKAY CORPORATION | 151 | $36 | 0.0% | — | — | Call | Y8564W903 |
| — | PARK CITY GROUP INC | 87 | $36 | 0.0% | — | — | Call | 700215904 |
| — | CARROLS RESTAURANT GROUP INC | 76 | $36 | 0.0% | — | — | Call | 14574X904 |
| — | CATHAY GEN BANCORP | 14 | $36 | 0.0% | — | — | Put | 149150954 |
| — | ANWORTH MTG ASSET CORP | 213 | $36 | 0.0% | — | — | Call | 037347901 |
| — | ON DECK CAP INC | 506 | $36 | 0.0% | — | — | Put | 682163950 |
| — | WAITR HLDGS INC | 140 | $36 | 0.0% | — | — | Call | 930752900 |
| — | CIA ENERGETICA DE MINAS GERA | 176 | $36 | 0.0% | — | — | Call | 204409901 |
| VRRM | VERRA MOBILITY CORP | 3,598 | $36 | 0.0% | $14.35 | -34.0% | COM | 92511U102 |
| — | ATARA BIOTHERAPEUTICS INC | 25 | $36 | 0.0% | — | — | Put | 046513957 |
| — | PROSHARES TR | 1,566 | $36 | 0.0% | $30.87 | — | COM | 74348A459 |
| — | GCI LIBERTY INC | 5 | $35 | 0.0% | — | — | Put | 36164V955 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 24 | $35 | 0.0% | — | — | Put | L0175J954 |
| — | ROCKWELL MED INC | 183 | $35 | 0.0% | — | — | Put | 774374952 |
| OOMA | OOMA INC | 2,173 | $35 | 0.0% | $12.29 | +1.8% | COM | 683416101 |
| — | AMERICAN NATL INS CO | 494 | $35 | 0.0% | $75.54 | — | COM | 028591105 |
| — | SHARPS COMPLIANCE CORP | 50 | $35 | 0.0% | — | — | Call | 820017901 |
| — | NUSTAR ENERGY LP | 2,521 | $35 | 0.0% | $13.88 | — | COM | 67058H102 |
| — | PEABODY ENERGY CORP NEW | 124 | $35 | 0.0% | — | — | Put | 704551950 |
| — | CUBESMART | 13 | $35 | 0.0% | — | — | Put | 229663959 |
| — | BMC STK HLDGS INC | 1,425 | $35 | 0.0% | $22.02 | — | COM | 05591B109 |
| VBR | VANGUARD INDEX FDS | 330 | $35 | 0.0% | $106.06 | — | COM | 922908611 |
| — | TENABLE HLDGS INC | 12 | $35 | 0.0% | — | — | Put | 88025T952 |
| SPT | SPROUT SOCIAL INC | 1,325 | $35 | 0.0% | $21.93 | 0.0% | COM | 85209W109 |
| — | BOSTON PRIVATE FINL HLDGS IN | 5,163 | $35 | 0.0% | $6.78 | — | COM | 101119105 |
| — | IVERIC BIO INC | 70 | $35 | 0.0% | — | — | Call | 46583P902 |
| — | ENANTA PHARMACEUTICALS INC | 7 | $35 | 0.0% | — | — | Call | 29251M906 |
| CMPR | CIMPRESS PLC | 471 | $35 | 0.0% | $103.57 | -31.2% | COM | G2143T103 |
| — | THERAVANCE BIOPHARMA INC | 17 | $35 | 0.0% | — | — | Call | G8807B906 |
| — | CURTISS WRIGHT CORP | 4 | $35 | 0.0% | — | — | Call | 231561901 |
| — | PERCEPTRON INC | 10,719 | $35 | 0.0% | $3.27 | — | COM | 71361F100 |
| — | CONCERT PHARMACEUTICALS INC | 36 | $35 | 0.0% | — | — | Call | 206022905 |
| — | CONDUENT INC | 147 | $35 | 0.0% | — | — | Put | 206787953 |
| — | ACADIA HEALTHCARE COMPANY IN | 14 | $35 | 0.0% | — | — | Put | 00404A959 |
| — | NATIONAL INSTRS CORP | 9 | $34 | 0.0% | — | — | Put | 636518952 |
| — | MONARCH CASINO & RESORT INC | 10 | $34 | 0.0% | — | — | Put | 609027957 |
| — | OPPENHEIMER HLDGS INC | 16 | $34 | 0.0% | — | — | Call | 683797904 |
| — | INGLES MKTS INC | 8 | $34 | 0.0% | — | — | Put | 457030954 |
| — | PNM RES INC | 9 | $34 | 0.0% | — | — | Call | 69349H907 |
| CNTY | CENTURY CASINOS INC | 8,296 | $34 | 0.0% | $4.19 | 0.0% | COM | 156492100 |
| — | VALMONT INDS INC | 3 | $34 | 0.0% | — | — | Call | 920253901 |
| — | REGIS CORP MINN | 4,229 | $34 | 0.0% | $8.04 | — | COM | 758932107 |
| — | WASHINGTON FED INC | 13 | $34 | 0.0% | — | — | Call | 938824909 |
| — | CLEARWAY ENERGY INC | 16 | $34 | 0.0% | — | — | Call | 18539C904 |
| PSN | PARSONS CORPORATION | 952 | $34 | 0.0% | $37.58 | 0.0% | COM | 70202L102 |
| — | CUTERA INC | 2,795 | $34 | 0.0% | $12.16 | — | COM | 232109108 |
| — | NAVIOS MARITIME PARTNERS L P | 36 | $34 | 0.0% | — | — | Call | Y62267909 |
| — | COMPASS MINERALS INTL INC | 7 | $34 | 0.0% | — | — | Put | 20451N951 |
| — | PEABODY ENERGY CORP NEW | 120 | $34 | 0.0% | — | — | Call | 704551900 |
| — | RESONANT INC | 147 | $34 | 0.0% | — | — | Put | 76118L952 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 308 | $34 | 0.0% | $110.39 | — | COM | 40051E202 |
| CHH | CHOICE HOTELS INTL INC | 438 | $34 | 0.0% | $73.07 | 0.0% | COM | 169905106 |
| — | PALOMAR HLDGS INC | 4 | $34 | 0.0% | — | — | Call | 69753M905 |
| — | ZYNERBA PHARMACEUTICALS INC | 10,210 | $34 | 0.0% | $3.33 | — | COM | 98986X109 |
| — | IAA INC | 9 | $34 | 0.0% | — | — | Put | 449253953 |
| — | PROTEOSTASIS THERAPEUTICS IN | 249 | $34 | 0.0% | — | — | Call | 74373B909 |
| — | INTELSAT S A | 637 | $34 | 0.0% | — | — | Call | L5140P901 |
| PDFS | PDF SOLUTIONS INC | 1,788 | $34 | 0.0% | $16.20 | +0.3% | COM | 693282105 |
| TILE | INTERFACE INC | 4,278 | $34 | 0.0% | $14.20 | -40.2% | COM | 458665304 |
| ICLN | ISHARES TR | 2,776 | $34 | 0.0% | $12.25 | — | COM | 464288224 |
| — | MATSON INC | 12 | $34 | 0.0% | — | — | Call | 57686G905 |
| — | GALECTIN THERAPEUTICS INC | 113 | $34 | 0.0% | — | — | Put | 363225952 |
| — | HARROW HEALTH INC | 64 | $33 | 0.0% | — | — | Put | 415858959 |
| — | CONTANGO OIL & GAS CO | 14,840 | $33 | 0.0% | $1.82 | — | COM | 21075N204 |
| — | EAGLE PHARMACEUTICALS INC | 7 | $33 | 0.0% | — | — | Call | 269796908 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 15 | $33 | 0.0% | — | — | Call | 90171V904 |
| MERC | MERCER INTL INC | 4,046 | $33 | 0.0% | $8.24 | -15.1% | COM | 588056101 |
| — | GOL LINHAS AEREAS INTELIGENT | 4,947 | $33 | 0.0% | $6.67 | — | COM | 38045R206 |
| — | NATIONAL CINEMEDIA INC | 113 | $33 | 0.0% | — | — | Put | 635309957 |
| KBA | KRANESHARES TR | 982 | $33 | 0.0% | $33.60 | — | COM | 500767405 |
| — | CENTENNIAL RESOURCE DEV INC | 377 | $33 | 0.0% | — | — | Put | 15136A952 |
| — | AIRGAIN INC | 31 | $33 | 0.0% | — | — | Call | 00938A904 |
| — | NN INC | 71 | $33 | 0.0% | — | — | Put | 629337956 |
| — | LINCOLN ELEC HLDGS INC | 4 | $33 | 0.0% | — | — | Put | 533900956 |
| — | SUPERNUS PHARMACEUTICALS INC | 14 | $33 | 0.0% | — | — | Call | 868459908 |
| INCY | INCYTE CORP | 323 | $33 | 0.0% | $96.40 | 0.0% | COM | 45337C102 |
| — | VIVUS INC | 40,570 | $33 | 0.0% | $1.27 | — | COM | 928551308 |
| — | MOTORCAR PTS AMER INC | 19 | $33 | 0.0% | — | — | Call | 620071900 |
| — | NORTHWEST NAT HLDG CO | 6 | $33 | 0.0% | — | — | Call | 66765N905 |
| — | FARMLAND PARTNERS INC | 49 | $33 | 0.0% | — | — | Call | 31154R909 |
| CSV | CARRIAGE SVCS INC | 1,833 | $33 | 0.0% | $19.89 | -21.7% | COM | 143905107 |
| — | FS KKR CAPITAL CORP | 24 | $33 | 0.0% | — | — | Call | 302635906 |
| — | OXFORD SQUARE CAP CORP | 120 | $33 | 0.0% | — | — | Call | 69181V907 |
| — | NIKOLA CORP | 500 | $33 | 0.0% | $66.00 | — | COM | 654110105 |
| — | FARMLAND PARTNERS INC | 47 | $32 | 0.0% | — | — | Put | 31154R959 |
| — | U S GLOBAL INVS INC | 171 | $32 | 0.0% | — | — | Put | 902952950 |
| — | EXONE CO | 38 | $32 | 0.0% | — | — | Put | 302104954 |
| — | DONALDSON INC | 7 | $32 | 0.0% | — | — | Put | 257651959 |
| — | HAWAIIAN ELEC INDUSTRIES | 9 | $32 | 0.0% | — | — | Call | 419870900 |
| — | PERFORMANCE FOOD GROUP CO | 11 | $32 | 0.0% | — | — | Call | 71377A903 |
| — | UXIN LTD | 225 | $32 | 0.0% | — | — | Call | 91818X908 |
| — | ALLOT LTD | 31 | $32 | 0.0% | — | — | Call | M0854Q905 |
| — | MASTERCRAFT BOAT HLDGS INC | 17 | $32 | 0.0% | — | — | Call | 57637H903 |
| — | BRUKER CORP | 8 | $32 | 0.0% | — | — | Call | 116794908 |
| MCRI | MONARCH CASINO & RESORT INC | 958 | $32 | 0.0% | $33.12 | 0.0% | COM | 609027107 |
| — | HUDSON PAC PPTYS INC | 13 | $32 | 0.0% | — | — | Call | 444097909 |
| FLEX | FLEX LTD | 3,193 | $32 | 0.0% | $8.65 | -16.7% | COM | Y2573F102 |
| — | STATE AUTO FINL CORP | 18 | $32 | 0.0% | — | — | Put | 855707955 |
| IPO | RENAISSANCE CAP GREENWICH FD | 803 | $32 | 0.0% | $34.71 | — | COM | 759937204 |
| — | STERLING BANCORP DEL | 28 | $32 | 0.0% | — | — | Put | 85917A950 |
| — | NEXTCURE INC | 15 | $32 | 0.0% | — | — | Call | 65343E908 |
| — | SCORPIO BULKERS INC | 21 | $32 | 0.0% | — | — | Call | Y7546A900 |
| — | GLOBAL MED REIT INC | 2,881 | $32 | 0.0% | $10.06 | — | COM | 37954A204 |
| — | XPRESSPA GROUP INC | 77 | $32 | 0.0% | — | — | Put | 98420U953 |
| — | BERRY GLOBAL GROUP INC | 733 | $32 | 0.0% | $47.47 | — | COM | 08579W103 |
| GGG | GRACO INC | 663 | $31 | 0.0% | $43.92 | 0.0% | COM | 384109104 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,058 | $31 | 0.0% | $27.98 | 0.0% | COM | 02913V103 |
| — | TURKCELL ILETISIM HIZMETLERI | 55 | $31 | 0.0% | — | — | Put | 900111954 |
| — | TILLYS INC | 56 | $31 | 0.0% | — | — | Call | 886885902 |
| — | BROOKDALE SR LIVING INC | 108 | $31 | 0.0% | — | — | Call | 112463904 |
| — | SAN JUAN BASIN RTY TR | 137 | $31 | 0.0% | — | — | Call | 798241905 |
| HP | HELMERICH & PAYNE INC | 1,608 | $31 | 0.0% | $19.50 | 0.0% | COM | 423452101 |
| — | DIANA SHIPPING INC | 209 | $31 | 0.0% | — | — | Call | Y2066G904 |
| — | OPTION CARE HEALTH INC | 23 | $31 | 0.0% | — | — | Call | 68404L901 |
| — | SECUREWORKS CORP | 2,772 | $31 | 0.0% | $16.55 | — | COM | 81374A105 |
| — | RESONANT INC | 135 | $31 | 0.0% | — | — | Call | 76118L902 |
| — | LATAM AIRLS GROUP S A | 231 | $31 | 0.0% | — | — | Call | 51817R906 |
| — | XINYUAN REAL ESTATE CO LTD | 146 | $31 | 0.0% | — | — | Call | 98417P905 |
| — | CONSOL ENERGY INC NEW | 63 | $31 | 0.0% | — | — | Call | 20854L908 |
| — | HEALTHCARE SVCS GROUP INC | 13 | $31 | 0.0% | — | — | Call | 421906908 |
| — | BROOKLINE BANCORP INC DEL | 3,166 | $31 | 0.0% | $9.79 | — | COM | 11373M107 |
| — | OLD NATL BANCORP IND | 23 | $31 | 0.0% | — | — | Call | 680033907 |
| — | ENERGY RECOVERY INC | 41 | $31 | 0.0% | — | — | Call | 29270J900 |
| — | VERU INC | 9,388 | $31 | 0.0% | $3.30 | — | COM | 92536C103 |
| — | CYTOSORBENTS CORP | 32 | $31 | 0.0% | — | — | Call | 23283X906 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 286 | $31 | 0.0% | $110.58 | 0.0% | COM | G50871105 |
| — | ASPEN TECHNOLOGY INC | 3 | $31 | 0.0% | — | — | Call | 045327903 |
| — | TRINITY BIOTECH PLC | 144 | $31 | 0.0% | — | — | Call | 896438906 |
| — | UMB FINL CORP | 6 | $30 | 0.0% | — | — | Call | 902788908 |
| — | ZUMIEZ INC | 11 | $30 | 0.0% | — | — | Call | 989817901 |
| — | BROOKFIELD PPTY REIT INC | 3,032 | $30 | 0.0% | $10.03 | — | COM | 11282X103 |
| AVNS | AVANOS MED INC | 1,046 | $30 | 0.0% | $28.95 | 0.0% | COM | 05350V106 |
| — | LYDALL INC DEL | 2,223 | $30 | 0.0% | $6.62 | — | COM | 550819106 |
| — | ONESPAWORLD HOLDINGS LIMITED | 63 | $30 | 0.0% | — | — | Call | P73684903 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 6,465 | $30 | 0.0% | $11.93 | -55.1% | COM | P73684113 |
| — | CAPSTEAD MTG CORP | 55 | $30 | 0.0% | — | — | Put | 14067E956 |
| — | OCWEN FINL CORP | 456 | $30 | 0.0% | — | — | Put | 675746959 |
| TV | GRUPO TELEVISA SA | 5,850 | $30 | 0.0% | $5.13 | — | COM | 40049J206 |
| — | FRANKLIN STR PPTYS CORP | 60 | $30 | 0.0% | — | — | Put | 35471R956 |
| — | HOWARD HUGHES CORP | 581 | $30 | 0.0% | $64.02 | — | COM | 44267D107 |
| — | UNIVAR SOLUTIONS INC | 18 | $30 | 0.0% | — | — | Put | 91336L957 |
| — | TECHTARGET INC | 1,026 | $30 | 0.0% | $29.24 | — | COM | 87874R100 |
| — | COLONY CAP INC NEW | 12,685 | $30 | 0.0% | $2.36 | — | COM | 19626G108 |
| KRO | KRONOS WORLDWIDE INC | 2,931 | $30 | 0.0% | $6.91 | 0.0% | COM | 50105F105 |
| — | CHICOS FAS INC | 222 | $30 | 0.0% | — | — | Put | 168615952 |
| — | CANTEL MED CORP | 7 | $30 | 0.0% | — | — | Put | 138098958 |
| — | STERIS PLC | 2 | $30 | 0.0% | — | — | Put | G8473T950 |
| — | ASCENA RETAIL GROUP INC | 215 | $30 | 0.0% | — | — | Put | 04351G950 |
| — | GRACE W R & CO DEL NEW | 6 | $30 | 0.0% | — | — | Put | 38388F958 |
| — | VIVINT SOLAR INC | 31 | $30 | 0.0% | — | — | Put | 92854Q956 |
| — | DIVERSIFIED HEALTHCARE TR | 68 | $30 | 0.0% | — | — | Put | 25525P957 |
| — | NATERA INC | 6 | $29 | 0.0% | — | — | Put | 632307954 |
| — | CITIZENS INC | 50 | $29 | 0.0% | — | — | Call | 174740900 |
| — | GREAT LAKES DREDGE & DOCK CO | 32 | $29 | 0.0% | — | — | Call | 390607909 |
| — | MSG NETWORK INC | 30 | $29 | 0.0% | — | — | Put | 553573956 |
| — | PAR TECHNOLOGY CORP | 10 | $29 | 0.0% | — | — | Put | 698884953 |
| — | ALLAKOS INC | 408 | $29 | 0.0% | $43.55 | — | COM | 01671P100 |
| — | ACACIA RESH CORP | 72 | $29 | 0.0% | — | — | Put | 003881957 |
| — | BRIGGS & STRATTON CORP | 226 | $29 | 0.0% | — | — | Put | 109043959 |
| — | DONNELLEY FINL SOLUTIONS INC | 35 | $29 | 0.0% | — | — | Call | 25787G900 |
| — | DISCOVERY INC | 1,513 | $29 | 0.0% | $19.17 | — | COM | 25470F302 |
| — | CALLON PETE CO DEL | 25,759 | $29 | 0.0% | $4.80 | — | COM | 13123X102 |
| — | TOWNSQUARE MEDIA INC | 65 | $29 | 0.0% | — | — | Call | 892231901 |
| — | OCEANEERING INTL INC | 46 | $29 | 0.0% | — | — | Put | 675232952 |
| — | VERU INC | 87 | $29 | 0.0% | — | — | Call | 92536C903 |
| HYREQ | HYRECAR INC | 10,046 | $29 | 0.0% | $3.00 | -30.8% | COM | 44916T107 |
| — | WASHINGTON FED INC | 11 | $29 | 0.0% | — | — | Put | 938824959 |
| — | ANI PHARMACEUTICALS INC | 9 | $29 | 0.0% | — | — | Call | 00182C903 |
| CNK | CINEMARK HLDGS INC | 2,533 | $29 | 0.0% | $25.03 | -46.4% | COM | 17243V102 |
| — | VANGUARD STAR FDS | 6 | $29 | 0.0% | — | — | Put | 921909958 |
| — | NAVISTAR INTL CORP NEW | 1,050 | $29 | 0.0% | $16.42 | — | COM | 63934E108 |
| PNNT | PENNANTPARK INVT CORP | 8,361 | $29 | 0.0% | $1.72 | -5.3% | COM | 708062104 |
| — | RAYONIER ADVANCED MATLS INC | 106 | $29 | 0.0% | — | — | Call | 75508B904 |
| — | FRANKLIN COVEY CO | 14 | $29 | 0.0% | — | — | Put | 353469959 |
| — | GETTY RLTY CORP NEW | 10 | $29 | 0.0% | — | — | Call | 374297909 |
| — | SHENANDOAH TELECOMMUNICATION | 6 | $29 | 0.0% | — | — | Call | 82312B906 |
| — | RUSH ENTERPRISES INC | 7 | $29 | 0.0% | — | — | Call | 781846909 |
| — | SPX FLOW INC | 773 | $28 | 0.0% | $40.81 | — | COM | 78469X107 |
| — | PENNANTPARK INVT CORP | 81 | $28 | 0.0% | — | — | Call | 708062904 |
| — | EZCORP INC | 45 | $28 | 0.0% | — | — | Call | 302301906 |
| — | WASHINGTON REAL ESTATE INVT | 13 | $28 | 0.0% | — | — | Put | 939653951 |
| — | PARSONS CORPORATION | 8 | $28 | 0.0% | — | — | Call | 70202L902 |
| RYN | RAYONIER INC | 1,144 | $28 | 0.0% | $24.48 | — | COM | 754907103 |
| — | THERAPEUTICSMD INC | 227 | $28 | 0.0% | — | — | Put | 88338N957 |
| — | CORNERSTONE BLDG BRANDS INC | 47 | $28 | 0.0% | — | — | Call | 21925D909 |
| — | CHICOS FAS INC | 205 | $28 | 0.0% | — | — | Call | 168615902 |
| — | ARCOS DORADOS HOLDINGS INC | 67 | $28 | 0.0% | — | — | Call | G0457F907 |
| — | CELSION CORP | 76 | $28 | 0.0% | — | — | Put | 15117N953 |
| — | FRONTIER COMMUNICATIONS CORP | 2,900 | $28 | 0.0% | — | — | Call | 35906A906 |
| — | HUAZHU GROUP LTD | 8 | $28 | 0.0% | — | — | Call | 44332N906 |
| — | NATUS MED INC DEL | 13 | $28 | 0.0% | — | — | Put | 639050953 |
| — | PING IDENTITY HLDG CORP | 890 | $28 | 0.0% | $31.46 | — | COM | 72341T103 |
| — | BANKUNITED INC | 14 | $28 | 0.0% | — | — | Put | 06652K953 |
| — | ETF MANAGERS TR | 575 | $28 | 0.0% | $40.72 | — | COM | 26924G409 |
| — | OCEANFIRST FINL CORP | 16 | $28 | 0.0% | — | — | Put | 675234958 |
| — | VIAVI SOLUTIONS INC | 22 | $28 | 0.0% | — | — | Put | 925550955 |
| — | LEXINGTON REALTY TRUST | 27 | $28 | 0.0% | — | — | Call | 529043901 |
| EEMV | ISHARES INC | 541 | $28 | 0.0% | $58.59 | — | COM | 464286533 |
| — | HEXO CORP | 38,333 | $28 | 0.0% | $0.73 | — | COM | 428304109 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 940 | $28 | 0.0% | $25.92 | — | COM | G16234109 |
| — | UNIVERSAL INS HLDGS INC | 16 | $28 | 0.0% | — | — | Call | 91359V907 |
| CAL | CALERES INC | 3,360 | $28 | 0.0% | $6.44 | 0.0% | COM | 129500104 |
| — | GLYCOMIMETICS INC | 7,477 | $28 | 0.0% | $3.42 | — | COM | 38000Q102 |
| — | OCEANEERING INTL INC | 45 | $28 | 0.0% | — | — | Call | 675232902 |
| SBIO | ALPS ETF TR | 659 | $27 | 0.0% | $40.97 | — | COM | 00162Q593 |
| IYJ | ISHARES TR | 182 | $27 | 0.0% | $148.35 | — | COM | 464287754 |
| — | RPT REALTY | 40 | $27 | 0.0% | — | — | Put | 74971D951 |
| — | PRUDENTIAL PLC | 9 | $27 | 0.0% | — | — | Call | 74435K904 |
| — | ELECTRAMECCANICA VEHS CORP | 123 | $27 | 0.0% | — | — | Put | 284849955 |
| — | MICRO FOCUS INTL PLC | 51 | $27 | 0.0% | — | — | Put | 594837953 |
| — | ENVISTA HOLDINGS CORPORATION | 13 | $27 | 0.0% | — | — | Put | 29415F954 |
| — | PRA GROUP INC | 7 | $27 | 0.0% | — | — | Put | 69354N956 |
| — | ABERDEEN STD GOLD ETF TR | 16 | $27 | 0.0% | — | — | Put | 00326A954 |
| — | FLUENT INC | 152 | $27 | 0.0% | — | — | Call | 34380C902 |
| — | MANITOWOC CO INC | 25 | $27 | 0.0% | — | — | Call | 563571905 |
| — | SUPERIOR INDS INTL INC | 160 | $27 | 0.0% | — | — | Call | 868168905 |
| — | TITAN MACHY INC | 25 | $27 | 0.0% | — | — | Call | 88830R901 |
| — | ADVANSIX INC | 23 | $27 | 0.0% | — | — | Put | 00773T951 |
| — | JELD-WEN HLDG INC | 17 | $27 | 0.0% | — | — | Put | 47580P953 |
| — | CAMDEN PPTY TR | 3 | $27 | 0.0% | — | — | Call | 133131902 |
| CCRN | CROSS CTRY HEALTHCARE INC | 4,392 | $27 | 0.0% | $9.47 | -35.2% | COM | 227483104 |
| — | XUNLEI LTD | 80 | $27 | 0.0% | — | — | Put | 98419E958 |
| — | DUCOMMUN INC DEL | 8 | $27 | 0.0% | — | — | Call | 264147909 |
| TPB | TURNING PT BRANDS INC | 1,110 | $27 | 0.0% | $32.54 | -29.4% | COM | 90041L105 |
| — | KLX ENERGY SERVICS HOLDNGS I | 129 | $27 | 0.0% | — | — | Call | 48253L906 |
| — | RETAIL OPPORTUNITY INVTS COR | 24 | $27 | 0.0% | — | — | Call | 76131N901 |
| — | HERSHA HOSPITALITY TR | 4,781 | $27 | 0.0% | $6.01 | — | COM | 427825500 |
| — | PLAYAGS INC | 8,275 | $27 | 0.0% | $3.26 | — | COM | 72814N104 |
| — | FORTIS INC | 7 | $26 | 0.0% | — | — | Put | 349553957 |
| — | TREDEGAR CORP | 17 | $26 | 0.0% | — | — | Call | 894650900 |
| — | URANIUM ENERGY CORP | 299 | $26 | 0.0% | — | — | Call | 916896903 |
| OXSQ | OXFORD SQUARE CAP CORP | 9,301 | $26 | 0.0% | $4.98 | -43.3% | COM | 69181V107 |
| — | HAEMONETICS CORP | 3 | $26 | 0.0% | — | — | Put | 405024950 |
| MEDP | MEDPACE HLDGS INC | 288 | $26 | 0.0% | $77.19 | +10.2% | COM | 58506Q109 |
| XNET | XUNLEI LTD | 7,568 | $26 | 0.0% | $3.25 | — | COM | 98419E108 |
| — | CHURCHILL DOWNS INC | 2 | $26 | 0.0% | — | — | Call | 171484908 |
| — | DOLBY LABORATORIES INC | 4 | $26 | 0.0% | — | — | Put | 25659T957 |
| — | FULLER H B CO | 6 | $26 | 0.0% | — | — | Call | 359694906 |
| — | KINDRED BIOSCIENCES INC | 60 | $26 | 0.0% | — | — | Call | 494577909 |
| — | MESABI TR | 15 | $26 | 0.0% | — | — | Put | 590672951 |
| — | JBG SMITH PPTYS | 9 | $26 | 0.0% | — | — | Call | 46590V900 |
| — | ACCURAY INC | 132 | $26 | 0.0% | — | — | Call | 004397905 |
| — | 22ND CENTY GROUP INC | 348 | $26 | 0.0% | — | — | Put | 90137F953 |
| — | TRINSEO S A | 12 | $26 | 0.0% | — | — | Put | L9340P951 |
| GILT | GILAT SATELLITE NETWORKS LTD | 4,148 | $26 | 0.0% | $7.44 | -10.7% | COM | M51474118 |
| — | REGAL BELOIT CORP | 3 | $26 | 0.0% | — | — | Put | 758750953 |
| MSEX | MIDDLESEX WATER CO | 397 | $26 | 0.0% | $63.33 | 0.0% | COM | 596680108 |
| — | ITRON INC | 4 | $26 | 0.0% | — | — | Call | 465741906 |
| — | TRECORA RES | 4,249 | $26 | 0.0% | $6.12 | — | COM | 894648104 |
| — | TIVITY HEALTH INC | 2,378 | $26 | 0.0% | $6.28 | — | COM | 88870R102 |
| — | CLEARSIDE BIOMEDICAL INC | 14,004 | $26 | 0.0% | $2.90 | — | COM | 185063104 |
| ARDX | ARDELYX INC | 3,868 | $26 | 0.0% | $6.08 | +14.4% | COM | 039697107 |
| — | MUELLER INDS INC | 10 | $26 | 0.0% | — | — | Put | 624756952 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 121 | $26 | 0.0% | $214.88 | — | COM | 46137V332 |
| FNB | F N B CORP | 3,483 | $26 | 0.0% | $6.04 | 0.0% | COM | 302520101 |
| — | REGAL BELOIT CORP | 3 | $26 | 0.0% | — | — | Call | 758750903 |
| — | RING ENERGY INC | 226 | $26 | 0.0% | — | — | Call | 76680V908 |
| — | ORGANIGRAM HLDGS INC | 17,122 | $26 | 0.0% | $2.11 | — | COM | 68620P101 |
| — | KOPIN CORP | 198 | $26 | 0.0% | — | — | Call | 500600901 |
| — | FIRSTCASH INC | 4 | $26 | 0.0% | — | — | Call | 33767D905 |
| COHU | COHU INC | 1,524 | $26 | 0.0% | $15.05 | +2.4% | COM | 192576106 |
| RYAM | RAYONIER ADVANCED MATLS INC | 9,385 | $26 | 0.0% | $4.27 | -55.1% | COM | 75508B104 |
| — | RETROPHIN INC | 1,236 | $25 | 0.0% | $20.23 | — | COM | 761299106 |
| — | CHINA UNICOM HONG KONG | 46 | $25 | 0.0% | — | — | Call | 16945R904 |
| — | PERSPECTA INC | 11 | $25 | 0.0% | — | — | Call | 715347900 |
| — | AMERICOLD RLTY TR | 7 | $25 | 0.0% | — | — | Put | 03064D958 |
| VCEL | VERICEL CORP | 1,856 | $25 | 0.0% | $14.99 | -9.7% | COM | 92346J108 |
| — | G III APPAREL GROUP LTD | 19 | $25 | 0.0% | — | — | Put | 36237H951 |
| — | NORTHWEST PIPE CO | 10 | $25 | 0.0% | — | — | Call | 667746901 |
| DBB | POWERSHARES DB MULTI-SECTOR | 1,883 | $25 | 0.0% | $12.49 | — | COM | 46140H700 |
| — | FEDERAL AGRIC MTG CORP | 4 | $25 | 0.0% | — | — | Call | 313148906 |
| — | MANITEX INTL INC | 51 | $25 | 0.0% | — | — | Put | 563420958 |
| UTSL | DIREXION SHS ETF TR | 1,269 | $25 | 0.0% | $19.77 | — | COM | 25460E711 |
| — | ENVIVA PARTNERS LP | 7 | $25 | 0.0% | — | — | Call | 29414J907 |
| TNET | TRINET GROUP INC | 414 | $25 | 0.0% | $50.75 | -4.1% | COM | 896288107 |
