CIK: 0000831001 · Show all filings
Period: Q1 2019 (← Previous) (Next →)
Filing Date: May 13, 2019
Total Value ($000): $103,746,773 (99.6% shares, 0.4% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 17,819,500 | $5,033,652 | 4.9% | $262.79 | — | Put | 78462F103 |
| QQQ | INVESCO QQQ TR | 16,108,300 | $2,894,018 | 2.8% | $163.87 | — | Put | 46090E103 |
| SPY | SPDR S&P 500 ETF TR | 9,539,377 | $2,694,684 | 2.6% | $262.79 | — | TR UNIT | 78462F103 |
| IWM | ISHARES TR | 16,595,900 | $2,540,666 | 2.4% | $151.81 | — | Put | 464287655 |
| SPY | SPDR S&P 500 ETF TR | 8,310,300 | $2,347,493 | 2.3% | $262.79 | — | Call | 78462F103 |
| IWM | ISHARES TR | 9,862,586 | $1,509,863 | 1.5% | $151.81 | — | RUSSELL 2000 ETF | 464287655 |
| AAPL | APPLE INC | 4,620,049 | $877,577 | 0.8% | $35.89 | +12.7% | COM | 037833100 |
| IWM | ISHARES TR | 5,586,900 | $855,298 | 0.8% | $151.81 | — | Call | 464287655 |
| QQQ | INVESCO QQQ TR | 4,531,900 | $814,202 | 0.8% | $163.87 | — | Call | 46090E103 |
| XBI | SPDR SERIES TRUST | 8,451,746 | $765,221 | 0.7% | $78.18 | — | S&P BIOTECH | 78464A870 |
| AMZN | AMAZON COM INC | 402,174 | $716,171 | 0.7% | $49.90 | +66.8% | COM | 023135106 |
| EEM | ISHARES TR | 16,280,800 | $698,772 | 0.7% | $43.22 | — | Put | 464287234 |
| AMZN | AMAZON COM INC | 370,000 | $658,878 | 0.6% | $49.90 | +66.8% | Call | 023135106 |
| ET | ENERGY TRANSFER LP | 41,712,813 | $641,127 | 0.6% | $15.32 | — | COM UT LTD PTN | 29273V100 |
| MSFT | MICROSOFT CORP | 5,269,190 | $621,448 | 0.6% | $67.47 | +51.6% | COM | 594918104 |
| HYG | ISHARES TR | 7,183,400 | $621,148 | 0.6% | $86.45 | — | Put | 464288513 |
| AMZN | AMAZON COM INC | 335,600 | $597,620 | 0.6% | $49.90 | +66.8% | Put | 023135106 |
| AAPL | APPLE INC | 3,112,700 | $591,257 | 0.6% | $35.89 | +12.7% | Call | 037833100 |
| GLD | SPDR GOLD TRUST | 4,385,200 | $535,039 | 0.5% | $120.80 | — | Call | 78463V107 |
| HD | HOME DEPOT INC | 2,773,985 | $532,300 | 0.5% | $100.55 | +53.8% | COM | 437076102 |
| — | TD AMERITRADE HLDG CORP | 10,033,766 | $501,588 | 0.5% | $35.46 | — | COM | 87236Y108 |
| — | SPDR SERIES TRUST | 16,288,136 | $500,696 | 0.5% | $33.69 | — | S&P OILGAS EXP | 78464A730 |
| V | VISA INC | 3,028,513 | $473,022 | 0.5% | $112.78 | +21.8% | COM CL A | 92826C839 |
| BABA | ALIBABA GROUP HLDG LTD | 2,475,000 | $451,564 | 0.4% | $146.01 | — | Call | 01609W102 |
| AAPL | APPLE INC | 2,350,100 | $446,402 | 0.4% | $35.89 | +12.7% | Put | 037833100 |
| QQQ | INVESCO QQQ TR | 2,484,697 | $446,400 | 0.4% | $163.87 | — | UNIT SER 1 | 46090E103 |
| VEA | VANGUARD TAX MANAGED INTL FD | 10,839,183 | $442,997 | 0.4% | $40.88 | — | FTSE DEV MKT ETF | 921943858 |
| IEP | ICAHN ENTERPRISES LP | 6,073,153 | $440,303 | 0.4% | $68.97 | — | DEPOSITARY UNIT | 451100101 |
| EFA | ISHARES TR | 6,549,600 | $424,807 | 0.4% | $64.16 | — | Call | 464287465 |
| EMB | ISHARES TR | 3,738,108 | $411,417 | 0.4% | $108.35 | — | JPMORGAN USD EMG | 464288281 |
| XLF | SELECT SECTOR SPDR TR | 15,847,600 | $407,442 | 0.4% | $26.14 | — | Put | 81369Y605 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,563,900 | $405,253 | 0.4% | $233.82 | — | Put | 78467X109 |
| IWD | ISHARES TR | 3,271,980 | $404,057 | 0.4% | $117.32 | — | RUS 1000 VAL ETF | 464287598 |
| BABA | ALIBABA GROUP HLDG LTD | 2,207,800 | $402,813 | 0.4% | $146.01 | — | Put | 01609W102 |
| BABA | ALIBABA GROUP HLDG LTD | 2,089,653 | $381,258 | 0.4% | $146.01 | — | SPONSORED ADS | 01609W102 |
| JPM | JPMORGAN CHASE & CO | 3,624,027 | $366,861 | 0.4% | $70.10 | +21.8% | COM | 46625H100 |
| FXI | ISHARES TR | 8,243,400 | $364,934 | 0.4% | $43.72 | — | Put | 464287184 |
| EFA | ISHARES TR | 5,433,600 | $352,423 | 0.3% | $64.16 | — | Put | 464287465 |
| NFLX | NETFLIX INC | 975,500 | $347,825 | 0.3% | $26.24 | +32.1% | Call | 64110L106 |
| BAC | BANK AMER CORP | 12,243,000 | $337,784 | 0.3% | $19.03 | +25.6% | Put | 060505104 |
| XLI | SELECT SECTOR SPDR TR | 4,466,363 | $335,111 | 0.3% | $67.69 | — | SBI INT-INDS | 81369Y704 |
| KRE | SPDR SERIES TRUST | 6,463,508 | $331,836 | 0.3% | $54.31 | — | S&P REGL BKG | 78464A698 |
| VTI | VANGUARD INDEX FDS | 2,282,588 | $330,313 | 0.3% | $97.76 | — | TOTAL STK MKT | 922908769 |
| IWF | ISHARES TR | 2,158,509 | $326,712 | 0.3% | $122.63 | — | RUS 1000 GRW ETF | 464287614 |
| META | FACEBOOK INC | 1,890,963 | $315,205 | 0.3% | $150.39 | +5.0% | CL A | 30303M102 |
| XAR | SPDR SERIES TRUST | 3,330,232 | $305,715 | 0.3% | $91.61 | — | AEROSPACE DEF | 78464A631 |
| GOOGL | ALPHABET INC | 253,578 | $298,434 | 0.3% | $43.98 | +27.4% | CAP STK CL A | 02079K305 |
| TLT | ISHARES TR | 2,357,900 | $298,133 | 0.3% | $120.68 | — | Put | 464287432 |
| XLV | SELECT SECTOR SPDR TR | 3,235,141 | $296,824 | 0.3% | $85.31 | — | SBI HEALTHCARE | 81369Y209 |
| EEM | ISHARES TR | 6,875,300 | $295,088 | 0.3% | $43.22 | — | Call | 464287234 |
| GLD | SPDR GOLD TRUST | 2,412,900 | $294,399 | 0.3% | $120.80 | — | Put | 78463V107 |
| — | BARCLAYS BK PLC | 10,037,900 | $293,709 | 0.3% | $29.26 | — | Call | 06746P621 |
| META | FACEBOOK INC | 1,747,300 | $291,258 | 0.3% | $150.39 | +5.0% | Put | 30303M102 |
| UNH | UNITEDHEALTH GROUP INC | 1,172,664 | $289,952 | 0.3% | $140.79 | +61.7% | COM | 91324P102 |
| HYG | ISHARES TR | 3,312,900 | $286,466 | 0.3% | $86.45 | — | Call | 464288513 |
| DIS | DISNEY WALT CO | 2,506,310 | $278,276 | 0.3% | $104.39 | +3.3% | COM DISNEY | 254687106 |
| GDX | VANECK VECTORS ETF TR | 12,160,862 | $272,646 | 0.3% | $23.15 | — | GOLD MINERS ETF | 92189F106 |
| XLF | SELECT SECTOR SPDR TR | 10,336,148 | $265,742 | 0.3% | $26.14 | — | SBI INT-FINL | 81369Y605 |
| MSFT | MICROSOFT CORP | 2,192,900 | $258,630 | 0.2% | $67.47 | +51.6% | Put | 594918104 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 987,600 | $255,917 | 0.2% | $233.82 | — | Call | 78467X109 |
| MSFT | MICROSOFT CORP | 2,157,900 | $254,503 | 0.2% | $67.47 | +51.6% | Call | 594918104 |
| HYG | ISHARES TR | 2,926,951 | $253,093 | 0.2% | $86.45 | — | IBOXX HI YD ETF | 464288513 |
| CMCSA | COMCAST CORP NEW | 6,233,641 | $249,220 | 0.2% | $29.61 | +6.5% | CL A | 20030N101 |
| BAC | BANK AMER CORP | 8,603,000 | $237,357 | 0.2% | $19.03 | +25.6% | Call | 060505104 |
| BAC | BANK AMER CORP | 8,510,102 | $234,793 | 0.2% | $19.03 | +25.6% | COM | 060505104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,166,217 | $234,283 | 0.2% | $190.42 | +6.0% | CL B NEW | 084670702 |
| VWO | VANGUARD INTL EQUITY INDEX F | 5,434,546 | $230,968 | 0.2% | $41.84 | — | FTSE EMR MKT ETF | 922042858 |
| GOOG | ALPHABET INC | 195,096 | $228,907 | 0.2% | $50.22 | +10.9% | CAP STK CL C | 02079K107 |
| BND | VANGUARD BD INDEX FD INC | 2,809,434 | $228,070 | 0.2% | $80.97 | — | TOTAL BND MRKT | 921937835 |
| JPM | JPMORGAN CHASE & CO | 2,252,400 | $228,010 | 0.2% | $70.10 | +21.8% | Put | 46625H100 |
| — | SPDR SERIES TRUST | 7,367,700 | $226,483 | 0.2% | $33.69 | — | Put | 78464A730 |
| BMY | BRISTOL MYERS SQUIBB CO | 4,738,511 | $226,074 | 0.2% | $39.29 | -2.5% | COM | 110122108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,397,808 | $223,287 | 0.2% | $109.53 | +14.5% | COM | 053015103 |
| EFA | ISHARES TR | 3,425,401 | $222,171 | 0.2% | $64.16 | — | MSCI EAFE ETF | 464287465 |
| GS | GOLDMAN SACHS GROUP INC | 1,140,972 | $219,054 | 0.2% | $161.82 | +1.4% | COM | 38141G104 |
| IBB | ISHARES TR | 1,958,945 | $219,010 | 0.2% | $128.56 | — | NASDAQ BIOTECH | 464287556 |
| NFLX | NETFLIX INC | 611,000 | $217,859 | 0.2% | $26.24 | +32.1% | Put | 64110L106 |
| LQD | ISHARES TR | 1,825,577 | $217,354 | 0.2% | $118.75 | — | IBOXX INV CP ETF | 464287242 |
| MET | METLIFE INC | 5,039,949 | $214,550 | 0.2% | $34.77 | +0.8% | COM | 59156R108 |
| MRK | MERCK & CO INC | 2,571,475 | $213,871 | 0.2% | $44.92 | +34.2% | COM | 58933Y105 |
| FXI | ISHARES TR | 4,746,144 | $210,111 | 0.2% | $43.72 | — | CHINA LG-CAP ETF | 464287184 |
| CVX | CHEVRON CORP NEW | 1,698,971 | $209,279 | 0.2% | $74.10 | +18.0% | COM | 166764100 |
| MMM | 3M CO | 1,002,000 | $208,196 | 0.2% | $121.90 | +7.5% | Put | 88579Y101 |
| META | FACEBOOK INC | 1,239,800 | $206,663 | 0.2% | $150.39 | +5.0% | Call | 30303M102 |
| PFE | PFIZER INC | 4,811,635 | $204,351 | 0.2% | $22.16 | +31.9% | COM | 717081103 |
| BA | BOEING CO | 529,185 | $201,841 | 0.2% | $186.93 | +100.7% | COM | 097023105 |
| XLE | SELECT SECTOR SPDR TR | 3,048,385 | $201,560 | 0.2% | $68.88 | — | ENERGY | 81369Y506 |
| ABT | ABBOTT LABS | 2,498,028 | $199,691 | 0.2% | $57.62 | +14.7% | COM | 002824100 |
| XLB | SELECT SECTOR SPDR TR | 3,555,412 | $197,326 | 0.2% | $56.20 | — | SBI MATERIALS | 81369Y100 |
| — | CELGENE CORP | 2,078,731 | $196,107 | 0.2% | $91.00 | — | COM | 151020104 |
| TLT | ISHARES TR | 1,546,400 | $195,526 | 0.2% | $120.68 | — | Call | 464287432 |
| T | AT&T INC | 6,205,164 | $194,594 | 0.2% | $14.33 | -1.1% | COM | 00206R102 |
| FXI | ISHARES TR | 4,347,000 | $192,441 | 0.2% | $43.72 | — | Call | 464287184 |
| — | CELGENE CORP | 2,028,700 | $191,387 | 0.2% | $91.00 | — | Put | 151020104 |
| DIS | DISNEY WALT CO | 1,713,874 | $190,292 | 0.2% | $104.39 | +3.3% | Put | 254687106 |
| AER | AERCAP HOLDINGS NV | 4,066,148 | $189,239 | 0.2% | $44.38 | +0.2% | SHS | N00985106 |
| XOM | EXXON MOBIL CORP | 2,320,252 | $187,476 | 0.2% | $55.82 | -0.7% | COM | 30231G102 |
| JNJ | JOHNSON & JOHNSON | 1,332,000 | $186,200 | 0.2% | $90.28 | +22.2% | Call | 478160104 |
| BA | BOEING CO | 480,200 | $183,158 | 0.2% | $186.93 | +100.7% | Put | 097023105 |
| XLU | SELECT SECTOR SPDR TR | 3,120,547 | $181,522 | 0.2% | $49.85 | — | SBI INT-UTILS | 81369Y886 |
| TXN | TEXAS INSTRS INC | 1,668,776 | $177,007 | 0.2% | $80.73 | +5.8% | COM | 882508104 |
| MCD | MCDONALDS CORP | 931,938 | $176,975 | 0.2% | $120.68 | +28.1% | COM | 580135101 |
| MDT | MEDTRONIC PLC | 1,899,212 | $172,979 | 0.2% | $66.54 | +11.7% | SHS | G5960L103 |
| SBUX | STARBUCKS CORP | 2,298,543 | $170,873 | 0.2% | $48.77 | +21.5% | COM | 855244109 |
| — | CELGENE CORP | 1,789,800 | $168,850 | 0.2% | $91.00 | — | Call | 151020104 |
| EWZ | ISHARES INC | 4,042,900 | $165,719 | 0.2% | $38.71 | — | Put | 464286400 |
| JNJ | JOHNSON & JOHNSON | 1,177,625 | $164,619 | 0.2% | $90.28 | +22.2% | COM | 478160104 |
| — | HOWARD HUGHES CORP | 1,482,827 | $163,111 | 0.2% | $112.09 | — | COM | 44267D107 |
| CSCO | CISCO SYS INC | 3,013,180 | $162,681 | 0.2% | $24.41 | +61.8% | COM | 17275R102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 594,070 | $162,609 | 0.2% | $203.63 | +20.0% | COM | 883556102 |
| PG | PROCTER AND GAMBLE CO | 1,554,979 | $161,796 | 0.2% | $68.33 | +20.1% | COM | 742718109 |
| VZ | VERIZON COMMUNICATIONS INC | 2,682,064 | $158,590 | 0.2% | $31.37 | +24.2% | COM | 92343V104 |
| TSLA | TESLA INC | 562,400 | $157,393 | 0.2% | $20.24 | -0.8% | Put | 88160R101 |
| HON | HONEYWELL INTL INC | 985,248 | $156,576 | 0.2% | $104.93 | +15.5% | COM | 438516106 |
| SMH | VANECK VECTORS ETF TR | 1,440,851 | $153,206 | 0.1% | $89.89 | — | SEMICONDUCTOR ET | 92189F676 |
| V | VISA INC | 969,600 | $151,443 | 0.1% | $112.78 | +21.8% | Call | 92826C839 |
| TXN | TEXAS INSTRS INC | 1,423,800 | $151,023 | 0.1% | $80.73 | +5.8% | Call | 882508104 |
| MS | MORGAN STANLEY | 3,531,900 | $149,047 | 0.1% | $38.03 | -10.6% | Put | 617446448 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 430,564 | $148,717 | 0.1% | $346.07 | — | UTSER1 S&PDCRP | 78467Y107 |
| ADBE | ADOBE INC | 549,812 | $146,519 | 0.1% | $164.95 | +52.8% | COM | 00724F101 |
| NVDA | NVIDIA CORP | 809,470 | $145,348 | 0.1% | $4.35 | -11.4% | COM | 67066G104 |
| SAP | SAP SE | 1,240,824 | $143,265 | 0.1% | $114.39 | — | SPON ADR | 803054204 |
| COST | COSTCO WHSL CORP NEW | 588,997 | $142,619 | 0.1% | $135.03 | +46.9% | COM | 22160K105 |
| PYPL | PAYPAL HLDGS INC | 1,362,697 | $141,503 | 0.1% | $67.75 | +39.4% | COM | 70450Y103 |
| NEE | NEXTERA ENERGY INC | 711,108 | $137,472 | 0.1% | $31.07 | +24.2% | COM | 65339F101 |
| EBAY | EBAY INC | 3,676,800 | $136,557 | 0.1% | $29.61 | +4.4% | Put | 278642103 |
| WRB | BERKLEY W R CORP | 1,604,691 | $135,949 | 0.1% | $10.81 | +87.3% | COM | 084423102 |
| MU | MICRON TECHNOLOGY INC | 3,287,600 | $135,877 | 0.1% | $37.55 | +0.4% | Put | 595112103 |
| INTC | INTEL CORP | 2,530,200 | $135,871 | 0.1% | $34.60 | +26.7% | Call | 458140100 |
| IWO | ISHARES TR | 689,010 | $135,501 | 0.1% | $194.02 | — | RUS 2000 GRW ETF | 464287648 |
| QCOM | QUALCOMM INC | 2,371,200 | $135,229 | 0.1% | $50.94 | -10.2% | Call | 747525103 |
| — | CITIGROUP INC NEW | 3,975,951 | $135,182 | 0.1% | $25.12 | — | HOW STRAT DIV | 17322H149 |
| KO | COCA COLA CO | 2,855,943 | $133,829 | 0.1% | $36.17 | +4.4% | COM | 191216100 |
| NFLX | NETFLIX INC | 373,931 | $133,328 | 0.1% | $26.24 | +32.1% | COM | 64110L106 |
| ORCL | ORACLE CORP | 2,452,009 | $131,698 | 0.1% | $38.96 | +18.3% | COM | 68389X105 |
| JPM | JPMORGAN CHASE & CO | 1,300,900 | $131,691 | 0.1% | $70.10 | +21.8% | Call | 46625H100 |
| XLE | SELECT SECTOR SPDR TR | 1,987,400 | $131,408 | 0.1% | $68.88 | — | Put | 81369Y506 |
| AMT | AMERICAN TOWER CORP NEW | 665,499 | $131,143 | 0.1% | $110.33 | +32.4% | COM | 03027X100 |
| INTC | INTEL CORP | 2,427,829 | $130,374 | 0.1% | $34.60 | +26.7% | COM | 458140100 |
| AVGO | BROADCOM INC | 429,900 | $129,275 | 0.1% | $19.50 | +15.4% | Put | 11135F101 |
| V | VISA INC | 826,200 | $129,045 | 0.1% | $112.78 | +21.8% | Put | 92826C839 |
| AMGN | AMGEN INC | 672,220 | $127,708 | 0.1% | $121.04 | +27.8% | COM | 031162100 |
| NVDA | NVIDIA CORP | 710,600 | $127,595 | 0.1% | $4.35 | -11.4% | Call | 67066G104 |
| BA | BOEING CO | 332,800 | $126,937 | 0.1% | $186.93 | +100.7% | Call | 097023105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,574,101 | $126,106 | 0.1% | $48.15 | — | COM | 458118106 |
| PG | PROCTER AND GAMBLE CO | 1,208,100 | $125,703 | 0.1% | $68.33 | +20.1% | Put | 742718109 |
| — | LINDE PLC | 714,256 | $125,660 | 0.1% | $161.39 | — | COM | G5494J103 |
| ADI | ANALOG DEVICES INC | 1,188,129 | $125,075 | 0.1% | $84.32 | +4.9% | COM | 032654105 |
| NVDA | NVIDIA CORP | 688,300 | $123,591 | 0.1% | $4.35 | -11.4% | Put | 67066G104 |
| RITM | NEW RESIDENTIAL INVT CORP | 7,289,163 | $123,260 | 0.1% | $15.95 | — | COM NEW | 64828T201 |
| EBAY | EBAY INC | 3,312,000 | $123,008 | 0.1% | $29.61 | +4.4% | Call | 278642103 |
| ACN | ACCENTURE PLC IRELAND | 697,472 | $122,769 | 0.1% | $121.25 | +17.2% | SHS CLASS A | G1151C101 |
| BMY | BRISTOL MYERS SQUIBB CO | 2,559,600 | $122,118 | 0.1% | $39.29 | -2.5% | Put | 110122108 |
| GILD | GILEAD SCIENCES INC | 1,862,933 | $121,109 | 0.1% | $56.56 | -10.1% | COM | 375558103 |
| GM | GENERAL MTRS CO | 3,254,779 | $120,754 | 0.1% | $32.75 | +6.4% | COM | 37045V100 |
| — | RAYTHEON CO | 658,008 | $119,810 | 0.1% | $122.22 | — | COM NEW | 755111507 |
| WFC | WELLS FARGO CO NEW | 2,474,778 | $119,580 | 0.1% | $39.14 | +4.1% | COM | 949746101 |
| VZ | VERIZON COMMUNICATIONS INC | 2,021,700 | $119,543 | 0.1% | $31.37 | +24.2% | Put | 92343V104 |
| JNJ | JOHNSON & JOHNSON | 849,000 | $118,681 | 0.1% | $90.28 | +22.2% | Put | 478160104 |
| XLP | SELECT SECTOR SPDR TR | 2,108,965 | $118,334 | 0.1% | $52.91 | — | SBI CONS STPLS | 81369Y308 |
| SPG | SIMON PPTY GROUP INC NEW | 648,192 | $118,107 | 0.1% | $106.70 | +14.0% | COM | 828806109 |
| DIS | DISNEY WALT CO | 1,053,681 | $116,990 | 0.1% | $104.39 | +3.3% | Call | 254687106 |
| EWZ | ISHARES INC | 2,825,128 | $115,801 | 0.1% | $38.71 | — | MSCI BRAZIL ETF | 464286400 |
| WMT | WALMART INC | 1,186,324 | $115,702 | 0.1% | $24.78 | +18.0% | COM | 931142103 |
| — | BEMIS CO INC | 2,085,306 | $115,693 | 0.1% | $51.05 | — | COM | 081437105 |
| GOOG | ALPHABET INC | 97,700 | $114,632 | 0.1% | $50.22 | +10.9% | Call | 02079K107 |
| GOOGL | ALPHABET INC | 96,800 | $113,923 | 0.1% | $43.98 | +27.4% | Put | 02079K305 |
| UNP | UNION PACIFIC CORP | 680,406 | $113,764 | 0.1% | $100.31 | +37.7% | COM | 907818108 |
| SWK | STANLEY BLACK & DECKER INC | 823,800 | $112,177 | 0.1% | $107.61 | -0.9% | Call | 854502101 |
| — | UNITED TECHNOLOGIES CORP | 865,157 | $111,510 | 0.1% | $107.47 | — | COM | 913017109 |
| NRG | NRG ENERGY INC | 2,611,500 | $110,936 | 0.1% | $30.30 | +13.6% | Call | 629377508 |
| — | TAUBMAN CTRS INC | 2,084,913 | $110,250 | 0.1% | $74.52 | — | COM | 876664103 |
| CVS | CVS HEALTH CORP | 2,035,072 | $109,752 | 0.1% | $54.38 | -9.0% | COM | 126650100 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 3,344,400 | $109,295 | 0.1% | $38.15 | -22.2% | Call | 499049104 |
| PM | PHILIP MORRIS INTL INC | 1,229,597 | $108,684 | 0.1% | $62.52 | -10.3% | COM | 718172109 |
| CRM | SALESFORCE COM INC | 669,203 | $105,982 | 0.1% | $128.27 | +19.4% | COM | 79466L302 |
| — | DOWDUPONT INC | 1,978,990 | $105,499 | 0.1% | $64.49 | — | COM | 26078J100 |
| — | FIRST DATA CORP NEW | 3,963,347 | $104,118 | 0.1% | $18.68 | — | COM CL A | 32008D106 |
| GS | GOLDMAN SACHS GROUP INC | 538,800 | $103,444 | 0.1% | $161.82 | +1.4% | Put | 38141G104 |
| D | DOMINION ENERGY INC | 1,344,587 | $103,075 | 0.1% | $53.90 | -0.0% | COM | 25746U109 |
| IYR | ISHARES TR | 1,184,161 | $103,069 | 0.1% | $77.33 | — | U.S. REAL ES ETF | 464287739 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 145,100 | $103,066 | 0.1% | $6.89 | +68.4% | Put | 169656105 |
| AAXJ | ISHARES TR | 1,453,734 | $102,765 | 0.1% | $70.68 | — | MSCI AC ASIA ETF | 464288182 |
| UAL | UNITED CONTL HLDGS INC | 1,279,800 | $102,102 | 0.1% | $83.96 | +0.5% | Put | 910047109 |
| SMH | VANECK VECTORS ETF TR | 958,200 | $101,886 | 0.1% | $89.89 | — | Put | 92189F676 |
| SLB | SCHLUMBERGER LTD | 2,333,700 | $101,681 | 0.1% | $56.80 | -37.1% | Put | 806857108 |
| SWK | STANLEY BLACK & DECKER INC | 742,926 | $101,165 | 0.1% | $107.61 | -0.9% | COM | 854502101 |
| BIDU | BAIDU INC | 612,774 | $101,016 | 0.1% | $180.24 | — | SPON ADR REP A | 056752108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 497,600 | $99,963 | 0.1% | $190.42 | +6.0% | Call | 084670702 |
| USB | US BANCORP DEL | 2,073,240 | $99,909 | 0.1% | $34.21 | +9.9% | COM NEW | 902973304 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 486,600 | $97,753 | 0.1% | $190.42 | +6.0% | Put | 084670702 |
| PSA | PUBLIC STORAGE | 448,125 | $97,593 | 0.1% | $146.75 | +7.1% | COM | 74460D109 |
| LLY | LILLY ELI & CO | 750,932 | $97,442 | 0.1% | $75.35 | +47.2% | COM | 532457108 |
| ABBV | ABBVIE INC | 1,204,500 | $97,071 | 0.1% | $53.36 | +14.3% | Put | 00287Y109 |
| HAL | HALLIBURTON CO | 3,307,100 | $96,897 | 0.1% | $32.59 | -19.5% | Put | 406216101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,266,080 | $96,399 | 0.1% | $60.23 | +13.8% | COM | 45866F104 |
| DUK | DUKE ENERGY CORP NEW | 1,065,035 | $95,852 | 0.1% | $62.12 | +7.7% | COM NEW | 26441C204 |
| IYR | ISHARES TR | 1,090,200 | $94,891 | 0.1% | $77.33 | — | Put | 464287739 |
| DAL | DELTA AIR LINES INC DEL | 1,807,400 | $93,352 | 0.1% | $50.14 | -6.7% | Put | 247361702 |
| — | ALTABA INC | 1,255,747 | $93,076 | 0.1% | $61.06 | — | COM | 021346101 |
| XOM | EXXON MOBIL CORP | 1,150,000 | $92,920 | 0.1% | $55.82 | -0.7% | Put | 30231G102 |
| — | GENERAL ELECTRIC CO | 9,295,700 | $92,865 | 0.1% | $14.64 | — | Call | 369604103 |
| MMM | 3M CO | 445,385 | $92,543 | 0.1% | $121.90 | +7.5% | COM | 88579Y101 |
| EA | ELECTRONIC ARTS INC | 908,076 | $92,290 | 0.1% | $92.10 | +0.1% | COM | 285512109 |
| TSLA | TESLA INC | 328,338 | $91,889 | 0.1% | $20.24 | -0.8% | COM | 88160R101 |
| XLF | SELECT SECTOR SPDR TR | 3,566,200 | $91,687 | 0.1% | $26.14 | — | Call | 81369Y605 |
| TSLA | TESLA INC | 327,600 | $91,682 | 0.1% | $20.24 | -0.8% | Call | 88160R101 |
| F | FORD MTR CO DEL | 10,441,400 | $91,676 | 0.1% | $6.47 | -6.0% | Call | 345370860 |
| INTC | INTEL CORP | 1,704,500 | $91,532 | 0.1% | $34.60 | +26.7% | Put | 458140100 |
| ABBV | ABBVIE INC | 1,131,676 | $91,202 | 0.1% | $53.36 | +14.3% | COM | 00287Y109 |
| XLU | SELECT SECTOR SPDR TR | 1,555,800 | $90,502 | 0.1% | $49.85 | — | Put | 81369Y886 |
| CCI | CROWN CASTLE INTL CORP NEW | 706,470 | $90,428 | 0.1% | $64.08 | +36.3% | COM | 22822V101 |
| GOOG | ALPHABET INC | 76,900 | $90,227 | 0.1% | $50.22 | +10.9% | Put | 02079K107 |
| AIG | AMERICAN INTL GROUP INC | 2,076,532 | $89,415 | 0.1% | $41.50 | -13.9% | COM NEW | 026874784 |
| — | NEW ORIENTAL ED & TECH GRP I | 985,135 | $88,750 | 0.1% | $66.35 | — | SPON ADR | 647581107 |
| ENB | ENBRIDGE INC | 2,445,007 | $88,579 | 0.1% | $20.43 | +12.1% | COM | 29250N105 |
| XRT | SPDR SERIES TRUST | 1,965,395 | $88,463 | 0.1% | $55.28 | — | S&P RETAIL ETF | 78464A714 |
| ZTS | ZOETIS INC | 877,900 | $88,379 | 0.1% | $70.10 | +22.5% | Put | 98978V103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 618,000 | $87,201 | 0.1% | $94.28 | +0.4% | Call | 459200101 |
| — | HESS CORP | 1,432,635 | $86,287 | 0.1% | $64.52 | — | COM | 42809H107 |
| MPC | MARATHON PETE CORP | 1,436,050 | $85,948 | 0.1% | $49.17 | +2.6% | COM | 56585A102 |
| ADBE | ADOBE INC | 322,300 | $85,889 | 0.1% | $164.95 | +52.8% | Call | 00724F101 |
| QCOM | QUALCOMM INC | 1,504,492 | $85,802 | 0.1% | $50.94 | -10.2% | COM | 747525103 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,798,100 | $85,787 | 0.1% | $39.29 | -2.5% | Call | 110122108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 606,500 | $85,578 | 0.1% | $94.28 | +0.4% | Put | 459200101 |
| IJH | ISHARES TR | 450,574 | $85,339 | 0.1% | $191.66 | — | CORE S&P MCP ETF | 464287507 |
| — | VEREIT INC | 10,194,059 | $85,325 | 0.1% | $7.67 | — | COM | 92339V100 |
| — | RED HAT INC | 460,686 | $84,168 | 0.1% | $159.05 | — | COM | 756577102 |
| T | AT&T INC | 2,659,955 | $83,416 | 0.1% | $14.33 | -1.1% | Put | 00206R102 |
| PEP | PEPSICO INC | 679,390 | $83,258 | 0.1% | $82.42 | +12.2% | COM | 713448108 |
| MO | ALTRIA GROUP INC | 1,444,571 | $82,962 | 0.1% | $29.06 | +2.2% | COM | 02209S103 |
| WFC | WELLS FARGO CO NEW | 1,713,500 | $82,796 | 0.1% | $39.14 | +4.1% | Put | 949746101 |
| HD | HOME DEPOT INC | 429,900 | $82,494 | 0.1% | $100.55 | +53.8% | Call | 437076102 |
| GDX | VANECK VECTORS ETF TR | 3,676,600 | $82,430 | 0.1% | $23.15 | — | Call | 92189F106 |
| TGT | TARGET CORP | 1,007,742 | $80,881 | 0.1% | $57.91 | +4.8% | COM | 87612E106 |
| TIP | ISHARES TR | 714,500 | $80,788 | 0.1% | $112.93 | — | TIPS BD ETF | 464287176 |
| MCD | MCDONALDS CORP | 423,400 | $80,403 | 0.1% | $120.68 | +28.1% | Put | 580135101 |
| — | APOLLO GLOBAL MGMT LLC | 2,844,637 | $80,361 | 0.1% | $23.12 | — | CL A SHS | 037612306 |
| CSX | CSX CORP | 1,059,082 | $79,241 | 0.1% | $16.04 | +31.6% | COM | 126408103 |