| LPL | LG DISPLAY CO LTD | 5,264 | $25 | 0.0% | $4.44 | — | COM | 50186V102 |
| — | KENNAMETAL INC | 9 | $25 | 0.0% | — | — | Put | 489170950 |
| — | SECOO HLDG LTD | 79 | $25 | 0.0% | — | — | Call | 81367P901 |
| — | QTS RLTY TR INC | 4 | $25 | 0.0% | — | — | Call | 74736A903 |
| — | SPARK ENERGY INC | 36 | $25 | 0.0% | — | — | Call | 846511903 |
| — | SOLAR SR CAP LTD | 20 | $25 | 0.0% | — | — | Put | 83416M955 |
| — | TIM PARTICIPACOES S A | 20 | $25 | 0.0% | — | — | Call | 88706P905 |
| — | BROADMARK RLTY CAP INC | 2,688 | $25 | 0.0% | $8.53 | — | COM | 11135B100 |
| — | NEXTIER OILFIELD SOLUTIONS | 10,416 | $25 | 0.0% | $1.52 | — | COM | 65290C105 |
| BETZ | LISTED FD TR | 1,696 | $25 | 0.0% | $14.74 | — | COM | 53656F789 |
| — | LISTED FD TR | 16 | $25 | 0.0% | — | — | Put | 53656F959 |
| — | MERIDIAN BANCORP INC MD | 21 | $24 | 0.0% | — | — | Call | 58958U903 |
| — | TRONOX HOLDINGS PLC | 34 | $24 | 0.0% | — | — | Put | G9087Q952 |
| TMQ | TRILOGY METALS INC NEW | 12,129 | $24 | 0.0% | $1.88 | -5.7% | COM | 89621C105 |
| BPOP | POPULAR INC | 646 | $24 | 0.0% | $41.20 | -23.6% | COM | 733174700 |
| — | CRAFT BREW ALLIANCE INC | 1,611 | $24 | 0.0% | $14.87 | — | COM | 224122101 |
| — | PYXUS INTL INC | 524 | $24 | 0.0% | — | — | Put | 74737V956 |
| — | CUE BIOPHARMA INC | 10 | $24 | 0.0% | — | — | Call | 22978P906 |
| — | WISDOMTREE TR | 4 | $24 | 0.0% | — | — | Call | 97717X907 |
| MITK | MITEK SYS INC | 2,555 | $24 | 0.0% | $9.06 | -0.5% | COM | 606710200 |
| — | NOODLES & CO | 40 | $24 | 0.0% | — | — | Put | 65540B955 |
| — | READY CAPITAL CORP | 28 | $24 | 0.0% | — | — | Put | 75574U951 |
| — | FIDELITY COVINGTON TR | 25 | $24 | 0.0% | — | — | Put | 316092951 |
| — | NORTHERN DYNASTY MINERALS LT | 172 | $24 | 0.0% | — | — | Call | 66510M904 |
| — | SP PLUS CORP | 12 | $24 | 0.0% | — | — | Put | 78469C953 |
| BBAR | BANCO BBVA ARGENTINA S A | 6,607 | $24 | 0.0% | $2.61 | — | COM | 058934100 |
| — | PRIMO WATER CORPORATION | 18 | $24 | 0.0% | — | — | Put | 74167P958 |
| — | BLACKROCK CAP INVT CORP | 9,212 | $24 | 0.0% | $2.33 | — | COM | 092533108 |
| CHRS | COHERUS BIOSCIENCES INC | 1,355 | $24 | 0.0% | $16.89 | +0.2% | COM | 19249H103 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 12 | $24 | 0.0% | — | — | Call | 456237906 |
| — | EASTMAN KODAK CO | 108 | $24 | 0.0% | — | — | Put | 277461956 |
| — | IMPERIAL OIL LTD | 15 | $24 | 0.0% | — | — | Call | 453038908 |
| — | COMMERCIAL METALS CO | 12 | $24 | 0.0% | — | — | Put | 201723953 |
| — | M D C HLDGS INC | 7 | $24 | 0.0% | — | — | Put | 552676958 |
| — | FIESTA RESTAURANT GROUP INC | 39 | $24 | 0.0% | — | — | Call | 31660B901 |
| DAN | DANA INCORPORATED | 2,017 | $24 | 0.0% | $9.56 | 0.0% | COM | 235825205 |
| ANAB | ANAPTYSBIO INC | 1,075 | $24 | 0.0% | $18.28 | 0.0% | COM | 032724106 |
| UE | URBAN EDGE PPTYS | 2,100 | $24 | 0.0% | $10.11 | — | COM | 91704F104 |
| — | TRINET GROUP INC | 4 | $24 | 0.0% | — | — | Put | 896288957 |
| — | DESIGNER BRANDS INC | 36 | $24 | 0.0% | — | — | Put | 250565958 |
| — | KNOLL INC | 20 | $24 | 0.0% | — | — | Call | 498904900 |
| AORT | CRYOLIFE INC | 1,211 | $23 | 0.0% | $25.28 | -16.1% | COM | 228903100 |
| — | VOXX INTL CORP | 41 | $23 | 0.0% | — | — | Call | 91829F904 |
| — | AGILE THERAPEUTICS INC | 86 | $23 | 0.0% | — | — | Put | 00847L950 |
| — | ATLAS CORP | 31 | $23 | 0.0% | — | — | Put | Y0436Q959 |
| — | DASEKE INC | 61 | $23 | 0.0% | — | — | Call | 23753F907 |
| — | CBL & ASSOC PPTYS INC | 105 | $23 | 0.0% | — | — | Put | 124830950 |
| — | CHOICE HOTELS INTL INC | 3 | $23 | 0.0% | — | — | Call | 169905906 |
| FTS | FORTIS INC | 612 | $23 | 0.0% | $30.74 | 0.0% | COM | 349553107 |
| DBE | POWERSHARES DB MULTI-SECTOR | 2,550 | $23 | 0.0% | $9.02 | — | COM | 46140H304 |
| ASTE | ASTEC INDS INC | 500 | $23 | 0.0% | $38.44 | 0.0% | COM | 046224101 |
| — | WISDOMTREE INVTS INC | 67 | $23 | 0.0% | — | — | Call | 97717P904 |
| — | FIRST FINL BANKSHARES | 8 | $23 | 0.0% | — | — | Call | 32020R909 |
| CBOE | CBOE GLOBAL MARKETS INC | 251 | $23 | 0.0% | $103.97 | -12.2% | COM | 12503M108 |
| — | UNIVERSAL HEALTH RLTY INCM T | 3 | $23 | 0.0% | — | — | Call | 91359E905 |
| — | CODEXIS INC | 21 | $23 | 0.0% | — | — | Put | 192005956 |
| — | XENIA HOTELS & RESORTS INC | 25 | $23 | 0.0% | — | — | Put | 984017953 |
| — | MICROSTRATEGY INC | 2 | $23 | 0.0% | — | — | Put | 594972958 |
| — | MORGAN STANLEY CHINA A SH FD | 12 | $23 | 0.0% | — | — | Call | 617468903 |
| — | BGC PARTNERS INC | 86 | $23 | 0.0% | — | — | Call | 05541T901 |
| — | SOHU COM LTD | 25 | $23 | 0.0% | — | — | Call | 83410S908 |
| — | B2GOLD CORP | 42 | $23 | 0.0% | — | — | Call | 11777Q909 |
| — | HILTON GRAND VACATIONS INC | 12 | $23 | 0.0% | — | — | Put | 43283X955 |
| — | VANGUARD TAX-MANAGED FDS | 6 | $23 | 0.0% | — | — | Put | 921943958 |
| — | SUPERNUS PHARMACEUTICALS INC | 10 | $23 | 0.0% | — | — | Put | 868459958 |
| — | BEST INC | 56 | $23 | 0.0% | — | — | Put | 08653C956 |
| — | API GROUP CORP | 19 | $23 | 0.0% | — | — | Put | 00187Y950 |
| — | POTBELLY CORP | 10,158 | $23 | 0.0% | $2.65 | — | COM | 73754Y100 |
| — | INTEVAC INC | 4,221 | $23 | 0.0% | $5.45 | — | COM | 461148108 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 132 | $23 | 0.0% | — | — | Call | 44157R909 |
| — | WASHINGTON PRIME GROUP NEW | 282 | $23 | 0.0% | — | — | Put | 93964W958 |
| — | ROSETTA STONE INC | 14 | $23 | 0.0% | — | — | Call | 777780907 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,103 | $23 | 0.0% | $25.69 | 0.0% | COM | G8807B106 |
| — | RIVERVIEW BANCORP INC | 42 | $23 | 0.0% | — | — | Put | 769397950 |
| — | DENBURY RES INC | 840 | $23 | 0.0% | — | — | Call | 247916908 |
| TBI | TRUEBLUE INC | 1,545 | $23 | 0.0% | $17.91 | -17.1% | COM | 89785X101 |
| — | AEROJET ROCKETDYNE HLDGS INC | 583 | $23 | 0.0% | $39.45 | — | COM | 007800105 |
| — | CMS ENERGY CORP | 4 | $23 | 0.0% | — | — | Put | 125896950 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 1,519 | $22 | 0.0% | $21.35 | — | COM | 29670E107 |
| — | GREENHILL & CO INC | 23 | $22 | 0.0% | — | — | Call | 395259904 |
| — | SPORTSMANS WHSE HLDGS INC | 16 | $22 | 0.0% | — | — | Put | 84920Y956 |
| — | ANI PHARMACEUTICALS INC | 7 | $22 | 0.0% | — | — | Put | 00182C953 |
| — | ALASKA COMMUNICATIONS SYS GR | 7,976 | $22 | 0.0% | $2.76 | — | COM | 01167P101 |
| — | HOMOLOGY MEDICINES INC | 15 | $22 | 0.0% | — | — | Call | 438083907 |
| — | SP PLUS CORP | 11 | $22 | 0.0% | — | — | Call | 78469C903 |
| CVLG | COVENANT TRANSN GROUP INC | 1,541 | $22 | 0.0% | $4.89 | 0.0% | COM | 22284P105 |
| — | RESEARCH FRONTIERS INC | 55 | $22 | 0.0% | — | — | Put | 760911957 |
| — | FANHUA INC | 11 | $22 | 0.0% | — | — | Put | 30712A953 |
| — | KRONOS WORLDWIDE INC | 22 | $22 | 0.0% | — | — | Call | 50105F905 |
| TITN | TITAN MACHY INC | 2,026 | $22 | 0.0% | $9.56 | 0.0% | COM | 88830R101 |
| — | ATRICURE INC | 5 | $22 | 0.0% | — | — | Put | 04963C959 |
| — | FULLER H B CO | 5 | $22 | 0.0% | — | — | Put | 359694956 |
| — | TOPBUILD CORP | 2 | $22 | 0.0% | — | — | Put | 89055F953 |
| — | SEACHANGE INTL INC | 151 | $22 | 0.0% | — | — | Put | 811699957 |
| — | MONMOUTH REAL ESTATE INVT CO | 1,582 | $22 | 0.0% | $13.91 | — | COM | 609720107 |
| SLQT | SELECTQUOTE INC | 886 | $22 | 0.0% | $26.84 | 0.0% | COM | 816307300 |
| — | KIRKLANDS INC | 82 | $22 | 0.0% | — | — | Put | 497498955 |
| — | SCHNITZER STL INDS | 1,261 | $22 | 0.0% | $17.45 | — | COM | 806882106 |
| — | AMPLIFY ETF TR | 11 | $22 | 0.0% | — | — | Put | 032108957 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,042 | $22 | 0.0% | $21.11 | — | COM | 422819102 |
| — | HARMONIC INC | 47 | $22 | 0.0% | — | — | Call | 413160902 |
| — | DESPEGAR COM CORP | 3,193 | $22 | 0.0% | $6.14 | — | COM | G27358103 |
| — | CORE MARK HOLDING CO INC | 9 | $22 | 0.0% | — | — | Put | 218681954 |
| — | INTERNATIONAL SEAWAYS INC | 14 | $22 | 0.0% | — | — | Put | Y41053952 |
| — | CALITHERA BIOSCIENCES INC | 42 | $22 | 0.0% | — | — | Call | 13089P901 |
| — | HEXCEL CORP NEW | 5 | $22 | 0.0% | — | — | Put | 428291958 |
| — | OBSEVA SA | 38 | $22 | 0.0% | — | — | Call | H5861P903 |
| — | TREVENA INC | 15,141 | $22 | 0.0% | $1.09 | — | COM | 89532E109 |
| — | ENOVA INTL INC | 15 | $22 | 0.0% | — | — | Call | 29357K903 |
| — | PFSWEB INC | 34 | $22 | 0.0% | — | — | Call | 717098906 |
| — | INTERDIGITAL INC | 4 | $22 | 0.0% | — | — | Call | 45867G901 |
| — | SOGOU INC | 54 | $22 | 0.0% | — | — | Put | 83409V954 |
| AIOT | POWERFLEET INC | 4,884 | $22 | 0.0% | $6.02 | -22.7% | COM | 73931J109 |
| — | HORIZON TECHNOLOGY FIN CORP | 21 | $22 | 0.0% | — | — | Put | 44045A952 |
| — | METHODE ELECTRS INC | 7 | $21 | 0.0% | — | — | Put | 591520950 |
| — | WORKIVA INC | 4 | $21 | 0.0% | — | — | Call | 98139A905 |
| — | LEXICON PHARMACEUTICALS INC | 108 | $21 | 0.0% | — | — | Call | 528872902 |
| IWB | ISHARES TR | 125 | $21 | 0.0% | $168.00 | — | COM | 464287622 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 583 | $21 | 0.0% | $39.99 | 0.0% | COM | 74112D101 |
| TRMK | TRUSTMARK CORP | 882 | $21 | 0.0% | $25.23 | -19.9% | COM | 898402102 |
| DK | DELEK US HLDGS INC NEW | 1,238 | $21 | 0.0% | $19.34 | -17.7% | COM | 24665A103 |
| — | CAPSTEAD MTG CORP | 40 | $21 | 0.0% | — | — | Call | 14067E906 |
| — | VANGUARD SCOTTSDALE FDS | 27 | $21 | 0.0% | — | — | Call | 92206C900 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 5,412 | $21 | 0.0% | $3.92 | — | COM | 606822104 |
| MSM | MSC INDL DIRECT INC | 300 | $21 | 0.0% | $64.45 | 0.0% | COM | 553530106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 405 | $21 | 0.0% | — | — | Call | 34984V900 |
| — | BROOKFIELD BUSINESS PARTNERS | 7 | $21 | 0.0% | — | — | Call | G16234909 |
| — | PFENEX INC | 26 | $21 | 0.0% | — | — | Call | 717071904 |
| — | CACI INTL INC | 1 | $21 | 0.0% | — | — | Put | 127190954 |
| — | EAST WEST BANCORP INC | 6 | $21 | 0.0% | — | — | Put | 27579R954 |
| — | MARATHON PATENT GROUP INC | 240 | $21 | 0.0% | — | — | Call | 56585W901 |
| ANIP | ANI PHARMACEUTICALS INC | 653 | $21 | 0.0% | $71.37 | -49.8% | COM | 00182C103 |
| — | RAVEN INDS INC | 10 | $21 | 0.0% | — | — | Put | 754212958 |
| — | TELEFONICA BRASIL SA | 2,434 | $21 | 0.0% | $8.63 | — | COM | 87936R106 |
| — | ASA GOLD AND PRECIOUS MTLS L | 12 | $21 | 0.0% | — | — | Call | G3156P903 |
| — | OPPENHEIMER HLDGS INC | 10 | $21 | 0.0% | — | — | Put | 683797954 |
| — | PARK CITY GROUP INC | 50 | $21 | 0.0% | — | — | Put | 700215954 |
| PSMT | PRICESMART INC | 354 | $21 | 0.0% | $55.40 | -4.2% | COM | 741511109 |
| — | SAILPOINT TECHNLGIES HLDGS I | 827 | $21 | 0.0% | $23.15 | — | COM | 78781P105 |
| — | TRANSACT TECHNOLOGIES INC | 48 | $21 | 0.0% | — | — | Call | 892918903 |
| — | SELECTA BIOSCIENCES INC | 76 | $21 | 0.0% | — | — | Put | 816212954 |
| — | F N B CORP | 29 | $21 | 0.0% | — | — | Call | 302520901 |
| — | FRESENIUS MED CARE AG&CO KGA | 5 | $21 | 0.0% | — | — | Call | 358029906 |
| — | TECHTARGET INC | 7 | $21 | 0.0% | — | — | Put | 87874R950 |
| CNO | CNO FINL GROUP INC | 1,396 | $21 | 0.0% | $14.33 | -15.2% | COM | 12621E103 |
| — | KRONOS WORLDWIDE INC | 21 | $21 | 0.0% | — | — | Put | 50105F955 |
| — | SERES THERAPEUTICS INC | 45 | $21 | 0.0% | — | — | Put | 81750R952 |
| — | REALNETWORKS INC | 169 | $21 | 0.0% | — | — | Call | 75605L908 |
| HTLD | HEARTLAND EXPRESS INC | 1,030 | $21 | 0.0% | $19.00 | +5.7% | COM | 422347104 |
| — | SCULPTOR CAP MGMT | 1,682 | $21 | 0.0% | $12.49 | — | COM | 811246107 |
| — | AXOVANT GENE THERAPIES | 7,587 | $21 | 0.0% | $6.46 | — | COM | G0750W203 |
| — | TIDEWATER INC NEW | 39 | $21 | 0.0% | — | — | Put | 88642R959 |
| — | CBIZ INC | 9 | $21 | 0.0% | — | — | Call | 124805902 |
| — | STELLUS CAP INVT CORP | 29 | $21 | 0.0% | — | — | Call | 858568908 |
| XLV | SELECT SECTOR SPDR TR | 200 | $20 | 0.0% | $88.60 | — | COM | 81369Y209 |
| — | CAPITAL PRODUCT PARTNERS L P | 2,493 | $20 | 0.0% | $7.88 | — | COM | Y11082206 |
| — | GOLDEN STAR RES LTD CDA | 7,060 | $20 | 0.0% | $2.40 | — | COM | 38119T807 |
| — | UNIFI INC | 16 | $20 | 0.0% | — | — | Put | 904677950 |
| — | ATLANTIC POWER CORP | 100 | $20 | 0.0% | — | — | Put | 04878Q953 |
| SCHG | SCHWAB STRATEGIC TR | 200 | $20 | 0.0% | $85.00 | — | COM | 808524300 |
| — | DIREXION SHS ETF TR | 783 | $20 | 0.0% | $48.72 | — | COM | 25460E547 |
| — | EXONE CO | 24 | $20 | 0.0% | — | — | Call | 302104904 |
| NHTC | NATURAL HEALTH TRENDS CORP | 3,620 | $20 | 0.0% | $5.17 | 0.0% | COM | 63888P406 |
| SSSS | SURO CAPITAL CORP | 2,453 | $20 | 0.0% | $6.69 | 0.0% | COM | 86887Q109 |
| — | BAUDAX BIO INC | 4,835 | $20 | 0.0% | $2.43 | — | COM | 07160F107 |
| — | ASPIRA WOMENS HEALTH INC | 53 | $20 | 0.0% | — | — | Put | 04537Y959 |
| — | SHOE CARNIVAL INC | 7 | $20 | 0.0% | — | — | Put | 824889959 |
| — | JONES LANG LASALLE INC | 2 | $20 | 0.0% | — | — | Put | 48020Q957 |
| — | NATURAL GAS SERVICES GROUP | 32 | $20 | 0.0% | — | — | Call | 63886Q909 |
| CGNX | COGNEX CORP | 337 | $20 | 0.0% | $47.12 | +8.6% | COM | 192422103 |
| — | RED LION HOTELS CORP | 89 | $20 | 0.0% | — | — | Call | 756764906 |
| — | GILAT SATELLITE NETWORKS LTD | 32 | $20 | 0.0% | — | — | Put | M51474958 |
| SYNA | SYNAPTICS INC | 342 | $20 | 0.0% | $62.68 | 0.0% | COM | 87157D109 |
| SOCL | GLOBAL X FDS | 484 | $20 | 0.0% | $41.32 | — | COM | 37950E416 |
| — | CACTUS INC | 10 | $20 | 0.0% | — | — | Call | 127203907 |
| — | HEALTH CATALYST INC | 7 | $20 | 0.0% | — | — | Put | 42225T957 |
| — | ELECTRAMECCANICA VEHS CORP | 9,083 | $20 | 0.0% | $2.20 | — | COM | 284849205 |
| — | HEALTHCARE RLTY TR | 7 | $20 | 0.0% | — | — | Call | 421946904 |
| — | LEAF GROUP LTD | 57 | $20 | 0.0% | — | — | Call | 52177G902 |
| — | CAPRICOR THERAPEUTICS INC | 45 | $20 | 0.0% | — | — | Put | 14070B959 |
| GGB | GERDAU SA | 6,849 | $20 | 0.0% | $1.98 | — | COM | 373737105 |
| UA | UNDER ARMOUR INC | 2,342 | $20 | 0.0% | $17.95 | -52.7% | COM | 904311206 |
| — | OFFICE PPTYS INCOME TR | 8 | $20 | 0.0% | — | — | Call | 67623C909 |
| — | FIRST BANCORP P R | 36 | $20 | 0.0% | — | — | Call | 318672906 |
| — | FLWS/1-800 FLOWERS | 10 | $20 | 0.0% | — | — | Put | 68243Q956 |
| — | VEONEER INC | 19 | $20 | 0.0% | — | — | Put | 92336X959 |
| — | LEAF GROUP LTD | 55 | $20 | 0.0% | — | — | Put | 52177G952 |
| — | PATTERSON UTI ENERGY INC | 60 | $20 | 0.0% | — | — | Call | 703481901 |
| IVOL | KRANESHARES TR | 769 | $20 | 0.0% | $26.01 | — | COM | 500767736 |
| — | SILICON LABORATORIES INC | 2 | $20 | 0.0% | — | — | Put | 826919952 |
| MTRX | MATRIX SVC CO | 2,109 | $20 | 0.0% | $12.10 | -19.7% | COM | 576853105 |
| — | NATIONAL INSTRS CORP | 5 | $19 | 0.0% | — | — | Call | 636518902 |
| — | DIREXION SHS ETF TR | 1,100 | $19 | 0.0% | $18.49 | — | COM | 25460E133 |
| — | HUDSON PAC PPTYS INC | 780 | $19 | 0.0% | $24.36 | — | COM | 444097109 |
| SAFT | SAFETY INS GROUP INC | 258 | $19 | 0.0% | $95.97 | -18.4% | COM | 78648T100 |
| — | CATO CORP NEW | 24 | $19 | 0.0% | — | — | Call | 149205906 |
| — | ESSENTIAL PPTYS RLTY TR INC | 13 | $19 | 0.0% | — | — | Call | 29670E907 |
| — | CENTENNIAL RESOURCE DEV INC | 221 | $19 | 0.0% | — | — | Call | 15136A902 |
| — | SIENTRA INC | 51 | $19 | 0.0% | — | — | Put | 82621J955 |
| — | ARLO TECHNOLOGIES INC | 74 | $19 | 0.0% | — | — | Put | 04206A951 |
| — | IMMERSION CORP | 32 | $19 | 0.0% | — | — | Call | 452521907 |
| — | HILTON GRAND VACATIONS INC | 10 | $19 | 0.0% | — | — | Call | 43283X905 |
| — | ATLANTIC POWER CORP | 9,685 | $19 | 0.0% | $1.96 | — | COM | 04878Q863 |
| — | NATIONAL HEALTHCARE CORP | 3 | $19 | 0.0% | — | — | Call | 635906900 |
| UCTT | ULTRA CLEAN HLDGS INC | 852 | $19 | 0.0% | $19.01 | 0.0% | COM | 90385V107 |
| — | AMERICAN ASSETS TR INC | 7 | $19 | 0.0% | — | — | Put | 024013954 |
| — | SPIRE INC | 3 | $19 | 0.0% | — | — | Put | 84857L951 |
| — | RADNET INC | 12 | $19 | 0.0% | — | — | Call | 750491902 |
| — | SOUTH ST CORP | 4 | $19 | 0.0% | — | — | Put | 840441959 |
| — | SCIPLAY CORP | 13 | $19 | 0.0% | — | — | Call | 809087909 |
| — | COOPER STD HLDGS INC | 15 | $19 | 0.0% | — | — | Put | 21676P953 |
| — | TRUSTCO BK CORP N Y | 3,115 | $19 | 0.0% | $6.10 | — | COM | 898349105 |
| — | BANC OF CALIFORNIA INC | 18 | $19 | 0.0% | — | — | Call | 05990K906 |
| — | ENTERCOM COMMUNICATIONS CORP | 141 | $19 | 0.0% | — | — | Call | 293639900 |
| — | HUB GROUP INC | 4 | $19 | 0.0% | — | — | Put | 443320956 |
| — | BOINGO WIRELESS INC | 1,469 | $19 | 0.0% | $10.60 | — | COM | 09739C102 |
| — | MARINUS PHARMACEUTICALS INC | 75 | $19 | 0.0% | — | — | Put | 56854Q951 |
| — | GLOBAL PARTNERS LP | 20 | $19 | 0.0% | — | — | Call | 37946R909 |
| — | OCULAR THERAPEUTIX INC | 23 | $19 | 0.0% | — | — | Call | 67576A900 |
| — | LEXICON PHARMACEUTICALS INC | 100 | $19 | 0.0% | — | — | Put | 528872952 |
| — | MASTERCRAFT BOAT HLDGS INC | 10 | $19 | 0.0% | — | — | Put | 57637H953 |
| — | SPECTRUM PHARMACEUTICALS INC | 59 | $19 | 0.0% | — | — | Call | 84763A908 |
| — | OCULAR THERAPEUTIX INC | 23 | $19 | 0.0% | — | — | Put | 67576A950 |
| — | TRILOGY METALS INC NEW | 99 | $19 | 0.0% | — | — | Call | 89621C905 |
| — | ONE LIBERTY PPTYS INC | 11 | $19 | 0.0% | — | — | Put | 682406953 |
| — | MITCHAM INDS INC | 123 | $19 | 0.0% | — | — | Call | 606501904 |
| — | CAI INTERNATIONAL INC | 12 | $19 | 0.0% | — | — | Call | 12477X906 |
| — | ENCORE WIRE CORP | 4 | $19 | 0.0% | — | — | Put | 292562955 |
| — | ODYSSEY MARINE EXPLORATION I | 41 | $18 | 0.0% | — | — | Put | 676118951 |
| — | SPROUT SOCIAL INC | 7 | $18 | 0.0% | — | — | Put | 85209W959 |
| — | ETHAN ALLEN INTERIORS INC | 16 | $18 | 0.0% | — | — | Call | 297602904 |
| — | MERSANA THERAPEUTICS INC | 8 | $18 | 0.0% | — | — | Call | 59045L906 |
| — | LINEAGE CELL THERAPEUTICS IN | 212 | $18 | 0.0% | — | — | Call | 53566P909 |
| ITRI | ITRON INC | 274 | $18 | 0.0% | $63.70 | 0.0% | COM | 465741106 |
| — | NORDSON CORP | 1 | $18 | 0.0% | — | — | Put | 655663952 |
| — | TELENAV INC | 33 | $18 | 0.0% | — | — | Call | 879455903 |
| — | FIDUS INVT CORP | 20 | $18 | 0.0% | — | — | Put | 316500957 |
| — | ADVISORSHARES TR | 3,790 | $18 | 0.0% | $6.75 | — | COM | 00768Y883 |
| — | BEIGENE LTD | 1 | $18 | 0.0% | — | — | Call | 07725L902 |
| CAPR | CAPRICOR THERAPEUTICS INC | 4,044 | $18 | 0.0% | $4.36 | 0.0% | COM | 14070B309 |
| — | MGP INGREDIENTS INC NEW | 5 | $18 | 0.0% | — | — | Call | 55303J906 |
| — | GATX CORP | 3 | $18 | 0.0% | — | — | Call | 361448903 |
| — | ARDMORE SHIPPING CORP | 42 | $18 | 0.0% | — | — | Call | Y0207T900 |
| — | PROSHARES TR | 721 | $18 | 0.0% | $29.61 | — | COM | 74348A434 |
| — | TRUEBLUE INC | 12 | $18 | 0.0% | — | — | Call | 89785X901 |
| CNDT | CONDUENT INC | 7,939 | $18 | 0.0% | $8.02 | -71.0% | COM | 206787103 |
| — | PHASEBIO PHARMACEUTICALS INC | 40 | $18 | 0.0% | — | — | Put | 717224959 |
| — | BEST INC | 4,264 | $18 | 0.0% | $5.12 | — | COM | 08653C106 |
| GAU | GALIANO GOLD INC | 14,260 | $18 | 0.0% | $1.12 | 0.0% | COM | 36352H100 |
| — | BANCO SANTANDER MEXICO SA | 4,997 | $18 | 0.0% | $3.60 | — | COM | 05969B103 |
| — | APARTMENT INVT & MGMT CO | 5 | $18 | 0.0% | — | — | Call | 03748R904 |
| LPG | DORIAN LPG LTD | 2,365 | $18 | 0.0% | $8.84 | -6.4% | COM | Y2106R110 |
| — | BARCLAYS BANK PLC | 7 | $18 | 0.0% | — | — | Call | 06739H903 |
| — | GP STRATEGIES CORP | 2,103 | $18 | 0.0% | $9.33 | — | COM | 36225V104 |
| GSG | ISHARES S&P GSCI COMMODITY- | 1,824 | $18 | 0.0% | $9.39 | — | COM | 46428R107 |
| — | GAIN CAP HLDGS INC | 31 | $18 | 0.0% | — | — | Put | 36268W950 |
| IGM | ISHARES TR | 67 | $18 | 0.0% | $233.91 | — | COM | 464287549 |
| — | FORTERRA INC | 17 | $18 | 0.0% | — | — | Call | 34960W906 |
| — | LIFE STORAGE INC | 2 | $18 | 0.0% | — | — | Call | 53223X907 |
| — | KAYNE ANDERSN MLP MIDS INVT | 35 | $18 | 0.0% | — | — | Call | 486606906 |
| — | MOBILEIRON INC | 37 | $18 | 0.0% | — | — | Put | 60739U954 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 3 | $18 | 0.0% | — | — | Put | 37890U958 |
| — | WESTLAKE CHEM PARTNERS LP | 10 | $18 | 0.0% | — | — | Call | 960417903 |
| — | HENRY JACK & ASSOC INC | 1 | $18 | 0.0% | — | — | Call | 426281901 |
| ONTO | ONTO INNOVATION INC | 530 | $18 | 0.0% | $32.51 | 0.0% | COM | 683344105 |
| — | ON DECK CAP INC | 26,256 | $18 | 0.0% | $1.04 | — | COM | 682163100 |
| — | SANDRIDGE ENERGY INC | 133 | $17 | 0.0% | — | — | Call | 80007P909 |
| — | SIMULATIONS PLUS INC | 3 | $17 | 0.0% | — | — | Put | 829214955 |
| IFRX | INFLARX NV | 3,715 | $17 | 0.0% | $6.49 | 0.0% | COM | N44821101 |
| CGEN | COMPUGEN LTD | 1,151 | $17 | 0.0% | $4.26 | +216.9% | COM | M25722105 |
| — | DIGIMARC CORP NEW | 11 | $17 | 0.0% | — | — | Call | 25381B901 |
| — | INDIA FD INC | 11 | $17 | 0.0% | — | — | Call | 454089903 |
| — | VIVUS INC | 217 | $17 | 0.0% | — | — | Call | 928551908 |
| — | PENNEY J C CORP INC | 535 | $17 | 0.0% | — | — | Put | 708160956 |
| — | RF INDS LTD | 37 | $17 | 0.0% | — | — | Call | 749552905 |
| — | ANDERSONS INC | 13 | $17 | 0.0% | — | — | Call | 034164903 |
| — | EVERQUOTE INC | 3 | $17 | 0.0% | — | — | Put | 30041R958 |
| — | PENNEY J C CORP INC | 531 | $17 | 0.0% | — | — | Call | 708160906 |
| — | INTL FCSTONE INC | 312 | $17 | 0.0% | $54.49 | — | COM | 46116V105 |
| — | GULFPORT ENERGY CORP | 163 | $17 | 0.0% | — | — | Put | 402635954 |
| — | DUCOMMUN INC DEL | 5 | $17 | 0.0% | — | — | Put | 264147959 |
| ACTG | ACACIA RESH CORP | 4,201 | $17 | 0.0% | $2.46 | +17.6% | COM | 003881307 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 1,714 | $17 | 0.0% | $2.54 | — | COM | 00653A107 |
| — | ACACIA RESH CORP | 44 | $17 | 0.0% | — | — | Call | 003881907 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 50 | $17 | 0.0% | — | — | Call | G20045902 |
| — | CONTAINER STORE GROUP INC | 55 | $17 | 0.0% | — | — | Put | 210751953 |
| — | CALERES INC | 21 | $17 | 0.0% | — | — | Put | 129500954 |
| — | OASIS PETROLEUM INC | 229 | $17 | 0.0% | — | — | Put | 674215958 |
| — | WATSCO INC | 1 | $17 | 0.0% | — | — | Call | 942622900 |
| — | SKYLINE CHAMPION CORPORATION | 7 | $17 | 0.0% | — | — | Call | 830830905 |
| — | SEACOR HOLDINGS INC | 601 | $17 | 0.0% | $28.91 | — | COM | 811904101 |
| — | CHATHAM LODGING TR | 28 | $17 | 0.0% | — | — | Put | 16208T952 |
| — | CLEAN HARBORS INC | 3 | $17 | 0.0% | — | — | Call | 184496907 |
| SAH | SONIC AUTOMOTIVE INC | 547 | $17 | 0.0% | $26.08 | -11.7% | COM | 83545G102 |
| — | COUSINS PPTYS INC | 6 | $17 | 0.0% | — | — | Call | 222795902 |
| — | COMPANHIA SIDERURGICA NACION | 89 | $17 | 0.0% | — | — | Call | 20440W905 |
| SHOO | MADDEN STEVEN LTD | 716 | $17 | 0.0% | $30.92 | -32.2% | COM | 556269108 |
| RDY | DR REDDYS LABS LTD | 337 | $17 | 0.0% | $50.45 | — | COM | 256135203 |
| — | PARATEK PHARMACEUTICALS INC | 33 | $17 | 0.0% | — | — | Put | 699374952 |
| — | SELECT ENERGY SVCS INC | 33 | $16 | 0.0% | — | — | Call | 81617J901 |
| — | GNC HLDGS INC | 102 | $16 | 0.0% | — | — | Put | 36191G957 |
| — | MARTIN MIDSTREAM PRTNRS L P | 141 | $16 | 0.0% | — | — | Call | 573331905 |
| — | VANGUARD WORLD FD | 1 | $16 | 0.0% | — | — | Put | 921910953 |
| — | FANHUA INC | 820 | $16 | 0.0% | $19.51 | — | COM | 30712A103 |
| — | PHREESIA INC | 6 | $16 | 0.0% | — | — | Put | 71944F956 |
| — | BLACK STONE MINERALS L P | 26 | $16 | 0.0% | — | — | Call | 09225M901 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 1,613 | $16 | 0.0% | $11.34 | -20.0% | COM | G39108108 |
| EZPW | EZCORP INC | 2,630 | $16 | 0.0% | $5.46 | -1.3% | COM | 302301106 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 2,584 | $16 | 0.0% | $9.93 | -43.2% | COM | 656811106 |
| — | VOC ENERGY TR | 70 | $16 | 0.0% | — | — | Call | 91829B903 |
| BBDC | BARINGS BDC INC | 2,055 | $16 | 0.0% | $4.55 | -11.2% | COM | 06759L103 |
| DRD | DRDGOLD LIMITED | 1,053 | $16 | 0.0% | $5.30 | — | COM | 26152H301 |
| — | BEL FUSE INC | 15 | $16 | 0.0% | — | — | Put | 077347950 |
| — | BANCO SANTANDER CHILE NEW | 10 | $16 | 0.0% | — | — | Call | 05965X909 |
| — | ARVINAS INC | 5 | $16 | 0.0% | — | — | Call | 04335A905 |
| — | LOGMEIN INC | 200 | $16 | 0.0% | $82.84 | — | COM | 54142L109 |
| — | INVESCO DB COMMDY INDX TRCK | 13 | $16 | 0.0% | — | — | Put | 46138B953 |
| — | REALITY SHS ETF TR | 580 | $16 | 0.0% | $27.59 | — | COM | 75605A702 |
| — | FOX FACTORY HLDG CORP | 2 | $16 | 0.0% | — | — | Put | 35138V952 |
| — | SUPER MICRO COMPUTER INC | 568 | $16 | 0.0% | $28.17 | — | COM | 86800U104 |
| — | FORTERRA INC | 15 | $16 | 0.0% | — | — | Put | 34960W956 |
| — | ZION OIL & GAS INC | 562 | $16 | 0.0% | — | — | Call | 989696909 |
| ATEN | A10 NETWORKS INC | 2,413 | $16 | 0.0% | $6.28 | 0.0% | COM | 002121101 |
| — | HALLMARK FINL SVCS INC | 4,639 | $16 | 0.0% | $3.45 | — | COM | 40624Q203 |
| EVC | ENTRAVISION COMMUNICATIONS C | 11,759 | $16 | 0.0% | $1.17 | -2.4% | COM | 29382R107 |
| — | PROSHARES TR | 919 | $16 | 0.0% | $17.41 | — | COM | 74347B177 |
| — | APPFOLIO INC | 1 | $16 | 0.0% | — | — | Call | 03783C900 |
| — | SCIPLAY CORP | 11 | $16 | 0.0% | — | — | Put | 809087959 |
| — | NORTHWEST NAT HLDG CO | 3 | $16 | 0.0% | — | — | Put | 66765N955 |
| — | T2 BIOSYSTEMS INC | 133 | $16 | 0.0% | — | — | Put | 89853L954 |
| — | TRILOGY METALS INC NEW | 81 | $16 | 0.0% | — | — | Put | 89621C955 |
| AMT | AMERICAN TOWER CORP NEW | 65 | $16 | 0.0% | $183.38 | +14.8% | COM | 03027X100 |
| — | ITERIS INC | 35 | $16 | 0.0% | — | — | Put | 46564T957 |
| HYG | ISHARES TR | 200 | $16 | 0.0% | $77.03 | — | COM | 464288513 |
| — | UXIN LTD | 112 | $16 | 0.0% | — | — | Put | 91818X958 |
| — | COOPER TIRE & RUBR CO | 6 | $16 | 0.0% | — | — | Put | 216831957 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2,077 | $16 | 0.0% | $8.06 | -18.9% | COM | 030111207 |
| — | AERIE PHARMACEUTICALS INC | 11 | $16 | 0.0% | — | — | Put | 00771V958 |
| — | MCEWEN MNG INC | 161 | $16 | 0.0% | — | — | Put | 58039P957 |
| — | ATLAS FINANCIAL HOLDINGS INC | 249 | $16 | 0.0% | — | — | Call | G06207905 |
| — | TEAM INC | 3,044 | $16 | 0.0% | $5.26 | — | COM | 878155100 |
| — | BLUCORA INC | 1,477 | $16 | 0.0% | $10.83 | — | COM | 095229100 |
| — | GLOBAL NET LEASE INC | 10 | $16 | 0.0% | — | — | Put | 379378951 |
| — | REDHILL BIOPHARMA LTD | 25 | $16 | 0.0% | — | — | Call | 757468903 |
| — | GEOSPACE TECHNOLOGIES CORP | 20 | $15 | 0.0% | — | — | Put | 37364X959 |
| SPHD | INVESCO EXCH TRADED FD TR II | 465 | $15 | 0.0% | $32.26 | — | COM | 46138E362 |
| — | BUILD A BEAR WORKSHOP | 69 | $15 | 0.0% | — | — | Put | 120076954 |
| — | LINE CORP | 3 | $15 | 0.0% | — | — | Call | 53567X901 |
| — | LANDEC CORP | 19 | $15 | 0.0% | — | — | Call | 514766904 |
| — | GILAT SATELLITE NETWORKS LTD | 24 | $15 | 0.0% | — | — | Call | M51474908 |
| — | SOLARIS OILFIELD INFRSTR INC | 21 | $15 | 0.0% | — | — | Put | 83418M953 |
| — | CHEMBIO DIAGNOSTICS INC | 49 | $15 | 0.0% | — | — | Call | 163572909 |
| — | PRECISION DRILLING CORP | 203 | $15 | 0.0% | — | — | Call | 74022D908 |
| — | BLUEROCK RESIDENTIAL GWT REI | 1,890 | $15 | 0.0% | $6.48 | — | COM | 09627J102 |
| — | SONOCO PRODS CO | 3 | $15 | 0.0% | — | — | Put | 835495952 |
| — | INVITAE CORP | 500 | $15 | 0.0% | $16.10 | — | COM | 46185L103 |
| — | GLADSTONE INVT CORP | 15 | $15 | 0.0% | — | — | Put | 376546957 |
| — | CARETRUST REIT INC | 9 | $15 | 0.0% | — | — | Put | 14174T957 |
| — | OTONOMY INC | 4,283 | $15 | 0.0% | $3.50 | — | COM | 68906L105 |
| FSP | FRANKLIN STR PPTYS CORP | 3,080 | $15 | 0.0% | $4.87 | — | COM | 35471R106 |
| — | BIOSIG TECHNOLOGIES INC | 21 | $15 | 0.0% | — | — | Call | 09073N901 |
| — | CHATHAM LODGING TR | 26 | $15 | 0.0% | — | — | Call | 16208T902 |
| — | SAVARA INC | 62 | $15 | 0.0% | — | — | Call | 805111901 |
| — | TERNIUM SA | 10 | $15 | 0.0% | — | — | Call | 880890908 |
| — | CONSTELLATION PHARMCETICLS I | 5 | $15 | 0.0% | — | — | Put | 210373956 |
| — | INSTEEL INDUSTRIES INC | 8 | $15 | 0.0% | — | — | Put | 45774W958 |
| — | CHIASMA INC | 29 | $15 | 0.0% | — | — | Put | 16706W952 |
| — | DURECT CORP | 6,825 | $15 | 0.0% | $3.53 | — | COM | 266605104 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 1,401 | $15 | 0.0% | $7.98 | +0.5% | COM | 559166103 |
| — | COMSCORE INC | 51 | $15 | 0.0% | — | — | Put | 20564W955 |
| — | COSAN LTD | 1,020 | $15 | 0.0% | $22.01 | — | COM | G25343107 |
| — | AXOGEN INC | 17 | $15 | 0.0% | — | — | Put | 05463X956 |
| — | HERITAGE COMMERCE CORP | 20 | $15 | 0.0% | — | — | Put | 426927959 |
| — | BARCLAYS BANK PLC | 6 | $15 | 0.0% | — | — | Put | 06739H953 |
| — | HEALTHCARE TR AMER INC | 6 | $15 | 0.0% | — | — | Put | 42225P951 |
| — | STRATEGIC ED INC | 1 | $15 | 0.0% | — | — | Call | 86272C903 |
| — | KEZAR LIFE SCIENCES INC | 29 | $15 | 0.0% | — | — | Put | 49372L950 |
| — | COMMUNITY HEALTH SYS INC NEW | 51 | $15 | 0.0% | — | — | Put | 203668958 |
| — | SCRIPPS E W CO OHIO | 18 | $15 | 0.0% | — | — | Call | 811054902 |
| CIG | CIA ENERGETICA DE MINAS GERA | 7,612 | $15 | 0.0% | $1.72 | — | COM | 204409601 |
| — | INNOVATOR ETFS TR | 24 | $15 | 0.0% | — | — | Call | 45782C902 |
| — | SOLID BIOSCIENCES INC | 50 | $14 | 0.0% | — | — | Call | 83422E905 |
| — | DORCHESTER MINERALS LP | 11 | $14 | 0.0% | — | — | Call | 25820R905 |
| — | ASSERTIO HOLDINGS INC | 165 | $14 | 0.0% | — | — | Call | 04546C906 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 22 | $14 | 0.0% | — | — | Call | 01988P908 |
| SRPT | SAREPTA THERAPEUTICS INC | 90 | $14 | 0.0% | $100.93 | +34.8% | COM | 803607100 |
| — | ZIX CORP | 2,087 | $14 | 0.0% | $7.09 | — | COM | 98974P100 |
| — | UNIVERSAL TECHNICAL INST INC | 21 | $14 | 0.0% | — | — | Call | 913915904 |
| — | A10 NETWORKS INC | 21 | $14 | 0.0% | — | — | Call | 002121901 |
| — | INVESCO DB COMMDY INDX TRCK | 12 | $14 | 0.0% | — | — | Call | 46138B903 |
| — | FIRST FINL BANKSHARES | 5 | $14 | 0.0% | — | — | Put | 32020R959 |
| — | DELUXE CORP | 6 | $14 | 0.0% | — | — | Put | 248019951 |
| — | WISDOMTREE TR | 591 | $14 | 0.0% | $23.69 | — | COM | 97717W182 |
| — | MARKER THERAPEUTICS INC | 72 | $14 | 0.0% | — | — | Call | 57055L907 |
| — | LORAL SPACE & COMMUNICATNS I | 8 | $14 | 0.0% | — | — | Call | 543881906 |
| — | TURNING PT BRANDS INC | 6 | $14 | 0.0% | — | — | Put | 90041L955 |
| — | AXT INC | 30 | $14 | 0.0% | — | — | Call | 00246W903 |
| — | LIVANOVA PLC | 3 | $14 | 0.0% | — | — | Put | G5509L951 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 2,200 | $14 | 0.0% | $6.00 | -3.5% | COM | 714157203 |
| SLGN | SILGAN HOLDINGS INC | 444 | $14 | 0.0% | $32.55 | 0.0% | COM | 827048109 |
| — | ROYALTY PHARMA PLC | 3 | $14 | 0.0% | — | — | Call | G7709Q904 |
| LXRX | LEXICON PHARMACEUTICALS INC | 7,419 | $14 | 0.0% | $3.43 | -42.9% | COM | 528872302 |
| — | GENASYS INC | 30 | $14 | 0.0% | — | — | Put | 36872P953 |
| — | AMPLIFY ENERGY CORP NEW | 117 | $14 | 0.0% | — | — | Call | 03212B903 |
| — | UXIN LTD | 10,299 | $14 | 0.0% | $1.41 | — | COM | 91818X108 |
| — | INTERNATIONAL SEAWAYS INC | 9 | $14 | 0.0% | — | — | Call | Y41053902 |
| — | TRIPLE-S MGMT CORP | 759 | $14 | 0.0% | $18.45 | — | COM | 896749108 |
| — | MTS SYS CORP | 8 | $14 | 0.0% | — | — | Put | 553777953 |
| — | SELECT MED HLDGS CORP | 10 | $14 | 0.0% | — | — | Call | 81619Q905 |
| — | NEXPOINT RESIDENTIAL TR INC | 4 | $14 | 0.0% | — | — | Put | 65341D952 |
| — | TITAN INTL INC ILL | 101 | $14 | 0.0% | — | — | Put | 88830M952 |
| VYGR | VOYAGER THERAPEUTICS INC | 1,110 | $14 | 0.0% | $18.71 | — | COM | 92915B106 |
| RBBN | RIBBON COMMUNICATIONS INC | 3,604 | $14 | 0.0% | $3.81 | -4.7% | COM | 762544104 |
| SAA | PROSHARES TR | 240 | $14 | 0.0% | $58.33 | — | COM | 74347R818 |
| — | ADVANCED DRAIN SYS INC DEL | 3 | $14 | 0.0% | — | — | Put | 00790R954 |
| — | ABM INDS INC | 4 | $14 | 0.0% | — | — | Call | 000957900 |
| — | CONMED CORP | 2 | $14 | 0.0% | — | — | Put | 207410951 |
| BAND | BANDWIDTH INC | 113 | $14 | 0.0% | $100.94 | 0.0% | COM | 05988J103 |
| — | FIRST MIDWEST BANCORP DEL | 11 | $14 | 0.0% | — | — | Call | 320867904 |
| SIEB | SIEBERT FINL CORP | 2,922 | $14 | 0.0% | $6.37 | -0.9% | COM | 826176109 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 4,097 | $14 | 0.0% | $2.81 | +12.7% | COM | P73398102 |
| TWI | TITAN INTL INC ILL | 9,236 | $13 | 0.0% | $2.43 | -44.7% | COM | 88830M102 |
| — | EZCORP INC | 21 | $13 | 0.0% | — | — | Put | 302301956 |
| — | GFL ENVIRONMENTAL INC | 7 | $13 | 0.0% | — | — | Put | 36168Q954 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 401 | $13 | 0.0% | $17.77 | -4.6% | COM | 04316A108 |
| PRTA | PROTHENA CORP PLC | 1,301 | $13 | 0.0% | $10.31 | +7.8% | COM | G72800108 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 10 | $13 | 0.0% | — | — | Call | G6855A903 |
| — | RUBICON PROJ INC | 159 | $13 | 0.0% | — | — | Call | 78112V902 |
| MGK | VANGUARD WORLD FD | 83 | $13 | 0.0% | $156.63 | — | COM | 921910816 |
| — | FIRSTCASH INC | 2 | $13 | 0.0% | — | — | Put | 33767D955 |
| — | HOOKER FURNITURE CORP | 7 | $13 | 0.0% | — | — | Call | 439038900 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 936 | $13 | 0.0% | $6.39 | +47.3% | COM | 84920Y106 |
| — | MANTECH INTL CORP | 2 | $13 | 0.0% | — | — | Call | 564563904 |
| — | SELECTA BIOSCIENCES INC | 4,890 | $13 | 0.0% | $2.66 | — | COM | 816212104 |
| — | PHASEBIO PHARMACEUTICALS INC | 2,839 | $13 | 0.0% | $4.58 | — | COM | 717224109 |
| — | PREMIER INC | 4 | $13 | 0.0% | — | — | Call | 74051N902 |
| — | BARCLAYS BK PLC | 400 | $13 | 0.0% | $40.61 | — | COM | 06746P621 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 265 | $13 | 0.0% | $50.71 | 0.0% | COM | 82312B106 |
| — | DURECT CORP | 58 | $13 | 0.0% | — | — | Put | 266605954 |
| — | THERAPEUTICSMD INC | 10,866 | $13 | 0.0% | $1.20 | — | COM | 88338N107 |
| — | INTREPID POTASH INC | 132 | $13 | 0.0% | — | — | Call | 46121Y902 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 98 | $13 | 0.0% | — | — | Call | 09625U909 |
| — | WISDOMTREE INVTS INC | 38 | $13 | 0.0% | — | — | Put | 97717P954 |
| — | ASSERTIO HOLDINGS INC | 152 | $13 | 0.0% | — | — | Put | 04546C956 |
| — | ENDEAVOUR SILVER CORP | 60 | $13 | 0.0% | — | — | Put | 29258Y953 |
| — | NEOLEUKIN THERAPEUTICS INC | 8 | $13 | 0.0% | — | — | Put | 64049K954 |
| — | CRESUD S A C I F Y A | 45 | $13 | 0.0% | — | — | Call | 226406906 |
| CPS | COOPER STD HLDGS INC | 1,008 | $13 | 0.0% | $12.13 | 0.0% | COM | 21676P103 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 55 | $13 | 0.0% | $74.05 | +143.0% | COM | 98980L101 |
| SCZ | ISHARES TR | 243 | $13 | 0.0% | $53.50 | — | COM | 464288273 |
| — | NLIGHT INC | 6 | $13 | 0.0% | — | — | Put | 65487K950 |
| — | ROCKWELL MED INC | 6,974 | $13 | 0.0% | $2.21 | — | COM | 774374102 |
| LQD | ISHARES TR | 100 | $13 | 0.0% | $123.50 | — | COM | 464287242 |
| YOLO | ADVISORSHARES TR | 1,304 | $13 | 0.0% | $9.97 | — | COM | 00768Y495 |
| — | EL PASO ELEC CO | 2 | $13 | 0.0% | — | — | Call | 283677904 |
| — | BP PRUDHOE BAY RTY TR | 40 | $13 | 0.0% | — | — | Put | 055630957 |
| ORN | ORION GROUP HOLDINGS INC | 4,345 | $13 | 0.0% | $3.89 | -35.5% | COM | 68628V308 |
| — | QUTOUTIAO INC | 4,600 | $13 | 0.0% | $2.83 | — | COM | 74915J107 |
| — | BRAEMAR HOTELS & RESORTS INC | 47 | $13 | 0.0% | — | — | Put | 10482B951 |
| EGBN | EAGLE BANCORP INC MD | 405 | $13 | 0.0% | $27.91 | -9.0% | COM | 268948106 |
| — | ACELRX PHARMACEUTICALS INC | 111 | $13 | 0.0% | — | — | Call | 00444T900 |
| FDUS | FIDUS INVT CORP | 1,461 | $13 | 0.0% | $4.55 | 0.0% | COM | 316500107 |
| — | ASSEMBLY BIOSCIENCES INC | 6 | $13 | 0.0% | — | — | Call | 045396908 |
| — | CBDMD INC | 70 | $13 | 0.0% | — | — | Call | 12482W901 |
| ULE | PROSHARES TR II | 1,000 | $13 | 0.0% | $12.93 | — | COM | 74347W874 |
| — | AMERESCO INC | 5 | $13 | 0.0% | — | — | Put | 02361E958 |
| — | PEBBLEBROOK HOTEL TR | 10 | $13 | 0.0% | — | — | Put | 70509V950 |
| — | AZZ INC | 4 | $13 | 0.0% | — | — | Put | 002474954 |
| — | SUNESIS PHARMACEUTICALS INC | 523 | $13 | 0.0% | — | — | Call | 867328900 |
| — | RBC BEARINGS INC | 1 | $13 | 0.0% | — | — | Call | 75524B904 |
| — | AMERICAN SOFTWARE INC | 782 | $12 | 0.0% | $15.35 | — | COM | 029683109 |
| — | QUINSTREET INC | 12 | $12 | 0.0% | — | — | Put | 74874Q950 |
| — | ORMAT TECHNOLOGIES INC | 2 | $12 | 0.0% | — | — | Call | 686688902 |
| — | INVESTCORP CR MGMT BDC INC | 35 | $12 | 0.0% | — | — | Put | 46090R954 |
| — | ARCUS BIOSCIENCES INC | 5 | $12 | 0.0% | — | — | Call | 03969F909 |
| — | BROWN FORMAN CORP | 2 | $12 | 0.0% | — | — | Call | 115637909 |
| — | HAVERTY FURNITURE INC | 8 | $12 | 0.0% | — | — | Put | 419596951 |
| — | ENERGY FUELS INC | 80 | $12 | 0.0% | — | — | Put | 292671958 |
| — | CORPORATE OFFICE PPTYS TR | 5 | $12 | 0.0% | — | — | Call | 22002T908 |
| — | TEAM INC | 22 | $12 | 0.0% | — | — | Put | 878155950 |
| — | BENCHMARK ELECTRS INC | 6 | $12 | 0.0% | — | — | Call | 08160H901 |
| — | GENIE ENERGY LTD | 17 | $12 | 0.0% | — | — | Call | 372284908 |
| — | ON DECK CAP INC | 175 | $12 | 0.0% | — | — | Call | 682163900 |
| — | ROCKET PHARMACEUTICALS INC | 6 | $12 | 0.0% | — | — | Call | 77313F906 |
| UUUU | ENERGY FUELS INC | 8,260 | $12 | 0.0% | $1.59 | 0.0% | COM | 292671708 |
| OCFC | OCEANFIRST FINL CORP | 685 | $12 | 0.0% | $12.50 | 0.0% | COM | 675234108 |
| HYD | VANECK VECTORS ETF TR | 203 | $12 | 0.0% | $52.24 | — | COM | 92189H409 |
| — | BUILD A BEAR WORKSHOP | 59 | $12 | 0.0% | — | — | Call | 120076904 |
| — | LIBERTY BROADBAND CORP | 1 | $12 | 0.0% | — | — | Put | 530307955 |
| — | SOLAR SR CAP LTD | 969 | $12 | 0.0% | $9.37 | — | COM | 83416M105 |
| GAIA | GAIA INC NEW | 1,537 | $12 | 0.0% | $8.59 | +1.1% | COM | 36269P104 |
| — | ICLICK INTRACTVE ASIA GRP LT | 23 | $12 | 0.0% | — | — | Put | 45113Y954 |
| — | ICLICK INTRACTVE ASIA GRP LT | 23 | $12 | 0.0% | — | — | Call | 45113Y904 |
| — | PACIFIC ETHANOL INC | 174 | $12 | 0.0% | — | — | Call | 69423U905 |
| — | GLOBAL MED REIT INC | 11 | $12 | 0.0% | — | — | Call | 37954A904 |
| — | SHYFT GROUP INC | 768 | $12 | 0.0% | $15.63 | — | COM | 825698103 |
| — | VOYAGER THERAPEUTICS INC | 10 | $12 | 0.0% | — | — | Put | 92915B956 |
| — | INVESCO ACTIVLY MANGD ETC FD | 10 | $12 | 0.0% | — | — | Call | 46090F900 |
| RAIL | FREIGHTCAR AMER INC | 10,286 | $12 | 0.0% | $1.43 | -9.8% | COM | 357023100 |
| — | FITBIT INC | 2,000 | $12 | 0.0% | $6.50 | — | COM | 33812L102 |
| — | CHIASMA INC | 2,371 | $12 | 0.0% | $4.67 | — | COM | 16706W102 |
| — | U.S. AUTO PARTS NETWORK INC | 14 | $12 | 0.0% | — | — | Call | 90343C900 |
| CRNT | CERAGON NETWORKS LTD | 5,586 | $12 | 0.0% | $2.10 | 0.0% | COM | M22013102 |
| — | MARTIN MIDSTREAM PRTNRS L P | 107 | $12 | 0.0% | — | — | Put | 573331955 |
| — | RIBBON COMMUNICATIONS INC | 31 | $12 | 0.0% | — | — | Call | 762544904 |
| — | WALGREENS BOOTS ALLIANCE INC | 300 | $12 | 0.0% | $40.00 | — | COM | 931427108 |
| — | CONCERT PHARMACEUTICALS INC | 1,220 | $12 | 0.0% | $8.14 | — | COM | 206022105 |
| — | TELLURIAN INC NEW | 11,074 | $12 | 0.0% | $1.08 | — | COM | 87968A104 |
| LZB | LA Z BOY INC | 450 | $12 | 0.0% | $31.80 | -24.4% | COM | 505336107 |
| ARES | ARES MANAGEMENT CORPORATION | 303 | $12 | 0.0% | $29.64 | 0.0% | COM | 03990B101 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 1,187 | $12 | 0.0% | $10.29 | -15.8% | COM | 89677Y100 |
| PLSE | PULSE BIOSCIENCES INC | 1,212 | $12 | 0.0% | $9.00 | 0.0% | COM | 74587B101 |
| — | G1 THERAPEUTICS INC | 5 | $12 | 0.0% | — | — | Call | 3621LQ909 |
| CVNA | CARVANA CO | 100 | $12 | 0.0% | $77.37 | +21.0% | COM | 146869102 |
| — | LEJU HLDGS LTD | 68 | $12 | 0.0% | — | — | Call | 50187J908 |
| — | CRYOPORT INC | 4 | $12 | 0.0% | — | — | Call | 229050907 |
| — | UNIFI INC | 10 | $12 | 0.0% | — | — | Call | 904677900 |
| NWPX | NORTHWEST PIPE CO | 486 | $12 | 0.0% | $23.94 | -0.6% | COM | 667746101 |
| AGRO | ADECOAGRO S A | 2,799 | $12 | 0.0% | $3.72 | 0.0% | COM | L00849106 |
| GEL | GENESIS ENERGY L P | 1,764 | $12 | 0.0% | $6.80 | — | COM | 371927104 |
| — | SCULPTOR CAP MGMT | 10 | $12 | 0.0% | — | — | Call | 811246907 |
| RES | RPC INC | 3,937 | $12 | 0.0% | $4.03 | -30.8% | COM | 749660106 |
| — | GLADSTONE CAPITAL CORP | 17 | $12 | 0.0% | — | — | Put | 376535950 |
| — | GLOBALSCAPE INC | 13 | $12 | 0.0% | — | — | Put | 37940G959 |
| — | SERVICESOURCE INTL INC | 80 | $12 | 0.0% | — | — | Put | 81763U950 |
| — | GW PHARMACEUTICALS PLC | 100 | $12 | 0.0% | $114.97 | — | COM | 36197T103 |
| — | EMAGIN CORP | 160 | $12 | 0.0% | — | — | Call | 29076N906 |
| ROK | ROCKWELL AUTOMATION INC | 60 | $12 | 0.0% | $167.26 | +5.0% | COM | 773903109 |
| STOK | STOKE THERAPEUTICS INC | 470 | $11 | 0.0% | $24.51 | -3.1% | COM | 86150R107 |
| — | STEIN MART INC | 268 | $11 | 0.0% | — | — | Put | 858375958 |
| — | CAPITAL SR LIVING CORP | 15,995 | $11 | 0.0% | $2.86 | — | COM | 140475104 |
| VOT | VANGUARD INDEX FDS | 67 | $11 | 0.0% | $150.89 | — | COM | 922908538 |
| — | ISHARES TR | 935 | $11 | 0.0% | $11.26 | — | COM | 46429B135 |
| — | BANCORPSOUTH BK TUPELO MISS | 5 | $11 | 0.0% | — | — | Call | 05971J902 |
| — | AXT INC | 25 | $11 | 0.0% | — | — | Put | 00246W953 |
| — | GREAT WESTN BANCORP INC | 861 | $11 | 0.0% | $23.55 | — | COM | 391416104 |
| — | VOC ENERGY TR | 46 | $11 | 0.0% | — | — | Put | 91829B953 |
| FULT | FULTON FINL CORP PA | 1,110 | $11 | 0.0% | $8.49 | 0.0% | COM | 360271100 |
| — | HANMI FINL CORP | 12 | $11 | 0.0% | — | — | Put | 410495954 |
| — | POWER INTEGRATIONS INC | 1 | $11 | 0.0% | — | — | Put | 739276953 |
| — | GAIN CAP HLDGS INC | 1,866 | $11 | 0.0% | $5.89 | — | COM | 36268W100 |
| — | FRANKS INTL N V | 5,213 | $11 | 0.0% | $2.11 | — | COM | N33462107 |
| — | TRIVAGO N V | 57 | $11 | 0.0% | — | — | Call | 89686D905 |
| CCL | CARNIVAL CORP | 700 | $11 | 0.0% | $36.79 | -59.3% | COM | 143658300 |