| WFC | WELLS FARGO CO NEW | 1,639,900 | $79,240 | 0.1% | $39.14 | +4.1% | Call | 949746101 |
| GOOGL | ALPHABET INC | 66,800 | $78,616 | 0.1% | $43.98 | +27.4% | Call | 02079K305 |
| LOW | LOWES COS INC | 713,200 | $78,074 | 0.1% | $72.29 | +21.8% | Put | 548661107 |
| — | ANNALY CAP MGMT INC | 7,806,050 | $77,981 | 0.1% | $10.25 | — | COM | 035710409 |
| MDLZ | MONDELEZ INTL INC | 1,559,062 | $77,828 | 0.1% | $35.31 | +9.8% | CL A | 609207105 |
| PFE | PFIZER INC | 1,827,700 | $77,622 | 0.1% | $22.16 | +31.9% | Call | 717081103 |
| MRK | MERCK & CO INC | 932,900 | $77,589 | 0.1% | $44.92 | +34.2% | Call | 58933Y105 |
| IWB | ISHARES TR | 492,785 | $77,520 | 0.1% | $145.93 | — | RUS 1000 ETF | 464287622 |
| AMAT | APPLIED MATLS INC | 1,945,480 | $77,157 | 0.1% | $32.03 | +10.3% | COM | 038222105 |
| EXPE | EXPEDIA GROUP INC | 647,900 | $77,100 | 0.1% | $116.84 | +1.6% | Put | 30212P303 |
| USB | US BANCORP DEL | 1,598,900 | $77,051 | 0.1% | $34.21 | +9.9% | Put | 902973304 |
| — | GENERAL ELECTRIC CO | 7,710,338 | $77,025 | 0.1% | $14.64 | — | COM | 369604103 |
| UBS | UBS GROUP AG | 6,436,962 | $76,909 | 0.1% | $15.93 | -20.5% | SHS | H42097107 |
| VZ | VERIZON COMMUNICATIONS INC | 1,297,800 | $76,740 | 0.1% | $31.37 | +24.2% | Call | 92343V104 |
| CI | CIGNA CORP NEW | 471,232 | $75,784 | 0.1% | $181.76 | -8.1% | COM | 125523100 |
| AMGN | AMGEN INC | 394,800 | $75,005 | 0.1% | $121.04 | +27.8% | Put | 031162100 |
| NXPI | NXP SEMICONDUCTORS N V | 847,039 | $74,870 | 0.1% | $76.10 | +3.2% | COM | N6596X109 |
| KWEB | KRANESHARES TR | 1,584,852 | $74,647 | 0.1% | $53.54 | — | CSI CHI INTERNET | 500767306 |
| ADBE | ADOBE INC | 278,500 | $74,217 | 0.1% | $164.95 | +52.8% | Put | 00724F101 |
| — | TIFFANY & CO NEW | 701,400 | $74,033 | 0.1% | $95.51 | — | Call | 886547108 |
| KIM | KIMCO RLTY CORP | 3,989,475 | $73,805 | 0.1% | $14.57 | -14.5% | COM | 49446R109 |
| W | WAYFAIR INC | 495,920 | $73,620 | 0.1% | $103.61 | +25.9% | CL A | 94419L101 |
| T | AT&T INC | 2,314,911 | $72,596 | 0.1% | $14.33 | -1.1% | Call | 00206R102 |
| PSX | PHILLIPS 66 | 758,153 | $72,153 | 0.1% | $63.07 | +14.0% | COM | 718546104 |
| MET | METLIFE INC | 1,694,600 | $72,139 | 0.1% | $34.77 | +0.8% | Put | 59156R108 |
| — | ANADARKO PETE CORP | 1,579,800 | $71,849 | 0.1% | $52.21 | — | Put | 032511107 |
| XYZ | SQUARE INC | 950,000 | $71,174 | 0.1% | $62.45 | +16.0% | Put | 852234103 |
| JD | JD COM INC | 2,359,791 | $71,146 | 0.1% | $27.32 | — | SPON ADR CL A | 47215P106 |
| CVS | CVS HEALTH CORP | 1,315,247 | $70,931 | 0.1% | $54.38 | -9.0% | Put | 126650100 |
| RCI | ROGERS COMMUNICATIONS INC | 1,315,575 | $70,774 | 0.1% | $53.37 | +1.0% | CL B | 775109200 |
| C | CITIGROUP INC | 1,136,993 | $70,744 | 0.1% | $46.21 | +5.5% | COM NEW | 172967424 |
| MA | MASTERCARD INC | 300,084 | $70,655 | 0.1% | $91.50 | +126.4% | CL A | 57636Q104 |
| MRK | MERCK & CO INC | 846,600 | $70,412 | 0.1% | $44.92 | +34.2% | Put | 58933Y105 |
| DHR | DANAHER CORPORATION | 529,642 | $69,923 | 0.1% | $80.97 | +22.8% | COM | 235851102 |
| CRM | SALESFORCE COM INC | 440,800 | $69,810 | 0.1% | $128.27 | +19.4% | Put | 79466L302 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 200,500 | $69,253 | 0.1% | $346.07 | — | Put | 78467Y107 |
| ISRG | INTUITIVE SURGICAL INC | 121,184 | $69,146 | 0.1% | $143.67 | +23.7% | COM NEW | 46120E602 |
| CVX | CHEVRON CORP NEW | 560,800 | $69,080 | 0.1% | $74.10 | +18.0% | Put | 166764100 |
| GLW | CORNING INC | 2,086,725 | $69,071 | 0.1% | $20.91 | +29.3% | COM | 219350105 |
| BKNG | BOOKING HLDGS INC | 39,510 | $68,940 | 0.1% | $1908.88 | -8.0% | COM | 09857L108 |
| LMT | LOCKHEED MARTIN CORP | 228,319 | $68,532 | 0.1% | $208.93 | +16.6% | COM | 539830109 |
| ELV | ANTHEM INC | 237,198 | $68,072 | 0.1% | $197.67 | +33.4% | COM | 036752103 |
| XYZ | SQUARE INC | 905,800 | $67,863 | 0.1% | $62.45 | +16.0% | Call | 852234103 |
| — | SPRINT CORPORATION | 12,008,533 | $67,848 | 0.1% | $5.69 | — | COM | 85207U105 |
| — | LAM RESEARCH CORP | 378,000 | $67,666 | 0.1% | $141.37 | — | Put | 512807108 |
| AER | AERCAP HOLDINGS NV | 1,451,700 | $67,562 | 0.1% | $44.38 | +0.2% | Put | N00985106 |
| LQD | ISHARES TR | 567,400 | $67,555 | 0.1% | $118.75 | — | Put | 464287242 |
| KO | COCA COLA CO | 1,437,900 | $67,379 | 0.1% | $36.17 | +4.4% | Put | 191216100 |
| AGG | ISHARES TR | 617,502 | $67,351 | 0.1% | $107.98 | — | CORE US AGGBD ET | 464287226 |
| — | TWITTER INC | 2,047,600 | $67,325 | 0.1% | $28.24 | — | Put | 90184L102 |
| IJR | ISHARES TR | 866,846 | $66,877 | 0.1% | $82.83 | — | CORE S&P SCP ETF | 464287804 |
| REGN | REGENERON PHARMACEUTICALS | 162,400 | $66,685 | 0.1% | $382.42 | +7.1% | Put | 75886F107 |
| EBAY | EBAY INC | 1,784,530 | $66,278 | 0.1% | $29.61 | +4.4% | COM | 278642103 |
| — | CITIGROUP INC NEW | 4,805,384 | $66,158 | 0.1% | $16.59 | — | CTRAKS ETN MILLR | 17321F201 |
| — | BARRICK GOLD CORPORATION | 4,798,244 | $65,798 | 0.1% | $13.77 | — | COM | 067901108 |
| XLV | SELECT SECTOR SPDR TR | 717,000 | $65,785 | 0.1% | $85.31 | — | Call | 81369Y209 |
| HAL | HALLIBURTON CO | 2,244,036 | $65,751 | 0.1% | $32.59 | -19.5% | COM | 406216101 |
| — | CAESARS ENTMT CORP | 7,553,782 | $65,642 | 0.1% | $7.88 | — | COM | 127686103 |
| — | HESS CORP | 1,088,700 | $65,573 | 0.1% | $64.52 | — | Call | 42809H107 |
| HD | HOME DEPOT INC | 340,300 | $65,300 | 0.1% | $100.55 | +53.8% | Put | 437076102 |
| — | ALLERGAN PLC | 445,200 | $65,181 | 0.1% | $190.46 | — | Put | G0177J108 |
| RIO | RIO TINTO PLC | 1,101,700 | $64,835 | 0.1% | $45.45 | — | Call | 767204100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 770,396 | $64,691 | 0.1% | $89.43 | — | SPONSORED ADR | 03524A108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 4,111,455 | $64,467 | 0.1% | $20.82 | — | SPONSORED ADS | 881624209 |
| MLM | MARTIN MARIETTA MATLS INC | 320,300 | $64,438 | 0.1% | $181.42 | -2.1% | Put | 573284106 |
| — | TIFFANY & CO NEW | 610,412 | $64,428 | 0.1% | $95.51 | — | COM | 886547108 |
| CL | COLGATE PALMOLIVE CO | 938,604 | $64,332 | 0.1% | $55.86 | -1.6% | COM | 194162103 |
| CVX | CHEVRON CORP NEW | 520,900 | $64,164 | 0.1% | $74.10 | +18.0% | Call | 166764100 |
| CSCO | CISCO SYS INC | 1,187,900 | $64,135 | 0.1% | $24.41 | +61.8% | Put | 17275R102 |
| NKE | NIKE INC | 761,216 | $64,102 | 0.1% | $58.04 | +29.9% | CL B | 654106103 |
| DB | DEUTSCHE BANK AG | 7,848,200 | $64,068 | 0.1% | $14.03 | -44.9% | Call | D18190898 |
| — | ALTABA INC | 863,500 | $64,003 | 0.1% | $61.06 | — | Put | 021346101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 880,646 | $63,804 | 0.1% | $66.68 | -5.2% | CL A | 192446102 |
| XOM | EXXON MOBIL CORP | 784,900 | $63,420 | 0.1% | $55.82 | -0.7% | Call | 30231G102 |
| EL | LAUDER ESTEE COS INC | 382,700 | $63,356 | 0.1% | $123.89 | +8.6% | Call | 518439104 |
| MASI | MASIMO CORP | 455,071 | $62,927 | 0.1% | $90.43 | +38.8% | COM | 574795100 |
| IYR | ISHARES TR | 722,800 | $62,913 | 0.1% | $77.33 | — | Call | 464287739 |
| VOO | VANGUARD INDEX FDS | 241,792 | $62,754 | 0.1% | $199.66 | — | S&P 500 ETF SHS | 922908363 |
| FSLR | FIRST SOLAR INC | 1,179,190 | $62,309 | 0.1% | $48.60 | +3.6% | COM | 336433107 |
| — | WALGREENS BOOTS ALLIANCE INC | 983,158 | $62,204 | 0.1% | $71.05 | — | COM | 931427108 |
| — | TREEHOUSE FOODS INC | 961,800 | $62,084 | 0.1% | $49.10 | — | Put | 89469A104 |
| XLE | SELECT SECTOR SPDR TR | 933,500 | $61,723 | 0.1% | $68.88 | — | Call | 81369Y506 |
| SO | SOUTHERN CO | 1,192,530 | $61,630 | 0.1% | $35.02 | +6.8% | COM | 842587107 |
| MS | MORGAN STANLEY | 1,460,104 | $61,617 | 0.1% | $38.03 | -10.6% | COM NEW | 617446448 |
| COST | COSTCO WHSL CORP NEW | 253,600 | $61,407 | 0.1% | $135.03 | +46.9% | Put | 22160K105 |
| PFE | PFIZER INC | 1,445,700 | $61,398 | 0.1% | $22.16 | +31.9% | Put | 717081103 |
| — | DOWDUPONT INC | 1,150,100 | $61,312 | 0.1% | $64.49 | — | Put | 26078J100 |
| JD | JD COM INC | 2,033,100 | $61,298 | 0.1% | $27.32 | — | Put | 47215P106 |
| — | BARCLAYS BK PLC | 2,071,900 | $60,624 | 0.1% | $29.26 | — | Put | 06746P621 |
| MCD | MCDONALDS CORP | 317,000 | $60,199 | 0.1% | $120.68 | +28.1% | Call | 580135101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 84,400 | $59,950 | 0.1% | $6.89 | +68.4% | Call | 169656105 |
| TSN | TYSON FOODS INC | 863,044 | $59,922 | 0.1% | $53.10 | -4.1% | CL A | 902494103 |
| VALE | VALE S A | 4,583,700 | $59,863 | 0.1% | $13.50 | — | Call | 91912E105 |
| — | DISCOVER FINL SVCS | 840,736 | $59,828 | 0.1% | $56.84 | — | COM | 254709108 |
| GPN | GLOBAL PMTS INC | 437,226 | $59,690 | 0.1% | $104.24 | +10.9% | COM | 37940X102 |
| XLY | SELECT SECTOR SPDR TR | 522,180 | $59,450 | 0.1% | $104.24 | — | SBI CONS DISCR | 81369Y407 |
| — | ALEXION PHARMACEUTICALS INC | 437,746 | $59,175 | 0.1% | $124.06 | — | COM | 015351109 |
| — | MELLANOX TECHNOLOGIES LTD | 499,749 | $59,151 | 0.1% | $91.91 | — | SHS | M51363113 |
| UAL | UNITED CONTL HLDGS INC | 740,914 | $59,111 | 0.1% | $83.96 | +0.5% | COM | 910047109 |
| AVGO | BROADCOM INC | 196,160 | $58,988 | 0.1% | $19.50 | +15.4% | COM | 11135F101 |
| WES | WESTERN MIDSTREAM PARTNERS L | 1,849,704 | $58,006 | 0.1% | $31.36 | — | COM UNIT LP INT | 958669103 |
| KRE | SPDR SERIES TRUST | 1,129,000 | $57,963 | 0.1% | $54.31 | — | Put | 78464A698 |
| COP | CONOCOPHILLIPS | 865,813 | $57,784 | 0.1% | $48.75 | +8.7% | COM | 20825C104 |
| — | BLACKROCK INC | 134,600 | $57,524 | 0.1% | $398.68 | — | Put | 09247X101 |
| XLV | SELECT SECTOR SPDR TR | 626,200 | $57,454 | 0.1% | $85.31 | — | Put | 81369Y209 |
| MINT | PIMCO ETF TR | 565,021 | $57,384 | 0.1% | $101.58 | — | ENHAN SHRT MA AC | 72201R833 |
| NOC | NORTHROP GRUMMAN CORP | 212,164 | $57,200 | 0.1% | $156.05 | +56.1% | COM | 666807102 |
| — | ARRIS INTERNATIONAL PLC | 1,801,745 | $56,953 | 0.1% | $30.75 | — | SHS | G0551A103 |
| CB | CHUBB LIMITED | 404,225 | $56,624 | 0.1% | $113.26 | +4.7% | COM | H1467J104 |
| AMT | AMERICAN TOWER CORP NEW | 287,200 | $56,596 | 0.1% | $110.33 | +32.4% | Call | 03027X100 |
| BIDU | BAIDU INC | 341,400 | $56,280 | 0.1% | $180.24 | — | Call | 056752108 |
| — | BLACKROCK INC | 131,576 | $56,231 | 0.1% | $398.68 | — | COM | 09247X101 |
| EWJ | ISHARES INC | 1,026,500 | $56,170 | 0.1% | $52.39 | — | Put | 46434G822 |
| CAG | CONAGRA BRANDS INC | 2,015,588 | $55,912 | 0.1% | $19.45 | -10.6% | Call | 205887102 |
| EWZ | ISHARES INC | 1,363,500 | $55,891 | 0.1% | $38.71 | — | Call | 464286400 |
| LLY | LILLY ELI & CO | 429,300 | $55,706 | 0.1% | $75.35 | +47.2% | Call | 532457108 |
| PLD | PROLOGIS INC | 773,758 | $55,672 | 0.1% | $44.40 | +26.9% | COM | 74340W103 |
| UPS | UNITED PARCEL SERVICE INC | 498,009 | $55,647 | 0.1% | $81.97 | -1.2% | CL B | 911312106 |
| BIDU | BAIDU INC | 336,500 | $55,472 | 0.1% | $180.24 | — | Put | 056752108 |
| — | ULTIMATE SOFTWARE GROUP INC | 167,678 | $55,356 | 0.1% | $327.71 | — | COM | 90385D107 |
| WMB | WILLIAMS COS INC DEL | 1,927,078 | $55,346 | 0.1% | $19.12 | -4.5% | COM | 969457100 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 2,442,550 | $55,300 | 0.1% | $22.55 | — | SR LN ETF | 46138G508 |
| BAX | BAXTER INTL INC | 679,627 | $55,261 | 0.1% | $61.58 | +4.0% | COM | 071813109 |
| XLK | SELECT SECTOR SPDR TR | 745,390 | $55,158 | 0.1% | $67.07 | — | TECHNOLOGY | 81369Y803 |
| AMT | AMERICAN TOWER CORP NEW | 278,600 | $54,901 | 0.1% | $110.33 | +32.4% | Put | 03027X100 |
| XLP | SELECT SECTOR SPDR TR | 978,000 | $54,875 | 0.1% | $52.91 | — | Put | 81369Y308 |
| ECL | ECOLAB INC | 310,086 | $54,743 | 0.1% | $125.23 | +20.5% | COM | 278865100 |
| OXY | OCCIDENTAL PETE CORP | 825,612 | $54,656 | 0.1% | $59.13 | -4.5% | COM | 674599105 |
| EQIX | EQUINIX INC | 120,535 | $54,622 | 0.1% | $323.85 | +10.5% | COM | 29444U700 |
| UPS | UNITED PARCEL SERVICE INC | 488,000 | $54,529 | 0.1% | $81.97 | -1.2% | Put | 911312106 |
| GILD | GILEAD SCIENCES INC | 834,900 | $54,277 | 0.1% | $56.56 | -10.1% | Put | 375558103 |
| GS | GOLDMAN SACHS GROUP INC | 282,500 | $54,237 | 0.1% | $161.82 | +1.4% | Call | 38141G104 |
| — | TRIBUNE MEDIA CO | 1,172,305 | $54,090 | 0.1% | $45.85 | — | CL A | 896047503 |
| IBM | INTERNATIONAL BUSINESS MACHS | 381,958 | $53,895 | 0.1% | $94.28 | +0.4% | COM | 459200101 |
| — | ALLERGAN PLC | 365,843 | $53,563 | 0.1% | $190.46 | — | SHS | G0177J108 |
| F | FORD MTR CO DEL | 6,080,097 | $53,383 | 0.1% | $6.47 | -6.0% | COM | 345370860 |
| MS | MORGAN STANLEY | 1,262,500 | $53,278 | 0.1% | $38.03 | -10.6% | Call | 617446448 |
| PRU | PRUDENTIAL FINL INC | 579,800 | $53,272 | 0.1% | $60.77 | +7.8% | Put | 744320102 |
| SHM | SPDR SER TR | 1,097,371 | $53,201 | 0.1% | $48.40 | — | NUVEEN BLMBRG SR | 78468R739 |
| TRV | TRAVELERS COMPANIES INC | 387,739 | $53,182 | 0.1% | $94.64 | +16.5% | COM | 89417E109 |
| — | CENTURYLINK INC | 4,426,776 | $53,078 | 0.1% | $14.40 | — | COM | 156700106 |
| ORCL | ORACLE CORP | 987,500 | $53,039 | 0.1% | $38.96 | +18.3% | Put | 68389X105 |
| INTU | INTUIT | 202,893 | $53,039 | 0.1% | $186.23 | +18.7% | COM | 461202103 |
| FDX | FEDEX CORP | 292,200 | $53,008 | 0.1% | $172.24 | -9.5% | Put | 31428X106 |
| LVS | LAS VEGAS SANDS CORP | 867,800 | $52,901 | 0.1% | $57.52 | -8.7% | Put | 517834107 |
| PNC | PNC FINL SVCS GROUP INC | 431,137 | $52,883 | 0.1% | $97.77 | -1.0% | COM | 693475105 |
| AQN | ALGONQUIN PWR UTILS CORP | 4,698,870 | $52,864 | 0.1% | $6.91 | +11.9% | COM | 015857105 |
| CCK | CROWN HOLDINGS INC | 965,820 | $52,706 | 0.1% | $44.42 | +10.3% | COM | 228368106 |
| NSC | NORFOLK SOUTHERN CORP | 279,900 | $52,311 | 0.1% | $131.43 | +14.5% | Put | 655844108 |
| ALL | ALLSTATE CORP | 554,413 | $52,215 | 0.1% | $65.86 | +16.8% | COM | 020002101 |
| VIPS | VIPSHOP HLDGS LTD | 6,413,043 | $51,497 | 0.0% | $10.88 | — | SPONSORED ADS A | 92763W103 |
| VNQ | VANGUARD INDEX FDS | 592,016 | $51,452 | 0.0% | $85.91 | — | REAL ESTATE ETF | 922908553 |
| WM | WASTE MGMT INC DEL | 493,818 | $51,313 | 0.0% | $64.14 | +35.6% | COM | 94106L109 |
| — | IAC INTERACTIVECORP | 242,000 | $50,847 | 0.0% | $168.07 | — | Call | 44919P508 |
| COTY | COTY INC | 4,410,400 | $50,720 | 0.0% | $9.04 | -0.5% | Put | 222070203 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,580,179 | $50,676 | 0.0% | $30.78 | -0.0% | COM | 28414H103 |
| GDX | VANECK VECTORS ETF TR | 2,257,900 | $50,622 | 0.0% | $23.15 | — | Put | 92189F106 |
| UNH | UNITEDHEALTH GROUP INC | 204,400 | $50,540 | 0.0% | $140.79 | +61.7% | Call | 91324P102 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 2,751,000 | $49,738 | 0.0% | $19.88 | — | VLCTYSHS 3X LNG | 17325E291 |
| AVGO | BROADCOM INC | 165,400 | $49,737 | 0.0% | $19.50 | +15.4% | Call | 11135F101 |
| SLB | SCHLUMBERGER LTD | 1,138,270 | $49,595 | 0.0% | $56.80 | -37.1% | COM | 806857108 |
| XLU | SELECT SECTOR SPDR TR | 843,500 | $49,066 | 0.0% | $49.85 | — | Call | 81369Y886 |
| XLY | SELECT SECTOR SPDR TR | 429,900 | $48,945 | 0.0% | $104.24 | — | Put | 81369Y407 |
| — | E TRADE FINANCIAL CORP | 1,051,165 | $48,807 | 0.0% | $46.49 | — | COM NEW | 269246401 |
| ISRG | INTUITIVE SURGICAL INC | 85,500 | $48,784 | 0.0% | $143.67 | +23.7% | Put | 46120E602 |
| — | UNITED STATES OIL FUND LP | 3,900,728 | $48,759 | 0.0% | $12.37 | — | UNITS | 91232N108 |
| CAT | CATERPILLAR INC DEL | 359,863 | $48,758 | 0.0% | $110.15 | +4.0% | COM | 149123101 |
| APD | AIR PRODS & CHEMS INC | 254,393 | $48,579 | 0.0% | $119.29 | +22.1% | COM | 009158106 |
| — | RED HAT INC | 264,900 | $48,398 | 0.0% | $159.05 | — | Put | 756577102 |
| HUM | HUMANA INC | 181,123 | $48,179 | 0.0% | $222.64 | +21.8% | COM | 444859102 |
| — | UNITED STATES STL CORP NEW | 2,469,500 | $48,130 | 0.0% | $25.41 | — | Put | 912909108 |
| — | WORLDPAY INC | 420,618 | $47,740 | 0.0% | $103.18 | — | CL A | 981558109 |
| IYT | ISHARES TR | 254,026 | $47,569 | 0.0% | $173.27 | — | TRANS AVG ETF | 464287192 |
| NEE | NEXTERA ENERGY INC | 245,200 | $47,402 | 0.0% | $31.07 | +24.2% | Put | 65339F101 |
| AXP | AMERICAN EXPRESS CO | 430,529 | $47,058 | 0.0% | $74.31 | +29.0% | COM | 025816109 |
| LEN | LENNAR CORP | 957,400 | $46,999 | 0.0% | $50.52 | -17.7% | Call | 526057104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 255,109 | $46,927 | 0.0% | $148.20 | +24.6% | COM | 92532F100 |
| — | TWITTER INC | 1,425,967 | $46,886 | 0.0% | $28.24 | — | COM | 90184L102 |
| CI | CIGNA CORP NEW | 291,120 | $46,817 | 0.0% | $181.76 | -8.1% | Call | 125523100 |
| CME | CME GROUP INC | 283,932 | $46,729 | 0.0% | $102.61 | +34.4% | COM CL A | 12572Q105 |
| IWN | ISHARES TR | 389,161 | $46,660 | 0.0% | $128.59 | — | RUS 2000 VAL ETF | 464287630 |
| EXC | EXELON CORP | 928,383 | $46,541 | 0.0% | $23.53 | +13.6% | COM | 30161N101 |
| CSCO | CISCO SYS INC | 856,700 | $46,254 | 0.0% | $24.41 | +61.8% | Call | 17275R102 |
| LOW | LOWES COS INC | 422,470 | $46,248 | 0.0% | $72.29 | +21.8% | COM | 548661107 |
| MELI | MERCADOLIBRE INC | 91,000 | $46,203 | 0.0% | $344.33 | +15.8% | Put | 58733R102 |
| UNP | UNION PACIFIC CORP | 275,900 | $46,130 | 0.0% | $100.31 | +37.7% | Put | 907818108 |
| — | L3 TECHNOLOGIES INC | 223,381 | $46,100 | 0.0% | $173.91 | — | COM | 502413107 |
| CAT | CATERPILLAR INC DEL | 340,000 | $46,066 | 0.0% | $110.15 | +4.0% | Put | 149123101 |
| KMI | KINDER MORGAN INC DEL | 2,297,659 | $45,976 | 0.0% | $11.53 | +8.4% | COM | 49456B101 |
| EQR | EQUITY RESIDENTIAL | 608,888 | $45,862 | 0.0% | $46.50 | +19.5% | SH BEN INT | 29476L107 |
| CDNS | CADENCE DESIGN SYSTEM INC | 716,810 | $45,524 | 0.0% | $45.42 | +16.6% | COM | 127387108 |
| — | GENERAL ELECTRIC CO | 4,556,900 | $45,524 | 0.0% | $14.64 | — | Put | 369604103 |
| — | ACTIVISION BLIZZARD INC | 996,625 | $45,376 | 0.0% | $45.89 | — | COM | 00507V109 |
| AIG | AMERICAN INTL GROUP INC | 1,052,900 | $45,338 | 0.0% | $41.50 | -13.9% | Put | 026874784 |
| — | LUXOFT HLDG INC | 769,840 | $45,197 | 0.0% | $58.71 | — | ORD SHS CL A | G57279104 |
| ETN | EATON CORP PLC | 558,903 | $45,026 | 0.0% | $65.38 | +1.7% | SHS | G29183103 |
| PYPL | PAYPAL HLDGS INC | 433,100 | $44,973 | 0.0% | $67.75 | +39.4% | Put | 70450Y103 |
| PEP | PEPSICO INC | 365,400 | $44,780 | 0.0% | $82.42 | +12.2% | Put | 713448108 |
| GDXJ | VANECK VECTORS ETF TR | 1,410,900 | $44,768 | 0.0% | $35.01 | — | Put | 92189F791 |
| SYK | STRYKER CORP | 224,467 | $44,336 | 0.0% | $150.95 | +10.7% | COM | 863667101 |
| — | RED HAT INC | 242,500 | $44,305 | 0.0% | $159.05 | — | Call | 756577102 |
| EOG | EOG RES INC | 461,600 | $43,935 | 0.0% | $73.74 | -2.5% | Put | 26875P101 |
| TXN | TEXAS INSTRS INC | 413,300 | $43,839 | 0.0% | $80.73 | +5.8% | Put | 882508104 |
| — | FANHUA INC | 1,663,168 | $43,674 | 0.0% | $24.11 | — | SPONSORED ADR | 30712A103 |
| RY | ROYAL BK CDA MONTREAL QUE | 578,019 | $43,622 | 0.0% | $76.19 | -0.7% | COM | 780087102 |
| EXC | EXELON CORP | 866,400 | $43,433 | 0.0% | $23.53 | +13.6% | Call | 30161N101 |
| BIIB | BIOGEN INC | 183,724 | $43,430 | 0.0% | $301.06 | +4.6% | COM | 09062X103 |
| EA | ELECTRONIC ARTS INC | 424,200 | $43,111 | 0.0% | $92.10 | +0.1% | Put | 285512109 |
| PM | PHILIP MORRIS INTL INC | 487,200 | $43,063 | 0.0% | $62.52 | -10.3% | Put | 718172109 |
| LLY | LILLY ELI & CO | 331,400 | $43,003 | 0.0% | $75.35 | +47.2% | Put | 532457108 |
| XBI | SPDR SERIES TRUST | 474,700 | $42,979 | 0.0% | $78.18 | — | Put | 78464A870 |
| MU | MICRON TECHNOLOGY INC | 1,038,034 | $42,902 | 0.0% | $37.55 | +0.4% | COM | 595112103 |
| HSBC | HSBC HLDGS PLC | 1,054,417 | $42,788 | 0.0% | $42.65 | — | SPON ADR NEW | 404280406 |
| DE | DEERE & CO | 267,410 | $42,743 | 0.0% | $128.12 | +12.8% | COM | 244199105 |
| CNP | CENTERPOINT ENERGY INC | 1,390,212 | $42,680 | 0.0% | $23.80 | +4.2% | COM | 15189T107 |
| SPGI | S&P GLOBAL INC | 202,499 | $42,636 | 0.0% | $151.27 | +20.7% | COM | 78409V104 |
| DG | DOLLAR GEN CORP NEW | 356,880 | $42,576 | 0.0% | $77.42 | +37.3% | COM | 256677105 |
| FOXA | FOX CORP | 1,158,461 | $42,526 | 0.0% | $35.41 | 0.0% | CL A COM | 35137L105 |
| WDAY | WORKDAY INC | 219,330 | $42,298 | 0.0% | $107.47 | +69.2% | CL A | 98138H101 |
| WELL | WELLTOWER INC | 543,611 | $42,185 | 0.0% | $50.00 | +20.6% | COM | 95040Q104 |
| XEL | XCEL ENERGY INC | 746,122 | $41,939 | 0.0% | $41.22 | +4.6% | COM | 98389B100 |
| ILMN | ILLUMINA INC | 134,841 | $41,894 | 0.0% | $239.75 | +21.6% | COM | 452327109 |
| BKNG | BOOKING HLDGS INC | 24,000 | $41,878 | 0.0% | $1908.88 | -8.0% | Put | 09857L108 |
| IGSB | ISHARES TR | 792,245 | $41,847 | 0.0% | $63.21 | — | SH TR CRPORT ETF | 464288646 |
| VB | VANGUARD INDEX FDS | 272,900 | $41,699 | 0.0% | $140.95 | — | SMALL CP ETF | 922908751 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 701,373 | $41,669 | 0.0% | $43.30 | +2.3% | COM | 744573106 |
| BIIB | BIOGEN INC | 176,200 | $41,650 | 0.0% | $301.06 | +4.6% | Put | 09062X103 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 971,762 | $41,551 | 0.0% | $35.55 | +15.2% | COM | 808513105 |
| DELL | DELL TECHNOLOGIES INC | 702,900 | $41,253 | 0.0% | $25.10 | -3.7% | Put | 24703L202 |
| ZTS | ZOETIS INC | 409,431 | $41,218 | 0.0% | $70.10 | +22.5% | CL A | 98978V103 |
| KRE | SPDR SERIES TRUST | 797,700 | $40,954 | 0.0% | $54.31 | — | Call | 78464A698 |
| COST | COSTCO WHSL CORP NEW | 168,900 | $40,898 | 0.0% | $135.03 | +46.9% | Call | 22160K105 |
| XRT | SPDR SERIES TRUST | 904,800 | $40,725 | 0.0% | $55.28 | — | Call | 78464A714 |
| VLO | VALERO ENERGY CORP NEW | 479,200 | $40,651 | 0.0% | $47.44 | +31.5% | Put | 91913Y100 |
| — | MICROCHIP TECHNOLOGY INC | 25,000,000 | $40,621 | 0.0% | $1.41 | — | NOTE 1.625% 2/1 | 595017AD6 |
| KMB | KIMBERLY CLARK CORP | 326,320 | $40,431 | 0.0% | $86.52 | +5.5% | COM | 494368103 |
| XLI | SELECT SECTOR SPDR TR | 538,500 | $40,404 | 0.0% | $67.69 | — | Call | 81369Y704 |
| WMT | WALMART INC | 413,400 | $40,319 | 0.0% | $24.78 | +18.0% | Put | 931142103 |
| ALGN | ALIGN TECHNOLOGY INC | 141,800 | $40,318 | 0.0% | $224.00 | +6.5% | Call | 016255101 |
| HSY | HERSHEY CO | 351,025 | $40,309 | 0.0% | $88.46 | +4.9% | COM | 427866108 |
| GD | GENERAL DYNAMICS CORP | 237,067 | $40,131 | 0.0% | $146.23 | -1.7% | COM | 369550108 |
| CAT | CATERPILLAR INC DEL | 295,900 | $40,091 | 0.0% | $110.15 | +4.0% | Call | 149123101 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 5,963,000 | $39,952 | 0.0% | $12.34 | — | VLCTYSHS 3X INV | 17325E309 |
| EXAS | EXACT SCIENCES CORP | 458,165 | $39,687 | 0.0% | $63.52 | +34.0% | COM | 30063P105 |
| — | GOLDCORP INC NEW | 3,467,201 | $39,682 | 0.0% | $12.36 | — | COM | 380956409 |