| — | KINIKSA PHARMACEUTICALS LTD | 462 | $11 | 0.0% | $23.81 | — | COM | G5269C101 |
| — | MURPHY USA INC | 1 | $11 | 0.0% | — | — | Call | 626755902 |
| — | SMITH & NEPHEW GROUP PLC | 3 | $11 | 0.0% | — | — | Call | 83175M905 |
| — | CELLCOM ISRAEL LTD | 30 | $11 | 0.0% | — | — | Call | M2196U909 |
| SPSM | SPDR SER TR | 420 | $11 | 0.0% | $26.19 | — | COM | 78468R853 |
| — | GRIFFON CORP | 6 | $11 | 0.0% | — | — | Call | 398433902 |
| — | GREAT PANTHER MNG LTD | 225 | $11 | 0.0% | — | — | Put | 39115V951 |
| — | LCI INDS | 1 | $11 | 0.0% | — | — | Put | 50189K953 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 13,314 | $11 | 0.0% | $0.88 | 0.0% | COM | 53566P109 |
| — | XINYUAN REAL ESTATE CO LTD | 54 | $11 | 0.0% | — | — | Put | 98417P955 |
| — | MERSANA THERAPEUTICS INC | 5 | $11 | 0.0% | — | — | Put | 59045L956 |
| FENC | FENNEC PHARMACEUTICALS INC | 1,360 | $11 | 0.0% | $7.44 | 0.0% | COM | 31447P100 |
| WIT | WIPRO LTD | 3,392 | $11 | 0.0% | $3.24 | — | COM | 97651M109 |
| — | HOUSTON WIRE & CABLE CO | 47 | $11 | 0.0% | — | — | Call | 44244K909 |
| — | BIG 5 SPORTING GOODS CORP | 60 | $11 | 0.0% | — | — | Call | 08915P901 |
| CDXS | CODEXIS INC | 986 | $11 | 0.0% | $16.52 | -31.6% | COM | 192005106 |
| — | AERIE PHARMACEUTICALS INC | 808 | $11 | 0.0% | $13.29 | — | COM | 00771V108 |
| — | LANDEC CORP | 14 | $11 | 0.0% | — | — | Put | 514766954 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 2,427 | $11 | 0.0% | $9.02 | -54.3% | COM | 03168L105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 3,328 | $11 | 0.0% | $3.53 | -3.5% | COM | 69404D108 |
| — | NYMOX PHARMACEUTICAL CORP | 31 | $11 | 0.0% | — | — | Put | P73398952 |
| — | EVERTEC INC | 4 | $11 | 0.0% | — | — | Put | 30040P953 |
| — | SAIA INC | 1 | $11 | 0.0% | — | — | Call | 78709Y905 |
| — | HANGER INC | 7 | $11 | 0.0% | — | — | Call | 41043F908 |
| — | WASHINGTON PRIME GROUP NEW | 136 | $11 | 0.0% | — | — | Call | 93964W908 |
| — | VEON LTD | 64 | $11 | 0.0% | — | — | Call | 91822M906 |
| — | ITT INC | 2 | $11 | 0.0% | — | — | Put | 45073V958 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 281 | $11 | 0.0% | $35.94 | 0.0% | COM | 499049104 |
| LGIH | LGI HOMES INC | 134 | $11 | 0.0% | $70.09 | 0.0% | COM | 50187T106 |
| APG | API GROUP CORP | 980 | $11 | 0.0% | $7.57 | 0.0% | COM | 00187Y100 |
| — | PROSHARES TR | 573 | $11 | 0.0% | $19.20 | — | COM | 74347B185 |
| PRQR | PROQR THRAPEUTICS N V | 1,853 | $11 | 0.0% | $7.67 | -29.6% | COM | N71542109 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 9 | $11 | 0.0% | — | — | Call | G45667905 |
| — | VALMONT INDS INC | 1 | $11 | 0.0% | — | — | Put | 920253951 |
| — | ENERGOUS CORP | 3,969 | $11 | 0.0% | $2.89 | — | COM | 29272C103 |
| — | PANHANDLE OIL AND GAS INC | 4,216 | $11 | 0.0% | $3.82 | — | COM | 698477106 |
| — | ADURO BIOTECH INC | 50 | $11 | 0.0% | — | — | Put | 00739L951 |
| — | FORUM MERGER II CORP | 7 | $11 | 0.0% | — | — | Put | 34986F953 |
| — | TAILORED BRANDS INC | 121 | $11 | 0.0% | — | — | Put | 87403A957 |
| — | RAVEN INDS INC | 5 | $10 | 0.0% | — | — | Call | 754212908 |
| — | RAYONIER ADVANCED MATLS INC | 39 | $10 | 0.0% | — | — | Put | 75508B954 |
| — | GLACIER BANCORP INC NEW | 3 | $10 | 0.0% | — | — | Put | 37637Q955 |
| — | FINVOLUTION GROUP | 57 | $10 | 0.0% | — | — | Call | 31810T901 |
| — | POINTS INTL LTD | 11 | $10 | 0.0% | — | — | Call | 730843908 |
| — | INVESCO INDIA EXCHG TRED FD | 6 | $10 | 0.0% | — | — | Call | 46137R909 |
| — | WHITESTONE REIT | 14 | $10 | 0.0% | — | — | Put | 966084954 |
| RVSB | RIVERVIEW BANCORP INC | 1,894 | $10 | 0.0% | $4.79 | -10.9% | COM | 769397100 |
| — | SAFEHOLD INC | 178 | $10 | 0.0% | $44.10 | — | COM | 78645L100 |
| — | BIOCRYST PHARMACEUTICALS INC | 21 | $10 | 0.0% | — | — | Put | 09058V953 |
| — | PROSHARES TR | 852 | $10 | 0.0% | $11.74 | — | COM | 74347X641 |
| — | SHYFT GROUP INC | 6 | $10 | 0.0% | — | — | Call | 825698903 |
| — | TTM TECHNOLOGIES INC | 9 | $10 | 0.0% | — | — | Put | 87305R959 |
| — | SANMINA CORPORATION | 4 | $10 | 0.0% | — | — | Call | 801056902 |
| — | AIRGAIN INC | 10 | $10 | 0.0% | — | — | Put | 00938A954 |
| — | THERAVANCE BIOPHARMA INC | 5 | $10 | 0.0% | — | — | Put | G8807B956 |
| — | WNS HLDGS LTD | 2 | $10 | 0.0% | — | — | Call | 92932M901 |
| — | WASHINGTON PRIME GROUP NEW | 12,271 | $10 | 0.0% | $0.81 | — | COM | 93964W108 |
| — | ALUMINUM CORP CHINA LIMITED | 23 | $10 | 0.0% | — | — | Call | 022276909 |
| — | SCHNITZER STL INDS | 6 | $10 | 0.0% | — | — | Call | 806882906 |
| — | NAM TAI PPTY INC | 16 | $10 | 0.0% | — | — | Call | G63907902 |
| — | NOVANTA INC | 1 | $10 | 0.0% | — | — | Put | 67000B954 |
| — | CSI COMPRESSCO LP | 137 | $10 | 0.0% | — | — | Call | 12637A903 |
| — | READING INTERNATIONAL INC | 25 | $10 | 0.0% | — | — | Put | 755408951 |
| SRNE | SORRENTO THERAPEUTICS INC | 1,750 | $10 | 0.0% | $3.83 | 0.0% | COM | 83587F202 |
| SLRC | SOLAR CAP LTD | 640 | $10 | 0.0% | $8.59 | 0.0% | COM | 83413U100 |
| — | REGULUS THERAPEUTICS INC | 15,308 | $10 | 0.0% | $0.46 | — | COM | 75915K200 |
| — | STONERIDGE INC | 5 | $10 | 0.0% | — | — | Call | 86183P902 |
| — | CIA ENERGETICA DE MINAS GERA | 52 | $10 | 0.0% | — | — | Put | 204409951 |
| LIVN | LIVANOVA PLC | 212 | $10 | 0.0% | $50.11 | 0.0% | COM | G5509L101 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 200 | $10 | 0.0% | $47.80 | 0.0% | COM | 98980F104 |
| SR | SPIRE INC | 155 | $10 | 0.0% | $64.52 | — | COM | 84857L101 |
| — | JOUNCE THERAPEUTICS INC | 15 | $10 | 0.0% | — | — | Put | 481116951 |
| CHDN | CHURCHILL DOWNS INC | 79 | $10 | 0.0% | $63.29 | -11.8% | COM | 171484108 |
| — | GLOBALSCAPE INC | 11 | $10 | 0.0% | — | — | Call | 37940G909 |
| GRFS | GRIFOLS S A | 596 | $10 | 0.0% | $20.00 | — | COM | 398438408 |
| — | MOMENTA PHARMACEUTICALS INC | 323 | $10 | 0.0% | $27.18 | — | COM | 60877T100 |
| — | TELENAV INC | 1,942 | $10 | 0.0% | $5.15 | — | COM | 879455103 |
| CUE | CUE BIOPHARMA INC | 446 | $10 | 0.0% | $16.16 | +49.4% | COM | 22978P106 |
| — | QUICKLOGIC CORP | 35 | $10 | 0.0% | — | — | Call | 74837P905 |
| — | BONANZA CREEK ENERGY INC | 7 | $10 | 0.0% | — | — | Call | 097793900 |
| — | ENZO BIOCHEM INC | 49 | $10 | 0.0% | — | — | Call | 294100902 |
| — | CALAMP CORP | 13 | $10 | 0.0% | — | — | Put | 128126959 |
| — | OVERSEAS SHIPHOLDING GROUP I | 58 | $10 | 0.0% | — | — | Call | 69036R903 |
| — | GRANITE PT MTG TR INC | 14 | $10 | 0.0% | — | — | Call | 38741L907 |
| — | ARCBEST CORP | 4 | $10 | 0.0% | — | — | Call | 03937C905 |
| — | CALIX INC | 7 | $10 | 0.0% | — | — | Put | 13100M959 |
| ENR | ENERGIZER HLDGS INC NEW | 214 | $10 | 0.0% | $32.88 | 0.0% | COM | 29272W109 |
| — | MYERS INDS INC | 7 | $10 | 0.0% | — | — | Call | 628464909 |
| — | INTERSECT ENT INC | 776 | $10 | 0.0% | $11.67 | — | COM | 46071F103 |
| — | CALITHERA BIOSCIENCES INC | 1,945 | $10 | 0.0% | $5.31 | — | COM | 13089P101 |
| — | BRAEMAR HOTELS & RESORTS INC | 35 | $10 | 0.0% | — | — | Call | 10482B901 |
| — | PORTOLA PHARMACEUTICALS INC | 576 | $10 | 0.0% | $19.55 | — | COM | 737010108 |
| — | REDHILL BIOPHARMA LTD | 15 | $10 | 0.0% | — | — | Put | 757468953 |
| — | AQUESTIVE THERAPEUTICS INC | 20 | $9 | 0.0% | — | — | Call | 03843E904 |
| — | DXP ENTERPRISES INC NEW | 5 | $9 | 0.0% | — | — | Call | 233377907 |
| — | ENCORE WIRE CORP | 2 | $9 | 0.0% | — | — | Call | 292562905 |
| — | SYSTEMAX INC | 482 | $9 | 0.0% | $20.10 | — | COM | 871851101 |
| — | ECHO GLOBAL LOGISTICS INC | 420 | $9 | 0.0% | $21.43 | — | COM | 27875T101 |
| — | CULP INC | 11 | $9 | 0.0% | — | — | Put | 230215955 |
| — | EMERALD HOLDING INC | 32 | $9 | 0.0% | — | — | Call | 29103W904 |
| — | WIPRO LTD | 30 | $9 | 0.0% | — | — | Put | 97651M959 |
| — | CONTAINER STORE GROUP INC | 28 | $9 | 0.0% | — | — | Call | 210751903 |
| — | MID CON ENERGY PARTNERS LP | 25 | $9 | 0.0% | — | — | Call | 59560V908 |
| — | HEXCEL CORP NEW | 2 | $9 | 0.0% | — | — | Call | 428291908 |
| — | SO YOUNG INTERNATIONAL INC | 7 | $9 | 0.0% | — | — | Put | 83356Q958 |
| — | NOVA MEASURING INSTRUMENTS L | 2 | $9 | 0.0% | — | — | Put | M7516K953 |
| — | STRONGBRIDGE BIOPHARMA PLC | 24 | $9 | 0.0% | — | — | Call | G85347905 |
| ACIC | UNITED INS HLDGS CORP | 1,268 | $9 | 0.0% | $6.72 | 0.0% | COM | 910710102 |
| — | BROOKLINE BANCORP INC DEL | 9 | $9 | 0.0% | — | — | Put | 11373M957 |
| CUK | CARNIVAL PLC | 793 | $9 | 0.0% | $11.29 | — | COM | 14365C103 |
| — | AVITA THERAPEUTICS INC | 3 | $9 | 0.0% | — | — | Call | 05380C902 |
| — | BRANDYWINE RLTY TR | 9 | $9 | 0.0% | — | — | Put | 105368953 |
| BANR | BANNER CORP | 241 | $9 | 0.0% | $34.54 | -15.5% | COM | 06652V208 |
| OGS | ONE GAS INC | 128 | $9 | 0.0% | $80.79 | 0.0% | COM | 68235P108 |
| — | T2 BIOSYSTEMS INC | 7,363 | $9 | 0.0% | $3.00 | — | COM | 89853L104 |
| — | CHART INDS INC | 2 | $9 | 0.0% | — | — | Put | 16115Q958 |
| — | PROSHARES TR | 771 | $9 | 0.0% | $11.67 | — | COM | 74348A343 |
| PBT | PERMIAN BASIN RTY TR | 2,747 | $9 | 0.0% | $2.86 | — | COM | 714236106 |
| — | EYEPOINT PHARMACEUTICALS INC | 125 | $9 | 0.0% | — | — | Call | 30233G900 |
| — | RECRO PHARMA INC | 21 | $9 | 0.0% | — | — | Call | 75629F909 |
| — | ALECTOR INC | 4 | $9 | 0.0% | — | — | Call | 014442907 |
| — | WEINGARTEN RLTY INVS | 5 | $9 | 0.0% | — | — | Put | 948741953 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 6 | $9 | 0.0% | — | — | Call | V5633W909 |
| — | OPERA LTD | 11 | $9 | 0.0% | — | — | Put | 68373M957 |
| — | DENBURY RES INC | 35,617 | $9 | 0.0% | $0.18 | — | COM | 247916208 |
| CNA | CNA FINL CORP | 300 | $9 | 0.0% | $20.88 | 0.0% | COM | 126117100 |
| — | VENATOR MATLS PLC | 55 | $9 | 0.0% | — | — | Call | G9329Z900 |
| — | ENERPLUS CORP | 32 | $9 | 0.0% | — | — | Put | 292766952 |
| — | VEON LTD | 54 | $9 | 0.0% | — | — | Put | 91822M956 |
| — | WESTERN ASSET MTG CAP CORP | 36 | $9 | 0.0% | — | — | Put | 95790D955 |
| — | REMARK HLDGS INC | 3,958 | $9 | 0.0% | $2.27 | — | COM | 75955K102 |
| — | DAVIDSTEA INC | 15 | $9 | 0.0% | — | — | Call | 238661902 |
| — | GCP APPLIED TECHNOLOGIES INC | 5 | $9 | 0.0% | — | — | Call | 36164Y901 |
| ABBV | ABBVIE INC | 100 | $9 | 0.0% | $70.50 | 0.0% | COM | 00287Y109 |
| — | CAMDEN PPTY TR | 1 | $9 | 0.0% | — | — | Put | 133131952 |
| — | DAKTRONICS INC | 21 | $9 | 0.0% | — | — | Put | 234264959 |
| — | NET 1 UEPS TECHNOLOGIES INC | 32 | $9 | 0.0% | — | — | Call | 64107N906 |
| TPICQ | TPI COMPOSITES INC | 397 | $9 | 0.0% | $19.52 | -3.9% | COM | 87266J104 |
| — | TIDEWATER INC NEW | 17 | $9 | 0.0% | — | — | Call | 88642R909 |
| — | CRYOPORT INC | 3 | $9 | 0.0% | — | — | Put | 229050957 |
| — | ALLIANT ENERGY CORP | 2 | $9 | 0.0% | — | — | Put | 018802958 |
| — | LINDSAY CORP | 1 | $9 | 0.0% | — | — | Put | 535555956 |
| — | LINDSAY CORP | 1 | $9 | 0.0% | — | — | Call | 535555906 |
| — | NATURAL RESOURCE PARTNERS L | 8 | $9 | 0.0% | — | — | Put | 63900P958 |
| — | PERION NETWORK LTD | 18 | $9 | 0.0% | — | — | Call | M78673904 |
| — | RESONANT INC | 3,885 | $9 | 0.0% | $2.91 | — | COM | 76118L102 |
| KN | KNOWLES CORP | 588 | $8 | 0.0% | $17.38 | -14.2% | COM | 49926D109 |
| — | STEREOTAXIS INC | 20 | $8 | 0.0% | — | — | Call | 85916J909 |
| — | ZAGG INC | 2,706 | $8 | 0.0% | $4.32 | — | COM | 98884U108 |
| — | VIEWRAY INC | 36 | $8 | 0.0% | — | — | Put | 92672L957 |
| — | COMSCORE INC | 2,708 | $8 | 0.0% | $3.20 | — | COM | 20564W105 |
| — | MEET GROUP INC | 14 | $8 | 0.0% | — | — | Put | 58513U951 |
| — | DYNAGAS LNG PARTNERS LP | 25 | $8 | 0.0% | — | — | Put | Y2188B958 |
| — | ASHFORD HOSPITALITY TR INC | 115 | $8 | 0.0% | — | — | Call | 044103909 |
| — | VIVUS INC | 106 | $8 | 0.0% | — | — | Put | 928551958 |
| SCHM | SCHWAB STRATEGIC TR | 158 | $8 | 0.0% | $40.00 | — | COM | 808524508 |
| — | SIMPSON MANUFACTURING CO INC | 1 | $8 | 0.0% | — | — | Call | 829073905 |
| — | SHARPS COMPLIANCE CORP | 12 | $8 | 0.0% | — | — | Put | 820017951 |
| — | SERVICESOURCE INTL INC | 5,362 | $8 | 0.0% | $1.49 | — | COM | 81763U100 |
| IIIN | INSTEEL INDUSTRIES INC | 431 | $8 | 0.0% | $13.86 | -13.1% | COM | 45774W108 |
| — | NETSOL TECHNOLOGIES INC | 31 | $8 | 0.0% | — | — | Put | 64115A952 |
| — | WATTS WATER TECHNOLOGIES INC | 1 | $8 | 0.0% | — | — | Put | 942749952 |
| — | OCEANFIRST FINL CORP | 5 | $8 | 0.0% | — | — | Call | 675234908 |
| BGS | B & G FOODS INC NEW | 335 | $8 | 0.0% | $11.05 | +18.5% | COM | 05508R106 |
| — | MCEWEN MNG INC | 8,362 | $8 | 0.0% | $0.96 | — | COM | 58039P107 |
| — | INTELSAT S A | 154 | $8 | 0.0% | — | — | Put | L5140P951 |
| — | LINE CORP | 172 | $8 | 0.0% | $47.84 | — | COM | 53567X101 |
| — | ITURAN LOCATION AND CONTROL | 5 | $8 | 0.0% | — | — | Put | M6158M954 |
| — | HUDBAY MINERALS INC | 29 | $8 | 0.0% | — | — | Put | 443628952 |
| — | PFENEX INC | 10 | $8 | 0.0% | — | — | Put | 717071954 |
| MSTR | MICROSTRATEGY INC | 70 | $8 | 0.0% | $13.58 | -10.4% | COM | 594972408 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 4 | $8 | 0.0% | — | — | Put | 90171V954 |
| KEX | KIRBY CORP | 153 | $8 | 0.0% | $76.86 | -33.5% | COM | 497266106 |
| — | GENIE ENERGY LTD | 12 | $8 | 0.0% | — | — | Put | 372284958 |
| — | SYROS PHARMACEUTICALS INC | 8 | $8 | 0.0% | — | — | Call | 87184Q907 |
| — | CTI BIOPHARMA CORP | 77 | $8 | 0.0% | — | — | Call | 12648L901 |
| — | HUDSON LTD | 1,814 | $8 | 0.0% | $4.41 | — | COM | G46408103 |
| — | HEIDRICK & STRUGGLES INTL IN | 4 | $8 | 0.0% | — | — | Put | 422819952 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 901 | $8 | 0.0% | $12.41 | -30.7% | COM | 09259E108 |
| — | ICLICK INTRACTVE ASIA GRP LT | 1,640 | $8 | 0.0% | $4.88 | — | COM | 45113Y104 |
| — | VAPOTHERM INC | 2 | $8 | 0.0% | — | — | Call | 922107907 |
| — | DESTINATION XL GROUP INC | 136 | $8 | 0.0% | — | — | Call | 25065K904 |
| — | INTERFACE INC | 11 | $8 | 0.0% | — | — | Call | 458665904 |
| — | ORGANIGRAM HLDGS INC | 56 | $8 | 0.0% | — | — | Call | 68620P901 |
| SHY | ISHARES TR | 100 | $8 | 0.0% | $84.62 | — | COM | 464287457 |
| — | KRYSTAL BIOTECH INC | 2 | $8 | 0.0% | — | — | Put | 501147952 |
| — | OPERA LTD | 9 | $8 | 0.0% | — | — | Call | 68373M907 |
| BDC | BELDEN INC | 274 | $8 | 0.0% | $32.71 | 0.0% | COM | 077454106 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 2,835 | $8 | 0.0% | $5.14 | -43.5% | COM | G39342103 |
| — | CDK GLOBAL INC | 2 | $8 | 0.0% | — | — | Put | 12508E951 |
| — | WARNER MUSIC GROUP CORP | 3 | $8 | 0.0% | — | — | Put | 934550953 |
| — | SEACOR HOLDINGS INC | 3 | $8 | 0.0% | — | — | Call | 811904901 |
| — | 180 DEGREE CAP CORP | 46 | $8 | 0.0% | — | — | Call | 68235B909 |
| — | SURGERY PARTNERS INC | 7 | $8 | 0.0% | — | — | Put | 86881A950 |
| — | PULSE BIOSCIENCES INC | 8 | $8 | 0.0% | — | — | Call | 74587B901 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 2,197 | $8 | 0.0% | $3.42 | 0.0% | COM | 74365A309 |
| SID | COMPANHIA SIDERURGICA NACION | 4,364 | $8 | 0.0% | $1.83 | — | COM | 20440W105 |
| WSR | WHITESTONE REIT | 1,221 | $8 | 0.0% | $5.99 | — | COM | 966084204 |
| — | AKCEA THERAPEUTICS INC | 6 | $8 | 0.0% | — | — | Call | 00972L907 |
| — | POINTS INTL LTD | 9 | $8 | 0.0% | — | — | Put | 730843958 |
| — | ALDEYRA THERAPEUTICS INC | 18 | $7 | 0.0% | — | — | Call | 01438T906 |
| — | ALTAIR ENGR INC | 2 | $7 | 0.0% | — | — | Put | 021369953 |
| — | SAN JUAN BASIN RTY TR | 32 | $7 | 0.0% | — | — | Put | 798241955 |
| — | ADURO BIOTECH INC | 3,445 | $7 | 0.0% | $2.60 | — | COM | 00739L101 |
| — | DICERNA PHARMACEUTICALS INC | 3 | $7 | 0.0% | — | — | Call | 253031908 |
| ASIX | ADVANSIX INC | 619 | $7 | 0.0% | $10.63 | 0.0% | COM | 00773T101 |
| — | WAVE LIFE SCIENCES LTD | 7 | $7 | 0.0% | — | — | Put | Y95308955 |
| WTTR | SELECT ENERGY SVCS INC | 1,547 | $7 | 0.0% | $4.01 | — | COM | 81617J301 |
| SANM | SANMINA CORPORATION | 312 | $7 | 0.0% | $26.32 | 0.0% | COM | 801056102 |
| — | RATTLER MIDSTREAM LP | 8 | $7 | 0.0% | — | — | Put | 75419T953 |
| — | CEDAR REALTY TRUST INC | 7,938 | $7 | 0.0% | $1.25 | — | COM | 150602209 |
| — | STATE AUTO FINL CORP | 423 | $7 | 0.0% | $20.11 | — | COM | 855707105 |
| — | BLACKROCK CAP INVT CORP | 27 | $7 | 0.0% | — | — | Put | 092533958 |
| — | G1 THERAPEUTICS INC | 325 | $7 | 0.0% | $21.54 | — | COM | 3621LQ109 |
| — | EASTMAN KODAK CO | 34 | $7 | 0.0% | — | — | Call | 277461906 |
| — | MASONITE INTL CORP NEW | 1 | $7 | 0.0% | — | — | Call | 575385909 |
| — | GMS INC | 3 | $7 | 0.0% | — | — | Call | 36251C903 |
| — | SIGA TECHNOLOGIES INC | 12 | $7 | 0.0% | — | — | Call | 826917906 |
| — | CHINA RAPID FIN LTD | 28 | $7 | 0.0% | — | — | Call | 16953Q904 |
| — | PATTERSON UTI ENERGY INC | 23 | $7 | 0.0% | — | — | Put | 703481951 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 709 | $7 | 0.0% | $8.96 | -39.2% | COM | 05684B107 |
| — | DUKE REALTY CORP | 2 | $7 | 0.0% | — | — | Call | 264411905 |
| TX | TERNIUM SA | 491 | $7 | 0.0% | $14.26 | — | COM | 880890108 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 412 | $7 | 0.0% | $19.58 | 0.0% | COM | 19459J104 |
| — | ASHFORD HOSPITALITY TR INC | 104 | $7 | 0.0% | — | — | Put | 044103959 |
| — | CONTRAFECT CORP | 12 | $7 | 0.0% | — | — | Call | 212326900 |
| LMAT | LEMAITRE VASCULAR INC | 285 | $7 | 0.0% | $32.48 | -23.8% | COM | 525558201 |
| — | NEXPOINT RESIDENTIAL TR INC | 2 | $7 | 0.0% | — | — | Call | 65341D902 |
| — | RPC INC | 25 | $7 | 0.0% | — | — | Call | 749660906 |
| — | BLACK KNIGHT INC | 1 | $7 | 0.0% | — | — | Put | 09215C955 |
| AIVL | WISDOMTREE TR | 95 | $7 | 0.0% | $73.68 | — | COM | 97717W406 |
| — | NANTHEALTH INC | 1,740 | $7 | 0.0% | $1.37 | — | COM | 630104107 |
| — | UNIVERSAL HEALTH RLTY INCM T | 1 | $7 | 0.0% | — | — | Put | 91359E955 |
| — | TELEPHONE & DATA SYS INC | 4 | $7 | 0.0% | — | — | Put | 879433959 |
| — | 51JOB INC | 1 | $7 | 0.0% | — | — | Call | 316827904 |
| — | INSTEEL INDUSTRIES INC | 4 | $7 | 0.0% | — | — | Call | 45774W908 |
| SMOG | VANECK VECTORS ETF TR | 96 | $7 | 0.0% | $56.68 | — | COM | 92189F502 |
| — | VERA BRADLEY INC | 16 | $7 | 0.0% | — | — | Call | 92335C906 |
| — | CRESUD S A C I F Y A | 26 | $7 | 0.0% | — | — | Put | 226406956 |
| — | GLOBALSTAR INC | 22,400 | $7 | 0.0% | $0.31 | — | COM | 378973408 |
| — | ASHFORD HOSPITALITY TR INC | 10,388 | $7 | 0.0% | $1.44 | — | COM | 044103109 |
| — | ADECOAGRO S A | 17 | $7 | 0.0% | — | — | Call | L00849906 |
| — | URBAN EDGE PPTYS | 6 | $7 | 0.0% | — | — | Put | 91704F954 |
| — | URBAN EDGE PPTYS | 6 | $7 | 0.0% | — | — | Call | 91704F904 |
| — | GENTHERM INC | 2 | $7 | 0.0% | — | — | Call | 37253A903 |
| VTWO | VANGUARD SCOTTSDALE FDS | 63 | $7 | 0.0% | $91.82 | — | COM | 92206C664 |
| — | SUNDIAL GROWERS INC | 96 | $7 | 0.0% | — | — | Call | 86730L909 |
| — | BELLICUM PHARMACEUTICALS INC | 10 | $7 | 0.0% | — | — | Put | 079481954 |
| — | COMPANHIA BRASILEIRA DE DIST | 6 | $7 | 0.0% | — | — | Call | 20440T900 |
| — | INNERWORKINGS INC | 5,496 | $7 | 0.0% | $1.17 | — | COM | 45773Y105 |
| — | REPAY HLDGS CORP | 3 | $7 | 0.0% | — | — | Put | 76029L950 |
| — | QUOTIENT TECHNOLOGY INC | 10 | $7 | 0.0% | — | — | Call | 749119903 |
| — | HORIZON GLOBAL CORP | 33 | $7 | 0.0% | — | — | Call | 44052W904 |
| — | ENERGY FUELS INC | 52 | $7 | 0.0% | — | — | Call | 292671908 |
| ESCA | ESCALADE INC | 572 | $7 | 0.0% | $7.40 | 0.0% | COM | 296056104 |
| MWA | MUELLER WTR PRODS INC | 747 | $7 | 0.0% | $8.17 | 0.0% | COM | 624758108 |
| GILD | GILEAD SCIENCES INC | 100 | $7 | 0.0% | $51.72 | +18.8% | COM | 375558103 |
| — | OMNICELL INC | 1 | $7 | 0.0% | — | — | Call | 68213N909 |
| IEO | ISHARES TR | 230 | $7 | 0.0% | $36.24 | — | COM | 464288851 |
| — | HIGHWOODS PPTYS INC | 2 | $7 | 0.0% | — | — | Call | 431284908 |
| — | GASLOG PARTNERS LP | 1,881 | $7 | 0.0% | $3.72 | — | COM | Y2687W108 |
| HE | HAWAIIAN ELEC INDUSTRIES | 218 | $7 | 0.0% | $46.24 | -16.2% | COM | 419870100 |
| — | HAWAIIAN ELEC INDUSTRIES | 2 | $7 | 0.0% | — | — | Put | 419870950 |
| — | AQUESTIVE THERAPEUTICS INC | 16 | $7 | 0.0% | — | — | Put | 03843E954 |
| — | TRIPLEPOINT VENTURE GROWTH B | 7 | $7 | 0.0% | — | — | Put | 89677Y950 |
| — | INTEGER HLDGS CORP | 1 | $7 | 0.0% | — | — | Call | 45826H909 |
| IBM | INTERNATIONAL BUSINESS MACHS | 62 | $7 | 0.0% | $99.33 | -8.0% | COM | 459200101 |
| — | WORLD FUEL SVCS CORP | 3 | $7 | 0.0% | — | — | Put | 981475956 |
| NEOG | NEOGEN CORP | 100 | $7 | 0.0% | $33.00 | +2.4% | COM | 640491106 |
| — | SYKES ENTERPRISES INC | 279 | $7 | 0.0% | $36.96 | — | COM | 871237103 |
| — | MARLIN BUSINESS SVCS CORP | 835 | $7 | 0.0% | $8.38 | — | COM | 571157106 |
| — | UNIVERSAL INS HLDGS INC | 4 | $7 | 0.0% | — | — | Put | 91359V957 |
| — | OBSEVA SA | 1,307 | $7 | 0.0% | $5.36 | — | COM | H5861P103 |
| — | CAPITOL FED FINL INC | 7 | $7 | 0.0% | — | — | Put | 14057J951 |
| ALEC | ALECTOR INC | 319 | $7 | 0.0% | $25.49 | +8.3% | COM | 014442107 |
| — | EAGLE BANCORP INC MD | 2 | $6 | 0.0% | — | — | Call | 268948906 |
| — | EL PASO ELEC CO | 1 | $6 | 0.0% | — | — | Put | 283677954 |
| — | QUICKLOGIC CORP | 22 | $6 | 0.0% | — | — | Put | 74837P955 |
| — | XINYUAN REAL ESTATE CO LTD | 2,849 | $6 | 0.0% | $3.50 | — | COM | 98417P105 |
| DES | WISDOMTREE TR | 315 | $6 | 0.0% | $19.05 | — | COM | 97717W604 |
| — | QUANTUM CORP | 18 | $6 | 0.0% | — | — | Call | 747906901 |
| — | YOUNGEVITY INTL INC | 48 | $6 | 0.0% | — | — | Call | 987537906 |
| — | BROOKFIELD BUSINESS PARTNERS | 2 | $6 | 0.0% | — | — | Put | G16234959 |
| — | ORION ENGINEERED CARBONS S A | 6 | $6 | 0.0% | — | — | Put | L72967959 |
| — | AVROBIO INC | 4 | $6 | 0.0% | — | — | Call | 05455M900 |
| — | TOMPKINS FINANCIAL CORPORATI | 1 | $6 | 0.0% | — | — | Put | 890110959 |
| — | CHINA SOUTHN AIRLS LTD | 293 | $6 | 0.0% | $20.48 | — | COM | 169409109 |
| — | PARETEUM CORP | 98 | $6 | 0.0% | — | — | Put | 69946T957 |
| — | SEASPINE HLDGS CORP | 596 | $6 | 0.0% | $10.07 | — | COM | 81255T108 |
| — | AGROFRESH SOLUTIONS INC | 23 | $6 | 0.0% | — | — | Call | 00856G909 |
| — | SOUTHWEST GAS HOLDINGS INC | 1 | $6 | 0.0% | — | — | Put | 844895952 |
| — | MICROVISION INC DEL | 51 | $6 | 0.0% | — | — | Put | 594960954 |
| CAJPY | CANON INC | 308 | $6 | 0.0% | $19.48 | — | COM | 138006309 |
| — | MVC CAPITAL INC | 950 | $6 | 0.0% | $6.32 | — | COM | 553829102 |
| ICMB | INVESTCORP CR MGMT BDC INC | 1,931 | $6 | 0.0% | $3.84 | 0.0% | COM | 46090R104 |
| — | ENERSYS | 1 | $6 | 0.0% | — | — | Put | 29275Y952 |
| CTS | CTS CORP | 328 | $6 | 0.0% | $22.31 | -6.3% | COM | 126501105 |
| — | WISDOMTREE TR | 1 | $6 | 0.0% | — | — | Put | 97717X957 |
| KFRC | KFORCE INC | 234 | $6 | 0.0% | $29.09 | 0.0% | COM | 493732101 |
| VVX | VECTRUS INC | 132 | $6 | 0.0% | $50.93 | -5.0% | COM | 92242T101 |
| — | ARVINAS INC | 2 | $6 | 0.0% | — | — | Put | 04335A955 |
| — | WORLD ACCEP CORP DEL | 1 | $6 | 0.0% | — | — | Put | 981419954 |
| — | HUAMI CORP | 5 | $6 | 0.0% | — | — | Call | 44331K903 |
| RWT | REDWOOD TR INC | 891 | $6 | 0.0% | $6.73 | — | COM | 758075402 |
| — | PGT INNOVATIONS INC | 4 | $6 | 0.0% | — | — | Call | 69336V901 |
| — | RTI SURGICAL HOLDINGS INC | 19 | $6 | 0.0% | — | — | Call | 74975N905 |
| — | FORUM MERGER II CORP | 4 | $6 | 0.0% | — | — | Call | 34986F903 |
| — | THIRD PT REINS LTD | 8 | $6 | 0.0% | — | — | Call | G8827U900 |
| — | ROSETTA STONE INC | 4 | $6 | 0.0% | — | — | Put | 777780957 |
| — | IMPAC MTG HLDGS INC | 40 | $6 | 0.0% | — | — | Call | 45254P908 |
| — | PRICESMART INC | 1 | $6 | 0.0% | — | — | Call | 741511909 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 3 | $6 | 0.0% | — | — | Put | 456237956 |
| — | CALADRIUS BIOSCIENCES INC | 34 | $6 | 0.0% | — | — | Put | 128058953 |
| IMPM | IMPAC MTG HLDGS INC | 3,690 | $6 | 0.0% | $1.84 | 0.0% | COM | 45254P508 |
| — | DIAMOND OFFSHORE DRILLING IN | 261 | $6 | 0.0% | — | — | Call | 25271C902 |
| — | MARATHON PATENT GROUP INC | 75 | $6 | 0.0% | — | — | Put | 56585W951 |
| — | CHIASMA INC | 12 | $6 | 0.0% | — | — | Call | 16706W902 |
| — | NORTH AMERN CONSTR GROUP LTD | 10 | $6 | 0.0% | — | — | Call | 656811906 |
| — | ADTRAN INC | 6 | $6 | 0.0% | — | — | Call | 00738A906 |
| — | SELECT ENERGY SVCS INC | 13 | $6 | 0.0% | — | — | Put | 81617J951 |
| — | FOMENTO ECONOMICO MEXICANO S | 1 | $6 | 0.0% | — | — | Put | 344419956 |
| — | NN INC | 13 | $6 | 0.0% | — | — | Call | 629337906 |
| MLPA | GLOBAL X FDS | 256 | $6 | 0.0% | $23.44 | — | COM | 37954Y343 |
| KBWB | INVESCO EXCH TRADED FD TR II | 158 | $6 | 0.0% | $37.97 | — | COM | 46138E628 |
| — | NATUS MED INC DEL | 284 | $6 | 0.0% | $23.29 | — | COM | 639050103 |
| — | A10 NETWORKS INC | 9 | $6 | 0.0% | — | — | Put | 002121951 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 9 | $6 | 0.0% | — | — | Put | 01988P958 |
| — | AEGLEA BIOTHERAPEUTICS INC | 756 | $6 | 0.0% | $7.89 | — | COM | 00773J103 |
| COLO | GLOBAL X FDS | 300 | $6 | 0.0% | $20.00 | — | COM | 37954Y327 |
| OPCH | OPTION CARE HEALTH INC | 448 | $6 | 0.0% | $13.22 | 0.0% | COM | 68404L201 |
| — | FRANKS INTL N V | 30 | $6 | 0.0% | — | — | Call | N33462907 |
| — | REALNETWORKS INC | 49 | $6 | 0.0% | — | — | Put | 75605L958 |
| — | IDENTIV INC | 13 | $6 | 0.0% | — | — | Put | 45170X955 |
| — | CONSUMER PORTFOLIO SVCS INC | 23 | $6 | 0.0% | — | — | Put | 210502950 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 62 | $6 | 0.0% | — | — | Call | 18453H906 |
| — | GLOBALSTAR INC | 192 | $6 | 0.0% | — | — | Call | 378973908 |
| — | BARNES & NOBLE ED INC | 43 | $6 | 0.0% | — | — | Call | 06777U901 |
| CYD | CHINA YUCHAI INTL LTD | 486 | $6 | 0.0% | $9.56 | -1.7% | COM | G21082105 |
| — | COREPOINT LODGING INC | 16 | $6 | 0.0% | — | — | Put | 21872L954 |
| — | ZAGG INC | 21 | $6 | 0.0% | — | — | Put | 98884U958 |
| FSK | FS KKR CAPITAL CORP | 446 | $6 | 0.0% | $6.35 | 0.0% | COM | 302635206 |
| — | ULTRAPAR PARTICIPACOES SA | 18 | $6 | 0.0% | — | — | Call | 90400P901 |
| — | CASELLA WASTE SYS INC | 1 | $5 | 0.0% | — | — | Call | 147448904 |
| — | NATIONAL STORAGE AFFILIATES | 2 | $5 | 0.0% | — | — | Put | 637870956 |
| HTBK | HERITAGE COMMERCE CORP | 676 | $5 | 0.0% | $7.84 | 0.0% | COM | 426927109 |
| — | CAPITALA FIN CORP | 20 | $5 | 0.0% | — | — | Put | 14054R956 |
| — | PJT PARTNERS INC | 1 | $5 | 0.0% | — | — | Put | 69343T957 |
| — | COMPANHIA BRASILEIRA DE DIST | 429 | $5 | 0.0% | $11.66 | — | COM | 20440T300 |
| — | AAON INC | 1 | $5 | 0.0% | — | — | Call | 000360906 |
| CSTL | CASTLE BIOSCIENCES INC | 148 | $5 | 0.0% | $34.17 | 0.0% | COM | 14843C105 |
| TDW | TIDEWATER INC NEW | 952 | $5 | 0.0% | $5.68 | 0.0% | COM | 88642R109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 58 | $5 | 0.0% | — | — | Call | 866142902 |
| — | JUST ENERGY GROUP INC | 10,081 | $5 | 0.0% | $2.61 | — | COM | 48213W101 |
| — | SCHOLASTIC CORP | 2 | $5 | 0.0% | — | — | Put | 807066955 |
| — | PJT PARTNERS INC | 1 | $5 | 0.0% | — | — | Call | 69343T907 |
| — | NORTHWEST PIPE CO | 2 | $5 | 0.0% | — | — | Put | 667746951 |
| — | ATHENEX INC | 4 | $5 | 0.0% | — | — | Put | 04685N953 |
| — | CASELLA WASTE SYS INC | 1 | $5 | 0.0% | — | — | Put | 147448954 |
| CCNE | CNB FINL CORP PA | 292 | $5 | 0.0% | $14.19 | 0.0% | COM | 126128107 |
| — | TRUSTCO BK CORP N Y | 9 | $5 | 0.0% | — | — | Call | 898349905 |
| — | NORTHWEST BANCSHARES INC MD | 5 | $5 | 0.0% | — | — | Call | 667340903 |
| — | FLOTEK INDS INC DEL | 4,565 | $5 | 0.0% | $1.10 | — | COM | 343389102 |
| — | PLAYAGS INC | 15 | $5 | 0.0% | — | — | Call | 72814N904 |
| — | EXTRACTION OIL AND GAS INC | 44,125 | $5 | 0.0% | $0.11 | — | COM | 30227M105 |
| — | MOTORCAR PTS AMER INC | 3 | $5 | 0.0% | — | — | Put | 620071950 |
| — | TRANSPORTADORA DE GAS SUR | 10 | $5 | 0.0% | — | — | Call | 893870904 |
| — | KINIKSA PHARMACEUTICALS LTD | 2 | $5 | 0.0% | — | — | Put | G5269C951 |
| — | GATES INDUSTRIAL CORPRATIN P | 5 | $5 | 0.0% | — | — | Call | G39108908 |
| — | DASEKE INC | 15 | $5 | 0.0% | — | — | Put | 23753F957 |
| — | SCHOLASTIC CORP | 2 | $5 | 0.0% | — | — | Call | 807066905 |
| NX | QUANEX BUILDING PRODUCTS COR | 368 | $5 | 0.0% | $11.54 | -4.9% | COM | 747619104 |
| BHE | BENCHMARK ELECTRS INC | 256 | $5 | 0.0% | $24.58 | -25.3% | COM | 08160H101 |
| — | CECO ENVIRONMENTAL CORP | 9 | $5 | 0.0% | — | — | Call | 125141901 |
| — | ORION ENERGY SYSTEMS INC | 15 | $5 | 0.0% | — | — | Call | 686275908 |
| — | SENSIENT TECHNOLOGIES CORP | 1 | $5 | 0.0% | — | — | Put | 81725T950 |
| — | BONANZA CREEK ENERGY INC | 350 | $5 | 0.0% | $18.51 | — | COM | 097793400 |
| — | ATLAS FINANCIAL HOLDINGS INC | 87 | $5 | 0.0% | — | — | Put | G06207955 |
| — | TERRENO RLTY CORP | 1 | $5 | 0.0% | — | — | Call | 88146M901 |
| — | MESOBLAST LTD | 500 | $5 | 0.0% | $4.36 | — | COM | 590717104 |
| — | PDF SOLUTIONS INC | 3 | $5 | 0.0% | — | — | Call | 693282905 |
| — | TERRAFORM PWR INC | 3 | $5 | 0.0% | — | — | Put | 88104R959 |
| — | PRECISION DRILLING CORP | 72 | $5 | 0.0% | — | — | Put | 74022D958 |
| — | LIBERTY MEDIA CORP DEL | 154 | $5 | 0.0% | $32.47 | — | COM | 531229607 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 15 | $5 | 0.0% | — | — | Put | 05946K951 |
| — | HI-CRUSH PARTNERS LP | 357 | $5 | 0.0% | — | — | Call | 428337909 |
| — | DIODES INC | 1 | $5 | 0.0% | — | — | Call | 254543901 |
| — | NATIONAL CINEMEDIA INC | 20 | $5 | 0.0% | — | — | Call | 635309907 |
| — | OBSEVA SA | 9 | $5 | 0.0% | — | — | Put | H5861P953 |
| SPDW | SPDR INDEX SHS FDS | 200 | $5 | 0.0% | $25.00 | — | COM | 78463X889 |
| — | MATTHEWS INTL CORP | 3 | $5 | 0.0% | — | — | Call | 577128901 |
| — | OAKTREE SPECIALTY LENDING CO | 12 | $5 | 0.0% | — | — | Call | 67401P908 |
| — | IDT CORP | 8 | $5 | 0.0% | — | — | Call | 448947907 |
| — | BELLRING BRANDS INC | 297 | $5 | 0.0% | $17.73 | — | COM | 079823100 |
| — | CANON INC | 3 | $5 | 0.0% | — | — | Call | 138006909 |
| — | TUCOWS INC | 1 | $5 | 0.0% | — | — | Call | 898697906 |
| — | QUAD / GRAPHICS INC | 17 | $5 | 0.0% | — | — | Put | 747301959 |
| — | CONTAINER STORE GROUP INC | 1,702 | $5 | 0.0% | $2.94 | — | COM | 210751103 |
| — | PUXIN LTD | 973 | $5 | 0.0% | $4.07 | — | COM | 74704P108 |
| HROW | HARROW HEALTH INC | 1,082 | $5 | 0.0% | $6.55 | -24.9% | COM | 415858109 |
| — | ENANTA PHARMACEUTICALS INC | 1 | $5 | 0.0% | — | — | Put | 29251M956 |
| — | CECO ENVIRONMENTAL CORP | 8 | $5 | 0.0% | — | — | Put | 125141951 |
| — | AERIE PHARMACEUTICALS INC | 4 | $5 | 0.0% | — | — | Call | 00771V908 |
| — | TCR2 THERAPEUTICS INC | 385 | $5 | 0.0% | $8.16 | — | COM | 87808K106 |
| — | CAPRICOR THERAPEUTICS INC | 11 | $5 | 0.0% | — | — | Call | 14070B909 |
| — | PDF SOLUTIONS INC | 3 | $5 | 0.0% | — | — | Put | 693282955 |
| — | MARLIN BUSINESS SVCS CORP | 6 | $5 | 0.0% | — | — | Call | 571157906 |
| MTX | MINERALS TECHNOLOGIES INC | 126 | $5 | 0.0% | $42.61 | 0.0% | COM | 603158106 |
| CMC | COMMERCIAL METALS CO | 279 | $5 | 0.0% | $15.72 | 0.0% | COM | 201723103 |
| — | WNS HLDGS LTD | 1 | $5 | 0.0% | — | — | Put | 92932M951 |
| — | ACI WORLDWIDE INC | 2 | $5 | 0.0% | — | — | Put | 004498951 |
| — | CIRCOR INTL INC | 2 | $5 | 0.0% | — | — | Call | 17273K909 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 14 | $5 | 0.0% | — | — | Call | 63937X902 |
| — | CHINANET ONLINE HLDGS INC | 54 | $5 | 0.0% | — | — | Put | 16949H951 |
| — | DIAMOND OFFSHORE DRILLING IN | 200 | $5 | 0.0% | — | — | Put | 25271C952 |
| — | BARINGS BDC INC | 7 | $5 | 0.0% | — | — | Call | 06759L903 |
| — | COUSINS PPTYS INC | 2 | $5 | 0.0% | — | — | Put | 222795952 |
| — | COLLEGIUM PHARMACEUTICAL INC | 3 | $5 | 0.0% | — | — | Put | 19459J954 |
| — | COSTAMARE INC | 9 | $5 | 0.0% | — | — | Call | Y1771G902 |
| — | AMERICAN PUBLIC EDUCATION IN | 2 | $5 | 0.0% | — | — | Call | 02913V903 |
| — | CATASYS INC | 212 | $5 | 0.0% | $23.58 | — | COM | 149049504 |
| — | DR REDDYS LABS LTD | 1 | $5 | 0.0% | — | — | Put | 256135953 |
| LYTS | LSI INDS INC | 838 | $5 | 0.0% | $5.77 | 0.0% | COM | 50216C108 |
| FIX | COMFORT SYS USA INC | 134 | $5 | 0.0% | $43.84 | -21.3% | COM | 199908104 |
| NNBR | NN INC | 1,122 | $5 | 0.0% | $3.83 | -8.8% | COM | 629337106 |
| — | IMPAC MTG HLDGS INC | 30 | $5 | 0.0% | — | — | Put | 45254P958 |
| — | ARLO TECHNOLOGIES INC | 21 | $5 | 0.0% | — | — | Call | 04206A901 |
| ILMN | ILLUMINA INC | 15 | $5 | 0.0% | $279.63 | +15.1% | COM | 452327109 |
| — | FORTE BIOSCIENCES INC | 4 | $5 | 0.0% | — | — | Call | 34962G909 |
| — | CONTROLADORA VUELA COMP DE A | 10 | $5 | 0.0% | — | — | Put | 21240E955 |
| — | VOXELJET AG | 36 | $5 | 0.0% | — | — | Call | 92912L907 |
| PHR | PHREESIA INC | 193 | $5 | 0.0% | $26.05 | 0.0% | COM | 71944F106 |
| — | FIRSTHAND TECH VALUE FD INC | 13 | $5 | 0.0% | — | — | Call | 33766Y900 |
| KRP | KIMBELL RTY PARTNERS LP | 669 | $5 | 0.0% | $5.64 | — | COM | 49435R102 |
| TJX | TJX COS INC NEW | 80 | $4 | 0.0% | $53.34 | -12.6% | COM | 872540109 |
| — | ARCOSA INC | 1 | $4 | 0.0% | — | — | Put | 039653950 |
| — | PACWEST BANCORP DEL | 217 | $4 | 0.0% | $16.72 | — | COM | 695263103 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 5 | $4 | 0.0% | — | — | Put | M8893U952 |
| — | NOMURA HLDGS INC | 10 | $4 | 0.0% | — | — | Call | 65535H908 |
| — | INVACARE CORP | 731 | $4 | 0.0% | $7.03 | — | COM | 461203101 |
| — | NEW YORK MTG TR INC | 1,677 | $4 | 0.0% | $2.39 | — | COM | 649604501 |
| TFIN | TRIUMPH BANCORP INC | 187 | $4 | 0.0% | $34.61 | -29.1% | COM | 89679E300 |
| UBT | PROSHARES TR | 37 | $4 | 0.0% | $134.02 | — | COM | 74347R172 |
| VLRS | CONTROLADORA VUELA COMP DE A | 759 | $4 | 0.0% | $8.80 | — | COM | 21240E105 |
| — | ASTA FDG INC | 345 | $4 | 0.0% | $11.59 | — | COM | 046220109 |
| — | GENOCEA BIOSCIENCES INC | 21 | $4 | 0.0% | — | — | Call | 372427901 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,153 | $4 | 0.0% | $4.50 | -18.8% | COM | 01438T106 |
| — | COMSTOCK RES INC | 11 | $4 | 0.0% | — | — | Call | 205768902 |
| — | EXPRESS INC | 28 | $4 | 0.0% | — | — | Put | 30219E953 |
| KODK | EASTMAN KODAK CO | 2,087 | $4 | 0.0% | $2.78 | -16.2% | COM | 277461406 |
| — | ALUMINUM CORP CHINA LIMITED | 9 | $4 | 0.0% | — | — | Put | 022276959 |
| — | VENATOR MATLS PLC | 26 | $4 | 0.0% | — | — | Put | G9329Z950 |
| — | FANG HLDGS LTD | 4 | $4 | 0.0% | — | — | Call | 30711Y900 |
| — | PLAYA HOTELS & RESORTS NV | 12 | $4 | 0.0% | — | — | Put | N70544956 |
| — | COMPANHIA SIDERURGICA NACION | 25 | $4 | 0.0% | — | — | Put | 20440W955 |
| — | AKERO THERAPEUTICS INC | 2 | $4 | 0.0% | — | — | Put | 00973Y958 |
| — | WESTPORT FUEL SYSTEMS INC | 36 | $4 | 0.0% | — | — | Call | 960908909 |
| HGV | HILTON GRAND VACATIONS INC | 222 | $4 | 0.0% | $29.42 | -33.0% | COM | 43283X105 |
| — | MILLENDO THERAPEUTICS INC | 2,475 | $4 | 0.0% | $1.62 | — | COM | 60040X103 |
| — | SUPERIOR INDS INTL INC | 29 | $4 | 0.0% | — | — | Put | 868168955 |
| — | TURQUOISE HILL RES LTD | 55 | $4 | 0.0% | — | — | Put | 900435958 |
| — | STONEMOR INC | 52 | $4 | 0.0% | — | — | Call | 86184W906 |
| TBHC | KIRKLANDS INC | 1,674 | $4 | 0.0% | $1.36 | -9.3% | COM | 497498105 |
| — | DORIAN LPG LTD | 6 | $4 | 0.0% | — | — | Call | Y2106R900 |
| — | CSI COMPRESSCO LP | 65 | $4 | 0.0% | — | — | Put | 12637A953 |
| — | HOMETRUST BANCSHARES INC | 3 | $4 | 0.0% | — | — | Put | 437872954 |
| — | NORTHWEST BANCSHARES INC MD | 4 | $4 | 0.0% | — | — | Put | 667340953 |
| — | KNOWLES CORP | 3 | $4 | 0.0% | — | — | Put | 49926D959 |
| — | AXOVANT GENE THERAPIES | 18 | $4 | 0.0% | — | — | Call | G0750W903 |
| SBRA | SABRA HEALTH CARE REIT INC | 286 | $4 | 0.0% | $13.99 | — | COM | 78573L106 |
| — | EXTRACTION OIL AND GAS INC | 344 | $4 | 0.0% | — | — | Call | 30227M905 |
| — | CASTLIGHT HEALTH INC | 56 | $4 | 0.0% | — | — | Put | 14862Q950 |
| — | CINCINNATI BELL INC NEW | 300 | $4 | 0.0% | $11.05 | — | COM | 171871502 |
| IGE | ISHARES TR | 200 | $4 | 0.0% | $20.00 | — | COM | 464287374 |
| CPT | CAMDEN PPTY TR | 51 | $4 | 0.0% | $87.23 | -16.5% | COM | 133131102 |
| — | CAPITALA FIN CORP | 1,594 | $4 | 0.0% | $2.51 | — | COM | 14054R106 |
| THRM | GENTHERM INC | 106 | $4 | 0.0% | $37.86 | 0.0% | COM | 37253A103 |
| RMAX | RE MAX HLDGS INC | 132 | $4 | 0.0% | $23.57 | 0.0% | COM | 75524W108 |
| — | UNITIL CORP | 1 | $4 | 0.0% | — | — | Put | 913259957 |
| — | GRAN TIERRA ENERGY INC | 116 | $4 | 0.0% | — | — | Call | 38500T901 |
| — | KEZAR LIFE SCIENCES INC | 934 | $4 | 0.0% | $4.28 | — | COM | 49372L100 |
| — | PHOTRONICS INC | 4 | $4 | 0.0% | — | — | Put | 719405952 |
| — | KAMAN CORP | 1 | $4 | 0.0% | — | — | Call | 483548903 |
| — | RF INDS LTD | 10 | $4 | 0.0% | — | — | Put | 749552955 |
| — | RESOLUTE FST PRODS INC | 19 | $4 | 0.0% | — | — | Call | 76117W909 |
| — | DIREXION SHS ETF TR | 100 | $4 | 0.0% | $40.00 | — | COM | 25460E273 |
| — | NORDSTROM INC | 300 | $4 | 0.0% | $13.33 | — | COM | 655664100 |
| — | CALIFORNIA WTR SVC GROUP | 1 | $4 | 0.0% | — | — | Put | 130788952 |
| — | PYXUS INTL INC | 106 | $4 | 0.0% | — | — | Call | 74737V906 |
| RC | READY CAPITAL CORP | 552 | $4 | 0.0% | $6.75 | — | COM | 75574U101 |
| — | ENSIGN GROUP INC | 1 | $4 | 0.0% | — | — | Put | 29358P951 |
| — | MVC CAPITAL INC | 7 | $4 | 0.0% | — | — | Put | 553829952 |
| — | OCWEN FINL CORP | 62 | $4 | 0.0% | — | — | Call | 675746909 |
| ACWX | ISHARES TR | 100 | $4 | 0.0% | $40.00 | — | COM | 464288240 |
| XPH | SPDR SER TR | 100 | $4 | 0.0% | $36.80 | — | COM | 78464A722 |
| — | UNITED MICROELECTRONICS CORP | 18 | $4 | 0.0% | — | — | Put | 910873955 |
| — | INVESTCORP CR MGMT BDC INC | 13 | $4 | 0.0% | — | — | Call | 46090R904 |
| VC | VISTEON CORP | 61 | $4 | 0.0% | $72.20 | -13.4% | COM | 92839U206 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 133 | $4 | 0.0% | $22.92 | 0.0% | COM | 808541106 |
| — | GAIA INC NEW | 5 | $4 | 0.0% | — | — | Call | 36269P904 |
| EGAN | EGAIN CORP | 390 | $4 | 0.0% | $8.59 | +5.9% | COM | 28225C806 |
| — | PEOPLES BANCORP INC | 2 | $4 | 0.0% | — | — | Call | 709789901 |
| — | AUTOWEB INC | 37 | $4 | 0.0% | — | — | Call | 05335B900 |
| — | BONANZA CREEK ENERGY INC | 3 | $4 | 0.0% | — | — | Put | 097793950 |
| — | ARMSTRONG FLOORING INC | 16 | $4 | 0.0% | — | — | Call | 04238R906 |
| — | HOUSTON WIRE & CABLE CO | 20 | $4 | 0.0% | — | — | Put | 44244K959 |
| — | ODONATE THERAPEUTICS INC | 100 | $4 | 0.0% | $40.00 | — | COM | 676079106 |
| — | ODONATE THERAPEUTICS INC | 1 | $4 | 0.0% | — | — | Call | 676079906 |
| — | GLYCOMIMETICS INC | 13 | $4 | 0.0% | — | — | Call | 38000Q902 |
| — | DELEK LOGISTICS PARTNERS LP | 2 | $4 | 0.0% | — | — | Put | 24664T953 |
| XES | SPDR SER TR | 130 | $4 | 0.0% | $30.77 | — | COM | 78468R549 |
| — | NOBLE CORP PLC | 147 | $4 | 0.0% | — | — | Put | G65431951 |
| — | HCI GROUP INC | 1 | $4 | 0.0% | — | — | Call | 40416E903 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 649 | $4 | 0.0% | $15.19 | -56.2% | COM | 37364X109 |
| SPOK | SPOK HLDGS INC | 516 | $4 | 0.0% | $10.36 | 0.0% | COM | 84863T106 |
| — | QUTOUTIAO INC | 15 | $4 | 0.0% | — | — | Put | 74915J957 |
| KEP | KOREA ELECTRIC PWR | 606 | $4 | 0.0% | $7.63 | — | COM | 500631106 |
| — | CHINA AUTOMOTIVE SYS INC | 1,125 | $3 | 0.0% | $2.82 | — | COM | 16936R105 |
| — | EGAIN CORP | 3 | $3 | 0.0% | — | — | Put | 28225C956 |
| SY | SO YOUNG INTERNATIONAL INC | 253 | $3 | 0.0% | $10.23 | — | COM | 83356Q108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 70 | $3 | 0.0% | $53.30 | -2.9% | COM | 29251M106 |
| — | VISTA GOLD CORP | 40 | $3 | 0.0% | — | — | Put | 927926953 |
| IAI | ISHARES TR | 64 | $3 | 0.0% | $51.02 | — | COM | 464288794 |
| — | XENON PHARMACEUTICALS INC | 3 | $3 | 0.0% | — | — | Call | 98420N905 |
| — | BARNES GROUP INC | 1 | $3 | 0.0% | — | — | Put | 067806959 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 1,713 | $3 | 0.0% | $1.75 | — | COM | 531465102 |
| LFCR | LANDEC CORP | 478 | $3 | 0.0% | $10.32 | 0.0% | COM | 514766104 |
| — | PRESTIGE CONSMR HEALTHCARE I | 1 | $3 | 0.0% | — | — | Put | 74112D951 |
| — | FENNEC PHARMACEUTICALS INC | 4 | $3 | 0.0% | — | — | Put | 31447P950 |
| — | FOCUS FINL PARTNERS INC | 1 | $3 | 0.0% | — | — | Put | 34417P950 |
| — | AVID TECHNOLOGY INC | 5 | $3 | 0.0% | — | — | Call | 05367P900 |
| — | NORTHFIELD BANCORP INC DEL | 3 | $3 | 0.0% | — | — | Put | 66611T958 |
| — | CURO GROUP HOLDINGS CORP | 4 | $3 | 0.0% | — | — | Call | 23131L907 |
| — | THE9 LTD | 40 | $3 | 0.0% | — | — | Put | 88337K953 |
| — | GENPACT LIMITED | 1 | $3 | 0.0% | — | — | Put | G3922B957 |
| — | GARRISON CAP INC | 9 | $3 | 0.0% | — | — | Call | 366554903 |
| — | HUDBAY MINERALS INC | 10 | $3 | 0.0% | — | — | Call | 443628902 |
| MTUS | TIMKENSTEEL CORP | 801 | $3 | 0.0% | $3.34 | 0.0% | COM | 887399103 |
| — | KELLY SVCS INC | 2 | $3 | 0.0% | — | — | Call | 488152907 |
| — | HI-CRUSH PARTNERS LP | 21,519 | $3 | 0.0% | $4.07 | — | COM | 428337109 |
| — | AMERICAN RENAL ASSOCS HLDGS | 570 | $3 | 0.0% | $6.27 | — | COM | 029227105 |
| AAL | AMERICAN AIRLS GROUP INC | 250 | $3 | 0.0% | $23.14 | -47.6% | COM | 02376R102 |
| GNW | GENWORTH FINL INC | 1,400 | $3 | 0.0% | $3.93 | -19.9% | COM | 37247D106 |
| — | UNITED INS HLDGS CORP | 5 | $3 | 0.0% | — | — | Put | 910710952 |
| RPRX | ROYALTY PHARMA PLC | 76 | $3 | 0.0% | $49.50 | 0.0% | COM | G7709Q104 |
| — | MEI PHARMA INC | 9 | $3 | 0.0% | — | — | Put | 55279B952 |
| — | PIXELWORKS INC | 12 | $3 | 0.0% | — | — | Put | 72581M955 |
| — | MITCHAM INDS INC | 22 | $3 | 0.0% | — | — | Put | 606501954 |
| DFE | WISDOMTREE TR | 76 | $3 | 0.0% | $39.47 | — | COM | 97717W869 |
| — | OCWEN FINL CORP | 4,550 | $3 | 0.0% | $0.44 | — | COM | 675746309 |
| — | OAKTREE SPECIALTY LENDING CO | 8 | $3 | 0.0% | — | — | Put | 67401P958 |
| — | DOUGLAS EMMETT INC | 1 | $3 | 0.0% | — | — | Put | 25960P959 |
| — | SPIRIT AIRLS INC | 200 | $3 | 0.0% | $40.12 | — | COM | 848577102 |