| ILMN | ILLUMINA INC | 127,700 | $39,675 | 0.0% | $239.75 | +21.6% | Call | 452327109 |
| CCL | CARNIVAL CORP | 781,229 | $39,624 | 0.0% | $55.03 | -4.1% | UNIT 99/99/9999 | 143658300 |
| HCA | HCA HEALTHCARE INC | 302,984 | $39,503 | 0.0% | $96.05 | +31.7% | COM | 40412C101 |
| STZ | CONSTELLATION BRANDS INC | 225,190 | $39,482 | 0.0% | $173.65 | -13.3% | CL A | 21036P108 |
| SBUX | STARBUCKS CORP | 530,800 | $39,460 | 0.0% | $48.77 | +21.5% | Put | 855244109 |
| PAYX | PAYCHEX INC | 486,749 | $39,037 | 0.0% | $52.18 | +15.8% | COM | 704326107 |
| EEM | ISHARES TR | 908,374 | $38,988 | 0.0% | $43.22 | — | MSCI EMG MKT ETF | 464287234 |
| VLO | VALERO ENERGY CORP NEW | 458,975 | $38,934 | 0.0% | $47.44 | +31.5% | COM | 91913Y100 |
| CI | CIGNA CORP NEW | 241,736 | $38,876 | 0.0% | $181.76 | -8.1% | Put | 125523100 |
| INTU | INTUIT | 148,400 | $38,793 | 0.0% | $186.23 | +18.7% | Call | 461202103 |
| AVB | AVALONBAY CMNTYS INC | 193,179 | $38,777 | 0.0% | $131.82 | +14.2% | COM | 053484101 |
| KHC | KRAFT HEINZ CO | 1,184,900 | $38,687 | 0.0% | $39.81 | -26.9% | Put | 500754106 |
| — | BHP GROUP PLC | 799,263 | $38,588 | 0.0% | $47.47 | — | SPONSORED ADR | 05545E209 |
| DB | DEUTSCHE BANK AG | 4,713,903 | $38,482 | 0.0% | $14.03 | -44.9% | NAMEN AKT | D18190898 |
| KO | COCA COLA CO | 821,000 | $38,472 | 0.0% | $36.17 | +4.4% | Call | 191216100 |
| ED | CONSOLIDATED EDISON INC | 453,197 | $38,435 | 0.0% | $60.11 | +3.8% | COM | 209115104 |
| FITB | FIFTH THIRD BANCORP | 1,523,245 | $38,417 | 0.0% | $19.78 | +2.5% | COM | 316773100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 934,088 | $38,258 | 0.0% | $34.46 | — | SPONSORED ADS | 874039100 |
| AES | AES CORP | 2,108,274 | $38,118 | 0.0% | $10.03 | +31.3% | COM | 00130H105 |
| XLI | SELECT SECTOR SPDR TR | 507,500 | $38,078 | 0.0% | $67.69 | — | Put | 81369Y704 |
| AXP | AMERICAN EXPRESS CO | 348,000 | $38,037 | 0.0% | $74.31 | +29.0% | Put | 025816109 |
| PG | PROCTER AND GAMBLE CO | 364,800 | $37,957 | 0.0% | $68.33 | +20.1% | Call | 742718109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 451,340 | $37,949 | 0.0% | $54.76 | +1.3% | SHS - A - | N53745100 |
| MU | MICRON TECHNOLOGY INC | 913,200 | $37,743 | 0.0% | $37.55 | +0.4% | Call | 595112103 |
| XLY | SELECT SECTOR SPDR TR | 330,600 | $37,640 | 0.0% | $104.24 | — | Call | 81369Y407 |
| HBAN | HUNTINGTON BANCSHARES INC | 2,961,910 | $37,558 | 0.0% | $9.84 | -0.9% | COM | 446150104 |
| — | SPDR SERIES TRUST | 1,216,700 | $37,402 | 0.0% | $33.69 | — | Call | 78464A730 |
| IBB | ISHARES TR | 333,400 | $37,275 | 0.0% | $128.56 | — | Put | 464287556 |
| STZ | CONSTELLATION BRANDS INC | 212,000 | $37,171 | 0.0% | $173.65 | -13.3% | Put | 21036P108 |
| CVS | CVS HEALTH CORP | 688,302 | $37,120 | 0.0% | $54.38 | -9.0% | Call | 126650100 |
| CMCSA | COMCAST CORP NEW | 927,800 | $37,094 | 0.0% | $29.61 | +6.5% | Put | 20030N101 |
| KHC | KRAFT HEINZ CO | 1,131,988 | $36,959 | 0.0% | $39.81 | -26.9% | COM | 500754106 |
| — | ANADARKO PETE CORP | 812,291 | $36,943 | 0.0% | $52.21 | — | COM | 032511107 |
| — | BARRICK GOLD CORPORATION | 2,687,152 | $36,849 | 0.0% | $13.77 | — | Put | 067901108 |
| VTV | VANGUARD INDEX FDS | 342,316 | $36,844 | 0.0% | $97.73 | — | VALUE ETF | 922908744 |
| UBS | UBS GROUP AG | 3,082,600 | $36,831 | 0.0% | $15.93 | -20.5% | Put | H42097107 |
| DB | DEUTSCHE BANK AG | 4,510,800 | $36,823 | 0.0% | $14.03 | -44.9% | Put | D18190898 |
| — | PIONEER NAT RES CO | 240,937 | $36,690 | 0.0% | $158.09 | — | COM | 723787107 |
| — | HARRIS CORP DEL | 228,934 | $36,562 | 0.0% | $155.89 | — | COM | 413875105 |
| — | UNITED STATES OIL FUND LP | 2,917,700 | $36,471 | 0.0% | $12.37 | — | Call | 91232N108 |
| FTI | TECHNIPFMC PLC | 1,543,762 | $36,310 | 0.0% | $18.42 | -13.7% | COM | G87110105 |
| UAL | UNITED CONTL HLDGS INC | 453,000 | $36,140 | 0.0% | $83.96 | +0.5% | Call | 910047109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 104,400 | $36,060 | 0.0% | $346.07 | — | Call | 78467Y107 |
| FDX | FEDEX CORP | 198,683 | $36,043 | 0.0% | $172.24 | -9.5% | COM | 31428X106 |
| TJX | TJX COS INC NEW | 676,202 | $35,981 | 0.0% | $39.30 | +15.7% | COM | 872540109 |
| — | TIFFANY & CO NEW | 340,600 | $35,951 | 0.0% | $95.51 | — | Put | 886547108 |
| SPG | SIMON PPTY GROUP INC NEW | 196,900 | $35,877 | 0.0% | $106.70 | +14.0% | Put | 828806109 |
| SPGI | S&P GLOBAL INC | 170,000 | $35,793 | 0.0% | $151.27 | +20.7% | Put | 78409V104 |
| NKE | NIKE INC | 424,800 | $35,772 | 0.0% | $58.04 | +29.9% | Put | 654106103 |
| ET | ENERGY TRANSFER LP | 2,320,764 | $35,670 | 0.0% | $15.32 | — | Call | 29273V100 |
| NSC | NORFOLK SOUTHERN CORP | 190,398 | $35,584 | 0.0% | $131.43 | +14.5% | COM | 655844108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,231,100 | $35,519 | 0.0% | $11.53 | — | Put | 71654V408 |
| — | HESS CORP | 588,300 | $35,433 | 0.0% | $64.52 | — | Put | 42809H107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 492,691 | $35,331 | 0.0% | $63.57 | +6.7% | COM | 00971T101 |
| REGN | REGENERON PHARMACEUTICALS | 85,792 | $35,229 | 0.0% | $382.42 | +7.1% | COM | 75886F107 |
| MDT | MEDTRONIC PLC | 386,200 | $35,175 | 0.0% | $66.54 | +11.7% | Put | G5960L103 |
| — | VMWARE INC | 194,500 | $35,109 | 0.0% | $136.54 | — | Put | 928563402 |
| F | FORD MTR CO DEL | 3,994,900 | $35,075 | 0.0% | $6.47 | -6.0% | Put | 345370860 |
| GILD | GILEAD SCIENCES INC | 538,400 | $35,002 | 0.0% | $56.56 | -10.1% | Call | 375558103 |
| A | AGILENT TECHNOLOGIES INC | 434,800 | $34,950 | 0.0% | $54.68 | +32.2% | COM | 00846U101 |
| BBY | BEST BUY INC | 489,000 | $34,749 | 0.0% | $47.70 | +0.1% | Call | 086516101 |
| VTR | VENTAS INC | 544,392 | $34,736 | 0.0% | $43.70 | +8.1% | COM | 92276F100 |
| BHP | BHP GROUP LTD | 633,949 | $34,658 | 0.0% | $44.66 | — | SPONSORED ADS | 088606108 |
| XHB | SPDR SERIES TRUST | 897,452 | $34,597 | 0.0% | $36.42 | — | S&P HOMEBUILD | 78464A888 |
| RSG | REPUBLIC SVCS INC | 429,830 | $34,549 | 0.0% | $60.05 | +15.8% | COM | 760759100 |
| COTY | COTY INC | 2,991,537 | $34,403 | 0.0% | $9.04 | -0.5% | COM CL A | 222070203 |
| AMD | ADVANCED MICRO DEVICES INC | 1,335,400 | $34,079 | 0.0% | $17.23 | +31.8% | Call | 007903107 |
| CTAS | CINTAS CORP | 168,097 | $33,974 | 0.0% | $28.72 | +57.8% | COM | 172908105 |
| FFIV | F5 NETWORKS INC | 215,021 | $33,743 | 0.0% | $148.64 | +8.3% | COM | 315616102 |
| EXPE | EXPEDIA GROUP INC | 283,500 | $33,737 | 0.0% | $116.84 | +1.6% | Call | 30212P303 |
| BBY | BEST BUY INC | 473,096 | $33,619 | 0.0% | $47.70 | +0.1% | COM | 086516101 |
| NEE | NEXTERA ENERGY INC | 173,600 | $33,561 | 0.0% | $31.07 | +24.2% | Call | 65339F101 |
| GWW | GRAINGER W W INC | 111,319 | $33,500 | 0.0% | $230.78 | +17.7% | COM | 384802104 |
| BNDX | VANGUARD CHARLOTTE FDS | 599,890 | $33,455 | 0.0% | $54.50 | — | INTL BD IDX ETF | 92203J407 |
| LULU | LULULEMON ATHLETICA INC | 203,500 | $33,348 | 0.0% | $130.73 | +11.7% | Put | 550021109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 181,100 | $33,313 | 0.0% | $148.20 | +24.6% | Put | 92532F100 |
| QCOM | QUALCOMM INC | 584,000 | $33,305 | 0.0% | $50.94 | -10.2% | Put | 747525103 |
| — | ALTABA INC | 448,300 | $33,228 | 0.0% | $61.06 | — | Call | 021346101 |
| TPR | TAPESTRY INC | 1,020,764 | $33,164 | 0.0% | $31.66 | -8.1% | COM | 876030107 |
| FMC | F M C CORP | 431,479 | $33,147 | 0.0% | $58.69 | +2.9% | COM NEW | 302491303 |
| NXPI | NXP SEMICONDUCTORS N V | 374,300 | $33,085 | 0.0% | $76.10 | +3.2% | Call | N6596X109 |
| JD | JD COM INC | 1,091,500 | $32,908 | 0.0% | $27.32 | — | Call | 47215P106 |
| — | VANECK VECTORS ETF TR | 1,909,700 | $32,904 | 0.0% | $17.69 | — | Put | 92189F718 |
| — | ARISTA NETWORKS INC | 104,200 | $32,767 | 0.0% | $220.64 | — | Put | 040413106 |
| NTES | NETEASE INC | 135,670 | $32,757 | 0.0% | $249.05 | — | SPONSORED ADR | 64110W102 |
| XYZ | SQUARE INC | 435,710 | $32,644 | 0.0% | $62.45 | +16.0% | CL A | 852234103 |
| BDX | BECTON DICKINSON & CO | 130,568 | $32,607 | 0.0% | $186.97 | +13.8% | COM | 075887109 |
| CRM | SALESFORCE COM INC | 205,700 | $32,576 | 0.0% | $128.27 | +19.4% | Call | 79466L302 |
| MO | ALTRIA GROUP INC | 564,700 | $32,431 | 0.0% | $29.06 | +2.2% | Put | 02209S103 |
| KR | KROGER CO | 1,313,321 | $32,308 | 0.0% | $24.46 | -3.5% | COM | 501044101 |
| — | SPDR SERIES TRUST | 895,687 | $32,219 | 0.0% | $35.87 | — | BLOOMBERG BRCLYS | 78464A417 |
| NTR | NUTRIEN LTD | 610,616 | $32,214 | 0.0% | $39.93 | +3.2% | COM | 67077M108 |
| ALGN | ALIGN TECHNOLOGY INC | 112,367 | $31,950 | 0.0% | $224.00 | +6.5% | COM | 016255101 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,150,749 | $31,939 | 0.0% | $14.72 | — | SHS | N31738102 |
| TD | TORONTO DOMINION BK ONT | 588,038 | $31,921 | 0.0% | $53.27 | +3.8% | COM NEW | 891160509 |
| CAG | CONAGRA BRANDS INC | 1,146,103 | $31,792 | 0.0% | $19.45 | -10.6% | COM | 205887102 |
| — | ZENDESK INC | 373,896 | $31,781 | 0.0% | $53.74 | — | COM | 98936J101 |
| AMD | ADVANCED MICRO DEVICES INC | 1,244,200 | $31,752 | 0.0% | $17.23 | +31.8% | Put | 007903107 |
| BZUN | BAOZUN INC | 764,080 | $31,739 | 0.0% | $32.39 | — | SPONSORED ADR | 06684L103 |
| — | FINISAR CORP | 1,367,516 | $31,685 | 0.0% | $22.88 | — | COM NEW | 31787A507 |
| XLP | SELECT SECTOR SPDR TR | 564,300 | $31,663 | 0.0% | $52.91 | — | Call | 81369Y308 |
| BP | BP PLC | 720,500 | $31,501 | 0.0% | $43.40 | — | Put | 055622104 |
| — | TRANSCANADA CORP | 699,700 | $31,435 | 0.0% | $41.26 | — | COM | 89353D107 |
| ECL | ECOLAB INC | 177,900 | $31,407 | 0.0% | $125.23 | +20.5% | Put | 278865100 |
| FDX | FEDEX CORP | 172,900 | $31,366 | 0.0% | $172.24 | -9.5% | Call | 31428X106 |
| EMR | EMERSON ELEC CO | 457,917 | $31,353 | 0.0% | $50.97 | +9.9% | COM | 291011104 |
| LULU | LULULEMON ATHLETICA INC | 190,700 | $31,250 | 0.0% | $130.73 | +11.7% | Call | 550021109 |
| WB | WEIBO CORP | 504,100 | $31,249 | 0.0% | $79.12 | — | Put | 948596101 |
| — | BLACKSTONE GROUP L P | 892,232 | $31,202 | 0.0% | $30.60 | — | COM UNIT LTD | 09253U108 |
| UNP | UNION PACIFIC CORP | 186,600 | $31,199 | 0.0% | $100.31 | +37.7% | Call | 907818108 |
| TGT | TARGET CORP | 386,800 | $31,045 | 0.0% | $57.91 | +4.8% | Call | 87612E106 |
| LMT | LOCKHEED MARTIN CORP | 103,100 | $30,947 | 0.0% | $208.93 | +16.6% | Call | 539830109 |
| VIG | VANGUARD GROUP | 282,198 | $30,941 | 0.0% | $83.41 | — | DIV APP ETF | 921908844 |
| — | QURATE RETAIL INC | 1,932,963 | $30,889 | 0.0% | $19.67 | — | COM SER A | 74915M100 |
| — | SEAGATE TECHNOLOGY PLC | 644,884 | $30,884 | 0.0% | $50.55 | — | SHS | G7945M107 |
| PYPL | PAYPAL HLDGS INC | 297,400 | $30,882 | 0.0% | $67.75 | +39.4% | Call | 70450Y103 |
| LUV | SOUTHWEST AIRLS CO | 593,600 | $30,814 | 0.0% | $48.50 | -0.5% | Put | 844741108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,253,855 | $30,732 | 0.0% | $22.16 | — | UNIT LTD PARTN | 726503105 |
| — | IAC INTERACTIVECORP | 146,100 | $30,697 | 0.0% | $168.07 | — | Put | 44919P508 |
| SBUX | STARBUCKS CORP | 412,100 | $30,636 | 0.0% | $48.77 | +21.5% | Call | 855244109 |
| SRE | SEMPRA ENERGY | 241,872 | $30,443 | 0.0% | $41.81 | +12.8% | COM | 816851109 |
| — | JAZZ INVESTMENTS I LTD | 31,109,000 | $30,440 | 0.0% | $1.04 | — | NOTE 1.500% 8/1 | 472145AD3 |
| PHM | PULTE GROUP INC | 1,087,432 | $30,405 | 0.0% | $25.52 | -0.9% | COM | 745867101 |
| PPL | PPL CORP | 956,900 | $30,372 | 0.0% | $22.81 | +1.3% | Put | 69351T106 |
| EMLC | VANECK VECTORS ETF TR | 908,544 | $30,309 | 0.0% | $33.00 | — | JP MORGAN MKTS | 92189H300 |
| MPC | MARATHON PETE CORP | 505,236 | $30,238 | 0.0% | $49.17 | +2.6% | Put | 56585A102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 498,300 | $30,212 | 0.0% | $62.31 | — | Call | 559080106 |
| WYNN | WYNN RESORTS LTD | 253,200 | $30,211 | 0.0% | $139.21 | -19.6% | Put | 983134107 |
| SYY | SYSCO CORP | 451,946 | $30,173 | 0.0% | $51.22 | +5.7% | COM | 871829107 |
| AVA | AVISTA CORP | 738,410 | $29,994 | 0.0% | $35.06 | -13.6% | COM | 05379B107 |
| WMT | WALMART INC | 306,700 | $29,912 | 0.0% | $24.78 | +18.0% | Call | 931142103 |
| FE | FIRSTENERGY CORP | 715,700 | $29,781 | 0.0% | $27.93 | +7.5% | Put | 337932107 |
| XLK | SELECT SECTOR SPDR TR | 401,400 | $29,704 | 0.0% | $67.07 | — | Call | 81369Y803 |
| ASHR | DBX ETF TR | 1,033,800 | $29,701 | 0.0% | $27.93 | — | Call | 233051879 |
| ADSK | AUTODESK INC | 189,709 | $29,560 | 0.0% | $116.96 | +27.8% | COM | 052769106 |
| SMH | VANECK VECTORS ETF TR | 277,600 | $29,517 | 0.0% | $89.89 | — | Call | 92189F676 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 233,027 | $29,474 | 0.0% | $101.06 | +15.0% | ORD | M22465104 |
| EPI | WISDOMTREE TR | 1,119,300 | $29,471 | 0.0% | $25.31 | — | Put | 97717W422 |
| — | TE CONNECTIVITY LTD | 364,303 | $29,418 | 0.0% | $69.56 | — | REG SHS | H84989104 |
| — | UNITED STATES OIL FUND LP | 2,352,100 | $29,401 | 0.0% | $12.37 | — | Put | 91232N108 |
| BRX | BRIXMOR PPTY GROUP INC | 1,594,070 | $29,283 | 0.0% | $15.86 | — | COM | 11120U105 |
| — | ALLERGAN PLC | 200,000 | $29,282 | 0.0% | $190.46 | — | Call | G0177J108 |
| ISRG | INTUITIVE SURGICAL INC | 51,300 | $29,271 | 0.0% | $143.67 | +23.7% | Call | 46120E602 |
| PPL | PPL CORP | 922,083 | $29,267 | 0.0% | $22.81 | +1.3% | COM | 69351T106 |
| TFI | SPDR SER TR | 592,068 | $29,176 | 0.0% | $48.81 | — | NUVEEN BRC MUNIC | 78468R721 |
| AAL | AMERICAN AIRLS GROUP INC | 918,572 | $29,174 | 0.0% | $39.73 | -16.7% | COM | 02376R102 |
| — | SYMANTEC CORP | 1,268,487 | $29,162 | 0.0% | $24.05 | — | COM | 871503108 |
| BK | BANK NEW YORK MELLON CORP | 577,422 | $29,119 | 0.0% | $39.70 | +6.6% | COM | 064058100 |
| — | ACTIVISION BLIZZARD INC | 638,800 | $29,085 | 0.0% | $45.89 | — | Put | 00507V109 |
| RACE | FERRARI N V | 216,700 | $28,994 | 0.0% | $75.08 | +63.1% | Put | N3167Y103 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,214,753 | $28,923 | 0.0% | $18.14 | +8.0% | COM | 962879102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 111,572 | $28,912 | 0.0% | $233.82 | — | UT SER 1 | 78467X109 |
| BXP | BOSTON PROPERTIES INC | 215,049 | $28,790 | 0.0% | $86.93 | +6.5% | COM | 101121101 |
| O | REALTY INCOME CORP | 391,173 | $28,774 | 0.0% | $37.01 | +28.5% | COM | 756109104 |
| XYL | XYLEM INC | 363,354 | $28,719 | 0.0% | $62.50 | +7.5% | COM | 98419M100 |
| WDC | WESTERN DIGITAL CORP | 596,700 | $28,677 | 0.0% | $48.57 | -33.3% | Put | 958102105 |
| GRMN | GARMIN LTD | 332,091 | $28,676 | 0.0% | $57.97 | +10.8% | SHS | H2906T109 |
| SOXX | ISHARES TR | 150,700 | $28,564 | 0.0% | $155.58 | — | PHLX SEMICND ETF | 464287523 |
| — | COUPA SOFTWARE INC | 313,300 | $28,504 | 0.0% | $52.31 | — | Call | 22266L106 |
| TMUS | T MOBILE US INC | 412,200 | $28,484 | 0.0% | $63.55 | +6.4% | Call | 872590104 |
| — | DOWDUPONT INC | 534,000 | $28,468 | 0.0% | $64.49 | — | Call | 26078J100 |
| IQV | IQVIA HLDGS INC | 197,783 | $28,452 | 0.0% | $118.08 | +12.9% | COM | 46266C105 |
| HON | HONEYWELL INTL INC | 178,900 | $28,430 | 0.0% | $104.93 | +15.5% | Call | 438516106 |
| PANW | PALO ALTO NETWORKS INC | 116,911 | $28,394 | 0.0% | $23.80 | +55.8% | COM | 697435105 |
| MSI | MOTOROLA SOLUTIONS INC | 201,950 | $28,358 | 0.0% | $99.22 | +19.3% | COM NEW | 620076307 |
| — | FOOT LOCKER INC | 467,535 | $28,333 | 0.0% | $56.47 | — | COM | 344849104 |
| AAXJ | ISHARES TR | 400,000 | $28,276 | 0.0% | $70.68 | — | Put | 464288182 |
| PRU | PRUDENTIAL FINL INC | 307,342 | $28,238 | 0.0% | $60.77 | +7.8% | COM | 744320102 |
| WYNN | WYNN RESORTS LTD | 236,600 | $28,231 | 0.0% | $139.21 | -19.6% | Call | 983134107 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 72,478 | $28,144 | 0.0% | $17.97 | +34.6% | COM | 67103H107 |
| — | VMWARE INC | 155,851 | $28,132 | 0.0% | $136.54 | — | CL A COM | 928563402 |
| — | VANECK VECTORS ETF TR | 1,631,331 | $28,108 | 0.0% | $17.69 | — | OIL SVCS ETF | 92189F718 |
| GDXJ | VANECK VECTORS ETF TR | 884,587 | $28,069 | 0.0% | $35.01 | — | JR GOLD MINERS E | 92189F791 |
| HUM | HUMANA INC | 105,300 | $28,010 | 0.0% | $222.64 | +21.8% | Put | 444859102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 353,879 | $27,972 | 0.0% | $28.59 | +4.4% | COM | 136069101 |
| Z | ZILLOW GROUP INC | 803,931 | $27,928 | 0.0% | $40.22 | -11.3% | CL C CAP STK | 98954M200 |
| IBN | ICICI BK LTD | 2,436,441 | $27,921 | 0.0% | $10.06 | — | ADR | 45104G104 |
| LULU | LULULEMON ATHLETICA INC | 170,218 | $27,894 | 0.0% | $130.73 | +11.7% | COM | 550021109 |
| ADM | ARCHER DANIELS MIDLAND CO | 646,003 | $27,863 | 0.0% | $34.00 | +2.7% | COM | 039483102 |
| — | CTRIP COM INTL LTD | 27,396,000 | $27,858 | 0.0% | $1.03 | — | NOTE 1.000% 7/0 | 22943FAF7 |
| BSV | VANGUARD BD INDEX FD INC | 348,590 | $27,745 | 0.0% | $79.31 | — | SHORT TRM BOND | 921937827 |
| EOG | EOG RES INC | 290,173 | $27,620 | 0.0% | $73.74 | -2.5% | COM | 26875P101 |
| MSCI | MSCI INC | 138,714 | $27,582 | 0.0% | $146.44 | +10.8% | COM | 55354G100 |
| Z | ZILLOW GROUP INC | 793,000 | $27,549 | 0.0% | $40.22 | -11.3% | Call | 98954M200 |
| HPQ | HP INC | 1,417,791 | $27,548 | 0.0% | $15.03 | +11.1% | COM | 40434L105 |
| DLR | DIGITAL RLTY TR INC | 231,229 | $27,516 | 0.0% | $78.83 | +11.3% | COM | 253868103 |
| LMT | LOCKHEED MARTIN CORP | 91,000 | $27,315 | 0.0% | $208.93 | +16.6% | Put | 539830109 |
| VUG | VANGUARD INDEX FDS | 174,500 | $27,295 | 0.0% | $108.00 | — | GROWTH ETF | 922908736 |
| — | APTIV PLC | 342,568 | $27,231 | 0.0% | $86.60 | — | SHS | G6095L109 |
| WAT | WATERS CORP | 107,774 | $27,127 | 0.0% | $197.60 | +15.3% | COM | 941848103 |
| ARCC | ARES CAP CORP | 1,581,941 | $27,114 | 0.0% | $7.70 | +12.7% | COM | 04010L103 |
| UBS | UBS GROUP AG | 2,262,600 | $27,033 | 0.0% | $15.93 | -20.5% | Call | H42097107 |
| NKE | NIKE INC | 320,500 | $26,989 | 0.0% | $58.04 | +29.9% | Call | 654106103 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 564,509 | $26,876 | 0.0% | $41.59 | -16.9% | COM | 34964C106 |
| — | CBS CORP NEW | 562,321 | $26,727 | 0.0% | $48.50 | — | CL B | 124857202 |
| ZTS | ZOETIS INC | 265,400 | $26,718 | 0.0% | $70.10 | +22.5% | Call | 98978V103 |
| NVS | NOVARTIS A G | 277,800 | $26,708 | 0.0% | $89.07 | — | Call | 66987V109 |
| — | XILINX INC | 210,500 | $26,689 | 0.0% | $78.80 | — | Call | 983919101 |
| — | XILINX INC | 210,365 | $26,672 | 0.0% | $78.80 | — | COM | 983919101 |
| ESS | ESSEX PPTY TR INC | 92,185 | $26,663 | 0.0% | $178.09 | +20.7% | COM | 297178105 |
| LUV | SOUTHWEST AIRLS CO | 513,648 | $26,663 | 0.0% | $48.50 | -0.5% | COM | 844741108 |
| IVV | ISHARES TR | 93,614 | $26,639 | 0.0% | $250.61 | — | CORE S&P500 ETF | 464287200 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,303,677 | $26,556 | 0.0% | $17.26 | — | Put | 874060205 |
| — | VIACOM INC NEW | 945,457 | $26,539 | 0.0% | $28.79 | — | CL B | 92553P201 |
| RGLD | ROYAL GOLD INC | 291,791 | $26,533 | 0.0% | $81.45 | +7.2% | COM | 780287108 |
| BSX | BOSTON SCIENTIFIC CORP | 687,272 | $26,378 | 0.0% | $32.71 | +16.8% | COM | 101137107 |
| SNPS | SYNOPSYS INC | 228,436 | $26,305 | 0.0% | $84.67 | +17.0% | COM | 871607107 |
| USMV | ISHARES TR | 446,651 | $26,263 | 0.0% | $51.06 | — | MIN VOL USA ETF | 46429B697 |
| GLD | SPDR GOLD TRUST | 214,619 | $26,185 | 0.0% | $120.80 | — | GOLD SHS | 78463V107 |
| FTNT | FORTINET INC | 311,560 | $26,162 | 0.0% | $9.92 | +60.6% | COM | 34959E109 |
| — | HCP INC | 830,843 | $26,006 | 0.0% | $27.31 | — | COM | 40414L109 |
| KMI | KINDER MORGAN INC DEL | 1,297,200 | $25,957 | 0.0% | $11.53 | +8.4% | Put | 49456B101 |
| PGR | PROGRESSIVE CORP OHIO | 357,796 | $25,793 | 0.0% | $50.72 | +9.4% | COM | 743315103 |
| IEMG | ISHARES INC | 498,492 | $25,777 | 0.0% | $46.00 | — | CORE MSCI EMKT | 46434G103 |
| FCX | FREEPORT-MCMORAN INC | 1,996,111 | $25,731 | 0.0% | $12.07 | -7.9% | CL B | 35671D857 |
| ITW | ILLINOIS TOOL WKS INC | 178,784 | $25,661 | 0.0% | $104.10 | +12.4% | COM | 452308109 |
| ALLY | ALLY FINL INC | 925,724 | $25,447 | 0.0% | $20.98 | +0.1% | COM | 02005N100 |
| SNAP | SNAP INC | 2,303,800 | $25,388 | 0.0% | $10.55 | -19.4% | Call | 83304A106 |
| SNAP | SNAP INC | 2,303,600 | $25,386 | 0.0% | $10.55 | -19.4% | Put | 83304A106 |
| PEP | PEPSICO INC | 207,100 | $25,380 | 0.0% | $82.42 | +12.2% | Call | 713448108 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 1,663,245 | $25,364 | 0.0% | $13.59 | +0.0% | COM | 535219109 |
| EWJ | ISHARES INC | 463,188 | $25,346 | 0.0% | $52.39 | — | MSCI JPN ETF NEW | 46434G822 |
| NOC | NORTHROP GRUMMAN CORP | 93,900 | $25,315 | 0.0% | $156.05 | +56.1% | Put | 666807102 |
| M | MACYS INC | 1,052,969 | $25,303 | 0.0% | $30.57 | -17.4% | COM | 55616P104 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 425,600 | $25,285 | 0.0% | $43.30 | +2.3% | Call | 744573106 |
| DGX | QUEST DIAGNOSTICS INC | 280,981 | $25,266 | 0.0% | $75.34 | +0.3% | COM | 74834L100 |
| — | SPARK THERAPEUTICS INC | 221,414 | $25,215 | 0.0% | $90.88 | — | COM | 84652J103 |
| UPS | UNITED PARCEL SERVICE INC | 224,200 | $25,052 | 0.0% | $81.97 | -1.2% | Call | 911312106 |
| MNST | MONSTER BEVERAGE CORP NEW | 457,802 | $24,987 | 0.0% | $29.01 | -1.8% | COM | 61174X109 |
| SWK | STANLEY BLACK & DECKER INC | 183,300 | $24,960 | 0.0% | $107.61 | -0.9% | Put | 854502101 |
| VLO | VALERO ENERGY CORP NEW | 294,200 | $24,957 | 0.0% | $47.44 | +31.5% | Call | 91913Y100 |
| MKC | MCCORMICK & CO INC | 165,224 | $24,888 | 0.0% | $48.96 | +20.7% | COM NON VTG | 579780206 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 296,000 | $24,855 | 0.0% | $89.43 | — | Put | 03524A108 |
| AEP | AMERICAN ELEC PWR CO INC | 296,102 | $24,799 | 0.0% | $55.60 | +12.3% | COM | 025537101 |
| ABBV | ABBVIE INC | 307,300 | $24,765 | 0.0% | $53.36 | +14.3% | Call | 00287Y109 |
| FNV | FRANCO NEVADA CORP | 329,513 | $24,711 | 0.0% | $69.12 | +0.7% | COM | 351858105 |
| COF | CAPITAL ONE FINL CORP | 302,495 | $24,710 | 0.0% | $74.87 | -3.6% | COM | 14040H105 |
| RIG | TRANSOCEAN LTD | 2,831,623 | $24,663 | 0.0% | $9.26 | -7.5% | REG SHS | H8817H100 |
| UNM | UNUM GROUP | 724,559 | $24,512 | 0.0% | $45.68 | -23.8% | COM | 91529Y106 |
| — | BLACKSTONE GROUP L P | 697,900 | $24,406 | 0.0% | $30.60 | — | Put | 09253U108 |
| SHOP | SHOPIFY INC | 117,900 | $24,345 | 0.0% | $10.68 | +65.2% | Put | 82509L107 |
| DLTR | DOLLAR TREE INC | 231,410 | $24,307 | 0.0% | $94.69 | +3.7% | COM | 256746108 |
| AEP | AMERICAN ELEC PWR CO INC | 288,600 | $24,171 | 0.0% | $55.60 | +12.3% | Call | 025537101 |
| SLB | SCHLUMBERGER LTD | 554,500 | $24,161 | 0.0% | $56.80 | -37.1% | Call | 806857108 |
| IP | INTL PAPER CO | 521,063 | $24,111 | 0.0% | $33.68 | -5.6% | COM | 460146103 |