| — | MARKER THERAPEUTICS INC | 17 | $3 | 0.0% | — | — | Put | 57055L957 |
| SPEU | SPDR INDEX SHS FDS | 100 | $3 | 0.0% | $30.00 | — | COM | 78463X103 |
| — | LIBERTY OILFIELD SVCS INC | 7 | $3 | 0.0% | — | — | Call | 53115L904 |
| — | HOUSTON WIRE & CABLE CO | 1,562 | $3 | 0.0% | $4.62 | — | COM | 44244K109 |
| — | CADIZ INC | 3 | $3 | 0.0% | — | — | Call | 127537907 |
| EFV | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | COM | 464288877 |
| — | INVESCO INDIA EXCHG TRED FD | 2 | $3 | 0.0% | — | — | Put | 46137R959 |
| — | INTREPID POTASH INC | 38 | $3 | 0.0% | — | — | Put | 46121Y952 |
| — | DOUGLAS DYNAMICS INC | 1 | $3 | 0.0% | — | — | Put | 25960R955 |
| ARCT | ARCTURUS THERAPEUTICS HLDG I | 84 | $3 | 0.0% | $10.15 | +239.4% | COM | 03969T109 |
| — | BANNER CORP | 1 | $3 | 0.0% | — | — | Call | 06652V908 |
| — | HANGER INC | 2 | $3 | 0.0% | — | — | Put | 41043F958 |
| KOPN | KOPIN CORP | 2,920 | $3 | 0.0% | $0.84 | 0.0% | COM | 500600101 |
| — | OTTER TAIL CORP | 1 | $3 | 0.0% | — | — | Put | 689648953 |
| — | PROTALIX BIOTHERAPEUTICS INC | 10 | $3 | 0.0% | — | — | Put | 74365A959 |
| SVXY | PROSHARES TR II | 100 | $3 | 0.0% | $52.91 | — | COM | 74347W130 |
| — | PGT INNOVATIONS INC | 2 | $3 | 0.0% | — | — | Put | 69336V951 |
| — | PEARSON PLC | 5 | $3 | 0.0% | — | — | Call | 705015905 |
| — | PERSONALIS INC | 3 | $3 | 0.0% | — | — | Call | 71535D906 |
| — | EYEPOINT PHARMACEUTICALS INC | 52 | $3 | 0.0% | — | — | Put | 30233G950 |
| — | MAGENTA THERAPEUTICS INC | 4 | $3 | 0.0% | — | — | Put | 55910K958 |
| — | OTTER TAIL CORP | 1 | $3 | 0.0% | — | — | Call | 689648903 |
| — | BAIN CAP SPECIALTY FIN INC | 3 | $3 | 0.0% | — | — | Call | 05684B907 |
| TUSK | MAMMOTH ENERGY SVCS INC | 3,044 | $3 | 0.0% | $1.16 | 0.0% | COM | 56155L108 |
| — | TALEND S A | 1 | $3 | 0.0% | — | — | Put | 874224957 |
| — | PICO HLDGS INC | 4 | $3 | 0.0% | — | — | Call | 693366905 |
| — | CATO CORP NEW | 4 | $3 | 0.0% | — | — | Put | 149205956 |
| — | CREDIT SUISSE AG NASSAU BRH | 1 | $3 | 0.0% | — | — | Call | 22542D900 |
| — | PNM RES INC | 1 | $3 | 0.0% | — | — | Put | 69349H957 |
| ABM | ABM INDS INC | 100 | $3 | 0.0% | $30.57 | -5.3% | COM | 000957100 |
| — | BEL FUSE INC | 3 | $3 | 0.0% | — | — | Call | 077347900 |
| — | CLEARSIDE BIOMEDICAL INC | 16 | $3 | 0.0% | — | — | Call | 185063904 |
| — | NV5 GLOBAL INC | 4 | $3 | 0.0% | — | — | Put | 62945V959 |
| — | MAGENTA THERAPEUTICS INC | 447 | $3 | 0.0% | $7.87 | — | COM | 55910K108 |
| UAL | UNITED AIRLS HLDGS INC | 100 | $3 | 0.0% | $29.99 | 0.0% | COM | 910047109 |
| — | ALTAIR ENGR INC | 76 | $3 | 0.0% | $35.32 | — | COM | 021369103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 47 | $3 | 0.0% | $84.09 | -2.5% | COM | 808625107 |
| — | DRIVE SHACK INC | 17 | $3 | 0.0% | — | — | Put | 262077950 |
| — | REGIONAL MGMT CORP | 2 | $3 | 0.0% | — | — | Put | 75902K956 |
| — | CABOT CORP | 1 | $3 | 0.0% | — | — | Put | 127055951 |
| — | SUMITOMO MITSUI FINL GROUP I | 6 | $3 | 0.0% | — | — | Call | 86562M909 |
| — | GLAUKOS CORP | 1 | $3 | 0.0% | — | — | Put | 377322952 |
| — | ADTALEM GLOBAL ED INC | 1 | $3 | 0.0% | — | — | Put | 00737L953 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 11 | $3 | 0.0% | — | — | Call | 87157B903 |
| AAT | AMERICAN ASSETS TR INC | 136 | $3 | 0.0% | $36.70 | — | COM | 024013104 |
| — | INNERWORKINGS INC | 30 | $3 | 0.0% | — | — | Call | 45773Y905 |
| — | CARDIOVASCULAR SYS INC DEL | 1 | $3 | 0.0% | — | — | Put | 141619956 |
| — | PHOTRONICS INC | 3 | $3 | 0.0% | — | — | Call | 719405902 |
| — | DORIAN LPG LTD | 5 | $3 | 0.0% | — | — | Put | Y2106R950 |
| — | ISHARES S&P GSCI COMMODITY- | 3 | $3 | 0.0% | — | — | Call | 46428R907 |
| CRESY | CRESUD S A C I F Y A | 1,199 | $3 | 0.0% | $5.50 | — | COM | 226406106 |
| AXTI | AXT INC | 819 | $3 | 0.0% | $4.71 | 0.0% | COM | 00246W103 |
| — | LARIMAR THERAPEUTICS INC | 3 | $3 | 0.0% | — | — | Put | 517125950 |
| — | CONSUMER PORTFOLIO SVCS INC | 14 | $3 | 0.0% | — | — | Call | 210502900 |
| — | FUTUREFUEL CORP | 3 | $3 | 0.0% | — | — | Put | 36116M956 |
| — | NAVIOS MARITIME HLDGS INC | 17 | $3 | 0.0% | — | — | Call | Y62197909 |
| — | CORNERSTONE ONDEMAND INC | 1 | $3 | 0.0% | — | — | Put | 21925Y953 |
| — | GANNETT CO INC | 22 | $3 | 0.0% | — | — | Put | 36472T959 |
| — | SMART SAND INC | 30 | $3 | 0.0% | — | — | Call | 83191H907 |
| — | PLAYAGS INC | 10 | $3 | 0.0% | — | — | Put | 72814N954 |
| — | FIRST INDL RLTY TR INC | 1 | $3 | 0.0% | — | — | Call | 32054K903 |
| FF | FUTUREFUEL CORP | 320 | $3 | 0.0% | $5.35 | 0.0% | COM | 36116M106 |
| AMLP | ALPS ETF TR | 100 | $2 | 0.0% | $20.00 | — | COM | 00162Q452 |
| — | BLUELINX HLDGS INC | 3 | $2 | 0.0% | — | — | Put | 09624H958 |
| — | CYCLERION THERAPEUTICS INC | 5 | $2 | 0.0% | — | — | Put | 23255M955 |
| — | BABCOCK & WILCOX ENTERPRISES | 10 | $2 | 0.0% | — | — | Call | 05614L909 |
| — | CHAPARRAL ENERGY INC | 32 | $2 | 0.0% | — | — | Call | 15942R908 |
| DMRC | DIGIMARC CORP NEW | 185 | $2 | 0.0% | $16.04 | 0.0% | COM | 25381B101 |
| — | CAPITAL SR LIVING CORP | 31 | $2 | 0.0% | — | — | Call | 140475904 |
| — | CAPITAL SR LIVING CORP | 37 | $2 | 0.0% | — | — | Put | 140475954 |
| — | CAPITAL SOUTHWEST CORP | 2 | $2 | 0.0% | — | — | Call | 140501907 |
| — | INTL FCSTONE INC | 12 | $2 | 0.0% | — | — | Call | 46116V905 |
| — | INNOVIVA INC | 2 | $2 | 0.0% | — | — | Put | 45781M951 |
| — | COMPUTER PROGRAMS & SYS INC | 1 | $2 | 0.0% | — | — | Call | 205306903 |
| — | MARKER THERAPEUTICS INC | 1,361 | $2 | 0.0% | $1.89 | — | COM | 57055L107 |
| — | POLYONE CORP | 1 | $2 | 0.0% | — | — | Call | 73179P906 |
| — | TSAKOS ENERGY NAVIGATION LTD | 14 | $2 | 0.0% | — | — | Call | G9108L908 |
| — | ATKORE INTL GROUP INC | 1 | $2 | 0.0% | — | — | Call | 047649908 |
| — | SHOE CARNIVAL INC | 1 | $2 | 0.0% | — | — | Call | 824889909 |
| — | ANAPTYSBIO INC | 1 | $2 | 0.0% | — | — | Put | 032724956 |
| — | SCRIPPS E W CO OHIO | 3 | $2 | 0.0% | — | — | Put | 811054952 |
| — | NATURAL RESOURCE PARTNERS L | 2 | $2 | 0.0% | — | — | Call | 63900P908 |
| NPKI | NEWPARK RES INC | 1,194 | $2 | 0.0% | $1.69 | 0.0% | COM | 651718504 |
| — | NEWPARK RES INC | 11 | $2 | 0.0% | — | — | Call | 651718904 |
| — | NEENAH INC | 46 | $2 | 0.0% | $43.48 | — | COM | 640079109 |
| — | STEIN MART INC | 5,313 | $2 | 0.0% | $0.38 | — | COM | 858375108 |
| — | STEIN MART INC | 59 | $2 | 0.0% | — | — | Call | 858375908 |
| — | GLOBAL X FDS | 249 | $2 | 0.0% | $9.74 | — | COM | 37950E549 |
| — | ATLANTIC POWER CORP | 12 | $2 | 0.0% | — | — | Call | 04878Q903 |
| HAFC | HANMI FINL CORP | 302 | $2 | 0.0% | $16.81 | -41.5% | COM | 410495204 |
| — | NETSCOUT SYS INC | 1 | $2 | 0.0% | — | — | Call | 64115T904 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 407 | $2 | 0.0% | $4.29 | — | COM | 86562M209 |
| — | NETSOL TECHNOLOGIES INC | 8 | $2 | 0.0% | — | — | Call | 64115A902 |
| — | COMPANHIA BRASILEIRA DE DIST | 2 | $2 | 0.0% | — | — | Put | 20440T950 |
| — | TFS FINL CORP | 2 | $2 | 0.0% | — | — | Put | 87240R957 |
| THR | THERMON GROUP HLDGS INC | 175 | $2 | 0.0% | $19.82 | -25.3% | COM | 88362T103 |
| FOX | FOX CORP | 100 | $2 | 0.0% | $30.27 | -18.8% | COM | 35137L204 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 100 | $2 | 0.0% | $18.31 | 0.0% | COM | 03209R103 |
| — | AMPIO PHARMACEUTICALS INC | 44 | $2 | 0.0% | — | — | Put | 03209T959 |
| CULP | CULP INC | 300 | $2 | 0.0% | $11.55 | -42.9% | COM | 230215105 |
| AQST | AQUESTIVE THERAPEUTICS INC | 560 | $2 | 0.0% | $3.80 | +21.2% | COM | 03843E104 |
| — | ERIE INDTY CO | 3 | $2 | 0.0% | — | — | Call | 29530P902 |
| — | MERIDIAN BANCORP INC MD | 2 | $2 | 0.0% | — | — | Put | 58958U953 |
| — | AFFIMED N V | 5 | $2 | 0.0% | — | — | Put | N01045958 |
| — | ATLAS FINANCIAL HOLDINGS INC | 3,000 | $2 | 0.0% | $0.67 | — | COM | G06207115 |
| — | PREFERRED APT CMNTYS INC | 294 | $2 | 0.0% | $6.80 | — | COM | 74039L103 |
| — | ARAVIVE INC | 253 | $2 | 0.0% | $7.91 | — | COM | 03890D108 |
| — | CTS CORP | 1 | $2 | 0.0% | — | — | Call | 126501905 |
| CTMX | CYTOMX THERAPEUTICS INC | 258 | $2 | 0.0% | $6.75 | +37.6% | COM | 23284F105 |
| — | PEBBLEBROOK HOTEL TR | 2 | $2 | 0.0% | — | — | Call | 70509V900 |
| ENSG | ENSIGN GROUP INC | 66 | $2 | 0.0% | $39.11 | 0.0% | COM | 29358P101 |
| SPRO | SPERO THERAPEUTICS INC | 200 | $2 | 0.0% | $11.23 | 0.0% | COM | 84833T103 |
| — | INTELLICHECK INC | 3 | $2 | 0.0% | — | — | Put | 45817G951 |
| — | SPOK HLDGS INC | 3 | $2 | 0.0% | — | — | Put | 84863T956 |
| — | TREVENA INC | 19 | $2 | 0.0% | — | — | Put | 89532E959 |
| — | ARAVIVE INC | 2 | $2 | 0.0% | — | — | Put | 03890D958 |
| — | ORION ENERGY SYSTEMS INC | 704 | $2 | 0.0% | $2.84 | — | COM | 686275108 |
| BCC | BOISE CASCADE CO DEL | 61 | $2 | 0.0% | $25.68 | -11.7% | COM | 09739D100 |
| — | KFORCE INC | 1 | $2 | 0.0% | — | — | Put | 493732951 |
| — | WELBILT INC | 4 | $2 | 0.0% | — | — | Put | 949090954 |
| — | YIREN DIGITAL LTD | 6 | $2 | 0.0% | — | — | Put | 98585L950 |
| QUIK | QUICKLOGIC CORP | 944 | $2 | 0.0% | $4.14 | -0.1% | COM | 74837P405 |
| — | QUOTIENT LTD | 4 | $2 | 0.0% | — | — | Call | G73268907 |
| — | ALECTOR INC | 1 | $2 | 0.0% | — | — | Put | 014442957 |
| — | PERFORMANCE FOOD GROUP CO | 1 | $2 | 0.0% | — | — | Put | 71377A953 |
| — | FIDUS INVT CORP | 3 | $2 | 0.0% | — | — | Call | 316500907 |
| — | VASCULAR BIOGENICS LTD | 19 | $2 | 0.0% | — | — | Call | M96883909 |
| — | NEW SR INVT GROUP INC | 661 | $2 | 0.0% | $7.55 | — | COM | 648691103 |
| — | MSG NETWORK INC | 3 | $2 | 0.0% | — | — | Call | 553573906 |
| — | CUE BIOPHARMA INC | 1 | $2 | 0.0% | — | — | Put | 22978P956 |
| — | AVANOS MED INC | 1 | $2 | 0.0% | — | — | Call | 05350V906 |
| — | AMPHASTAR PHARMACEUTICALS IN | 1 | $2 | 0.0% | — | — | Put | 03209R953 |
| — | TELEFONICA BRASIL SA | 3 | $2 | 0.0% | — | — | Put | 87936R956 |
| — | HELIX ENERGY SOLUTIONS GRP I | 6 | $2 | 0.0% | — | — | Put | 42330P957 |
| — | WEBSTER FINL CORP CONN | 1 | $2 | 0.0% | — | — | Put | 947890959 |
| — | 500 COM LTD | 6 | $2 | 0.0% | — | — | Call | 33829R900 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 138 | $2 | 0.0% | $19.58 | — | COM | 456237106 |
| — | DICERNA PHARMACEUTICALS INC | 1 | $2 | 0.0% | — | — | Put | 253031958 |
| — | SANMINA CORPORATION | 1 | $2 | 0.0% | — | — | Put | 801056952 |
| — | WAVE LIFE SCIENCES LTD | 2 | $2 | 0.0% | — | — | Call | Y95308905 |
| — | VEON LTD | 1,129 | $2 | 0.0% | $1.84 | — | COM | 91822M106 |
| — | CATASYS INC | 92 | $2 | 0.0% | — | — | Put | 149049954 |
| — | CIVEO CORP CDA | 3,924 | $2 | 0.0% | $1.18 | — | COM | 17878Y108 |
| HOMB | HOME BANCSHARES INC | 145 | $2 | 0.0% | $14.05 | 0.0% | COM | 436893200 |
| — | COVENANT TRANSN GROUP INC | 7 | $2 | 0.0% | — | — | Call | 22284P905 |
| — | BANCO SANTANDER BRASIL S A | 4 | $2 | 0.0% | — | — | Put | 05967A957 |
| — | EVERTEC INC | 1 | $2 | 0.0% | — | — | Call | 30040P903 |
| — | DIREXION SHS ETF TR | 50 | $2 | 0.0% | $25.82 | — | COM | 25459W540 |
| — | VOCERA COMMUNICATIONS INC | 1 | $2 | 0.0% | — | — | Call | 92857F907 |
| — | TOWN SPORTS INTL HLDGS INC | 52 | $2 | 0.0% | — | — | Call | 89214A902 |
| — | CHINANET ONLINE HLDGS INC | 2,768 | $2 | 0.0% | $0.72 | — | COM | 16949H201 |
| KRYS | KRYSTAL BIOTECH INC | 62 | $2 | 0.0% | $48.11 | 0.0% | COM | 501147102 |
| — | GLOBAL MED REIT INC | 2 | $2 | 0.0% | — | — | Put | 37954A954 |
| — | KB FINL GROUP INC | 1 | $2 | 0.0% | — | — | Put | 48241A955 |
| VIR | VIR BIOTECHNOLOGY INC | 60 | $2 | 0.0% | $26.88 | +24.9% | COM | 92764N102 |
| — | MILLER INDS INC TENN | 1 | $2 | 0.0% | — | — | Call | 600551904 |
| — | AMPCO-PITTSBURGH CORP | 8 | $2 | 0.0% | — | — | Call | 032037903 |
| — | MARATHON PATENT GROUP INC | 2,630 | $2 | 0.0% | $0.76 | — | COM | 56585W401 |
| — | RAVEN INDS INC | 115 | $2 | 0.0% | $17.39 | — | COM | 754212108 |
| — | PANHANDLE OIL AND GAS INC | 11 | $2 | 0.0% | — | — | Call | 698477906 |
| — | ARDAGH GROUP S A | 2 | $2 | 0.0% | — | — | Call | L0223L901 |
| — | HERTZ GLOBAL HLDGS INC | 1,800 | $2 | 0.0% | $7.69 | — | COM | 42806J106 |
| — | PACIFIC BIOSCIENCES CALIF IN | 6 | $2 | 0.0% | — | — | Call | 69404D908 |
| — | HANGER INC | 145 | $2 | 0.0% | $26.21 | — | COM | 41043F208 |
| USAC | USA COMPRESSION PARTNERS LP | 200 | $2 | 0.0% | $17.24 | — | COM | 90290N109 |
| — | AURORA CANNABIS INC | 208 | $2 | 0.0% | $9.62 | — | COM | 05156X884 |
| — | FEDNAT HLDG CO | 2 | $2 | 0.0% | — | — | Put | 31431B959 |
| REMX | VANECK VECTORS ETF TR | 68 | $2 | 0.0% | $29.41 | — | COM | 92189H805 |
| — | TITAN INTL INC ILL | 16 | $2 | 0.0% | — | — | Call | 88830M902 |
| — | SEACOR MARINE HLDGS INC | 9 | $2 | 0.0% | — | — | Call | 78413P901 |
| — | AKCEA THERAPEUTICS INC | 2 | $2 | 0.0% | — | — | Put | 00972L957 |
| — | TYME TECHNOLOGIES INC | 19 | $2 | 0.0% | — | — | Call | 90238J903 |
| — | AKERO THERAPEUTICS INC | 1 | $2 | 0.0% | — | — | Call | 00973Y908 |
| — | TITAN PHARMACEUTICALS INC DE | 48 | $1 | 0.0% | — | — | Call | 888314907 |
| ACLS | AXCELIS TECHNOLOGIES INC | 36 | $1 | 0.0% | $24.39 | 0.0% | COM | 054540208 |
| — | PCSB FINL CORP | 1 | $1 | 0.0% | — | — | Put | 69324R954 |
| — | SECOO HLDG LTD | 6 | $1 | 0.0% | — | — | Put | 81367P951 |
| — | FIRST BANCORP P R | 2 | $1 | 0.0% | — | — | Put | 318672956 |
| — | NORTH AMERN CONSTR GROUP LTD | 3 | $1 | 0.0% | — | — | Put | 656811956 |
| — | CHINA RAPID FIN LTD | 629 | $1 | 0.0% | $1.59 | — | COM | 16953Q204 |
| — | ASTA FDG INC | 1 | $1 | 0.0% | — | — | Call | 046220909 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 98 | $1 | 0.0% | $26.06 | -39.5% | COM | 205826209 |
| — | SHILOH INDS INC | 7 | $1 | 0.0% | — | — | Call | 824543902 |
| — | VEDANTA LTD | 3 | $1 | 0.0% | — | — | Call | 92242Y900 |
| — | 9 METERS BIOPHARMA INC | 371 | $1 | 0.0% | — | — | Call | 654405909 |
| — | 500 COM LTD | 500 | $1 | 0.0% | $2.00 | — | COM | 33829R100 |
| BSV | VANGUARD BD INDEX FDS | 14 | $1 | 0.0% | $71.43 | — | COM | 921937827 |
| — | ENERPAC TOOL GROUP CORP | 1 | $1 | 0.0% | — | — | Call | 292765904 |
| SAIA | SAIA INC | 13 | $1 | 0.0% | $87.66 | +9.3% | COM | 78709Y105 |
| — | DIAMONDROCK HOSPITALITY CO | 2 | $1 | 0.0% | — | — | Put | 252784951 |
| — | S&W SEED CO | 5 | $1 | 0.0% | — | — | Put | 785135954 |
| — | VOLITIONRX LTD | 3 | $1 | 0.0% | — | — | Call | 928661907 |
| — | SOLARWINDS CORP | 103 | $1 | 0.0% | $9.71 | — | COM | 83417Q105 |
| CLFD | CLEARFIELD INC | 136 | $1 | 0.0% | $12.95 | 0.0% | COM | 18482P103 |
| — | POLARITYTE INC | 10 | $1 | 0.0% | — | — | Put | 731094958 |
| — | MAMMOTH ENERGY SVCS INC | 16 | $1 | 0.0% | — | — | Call | 56155L908 |
| — | TRIPLEPOINT VENTURE GROWTH B | 1 | $1 | 0.0% | — | — | Call | 89677Y900 |
| — | GULF RES INC | 279 | $1 | 0.0% | $3.58 | — | COM | 40251W408 |
| — | RUBIUS THERAPEUTICS INC | 2 | $1 | 0.0% | — | — | Call | 78116T903 |
| — | EVOLUTION PETROLEUM CORP | 6 | $1 | 0.0% | — | — | Call | 30049A907 |
| — | CEDAR REALTY TRUST INC | 11 | $1 | 0.0% | — | — | Put | 150602959 |
| — | PHASEBIO PHARMACEUTICALS INC | 3 | $1 | 0.0% | — | — | Call | 717224909 |
| — | DENBURY RES INC | 71 | $1 | 0.0% | — | — | Put | 247916958 |
| — | TALEND S A | 45 | $1 | 0.0% | $38.20 | — | COM | 874224207 |
| PLUS | EPLUS INC | 17 | $1 | 0.0% | $38.05 | -10.3% | COM | 294268107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 29 | $1 | 0.0% | $34.88 | 0.0% | COM | 70959W103 |
| — | AKOUSTIS TECHNOLOGIES INC | 2 | $1 | 0.0% | — | — | Call | 00973N902 |
| — | VOXELJET AG | 7 | $1 | 0.0% | — | — | Put | 92912L957 |
| HPQ | HP INC | 100 | $1 | 0.0% | $13.08 | 0.0% | COM | 40434L105 |
| — | CASS INFORMATION SYS INC | 1 | $1 | 0.0% | — | — | Call | 14808P909 |
| — | HUANENG PWR INTL INC | 100 | $1 | 0.0% | $10.00 | — | COM | 443304100 |
| — | RIGEL PHARMACEUTICALS INC | 6 | $1 | 0.0% | — | — | Call | 766559903 |
| — | HUANENG PWR INTL INC | 1 | $1 | 0.0% | — | — | Call | 443304900 |
| — | GALIANO GOLD INC | 14 | $1 | 0.0% | — | — | Call | 36352H900 |
| — | CERAGON NETWORKS LTD | 6 | $1 | 0.0% | — | — | Put | M22013952 |
| — | MAGIC SOFTWARE ENTERPRISES L | 1 | $1 | 0.0% | — | — | Call | 559166903 |
| — | EMAGIN CORP | 14 | $1 | 0.0% | — | — | Put | 29076N956 |
| — | TRUSTCO BK CORP N Y | 2 | $1 | 0.0% | — | — | Put | 898349955 |
| — | SOLENO THERAPEUTICS INC | 9 | $1 | 0.0% | — | — | Put | 834203950 |
| SRI | STONERIDGE INC | 68 | $1 | 0.0% | $18.73 | 0.0% | COM | 86183P102 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 554 | $1 | 0.0% | $2.58 | -3.0% | COM | 210502100 |
| — | SUNDIAL GROWERS INC | 1,761 | $1 | 0.0% | $3.20 | — | COM | 86730L109 |
| — | NGM BIOPHARMACEUTICALS INC | 1 | $1 | 0.0% | — | — | Call | 62921N905 |
| — | NET 1 UEPS TECHNOLOGIES INC | 5 | $1 | 0.0% | — | — | Put | 64107N956 |
| GPRK | GEOPARK LTD | 167 | $1 | 0.0% | $10.00 | -10.2% | COM | G38327105 |
| INVE | IDENTIV INC | 378 | $1 | 0.0% | $4.46 | -11.3% | COM | 45170X205 |
| — | DIANA SHIPPING INC | 13 | $1 | 0.0% | — | — | Put | Y2066G954 |
| — | SPINNAKER ETF SERIES | 166 | $1 | 0.0% | $7.87 | — | COM | 84858T400 |
| NTRA | NATERA INC | 26 | $1 | 0.0% | $34.22 | +17.3% | COM | 632307104 |
| — | INTEC PHARMA LTD JERUSALEM | 45 | $1 | 0.0% | — | — | Call | M53644906 |
| — | GENOCEA BIOSCIENCES INC | 7 | $1 | 0.0% | — | — | Put | 372427951 |
| — | COLUMBIA PPTY TR INC | 100 | $1 | 0.0% | $10.00 | — | COM | 198287203 |
| CBT | CABOT CORP | 45 | $1 | 0.0% | $33.07 | -11.2% | COM | 127055101 |
| — | THERMON GROUP HLDGS INC | 1 | $1 | 0.0% | — | — | Call | 88362T903 |
| — | PPD INC | 50 | $1 | 0.0% | — | — | COM | 69355F102 |
| CHIQ | GLOBAL X FDS | 83 | $1 | 0.0% | $12.05 | — | COM | 37950E408 |
| — | OLYMPIC STEEL INC | 1 | $1 | 0.0% | — | — | Call | 68162K906 |
| WTS | WATTS WATER TECHNOLOGIES INC | 13 | $1 | 0.0% | $95.74 | -15.8% | COM | 942749102 |
| — | LIMONEIRA CO | 1 | $1 | 0.0% | — | — | Put | 532746954 |
| — | SUMITOMO MITSUI FINL GROUP I | 2 | $1 | 0.0% | — | — | Put | 86562M959 |
| UTL | UNITIL CORP | 27 | $1 | 0.0% | $48.88 | 0.0% | COM | 913259107 |
| — | TRIVAGO N V | 519 | $1 | 0.0% | $2.98 | — | COM | 89686D105 |
| — | RESTORBIO INC | 5 | $1 | 0.0% | — | — | Call | 76133L903 |
| — | CYCLERION THERAPEUTICS INC | 200 | $1 | 0.0% | $5.00 | — | COM | 23255M105 |
| — | ATOSSA THERAPEUTICS INC | 15 | $1 | 0.0% | — | — | Call | 04962H906 |
| — | ALPHATEC HLDGS INC | 4 | $1 | 0.0% | — | — | Put | 02081G951 |
| BKF | ISHARES INC | 41 | $1 | 0.0% | $34.29 | — | COM | 464286657 |
| — | COSAN LTD | 1 | $1 | 0.0% | — | — | Put | G25343957 |
| — | TEEKAY LNG PARTNERS L P | 100 | $1 | 0.0% | $10.00 | — | COM | Y8564M105 |
| — | OPTION CARE HEALTH INC | 1 | $1 | 0.0% | — | — | Put | 68404L951 |
| ASYS | AMTECH SYS INC | 408 | $1 | 0.0% | $5.81 | -14.9% | COM | 032332504 |
| — | DAKTRONICS INC | 4 | $1 | 0.0% | — | — | Call | 234264909 |
| — | TURQUOISE HILL RES LTD | 18 | $1 | 0.0% | — | — | Call | 900435908 |
| — | TURQUOISE HILL RES LTD | 1,500 | $1 | 0.0% | $0.67 | — | COM | 900435108 |
| — | J JILL INC | 23 | $1 | 0.0% | — | — | Call | 46620W902 |
| — | JUST ENERGY GROUP INC | 23 | $1 | 0.0% | — | — | Put | 48213W951 |
| — | RETAIL PPTYS AMER INC | 2 | $1 | 0.0% | — | — | Put | 76131V952 |
| XMLV | INVESCO EXCH TRADED FD TR II | 37 | $1 | 0.0% | $34.29 | — | COM | 46138E198 |
| — | STELLUS CAP INVT CORP | 2 | $1 | 0.0% | — | — | Put | 858568958 |
| — | KNOWLES CORP | 1 | $1 | 0.0% | — | — | Call | 49926D909 |
| — | CNB FINL CORP PA | 1 | $1 | 0.0% | — | — | Call | 126128907 |
| DAKT | DAKTRONICS INC | 373 | $1 | 0.0% | $5.51 | -19.8% | COM | 234264109 |
| HTB | HOMETRUST BANCSHARES INC | 117 | $1 | 0.0% | $15.04 | 0.0% | COM | 437872104 |
| — | GRIFOLS S A | 1 | $1 | 0.0% | — | — | Call | 398438908 |
| — | SMART SAND INC | 10 | $1 | 0.0% | — | — | Put | 83191H957 |
| — | SUMMIT HOTEL PPTYS INC | 3 | $1 | 0.0% | — | — | Put | 866082950 |
| — | CSI COMPRESSCO LP | 1,743 | $1 | 0.0% | $3.52 | — | COM | 12637A103 |
| — | COOPER STD HLDGS INC | 1 | $1 | 0.0% | — | — | Call | 21676P903 |
| — | NEUROTROPE INC | 14 | $1 | 0.0% | — | — | Call | 64129T907 |
| — | RIGNET INC | 6 | $1 | 0.0% | — | — | Put | 766582950 |
| APYX | APYX MED CORP | 187 | $1 | 0.0% | $5.21 | -20.2% | COM | 03837C106 |
| — | MBIA INC | 2 | $1 | 0.0% | — | — | Put | 55262C950 |
| — | MUSTANG BIO INC | 6 | $1 | 0.0% | — | — | Call | 62818Q904 |
| — | PREFERRED APT CMNTYS INC | 2 | $1 | 0.0% | — | — | Put | 74039L953 |
| — | PREFERRED APT CMNTYS INC | 2 | $1 | 0.0% | — | — | Call | 74039L903 |
| — | TIMKENSTEEL CORP | 5 | $1 | 0.0% | — | — | Call | 887399903 |
| — | AMPLIFY ENERGY CORP NEW | 10 | $1 | 0.0% | — | — | Put | 03212B953 |
| — | HIGHPOINT RES CORP | 34 | $1 | 0.0% | — | — | Call | 43114K908 |
| — | AETERNA ZENTARIS INC | 18 | $1 | 0.0% | — | — | Call | 007975902 |
| — | EMPIRE ST RLTY TR INC | 2 | $1 | 0.0% | — | — | Call | 292104906 |
| AFIIQ | ARMSTRONG FLOORING INC | 520 | $1 | 0.0% | $2.49 | 0.0% | COM | 04238R106 |