| IEF | ISHARES TR | 225,900 | $24,097 | 0.0% | $103.59 | — | Put | 464287440 |
| OKE | ONEOK INC NEW | 344,500 | $24,060 | 0.0% | $37.29 | +11.6% | Call | 682680103 |
| VICI | VICI PPTYS INC | 1,094,596 | $23,950 | 0.0% | $14.05 | +3.7% | COM | 925652109 |
| L | LOEWS CORP | 498,278 | $23,881 | 0.0% | $45.84 | -0.0% | COM | 540424108 |
| TDC | TERADATA CORP DEL | 546,173 | $23,840 | 0.0% | $33.79 | +32.9% | COM | 88076W103 |
| HON | HONEYWELL INTL INC | 149,800 | $23,807 | 0.0% | $104.93 | +15.5% | Put | 438516106 |
| UDR | UDR INC | 522,039 | $23,733 | 0.0% | $27.74 | +21.8% | COM | 902653104 |
| PMT | PENNYMAC MTG INVT TR | 1,145,633 | $23,726 | 0.0% | $15.29 | — | COM | 70931T103 |
| SPG | SIMON PPTY GROUP INC NEW | 130,000 | $23,687 | 0.0% | $106.70 | +14.0% | Call | 828806109 |
| IHI | ISHARES TR | 101,448 | $23,488 | 0.0% | $164.75 | — | U.S. MED DVC ETF | 464288810 |
| LVS | LAS VEGAS SANDS CORP | 385,100 | $23,475 | 0.0% | $57.52 | -8.7% | Call | 517834107 |
| URI | UNITED RENTALS INC | 205,216 | $23,446 | 0.0% | $120.30 | -0.6% | COM | 911363109 |
| NOW | SERVICENOW INC | 95,100 | $23,441 | 0.0% | $30.79 | +42.8% | Put | 81762P102 |
| TWLO | TWILIO INC | 180,884 | $23,367 | 0.0% | $76.27 | +47.7% | Call | 90138F102 |
| DRI | DARDEN RESTAURANTS INC | 192,362 | $23,365 | 0.0% | $76.66 | +18.2% | COM | 237194105 |
| XME | SPDR SERIES TRUST | 785,300 | $23,307 | 0.0% | $31.40 | — | Call | 78464A755 |
| NVS | NOVARTIS A G | 241,595 | $23,227 | 0.0% | $89.07 | — | SPONSORED ADR | 66987V109 |
| LOW | LOWES COS INC | 212,000 | $23,207 | 0.0% | $72.29 | +21.8% | Call | 548661107 |
| — | LAM RESEARCH CORP | 129,286 | $23,144 | 0.0% | $141.37 | — | COM | 512807108 |
| EA | ELECTRONIC ARTS INC | 227,700 | $23,141 | 0.0% | $92.10 | +0.1% | Call | 285512109 |
| XHB | SPDR SERIES TRUST | 598,700 | $23,079 | 0.0% | $36.42 | — | Put | 78464A888 |
| NTES | NETEASE INC | 95,300 | $23,011 | 0.0% | $249.05 | — | Put | 64110W102 |
| CNI | CANADIAN NATL RY CO | 255,507 | $22,880 | 0.0% | $67.38 | +9.4% | COM | 136375102 |
| — | CITRIX SYS INC | 16,120,000 | $22,853 | 0.0% | $1.42 | — | NOTE 0.500% 4/1 | 177376AD2 |
| CCJ | CAMECO CORP | 1,929,082 | $22,743 | 0.0% | $10.80 | +8.6% | COM | 13321L108 |
| ESS | ESSEX PPTY TR INC | 78,600 | $22,734 | 0.0% | $178.09 | +20.7% | Put | 297178105 |
| — | BB&T CORP | 487,800 | $22,698 | 0.0% | $44.39 | — | Put | 054937107 |
| ASHR | DBX ETF TR | 787,603 | $22,627 | 0.0% | $27.93 | — | XTRACK HRVST CSI | 233051879 |
| WEC | WEC ENERGY GROUP INC | 285,818 | $22,603 | 0.0% | $54.65 | +9.1% | COM | 92939U106 |
| — | CHIMERA INVT CORP | 1,205,000 | $22,582 | 0.0% | $18.54 | — | Call | 16934Q208 |
| ORCL | ORACLE CORP | 420,100 | $22,564 | 0.0% | $38.96 | +18.3% | Call | 68389X105 |
| XRT | SPDR SERIES TRUST | 501,300 | $22,564 | 0.0% | $55.28 | — | Put | 78464A714 |
| OKE | ONEOK INC NEW | 322,900 | $22,551 | 0.0% | $37.29 | +11.6% | Put | 682680103 |
| ELV | ANTHEM INC | 78,300 | $22,471 | 0.0% | $197.67 | +33.4% | Call | 036752103 |
| FAST | FASTENAL CO | 349,139 | $22,452 | 0.0% | $11.65 | +8.5% | COM | 311900104 |
| CF | CF INDS HLDGS INC | 548,831 | $22,436 | 0.0% | $35.82 | -0.2% | COM | 125269100 |
| MAR | MARRIOTT INTL INC NEW | 179,079 | $22,401 | 0.0% | $103.81 | +7.5% | CL A | 571903202 |
| — | ENCANA CORP | 3,089,317 | $22,385 | 0.0% | $7.24 | — | COM | 292505104 |
| — | HD SUPPLY HLDGS INC | 512,736 | $22,226 | 0.0% | $40.34 | — | COM | 40416M105 |
| SNA | SNAP ON INC | 141,716 | $22,182 | 0.0% | $129.46 | +2.4% | COM | 833034101 |
| AZO | AUTOZONE INC | 21,648 | $22,170 | 0.0% | $743.58 | +20.7% | COM | 053332102 |
| ALL | ALLSTATE CORP | 235,400 | $22,170 | 0.0% | $65.86 | +16.8% | Put | 020002101 |
| MRSH | MARSH & MCLENNAN COS INC | 235,706 | $22,133 | 0.0% | $73.80 | +7.5% | COM | 571748102 |
| TAL | TAL EDUCATION GROUP | 613,026 | $22,118 | 0.0% | $32.86 | — | SPONSORED ADS | 874080104 |
| HLF | HERBALIFE NUTRITION LTD | 416,000 | $22,044 | 0.0% | $55.16 | +4.1% | Put | G4412G101 |
| — | LINDE PLC | 124,900 | $21,973 | 0.0% | $161.39 | — | Put | G5494J103 |
| SHW | SHERWIN WILLIAMS CO | 51,016 | $21,973 | 0.0% | $120.51 | +8.6% | COM | 824348106 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,104,300 | $21,964 | 0.0% | $20.52 | — | Call | G5876H105 |
| CF | CF INDS HLDGS INC | 537,000 | $21,953 | 0.0% | $35.82 | -0.2% | Put | 125269100 |
| — | HOLLYFRONTIER CORP | 445,301 | $21,941 | 0.0% | $59.54 | — | COM | 436106108 |
| GLNG | GOLAR LNG LTD BERMUDA | 1,035,404 | $21,837 | 0.0% | $23.22 | -15.0% | SHS | G9456A100 |
| — | TRAVELPORT WORLDWIDE LTD | 1,387,476 | $21,825 | 0.0% | $15.67 | — | SHS | G9019D104 |
| COF | CAPITAL ONE FINL CORP | 267,000 | $21,811 | 0.0% | $74.87 | -3.6% | Put | 14040H105 |
| — | UNITED STATES STL CORP NEW | 1,118,300 | $21,796 | 0.0% | $25.41 | — | Call | 912909108 |
| ETR | ENTERGY CORP NEW | 227,877 | $21,792 | 0.0% | $32.46 | +8.5% | COM | 29364G103 |
| MPC | MARATHON PETE CORP | 362,216 | $21,678 | 0.0% | $49.17 | +2.6% | Call | 56585A102 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 663,100 | $21,671 | 0.0% | $38.15 | -22.2% | Put | 499049104 |
| XBI | SPDR SERIES TRUST | 239,200 | $21,657 | 0.0% | $78.18 | — | Call | 78464A870 |
| NUE | NUCOR CORP | 370,972 | $21,647 | 0.0% | $50.31 | +0.8% | COM | 670346105 |
| — | VANECK VECTORS ETF TR | 1,254,900 | $21,622 | 0.0% | $17.69 | — | Call | 92189F718 |
| NEM | NEWMONT MNG CORP | 602,700 | $21,559 | 0.0% | $29.45 | -7.1% | Put | 651639106 |
| USB | US BANCORP DEL | 446,800 | $21,531 | 0.0% | $34.21 | +9.9% | Call | 902973304 |
| ALGN | ALIGN TECHNOLOGY INC | 75,500 | $21,467 | 0.0% | $224.00 | +6.5% | Put | 016255101 |
| — | LINDE PLC | 121,800 | $21,428 | 0.0% | $161.39 | — | Call | G5494J103 |
| MFC | MANULIFE FINL CORP | 1,265,462 | $21,407 | 0.0% | $18.24 | -10.8% | COM | 56501R106 |
| PAYC | PAYCOM SOFTWARE INC | 113,083 | $21,387 | 0.0% | $57.85 | +175.2% | COM | 70432V102 |
| ZION | ZIONS BANCORPORATION N A | 470,100 | $21,347 | 0.0% | $45.04 | +5.9% | Call | 989701107 |
| CMS | CMS ENERGY CORP | 383,519 | $21,300 | 0.0% | $40.52 | +6.3% | COM | 125896100 |
| AFL | AFLAC INC | 425,853 | $21,293 | 0.0% | $35.32 | +16.0% | COM | 001055102 |
| LEA | LEAR CORP | 156,555 | $21,247 | 0.0% | $119.16 | +6.7% | COM NEW | 521865204 |
| MLM | MARTIN MARIETTA MATLS INC | 105,400 | $21,204 | 0.0% | $181.42 | -2.1% | Call | 573284106 |
| AMAT | APPLIED MATLS INC | 531,900 | $21,095 | 0.0% | $32.03 | +10.3% | Put | 038222105 |
| PSA | PUBLIC STORAGE | 96,800 | $21,081 | 0.0% | $146.75 | +7.1% | Put | 74460D109 |
| PKG | PACKAGING CORP AMER | 211,518 | $21,021 | 0.0% | $83.09 | -7.3% | COM | 695156109 |
| YUM | YUM BRANDS INC | 210,214 | $20,982 | 0.0% | $71.51 | +16.7% | COM | 988498101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 146,452 | $20,878 | 0.0% | $91.92 | +10.5% | COM | 015271109 |
| BIIB | BIOGEN INC | 88,300 | $20,873 | 0.0% | $301.06 | +4.6% | Call | 09062X103 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 979,000 | $20,872 | 0.0% | $24.81 | — | GEN VAR 26 | 17324P859 |
| WY | WEYERHAEUSER CO | 791,773 | $20,856 | 0.0% | $21.59 | -10.7% | COM | 962166104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 248,000 | $20,852 | 0.0% | $54.76 | +1.3% | Put | N53745100 |
| — | VERSUM MATLS INC | 413,965 | $20,827 | 0.0% | $49.16 | — | COM | 92532W103 |
| PH | PARKER HANNIFIN CORP | 121,281 | $20,814 | 0.0% | $118.90 | +26.0% | COM | 701094104 |
| SNAP | SNAP INC | 1,887,464 | $20,800 | 0.0% | $10.55 | -19.4% | CL A | 83304A106 |
| SHOP | SHOPIFY INC | 100,427 | $20,737 | 0.0% | $10.68 | +65.2% | CL A | 82509L107 |
| AMP | AMERIPRISE FINL INC | 161,223 | $20,653 | 0.0% | $101.64 | +7.6% | COM | 03076C106 |
| — | RAYTHEON CO | 112,900 | $20,557 | 0.0% | $122.22 | — | Call | 755111507 |
| LNG | CHENIERE ENERGY INC | 300,480 | $20,541 | 0.0% | $62.03 | +6.0% | COM NEW | 16411R208 |
| AWK | AMERICAN WTR WKS CO INC NEW | 196,924 | $20,531 | 0.0% | $56.90 | +51.6% | COM | 030420103 |
| GBIL | GOLDMAN SACHS ETF TR | 204,253 | $20,481 | 0.0% | $100.25 | — | ACCES TREASURY | 381430529 |
| CGNX | COGNEX CORP | 399,083 | $20,298 | 0.0% | $43.31 | +3.6% | COM | 192422103 |
| EXR | EXTRA SPACE STORAGE INC | 199,024 | $20,281 | 0.0% | $60.14 | +23.4% | COM | 30225T102 |
| — | CANADIAN PAC RY LTD | 98,259 | $20,252 | 0.0% | $187.12 | — | COM | 13645T100 |
| — | CTRIP COM INTL LTD | 462,900 | $20,224 | 0.0% | $47.63 | — | Call | 22943F100 |
| CTRA | CABOT OIL & GAS CORP | 771,968 | $20,149 | 0.0% | $18.35 | +1.6% | COM | 127097103 |
| BNS | BANK N S HALIFAX | 377,589 | $20,107 | 0.0% | $33.95 | +11.6% | COM | 064149107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 109,300 | $20,106 | 0.0% | $148.20 | +24.6% | Call | 92532F100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 241,848 | $20,101 | 0.0% | $78.30 | -2.0% | COM | 43300A203 |
| NEM | NEWMONT MNG CORP | 561,046 | $20,068 | 0.0% | $29.45 | -7.1% | COM | 651639106 |
| — | J2 GLOBAL INC | 15,000,000 | $20,003 | 0.0% | $1.27 | — | NOTE 3.250% 6/1 | 48123VAC6 |
| DAL | DELTA AIR LINES INC DEL | 387,000 | $19,988 | 0.0% | $50.14 | -6.7% | Call | 247361702 |
| ADI | ANALOG DEVICES INC | 189,700 | $19,969 | 0.0% | $84.32 | +4.9% | Call | 032654105 |
| BK | BANK NEW YORK MELLON CORP | 394,500 | $19,895 | 0.0% | $39.70 | +6.6% | Put | 064058100 |
| VFC | V F CORP | 228,824 | $19,887 | 0.0% | $72.62 | +7.4% | COM | 918204108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,287,555 | $19,867 | 0.0% | $12.73 | -2.9% | COM | 42824C109 |
| ROK | ROCKWELL AUTOMATION INC | 112,625 | $19,761 | 0.0% | $143.20 | +4.7% | COM | 773903109 |
| IDXX | IDEXX LABS INC | 88,372 | $19,760 | 0.0% | $198.72 | +3.9% | COM | 45168D104 |
| FTV | FORTIVE CORP | 234,924 | $19,707 | 0.0% | $49.03 | -3.4% | COM | 34959J108 |
| DECK | DECKERS OUTDOOR CORP | 133,900 | $19,682 | 0.0% | $20.11 | +13.0% | Put | 243537107 |
| — | ABIOMED INC | 68,900 | $19,677 | 0.0% | $370.27 | — | Put | 003654100 |
| LNC | LINCOLN NATL CORP IND | 335,194 | $19,675 | 0.0% | $45.43 | -5.0% | COM | 534187109 |
| — | UNITED STATES STL CORP NEW | 1,009,038 | $19,666 | 0.0% | $25.41 | — | COM | 912909108 |
| TGT | TARGET CORP | 244,300 | $19,607 | 0.0% | $57.91 | +4.8% | Put | 87612E106 |
| YUMC | YUM CHINA HLDGS INC | 435,916 | $19,578 | 0.0% | $38.29 | +2.9% | COM | 98850P109 |
| URI | UNITED RENTALS INC | 171,200 | $19,560 | 0.0% | $120.30 | -0.6% | Put | 911363109 |
| MGA | MAGNA INTL INC | 400,347 | $19,500 | 0.0% | $38.22 | +5.8% | COM | 559222401 |
| CMI | CUMMINS INC | 123,134 | $19,439 | 0.0% | $115.73 | +8.7% | COM | 231021106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,237,700 | $19,407 | 0.0% | $20.82 | — | Call | 881624209 |
| FOXA | FOX CORP | 527,800 | $19,376 | 0.0% | $35.41 | 0.0% | Call | 35137L105 |
| AGNC | AGNC INVT CORP | 1,075,909 | $19,366 | 0.0% | $18.92 | — | COM | 00123Q104 |
| KBR | KBR INC | 1,012,341 | $19,325 | 0.0% | $16.58 | +0.2% | COM | 48242W106 |
| UNH | UNITEDHEALTH GROUP INC | 78,100 | $19,312 | 0.0% | $140.79 | +61.7% | Put | 91324P102 |
| WMB | WILLIAMS COS INC DEL | 671,900 | $19,297 | 0.0% | $19.12 | -4.5% | Call | 969457100 |
| HUM | HUMANA INC | 72,500 | $19,285 | 0.0% | $222.64 | +21.8% | Call | 444859102 |
| COP | CONOCOPHILLIPS | 288,700 | $19,268 | 0.0% | $48.75 | +8.7% | Put | 20825C104 |
| ZION | ZIONS BANCORPORATION N A | 421,000 | $19,118 | 0.0% | $45.04 | +5.9% | Put | 989701107 |
| AME | AMETEK INC NEW | 230,064 | $19,088 | 0.0% | $71.19 | +1.9% | COM | 031100100 |
| TAP | MOLSON COORS BREWING CO | 319,400 | $19,053 | 0.0% | $55.54 | -7.6% | CL B | 60871R209 |
| STT | STATE STR CORP | 288,900 | $19,013 | 0.0% | $60.76 | -8.8% | Put | 857477103 |
| NOW | SERVICENOW INC | 77,073 | $18,998 | 0.0% | $30.79 | +42.8% | COM | 81762P102 |
| BBY | BEST BUY INC | 267,100 | $18,980 | 0.0% | $47.70 | +0.1% | Put | 086516101 |
| VO | VANGUARD INDEX FDS | 118,016 | $18,971 | 0.0% | $140.49 | — | MID CAP ETF | 922908629 |
| ABT | ABBOTT LABS | 236,700 | $18,921 | 0.0% | $57.62 | +14.7% | Call | 002824100 |
| MLM | MARTIN MARIETTA MATLS INC | 93,825 | $18,876 | 0.0% | $181.42 | -2.1% | COM | 573284106 |
| CSX | CSX CORP | 251,900 | $18,848 | 0.0% | $16.04 | +31.6% | Put | 126408103 |
| CMC | COMMERCIAL METALS CO | 1,101,942 | $18,821 | 0.0% | $14.69 | -0.4% | COM | 201723103 |
| WDC | WESTERN DIGITAL CORP | 391,300 | $18,806 | 0.0% | $48.57 | -33.3% | Call | 958102105 |
| AMAT | APPLIED MATLS INC | 473,600 | $18,783 | 0.0% | $32.03 | +10.3% | Call | 038222105 |
| — | XEROX CORP | 586,925 | $18,771 | 0.0% | $27.04 | — | COM NEW | 984121608 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,263,000 | $18,756 | 0.0% | $14.72 | — | Call | N31738102 |
| VNO | VORNADO RLTY TR | 277,058 | $18,685 | 0.0% | $82.33 | — | SH BEN INT | 929042109 |
| PNW | PINNACLE WEST CAP CORP | 195,459 | $18,683 | 0.0% | $64.95 | +4.3% | COM | 723484101 |
| NOC | NORTHROP GRUMMAN CORP | 69,300 | $18,683 | 0.0% | $156.05 | +56.1% | Call | 666807102 |
| SU | SUNCOR ENERGY INC NEW | 576,233 | $18,681 | 0.0% | $24.26 | +2.2% | COM | 867224107 |
| TWLO | TWILIO INC | 144,500 | $18,667 | 0.0% | $76.27 | +47.7% | Put | 90138F102 |
| — | CHIMERA INVT CORP | 994,963 | $18,645 | 0.0% | $18.54 | — | COM NEW | 16934Q208 |
| TMUS | T MOBILE US INC | 269,606 | $18,629 | 0.0% | $63.55 | +6.4% | COM | 872590104 |
| JCI | JOHNSON CTLS INTL PLC | 503,144 | $18,586 | 0.0% | $29.49 | +0.3% | SHS | G51502105 |
| PCG | PG&E CORP | 1,042,600 | $18,559 | 0.0% | $26.40 | -39.3% | Call | 69331C108 |
| IVW | ISHARES TR | 107,600 | $18,546 | 0.0% | $110.85 | — | S&P 500 GRWT ETF | 464287309 |
| VRSN | VERISIGN INC | 101,976 | $18,515 | 0.0% | $117.71 | +44.5% | COM | 92343E102 |
| — | BB&T CORP | 396,478 | $18,449 | 0.0% | $44.39 | — | COM | 054937107 |
| OLED | UNIVERSAL DISPLAY CORP | 120,000 | $18,342 | 0.0% | $106.82 | +10.1% | Put | 91347P105 |
| BKNG | BOOKING HLDGS INC | 10,500 | $18,321 | 0.0% | $1908.88 | -8.0% | Call | 09857L108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 159,700 | $18,304 | 0.0% | $102.23 | +5.8% | Put | V7780T103 |
| KMB | KIMBERLY CLARK CORP | 147,700 | $18,300 | 0.0% | $86.52 | +5.5% | Put | 494368103 |
| EW | EDWARDS LIFESCIENCES CORP | 95,644 | $18,299 | 0.0% | $51.54 | +10.7% | COM | 28176E108 |
| COP | CONOCOPHILLIPS | 274,100 | $18,293 | 0.0% | $48.75 | +8.7% | Call | 20825C104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 361,261 | $18,265 | 0.0% | $56.07 | — | COM NEW | 049164205 |
| AXP | AMERICAN EXPRESS CO | 167,000 | $18,254 | 0.0% | $74.31 | +29.0% | Call | 025816109 |
| PPG | PPG INDS INC | 161,548 | $18,234 | 0.0% | $90.48 | +3.8% | COM | 693506107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 52,345 | $18,159 | 0.0% | $303.00 | +8.7% | CL A | 16119P108 |
| — | INGERSOLL-RAND PLC | 167,617 | $18,094 | 0.0% | $89.21 | — | SHS | G47791101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 621,185 | $18,077 | 0.0% | $27.37 | — | COM | 293792107 |
| GM | GENERAL MTRS CO | 485,500 | $18,012 | 0.0% | $32.75 | +6.4% | Call | 37045V100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 618,100 | $17,986 | 0.0% | $27.37 | — | Call | 293792107 |
| IQV | IQVIA HLDGS INC | 125,000 | $17,981 | 0.0% | $118.08 | +12.9% | Put | 46266C105 |
| — | OAKTREE CAP GROUP LLC | 362,056 | $17,976 | 0.0% | $39.63 | — | UNIT CL A | 674001201 |
| AAL | AMERICAN AIRLS GROUP INC | 565,600 | $17,963 | 0.0% | $39.73 | -16.7% | Put | 02376R102 |
| EXP | EAGLE MATERIALS INC | 213,080 | $17,962 | 0.0% | $83.95 | -16.8% | COM | 26969P108 |
| — | LABORATORY CORP AMER HLDGS | 117,338 | $17,951 | 0.0% | $129.11 | — | COM NEW | 50540R409 |
| RACE | FERRARI N V | 133,073 | $17,807 | 0.0% | $75.08 | +63.1% | COM | N3167Y103 |
| SHOP | SHOPIFY INC | 86,000 | $17,758 | 0.0% | $10.68 | +65.2% | Call | 82509L107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,132,300 | $17,755 | 0.0% | $20.82 | — | Put | 881624209 |
| EXPD | EXPEDITORS INTL WASH INC | 233,490 | $17,722 | 0.0% | $65.23 | +1.8% | COM | 302130109 |
| WB | WEIBO CORP | 285,836 | $17,720 | 0.0% | $79.12 | — | SPONSORED ADR | 948596101 |
| — | DIREXION SHS ETF TR | 979,133 | $17,703 | 0.0% | $26.51 | — | DAILY GOLD MINER | 25490K133 |
| BP | BP PLC | 404,673 | $17,692 | 0.0% | $43.40 | — | SPONSORED ADR | 055622104 |
| BMO | BANK MONTREAL QUE | 235,889 | $17,656 | 0.0% | $46.57 | +18.5% | COM | 063671101 |
| — | ZAYO GROUP HLDGS INC | 620,000 | $17,621 | 0.0% | $29.38 | — | Call | 98919V105 |
| BK | BANK NEW YORK MELLON CORP | 347,200 | $17,509 | 0.0% | $39.70 | +6.6% | Call | 064058100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 24,171 | $17,475 | 0.0% | $550.91 | +18.0% | COM | 592688105 |
| — | TABULA RASA HEALTHCARE INC | 309,588 | $17,467 | 0.0% | $57.06 | — | COM | 873379101 |
| — | SUNTRUST BKS INC | 294,300 | $17,437 | 0.0% | $59.23 | — | Put | 867914103 |
| HST | HOST HOTELS & RESORTS INC | 920,613 | $17,400 | 0.0% | $12.82 | +11.5% | COM | 44107P104 |
| PSX | PHILLIPS 66 | 182,600 | $17,378 | 0.0% | $63.07 | +14.0% | Put | 718546104 |
| FCX | FREEPORT-MCMORAN INC | 1,346,000 | $17,350 | 0.0% | $12.07 | -7.9% | Call | 35671D857 |
| DTE | DTE ENERGY CO | 138,861 | $17,322 | 0.0% | $78.95 | +1.4% | COM | 233331107 |
| LVS | LAS VEGAS SANDS CORP | 283,560 | $17,286 | 0.0% | $57.52 | -8.7% | COM | 517834107 |
| LUV | SOUTHWEST AIRLS CO | 332,300 | $17,250 | 0.0% | $48.50 | -0.5% | Call | 844741108 |
| FE | FIRSTENERGY CORP | 414,423 | $17,243 | 0.0% | $27.93 | +7.5% | COM | 337932107 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,089,504 | $17,214 | 0.0% | $15.04 | — | COM | 46131B100 |
| GAP | GAP INC | 657,482 | $17,212 | 0.0% | $20.61 | -2.9% | COM | 364760108 |
| — | ROYAL DUTCH SHELL PLC | 274,500 | $17,181 | 0.0% | $57.92 | — | Put | 780259206 |
| — | DYCOM INDS INC | 18,655,000 | $17,164 | 0.0% | $0.92 | — | NOTE 0.750% 9/1 | 267475AB7 |
| — | TORCHMARK CORP | 209,219 | $17,146 | 0.0% | $75.02 | — | COM | 891027104 |
| — | SUNTRUST BKS INC | 288,327 | $17,083 | 0.0% | $59.23 | — | COM | 867914103 |
| — | DUKE REALTY CORP | 556,175 | $17,007 | 0.0% | $27.40 | — | COM NEW | 264411505 |
| PCG | PG&E CORP | 955,044 | $17,000 | 0.0% | $26.40 | -39.3% | COM | 69331C108 |
| — | ATHENE HLDG LTD | 415,820 | $16,965 | 0.0% | $41.76 | — | CL A | G0684D107 |
| CAG | CONAGRA BRANDS INC | 611,004 | $16,949 | 0.0% | $19.45 | -10.6% | Put | 205887102 |
| — | FEDERAL REALTY INVT TR | 122,942 | $16,946 | 0.0% | $130.17 | — | SH BEN INT NEW | 313747206 |
| MAA | MID AMER APT CMNTYS INC | 154,931 | $16,939 | 0.0% | $72.80 | +12.0% | COM | 59522J103 |
| BCE | BCE INC | 380,000 | $16,879 | 0.0% | $25.53 | +7.8% | Call | 05534B760 |
| — | CBS CORP NEW | 355,100 | $16,878 | 0.0% | $48.50 | — | Put | 124857202 |
| CHTR | CHARTER COMMUNICATIONS INC N | 48,600 | $16,860 | 0.0% | $303.00 | +8.7% | Put | 16119P108 |
| — | XILINX INC | 132,900 | $16,851 | 0.0% | $78.80 | — | Put | 983919101 |
| HSBC | HSBC HLDGS PLC | 413,800 | $16,792 | 0.0% | $42.65 | — | Put | 404280406 |
| A | AGILENT TECHNOLOGIES INC | 208,200 | $16,735 | 0.0% | $54.68 | +32.2% | Put | 00846U101 |
| CPRI | CAPRI HOLDINGS LIMITED | 365,753 | $16,734 | 0.0% | $43.70 | 0.0% | SHS | G1890L107 |
| EVRG | EVERGY INC | 287,764 | $16,705 | 0.0% | $43.49 | +0.5% | COM | 30034W106 |
| D | DOMINION ENERGY INC | 217,744 | $16,692 | 0.0% | $53.90 | -0.0% | Put | 25746U109 |
| — | CITRIX SYS INC | 167,100 | $16,653 | 0.0% | $99.57 | — | Call | 177376100 |
| — | THOMSON REUTERS CORP | 281,300 | $16,649 | 0.0% | $48.27 | — | Call | 884903709 |
| ALLY | ALLY FINL INC | 605,100 | $16,635 | 0.0% | $20.98 | +0.1% | Call | 02005N100 |
| MMM | 3M CO | 80,000 | $16,622 | 0.0% | $121.90 | +7.5% | Call | 88579Y101 |
| PM | PHILIP MORRIS INTL INC | 188,000 | $16,617 | 0.0% | $62.52 | -10.3% | Call | 718172109 |
| — | DCP MIDSTREAM LP | 502,678 | $16,614 | 0.0% | $33.32 | — | COM UT LTD PTN | 23311P100 |
| STT | STATE STR CORP | 252,335 | $16,607 | 0.0% | $60.76 | -8.8% | COM | 857477103 |
| — | QIAGEN NV | 408,143 | $16,605 | 0.0% | $32.92 | — | SHS NEW | N72482123 |
| — | ARCONIC INC | 866,732 | $16,563 | 0.0% | $19.19 | — | COM | 03965L100 |
| — | ANGLOGOLD ASHANTI LTD | 1,264,112 | $16,560 | 0.0% | $12.19 | — | SPONSORED ADR | 035128206 |
| — | RAYONIER ADVANCED MATLS INC | 166,893 | $16,462 | 0.0% | $115.08 | — | PFD CV SER A | 75508B203 |
| OSG | AMBAC FINL GROUP INC | 907,801 | $16,449 | 0.0% | $15.98 | +19.5% | COM NEW | 023139884 |
| KKR | KKR & CO INC | 699,965 | $16,442 | 0.0% | $24.47 | -13.9% | CL A | 48251W104 |
| ELV | ANTHEM INC | 57,200 | $16,416 | 0.0% | $197.67 | +33.4% | Put | 036752103 |
| — | DISCOVERY INC | 607,439 | $16,413 | 0.0% | $30.21 | — | COM SER A | 25470F104 |
| — | C&J ENERGY SVCS INC NEW | 1,056,364 | $16,394 | 0.0% | $13.70 | — | COM | 12674R100 |
| KSS | KOHLS CORP | 237,200 | $16,312 | 0.0% | $67.77 | +0.1% | Put | 500255104 |
| OLED | UNIVERSAL DISPLAY CORP | 106,600 | $16,294 | 0.0% | $106.82 | +10.1% | Call | 91347P105 |
| REG | REGENCY CTRS CORP | 241,230 | $16,281 | 0.0% | $46.04 | +4.3% | COM | 758849103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,248,523 | $16,257 | 0.0% | $6.55 | +10.4% | COM | 69404D108 |
| ROST | ROSS STORES INC | 174,536 | $16,249 | 0.0% | $72.89 | +17.6% | COM | 778296103 |
| — | LIVENT CORP | 1,318,763 | $16,196 | 0.0% | $12.29 | — | COM | 53814L108 |
| MDLZ | MONDELEZ INTL INC | 323,700 | $16,159 | 0.0% | $35.31 | +9.8% | Put | 609207105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,083,900 | $16,096 | 0.0% | $14.72 | — | Put | N31738102 |
| HDB | HDFC BANK LTD | 138,773 | $16,085 | 0.0% | $87.92 | — | SPONSORED ADS | 40415F101 |
| PAYX | PAYCHEX INC | 200,500 | $16,080 | 0.0% | $52.18 | +15.8% | Call | 704326107 |
| APH | AMPHENOL CORP NEW | 170,267 | $16,079 | 0.0% | $19.59 | +6.8% | CL A | 032095101 |
| — | SPLUNK INC | 129,000 | $16,073 | 0.0% | $90.72 | — | Put | 848637104 |
| GPC | GENUINE PARTS CO | 143,026 | $16,022 | 0.0% | $76.49 | +10.8% | COM | 372460105 |
| DVN | DEVON ENERGY CORP NEW | 507,129 | $16,005 | 0.0% | $23.99 | -16.5% | COM | 25179M103 |
| — | MYLAN N V | 564,494 | $15,997 | 0.0% | $31.64 | — | SHS EURO | N59465109 |
| CNC | CENTENE CORP DEL | 300,500 | $15,957 | 0.0% | $59.09 | +2.7% | Put | 15135B101 |
| NRG | NRG ENERGY INC | 374,761 | $15,920 | 0.0% | $30.30 | +13.6% | COM NEW | 629377508 |
| SYK | STRYKER CORP | 80,500 | $15,900 | 0.0% | $150.95 | +10.7% | Call | 863667101 |
| WPC | W P CAREY INC | 202,917 | $15,894 | 0.0% | $65.99 | — | COM | 92936U109 |
| PCG | PG&E CORP | 891,700 | $15,872 | 0.0% | $26.40 | -39.3% | Put | 69331C108 |
| — | MAXIM INTEGRATED PRODS INC | 298,283 | $15,861 | 0.0% | $55.95 | — | COM | 57772K101 |
| DEO | DIAGEO P L C | 96,937 | $15,860 | 0.0% | $141.17 | — | SPON ADR NEW | 25243Q205 |
| — | TOTAL SYS SVCS INC | 166,881 | $15,856 | 0.0% | $77.14 | — | COM | 891906109 |
| — | SPLUNK INC | 126,469 | $15,758 | 0.0% | $90.72 | — | COM | 848637104 |
| — | AON PLC | 92,211 | $15,740 | 0.0% | $132.32 | — | SHS CL A | G0408V102 |
| NSC | NORFOLK SOUTHERN CORP | 84,200 | $15,737 | 0.0% | $131.43 | +14.5% | Call | 655844108 |
| CMCSA | COMCAST CORP NEW | 393,400 | $15,729 | 0.0% | $29.61 | +6.5% | Call | 20030N101 |
| W | WAYFAIR INC | 105,800 | $15,706 | 0.0% | $103.61 | +25.9% | Put | 94419L101 |
| URI | UNITED RENTALS INC | 137,400 | $15,699 | 0.0% | $120.30 | -0.6% | Call | 911363109 |
| KLAC | KLA-TENCOR CORP | 131,291 | $15,677 | 0.0% | $86.69 | +13.1% | COM | 482480100 |
| FOX | FOX CORP | 436,834 | $15,673 | 0.0% | $34.51 | 0.0% | CL B COM | 35137L204 |
| LEN | LENNAR CORP | 319,200 | $15,670 | 0.0% | $50.52 | -17.7% | Put | 526057104 |
| RCI | ROGERS COMMUNICATIONS INC | 290,000 | $15,601 | 0.0% | $53.37 | +1.0% | Call | 775109200 |
| DQ | DAQO NEW ENERGY CORP | 470,760 | $15,549 | 0.0% | $37.94 | — | SPNSRD ADR NEW | 23703Q203 |
| AEE | AMEREN CORP | 210,346 | $15,471 | 0.0% | $54.63 | +4.8% | COM | 023608102 |
| PNC | PNC FINL SVCS GROUP INC | 126,100 | $15,468 | 0.0% | $97.77 | -1.0% | Put | 693475105 |
| TDG | TRANSDIGM GROUP INC | 34,021 | $15,445 | 0.0% | $257.89 | +16.8% | COM | 893641100 |
| HIG | HARTFORD FINL SVCS GROUP INC | 310,345 | $15,431 | 0.0% | $39.19 | +4.0% | COM | 416515104 |
| OKE | ONEOK INC NEW | 220,880 | $15,426 | 0.0% | $37.29 | +11.6% | COM | 682680103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 185,600 | $15,397 | 0.0% | $31.07 | +17.2% | Call | 595017104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 51 | $15,362 | 0.0% | $213380.03 | +41.9% | CL A | 084670108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 21,571 | $15,321 | 0.0% | $6.89 | +68.4% | COM | 169656105 |
| — | WABCO HLDGS INC | 116,200 | $15,319 | 0.0% | $125.49 | — | Call | 92927K102 |
| — | MYLAN N V | 540,300 | $15,312 | 0.0% | $31.64 | — | Put | N59465109 |
| RH | RH | 148,530 | $15,292 | 0.0% | $136.33 | -0.1% | COM | 74967X103 |
| VRSK | VERISK ANALYTICS INC | 114,955 | $15,290 | 0.0% | $111.85 | +4.0% | COM | 92345Y106 |
| — | IBERIABANK CORP | 212,405 | $15,232 | 0.0% | $76.51 | — | COM | 450828108 |
| PCAR | PACCAR INC | 223,282 | $15,215 | 0.0% | $32.87 | +2.7% | COM | 693718108 |
| RSP | INVESCO EXCHANGE TRADED FD T | 145,282 | $15,173 | 0.0% | $105.06 | — | S&P500 EQL WGT | 46137V357 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 129,265 | $15,172 | 0.0% | $119.68 | -2.6% | COM | 91307C102 |
| — | UNITED TECHNOLOGIES CORP | 117,518 | $15,147 | 0.0% | $107.47 | — | Call | 913017109 |
| ROKU | ROKU INC | 234,800 | $15,147 | 0.0% | $47.95 | +11.6% | Put | 77543R102 |
| — | ARISTA NETWORKS INC | 48,100 | $15,126 | 0.0% | $220.64 | — | Call | 040413106 |
| XEL | XCEL ENERGY INC | 267,800 | $15,053 | 0.0% | $41.22 | +4.6% | Call | 98389B100 |
| HAL | HALLIBURTON CO | 513,500 | $15,045 | 0.0% | $32.59 | -19.5% | Call | 406216101 |
| TRGP | TARGA RES CORP | 361,821 | $15,034 | 0.0% | $35.61 | -5.4% | COM | 87612G101 |
| BAX | BAXTER INTL INC | 184,700 | $15,018 | 0.0% | $61.58 | +4.0% | Put | 071813109 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 289,843 | $14,998 | 0.0% | $33.72 | +15.3% | SHS | G25839104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 180,034 | $14,936 | 0.0% | $31.07 | +17.2% | COM | 595017104 |
| — | CTRIP COM INTL LTD | 341,600 | $14,925 | 0.0% | $47.63 | — | Put | 22943F100 |
| IT | GARTNER INC | 98,391 | $14,925 | 0.0% | $106.64 | +30.1% | COM | 366651107 |
| WDC | WESTERN DIGITAL CORP | 308,695 | $14,837 | 0.0% | $48.57 | -33.3% | COM | 958102105 |
| SHY | ISHARES TR | 176,022 | $14,807 | 0.0% | $83.63 | — | 1 3 YR TREAS BD | 464287457 |
| XLK | SELECT SECTOR SPDR TR | 199,500 | $14,763 | 0.0% | $67.07 | — | Put | 81369Y803 |
| TDY | TELEDYNE TECHNOLOGIES INC | 62,003 | $14,696 | 0.0% | $223.17 | +1.5% | COM | 879360105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 141,721 | $14,695 | 0.0% | $78.02 | +14.3% | COM | 11133T103 |
| MCK | MCKESSON CORP | 124,944 | $14,625 | 0.0% | $130.41 | -10.1% | COM | 58155Q103 |
| ACN | ACCENTURE PLC IRELAND | 82,600 | $14,539 | 0.0% | $121.25 | +17.2% | Call | G1151C101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 270,306 | $14,492 | 0.0% | $57.01 | — | FTSE EUROPE ETF | 922042874 |
| SYY | SYSCO CORP | 217,000 | $14,487 | 0.0% | $51.22 | +5.7% | Put | 871829107 |
| — | ROWAN COMPANIES PLC | 1,342,600 | $14,486 | 0.0% | $8.84 | — | SHS CL A | G7665A101 |
| PANW | PALO ALTO NETWORKS INC | 59,600 | $14,476 | 0.0% | $23.80 | +55.8% | Put | 697435105 |
| DVA | DAVITA INC | 266,529 | $14,469 | 0.0% | $64.77 | -14.6% | COM | 23918K108 |
| COTY | COTY INC | 1,256,700 | $14,452 | 0.0% | $9.04 | -0.5% | Call | 222070203 |
| — | GOLDCORP INC NEW | 1,260,200 | $14,423 | 0.0% | $12.36 | — | Put | 380956409 |
| INTU | INTUIT | 55,100 | $14,404 | 0.0% | $186.23 | +18.7% | Put | 461202103 |
| CSX | CSX CORP | 192,400 | $14,396 | 0.0% | $16.04 | +31.6% | Call | 126408103 |
| GD | GENERAL DYNAMICS CORP | 85,000 | $14,389 | 0.0% | $146.23 | -1.7% | Call | 369550108 |
| AMGN | AMGEN INC | 75,700 | $14,382 | 0.0% | $121.04 | +27.8% | Call | 031162100 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 81,801 | $14,368 | 0.0% | $145.78 | +3.7% | SHS | G96629103 |
| IWP | ISHARES TR | 105,298 | $14,286 | 0.0% | $114.17 | — | RUS MD CP GR ETF | 464287481 |
| TD | TORONTO DOMINION BK ONT | 262,900 | $14,271 | 0.0% | $53.27 | +3.8% | Call | 891160509 |
| ABT | ABBOTT LABS | 178,200 | $14,246 | 0.0% | $57.62 | +14.7% | Put | 002824100 |
| CM | CDN IMPERIAL BK COMM TORONTO | 180,000 | $14,228 | 0.0% | $28.59 | +4.4% | Call | 136069101 |
| VALE | VALE S A | 1,089,000 | $14,222 | 0.0% | $13.50 | — | Put | 91912E105 |
| VOYA | VOYA FINL INC | 283,047 | $14,141 | 0.0% | $40.76 | +4.6% | COM | 929089100 |
| HTT | QUDIAN INC | 2,791,818 | $14,126 | 0.0% | $4.98 | — | ADR | 747798106 |
| RHI | ROBERT HALF INTL INC | 216,528 | $14,109 | 0.0% | $55.72 | +13.9% | COM | 770323103 |
| NTRS | NORTHERN TR CORP | 155,651 | $14,072 | 0.0% | $53.84 | +35.5% | COM | 665859104 |
| SCHD | SCHWAB STRATEGIC TR | 268,552 | $14,040 | 0.0% | $44.51 | — | US DIVIDEND EQ | 808524797 |
| ES | EVERSOURCE ENERGY | 197,315 | $14,000 | 0.0% | $53.11 | +1.7% | COM | 30040W108 |
| IOO | ISHARES TR | 294,134 | $13,986 | 0.0% | $52.15 | — | GLOBAL 100 ETF | 464287572 |
| EOG | EOG RES INC | 146,600 | $13,953 | 0.0% | $73.74 | -2.5% | Call | 26875P101 |
| YUM | YUM BRANDS INC | 138,800 | $13,853 | 0.0% | $71.51 | +16.7% | Put | 988498101 |
| TSN | TYSON FOODS INC | 199,300 | $13,837 | 0.0% | $53.10 | -4.1% | Put | 902494103 |
| EIX | EDISON INTL | 223,201 | $13,821 | 0.0% | $46.83 | -5.8% | COM | 281020107 |
| RIO | RIO TINTO PLC | 234,721 | $13,813 | 0.0% | $45.45 | — | SPONSORED ADR | 767204100 |
| — | SL GREEN RLTY CORP | 153,192 | $13,775 | 0.0% | $101.83 | — | COM | 78440X101 |
| RMD | RESMED INC | 132,418 | $13,768 | 0.0% | $93.99 | +3.2% | COM | 761152107 |
| — | MARATHON OIL CORP | 822,918 | $13,751 | 0.0% | $15.37 | — | COM | 565849106 |
| FXE | INVESCO CURRENCYSHARES EURO | 128,400 | $13,741 | 0.0% | $111.69 | — | Put | 46138K103 |
| GLPI | GAMING & LEISURE PPTYS INC | 356,230 | $13,739 | 0.0% | $34.13 | — | COM | 36467J108 |
| — | CDK GLOBAL INC | 232,641 | $13,683 | 0.0% | $60.07 | — | COM | 12508E101 |
| — | GRUBHUB INC | 196,682 | $13,662 | 0.0% | $83.38 | — | COM | 400110102 |
| TMUS | T MOBILE US INC | 197,600 | $13,654 | 0.0% | $63.55 | +6.4% | Put | 872590104 |
| INDA | ISHARES TR | 387,107 | $13,645 | 0.0% | $32.28 | — | MSCI INDIA ETF | 46429B598 |
| CBRE | CBRE GROUP INC | 275,370 | $13,617 | 0.0% | $44.45 | +5.6% | CL A | 12504L109 |
| SYK | STRYKER CORP | 68,900 | $13,610 | 0.0% | $150.95 | +10.7% | Put | 863667101 |
| CFG | CITIZENS FINL GROUP INC | 417,704 | $13,576 | 0.0% | $24.68 | +3.9% | COM | 174610105 |
| — | SILICON LABORATORIES INC | 12,500,000 | $13,567 | 0.0% | $1.09 | — | NOTE 1.375% 3/0 | 826919AB8 |
| — | VIACOM INC NEW | 482,800 | $13,553 | 0.0% | $28.79 | — | Put | 92553P201 |
| — | BUNGE LIMITED | 254,958 | $13,530 | 0.0% | $67.10 | — | COM | G16962105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 160,600 | $13,485 | 0.0% | $89.43 | — | Call | 03524A108 |
| DAL | DELTA AIR LINES INC DEL | 260,624 | $13,461 | 0.0% | $50.14 | -6.7% | COM NEW | 247361702 |
| NBIS | YANDEX N V | 391,419 | $13,443 | 0.0% | $28.24 | — | SHS CLASS A | N97284108 |
| — | INTELSAT S A | 857,229 | $13,424 | 0.0% | $16.54 | — | COM | L5140P101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 154,255 | $13,418 | 0.0% | $74.42 | +0.1% | COM NEW | 12541W209 |
| VOD | VODAFONE GROUP PLC NEW | 736,971 | $13,397 | 0.0% | $21.12 | — | SPONSORED ADR | 92857W308 |
| — | WASHINGTON PRIME GROUP NEW | 2,358,229 | $13,324 | 0.0% | $7.15 | — | COM | 93964W108 |
| — | LIBERTY GLOBAL PLC | 550,000 | $13,316 | 0.0% | $20.84 | — | Call | G5480U120 |
| ACN | ACCENTURE PLC IRELAND | 75,400 | $13,272 | 0.0% | $121.25 | +17.2% | Put | G1151C101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 149,326 | $13,265 | 0.0% | $89.14 | +4.0% | COM | 09061G101 |
| WU | WESTERN UN CO | 716,714 | $13,238 | 0.0% | $19.06 | — | COM | 959802109 |
| RACE | FERRARI N V | 98,800 | $13,219 | 0.0% | $75.08 | +63.1% | Call | N3167Y103 |
| USFD | US FOODS HLDG CORP | 378,548 | $13,215 | 0.0% | $29.10 | +17.9% | COM | 912008109 |
| ALLE | ALLEGION PUB LTD CO | 145,636 | $13,210 | 0.0% | $77.70 | +2.6% | ORD SHS | G0176J109 |
| — | BROOKFIELD ASSET MGMT INC | 282,077 | $13,145 | 0.0% | $36.93 | — | CL A LTD VT SH | 112585104 |
| DE | DEERE & CO | 81,800 | $13,075 | 0.0% | $128.12 | +12.8% | Put | 244199105 |
| VTIP | VANGUARD MALVERN FDS | 268,388 | $13,065 | 0.0% | $48.66 | — | STRM INFPROIDX | 922020805 |
| EMR | EMERSON ELEC CO | 190,800 | $13,064 | 0.0% | $50.97 | +9.9% | Call | 291011104 |
| GAP | GAP INC | 498,900 | $13,061 | 0.0% | $20.61 | -2.9% | Put | 364760108 |
| IEF | ISHARES TR | 122,100 | $13,024 | 0.0% | $103.59 | — | Call | 464287440 |
| — | TWITTER INC | 396,000 | $13,020 | 0.0% | $28.24 | — | Call | 90184L102 |
| ESS | ESSEX PPTY TR INC | 45,000 | $13,016 | 0.0% | $178.09 | +20.7% | Call | 297178105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 81,300 | $12,987 | 0.0% | $109.53 | +14.5% | Put | 053015103 |
| AAP | ADVANCE AUTO PARTS INC | 76,156 | $12,986 | 0.0% | $137.30 | +3.5% | COM | 00751Y106 |
| BAX | BAXTER INTL INC | 159,400 | $12,961 | 0.0% | $61.58 | +4.0% | Call | 071813109 |
| CPT | CAMDEN PPTY TR | 127,557 | $12,948 | 0.0% | $61.62 | +23.4% | SH BEN INT | 133131102 |
| RGA | REINSURANCE GRP OF AMERICA I | 91,071 | $12,931 | 0.0% | $129.11 | +11.5% | COM NEW | 759351604 |
| MAT | MATTEL INC | 992,206 | $12,899 | 0.0% | $15.92 | -16.1% | COM | 577081102 |
| — | UNITED TECHNOLOGIES CORP | 99,783 | $12,861 | 0.0% | $107.47 | — | Put | 913017109 |
| — | CENTURYLINK INC | 1,072,600 | $12,860 | 0.0% | $14.40 | — | Call | 156700106 |
| JKHY | HENRY JACK & ASSOC INC | 92,611 | $12,849 | 0.0% | $129.41 | -5.9% | COM | 426281101 |
| — | LIBERTY GLOBAL PLC | 529,957 | $12,830 | 0.0% | $20.84 | — | SHS CL C | G5480U120 |
| ZION | ZIONS BANCORPORATION N A | 282,320 | $12,820 | 0.0% | $45.04 | +5.9% | COM | 989701107 |
| LEN | LENNAR CORP | 260,851 | $12,806 | 0.0% | $50.52 | -17.7% | CL A | 526057104 |
| — | ACTIVISION BLIZZARD INC | 281,200 | $12,803 | 0.0% | $45.89 | — | Call | 00507V109 |
| ETN | EATON CORP PLC | 158,800 | $12,793 | 0.0% | $65.38 | +1.7% | Put | G29183103 |
| EIX | EDISON INTL | 206,300 | $12,774 | 0.0% | $46.83 | -5.8% | Put | 281020107 |
| — | SEAGATE TECHNOLOGY PLC | 266,600 | $12,767 | 0.0% | $50.55 | — | Call | G7945M107 |
| DLTR | DOLLAR TREE INC | 121,500 | $12,762 | 0.0% | $94.69 | +3.7% | Put | 256746108 |
| ROP | ROPER TECHNOLOGIES INC | 37,306 | $12,758 | 0.0% | $229.89 | +26.8% | COM | 776696106 |
| — | COSAN LTD | 1,100,357 | $12,754 | 0.0% | $8.51 | — | SHS A | G25343107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 111,460 | $12,741 | 0.0% | $83.87 | — | COM | 29472R108 |
| — | RAYTHEON CO | 69,900 | $12,727 | 0.0% | $122.22 | — | Put | 755111507 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 797,900 | $12,702 | 0.0% | $11.53 | — | Call | 71654V408 |
| STC | STEWART INFORMATION SVCS COR | 297,405 | $12,697 | 0.0% | $43.19 | -0.5% | COM | 860372101 |
| HLF | HERBALIFE NUTRITION LTD | 239,421 | $12,687 | 0.0% | $55.16 | +4.1% | COM SHS | G4412G101 |
| TWLO | TWILIO INC | 97,904 | $12,647 | 0.0% | $76.27 | +47.7% | CL A | 90138F102 |
| — | SPLUNK INC | 101,300 | $12,622 | 0.0% | $90.72 | — | Call | 848637104 |
| — | LAM RESEARCH CORP | 70,500 | $12,620 | 0.0% | $141.37 | — | Call | 512807108 |
| — | ALPS ETF TR | 1,254,646 | $12,584 | 0.0% | $11.47 | — | ALERIAN MLP | 00162Q866 |
| MELI | MERCADOLIBRE INC | 24,700 | $12,541 | 0.0% | $344.33 | +15.8% | Call | 58733R102 |
| PBA | PEMBINA PIPELINE CORP | 341,193 | $12,538 | 0.0% | $21.04 | +14.7% | COM | 706327103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 86,797 | $12,533 | 0.0% | $37.26 | +21.6% | COM | 679580100 |
| MHK | MOHAWK INDS INC | 99,200 | $12,515 | 0.0% | $144.51 | -9.9% | Call | 608190104 |
| PAGP | PLAINS GP HLDGS L P | 501,806 | $12,505 | 0.0% | $20.82 | — | LTD PARTNR INT A | 72651A207 |
| ULTA | ULTA BEAUTY INC | 35,846 | $12,501 | 0.0% | $273.84 | +10.4% | COM | 90384S303 |
| — | CNX MIDSTREAM PARTNERS LP | 820,817 | $12,485 | 0.0% | $19.15 | — | COM UNIT REPST | 12654A101 |
| — | MELLANOX TECHNOLOGIES LTD | 105,300 | $12,463 | 0.0% | $91.91 | — | Call | M51363113 |
| GIS | GENERAL MLS INC | 240,693 | $12,455 | 0.0% | $40.15 | -10.9% | COM | 370334104 |
| FISV | FISERV INC | 141,046 | $12,452 | 0.0% | $64.81 | +27.3% | COM | 337738108 |
| DVN | DEVON ENERGY CORP NEW | 393,400 | $12,416 | 0.0% | $23.99 | -16.5% | Put | 25179M103 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 144,500 | $12,330 | 0.0% | $76.99 | +4.7% | Put | 681116109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 300,900 | $12,325 | 0.0% | $34.46 | — | Put | 874039100 |
| — | DOMTAR CORP | 248,064 | $12,316 | 0.0% | $41.24 | — | COM NEW | 257559203 |
| KMX | CARMAX INC | 176,400 | $12,312 | 0.0% | $66.40 | -7.2% | Put | 143130102 |
| AIG | AMERICAN INTL GROUP INC | 285,600 | $12,298 | 0.0% | $41.50 | -13.9% | Call | 026874784 |
| — | IHS MARKIT LTD | 226,035 | $12,292 | 0.0% | $37.81 | — | SHS | G47567105 |
| CDW | CDW CORP | 127,333 | $12,271 | 0.0% | $72.85 | +12.8% | COM | 12514G108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 61,211 | $12,221 | 0.0% | $128.60 | +30.2% | CL A | 78410G104 |
| FCX | FREEPORT-MCMORAN INC | 945,200 | $12,184 | 0.0% | $12.07 | -7.9% | Put | 35671D857 |
| POST | POST HLDGS INC | 111,362 | $12,183 | 0.0% | $59.22 | +10.6% | COM | 737446104 |
| CPB | CAMPBELL SOUP CO | 318,866 | $12,158 | 0.0% | $33.54 | -16.1% | COM | 134429109 |
| MDLZ | MONDELEZ INTL INC | 243,500 | $12,156 | 0.0% | $35.31 | +9.8% | Call | 609207105 |
| NTNX | NUTANIX INC | 321,874 | $12,149 | 0.0% | $48.39 | -5.5% | CL A | 67059N108 |
| XME | SPDR SERIES TRUST | 409,000 | $12,140 | 0.0% | $31.40 | — | Put | 78464A755 |
| — | WALGREENS BOOTS ALLIANCE INC | 191,800 | $12,135 | 0.0% | $71.05 | — | Put | 931427108 |
| ES | EVERSOURCE ENERGY | 170,800 | $12,118 | 0.0% | $53.11 | +1.7% | Call | 30040W108 |
| VALE | VALE S A | 927,244 | $12,109 | 0.0% | $13.50 | — | SPONSORED ADS | 91912E105 |
| NHI | NATIONAL HEALTH INVS INC | 153,835 | $12,084 | 0.0% | $74.87 | — | COM | 63633D104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 127,884 | $12,069 | 0.0% | $102.74 | -5.6% | COM | 874054109 |
| BHC | BAUSCH HEALTH COS INC | 488,900 | $12,066 | 0.0% | $23.21 | +2.9% | Put | 071734107 |
| SRPT | SAREPTA THERAPEUTICS INC | 100,500 | $11,979 | 0.0% | $113.61 | +13.2% | Put | 803607100 |
| AOS | SMITH A O CORP | 224,518 | $11,972 | 0.0% | $44.07 | -0.6% | COM | 831865209 |
| ASML | ASML HOLDING N V | 63,625 | $11,964 | 0.0% | $155.90 | — | N Y REGISTRY SHS | N07059210 |
| — | YY INC | 142,369 | $11,961 | 0.0% | $76.14 | — | SPONSORED ADS A | 98426T106 |
| — | APARTMENT INVT & MGMT CO | 237,686 | $11,953 | 0.0% | $50.29 | — | CL A | 03748R754 |
| MAR | MARRIOTT INTL INC NEW | 95,400 | $11,933 | 0.0% | $103.81 | +7.5% | Call | 571903202 |
| CCI | CROWN CASTLE INTL CORP NEW | 93,200 | $11,930 | 0.0% | $64.08 | +36.3% | Put | 22822V101 |
| MAS | MASCO CORP | 303,162 | $11,918 | 0.0% | $33.45 | -4.6% | COM | 574599106 |
| — | ABIOMED INC | 41,539 | $11,864 | 0.0% | $370.27 | — | COM | 003654100 |
| — | BLACKSTONE GROUP L P | 339,100 | $11,858 | 0.0% | $30.60 | — | Call | 09253U108 |
| STZ | CONSTELLATION BRANDS INC | 67,600 | $11,853 | 0.0% | $173.65 | -13.3% | Call | 21036P108 |
| — | KELLOGG CO | 206,400 | $11,843 | 0.0% | $44.42 | -6.7% | Put | 487836108 |
| HII | HUNTINGTON INGALLS INDS INC | 57,028 | $11,816 | 0.0% | $175.28 | +0.6% | COM | 446413106 |
| — | TC PIPELINES LP | 316,272 | $11,816 | 0.0% | $35.99 | — | UT COM LTD PRT | 87233Q108 |
| — | BITAUTO HLDGS LTD | 740,574 | $11,789 | 0.0% | $23.62 | — | SPONSORED ADS | 091727107 |
| IEFA | ISHARES TR | 193,818 | $11,778 | 0.0% | $64.10 | — | CORE MSCI EAFE | 46432F842 |
| NEM | NEWMONT MNG CORP | 329,000 | $11,769 | 0.0% | $29.45 | -7.1% | Call | 651639106 |
| — | WORLDPAY INC | 103,500 | $11,747 | 0.0% | $103.18 | — | Call | 981558109 |
| — | ROYAL DUTCH SHELL PLC | 183,679 | $11,745 | 0.0% | $60.55 | — | SPON ADR B | 780259107 |
| MOS | MOSAIC CO NEW | 429,922 | $11,742 | 0.0% | $25.85 | +4.1% | COM | 61945C103 |
| BHC | BAUSCH HEALTH COS INC | 472,929 | $11,672 | 0.0% | $23.21 | +2.9% | COM | 071734107 |
| CF | CF INDS HLDGS INC | 285,300 | $11,664 | 0.0% | $35.82 | -0.2% | Call | 125269100 |
| SU | SUNCOR ENERGY INC NEW | 358,100 | $11,609 | 0.0% | $24.26 | +2.2% | Call | 867224107 |
| SUI | SUN CMNTYS INC | 97,923 | $11,606 | 0.0% | $94.64 | — | COM | 866674104 |
| AFG | AMERICAN FINL GROUP INC OHIO | 120,477 | $11,590 | 0.0% | $48.74 | +5.8% | COM | 025932104 |
| APLE | APPLE HOSPITALITY REIT INC | 710,992 | $11,589 | 0.0% | $18.09 | — | COM NEW | 03784Y200 |
| CNC | CENTENE CORP DEL | 217,339 | $11,542 | 0.0% | $59.09 | +2.7% | COM | 15135B101 |
| SLV | ISHARES SILVER TRUST | 813,400 | $11,534 | 0.0% | $14.63 | — | Put | 46428Q109 |
| SPSB | SPDR SERIES TRUST | 377,520 | $11,533 | 0.0% | $30.17 | — | PORTFOLIO SHORT | 78464A474 |
| XLB | SELECT SECTOR SPDR TR | 207,600 | $11,522 | 0.0% | $56.20 | — | Call | 81369Y100 |
| MPT | MEDICAL PPTYS TRUST INC | 622,221 | $11,518 | 0.0% | $16.39 | — | COM | 58463J304 |
| — | MELLANOX TECHNOLOGIES LTD | 96,900 | $11,469 | 0.0% | $91.91 | — | Put | M51363113 |
| RWT | REDWOOD TR INC | 709,782 | $11,463 | 0.0% | $16.69 | — | COM | 758075402 |
| CNI | CANADIAN NATL RY CO | 128,000 | $11,462 | 0.0% | $67.38 | +9.4% | Call | 136375102 |
| TROW | PRICE T ROWE GROUP INC | 114,383 | $11,451 | 0.0% | $59.88 | +22.3% | COM | 74144T108 |
| CBOE | CBOE GLOBAL MARKETS INC | 119,874 | $11,441 | 0.0% | $93.09 | -7.0% | COM | 12503M108 |
| AAL | AMERICAN AIRLS GROUP INC | 359,500 | $11,418 | 0.0% | $39.73 | -16.7% | Call | 02376R102 |
| SHV | ISHARES TR | 103,247 | $11,416 | 0.0% | $110.50 | — | SHORT TREAS BD | 464288679 |
| AXTA | AXALTA COATING SYS LTD | 450,824 | $11,365 | 0.0% | $27.33 | -5.8% | COM | G0750C108 |
| IEF | ISHARES TR | 106,343 | $11,344 | 0.0% | $103.59 | — | BARCLAYS 7 10 YR | 464287440 |
| FISV | FISERV INC | 128,300 | $11,326 | 0.0% | $64.81 | +27.3% | Call | 337738108 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 500,000 | $11,320 | 0.0% | $22.55 | — | Put | 46138G508 |
| TJX | TJX COS INC NEW | 212,300 | $11,296 | 0.0% | $39.30 | +15.7% | Call | 872540109 |
| — | VIACOM INC NEW | 402,300 | $11,293 | 0.0% | $28.79 | — | Call | 92553P201 |
| INCY | INCYTE CORP | 131,039 | $11,270 | 0.0% | $77.11 | +5.5% | COM | 45337C102 |
| FLEX | FLEX LTD | 1,125,146 | $11,252 | 0.0% | $7.68 | -6.8% | ORD | Y2573F102 |
| — | INTERCEPT PHARMACEUTICALS IN | 100,500 | $11,242 | 0.0% | $109.40 | — | Put | 45845P108 |
| VNQ | VANGUARD INDEX FDS | 129,300 | $11,237 | 0.0% | $85.91 | — | Call | 922908553 |
| OXY | OCCIDENTAL PETE CORP | 169,200 | $11,201 | 0.0% | $59.13 | -4.5% | Call | 674599105 |
| — | WELLCARE HEALTH PLANS INC | 41,499 | $11,194 | 0.0% | $232.16 | — | COM | 94946T106 |
| TXRH | TEXAS ROADHOUSE INC | 179,833 | $11,183 | 0.0% | $56.00 | -0.2% | COM | 882681109 |
| IBB | ISHARES TR | 100,000 | $11,181 | 0.0% | $128.56 | — | Call | 464287556 |
| RODM | LATTICE STRATEGIES TR | 396,853 | $11,179 | 0.0% | $28.31 | — | HARTFORD MLT ETF | 518416102 |
| ON | ON SEMICONDUCTOR CORP | 541,855 | $11,146 | 0.0% | $20.24 | +1.9% | COM | 682189105 |
| CL | COLGATE PALMOLIVE CO | 162,100 | $11,110 | 0.0% | $55.86 | -1.6% | Put | 194162103 |
| — | INTERPUBLIC GROUP COS INC | 526,205 | $11,056 | 0.0% | $17.13 | -1.5% | COM | 460690100 |
| SRPT | SAREPTA THERAPEUTICS INC | 92,625 | $11,041 | 0.0% | $113.61 | +13.2% | COM | 803607100 |
| — | CITRIX SYS INC | 110,693 | $11,032 | 0.0% | $99.57 | — | COM | 177376100 |
| MET | METLIFE INC | 259,100 | $11,029 | 0.0% | $34.77 | +0.8% | Call | 59156R108 |
| CME | CME GROUP INC | 66,800 | $10,994 | 0.0% | $102.61 | +34.4% | Call | 12572Q105 |
| — | KELLOGG CO | 191,427 | $10,984 | 0.0% | $44.42 | -6.7% | COM | 487836108 |
| CPRI | CAPRI HOLDINGS LIMITED | 239,700 | $10,966 | 0.0% | $43.70 | 0.0% | Call | G1890L107 |
| CW | CURTISS WRIGHT CORP | 96,439 | $10,930 | 0.0% | $108.11 | +2.0% | COM | 231561101 |
| — | ARISTA NETWORKS INC | 34,686 | $10,908 | 0.0% | $220.64 | — | COM | 040413106 |
| DXC | DXC TECHNOLOGY CO | 169,341 | $10,890 | 0.0% | $68.92 | -10.8% | COM | 23355L106 |
| MO | ALTRIA GROUP INC | 189,100 | $10,860 | 0.0% | $29.06 | +2.2% | Call | 02209S103 |
| — | CERNER CORP | 189,387 | $10,835 | 0.0% | $58.60 | — | COM | 156782104 |
| GD | GENERAL DYNAMICS CORP | 64,000 | $10,834 | 0.0% | $146.23 | -1.7% | Put | 369550108 |
| LII | LENNOX INTL INC | 40,902 | $10,814 | 0.0% | $185.55 | +18.4% | COM | 526107107 |
| — | BB&T CORP | 231,200 | $10,758 | 0.0% | $44.39 | — | Call | 054937107 |