| — | HARROW HEALTH INC | 2 | $1 | 0.0% | — | — | Call | 415858909 |
| — | UNITED INS HLDGS CORP | 2 | $1 | 0.0% | — | — | Call | 910710902 |
| HRTX | HERON THERAPEUTICS INC | 83 | $1 | 0.0% | $19.24 | -14.6% | COM | 427746102 |
| DYAI | DYADIC INTL INC DEL | 147 | $1 | 0.0% | $6.65 | 0.0% | COM | 26745T101 |
| — | DONNELLEY R R & SONS CO | 14 | $1 | 0.0% | — | — | Put | 257867950 |
| — | EL PASO ELEC CO | 20 | $1 | 0.0% | $50.00 | — | COM | 283677854 |
| — | HAVERTY FURNITURE INC | 1 | $1 | 0.0% | — | — | Call | 419596901 |
| — | MESA AIR GROUP INC | 5 | $1 | 0.0% | — | — | Call | 590479905 |
| — | PHOENIX NEW MEDIA LTD | 9 | $1 | 0.0% | — | — | Put | 71910C953 |
| — | PERMIANVILLE RTY TR | 14 | $1 | 0.0% | — | — | Call | 71425H900 |
| — | OTONOMY INC | 3 | $1 | 0.0% | — | — | Call | 68906L905 |
| — | WIPRO LTD | 5 | $1 | 0.0% | — | — | Call | 97651M909 |
| — | PORTMAN RIDGE FIN CORP | 18 | $1 | 0.0% | — | — | Put | 73688F952 |
| ZVOI | ZOVIO INC | 538 | $1 | 0.0% | $1.65 | +37.2% | COM | 98979V102 |
| — | OLD NATL BANCORP IND | 1 | $1 | 0.0% | — | — | Put | 680033957 |
| DFEN | DIREXION SHS ETF TR | 100 | $1 | 0.0% | $56.83 | — | COM | 25460E661 |
| — | ACELRX PHARMACEUTICALS INC | 14 | $1 | 0.0% | — | — | Put | 00444T950 |
| XHR | XENIA HOTELS & RESORTS INC | 160 | $1 | 0.0% | $9.99 | — | COM | 984017103 |
| — | OIL STS INTL INC | 4 | $1 | 0.0% | — | — | Put | 678026955 |
| — | MOLECULAR TEMPLATES INC | 1 | $1 | 0.0% | — | — | Call | 608550909 |
| — | XERIS PHARMACEUTICALS INC | 473 | $1 | 0.0% | $2.11 | — | COM | 98422L107 |
| — | ONCOCYTE CORP | 10 | $1 | 0.0% | — | — | Call | 68235C907 |
| — | ONCOCYTE CORP | 7 | $1 | 0.0% | — | — | Put | 68235C957 |
| XENE | XENON PHARMACEUTICALS INC | 126 | $1 | 0.0% | $12.73 | 0.0% | COM | 98420N105 |
| — | IBERIABANK CORP | 3 | $1 | 0.0% | — | — | Call | 450828908 |
| CDZI | CADIZ INC | 130 | $1 | 0.0% | $11.16 | 0.0% | COM | 127537207 |
| OEC | ORION ENGINEERED CARBONS S A | 158 | $1 | 0.0% | $14.47 | -36.2% | COM | L72967109 |
| — | BLUCORA INC | 1 | $1 | 0.0% | — | — | Put | 095229950 |
| — | AUTOWEB INC | 1,072 | $1 | 0.0% | $0.93 | — | COM | 05335B100 |
| — | EGAIN CORP | 1 | $1 | 0.0% | — | — | Call | 28225C906 |
| — | MEDALLION FINL CORP | 6 | $1 | 0.0% | — | — | Call | 583928906 |
| — | MIZUHO FINL GROUP INC | 5 | $1 | 0.0% | — | — | Call | 60687Y909 |
| — | VIRNETX HLDG CORP | 190 | $1 | 0.0% | $5.30 | — | COM | 92823T108 |
| — | SOLAR SR CAP LTD | 1 | $1 | 0.0% | — | — | Call | 83416M905 |
| — | BELLRING BRANDS INC | 1 | $1 | 0.0% | — | — | Call | 079823900 |
| — | BELLRING BRANDS INC | 1 | $1 | 0.0% | — | — | Put | 079823950 |
| — | BROOKLINE BANCORP INC DEL | 1 | $1 | 0.0% | — | — | Call | 11373M907 |
| — | BROADMARK RLTY CAP INC | 2 | $1 | 0.0% | — | — | Call | 11135B900 |
| — | CHINA AUTOMOTIVE SYS INC | 6 | $1 | 0.0% | — | — | Put | 16936R955 |
| — | GRIFFON CORP | 1 | $1 | 0.0% | — | — | Put | 398433952 |
| — | IDERA PHARMACEUTICALS INC | 1,051 | $1 | 0.0% | $0.98 | — | COM | 45168K405 |
| — | CRESCENT PT ENERGY CORP | 769 | $1 | 0.0% | $1.30 | — | COM | 22576C101 |
| — | CHESAPEAKE UTILS CORP | 1 | $1 | 0.0% | — | — | Call | 165303908 |
| SXT | SENSIENT TECHNOLOGIES CORP | 38 | $1 | 0.0% | $47.30 | 0.0% | COM | 81725T100 |
| — | SO YOUNG INTERNATIONAL INC | 1 | $1 | 0.0% | — | — | Call | 83356Q908 |
| — | ENEL AMERICAS S A | 234 | $1 | 0.0% | $6.00 | — | COM | 29274F104 |
| — | ENGLOBAL CORP | 15 | $1 | 0.0% | — | — | Call | 293306906 |
| PEB | PEBBLEBROOK HOTEL TR | 103 | $1 | 0.0% | $9.71 | — | COM | 70509V100 |
| PEBO | PEOPLES BANCORP INC | 89 | $1 | 0.0% | $29.77 | -26.6% | COM | 709789101 |
| — | CHEMBIO DIAGNOSTICS INC | 409 | $1 | 0.0% | $2.44 | — | COM | 163572209 |
| — | ITERIS INC | 4 | $1 | 0.0% | — | — | Call | 46564T907 |
| — | ACCURAY INC | 6 | $1 | 0.0% | — | — | Put | 004397955 |
| AMPY | AMPLIFY ENERGY CORP NEW | 366 | $0 | 0.0% | $3.93 | -69.5% | COM | 03212B103 |
| — | WHIRLPOOL CORP | 266 | $0 | 0.0% | — | — | Call | 963320906 |
| WHR | WHIRLPOOL CORP | 2,600 | $0 | 0.0% | $114.44 | 0.0% | COM | 963320106 |
| — | SUNESIS PHARMACEUTICALS INC | 4 | $0 | 0.0% | — | — | Put | 867328950 |
| — | WHIRLPOOL CORP | 326 | $0 | 0.0% | — | — | Put | 963320956 |
| — | XP INC | 557 | $0 | 0.0% | — | — | Call | G98239909 |
| — | MADISON SQUARE GRDN ENTERTNM | 4 | $0 | 0.0% | — | — | Put | 55826T952 |
| — | SUNCOKE ENERGY INC | 1 | $0 | 0.0% | — | — | Call | 86722A903 |
| — | APTOSE BIOSCIENCES INC | 5,585 | $0 | 0.0% | $5.93 | — | COM | 03835T200 |
| — | MADISON SQUARE GRDN ENTERTNM | 5 | $0 | 0.0% | — | — | Call | 55826T902 |
| — | APTEVO THERAPEUTICS INC | 3 | $0 | 0.0% | — | — | Call | 03835L907 |
| — | PERMIANVILLE RTY TR | 3 | $0 | 0.0% | — | — | Put | 71425H950 |
| PVL | PERMIANVILLE RTY TR | 127 | $0 | 0.0% | — | — | COM | 71425H100 |
| — | TRILLIUM THERAPEUTICS INC | 148 | $0 | 0.0% | — | — | Put | 89620X956 |
| — | ENEL AMERICAS S A | 1 | $0 | 0.0% | — | — | Put | 29274F954 |
| — | PHOENIX NEW MEDIA LTD | 6 | $0 | 0.0% | — | — | Call | 71910C903 |
| — | HI-CRUSH PARTNERS LP | 51 | $0 | 0.0% | — | — | Put | 428337959 |
| — | ENGLOBAL CORP | 575 | $0 | 0.0% | — | — | COM | 293306106 |
| — | PORTMAN RIDGE FIN CORP | 478 | $0 | 0.0% | — | — | COM | 73688F102 |
| — | PACIFIC ETHANOL INC | 14 | $0 | 0.0% | — | — | Put | 69423U955 |
| — | PFSWEB INC | 1 | $0 | 0.0% | — | — | Put | 717098956 |
| — | HESS MIDSTREAM LP | 10 | $0 | 0.0% | — | — | Put | 428103955 |
| — | ALLEGHANY CORP DEL | 20 | $0 | 0.0% | — | — | Call | 017175900 |
| — | EAGLE BULK SHIPPING INC | 1 | $0 | 0.0% | — | — | Call | Y2187A903 |
| — | MOBILE MINI INC | 2 | $0 | 0.0% | — | — | Call | 60740F905 |
| QLD | PROSHARES TR | 64,891 | $0 | 0.0% | $121.89 | — | COM | 74347R206 |
| — | ALLEGHANY CORP DEL | 2 | $0 | 0.0% | — | — | Put | 017175950 |
| — | ZOVIO INC | 2 | $0 | 0.0% | — | — | Call | 98979V902 |
| — | SANOFI | 2 | $0 | 0.0% | — | — | Call | 80105N905 |
| — | QUANTUM CORP | 1 | $0 | 0.0% | — | — | Put | 747906951 |
| — | AMNEAL PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 03168L905 |
| — | ZOVIO INC | 2 | $0 | 0.0% | — | — | Put | 98979V952 |
| — | DISH NETWORK CORPORATION | 3,379 | $0 | 0.0% | — | — | Put | 25470M959 |
| — | AIMMUNE THERAPEUTICS INC | 1,004 | $0 | 0.0% | — | — | Call | 00900T907 |
| — | AIMMUNE THERAPEUTICS INC | 216 | $0 | 0.0% | — | — | Put | 00900T957 |
| QQQE | DIREXION SHS ETF TR | 14 | $0 | 0.0% | — | — | COM | 25459Y207 |
| — | VBI VACCINES INC | 100 | $0 | 0.0% | — | — | COM | 91822J103 |
| — | ENDOLOGIX INC | 641 | $0 | 0.0% | — | — | COM | 29266S304 |
| ONB | OLD NATL BANCORP IND | 40 | $0 | 0.0% | $13.49 | 0.0% | COM | 680033107 |
| — | APTOSE BIOSCIENCES INC | 452 | $0 | 0.0% | — | — | Put | 03835T950 |
| — | HUYA INC | 1,742 | $0 | 0.0% | — | — | Put | 44852D958 |
| — | DISH NETWORK CORPORATION | 38,809 | $0 | 0.0% | $27.32 | — | COM | 25470M109 |
| — | DISH NETWORK CORPORATION | 2,217 | $0 | 0.0% | — | — | Call | 25470M909 |
| MCHX | MARCHEX INC | 31 | $0 | 0.0% | $1.51 | 0.0% | COM | 56624R108 |
| — | DHI GROUP INC | 1 | $0 | 0.0% | — | — | Put | 23331S950 |
| — | DHI GROUP INC | 1 | $0 | 0.0% | — | — | Call | 23331S900 |
| ACRS | ACLARIS THERAPEUTICS INC | 515 | $0 | 0.0% | $1.34 | 0.0% | COM | 00461U105 |
| LXU | LSB INDS INC | 522 | $0 | 0.0% | $1.08 | 0.0% | COM | 502160104 |
| — | LSB INDS INC | 6 | $0 | 0.0% | — | — | Call | 502160904 |
| — | ACLARIS THERAPEUTICS INC | 6 | $0 | 0.0% | — | — | Put | 00461U955 |
| LX | LEXINFINTECH HLDGS LTD | 5 | $0 | 0.0% | — | — | COM | 528877103 |
| — | MUSTANG BIO INC | 226 | $0 | 0.0% | $2.64 | — | COM | 62818Q104 |
| — | PIMCO ETF TR | 3 | $0 | 0.0% | — | — | Put | 72201R952 |
| ZROZ | PIMCO ETF TR | 116 | $0 | 0.0% | — | — | COM | 72201R882 |
| — | YUM BRANDS INC | 1,597 | $0 | 0.0% | — | — | Put | 988498951 |
| YUM | YUM BRANDS INC | 20,475 | $0 | 0.0% | $83.57 | -8.1% | COM | 988498101 |
| QUAL | ISHARES TR | 1 | $0 | 0.0% | — | — | COM | 46432F339 |
| — | YUM BRANDS INC | 609 | $0 | 0.0% | — | — | Call | 988498901 |
| — | NABRIVA THERAPEUTICS PLC | 10 | $0 | 0.0% | — | — | Put | G63637955 |
| UYM | PROSHARES TR | 15 | $0 | 0.0% | — | — | COM | 74347R776 |
| — | GLYCOMIMETICS INC | 2 | $0 | 0.0% | — | — | Put | 38000Q952 |
| — | ENDOLOGIX INC | 5 | $0 | 0.0% | — | — | Call | 29266S904 |
| HUYA | HUYA INC | 58,627 | $0 | 0.0% | $21.04 | — | COM | 44852D108 |
| — | OAKTREE STRATEGIC INCOME COR | 1 | $0 | 0.0% | — | — | Call | 67402D904 |
| — | LEE ENTERPRISES INC | 10 | $0 | 0.0% | — | — | Put | 523768959 |
| — | STARS GROUP INC | 1 | $0 | 0.0% | — | — | Put | 85570W950 |
| COP | CONOCOPHILLIPS | 20 | $0 | 0.0% | $40.98 | -19.7% | COM | 20825C104 |
| — | SYNLOGIC INC | 87 | $0 | 0.0% | $2.14 | — | COM | 87166L100 |
| — | HUYA INC | 766 | $0 | 0.0% | — | — | Call | 44852D908 |
| — | XERIS PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Put | 98422L957 |
| — | RENESOLA LTD | 90 | $0 | 0.0% | — | — | COM | 75971T301 |
| — | TANZANIAN GOLD CORP | 363 | $0 | 0.0% | — | — | Call | 87601A907 |
| — | AQUA METALS INC | 5 | $0 | 0.0% | — | — | Put | 03837J951 |
| — | ONCOCYTE CORP | 207 | $0 | 0.0% | $1.96 | — | COM | 68235C107 |
| — | COMPUTER TASK GROUP INC | 54 | $0 | 0.0% | — | — | COM | 205477102 |
| — | XERIS PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 98422L907 |
| — | BARCLAYS BK PLC | 477 | $0 | 0.0% | — | — | COM | 06746P498 |
| — | SYNACOR INC | 94 | $0 | 0.0% | — | — | COM | 871561106 |
| SAVA | CASSAVA SCIENCES INC | 210 | $0 | 0.0% | $6.62 | -31.5% | COM | 14817C107 |
| — | STARS GROUP INC | 15 | $0 | 0.0% | — | — | Call | 85570W900 |
| — | BCB BANCORP INC | 1 | $0 | 0.0% | — | — | Put | 055298953 |
| — | MEDLEY CAP CORP | 10 | $0 | 0.0% | — | — | Put | 58503F956 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 437 | $0 | 0.0% | $165.18 | 0.0% | COM | 55825T103 |
| SB | SAFE BULKERS INC | 107 | $0 | 0.0% | $1.10 | 0.0% | COM | Y7388L103 |
| — | CYTOMX THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Put | 23284F955 |
| — | GENMAB A/S | 21 | $0 | 0.0% | — | — | Call | 372303906 |
| — | SYNACOR INC | 1 | $0 | 0.0% | — | — | Put | 871561956 |
| — | BEYOND AIR INC | 1 | $0 | 0.0% | — | — | Call | 08862L903 |
| — | TRANSENTERIX INC | 100 | $0 | 0.0% | — | — | COM | 89366M300 |
| — | ORION ENERGY SYSTEMS INC | 1 | $0 | 0.0% | — | — | Put | 686275958 |
| — | GOLDEN MINERALS CO | 1 | $0 | 0.0% | — | — | Put | 381119956 |
| — | MARLIN BUSINESS SVCS CORP | 1 | $0 | 0.0% | — | — | Put | 571157956 |
| — | MEDLEY CAP CORP | 1,000 | $0 | 0.0% | $2.15 | — | COM | 58503F106 |
| — | AUTOWEB INC | 1 | $0 | 0.0% | — | — | Put | 05335B950 |
| — | TRANSENTERIX INC | 6 | $0 | 0.0% | — | — | Put | 89366M950 |
| — | TRINITY BIOTECH PLC | 245 | $0 | 0.0% | — | — | COM | 896438306 |
| AVD | AMERICAN VANGUARD CORP | 43 | $0 | 0.0% | $13.09 | 0.0% | COM | 030371108 |
| — | TRILLIUM THERAPEUTICS INC | 160 | $0 | 0.0% | — | — | Call | 89620X906 |
| — | TRILLIUM THERAPEUTICS INC | 59,103 | $0 | 0.0% | — | — | COM | 89620X506 |
| — | PINDUODUO INC | 1,726 | $0 | 0.0% | — | — | Call | 722304902 |
| — | BLUEPRINT MEDICINES CORP | 111 | $0 | 0.0% | — | — | Call | 09627Y909 |
| — | AQUA METALS INC | 6 | $0 | 0.0% | — | — | Call | 03837J901 |
| — | BLUEPRINT MEDICINES CORP | 32 | $0 | 0.0% | — | — | Put | 09627Y959 |
| TBCH | TURTLE BEACH CORP | 4,655 | $0 | 0.0% | $10.13 | +1.8% | COM | 900450206 |
| — | SUNESIS PHARMACEUTICALS INC | 400 | $0 | 0.0% | — | — | COM | 867328700 |
| INDA | ISHARES TR | 67,033 | $0 | 0.0% | $27.07 | — | COM | 46429B598 |
| — | ARC DOCUMENT SOLUTIONS INC | 3 | $0 | 0.0% | — | — | Put | 00191G953 |
| — | TURTLE BEACH CORP | 78 | $0 | 0.0% | — | — | Put | 900450956 |
| PDD | PINDUODUO INC | 141,427 | $0 | 0.0% | $34.89 | — | COM | 722304102 |
| — | HILLENBRAND INC | 49 | $0 | 0.0% | — | — | Put | 431571958 |
| — | PINDUODUO INC | 5,869 | $0 | 0.0% | — | — | Put | 722304952 |
| — | HILLENBRAND INC | 1,302 | $0 | 0.0% | $18.28 | — | COM | 431571108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27 | $0 | 0.0% | $35.40 | -27.2% | COM | 293712105 |
| — | HILLENBRAND INC | 178 | $0 | 0.0% | — | — | Call | 431571908 |
| — | BEYOND MEAT INC | 7,648 | $0 | 0.0% | — | — | Put | 08862E959 |
| — | CHINA AUTOMOTIVE SYS INC | 1 | $0 | 0.0% | — | — | Call | 16936R905 |
| — | SPARK ENERGY INC | 1 | $0 | 0.0% | — | — | Put | 846511953 |
| — | INFINITY PHARMACEUTICALS INC | 10 | $0 | 0.0% | — | — | Call | 45665G903 |
| — | GREAT PANTHER MNG LTD | 1 | $0 | 0.0% | — | — | Call | 39115V901 |
| — | PDL BIOPHARMA INC | 5 | $0 | 0.0% | — | — | Put | 69329Y954 |
| — | ARC DOCUMENT SOLUTIONS INC | 303 | $0 | 0.0% | — | — | COM | 00191G103 |
| — | SUPERIOR ENERGY SVCS INC | 4 | $0 | 0.0% | — | — | Call | 868157906 |
| — | CAE INC | 1 | $0 | 0.0% | — | — | Call | 124765908 |
| — | CONAGRA BRANDS INC | 3,034 | $0 | 0.0% | — | — | Call | 205887902 |
| — | MID CON ENERGY PARTNERS LP | 1 | $0 | 0.0% | — | — | Put | 59560V958 |
| — | APYX MED CORP | 1 | $0 | 0.0% | — | — | Call | 03837C906 |
| GERN | GERON CORP | 400 | $0 | 0.0% | $1.22 | +22.1% | COM | 374163103 |
| IDNA | ISHARES TR | 1 | $0 | 0.0% | — | — | COM | 46435U192 |
| — | HIGHPOINT RES CORP | 2 | $0 | 0.0% | — | — | Put | 43114K958 |
| — | XPERI HOLDING CORP | 124 | $0 | 0.0% | — | — | Call | 98390M903 |
| — | XPERI HOLDING CORP | 3,272 | $0 | 0.0% | — | — | COM | 98390M103 |
| — | XPERI HOLDING CORP | 270 | $0 | 0.0% | — | — | Put | 98390M953 |
| FXN | FIRST TR EXCHANGE TRADED FD | 100 | $0 | 0.0% | — | — | COM | 33734X127 |
| — | THE9 LTD | 2 | $0 | 0.0% | — | — | Call | 88337K903 |
| — | THE9 LTD | 200 | $0 | 0.0% | — | — | COM | 88337K203 |
| — | CONAGRA BRANDS INC | 1,147 | $0 | 0.0% | — | — | Put | 205887952 |
| — | HIGHPOINT RES CORP | 100 | $0 | 0.0% | — | — | COM | 43114K108 |
| — | TAYLOR MORRISON HOME CORP | 130 | $0 | 0.0% | — | — | Put | 87724P956 |
| — | MV OIL TR | 1 | $0 | 0.0% | — | — | Call | 553859909 |
| — | MV OIL TR | 1 | $0 | 0.0% | — | — | Put | 553859959 |
| — | TURTLE BEACH CORP | 409 | $0 | 0.0% | — | — | Call | 900450906 |
| — | PDL BIOPHARMA INC | 163 | $0 | 0.0% | — | — | Call | 69329Y904 |
| — | EMERALD HOLDING INC | 1 | $0 | 0.0% | — | — | Put | 29103W954 |
| — | TANZANIAN GOLD CORP | 396 | $0 | 0.0% | — | — | Put | 87601A957 |
| — | GENIUS BRANDS INTL INC | 2,325 | $0 | 0.0% | — | — | Put | 37229T951 |
| — | CRESCENT PT ENERGY CORP | 4 | $0 | 0.0% | — | — | Put | 22576C951 |
| — | BIG 5 SPORTING GOODS CORP | 5 | $0 | 0.0% | — | — | Put | 08915P951 |
| — | GENIUS BRANDS INTL INC | 4,496 | $0 | 0.0% | — | — | Call | 37229T901 |
| — | XP INC | 1,068 | $0 | 0.0% | — | — | Put | G98239959 |
| — | MITSUBISHI UFJ FINL GROUP IN | 2 | $0 | 0.0% | — | — | Call | 606822904 |
| — | EBAY INC. | 4,053 | $0 | 0.0% | — | — | Put | 278642953 |
| EBAY | EBAY INC. | 77,541 | $0 | 0.0% | $36.91 | +4.1% | COM | 278642103 |
| — | ICONIX BRAND GROUP INC | 130 | $0 | 0.0% | — | — | COM | 451055305 |
| — | UNITED STS 12 MONTH NAT GAS | 1 | $0 | 0.0% | — | — | Call | 91288X909 |
| — | EBAY INC. | 4,998 | $0 | 0.0% | — | — | Call | 278642903 |
| — | ENI S P A | 1 | $0 | 0.0% | — | — | Call | 26874R908 |
| — | MYOKARDIA INC | 225 | $0 | 0.0% | — | — | Call | 62857M905 |
| — | MYOKARDIA INC | 5,608 | $0 | 0.0% | — | — | COM | 62857M105 |
| — | MYOKARDIA INC | 322 | $0 | 0.0% | — | — | Put | 62857M955 |
| — | APTOSE BIOSCIENCES INC | 126 | $0 | 0.0% | — | — | Call | 03835T900 |
| — | DESTINATION XL GROUP INC | 6 | $0 | 0.0% | — | — | Put | 25065K954 |
| NFBK | NORTHFIELD BANCORP INC DEL | 30 | $0 | 0.0% | $8.49 | 0.0% | COM | 66611T108 |
| — | AVIANCA HLDGS SA | 1 | $0 | 0.0% | — | — | Call | 05367G900 |
| — | AVIANCA HLDGS SA | 100 | $0 | 0.0% | $4.37 | — | COM | 05367G100 |
| — | AVIANCA HLDGS SA | 1 | $0 | 0.0% | — | — | Put | 05367G950 |
| — | ORBCOMM INC | 1 | $0 | 0.0% | — | — | Put | 68555P950 |
| XP | XP INC | 9,217 | $0 | 0.0% | $33.80 | -9.2% | COM | G98239109 |
| — | ANAVEX LIFE SCIENCES CORP | 2 | $0 | 0.0% | — | — | Call | 032797900 |
| — | THL CREDIT INC | 183 | $0 | 0.0% | — | — | COM | 872438106 |
| — | GENPREX INC | 162 | $0 | 0.0% | — | — | Put | 372446954 |
| — | GENPREX INC | 22,336 | $0 | 0.0% | $2.23 | — | COM | 372446104 |
| — | THL CREDIT INC | 1 | $0 | 0.0% | — | — | Call | 872438906 |
| — | MINERVA NEUROSCIENCES INC | 681 | $0 | 0.0% | — | — | Put | 603380956 |
| — | MINERVA NEUROSCIENCES INC | 625 | $0 | 0.0% | — | — | Call | 603380906 |
| — | ICONIX BRAND GROUP INC | 1 | $0 | 0.0% | — | — | Call | 451055905 |
| — | WESTWOOD HLDGS GROUP INC | 1 | $0 | 0.0% | — | — | Call | 961765904 |
| — | ORCHARD THERAPEUTICS PLC | 121 | $0 | 0.0% | — | — | COM | 68570P101 |
| — | ORCHARD THERAPEUTICS PLC | 1 | $0 | 0.0% | — | — | Put | 68570P951 |
| — | NEOS THERAPEUTICS INC | 66 | $0 | 0.0% | — | — | COM | 64052L106 |
| — | OVERSEAS SHIPHOLDING GROUP I | 165 | $0 | 0.0% | $1.81 | — | COM | 69036R863 |
| — | OVERSEAS SHIPHOLDING GROUP I | 3 | $0 | 0.0% | — | — | Put | 69036R953 |
| — | DONNELLEY R R & SONS CO | 1 | $0 | 0.0% | — | — | Call | 257867900 |
| — | NEOS THERAPEUTICS INC | 5 | $0 | 0.0% | — | — | Call | 64052L906 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 500 | $0 | 0.0% | — | — | COM | 40434H104 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 5 | $0 | 0.0% | — | — | Put | 40434H954 |
| — | DEUTSCHE BANK A G | 2,135 | $0 | 0.0% | — | — | Call | D18190908 |
| — | LILIS ENERGY INC | 140 | $0 | 0.0% | — | — | Put | 532403951 |
| — | LILIS ENERGY INC | 12,400 | $0 | 0.0% | — | — | COM | 532403201 |
| — | LUMBER LIQUIDATORS HLDGS INC | 265 | $0 | 0.0% | — | — | Put | 55003T957 |
| — | LUMBER LIQUIDATORS HLDGS INC | 697 | $0 | 0.0% | — | — | Call | 55003T907 |
| — | TRIVAGO N V | 3 | $0 | 0.0% | — | — | Put | 89686D955 |
| — | VOLT INFORMATION SCIENCES IN | 1 | $0 | 0.0% | — | — | Call | 928703907 |
| — | LIVEXLIVE MEDIA INC | 100 | $0 | 0.0% | — | — | COM | 53839L208 |
| — | LIVEXLIVE MEDIA INC | 2 | $0 | 0.0% | — | — | Call | 53839L908 |
| VOX | VANGUARD WORLD FDS | 10 | $0 | 0.0% | $57.69 | — | COM | 92204A884 |
| — | XENCOR INC | 1 | $0 | 0.0% | — | — | Call | 98401F905 |
| — | RINGCENTRAL INC | 427 | $0 | 0.0% | — | — | Put | 76680R956 |
| LINC | LINCOLN EDL SVCS CORP | 96 | $0 | 0.0% | $2.33 | +34.5% | COM | 533535100 |
| RNG | RINGCENTRAL INC | 11,604 | $0 | 0.0% | $207.01 | +22.2% | COM | 76680R206 |
| — | RINGCENTRAL INC | 490 | $0 | 0.0% | — | — | Call | 76680R906 |
| — | VANGUARD CHARLOTTE FDS | 4 | $0 | 0.0% | — | — | Put | 92203J957 |
| — | EXTRACTION OIL AND GAS INC | 3 | $0 | 0.0% | — | — | Put | 30227M955 |
| PJP | INVESCO EXCHANGE TRADED FD T | 3 | $0 | 0.0% | — | — | COM | 46137V662 |
| — | PIERIS PHARMACEUTICALS INC | 3 | $0 | 0.0% | — | — | Put | 720795953 |
| — | PIERIS PHARMACEUTICALS INC | 285 | $0 | 0.0% | — | — | COM | 720795103 |
| — | INNERWORKINGS INC | 3 | $0 | 0.0% | — | — | Put | 45773Y955 |
| DB | DEUTSCHE BANK A G | 17,759 | $0 | 0.0% | $7.45 | -6.7% | COM | D18190898 |
| — | AEGLEA BIOTHERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Call | 00773J903 |
| — | CYMABAY THERAPEUTICS INC | 116 | $0 | 0.0% | — | — | Put | 23257D953 |
| — | PIERIS PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 720795903 |
| — | INTEC PHARMA LTD JERUSALEM | 3,300 | $0 | 0.0% | $7.45 | — | COM | M53644106 |
| — | INTL FCSTONE INC | 1 | $0 | 0.0% | — | — | Put | 46116V955 |
| — | INTEC PHARMA LTD JERUSALEM | 33 | $0 | 0.0% | — | — | Put | M53644956 |
| GENNQ | GENESIS HEALTHCARE INC | 183 | $0 | 0.0% | $0.93 | -13.9% | COM | 37185X106 |
| — | ZAI LAB LTD | 16 | $0 | 0.0% | — | — | Call | 98887Q904 |
| — | ZAI LAB LTD | 2 | $0 | 0.0% | — | — | Put | 98887Q954 |
| — | ZION OIL & GAS INC | 24 | $0 | 0.0% | — | — | Put | 989696959 |
| — | ALMADEN MINERALS LTD | 10 | $0 | 0.0% | — | — | Call | 020283905 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 1 | $0 | 0.0% | — | — | Put | 09625U959 |
| — | APPLIED GENETIC TECHNOLOGIES | 1 | $0 | 0.0% | — | — | Put | 03820J950 |
| — | MALLINCKRODT PUB LTD CO | 414 | $0 | 0.0% | — | — | Put | G5785G957 |
| — | MALLINCKRODT PUB LTD CO | 1,871 | $0 | 0.0% | — | — | Call | G5785G907 |
| — | MANNING & NAPIER INC | 3 | $0 | 0.0% | — | — | Call | 56382Q902 |
| SCM | STELLUS CAP INVT CORP | 32 | $0 | 0.0% | $12.49 | -39.4% | COM | 858568108 |
| — | RED LION HOTELS CORP | 1 | $0 | 0.0% | — | — | Put | 756764956 |
| BTU | PEABODY ENERGY CORP NEW | 338 | $0 | 0.0% | $3.18 | 0.0% | COM | 704551100 |
| — | ANHEUSER BUSCH INBEV SA/NV | 1,912 | $0 | 0.0% | — | — | Call | 03524A908 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 47,605 | $0 | 0.0% | $55.39 | — | COM | 03524A108 |
| — | DENALI THERAPEUTICS INC | 10 | $0 | 0.0% | — | — | Call | 24823R905 |