| — | AON PLC | 63,000 | $10,754 | 0.0% | $132.32 | — | Put | G0408V102 |
| SLF | SUN LIFE FINL INC | 279,287 | $10,732 | 0.0% | $37.09 | -1.0% | COM | 866796105 |
| — | LIBERTY GLOBAL PLC | 442,900 | $10,723 | 0.0% | $20.84 | — | Put | G5480U120 |
| NNN | NATIONAL RETAIL PPTYS INC | 193,316 | $10,709 | 0.0% | $47.76 | — | COM | 637417106 |
| EW | EDWARDS LIFESCIENCES CORP | 55,900 | $10,695 | 0.0% | $51.54 | +10.7% | Call | 28176E108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 77,000 | $10,687 | 0.0% | $168.32 | -18.8% | Call | L8681T102 |
| PTCT | PTC THERAPEUTICS INC | 283,073 | $10,655 | 0.0% | $34.85 | -3.7% | COM | 69366J200 |
| DELL | DELL TECHNOLOGIES INC | 181,239 | $10,637 | 0.0% | $25.10 | -3.7% | CL C | 24703L202 |
| VGT | VANGUARD WORLD FDS | 52,909 | $10,615 | 0.0% | $120.37 | — | INF TECH ETF | 92204A702 |
| — | SYNAPTICS INC | 11,500,000 | $10,612 | 0.0% | $0.92 | — | NOTE 0.500% 6/1 | 87157DAD1 |
| XHB | SPDR SERIES TRUST | 274,800 | $10,593 | 0.0% | $36.42 | — | Call | 78464A888 |
| EXPE | EXPEDIA GROUP INC | 88,793 | $10,566 | 0.0% | $116.84 | +1.6% | COM NEW | 30212P303 |
| M | MACYS INC | 438,800 | $10,545 | 0.0% | $30.57 | -17.4% | Put | 55616P104 |
| GDXJ | VANECK VECTORS ETF TR | 332,300 | $10,544 | 0.0% | $35.01 | — | Call | 92189F791 |
| GM | GENERAL MTRS CO | 283,800 | $10,529 | 0.0% | $32.75 | +6.4% | Put | 37045V100 |
| — | CITIGROUP GBL MKTS HLDGS INC | 348,721 | $10,519 | 0.0% | $27.14 | — | VELOCITYSHS LONG | 17325K743 |
| — | CIT GROUP INC | 219,051 | $10,508 | 0.0% | $48.36 | — | COM NEW | 125581801 |
| MCO | MOODYS CORP | 58,009 | $10,505 | 0.0% | $149.28 | +3.8% | COM | 615369105 |
| GWW | GRAINGER W W INC | 34,900 | $10,502 | 0.0% | $230.78 | +17.7% | Put | 384802104 |
| — | STORE CAP CORP | 313,365 | $10,497 | 0.0% | $29.95 | — | COM | 862121100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 173,094 | $10,495 | 0.0% | $62.31 | — | COM UNIT RP LP | 559080106 |
| PFF | ISHARES TR | 286,091 | $10,457 | 0.0% | $38.00 | — | PFD AND INCM SEC | 464288687 |
| — | GLAXOSMITHKLINE PLC | 250,100 | $10,452 | 0.0% | $38.30 | — | Put | 37733W105 |
| — | EQM MIDSTREAM PARTNERS LP | 224,120 | $10,348 | 0.0% | $55.41 | — | UNIT LTD PARTN | 26885B100 |
| — | AMERICAN CAMPUS CMNTYS INC | 217,198 | $10,334 | 0.0% | $45.01 | — | COM | 024835100 |
| — | E TRADE FINANCIAL CORP | 222,100 | $10,313 | 0.0% | $46.49 | — | Put | 269246401 |
| — | HERTZ GLOBAL HLDGS INC | 593,300 | $10,306 | 0.0% | $16.59 | — | Put | 42806J106 |
| — | BERRY GLOBAL GROUP INC | 191,138 | $10,296 | 0.0% | $51.51 | — | COM | 08579W103 |
| GDDY | GODADDY INC | 136,800 | $10,286 | 0.0% | $68.68 | +2.4% | Call | 380237107 |
| EIX | EDISON INTL | 165,900 | $10,273 | 0.0% | $46.83 | -5.8% | Call | 281020107 |
| CPB | CAMPBELL SOUP CO | 269,300 | $10,268 | 0.0% | $33.54 | -16.1% | Call | 134429109 |
| PNR | PENTAIR PLC | 230,383 | $10,254 | 0.0% | $37.61 | +0.3% | SHS | G7S00T104 |
| WYNN | WYNN RESORTS LTD | 85,880 | $10,248 | 0.0% | $139.21 | -19.6% | COM | 983134107 |
| VHT | VANGUARD WORLD FDS | 59,395 | $10,244 | 0.0% | $134.23 | — | HEALTH CAR ETF | 92204A504 |
| SJM | SMUCKER J M CO | 87,725 | $10,220 | 0.0% | $85.16 | -1.8% | COM NEW | 832696405 |
| — | INVESCO EXCHNG TRAD SLF INDE | 398,000 | $10,185 | 0.0% | $24.97 | — | MLT FTR CR PLS | 46139W809 |
| — | BARRICK GOLD CORPORATION | 742,076 | $10,176 | 0.0% | $13.77 | — | Call | 067901108 |
| — | DISH NETWORK CORP | 320,800 | $10,167 | 0.0% | $34.81 | — | Put | 25470M109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 79,461 | $10,147 | 0.0% | $106.74 | +0.7% | COM | 98956P102 |
| MPLX | MPLX LP | 307,032 | $10,099 | 0.0% | $33.43 | — | COM UNIT REP LTD | 55336V100 |
| ARMK | ARAMARK | 341,719 | $10,098 | 0.0% | $25.86 | -20.7% | COM | 03852U106 |
| MDT | MEDTRONIC PLC | 110,800 | $10,092 | 0.0% | $66.54 | +11.7% | Call | G5960L103 |
| YUM | YUM BRANDS INC | 101,000 | $10,080 | 0.0% | $71.51 | +16.7% | Call | 988498101 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,143,670 | $10,076 | 0.0% | $9.91 | — | SPON ADR REP PFD | 465562106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 115,468 | $10,069 | 0.0% | $60.19 | +29.0% | COM | 49338L103 |
| EPP | ISHARES INC | 219,337 | $10,068 | 0.0% | $42.24 | — | MSCI PAC JP ETF | 464286665 |
| ULTA | ULTA BEAUTY INC | 28,800 | $10,044 | 0.0% | $273.84 | +10.4% | Put | 90384S303 |
| KSS | KOHLS CORP | 145,928 | $10,035 | 0.0% | $67.77 | +0.1% | COM | 500255104 |
| NOW | SERVICENOW INC | 40,600 | $10,007 | 0.0% | $30.79 | +42.8% | Call | 81762P102 |
| ROK | ROCKWELL AUTOMATION INC | 57,000 | $10,001 | 0.0% | $143.20 | +4.7% | Put | 773903109 |
| FEZ | SPDR INDEX SHS FDS | 273,200 | $9,993 | 0.0% | $38.50 | — | Put | 78463X202 |
| — | MYLAN N V | 351,000 | $9,947 | 0.0% | $31.64 | — | Call | N59465109 |
| — | EVERI HLDGS INC | 945,402 | $9,946 | 0.0% | $6.11 | — | COM | 30034T103 |
| PBF | PBF ENERGY INC | 318,714 | $9,924 | 0.0% | $39.29 | -14.5% | CL A | 69318G106 |
| YELP | YELP INC | 285,200 | $9,839 | 0.0% | $40.26 | -10.2% | Call | 985817105 |
| — | TATA MTRS LTD | 782,959 | $9,835 | 0.0% | $25.30 | — | SPONSORED ADR | 876568502 |
| ALLY | ALLY FINL INC | 357,600 | $9,830 | 0.0% | $20.98 | +0.1% | Put | 02005N100 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 163,825 | $9,826 | 0.0% | $59.99 | — | FIRST TR ENH NEW | 33739Q408 |
| KLAC | KLA-TENCOR CORP | 82,225 | $9,819 | 0.0% | $86.69 | +13.1% | Put | 482480100 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 10,033,000 | $9,813 | 0.0% | $1.01 | — | NOTE 1.250% 7/0 | 01988PAD0 |
| CCI | CROWN CASTLE INTL CORP NEW | 76,600 | $9,805 | 0.0% | $64.08 | +36.3% | Call | 22822V101 |
| COR | AMERISOURCEBERGEN CORP | 123,110 | $9,791 | 0.0% | $65.61 | -4.0% | COM | 03073E105 |
| — | LIBERTY MEDIA CORP DELAWARE | 255,382 | $9,766 | 0.0% | $34.93 | — | COM C SIRIUSXM | 531229607 |
| — | NORTHSTAR REALTY EUROPE CORP | 562,371 | $9,762 | 0.0% | $14.51 | — | COM | 66706L101 |
| HOG | HARLEY DAVIDSON INC | 272,470 | $9,718 | 0.0% | $43.13 | -15.6% | COM | 412822108 |
| BEN | FRANKLIN RES INC | 292,664 | $9,699 | 0.0% | $23.09 | -1.6% | COM | 354613101 |
| IQ | IQIYI INC | 403,520 | $9,651 | 0.0% | $17.76 | — | SPONSORED ADS | 46267X108 |
| PSX | PHILLIPS 66 | 101,400 | $9,650 | 0.0% | $63.07 | +14.0% | Call | 718546104 |
| — | IAC INTERACTIVECORP | 45,907 | $9,645 | 0.0% | $168.07 | — | COM | 44919P508 |
| STLD | STEEL DYNAMICS INC | 272,900 | $9,624 | 0.0% | $27.74 | +10.6% | COM | 858119100 |
| — | CIMAREX ENERGY CO | 137,572 | $9,617 | 0.0% | $67.97 | — | COM | 171798101 |
| DKS | DICKS SPORTING GOODS INC | 260,500 | $9,590 | 0.0% | $28.76 | -0.1% | COM | 253393102 |
| FXE | INVESCO CURRENCYSHARES EURO | 89,400 | $9,568 | 0.0% | $111.69 | — | Call | 46138K103 |
| AMCX | AMC NETWORKS INC | 168,171 | $9,546 | 0.0% | $60.92 | +0.9% | CL A | 00164V103 |
| OC | OWENS CORNING NEW | 202,371 | $9,536 | 0.0% | $61.37 | -20.3% | COM | 690742101 |
| — | WALGREENS BOOTS ALLIANCE INC | 150,700 | $9,535 | 0.0% | $71.05 | — | Call | 931427108 |
| — | HUDSON PAC PPTYS INC | 276,881 | $9,530 | 0.0% | $34.43 | — | COM | 444097109 |
| MSI | MOTOROLA SOLUTIONS INC | 67,800 | $9,521 | 0.0% | $99.22 | +19.3% | Put | 620076307 |
| IVZ | INVESCO LTD | 492,986 | $9,519 | 0.0% | $17.52 | -23.1% | SHS | G491BT108 |
| — | GW PHARMACEUTICALS PLC | 56,400 | $9,507 | 0.0% | $107.74 | — | Put | 36197T103 |
| EWY | ISHARES INC | 155,800 | $9,496 | 0.0% | $60.79 | — | Call | 464286772 |
| AXON | AXON ENTERPRISE INC | 174,055 | $9,470 | 0.0% | $51.73 | -0.9% | COM | 05464C101 |
| VYM | VANGUARD WHITEHALL FDS INC | 110,495 | $9,465 | 0.0% | $69.98 | — | HIGH DIV YLD | 921946406 |
| NWSA | NEWS CORP NEW | 760,280 | $9,458 | 0.0% | $12.84 | -9.0% | CL A | 65249B109 |
| BIL | SPDR SER TR | 103,192 | $9,452 | 0.0% | $91.49 | — | SPDR BLOOMBERG | 78468R663 |
| VNQ | VANGUARD INDEX FDS | 108,700 | $9,447 | 0.0% | $85.91 | — | Put | 922908553 |
| REGN | REGENERON PHARMACEUTICALS | 23,000 | $9,444 | 0.0% | $382.42 | +7.1% | Call | 75886F107 |
| W | WAYFAIR INC | 63,500 | $9,427 | 0.0% | $103.61 | +25.9% | Call | 94419L101 |
| EPI | WISDOMTREE TR | 357,241 | $9,406 | 0.0% | $25.31 | — | INDIA ERNGS FD | 97717W422 |
| CMA | COMERICA INC | 128,100 | $9,392 | 0.0% | $51.60 | +11.4% | Call | 200340107 |
| ZBH | ZIMMER BIOMET HLDGS INC | 73,500 | $9,386 | 0.0% | $106.74 | +0.7% | Put | 98956P102 |
| ONC | BEIGENE LTD | 71,086 | $9,382 | 0.0% | $101.62 | — | SPONSORED ADR | 07725L102 |
| EWBC | EAST WEST BANCORP INC | 195,329 | $9,369 | 0.0% | $40.07 | +6.6% | COM | 27579R104 |
| GOOS | CANADA GOOSE HOLDINGS INC | 194,957 | $9,365 | 0.0% | $51.84 | -1.6% | SHS SUB VTG | 135086106 |
| AFL | AFLAC INC | 187,200 | $9,360 | 0.0% | $35.32 | +16.0% | Put | 001055102 |
| — | CITRIX SYS INC | 93,900 | $9,358 | 0.0% | $99.57 | — | Put | 177376100 |
| ROKU | ROKU INC | 145,000 | $9,354 | 0.0% | $47.95 | +11.6% | Call | 77543R102 |
| DG | DOLLAR GEN CORP NEW | 78,400 | $9,353 | 0.0% | $77.42 | +37.3% | Put | 256677105 |
| — | CAESARS ENTMT CORP | 1,075,900 | $9,350 | 0.0% | $7.88 | — | Call | 127686103 |
| WLK | WESTLAKE CHEM CORP | 137,711 | $9,346 | 0.0% | $62.96 | +2.9% | COM | 960413102 |
| AA | ALCOA CORP | 331,829 | $9,345 | 0.0% | $43.02 | -36.5% | COM | 013872106 |
| — | LIBERTY PPTY TR | 192,717 | $9,331 | 0.0% | $40.88 | — | SH BEN INT | 531172104 |
| VMC | VULCAN MATLS CO | 78,670 | $9,314 | 0.0% | $109.67 | -7.2% | COM | 929160109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 160,001 | $9,303 | 0.0% | $41.45 | +10.7% | CL A | 099502106 |
| — | NIELSEN HLDGS PLC | 392,900 | $9,300 | 0.0% | $27.51 | — | Call | G6518L108 |
| — | E TRADE FINANCIAL CORP | 200,000 | $9,286 | 0.0% | $46.49 | — | Call | 269246401 |
| — | WESTROCK CO | 241,451 | $9,260 | 0.0% | $40.01 | — | COM | 96145D105 |
| CPB | CAMPBELL SOUP CO | 242,600 | $9,250 | 0.0% | $33.54 | -16.1% | Put | 134429109 |
| — | WHITING PETE CORP NEW | 353,382 | $9,237 | 0.0% | $23.08 | — | COM NEW | 966387409 |
| — | LIBERTY MEDIA CORP DELAWARE | 240,044 | $9,164 | 0.0% | $37.51 | — | COM A SIRIUSXM | 531229409 |
| SLV | ISHARES SILVER TRUST | 646,059 | $9,161 | 0.0% | $14.63 | — | ISHARES | 46428Q109 |
| — | CTRIP COM INTL LTD | 8,095,000 | $9,148 | 0.0% | $1.13 | — | NOTE 1.990% 7/0 | 22943FAH3 |
| — | BEST INC | 1,746,221 | $9,133 | 0.0% | $6.07 | — | SPONSORED ADS | 08653C106 |
| RF | REGIONS FINL CORP NEW | 645,059 | $9,127 | 0.0% | $10.21 | +13.1% | COM | 7591EP100 |
| — | CONTINENTAL RESOURCES INC | 203,782 | $9,123 | 0.0% | $42.42 | — | COM | 212015101 |
| — | FOOT LOCKER INC | 150,500 | $9,121 | 0.0% | $56.47 | — | Call | 344849104 |
| — | NORDSTROM INC | 205,400 | $9,116 | 0.0% | $47.70 | — | Put | 655664100 |
| ETSY | ETSY INC | 135,409 | $9,102 | 0.0% | $51.75 | +15.3% | COM | 29786A106 |
| EWY | ISHARES INC | 148,000 | $9,021 | 0.0% | $60.79 | — | Put | 464286772 |
| SEE | SEALED AIR CORP NEW | 195,530 | $9,006 | 0.0% | $36.40 | +0.5% | COM | 81211K100 |
| — | ROYAL DUTCH SHELL PLC | 143,448 | $8,979 | 0.0% | $57.92 | — | SPONS ADR A | 780259206 |
| — | FLIR SYS INC | 188,438 | $8,967 | 0.0% | $48.78 | — | COM | 302445101 |
| STE | STERIS PLC | 69,982 | $8,959 | 0.0% | $110.62 | 0.0% | SHS USD | G8473T100 |
| EW | EDWARDS LIFESCIENCES CORP | 46,700 | $8,935 | 0.0% | $51.54 | +10.7% | Put | 28176E108 |
| CNQ | CANADIAN NAT RES LTD | 324,762 | $8,920 | 0.0% | $10.82 | -13.6% | COM | 136385101 |
| TFX | TELEFLEX INC | 29,477 | $8,907 | 0.0% | $259.80 | +3.1% | COM | 879369106 |
| DUK | DUKE ENERGY CORP NEW | 98,900 | $8,901 | 0.0% | $62.12 | +7.7% | Call | 26441C204 |
| — | ISTAR INC | 1,054,502 | $8,879 | 0.0% | $13.31 | — | COM | 45031U101 |
| FDN | FIRST TR EXCHANGE TRADED FD | 63,912 | $8,877 | 0.0% | $87.95 | — | DJ INTERNT IDX | 33733E302 |
| SRPT | SAREPTA THERAPEUTICS INC | 74,400 | $8,868 | 0.0% | $113.61 | +13.2% | Call | 803607100 |
| DRI | DARDEN RESTAURANTS INC | 72,500 | $8,807 | 0.0% | $76.66 | +18.2% | Call | 237194105 |
| TER | TERADYNE INC | 220,679 | $8,792 | 0.0% | $32.32 | +12.0% | COM | 880770102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 450,000 | $8,784 | 0.0% | $19.20 | — | Put | 29670E107 |
| IP | INTL PAPER CO | 189,700 | $8,778 | 0.0% | $33.68 | -5.6% | Put | 460146103 |
| WDAY | WORKDAY INC | 45,500 | $8,775 | 0.0% | $107.47 | +69.2% | Put | 98138H101 |
| — | DISCOVER FINL SVCS | 122,900 | $8,746 | 0.0% | $56.84 | — | Call | 254709108 |
| XLB | SELECT SECTOR SPDR TR | 157,500 | $8,742 | 0.0% | $56.20 | — | Put | 81369Y100 |
| CE | CELANESE CORP DEL | 88,475 | $8,724 | 0.0% | $90.32 | -4.5% | COM | 150870103 |
| TECK | TECK RESOURCES LTD | 376,817 | $8,722 | 0.0% | $23.76 | -5.1% | CL B | 878742204 |
| EMN | EASTMAN CHEMICAL CO | 114,640 | $8,699 | 0.0% | $64.54 | -3.8% | COM | 277432100 |
| MRCY | MERCURY SYS INC | 135,692 | $8,695 | 0.0% | $45.64 | +26.3% | COM | 589378108 |
| OHI | OMEGA HEALTHCARE INVS INC | 227,710 | $8,688 | 0.0% | $34.80 | — | COM | 681936100 |
| — | WAYFAIR INC | 5,667,000 | $8,686 | 0.0% | $1.53 | — | NOTE 0.375% 9/0 | 94419LAB7 |
| — | UNITI GROUP INC | 776,200 | $8,685 | 0.0% | $19.44 | — | Put | 91325V108 |
| MTB | M & T BK CORP | 55,317 | $8,685 | 0.0% | $131.29 | +0.4% | COM | 55261F104 |
| FSLR | FIRST SOLAR INC | 164,300 | $8,682 | 0.0% | $48.60 | +3.6% | Put | 336433107 |
| FTS | FORTIS INC | 234,781 | $8,680 | 0.0% | $24.60 | +11.3% | COM | 349553107 |
| VBR | VANGUARD INDEX FDS | 67,377 | $8,673 | 0.0% | $128.01 | — | SM CP VAL ETF | 922908611 |
| IVE | ISHARES TR | 76,773 | $8,656 | 0.0% | $102.17 | — | S&P 500 VAL ETF | 464287408 |
| AJG | GALLAGHER ARTHUR J & CO | 110,573 | $8,636 | 0.0% | $60.42 | +16.8% | COM | 363576109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 88,776 | $8,626 | 0.0% | $87.51 | +2.2% | COM | 40171V100 |
| — | L BRANDS INC | 312,210 | $8,611 | 0.0% | $39.61 | — | COM | 501797104 |
| — | BLUEBIRD BIO INC | 54,700 | $8,606 | 0.0% | $154.59 | — | Call | 09609G100 |
| — | SPDR SERIES TRUST | 239,000 | $8,597 | 0.0% | $35.87 | — | Put | 78464A417 |
| IYJ | ISHARES TR | 56,621 | $8,594 | 0.0% | $147.07 | — | US INDUSTRIALS | 464287754 |
| HRB | BLOCK H & R INC | 358,930 | $8,593 | 0.0% | $19.01 | -1.3% | COM | 093671105 |
| SWKS | SKYWORKS SOLUTIONS INC | 104,066 | $8,583 | 0.0% | $74.03 | -11.4% | COM | 83088M102 |
| — | SEAGATE TECHNOLOGY PLC | 179,200 | $8,582 | 0.0% | $50.55 | — | Put | G7945M107 |
| DHI | D R HORTON INC | 205,935 | $8,523 | 0.0% | $38.02 | -4.3% | COM | 23331A109 |
| — | SKECHERS U S A INC | 252,700 | $8,493 | 0.0% | $30.84 | — | Put | 830566105 |
| BALL | BALL CORP | 146,635 | $8,485 | 0.0% | $37.39 | +31.9% | COM | 058498106 |
| XSD | SPDR SERIES TRUST | 107,985 | $8,478 | 0.0% | $68.79 | — | S&P SEMICNDCTR | 78464A862 |
| BTU | PEABODY ENERGY CORP NEW | 299,261 | $8,478 | 0.0% | $29.97 | -5.9% | COM | 704551100 |
| — | BED BATH & BEYOND INC | 497,103 | $8,445 | 0.0% | $19.72 | — | COM | 075896100 |
| MAS | MASCO CORP | 214,800 | $8,444 | 0.0% | $33.45 | -4.6% | Put | 574599106 |
| CLX | CLOROX CO DEL | 52,600 | $8,440 | 0.0% | $118.83 | +6.8% | Call | 189054109 |
| HSIC | HENRY SCHEIN INC | 140,231 | $8,429 | 0.0% | $62.14 | -2.9% | COM | 806407102 |
| — | JUNIPER NETWORKS INC | 317,331 | $8,401 | 0.0% | $27.42 | — | COM | 48203R104 |
| ALB | ALBEMARLE CORP | 102,400 | $8,395 | 0.0% | $94.15 | -21.1% | Put | 012653101 |
| CWB | SPDR SERIES TRUST | 160,645 | $8,394 | 0.0% | $50.64 | — | BLMBRG BRC CNVRT | 78464A359 |
| — | TOTAL S A | 150,784 | $8,392 | 0.0% | $56.42 | — | SPONSORED ADS | 89151E109 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 155,258 | $8,389 | 0.0% | $52.45 | — | CAP STRENGTH ETF | 33733E104 |
| KMI | KINDER MORGAN INC DEL | 418,500 | $8,374 | 0.0% | $11.53 | +8.4% | Call | 49456B101 |
| — | NXP SEMICONDUCTORS N V | 8,127,000 | $8,351 | 0.0% | $1.02 | — | NOTE 1.000%12/0 | 62952QAB6 |
| FIS | FIDELITY NATL INFORMATION SV | 73,818 | $8,350 | 0.0% | $89.04 | +5.0% | COM | 31620M106 |
| HEI | HEICO CORP NEW | 87,870 | $8,336 | 0.0% | $81.31 | +7.3% | COM | 422806109 |
| ROST | ROSS STORES INC | 89,500 | $8,332 | 0.0% | $72.89 | +17.6% | Call | 778296103 |
| — | SAGE THERAPEUTICS INC | 52,300 | $8,318 | 0.0% | $109.89 | — | Put | 78667J108 |
| JBHT | HUNT J B TRANS SVCS INC | 82,109 | $8,317 | 0.0% | $97.81 | -0.6% | COM | 445658107 |
| MUR | MURPHY OIL CORP | 282,994 | $8,293 | 0.0% | $23.19 | -5.0% | COM | 626717102 |
| PFG | PRINCIPAL FINL GROUP INC | 165,086 | $8,285 | 0.0% | $37.87 | +0.1% | COM | 74251V102 |
| LNG | CHENIERE ENERGY INC | 121,100 | $8,278 | 0.0% | $62.03 | +6.0% | Put | 16411R208 |
| IRM | IRON MTN INC NEW | 232,554 | $8,247 | 0.0% | $20.90 | +16.9% | COM | 46284V101 |
| NTNX | NUTANIX INC | 217,700 | $8,216 | 0.0% | $48.39 | -5.5% | Put | 67059N108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 71,600 | $8,207 | 0.0% | $102.23 | +5.8% | Call | V7780T103 |
| SYF | SYNCHRONY FINL | 256,956 | $8,197 | 0.0% | $24.20 | +4.7% | COM | 87165B103 |
| — | ANSYS INC | 44,860 | $8,196 | 0.0% | $160.86 | — | COM | 03662Q105 |
| — | HEALTHCARE TR AMER INC | 286,047 | $8,178 | 0.0% | $28.35 | — | CL A NEW | 42225P501 |
| ILF | ISHARES TR | 245,867 | $8,170 | 0.0% | $32.45 | — | LATN AMER 40 ETF | 464287390 |
| KMB | KIMBERLY CLARK CORP | 65,900 | $8,165 | 0.0% | $86.52 | +5.5% | Call | 494368103 |
| ALB | ALBEMARLE CORP | 99,560 | $8,163 | 0.0% | $94.15 | -21.1% | COM | 012653101 |
| — | GOLDCORP INC NEW | 711,300 | $8,141 | 0.0% | $12.36 | — | Call | 380956409 |
| — | UNITED STATES NATL GAS FUND | 346,075 | $8,126 | 0.0% | $23.72 | — | Call | 912318300 |
| — | SINA CORP | 136,946 | $8,113 | 0.0% | $88.99 | — | ORD | G81477104 |
| CAH | CARDINAL HEALTH INC | 168,489 | $8,113 | 0.0% | $45.73 | -10.3% | COM | 14149Y108 |
| — | ANADARKO PETE CORP | 178,300 | $8,108 | 0.0% | $52.21 | — | Call | 032511107 |
| PZZA | PAPA JOHNS INTL INC | 152,900 | $8,096 | 0.0% | $45.12 | -17.3% | Call | 698813102 |
| ADSK | AUTODESK INC | 51,900 | $8,087 | 0.0% | $116.96 | +27.8% | Put | 052769106 |
| BCE | BCE INC | 181,804 | $8,077 | 0.0% | $25.53 | +7.8% | COM NEW | 05534B760 |
| DLTR | DOLLAR TREE INC | 76,800 | $8,067 | 0.0% | $94.69 | +3.7% | Call | 256746108 |
| — | NORDSTROM INC | 181,675 | $8,062 | 0.0% | $47.70 | — | COM | 655664100 |
| LOGI | LOGITECH INTL S A | 210,210 | $8,023 | 0.0% | $29.25 | +10.5% | SHS | H50430232 |
| ALK | ALASKA AIR GROUP INC | 142,900 | $8,020 | 0.0% | $61.82 | -3.6% | Put | 011659109 |
| — | NIELSEN HLDGS PLC | 338,500 | $8,012 | 0.0% | $27.51 | — | Put | G6518L108 |
| — | KANSAS CITY SOUTHERN | 69,036 | $8,007 | 0.0% | $111.38 | — | COM NEW | 485170302 |
| CINF | CINCINNATI FINL CORP | 92,642 | $7,957 | 0.0% | $52.01 | +32.9% | COM | 172062101 |
| EPR | EPR PPTYS | 103,241 | $7,940 | 0.0% | $73.62 | — | COM SH BEN INT | 26884U109 |
| INCY | INCYTE CORP | 92,300 | $7,939 | 0.0% | $77.11 | +5.5% | Put | 45337C102 |
| HIW | HIGHWOODS PPTYS INC | 169,708 | $7,938 | 0.0% | $47.17 | — | COM | 431284108 |
| — | ELDORADO RESORTS INC | 169,731 | $7,925 | 0.0% | $39.02 | — | COM | 28470R102 |
| — | INGERSOLL-RAND PLC | 73,400 | $7,924 | 0.0% | $89.21 | — | Put | G47791101 |
| CEFS | EXCHANGE LISTED FDS TR | 400,000 | $7,922 | 0.0% | $17.56 | — | SABA INT RATE | 30151E806 |
| LNG | CHENIERE ENERGY INC | 115,841 | $7,919 | 0.0% | $62.03 | +6.0% | Call | 16411R208 |
| ULTA | ULTA BEAUTY INC | 22,700 | $7,916 | 0.0% | $273.84 | +10.4% | Call | 90384S303 |
| NBIS | YANDEX N V | 230,400 | $7,912 | 0.0% | $28.24 | — | Call | N97284108 |
| ITB | ISHARES TR | 224,300 | $7,904 | 0.0% | $31.58 | — | Put | 464288752 |
| IONS | IONIS PHARMACEUTICALS INC | 97,142 | $7,886 | 0.0% | $48.33 | +33.5% | COM | 462222100 |
| BIV | VANGUARD BD INDEX FD INC | 93,692 | $7,864 | 0.0% | $84.34 | — | INTERMED TERM | 921937819 |
| WAB | WABTEC CORP | 106,671 | $7,864 | 0.0% | $77.99 | -11.3% | COM | 929740108 |
| UHS | UNIVERSAL HLTH SVCS INC | 58,661 | $7,847 | 0.0% | $121.13 | +5.3% | CL B | 913903100 |
| DG | DOLLAR GEN CORP NEW | 65,700 | $7,838 | 0.0% | $77.42 | +37.3% | Call | 256677105 |
| — | DISCOVERY INC | 288,600 | $7,798 | 0.0% | $30.21 | — | Put | 25470F104 |
| — | KELLOGG CO | 135,700 | $7,787 | 0.0% | $44.42 | -6.7% | Call | 487836108 |
| AZO | AUTOZONE INC | 7,600 | $7,784 | 0.0% | $743.58 | +20.7% | Call | 053332102 |
| KRC | KILROY RLTY CORP | 102,316 | $7,772 | 0.0% | $73.48 | — | COM | 49427F108 |
| JCI | JOHNSON CTLS INTL PLC | 210,200 | $7,765 | 0.0% | $29.49 | +0.3% | Put | G51502105 |
| MAR | MARRIOTT INTL INC NEW | 61,600 | $7,706 | 0.0% | $103.81 | +7.5% | Put | 571903202 |
| PAA | PLAINS ALL AMERN PIPELINE L | 314,200 | $7,701 | 0.0% | $22.16 | — | Call | 726503105 |
| LNT | ALLIANT ENERGY CORP | 163,156 | $7,690 | 0.0% | $35.37 | +2.2% | COM | 018802108 |
| DOV | DOVER CORP | 81,954 | $7,687 | 0.0% | $68.57 | +14.0% | COM | 260003108 |
| — | PENN VA CORP NEW | 173,583 | $7,655 | 0.0% | $52.12 | — | COM | 70788V102 |
| DECK | DECKERS OUTDOOR CORP | 52,080 | $7,655 | 0.0% | $20.11 | +13.0% | COM | 243537107 |
| GIS | GENERAL MLS INC | 147,900 | $7,654 | 0.0% | $40.15 | -10.9% | Call | 370334104 |
| TGNA | TEGNA INC | 541,351 | $7,633 | 0.0% | $12.61 | +0.6% | COM | 87901J105 |
| — | INVESCO EXCHNG TRAD SLF INDE | 298,000 | $7,626 | 0.0% | $24.81 | — | EMR MKT DB VLU | 46139W205 |
| DELL | DELL TECHNOLOGIES INC | 129,800 | $7,618 | 0.0% | $25.10 | -3.7% | Call | 24703L202 |
| RIO | RIO TINTO PLC | 129,400 | $7,615 | 0.0% | $45.45 | — | Put | 767204100 |
| — | LIVE NATION ENTERTAINMENT IN | 6,585,000 | $7,593 | 0.0% | $1.15 | — | NOTE 2.500% 3/1 | 538034AQ2 |
| RMD | RESMED INC | 72,800 | $7,569 | 0.0% | $93.99 | +3.2% | Put | 761152107 |
| SWKS | SKYWORKS SOLUTIONS INC | 91,700 | $7,563 | 0.0% | $74.03 | -11.4% | Put | 83088M102 |
| EHC | ENCOMPASS HEALTH CORP | 129,159 | $7,543 | 0.0% | $48.49 | -4.3% | COM | 29261A100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 167,609 | $7,529 | 0.0% | $35.93 | +18.1% | COM | 01973R101 |
| NTES | NETEASE INC | 31,100 | $7,509 | 0.0% | $249.05 | — | Call | 64110W102 |
| KKR | KKR & CO INC | 319,400 | $7,502 | 0.0% | $24.47 | -13.9% | Call | 48251W104 |
| EL | LAUDER ESTEE COS INC | 45,300 | $7,499 | 0.0% | $123.89 | +8.6% | Put | 518439104 |
| CMI | CUMMINS INC | 47,500 | $7,499 | 0.0% | $115.73 | +8.7% | Put | 231021106 |
| BWA | BORGWARNER INC | 195,084 | $7,494 | 0.0% | $32.46 | -4.4% | COM | 099724106 |
| BMO | BANK MONTREAL QUE | 100,000 | $7,485 | 0.0% | $46.57 | +18.5% | Call | 063671101 |
| MUSA | MURPHY USA INC | 87,400 | $7,483 | 0.0% | $73.26 | +4.8% | Call | 626755102 |
| REZI | RESIDEO TECHNOLOGIES INC | 387,518 | $7,474 | 0.0% | $21.34 | +3.8% | COM | 76118Y104 |
| PHG | KONINKLIJKE PHILIPS N V | 182,897 | $7,473 | 0.0% | $40.34 | — | NY REG SH NEW | 500472303 |
| — | PROTALIX BIOTHERAPEUTICS INC | 7,832,000 | $7,463 | 0.0% | $0.91 | — | NOTE 7.500%11/1 | 74365AAD3 |
| GLW | CORNING INC | 225,400 | $7,461 | 0.0% | $20.91 | +29.3% | Call | 219350105 |
| — | GLAXOSMITHKLINE PLC | 178,134 | $7,444 | 0.0% | $38.30 | — | SPONSORED ADR | 37733W105 |
| DOX | AMDOCS LTD | 137,477 | $7,439 | 0.0% | $51.15 | -4.8% | SHS | G02602103 |
| PDD | PINDUODUO INC | 299,956 | $7,438 | 0.0% | $22.44 | — | SPONSORED ADS | 722304102 |
| WHR | WHIRLPOOL CORP | 55,900 | $7,429 | 0.0% | $166.08 | -20.5% | Put | 963320106 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 449,731 | $7,394 | 0.0% | $11.65 | -1.0% | COM CL A | 83418M103 |
| — | VIRTUS INVT PARTNERS INC | 82,956 | $7,386 | 0.0% | $90.13 | — | PFD CV SER D | 92828Q208 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 58,300 | $7,374 | 0.0% | $101.06 | +15.0% | Call | M22465104 |
| — | INGERSOLL-RAND PLC | 68,300 | $7,373 | 0.0% | $89.21 | — | Call | G47791101 |
| WIX | WIX COM LTD | 60,952 | $7,364 | 0.0% | $100.14 | +8.5% | SHS | M98068105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 26,900 | $7,363 | 0.0% | $203.63 | +20.0% | Call | 883556102 |
| PZZA | PAPA JOHNS INTL INC | 139,000 | $7,360 | 0.0% | $45.12 | -17.3% | Put | 698813102 |
| — | CTRIP COM INTL LTD | 168,470 | $7,360 | 0.0% | $47.63 | — | SPONSORED ADS | 22943F100 |
| — | CVR PARTNERS LP | 1,857,564 | $7,356 | 0.0% | $3.62 | — | COM | 126633106 |
| — | BLACKROCK INC | 17,200 | $7,351 | 0.0% | $398.68 | — | Call | 09247X101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 360,618 | $7,346 | 0.0% | $17.26 | — | Call | 874060205 |
| OEF | ISHARES TR | 58,584 | $7,339 | 0.0% | $96.29 | — | S&P 100 ETF | 464287101 |
| PRU | PRUDENTIAL FINL INC | 79,700 | $7,323 | 0.0% | $60.77 | +7.8% | Call | 744320102 |
| APD | AIR PRODS & CHEMS INC | 38,300 | $7,313 | 0.0% | $119.29 | +22.1% | Call | 009158106 |
| BURL | BURLINGTON STORES INC | 46,621 | $7,304 | 0.0% | $148.25 | +8.7% | COM | 122017106 |
| — | LABORATORY CORP AMER HLDGS | 47,700 | $7,297 | 0.0% | $129.11 | — | Put | 50540R409 |
| — | INTELSAT S A | 465,700 | $7,293 | 0.0% | $16.54 | — | Put | L5140P101 |
| CACC | CREDIT ACCEP CORP MICH | 16,118 | $7,284 | 0.0% | $348.36 | +23.5% | COM | 225310101 |
| AZN | ASTRAZENECA PLC | 180,011 | $7,277 | 0.0% | $35.32 | — | SPONSORED ADR | 046353108 |
| LYG | LLOYDS BANKING GROUP PLC | 2,263,334 | $7,265 | 0.0% | $3.25 | — | SPONSORED ADR | 539439109 |
| — | CTRIP COM INTL LTD | 7,160,000 | $7,264 | 0.0% | $0.98 | — | NOTE 1.250% 9/1 | 22943FAM2 |
| AMD | ADVANCED MICRO DEVICES INC | 284,368 | $7,257 | 0.0% | $17.23 | +31.8% | COM | 007903107 |
| — | UNITED STATES NATL GAS FUND | 309,050 | $7,256 | 0.0% | $23.72 | — | Put | 912318300 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 169,600 | $7,252 | 0.0% | $35.55 | +15.2% | Call | 808513105 |
| ACGL | ARCH CAP GROUP LTD | 223,191 | $7,214 | 0.0% | $26.43 | +9.5% | ORD | G0450A105 |
| SLV | ISHARES SILVER TRUST | 508,700 | $7,213 | 0.0% | $14.63 | — | Call | 46428Q109 |
| — | SANTANDER CONSUMER USA HDG I | 340,448 | $7,193 | 0.0% | $16.68 | — | COM | 80283M101 |
| CAR | AVIS BUDGET GROUP INC | 206,000 | $7,181 | 0.0% | $29.49 | -3.5% | Put | 053774105 |
| SDY | SPDR SERIES TRUST | 72,233 | $7,181 | 0.0% | $78.50 | — | S&P DIVID ETF | 78464A763 |
| JLL | JONES LANG LASALLE INC | 46,536 | $7,175 | 0.0% | $137.86 | +8.5% | COM | 48020Q107 |
| — | ROYAL DUTCH SHELL PLC | 114,400 | $7,160 | 0.0% | $57.92 | — | Call | 780259206 |
| PANW | PALO ALTO NETWORKS INC | 29,400 | $7,141 | 0.0% | $23.80 | +55.8% | Call | 697435105 |
| NXST | NEXSTAR MEDIA GROUP INC | 65,877 | $7,140 | 0.0% | $62.19 | +21.0% | CL A | 65336K103 |
| STT | STATE STR CORP | 108,400 | $7,134 | 0.0% | $60.76 | -8.8% | Call | 857477103 |
| — | CYRUSONE INC | 135,913 | $7,128 | 0.0% | $62.67 | — | COM | 23283R100 |
| KHC | KRAFT HEINZ CO | 218,000 | $7,117 | 0.0% | $39.81 | -26.9% | Call | 500754106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 56,200 | $7,109 | 0.0% | $101.06 | +15.0% | Put | M22465104 |
| RS | RELIANCE STEEL & ALUMINUM CO | 78,755 | $7,109 | 0.0% | $77.80 | +7.1% | COM | 759509102 |
| — | SPIRIT RLTY CAP INC NEW | 178,500 | $7,093 | 0.0% | $38.33 | — | COM NEW | 84860W300 |
| HP | HELMERICH & PAYNE INC | 127,300 | $7,073 | 0.0% | $61.49 | -11.4% | Put | 423452101 |
| OPTU | ALTICE USA INC | 328,695 | $7,061 | 0.0% | $17.63 | +14.8% | CL A | 02156K103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 128,460 | $7,060 | 0.0% | $50.57 | +1.9% | SHS | G66721104 |
| AMH | AMERICAN HOMES 4 RENT | 310,616 | $7,057 | 0.0% | $21.48 | — | CL A | 02665T306 |
| — | BLUEBIRD BIO INC | 44,800 | $7,048 | 0.0% | $154.59 | — | Put | 09609G100 |
| SWKS | SKYWORKS SOLUTIONS INC | 85,300 | $7,036 | 0.0% | $74.03 | -11.4% | Call | 83088M102 |
| — | WHITING PETE CORP NEW | 269,100 | $7,034 | 0.0% | $23.08 | — | Put | 966387409 |
| — | SVB FINL GROUP | 31,629 | $7,032 | 0.0% | $212.77 | — | COM | 78486Q101 |
| AEP | AMERICAN ELEC PWR CO INC | 83,900 | $7,027 | 0.0% | $55.60 | +12.3% | Put | 025537101 |
| EG | EVEREST RE GROUP LTD | 32,491 | $7,017 | 0.0% | $181.18 | +3.8% | COM | G3223R108 |
| WHR | WHIRLPOOL CORP | 52,800 | $7,017 | 0.0% | $166.08 | -20.5% | Call | 963320106 |
| — | TWITTER INC | 7,448,000 | $7,008 | 0.0% | $0.94 | — | NOTE 1.000% 9/1 | 90184LAD4 |
| CLX | CLOROX CO DEL | 43,669 | $7,007 | 0.0% | $118.83 | +6.8% | COM | 189054109 |
| XME | SPDR SERIES TRUST | 236,065 | $7,006 | 0.0% | $31.40 | — | S&P METALS MNG | 78464A755 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 1,999,995 | $6,980 | 0.0% | $3.68 | +6.3% | COM | 210502100 |
| TU | TELUS CORP | 188,299 | $6,972 | 0.0% | $17.47 | +1.1% | COM | 87971M103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 39,802 | $6,964 | 0.0% | $162.16 | -25.8% | COM | 018581108 |
| — | STARS GROUP INC | 398,312 | $6,964 | 0.0% | $17.80 | — | COM | 85570W100 |
| CME | CME GROUP INC | 42,300 | $6,962 | 0.0% | $102.61 | +34.4% | Put | 12572Q105 |
| GWW | GRAINGER W W INC | 23,100 | $6,951 | 0.0% | $230.78 | +17.7% | Call | 384802104 |
| — | CALIFORNIA RES CORP | 270,231 | $6,947 | 0.0% | $28.41 | — | COM NEW | 13057Q206 |
| TDOC | TELADOC HEALTH INC | 124,700 | $6,933 | 0.0% | $67.72 | -9.8% | Put | 87918A105 |
| CMA | COMERICA INC | 94,175 | $6,906 | 0.0% | $51.60 | +11.4% | COM | 200340107 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 161,500 | $6,906 | 0.0% | $35.55 | +15.2% | Put | 808513105 |
| — | WELLS FARGO CO NEW | 5,343 | $6,905 | 0.0% | $1277.41 | — | PERP PFD CNV A | 949746804 |
| IRBTQ | IROBOT CORP | 58,600 | $6,897 | 0.0% | $89.38 | +19.1% | Put | 462726100 |
| — | PENNEY J C CORP INC | 4,617,800 | $6,881 | 0.0% | $1.96 | — | Put | 708160106 |
| — | JACOBS ENGR GROUP INC | 91,379 | $6,871 | 0.0% | $63.16 | — | COM | 469814107 |
| PSA | PUBLIC STORAGE | 31,500 | $6,860 | 0.0% | $146.75 | +7.1% | Call | 74460D109 |
| MAT | MATTEL INC | 527,400 | $6,856 | 0.0% | $15.92 | -16.1% | Put | 577081102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 47,823 | $6,836 | 0.0% | $152.51 | -14.5% | SHS USD | G50871105 |
| — | UNILEVER PLC | 118,269 | $6,827 | 0.0% | $51.18 | — | SPON ADR NEW | 904767704 |
| KSS | KOHLS CORP | 99,000 | $6,808 | 0.0% | $67.77 | +0.1% | Call | 500255104 |
| CPRT | COPART INC | 112,192 | $6,798 | 0.0% | $12.95 | +4.9% | COM | 217204106 |
| RRC | RANGE RES CORP | 602,822 | $6,775 | 0.0% | $19.78 | -45.2% | COM | 75281A109 |
| PVH | PVH CORP | 55,400 | $6,756 | 0.0% | $128.22 | -15.5% | Call | 693656100 |
| BP | BP PLC | 154,300 | $6,746 | 0.0% | $43.40 | — | Call | 055622104 |
| — | CHESAPEAKE ENERGY CORP | 2,176,196 | $6,746 | 0.0% | $3.14 | — | COM | 165167107 |
| CAR | AVIS BUDGET GROUP INC | 193,400 | $6,742 | 0.0% | $29.49 | -3.5% | Call | 053774105 |
| FSLR | FIRST SOLAR INC | 127,600 | $6,742 | 0.0% | $48.60 | +3.6% | Call | 336433107 |
| BF/B | BROWN FORMAN CORP | 127,545 | $6,733 | 0.0% | $36.20 | +19.2% | CL B | 115637209 |
| — | EQUITY COMWLTH | 205,931 | $6,732 | 0.0% | $30.98 | — | COM SH BEN INT | 294628102 |
| — | WEINGARTEN RLTY INVS | 229,097 | $6,728 | 0.0% | $29.87 | — | SH BEN INT | 948741103 |
| HXL | HEXCEL CORP NEW | 96,916 | $6,703 | 0.0% | $64.21 | +4.7% | COM | 428291108 |
| ILMN | ILLUMINA INC | 21,500 | $6,680 | 0.0% | $239.75 | +21.6% | Put | 452327109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 24,400 | $6,679 | 0.0% | $203.63 | +20.0% | Put | 883556102 |
| AVY | AVERY DENNISON CORP | 59,080 | $6,676 | 0.0% | $76.91 | +19.0% | COM | 053611109 |
| NXPI | NXP SEMICONDUCTORS N V | 75,500 | $6,673 | 0.0% | $76.10 | +3.2% | Put | N6596X109 |
| TAP | MOLSON COORS BREWING CO | 111,500 | $6,651 | 0.0% | $55.54 | -7.6% | Call | 60871R209 |
| ITA | ISHARES TR | 33,238 | $6,634 | 0.0% | $175.86 | — | US AER DEF ETF | 464288760 |
| — | INTERCEPT PHARMACEUTICALS IN | 59,300 | $6,633 | 0.0% | $109.40 | — | Call | 45845P108 |
| DE | DEERE & CO | 41,500 | $6,633 | 0.0% | $128.12 | +12.8% | Call | 244199105 |
| VCIT | VANGUARD SCOTTSDALE FDS | 76,324 | $6,630 | 0.0% | $85.34 | — | INT-TERM CORP | 92206C870 |
| THC | TENET HEALTHCARE CORP | 229,796 | $6,628 | 0.0% | $23.28 | +6.1% | COM NEW | 88033G407 |
| ASML | ASML HOLDING N V | 35,000 | $6,582 | 0.0% | $155.90 | — | Put | N07059210 |
| DUK | DUKE ENERGY CORP NEW | 73,100 | $6,579 | 0.0% | $62.12 | +7.7% | Put | 26441C204 |
| KMX | CARMAX INC | 94,222 | $6,576 | 0.0% | $66.40 | -7.2% | COM | 143130102 |
| AVAV | AEROVIRONMENT INC | 95,688 | $6,546 | 0.0% | $85.46 | -11.8% | COM | 008073108 |
| — | ROYAL DUTCH SHELL PLC | 102,300 | $6,542 | 0.0% | $60.55 | — | Call | 780259107 |
| BWXT | BWX TECHNOLOGIES INC | 131,875 | $6,539 | 0.0% | $43.79 | -1.0% | COM | 05605H100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 40,900 | $6,533 | 0.0% | $109.53 | +14.5% | Call | 053015103 |
| GIS | GENERAL MLS INC | 126,200 | $6,531 | 0.0% | $40.15 | -10.9% | Put | 370334104 |
| — | UNITED STATES NATL GAS FUND | 277,816 | $6,523 | 0.0% | $23.72 | — | UNIT PAR | 912318300 |
| — | PARAMOUNT GROUP INC | 459,410 | $6,519 | 0.0% | $15.35 | — | COM | 69924R108 |
| FANG | DIAMONDBACK ENERGY INC | 64,116 | $6,510 | 0.0% | $87.10 | -8.7% | COM | 25278X109 |
| CCL | CARNIVAL CORP | 128,000 | $6,492 | 0.0% | $55.03 | -4.1% | Put | 143658300 |
| ITUB | ITAU UNIBANCO HLDG SA | 736,050 | $6,485 | 0.0% | $9.91 | — | Put | 465562106 |
| NOBL | PROSHARES TR | 95,595 | $6,479 | 0.0% | $57.73 | — | S&P 500 DV ARIST | 74348A467 |
| — | NEW ORIENTAL ED & TECH GRP I | 71,900 | $6,478 | 0.0% | $66.35 | — | Call | 647581107 |
| — | CONTINENTAL RESOURCES INC | 144,400 | $6,465 | 0.0% | $42.42 | — | Put | 212015101 |
| XLC | SELECT SECTOR SPDR TR | 138,158 | $6,462 | 0.0% | $46.30 | — | COMMUNICATION | 81369Y852 |
| TREE | LENDINGTREE INC NEW | 18,366 | $6,457 | 0.0% | $256.22 | — | COM | 52603B107 |
| KEY | KEYCORP NEW | 409,874 | $6,455 | 0.0% | $10.61 | +12.8% | COM | 493267108 |
| DBEF | DBX ETF TR | 206,761 | $6,455 | 0.0% | $29.50 | — | XTRACK MSCI EAFE | 233051200 |
| — | UNILEVER N V | 110,572 | $6,444 | 0.0% | $54.31 | — | N Y SHS NEW | 904784709 |
| — | TRANSCANADA CORP | 143,400 | $6,443 | 0.0% | $41.26 | — | Call | 89353D107 |
| — | CUBIC CORP | 114,233 | $6,424 | 0.0% | $55.93 | — | COM | 229669106 |
| FAS | DIREXION SHS ETF TR | 103,500 | $6,403 | 0.0% | $44.75 | — | Put | 25459Y694 |
| GT | GOODYEAR TIRE & RUBR CO | 352,300 | $6,394 | 0.0% | $22.83 | -14.7% | Put | 382550101 |
| FVD | FIRST TR VALUE LINE DIVID IN | 196,753 | $6,389 | 0.0% | $29.54 | — | SHS | 33734H106 |
| — | WEATHERFORD INTL LTD | 7,903,000 | $6,382 | 0.0% | $0.71 | — | NOTE 5.875% 7/0 | 947075AH0 |
| — | DISCOVERY INC | 250,826 | $6,377 | 0.0% | $21.05 | — | COM SER C | 25470F302 |
| EMR | EMERSON ELEC CO | 93,000 | $6,367 | 0.0% | $50.97 | +9.9% | Put | 291011104 |
| KIE | SPDR SERIES TRUST | 205,103 | $6,338 | 0.0% | $31.06 | — | S&P INS ETF | 78464A789 |
| — | BROOKFIELD PROPERTY REIT INC | 308,962 | $6,331 | 0.0% | $20.68 | — | CL A | 11282X103 |
| KBH | KB HOME | 261,900 | $6,330 | 0.0% | $18.96 | +5.5% | Put | 48666K109 |
| IJT | ISHARES TR | 35,327 | $6,305 | 0.0% | $138.71 | — | S&P SML 600 GWT | 464287887 |
| — | NORTHERN OIL & GAS INC NEV | 2,300,400 | $6,303 | 0.0% | $2.67 | — | Put | 665531109 |
| DHR | DANAHER CORPORATION | 47,700 | $6,297 | 0.0% | $80.97 | +22.8% | Call | 235851102 |
| IEX | IDEX CORP | 41,398 | $6,283 | 0.0% | $126.26 | +3.0% | COM | 45167R104 |
| RIG | TRANSOCEAN LTD | 720,900 | $6,279 | 0.0% | $9.26 | -7.5% | Put | H8817H100 |
| DK | DELEK US HLDGS INC NEW | 172,267 | $6,275 | 0.0% | $30.01 | -10.5% | COM | 24665A103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 401,398 | $6,274 | 0.0% | $13.24 | +18.8% | COM NEW | 50077B207 |
| HRL | HORMEL FOODS CORP | 139,781 | $6,257 | 0.0% | $33.86 | +5.3% | COM | 440452100 |
| MPLX | MPLX LP | 190,100 | $6,253 | 0.0% | $33.43 | — | Put | 55336V100 |
| — | SAGE THERAPEUTICS INC | 39,307 | $6,252 | 0.0% | $109.89 | — | COM | 78667J108 |
| ACWI | ISHARES TR | 86,382 | $6,233 | 0.0% | $71.36 | — | MSCI ACWI ETF | 464288257 |
| — | WEIGHT WATCHERS INTL INC NEW | 308,800 | $6,222 | 0.0% | $29.87 | — | Put | 948626106 |
| EGP | EASTGROUP PPTY INC | 55,712 | $6,220 | 0.0% | $81.54 | — | COM | 277276101 |
| EXAS | EXACT SCIENCES CORP | 71,800 | $6,219 | 0.0% | $63.52 | +34.0% | Call | 30063P105 |
| — | TENNECO INC | 280,306 | $6,212 | 0.0% | $55.03 | — | CL A VTG COM STK | 880349105 |
| — | PIONEER NAT RES CO | 40,600 | $6,183 | 0.0% | $158.09 | — | Put | 723787107 |
| VEEV | VEEVA SYS INC | 48,746 | $6,183 | 0.0% | $83.32 | +35.4% | CL A COM | 922475108 |
| — | CLOVIS ONCOLOGY INC | 7,908,000 | $6,167 | 0.0% | $0.76 | — | NOTE 1.250% 5/0 | 189464AC4 |
| CPRI | CAPRI HOLDINGS LIMITED | 134,800 | $6,167 | 0.0% | $43.70 | 0.0% | Put | G1890L107 |
| OMC | OMNICOM GROUP INC | 84,455 | $6,165 | 0.0% | $57.34 | +2.0% | COM | 681919106 |
| — | COOPER COS INC | 20,800 | $6,160 | 0.0% | $271.21 | — | Put | 216648402 |
| UAA | UNDER ARMOUR INC | 291,100 | $6,154 | 0.0% | $21.70 | -3.4% | Put | 904311107 |
| GT | GOODYEAR TIRE & RUBR CO | 338,905 | $6,150 | 0.0% | $22.83 | -14.7% | COM | 382550101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 44,300 | $6,149 | 0.0% | $168.32 | -18.8% | Put | L8681T102 |
| ALK | ALASKA AIR GROUP INC | 109,300 | $6,134 | 0.0% | $61.82 | -3.6% | Call | 011659109 |
| — | DENBURY RES INC | 2,989,673 | $6,130 | 0.0% | $2.02 | — | COM NEW | 247916208 |
| ANF | ABERCROMBIE & FITCH CO | 223,630 | $6,130 | 0.0% | $16.66 | +27.1% | CL A | 002896207 |
| — | KANSAS CITY SOUTHERN | 52,500 | $6,089 | 0.0% | $111.38 | — | Put | 485170302 |
| FE | FIRSTENERGY CORP | 146,100 | $6,079 | 0.0% | $27.93 | +7.5% | Call | 337932107 |
| — | GARDNER DENVER HLDGS INC | 218,446 | $6,075 | 0.0% | $27.12 | — | COM | 36555P107 |
| NUE | NUCOR CORP | 104,100 | $6,074 | 0.0% | $50.31 | +0.8% | Call | 670346105 |
| FLR | FLUOR CORP NEW | 164,416 | $6,050 | 0.0% | $48.48 | -27.5% | COM | 343412102 |
| ALK | ALASKA AIR GROUP INC | 107,746 | $6,046 | 0.0% | $61.82 | -3.6% | COM | 011659109 |
| THO | THOR INDS INC | 96,887 | $6,043 | 0.0% | $76.26 | -28.3% | COM | 885160101 |
| AEM | AGNICO EAGLE MINES LTD | 138,558 | $6,026 | 0.0% | $37.47 | -2.9% | COM | 008474108 |
| — | BED BATH & BEYOND INC | 354,500 | $6,023 | 0.0% | $19.72 | — | Call | 075896100 |
| CHD | CHURCH & DWIGHT INC | 84,426 | $6,013 | 0.0% | $51.09 | +18.6% | COM | 171340102 |
| — | CHESAPEAKE ENERGY CORP | 1,939,690 | $6,013 | 0.0% | $3.14 | — | Put | 165167107 |
| — | VERSUM MATLS INC | 119,500 | $6,012 | 0.0% | $49.16 | — | Call | 92532W103 |
| — | HOSPITALITY PPTYS TR | 228,023 | $5,999 | 0.0% | $28.06 | — | COM SH BEN INT | 44106M102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 63,400 | $5,983 | 0.0% | $102.74 | -5.6% | Put | 874054109 |
| BSX | BOSTON SCIENTIFIC CORP | 155,700 | $5,976 | 0.0% | $32.71 | +16.8% | Put | 101137107 |
| EVR | EVERCORE INC | 65,522 | $5,962 | 0.0% | $73.00 | +3.1% | CLASS A | 29977A105 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 127,500 | $5,947 | 0.0% | $47.01 | -7.6% | Call | 65341B106 |
| — | MATCH GROUP INC | 105,000 | $5,944 | 0.0% | $40.40 | — | Put | 57665R106 |
| — | VISTRA ENERGY CORP | 60,288 | $5,942 | 0.0% | $95.14 | — | UNIT 02/02/2024 | 92840M300 |
| EUFN | ISHARES TR | 326,915 | $5,937 | 0.0% | $20.95 | — | MSCI EURO FL ETF | 464289180 |
| TSN | TYSON FOODS INC | 85,300 | $5,923 | 0.0% | $53.10 | -4.1% | Call | 902494103 |
| Z | ZILLOW GROUP INC | 170,100 | $5,909 | 0.0% | $40.22 | -11.3% | Put | 98954M200 |
| MHK | MOHAWK INDS INC | 46,671 | $5,887 | 0.0% | $144.51 | -9.9% | COM | 608190104 |
| — | VMWARE INC | 32,600 | $5,885 | 0.0% | $136.54 | — | Call | 928563402 |
| STWD | STARWOOD PPTY TR INC | 263,026 | $5,879 | 0.0% | $21.72 | — | COM | 85571B105 |
| XRAY | DENTSPLY SIRONA INC | 118,543 | $5,879 | 0.0% | $48.77 | -9.7% | COM | 24906P109 |
| MNST | MONSTER BEVERAGE CORP NEW | 107,700 | $5,878 | 0.0% | $29.01 | -1.8% | Put | 61174X109 |
| NWL | NEWELL BRANDS INC | 381,890 | $5,859 | 0.0% | $20.22 | -34.4% | COM | 651229106 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 152,347 | $5,855 | 0.0% | $42.52 | — | SPON ADR SER B | 833635105 |
| — | SOUTHWESTERN ENERGY CO | 1,247,108 | $5,850 | 0.0% | $4.23 | — | COM | 845467109 |
| — | AEROJET ROCKETDYNE HLDGS INC | 164,599 | $5,848 | 0.0% | $35.12 | — | COM | 007800105 |
| FFIV | F5 NETWORKS INC | 37,200 | $5,838 | 0.0% | $148.64 | +8.3% | Put | 315616102 |
| — | INTERNATIONAL SPEEDWAY CORP | 133,593 | $5,829 | 0.0% | $43.45 | — | CL A | 460335201 |
| CNH | CNH INDL N V | 571,308 | $5,828 | 0.0% | $6.92 | +13.2% | SHS | N20944109 |
| — | TCF FINL CORP | 281,675 | $5,827 | 0.0% | $18.46 | — | COM | 872275102 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 27,805 | $5,826 | 0.0% | $170.70 | +10.3% | CL A | 989207105 |
| MAC | MACERICH CO | 133,909 | $5,804 | 0.0% | $57.19 | — | COM | 554382101 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 607,328 | $5,794 | 0.0% | $12.75 | -13.4% | COM | 01988P108 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 276,648 | $5,768 | 0.0% | $18.74 | — | COM CL A | 720190206 |
| CHTR | CHARTER COMMUNICATIONS INC N | 16,600 | $5,759 | 0.0% | $303.00 | +8.7% | Call | 16119P108 |
| FFIV | F5 NETWORKS INC | 36,700 | $5,759 | 0.0% | $148.64 | +8.3% | Call | 315616102 |
| LPX | LOUISIANA PAC CORP | 235,937 | $5,752 | 0.0% | $27.89 | -12.4% | COM | 546347105 |
| BKR | BAKER HUGHES A GE CO | 207,197 | $5,744 | 0.0% | $22.83 | -9.0% | CL A | 05722G100 |
| BSX | BOSTON SCIENTIFIC CORP | 149,400 | $5,734 | 0.0% | $32.71 | +16.8% | Call | 101137107 |
| PPL | PPL CORP | 180,500 | $5,729 | 0.0% | $22.81 | +1.3% | Call | 69351T106 |
| VRP | INVESCO EXCHNG TRADED FD TR | 232,607 | $5,718 | 0.0% | $24.80 | — | VAR RATE PFD | 46138G870 |
| — | WORLD WRESTLING ENTMT INC | 65,698 | $5,702 | 0.0% | $77.91 | — | CL A | 98156Q108 |
| DVY | ISHARES TR | 57,942 | $5,689 | 0.0% | $73.06 | — | SELECT DIVID ETF | 464287168 |
| HP | HELMERICH & PAYNE INC | 102,331 | $5,686 | 0.0% | $61.49 | -11.4% | COM | 423452101 |
| ATO | ATMOS ENERGY CORP | 55,243 | $5,686 | 0.0% | $81.64 | +1.0% | COM | 049560105 |
| HSBC | HSBC HLDGS PLC | 140,000 | $5,682 | 0.0% | $42.65 | — | Call | 404280406 |
| — | ENCANA CORP | 783,956 | $5,680 | 0.0% | $7.24 | — | Call | 292505104 |
| — | RETAIL OPPORTUNITY INVTS COR | 326,740 | $5,665 | 0.0% | $18.81 | — | COM | 76131N101 |
| — | ATTUNITY LTD | 241,365 | $5,660 | 0.0% | $23.45 | — | SHS NEW | M15332121 |
| — | COOPER COS INC | 19,055 | $5,643 | 0.0% | $271.21 | — | COM NEW | 216648402 |
| — | NEVRO CORP | 89,900 | $5,619 | 0.0% | $61.86 | — | Put | 64157F103 |
| — | WRIGHT MED GROUP N V | 177,888 | $5,594 | 0.0% | $28.40 | — | ORD SHS | N96617118 |
| — | LIFE STORAGE INC | 57,515 | $5,594 | 0.0% | $91.15 | — | COM | 53223X107 |
| NIO | NIO INC | 1,096,718 | $5,593 | 0.0% | $5.18 | — | SPON ADS | 62914V106 |
| — | SAREPTA THERAPEUTICS INC | 3,099,000 | $5,592 | 0.0% | $1.80 | — | DBCV 1.500%11/1 | 803607AB6 |
| ETN | EATON CORP PLC | 69,300 | $5,582 | 0.0% | $65.38 | +1.7% | Call | G29183103 |
| EL | LAUDER ESTEE COS INC | 33,708 | $5,580 | 0.0% | $123.89 | +8.6% | CL A | 518439104 |
| APD | AIR PRODS & CHEMS INC | 29,200 | $5,576 | 0.0% | $119.29 | +22.1% | Put | 009158106 |
| LNWO | SCIENTIFIC GAMES CORP | 272,800 | $5,571 | 0.0% | $33.18 | -28.0% | Call | 80874P109 |
| PLNT | PLANET FITNESS INC | 80,900 | $5,559 | 0.0% | $42.54 | +42.4% | Call | 72703H101 |
| — | CONCHO RES INC | 50,104 | $5,559 | 0.0% | $112.76 | — | COM | 20605P101 |
| TRV | TRAVELERS COMPANIES INC | 40,500 | $5,555 | 0.0% | $94.64 | +16.5% | Call | 89417E109 |
| FAST | FASTENAL CO | 86,300 | $5,550 | 0.0% | $11.65 | +8.5% | Call | 311900104 |
| — | ALEXION PHARMACEUTICALS INC | 41,000 | $5,542 | 0.0% | $124.06 | — | Put | 015351109 |
| SO | SOUTHERN CO | 107,200 | $5,540 | 0.0% | $35.02 | +6.8% | Call | 842587107 |
| — | LIBERTY MEDIA CORP DELAWARE | 10,837,000 | $5,533 | 0.0% | $0.54 | — | DEB 2.250% 9/3 | 531229AE2 |
| IGIB | ISHARES TR | 100,130 | $5,521 | 0.0% | $92.97 | — | INTRM TR CRP ETF | 464288638 |
| DKS | DICKS SPORTING GOODS INC | 150,000 | $5,521 | 0.0% | $28.76 | -0.1% | Call | 253393102 |
| — | ISRAEL CHEMICALS LTD | 1,060,591 | $5,521 | 0.0% | $5.23 | — | SHS | M5920A109 |
| KDP | KEURIG DR PEPPER INC | 196,738 | $5,503 | 0.0% | $21.81 | +4.6% | COM | 49271V100 |
| VCR | VANGUARD WORLD FDS | 31,903 | $5,500 | 0.0% | $125.48 | — | CONSUM DIS ETF | 92204A108 |
| — | DISCOVER FINL SVCS | 77,200 | $5,494 | 0.0% | $56.84 | — | Put | 254709108 |
| MOG/A | MOOG INC | 63,046 | $5,482 | 0.0% | $70.70 | +15.1% | CL A | 615394202 |
| DHI | D R HORTON INC | 132,400 | $5,479 | 0.0% | $38.02 | -4.3% | Call | 23331A109 |
| WM | WASTE MGMT INC DEL | 52,700 | $5,476 | 0.0% | $64.14 | +35.6% | Put | 94106L109 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 154,626 | $5,468 | 0.0% | $29.89 | — | COM | 32054K103 |
| — | SIRIUS XM HLDGS INC | 963,237 | $5,461 | 0.0% | $5.70 | — | COM | 82968B103 |
| — | WHITING PETE CORP NEW | 5,647,000 | $5,459 | 0.0% | $0.96 | — | NOTE 1.250% 4/0 | 966387AL6 |
| SGI | TEMPUR SEALY INTL INC | 94,500 | $5,450 | 0.0% | $12.07 | +12.1% | Put | 88023U101 |