| DNLI | DENALI THERAPEUTICS INC | 81 | $0 | 0.0% | $19.13 | +22.9% | COM | 24823R105 |
| — | PRECISION BIOSCIENCES INC | 31 | $0 | 0.0% | — | — | Put | 74019P958 |
| — | NEUROTROPE INC | 426 | $0 | 0.0% | $0.67 | — | COM | 64129T207 |
| — | PRECISION BIOSCIENCES INC | 156 | $0 | 0.0% | — | — | Call | 74019P908 |
| — | DAVIDSTEA INC | 1 | $0 | 0.0% | — | — | Put | 238661952 |
| — | STAMPS COM INC | 363 | $0 | 0.0% | — | — | Call | 852857900 |
| — | STAMPS COM INC | 270 | $0 | 0.0% | — | — | Put | 852857950 |
| — | ANHEUSER BUSCH INBEV SA/NV | 1,361 | $0 | 0.0% | — | — | Put | 03524A958 |
| — | RADIANT LOGISTICS INC | 1 | $0 | 0.0% | — | — | Call | 75025X900 |
| — | SCORPIO TANKERS INC | 2,128 | $0 | 0.0% | — | — | Call | Y7542C900 |
| STNG | SCORPIO TANKERS INC | 63,630 | $0 | 0.0% | $20.62 | — | COM | Y7542C130 |
| — | SCORPIO TANKERS INC | 1,555 | $0 | 0.0% | — | — | Put | Y7542C950 |
| — | DENALI THERAPEUTICS INC | 22 | $0 | 0.0% | — | — | Put | 24823R955 |
| DNN | DENISON MINES CORP | 400 | $0 | 0.0% | $0.38 | 0.0% | COM | 248356107 |
| AWRE | AWARE INC MASS | 298 | $0 | 0.0% | $3.02 | 0.0% | COM | 05453N100 |
| — | CONCHO RES INC | 922 | $0 | 0.0% | — | — | Call | 20605P901 |
| — | ABRAXAS PETE CORP | 5 | $0 | 0.0% | — | — | Call | 003830906 |
| — | ABRAXAS PETE CORP | 200 | $0 | 0.0% | — | — | COM | 003830106 |
| — | CONCHO RES INC | 555 | $0 | 0.0% | — | — | Put | 20605P951 |
| — | CORVUS PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 221015900 |
| — | ABRAXAS PETE CORP | 3 | $0 | 0.0% | — | — | Put | 003830956 |
| — | CELLULAR BIOMEDICINE GROUP I | 1 | $0 | 0.0% | — | — | Call | 15117P902 |
| — | DBV TECHNOLOGIES S A | 1 | $0 | 0.0% | — | — | Put | 23306J951 |
| — | DEUTSCHE BANK A G | 1,088 | $0 | 0.0% | — | — | Put | D18190958 |
| — | DBV TECHNOLOGIES S A | 100 | $0 | 0.0% | — | — | COM | 23306J101 |
| — | BABCOCK & WILCOX ENTERPRISES | 1 | $0 | 0.0% | — | — | Put | 05614L959 |
| — | BEYOND MEAT INC | 5,847 | $0 | 0.0% | — | — | Call | 08862E909 |
| BYND | BEYOND MEAT INC | 160,419 | $0 | 0.0% | $92.75 | +27.7% | COM | 08862E109 |
| — | FAR PT ACQUISITION CORP | 1 | $0 | 0.0% | — | — | Put | 30734W959 |
| TGB | TASEKO MINES LTD | 600 | $0 | 0.0% | $0.40 | -3.5% | COM | 876511106 |
| — | LEJU HLDGS LTD | 65 | $0 | 0.0% | — | — | COM | 50187J108 |
| — | AXSOME THERAPEUTICS INC | 285 | $0 | 0.0% | — | — | Call | 05464T904 |
| — | TRANSPORTADORA DE GAS SUR | 1 | $0 | 0.0% | — | — | Put | 893870954 |
| — | KAMAN CORP | 17 | $0 | 0.0% | — | — | COM | 483548103 |
| — | STAGE STORES INC | 121 | $0 | 0.0% | — | — | Call | 85254C905 |
| — | LIVE OAK BANCSHARES INC | 1 | $0 | 0.0% | — | — | Put | 53803X955 |
| — | STAGE STORES INC | 2,100 | $0 | 0.0% | $7.38 | — | COM | 85254C305 |
| — | ETFIS SER TR I | 44 | $0 | 0.0% | — | — | Call | 26923G902 |
| — | RESOLUTE FST PRODS INC | 1 | $0 | 0.0% | — | — | Put | 76117W959 |
| — | COMSTOCK MNG INC | 1 | $0 | 0.0% | — | — | Call | 205750900 |
| — | COMSTOCK MNG INC | 1 | $0 | 0.0% | — | — | Put | 205750950 |
| — | ETFIS SER TR I | 2 | $0 | 0.0% | — | — | Put | 26923G952 |
| — | STAGE STORES INC | 23 | $0 | 0.0% | — | — | Put | 85254C955 |
| — | RESIDEO TECHNOLOGIES INC | 225 | $0 | 0.0% | — | — | Put | 76118Y954 |
| — | CHINA FIN ONLINE CO LTD | 1 | $0 | 0.0% | — | — | Call | 169379903 |
| — | PEAPACK-GLADSTONE FINL CORP | 1 | $0 | 0.0% | — | — | Call | 704699907 |
| LOOP | LOOP INDS INC | 59 | $0 | 0.0% | $10.76 | -20.2% | COM | 543518104 |
| — | PROLOGIS INC. | 245 | $0 | 0.0% | — | — | Put | 74340W953 |
| — | JUST ENERGY GROUP INC | 1 | $0 | 0.0% | — | — | Call | 48213W901 |
| REZI | RESIDEO TECHNOLOGIES INC | 30,524 | $0 | 0.0% | $7.89 | -11.8% | COM | 76118Y104 |
| — | RESIDEO TECHNOLOGIES INC | 131 | $0 | 0.0% | — | — | Call | 76118Y904 |
| — | DIREXION SHS ETF TR | 8 | $0 | 0.0% | — | — | COM | 25460G807 |
| — | PACIFIC COAST OIL TR | 7 | $0 | 0.0% | — | — | Put | 694103952 |
| — | REV GROUP INC | 1 | $0 | 0.0% | — | — | Call | 749527907 |
| — | REGULUS THERAPEUTICS INC | 11 | $0 | 0.0% | — | — | Put | 75915K950 |
| — | SUNDIAL GROWERS INC | 7 | $0 | 0.0% | — | — | Put | 86730L959 |
| — | SANDRIDGE PERMIAN TR | 1 | $0 | 0.0% | — | — | Call | 80007A902 |
| — | PROLOGIS INC. | 458 | $0 | 0.0% | — | — | Call | 74340W903 |
| — | ALMADEN MINERALS LTD | 15 | $0 | 0.0% | — | — | Put | 020283955 |
| — | SANDRIDGE PERMIAN TR | 10 | $0 | 0.0% | — | — | Put | 80007A952 |
| — | GRAN TIERRA ENERGY INC | 2 | $0 | 0.0% | — | — | Put | 38500T951 |
| — | GRAN TIERRA ENERGY INC | 200 | $0 | 0.0% | $1.21 | — | COM | 38500T101 |
| — | NEWPARK RES INC | 1 | $0 | 0.0% | — | — | Put | 651718954 |
| — | SANDRIDGE ENERGY INC | 2 | $0 | 0.0% | — | — | Put | 80007P959 |
| — | GRIDSUM HLDG INC | 1 | $0 | 0.0% | — | — | Put | 398132950 |
| — | GLOBAL X FDS | 71 | $0 | 0.0% | $8.40 | — | COM | 37954Y426 |
| SPYG | SPDR SER TR | 6,110 | $0 | 0.0% | $39.53 | — | COM | 78464A409 |
| AXSM | AXSOME THERAPEUTICS INC | 12,879 | $0 | 0.0% | $75.13 | +2.4% | COM | 05464T104 |
| — | FAR PT ACQUISITION CORP | 1 | $0 | 0.0% | — | — | Call | 30734W909 |
| — | SEQUENTIAL BRNDS GROUP INC N | 300 | $0 | 0.0% | — | — | COM | 81734P107 |
| — | GLOBALSTAR INC | 29 | $0 | 0.0% | — | — | Put | 378973958 |
| — | SEQUENTIAL BRNDS GROUP INC N | 3 | $0 | 0.0% | — | — | Put | 81734P957 |
| — | GROWGENERATION CORP | 2 | $0 | 0.0% | — | — | Put | 39986L959 |
| GRWG | GROWGENERATION CORP | 8,959 | $0 | 0.0% | $4.67 | +17.9% | COM | 39986L109 |
| — | GROWGENERATION CORP | 38 | $0 | 0.0% | — | — | Call | 39986L909 |
| — | SRAX INC | 5 | $0 | 0.0% | — | — | Call | 78472M906 |
| — | ACTINIUM PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 00507W907 |
| — | ACTINIUM PHARMACEUTICALS INC | 100 | $0 | 0.0% | $0.20 | — | COM | 00507W107 |
| — | ACTINIUM PHARMACEUTICALS INC | 6 | $0 | 0.0% | — | — | Put | 00507W957 |
| — | SURMODICS INC | 1 | $0 | 0.0% | — | — | Put | 868873950 |
| — | RESTORBIO INC | 12 | $0 | 0.0% | $1.02 | — | COM | 76133L103 |
| — | RESTORBIO INC | 1 | $0 | 0.0% | — | — | Put | 76133L953 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 10 | $0 | 0.0% | — | — | Put | 866142952 |
| — | FRONTIER COMMUNICATIONS CORP | 43 | $0 | 0.0% | — | — | Put | 35906A956 |
| TOUR | TUNIU CORP | 92 | $0 | 0.0% | — | — | COM | 89977P106 |
| — | SEACOR MARINE HLDGS INC | 1 | $0 | 0.0% | — | — | Put | 78413P951 |
| — | TUNIU CORP | 1 | $0 | 0.0% | — | — | Put | 89977P956 |
| — | MDC PARTNERS INC | 1 | $0 | 0.0% | — | — | Put | 552697954 |
| DVA | DAVITA INC | 3 | $0 | 0.0% | $78.08 | 0.0% | COM | 23918K108 |
| — | EVOFEM BIOSCIENCES INC | 247 | $0 | 0.0% | — | — | Put | 30048L954 |
| — | EVOFEM BIOSCIENCES INC | 23,275 | $0 | 0.0% | — | — | COM | 30048L104 |
| — | EVOFEM BIOSCIENCES INC | 17 | $0 | 0.0% | — | — | Call | 30048L904 |
| — | NEUROTROPE INC | 4 | $0 | 0.0% | — | — | Put | 64129T957 |
| — | AXSOME THERAPEUTICS INC | 826 | $0 | 0.0% | — | — | Put | 05464T954 |
| — | TRUECAR INC | 2 | $0 | 0.0% | — | — | Put | 89785L957 |
| — | FLOTEK INDS INC DEL | 2 | $0 | 0.0% | — | — | Put | 343389952 |
| — | BANK COMM HLDGS | 1 | $0 | 0.0% | — | — | Call | 06424J903 |
| — | ORGANOVO HLDGS INC | 3 | $0 | 0.0% | — | — | Put | 68620A954 |
| — | FUEL TECH INC | 4 | $0 | 0.0% | — | — | Put | 359523957 |
| — | CHINA XD PLASTICS CO LTD | 9 | $0 | 0.0% | — | — | COM | 16948F107 |
| — | ORGANOVO HLDGS INC | 17 | $0 | 0.0% | — | — | Call | 68620A904 |
| CWT | CALIFORNIA WTR SVC GROUP | 2 | $0 | 0.0% | $41.90 | 0.0% | COM | 130788102 |
| GNCAQ | GENOCEA BIOSCIENCES INC | 236 | $0 | 0.0% | $2.30 | 0.0% | COM | 372427401 |
| — | GOLAR LNG PARTNERS LP | 177 | $0 | 0.0% | — | — | Put | Y2745C952 |
| GOVT | ISHARES TR | 3,798 | $0 | 0.0% | $27.94 | — | COM | 46429B267 |
| — | MECHEL PAO | 3 | $0 | 0.0% | — | — | Call | 583840908 |
| — | VENATOR MATLS PLC | 280 | $0 | 0.0% | $3.40 | — | COM | G9329Z100 |
| — | GOLAR LNG PARTNERS LP | 1,002 | $0 | 0.0% | — | — | Call | Y2745C902 |
| — | SILVERCREST METALS INC | 132 | $0 | 0.0% | — | — | Put | 828363951 |
| — | KARUNA THERAPEUTICS INC | 27 | $0 | 0.0% | — | — | Put | 48576A950 |
| — | MATRIX SVC CO | 1 | $0 | 0.0% | — | — | Call | 576853905 |
| — | KARUNA THERAPEUTICS INC | 504 | $0 | 0.0% | $71.93 | — | COM | 48576A100 |
| — | KARUNA THERAPEUTICS INC | 2 | $0 | 0.0% | — | — | Call | 48576A900 |
| SIVR | ABERDEEN STD SILVER ETF TR | 24 | $0 | 0.0% | — | — | COM | 003264108 |
| — | CLEARSIDE BIOMEDICAL INC | 3 | $0 | 0.0% | — | — | Put | 185063954 |
| — | TYME TECHNOLOGIES INC | 316 | $0 | 0.0% | $1.16 | — | COM | 90238J103 |
| — | SENSEONICS HLDGS INC | 3 | $0 | 0.0% | — | — | Put | 81727U955 |
| URTY | PROSHARES TR | 19,509 | $0 | 0.0% | — | — | COM | 74347X799 |
| — | CHINANET ONLINE HLDGS INC | 8 | $0 | 0.0% | — | — | Call | 16949H901 |
| — | KEARNY FINL CORP MD | 1 | $0 | 0.0% | — | — | Call | 48716P908 |
| — | SAVARA INC | 4 | $0 | 0.0% | — | — | Put | 805111951 |
| — | URBAN OUTFITTERS INC | 74 | $0 | 0.0% | — | — | Put | 917047952 |
| — | URBAN OUTFITTERS INC | 145 | $0 | 0.0% | — | — | Call | 917047902 |
| — | SAFEGUARD SCIENTIFICS INC | 142 | $0 | 0.0% | — | — | COM | 786449207 |
| — | STITCH FIX INC | 748 | $0 | 0.0% | — | — | Call | 860897907 |
| SFIX | STITCH FIX INC | 70,014 | $0 | 0.0% | $19.74 | 0.0% | COM | 860897107 |
| — | STITCH FIX INC | 1,753 | $0 | 0.0% | — | — | Put | 860897957 |
| — | GULF RES INC | 1 | $0 | 0.0% | — | — | Put | 40251W958 |
| — | FLEXSHARES TR | 1 | $0 | 0.0% | — | — | Call | 33939L907 |
| EWP | ISHARES INC | 24,805 | $0 | 0.0% | $28.22 | — | COM | 464286764 |
| TMHC | TAYLOR MORRISON HOME CORP | 10,210 | $0 | 0.0% | $17.80 | -11.5% | COM | 87724P106 |
| — | MICRON TECHNOLOGY INC | 7,350 | $0 | 0.0% | — | — | Call | 595112903 |
| — | SEATTLE GENETICS INC | 171 | $0 | 0.0% | — | — | Call | 812578902 |
| — | SEATTLE GENETICS INC | 1,827 | $0 | 0.0% | $77.80 | — | COM | 812578102 |
| — | SEATTLE GENETICS INC | 92 | $0 | 0.0% | — | — | Put | 812578952 |
| — | TAYLOR MORRISON HOME CORP | 28 | $0 | 0.0% | — | — | Call | 87724P906 |
| — | GARRETT MOTION INC | 735 | $0 | 0.0% | — | — | Put | 366505955 |
| GTX | GARRETT MOTION INC | 152,234 | $0 | 0.0% | $7.15 | -31.7% | COM | 366505105 |
| — | GARRETT MOTION INC | 406 | $0 | 0.0% | — | — | Call | 366505905 |
| — | CENTENE CORP DEL | 1,108 | $0 | 0.0% | — | — | Put | 15135B951 |
| — | MICRON TECHNOLOGY INC | 11,754 | $0 | 0.0% | — | — | Put | 595112953 |
| CNC | CENTENE CORP DEL | 14,117 | $0 | 0.0% | $64.41 | +1.1% | COM | 15135B101 |
| — | KOPIN CORP | 1 | $0 | 0.0% | — | — | Put | 500600951 |
| — | CENTENE CORP DEL | 892 | $0 | 0.0% | — | — | Call | 15135B901 |
| — | CURIS INC | 3 | $0 | 0.0% | — | — | Put | 231269950 |
| — | BANCO SANTANDER BRASIL S A | 1 | $0 | 0.0% | — | — | Call | 05967A907 |
| — | SHAKE SHACK INC | 906 | $0 | 0.0% | — | — | Call | 819047901 |
| SHAK | SHAKE SHACK INC | 28,462 | $0 | 0.0% | $69.63 | -27.4% | COM | 819047101 |
| — | SHAKE SHACK INC | 1,250 | $0 | 0.0% | — | — | Put | 819047951 |
| — | UNIT CORPORATION | 112 | $0 | 0.0% | — | — | Call | 909218909 |
| — | BASSETT FURNITURE INDS INC | 1 | $0 | 0.0% | — | — | Call | 070203904 |
| — | SHILOH INDS INC | 1 | $0 | 0.0% | — | — | Put | 824543952 |
| — | GOOD TIMES RESTAURANTS INC | 3 | $0 | 0.0% | — | — | Call | 382140909 |
| PRA | PROASSURANCE CORP | 58 | $0 | 0.0% | $17.16 | 0.0% | COM | 74267C106 |
| — | COVENANT TRANSN GROUP INC | 39 | $0 | 0.0% | — | — | Put | 22284P955 |
| — | HOOKIPA PHARMA INC | 1 | $0 | 0.0% | — | — | Put | 43906K950 |
| — | CVR PARTNERS LP | 10 | $0 | 0.0% | — | — | Put | 126633956 |
| — | CEL SCI CORP | 2,689 | $0 | 0.0% | — | — | Put | 150837957 |
| — | TYME TECHNOLOGIES INC | 4 | $0 | 0.0% | — | — | Put | 90238J953 |
| — | VERTEX PHARMACEUTICALS INC | 409 | $0 | 0.0% | — | — | Call | 92532F900 |
| — | CEL SCI CORP | 14,307 | $0 | 0.0% | $11.54 | — | COM | 150837607 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1 | $0 | 0.0% | — | — | Put | 44157R959 |
| — | ACADIA PHARMACEUTICALS INC | 1,066 | $0 | 0.0% | — | — | Put | 004225958 |
| — | ACADIA PHARMACEUTICALS INC | 121 | $0 | 0.0% | — | — | Call | 004225908 |
| — | CEL SCI CORP | 714 | $0 | 0.0% | — | — | Call | 150837907 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,387 | $0 | 0.0% | $271.12 | 0.0% | COM | 92532F100 |
| — | VERTEX PHARMACEUTICALS INC | 380 | $0 | 0.0% | — | — | Put | 92532F950 |
| — | UNITY BIOTECHNOLOGY INC | 108 | $0 | 0.0% | — | — | Call | 91381U901 |
| — | UNITY BIOTECHNOLOGY INC | 9 | $0 | 0.0% | — | — | Put | 91381U951 |
| — | BANCO SANTANDER MEXICO SA | 1 | $0 | 0.0% | — | — | Call | 05969B903 |
| — | BSQUARE CORP | 1 | $0 | 0.0% | — | — | Call | 11776U900 |
| — | ARBUTUS BIOPHARMA CORP | 2 | $0 | 0.0% | — | — | Put | 03879J950 |
| — | SUNOPTA INC | 1 | $0 | 0.0% | — | — | Put | 8676EP958 |
| — | HARLEY DAVIDSON INC | 1,033 | $0 | 0.0% | — | — | Put | 412822958 |
| — | PROQR THRAPEUTICS N V | 1 | $0 | 0.0% | — | — | Call | N71542909 |
| — | CIVEO CORP CDA | 12 | $0 | 0.0% | — | — | Call | 17878Y908 |
| — | HARLEY DAVIDSON INC | 712 | $0 | 0.0% | — | — | Call | 412822908 |
| — | ALLEGIANCE BANCSHARES INC | 2 | $0 | 0.0% | — | — | Call | 01748H907 |
| — | TETRA TECHNOLOGIES INC DEL | 2 | $0 | 0.0% | — | — | Put | 88162F955 |
| BB | BLACKBERRY LTD | 100 | $0 | 0.0% | $8.29 | -45.5% | COM | 09228F103 |
| — | CASA SYS INC | 271 | $0 | 0.0% | — | — | Call | 14713L902 |
| — | TITAN PHARMACEUTICALS INC DE | 1,900 | $0 | 0.0% | — | — | COM | 888314507 |
| — | TITAN PHARMACEUTICALS INC DE | 20 | $0 | 0.0% | — | — | Put | 888314957 |
| — | RTI SURGICAL HOLDINGS INC | 1 | $0 | 0.0% | — | — | Put | 74975N955 |
| — | UTSTARCOM HOLDINGS CORP | 45 | $0 | 0.0% | — | — | COM | G9310A114 |
| — | UTSTARCOM HOLDINGS CORP | 1 | $0 | 0.0% | — | — | Put | G9310A954 |
| — | RTW RETAILWINDS INC | 4 | $0 | 0.0% | — | — | Call | 74980D900 |
| — | RTW RETAILWINDS INC | 300 | $0 | 0.0% | — | — | COM | 74980D100 |
| — | RTW RETAILWINDS INC | 3 | $0 | 0.0% | — | — | Put | 74980D950 |
| — | CATABASIS PHARMACEUTICALS IN | 1 | $0 | 0.0% | — | — | Call | 14875P906 |
| — | WESTERN ASSET MTG CAP CORP | 350 | $0 | 0.0% | $10.02 | — | COM | 95790D105 |
| — | EQUITRANS MIDSTREAM CORP | 497 | $0 | 0.0% | — | — | Put | 294600951 |
| — | RUBICON PROJ INC | 30 | $0 | 0.0% | — | — | Put | 78112V952 |
| — | EQUITRANS MIDSTREAM CORP | 1,211 | $0 | 0.0% | — | — | Call | 294600901 |
| — | FOOT LOCKER INC | 466 | $0 | 0.0% | — | — | Put | 344849954 |
| — | CYMABAY THERAPEUTICS INC | 896 | $0 | 0.0% | — | — | Call | 23257D903 |
| — | 180 DEGREE CAP CORP | 104 | $0 | 0.0% | — | — | COM | 68235B109 |
| — | CYMABAY THERAPEUTICS INC | 30,042 | $0 | 0.0% | — | — | COM | 23257D103 |
| — | MAMMOTH ENERGY SVCS INC | 1 | $0 | 0.0% | — | — | Put | 56155L958 |
| — | LSI INDS INC | 1 | $0 | 0.0% | — | — | Put | 50216C958 |
| — | FOOT LOCKER INC | 14,381 | $0 | 0.0% | — | — | COM | 344849104 |
| — | FOOT LOCKER INC | 1,015 | $0 | 0.0% | — | — | Call | 344849904 |
| — | RECRO PHARMA INC | 2 | $0 | 0.0% | — | — | Put | 75629F959 |
| — | CERAGON NETWORKS LTD | 4 | $0 | 0.0% | — | — | Call | M22013902 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,240 | $0 | 0.0% | — | — | Put | N31738952 |
| — | CHANGE HEALTHCARE INC | 41 | $0 | 0.0% | — | — | Call | 15912K900 |
| — | IMAX CORP | 333 | $0 | 0.0% | — | — | Put | 45245E959 |
| IMAX | IMAX CORP | 749 | $0 | 0.0% | $16.80 | -30.4% | COM | 45245E109 |
| — | IMAX CORP | 93 | $0 | 0.0% | — | — | Call | 45245E909 |
| — | EVOLUS INC | 472 | $0 | 0.0% | — | — | Call | 30052C907 |
| — | RIGEL PHARMACEUTICALS INC | 2 | $0 | 0.0% | — | — | Put | 766559953 |
| EOLS | EVOLUS INC | 5,126 | $0 | 0.0% | $8.47 | -45.6% | COM | 30052C107 |
| EZA | ISHARES INC | 49,516 | $0 | 0.0% | $28.37 | — | COM | 464286780 |
| — | CHANGE HEALTHCARE INC | 44 | $0 | 0.0% | — | — | Put | 15912K950 |
| — | EVOLUS INC | 163 | $0 | 0.0% | — | — | Put | 30052C957 |
| — | TELIGENT INC NEW | 13 | $0 | 0.0% | — | — | Call | 87960W903 |
| — | WEST BANCORPORATION INC | 6 | $0 | 0.0% | — | — | Call | 95123P906 |
| — | WEST PHARMACEUTICAL SVSC INC | 2 | $0 | 0.0% | — | — | Call | 955306905 |
| — | S&W SEED CO | 100 | $0 | 0.0% | — | — | COM | 785135104 |
| — | RIOT BLOCKCHAIN INC | 1,886 | $0 | 0.0% | — | — | Call | 767292905 |
| GIFI | GULF ISLAND FABRICATION INC | 99 | $0 | 0.0% | $5.27 | -43.1% | COM | 402307102 |
| — | GULF ISLAND FABRICATION INC | 1 | $0 | 0.0% | — | — | Call | 402307902 |
| — | FIAT CHRYSLER AUTOMOBILES N | 590 | $0 | 0.0% | — | — | Call | N31738902 |
| — | RIOT BLOCKCHAIN INC | 115 | $0 | 0.0% | — | — | Put | 767292955 |
| SMHI | SEACOR MARINE HLDGS INC | 68 | $0 | 0.0% | $2.85 | 0.0% | COM | 78413P101 |
| — | TEXAS INSTRS INC | 1,626 | $0 | 0.0% | — | — | Call | 882508904 |
| — | TEXAS INSTRS INC | 1,290 | $0 | 0.0% | — | — | Put | 882508954 |
| — | FB FINL CORP | 10 | $0 | 0.0% | — | — | Put | 30257X954 |
| — | CONSTELLATION PHARMCETICLS I | 23 | $0 | 0.0% | $32.87 | — | COM | 210373106 |
| OPK | OPKO HEALTH INC | 270 | $0 | 0.0% | $1.84 | +21.6% | COM | 68375N103 |
| — | PICO HLDGS INC | 1 | $0 | 0.0% | — | — | Put | 693366955 |
| — | APPLIED MATLS INC | 2,634 | $0 | 0.0% | — | — | Call | 038222905 |
| — | APPLIED MATLS INC | 2,649 | $0 | 0.0% | — | — | Put | 038222955 |
| — | AKERO THERAPEUTICS INC | 20 | $0 | 0.0% | — | — | COM | 00973Y108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1 | $0 | 0.0% | $110.51 | 0.0% | COM | 64125C109 |
| — | AKCEA THERAPEUTICS INC | 41 | $0 | 0.0% | — | — | COM | 00972L107 |
| — | RYB ED INC | 1 | $0 | 0.0% | — | — | Put | 74979W951 |
| — | VANGUARD WORLD FD | 1 | $0 | 0.0% | — | — | Call | 921910903 |
| — | NEW AGE BEVERAGES CORP | 314 | $0 | 0.0% | — | — | Put | 64157V958 |
| — | NEW AGE BEVERAGES CORP | 24,395 | $0 | 0.0% | $1.80 | — | COM | 64157V108 |
| — | NEW AGE BEVERAGES CORP | 1,046 | $0 | 0.0% | — | — | Call | 64157V908 |
| PLOW | DOUGLAS DYNAMICS INC | 2 | $0 | 0.0% | $34.67 | 0.0% | COM | 25960R105 |
| — | POTBELLY CORP | 2 | $0 | 0.0% | — | — | Put | 73754Y950 |
| — | NXT-ID INC | 100 | $0 | 0.0% | — | — | COM | 67091J206 |
| — | NXT-ID INC | 1 | $0 | 0.0% | — | — | Call | 67091J906 |
| — | NEXSTAR MEDIA GROUP INC | 358 | $0 | 0.0% | — | — | Put | 65336K953 |
| — | MGM RESORTS INTERNATIONAL | 1,810 | $0 | 0.0% | — | — | Call | 552953901 |
| — | NEXSTAR MEDIA GROUP INC | 577 | $0 | 0.0% | — | — | Call | 65336K903 |
| — | RYB ED INC | 152 | $0 | 0.0% | — | — | COM | 74979W101 |
| MGM | MGM RESORTS INTERNATIONAL | 160,107 | $0 | 0.0% | $23.66 | -31.8% | COM | 552953101 |
| — | MGM RESORTS INTERNATIONAL | 6,387 | $0 | 0.0% | — | — | Put | 552953951 |
| ANGO | ANGIODYNAMICS INC | 17 | $0 | 0.0% | $12.59 | -18.1% | COM | 03475V101 |
| — | ANWORTH MTG ASSET CORP | 2 | $0 | 0.0% | — | — | Put | 037347951 |
| — | RITCHIE BROS AUCTIONEERS | 15 | $0 | 0.0% | — | — | COM | 767744105 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 14 | $0 | 0.0% | $24.69 | — | COM | 65341D102 |
| — | MAGENTA THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Call | 55910K908 |
| — | RIBBON COMMUNICATIONS INC | 1 | $0 | 0.0% | — | — | Put | 762544954 |
| — | NV5 GLOBAL INC | 1 | $0 | 0.0% | — | — | Call | 62945V909 |
| — | PLURISTEM THERAPEUTICS INC | 100 | $0 | 0.0% | — | — | COM | 72940R300 |
| — | NAVIOS MARITIME ACQUIS CORP | 1 | $0 | 0.0% | — | — | Put | Y62159953 |
| — | NAVIOS MARITIME ACQUIS CORP | 118 | $0 | 0.0% | — | — | COM | Y62159143 |
| — | NAVIOS MARITIME ACQUIS CORP | 1 | $0 | 0.0% | — | — | Call | Y62159903 |
| — | VOLITIONRX LTD | 1 | $0 | 0.0% | — | — | Put | 928661957 |
| — | RISE ED CAYMAN LTD | 1 | $0 | 0.0% | — | — | Call | 76761L902 |
| — | RISE ED CAYMAN LTD | 165 | $0 | 0.0% | — | — | COM | 76761L102 |
| — | KADMON HLDGS INC | 1 | $0 | 0.0% | — | — | Call | 48283N906 |
| — | MAIDEN HOLDINGS LTD | 1 | $0 | 0.0% | — | — | Call | G5753U902 |
| — | APEX GLOBAL BRANDS INC | 1 | $0 | 0.0% | — | — | Put | 03755M951 |
| — | RING ENERGY INC | 1 | $0 | 0.0% | — | — | Put | 76680V958 |
| — | TURNING POINT THERAPEUTICS I | 1 | $0 | 0.0% | — | — | Call | 90041T908 |
| — | CALUMET SPECIALTY PRODS PTNR | 200 | $0 | 0.0% | $3.67 | — | COM | 131476103 |
| KTCC | KEY TRONIC CORP | 51 | $0 | 0.0% | $5.34 | -20.5% | COM | 493144109 |
| — | INVESCO MORTGAGE CAPITAL INC | 50 | $0 | 0.0% | $16.18 | — | COM | 46131B100 |
| — | KEY TRONIC CORP | 1 | $0 | 0.0% | — | — | Call | 493144909 |
| BELFB | BEL FUSE INC | 87 | $0 | 0.0% | $8.57 | 0.0% | COM | 077347300 |
| — | KT CORP | 1 | $0 | 0.0% | — | — | Put | 48268K951 |
| — | SELECTIVE INS GROUP INC | 1 | $0 | 0.0% | — | — | Put | 816300957 |
| — | SILVERCREST METALS INC | 21 | $0 | 0.0% | — | — | Call | 828363901 |
| — | DENISON MINES CORP | 4 | $0 | 0.0% | — | — | Put | 248356957 |
| — | SILVERCREST METALS INC | 38,604 | $0 | 0.0% | $6.69 | — | COM | 828363101 |