| SVXY | PROSHARES TR II | 104,075 | $5,449 | 0.0% | $51.59 | — | SHT VIX ST TRM | 74347W130 |
| KFY | KORN FERRY | 121,363 | $5,434 | 0.0% | $49.55 | -16.9% | COM NEW | 500643200 |
| NDAQ | NASDAQ INC | 62,045 | $5,429 | 0.0% | $25.15 | +2.2% | COM | 631103108 |
| RY | ROYAL BK CDA MONTREAL QUE | 71,900 | $5,426 | 0.0% | $76.19 | -0.7% | Call | 780087102 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 30,900 | $5,407 | 0.0% | $162.16 | -25.8% | Put | 018581108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 339,397 | $5,403 | 0.0% | $11.53 | — | SPONSORED ADR | 71654V408 |
| CL | COLGATE PALMOLIVE CO | 78,700 | $5,394 | 0.0% | $55.86 | -1.6% | Call | 194162103 |
| — | INFRAREIT INC | 256,712 | $5,383 | 0.0% | $21.11 | — | COM | 45685L100 |
| — | CREE INC | 94,051 | $5,382 | 0.0% | $39.39 | — | COM | 225447101 |
| — | AMARIN CORP PLC | 258,900 | $5,375 | 0.0% | $15.85 | — | Call | 023111206 |
| VEU | VANGUARD INTL EQUITY INDEX F | 106,913 | $5,361 | 0.0% | $50.98 | — | ALLWRLD EX US | 922042775 |
| NOAH | NOAH HLDGS LTD | 110,597 | $5,360 | 0.0% | $46.56 | — | SPON ADS CL A | 65487X102 |
| PII | POLARIS INDS INC | 63,400 | $5,353 | 0.0% | $90.03 | -5.8% | Call | 731068102 |
| PK | PARK HOTELS RESORTS INC | 172,053 | $5,348 | 0.0% | $27.76 | — | COM | 700517105 |
| RPG | INVESCO EXCHANGE TRADED FD T | 46,177 | $5,344 | 0.0% | $114.75 | — | S&P500 PUR GWT | 46137V266 |
| AVB | AVALONBAY CMNTYS INC | 26,600 | $5,339 | 0.0% | $131.82 | +14.2% | Call | 053484101 |
| — | PIONEER NAT RES CO | 35,000 | $5,330 | 0.0% | $158.09 | — | Call | 723787107 |
| — | ANDEAVOR LOGISTICS LP | 150,993 | $5,324 | 0.0% | $34.42 | — | COM UNIT LP INT | 03350F106 |
| — | CARRIZO OIL & GAS INC | 423,624 | $5,283 | 0.0% | $12.51 | — | COM | 144577103 |
| — | ALTUS MIDSTREAM CO | 895,083 | $5,281 | 0.0% | $7.73 | — | CL A | 02215L100 |
| EWW | ISHARES INC | 121,100 | $5,279 | 0.0% | $41.23 | — | Put | 464286822 |
| BCS | BARCLAYS PLC | 659,833 | $5,278 | 0.0% | $8.36 | — | ADR | 06738E204 |
| UGI | UGI CORP NEW | 95,204 | $5,276 | 0.0% | $54.56 | +0.3% | COM | 902681105 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 99,896 | $5,259 | 0.0% | $47.76 | — | S&P500 LOW VOL | 46138E354 |
| SONY | SONY CORP | 124,464 | $5,258 | 0.0% | $41.67 | — | SPONSORED ADR | 835699307 |
| WSM | WILLIAMS SONOMA INC | 93,417 | $5,257 | 0.0% | $24.67 | -3.3% | COM | 969904101 |
| VMC | VULCAN MATLS CO | 44,400 | $5,257 | 0.0% | $109.67 | -7.2% | Put | 929160109 |
| RL | RALPH LAUREN CORP | 40,400 | $5,239 | 0.0% | $102.91 | +1.1% | Put | 751212101 |
| DPZ | DOMINOS PIZZA INC | 20,300 | $5,239 | 0.0% | $256.34 | -6.5% | Put | 25754A201 |
| WM | WASTE MGMT INC DEL | 50,400 | $5,237 | 0.0% | $64.14 | +35.6% | Call | 94106L109 |
| TV | GRUPO TELEVISA SA | 473,486 | $5,237 | 0.0% | $25.89 | — | SPON ADR REP ORD | 40049J206 |
| EQT | EQT CORP | 251,932 | $5,225 | 0.0% | $21.06 | -13.9% | COM | 26884L109 |
| CDP | CORPORATE OFFICE PPTYS TR | 191,226 | $5,221 | 0.0% | $28.63 | — | SH BEN INT | 22002T108 |
| AGCO | AGCO CORP | 74,606 | $5,188 | 0.0% | $50.31 | +6.2% | COM | 001084102 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 29,500 | $5,182 | 0.0% | $145.78 | +3.7% | Call | G96629103 |
| AIQ | GLOBAL X FDS | 329,000 | $5,178 | 0.0% | $15.00 | — | FUTR ANALY ETF | 37954Y632 |
| MNST | MONSTER BEVERAGE CORP NEW | 94,800 | $5,175 | 0.0% | $29.01 | -1.8% | Call | 61174X109 |
| TJX | TJX COS INC NEW | 97,200 | $5,172 | 0.0% | $39.30 | +15.7% | Put | 872540109 |
| DDS | DILLARDS INC | 71,300 | $5,135 | 0.0% | $52.10 | -0.1% | Call | 254067101 |
| QRVO | QORVO INC | 71,506 | $5,130 | 0.0% | $66.63 | -0.6% | COM | 74736K101 |
| — | MARATHON OIL CORP | 306,700 | $5,125 | 0.0% | $15.37 | — | Call | 565849106 |
| DXCM | DEXCOM INC | 43,015 | $5,123 | 0.0% | $30.63 | +14.7% | COM | 252131107 |
| BHP | BHP GROUP LTD | 93,700 | $5,123 | 0.0% | $44.66 | — | Put | 088606108 |
| — | INVESCO EXCHNG TRAD SLF INDE | 200,000 | $5,117 | 0.0% | $24.91 | — | MLT FTR CR FXD | 46139W700 |
| ALB | ALBEMARLE CORP | 62,300 | $5,107 | 0.0% | $94.15 | -21.1% | Call | 012653101 |
| EFX | EQUIFAX INC | 43,100 | $5,107 | 0.0% | $110.05 | -8.4% | Put | 294429105 |
| — | SAGE THERAPEUTICS INC | 32,100 | $5,106 | 0.0% | $109.89 | — | Call | 78667J108 |
| MCK | MCKESSON CORP | 43,500 | $5,092 | 0.0% | $130.41 | -10.1% | Call | 58155Q103 |
| R | RYDER SYS INC | 82,120 | $5,090 | 0.0% | $64.72 | -9.6% | COM | 783549108 |
| FAS | DIREXION SHS ETF TR | 82,200 | $5,085 | 0.0% | $44.75 | — | Call | 25459Y694 |
| — | SYMANTEC CORP | 221,100 | $5,083 | 0.0% | $24.05 | — | Call | 871503108 |
| ILCG | ISHARES TR | 27,795 | $5,082 | 0.0% | $105.37 | — | MRNGSTR LG-CP GR | 464287119 |
| AA | ALCOA CORP | 180,200 | $5,075 | 0.0% | $43.02 | -36.5% | Call | 013872106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 61,000 | $5,070 | 0.0% | $78.30 | -2.0% | Call | 43300A203 |
| MELI | MERCADOLIBRE INC | 9,984 | $5,069 | 0.0% | $344.33 | +15.8% | COM | 58733R102 |
| — | LEGG MASON ETF INVESTMENT TR | 199,010 | $5,069 | 0.0% | $25.47 | — | WESTN AST SHRT | 52468L786 |
| TRIP | TRIPADVISOR INC | 98,492 | $5,069 | 0.0% | $46.21 | +5.4% | COM | 896945201 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 66,500 | $5,063 | 0.0% | $60.23 | +13.8% | Call | 45866F104 |
| DLR | DIGITAL RLTY TR INC | 42,500 | $5,058 | 0.0% | $78.83 | +11.3% | Put | 253868103 |
| ADNT | ADIENT PLC | 389,400 | $5,047 | 0.0% | $26.16 | -33.1% | Put | G0084W101 |
| TTEK | TETRA TECH INC NEW | 84,590 | $5,041 | 0.0% | $11.24 | -0.2% | COM | 88162G103 |
| — | SHAW COMMUNICATIONS INC | 242,196 | $5,041 | 0.0% | $20.45 | — | CL B CONV | 82028K200 |
| — | PDC ENERGY INC | 123,856 | $5,039 | 0.0% | $31.33 | — | COM | 69327R101 |
| FV | FIRST TR EXCHANGE TRADED FD | 167,665 | $5,035 | 0.0% | $23.96 | — | DORSEY WRT 5 ETF | 33738R605 |
| WDAY | WORKDAY INC | 26,100 | $5,033 | 0.0% | $107.47 | +69.2% | Call | 98138H101 |
| — | YY INC | 59,900 | $5,032 | 0.0% | $76.14 | — | Put | 98426T106 |
| UUP | INVESCO DB US DLR INDEX TR | 192,900 | $5,021 | 0.0% | $25.80 | — | Put | 46141D203 |
| — | HILLENBRAND INC | 120,631 | $5,010 | 0.0% | $47.11 | — | COM | 431571108 |
| FIVE | FIVE BELOW INC | 40,300 | $5,007 | 0.0% | $72.78 | +66.4% | Put | 33829M101 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 97,555 | $5,003 | 0.0% | $51.82 | — | FST LOW OPPT EFT | 33739Q200 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 245,155 | $4,994 | 0.0% | $17.26 | — | SPONSORED ADS | 874060205 |
| GDS | GDS HLDGS LTD | 139,900 | $4,993 | 0.0% | $28.75 | — | Call | 36165L108 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 23,800 | $4,987 | 0.0% | $170.70 | +10.3% | Put | 989207105 |
| — | DIREXION SHS ETF TR | 125,658 | $4,983 | 0.0% | $45.51 | — | DAILY ENERGY BEA | 25460E554 |
| ESRT | EMPIRE ST RLTY TR INC | 315,149 | $4,979 | 0.0% | $16.06 | — | CL A | 292104106 |
| — | COLFAX CORP | 37,372 | $4,975 | 0.0% | $133.12 | — | UNIT 01/15/2022T | 194014205 |
| VXF | VANGUARD INDEX FDS | 43,033 | $4,969 | 0.0% | $111.60 | — | EXTEND MKT ETF | 922908652 |
| — | L BRANDS INC | 180,000 | $4,965 | 0.0% | $39.61 | — | Call | 501797104 |
| HAIN | HAIN CELESTIAL GROUP INC | 214,700 | $4,964 | 0.0% | $25.46 | -24.3% | Call | 405217100 |
| PVH | PVH CORP | 40,700 | $4,964 | 0.0% | $128.22 | -15.5% | Put | 693656100 |
| — | HERTZ GLOBAL HLDGS INC | 285,572 | $4,960 | 0.0% | $16.59 | — | COM | 42806J106 |
| — | GRUBHUB INC | 71,300 | $4,953 | 0.0% | $83.38 | — | Put | 400110102 |
| — | GLAXOSMITHKLINE PLC | 118,500 | $4,952 | 0.0% | $38.30 | — | Call | 37733W105 |
| — | GOLAR LNG LTD | 5,190,000 | $4,952 | 0.0% | $0.97 | — | NOTE 2.750% 2/1 | 38046YAB7 |
| HOLX | HOLOGIC INC | 102,167 | $4,944 | 0.0% | $43.81 | +2.9% | COM | 436440101 |
| BHC | BAUSCH HEALTH COS INC | 200,200 | $4,941 | 0.0% | $23.21 | +2.9% | Call | 071734107 |
| — | U S G CORP | 114,051 | $4,938 | 0.0% | $42.45 | — | COM NEW | 903293405 |
| FICO | FAIR ISAAC CORP | 18,166 | $4,935 | 0.0% | $149.37 | +57.3% | COM | 303250104 |
| — | ALEXION PHARMACEUTICALS INC | 36,500 | $4,934 | 0.0% | $124.06 | — | Call | 015351109 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 217,127 | $4,931 | 0.0% | $24.15 | — | COM UNIT RP LP | 960417103 |
| AAP | ADVANCE AUTO PARTS INC | 28,900 | $4,928 | 0.0% | $137.30 | +3.5% | Put | 00751Y106 |
| NRG | NRG ENERGY INC | 116,000 | $4,928 | 0.0% | $30.30 | +13.6% | Put | 629377508 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 68,000 | $4,927 | 0.0% | $66.68 | -5.2% | Call | 192446102 |
| ICLR | ICON PLC | 36,007 | $4,918 | 0.0% | $77.29 | +76.3% | SHS | G4705A100 |
| ROST | ROSS STORES INC | 52,700 | $4,906 | 0.0% | $72.89 | +17.6% | Put | 778296103 |
| — | RETAIL PPTYS AMER INC | 402,039 | $4,901 | 0.0% | $12.22 | — | CL A | 76131V202 |
| IQ | IQIYI INC | 204,800 | $4,899 | 0.0% | $17.76 | — | Put | 46267X108 |
| TRV | TRAVELERS COMPANIES INC | 35,700 | $4,897 | 0.0% | $94.64 | +16.5% | Put | 89417E109 |
| COF | CAPITAL ONE FINL CORP | 59,900 | $4,893 | 0.0% | $74.87 | -3.6% | Call | 14040H105 |
| IQ | IQIYI INC | 204,400 | $4,889 | 0.0% | $17.76 | — | Call | 46267X108 |
| STAG | STAG INDL INC | 164,381 | $4,874 | 0.0% | $24.38 | — | COM | 85254J102 |
| ARGX | ARGENX SE | 38,973 | $4,865 | 0.0% | $88.82 | — | SPONSORED ADR | 04016X101 |
| IGF | ISHARES TR | 108,429 | $4,865 | 0.0% | $44.32 | — | GLB INFRASTR ETF | 464288372 |
| — | NEW YORK MTG TR INC | 796,917 | $4,853 | 0.0% | $6.15 | — | COM PAR $.02 | 649604501 |
| — | APACHE CORP | 139,893 | $4,848 | 0.0% | $35.56 | — | COM | 037411105 |
| BLMN | BLOOMIN BRANDS INC | 236,785 | $4,843 | 0.0% | $16.11 | +1.3% | COM | 094235108 |
| FEZ | SPDR INDEX SHS FDS | 132,295 | $4,841 | 0.0% | $38.50 | — | EURO STOXX 50 | 78463X202 |
| AIZ | ASSURANT INC | 50,989 | $4,840 | 0.0% | $86.97 | -1.9% | COM | 04621X108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 33,800 | $4,832 | 0.0% | $152.51 | -14.5% | Put | G50871105 |
| AEM | AGNICO EAGLE MINES LTD | 110,900 | $4,823 | 0.0% | $37.47 | -2.9% | Call | 008474108 |
| KR | KROGER CO | 195,800 | $4,817 | 0.0% | $24.46 | -3.5% | Put | 501044101 |
| — | BUNGE LIMITED | 90,700 | $4,813 | 0.0% | $67.10 | — | Call | G16962105 |
| GGG | GRACO INC | 97,185 | $4,812 | 0.0% | $41.22 | +0.7% | COM | 384109104 |
| — | INVESCO EXCHNG TRAD SLF INDE | 190,000 | $4,806 | 0.0% | $24.95 | — | EMMKT DB DEFSV | 46139W106 |
| PRGO | PERRIGO CO PLC | 99,700 | $4,802 | 0.0% | $75.51 | -38.0% | Call | G97822103 |
| GEO | GEO GROUP INC NEW | 250,000 | $4,800 | 0.0% | $17.28 | -3.4% | Put | 36162J106 |
| AYI | ACUITY BRANDS INC | 39,975 | $4,798 | 0.0% | $140.23 | -13.3% | COM | 00508Y102 |
| — | TOTAL SYS SVCS INC | 50,500 | $4,798 | 0.0% | $77.14 | — | Put | 891906109 |
| KMX | CARMAX INC | 68,700 | $4,795 | 0.0% | $66.40 | -7.2% | Call | 143130102 |
| LDOS | LEIDOS HLDGS INC | 74,789 | $4,794 | 0.0% | — | — | Put | 525327102 |
| NTNX | NUTANIX INC | 127,000 | $4,793 | 0.0% | $48.39 | -5.5% | Call | 67059N108 |
| GME | GAMESTOP CORP NEW | 471,415 | $4,790 | 0.0% | $3.91 | -22.7% | CL A | 36467W109 |
| VDC | VANGUARD WORLD FDS | 32,978 | $4,789 | 0.0% | $130.86 | — | CONSUM STP ETF | 92204A207 |
| — | SPRINT CORPORATION | 847,500 | $4,789 | 0.0% | $5.69 | — | Put | 85207U105 |
| GOOS | CANADA GOOSE HOLDINGS INC | 99,600 | $4,785 | 0.0% | $51.84 | -1.6% | Put | 135086106 |
| IRBTQ | IROBOT CORP | 40,653 | $4,783 | 0.0% | $89.38 | +19.1% | COM | 462726100 |
| — | AXA EQUITABLE HLDGS INC | 236,940 | $4,772 | 0.0% | $18.47 | — | COM | 054561105 |
| YUMC | YUM CHINA HLDGS INC | 106,100 | $4,765 | 0.0% | $38.29 | +2.9% | Call | 98850P109 |
| — | OASIS PETE INC NEW | 787,514 | $4,757 | 0.0% | $5.67 | — | COM | 674215108 |
| PNC | PNC FINL SVCS GROUP INC | 38,700 | $4,747 | 0.0% | $97.77 | -1.0% | Call | 693475105 |
| — | AVON PRODS INC | 1,611,900 | $4,739 | 0.0% | $2.30 | — | Put | 054303102 |
| ZS | ZSCALER INC | 66,800 | $4,738 | 0.0% | $42.80 | +24.1% | Call | 98980G102 |
| — | MOLINA HEALTHCARE INC | 1,376,000 | $4,732 | 0.0% | $3.43 | — | NOTE 1.125% 1/1 | 60855RAC4 |
| — | LEGG MASON ETF INVESTMENT TR | 180,000 | $4,712 | 0.0% | $25.33 | — | WESTN ASET TTL | 52468L810 |
| — | CREDIT SUISSE NASSAU BRH | 180,000 | $4,707 | 0.0% | $26.15 | — | VELOCITY SHS DAI | 22542D332 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 211,795 | $4,695 | 0.0% | $17.10 | +0.4% | COM | 02553E106 |
| DEI | DOUGLAS EMMETT INC | 115,885 | $4,684 | 0.0% | $36.88 | — | COM | 25960P109 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 40,836 | $4,681 | 0.0% | $102.23 | +5.8% | COM | V7780T103 |
| — | ENABLE MIDSTREAM PARTNERS LP | 326,199 | $4,671 | 0.0% | $14.43 | — | COM UNIT RP IN | 292480100 |
| — | TOTAL SYS SVCS INC | 49,100 | $4,665 | 0.0% | $77.14 | — | Call | 891906109 |
| AA | ALCOA CORP | 165,500 | $4,661 | 0.0% | $43.02 | -36.5% | Put | 013872106 |
| EME | EMCOR GROUP INC | 63,757 | $4,659 | 0.0% | $65.49 | +1.0% | COM | 29084Q100 |
| ARW | ARROW ELECTRS INC | 60,423 | $4,656 | 0.0% | $71.49 | +7.3% | COM | 042735100 |
| UPBD | RENT A CTR INC NEW | 222,990 | $4,654 | 0.0% | $14.13 | +30.4% | COM | 76009N100 |
| EWJ | ISHARES INC | 84,900 | $4,646 | 0.0% | $52.39 | — | Call | 46434G822 |
| — | CENTURYLINK INC | 386,800 | $4,638 | 0.0% | $14.40 | — | Put | 156700106 |
| — | MICROCHIP TECHNOLOGY INC | 4,200,000 | $4,628 | 0.0% | $1.10 | — | NOTE 2.250% 2/1 | 595017AH7 |
| GDDY | GODADDY INC | 61,550 | $4,628 | 0.0% | $68.68 | +2.4% | CL A | 380237107 |
| — | SERVICEMASTER GLOBAL HLDGS I | 99,014 | $4,624 | 0.0% | $38.13 | — | COM | 81761R109 |
| VNO | VORNADO RLTY TR | 68,500 | $4,620 | 0.0% | $82.33 | — | Put | 929042109 |
| — | SUNTRUST BKS INC | 77,800 | $4,610 | 0.0% | $59.23 | — | Call | 867914103 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 27,053 | $4,602 | 0.0% | $158.37 | — | S&P500 EQL TEC | 46137V282 |
| ON | ON SEMICONDUCTOR CORP | 223,300 | $4,593 | 0.0% | $20.24 | +1.9% | Call | 682189105 |
| MCK | MCKESSON CORP | 39,200 | $4,589 | 0.0% | $130.41 | -10.1% | Put | 58155Q103 |
| FXH | FIRST TR EXCHANGE TRADED FD | 60,007 | $4,585 | 0.0% | $63.95 | — | HLTH CARE ALPH | 33734X143 |
| HUBB | HUBBELL INC | 38,843 | $4,582 | 0.0% | $98.67 | +0.3% | COM | 443510607 |
| — | WPX ENERGY INC | 349,309 | $4,579 | 0.0% | $11.40 | — | COM | 98212B103 |
| ASH | ASHLAND GLOBAL HLDGS INC | 58,500 | $4,571 | 0.0% | $66.26 | +3.3% | Put | 044186104 |
| DHR | DANAHER CORPORATION | 34,600 | $4,568 | 0.0% | $80.97 | +22.8% | Put | 235851102 |
| DXJ | WISDOMTREE TR | 90,257 | $4,568 | 0.0% | $54.47 | — | JAPN HEDGE EQT | 97717W851 |
| NVS | NOVARTIS A G | 47,400 | $4,557 | 0.0% | $89.07 | — | Put | 66987V109 |
| SON | SONOCO PRODS CO | 74,042 | $4,556 | 0.0% | $42.64 | +6.0% | COM | 835495102 |
| IP | INTL PAPER CO | 98,400 | $4,553 | 0.0% | $33.68 | -5.6% | Call | 460146103 |
| — | MARVELL TECHNOLOGY GROUP LTD | 228,703 | $4,548 | 0.0% | $20.52 | — | ORD | G5876H105 |
| — | BLACKSTONE MTG TR INC | 4,513,000 | $4,548 | 0.0% | $0.99 | — | NOTE 4.375% 5/0 | 09257WAB6 |
| HLF | HERBALIFE NUTRITION LTD | 85,800 | $4,547 | 0.0% | $55.16 | +4.1% | Call | G4412G101 |
| DPZ | DOMINOS PIZZA INC | 17,600 | $4,543 | 0.0% | $256.34 | -6.5% | Call | 25754A201 |
| PII | POLARIS INDS INC | 53,804 | $4,542 | 0.0% | $90.03 | -5.8% | COM | 731068102 |
| — | WEIGHT WATCHERS INTL INC NEW | 224,968 | $4,533 | 0.0% | $29.87 | — | COM | 948626106 |
| — | BED BATH & BEYOND INC | 266,800 | $4,533 | 0.0% | $19.72 | — | Put | 075896100 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 151,500 | $4,532 | 0.0% | $22.54 | — | VELCTYSHS AUDUSD | 17326E605 |
| CHRW | C H ROBINSON WORLDWIDE INC | 52,100 | $4,532 | 0.0% | $74.42 | +0.1% | Call | 12541W209 |
| DYNF | BLACKROCK ETF TRUST | 180,000 | $4,530 | 0.0% | $25.17 | — | US EQT FACTOR | 09290C103 |
| CB | CHUBB LIMITED | 32,300 | $4,525 | 0.0% | $113.26 | +4.7% | Put | H1467J104 |
| MSI | MOTOROLA SOLUTIONS INC | 32,200 | $4,522 | 0.0% | $99.22 | +19.3% | Call | 620076307 |
| HEDJ | WISDOMTREE TR | 70,420 | $4,501 | 0.0% | $64.96 | — | EUROPE HEDGED EQ | 97717X701 |
| IJS | ISHARES TR | 30,498 | $4,499 | 0.0% | $128.01 | — | SP SMCP600VL ETF | 464287879 |
| — | GULFPORT ENERGY CORP | 560,652 | $4,496 | 0.0% | $8.21 | — | COM NEW | 402635304 |
| PPG | PPG INDS INC | 39,800 | $4,492 | 0.0% | $90.48 | +3.8% | Put | 693506107 |
| TME | TENCENT MUSIC ENTMT GROUP | 248,000 | $4,489 | 0.0% | $13.54 | — | Call | 88034P109 |
| — | SENIOR HSG PPTYS TR | 380,482 | $4,482 | 0.0% | $15.85 | — | SH BEN INT | 81721M109 |
| — | U S G CORP | 103,400 | $4,477 | 0.0% | $42.45 | — | Call | 903293405 |
| ETSY | ETSY INC | 66,600 | $4,477 | 0.0% | $51.75 | +15.3% | Call | 29786A106 |
| CVE | CENOVUS ENERGY INC | 513,200 | $4,456 | 0.0% | $12.36 | -41.2% | Call | 15135U109 |
| ADC | AGREE REALTY CORP | 64,252 | $4,456 | 0.0% | $58.38 | — | COM | 008492100 |
| — | MOBILE TELESYSTEMS PJSC | 588,145 | $4,446 | 0.0% | $9.43 | — | SPONSORED ADR | 607409109 |
| — | CREDIT SUISSE GROUP | 381,207 | $4,441 | 0.0% | $15.79 | — | SPONSORED ADR | 225401108 |
| — | FANG HLDGS LTD | 3,286,349 | $4,436 | 0.0% | $4.66 | — | ADR | 30711Y102 |
| NWL | NEWELL BRANDS INC | 288,400 | $4,424 | 0.0% | $20.22 | -34.4% | Put | 651229106 |
| RJF | RAYMOND JAMES FINANCIAL INC | 54,996 | $4,422 | 0.0% | $47.17 | +2.0% | COM | 754730109 |
| ADI | ANALOG DEVICES INC | 42,000 | $4,421 | 0.0% | $84.32 | +4.9% | Put | 032654105 |
| IWS | ISHARES TR | 50,877 | $4,419 | 0.0% | $75.07 | — | RUS MDCP VAL ETF | 464287473 |
| OKTA | OKTA INC | 53,400 | $4,418 | 0.0% | $56.38 | +40.4% | Put | 679295105 |
| BIO | BIO RAD LABS INC | 14,446 | $4,416 | 0.0% | $263.36 | +2.5% | CL A | 090572207 |
| SM | SM ENERGY CO | 252,424 | $4,415 | 0.0% | $20.85 | -23.1% | COM | 78454L100 |
| VOD | VODAFONE GROUP PLC NEW | 242,700 | $4,412 | 0.0% | $21.12 | — | Put | 92857W308 |
| ARCC | ARES CAP CORP | 257,100 | $4,407 | 0.0% | $7.70 | +12.7% | Call | 04010L103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 49,500 | $4,397 | 0.0% | $89.14 | +4.0% | Put | 09061G101 |
| — | CHINA MOBILE LIMITED | 86,028 | $4,387 | 0.0% | $51.66 | — | SPONSORED ADR | 16941M109 |
| NWL | NEWELL BRANDS INC | 285,900 | $4,386 | 0.0% | $20.22 | -34.4% | Call | 651229106 |
| CCK | CROWN HOLDINGS INC | 80,300 | $4,382 | 0.0% | $44.42 | +10.3% | Call | 228368106 |
| IONS | IONIS PHARMACEUTICALS INC | 53,900 | $4,375 | 0.0% | $48.33 | +33.5% | Put | 462222100 |
| — | TECH DATA CORP | 42,704 | $4,373 | 0.0% | $100.71 | — | COM | 878237106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 54,991 | $4,368 | 0.0% | $54.24 | +20.0% | COM | 04247X102 |
| NOK | NOKIA CORP | 762,196 | $4,360 | 0.0% | $5.69 | — | SPONSORED ADR | 654902204 |
| — | PARSLEY ENERGY INC | 225,749 | $4,357 | 0.0% | $17.74 | — | CL A | 701877102 |
| — | L BRANDS INC | 157,800 | $4,352 | 0.0% | $39.61 | — | Put | 501797104 |
| — | CONCHO RES INC | 39,200 | $4,350 | 0.0% | $112.76 | — | Call | 20605P101 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 155,000 | $4,344 | 0.0% | $23.36 | — | VELCTYSHS CHFUSD | 17326E704 |
| FIS | FIDELITY NATL INFORMATION SV | 38,400 | $4,343 | 0.0% | $89.04 | +5.0% | Put | 31620M106 |
| PH | PARKER HANNIFIN CORP | 25,300 | $4,342 | 0.0% | $118.90 | +26.0% | Put | 701094104 |
| HOG | HARLEY DAVIDSON INC | 121,600 | $4,336 | 0.0% | $43.13 | -15.6% | Put | 412822108 |
| MAN | MANPOWERGROUP INC | 52,263 | $4,322 | 0.0% | $83.36 | -5.5% | COM | 56418H100 |
| ROK | ROCKWELL AUTOMATION INC | 24,600 | $4,316 | 0.0% | $143.20 | +4.7% | Call | 773903109 |
| BTI | BRITISH AMERN TOB PLC | 103,211 | $4,306 | 0.0% | $50.29 | — | SPONSORED ADR | 110448107 |
| GDS | GDS HLDGS LTD | 120,624 | $4,304 | 0.0% | $28.75 | — | SPONSORED ADS | 36165L108 |
| PPG | PPG INDS INC | 38,100 | $4,300 | 0.0% | $90.48 | +3.8% | Call | 693506107 |
| DGX | QUEST DIAGNOSTICS INC | 47,800 | $4,298 | 0.0% | $75.34 | +0.3% | Put | 74834L100 |
| — | GRUBHUB INC | 61,600 | $4,279 | 0.0% | $83.38 | — | Call | 400110102 |
| — | VEON LTD | 2,047,365 | $4,278 | 0.0% | $2.09 | — | SPONSORED ADR | 91822M106 |
| CAR | AVIS BUDGET GROUP INC | 122,608 | $4,274 | 0.0% | $29.49 | -3.5% | COM | 053774105 |
| BB | BLACKBERRY LTD | 422,300 | $4,258 | 0.0% | $9.49 | -11.4% | Put | 09228F103 |
| VBK | VANGUARD INDEX FDS | 23,655 | $4,252 | 0.0% | $136.86 | — | SML CP GRW ETF | 922908595 |
| — | NATIONAL OILWELL VARCO INC | 159,356 | $4,246 | 0.0% | $33.09 | — | COM | 637071101 |
| — | BLACK KNIGHT INC | 77,859 | $4,244 | 0.0% | $54.00 | — | COM | 09215C105 |
| QSR | RESTAURANT BRANDS INTL INC | 65,200 | $4,243 | 0.0% | $54.09 | +13.6% | Call | 76131D103 |
| NTR | NUTRIEN LTD | 80,160 | $4,229 | 0.0% | $39.93 | +3.2% | Call | 67077M108 |
| MDB | MONGODB INC | 28,700 | $4,219 | 0.0% | $68.41 | +50.0% | Put | 60937P106 |
| CC | CHEMOURS CO | 113,265 | $4,209 | 0.0% | $33.38 | -18.2% | COM | 163851108 |
| — | NIGHTSTAR THERAPEUTICS PLC | 165,900 | $4,209 | 0.0% | $25.37 | — | ADR | 65413A101 |
| YETI | YETI HLDGS INC | 139,100 | $4,208 | 0.0% | $17.57 | +23.9% | Put | 98585X104 |
| JBLU | JETBLUE AWYS CORP | 257,127 | $4,207 | 0.0% | $18.24 | -6.1% | COM | 477143101 |
| JCI | JOHNSON CTLS INTL PLC | 113,900 | $4,207 | 0.0% | $29.49 | +0.3% | Call | G51502105 |
| ESNT | ESSENT GROUP LTD | 96,701 | $4,201 | 0.0% | $36.00 | +2.3% | COM | G3198U102 |
| CNC | CENTENE CORP DEL | 79,000 | $4,195 | 0.0% | $59.09 | +2.7% | Call | 15135B101 |
| COLD | AMERICOLD RLTY TR | 137,468 | $4,194 | 0.0% | $24.79 | — | COM | 03064D108 |
| MTUM | ISHARES TR | 37,364 | $4,192 | 0.0% | $107.13 | — | USA MOMENTUM FCT | 46432F396 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 32,527 | $4,190 | 0.0% | $114.18 | -3.3% | COM | 459506101 |
| AZN | ASTRAZENECA PLC | 103,600 | $4,189 | 0.0% | $35.32 | — | Put | 046353108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 37,845 | $4,170 | 0.0% | $102.80 | -0.8% | COM | 955306105 |
| AZN | ASTRAZENECA PLC | 103,100 | $4,168 | 0.0% | $35.32 | — | Call | 046353108 |
| OKTA | OKTA INC | 50,324 | $4,163 | 0.0% | $56.38 | +40.4% | CL A | 679295105 |
| — | AARONS INC | 78,804 | $4,145 | 0.0% | $47.40 | — | COM PAR $0.50 | 002535300 |
| — | NABORS INDUSTRIES LTD | 1,200,831 | $4,130 | 0.0% | $6.57 | — | SHS | G6359F103 |
| — | PS BUSINESS PKS INC CALIF | 26,315 | $4,127 | 0.0% | $121.29 | — | COM | 69360J107 |
| DOW | DOW INC | 79,900 | $4,125 | 0.0% | $34.10 | 0.0% | COM | 260557103 |
| CBSH | COMMERCE BANCSHARES INC | 70,993 | $4,122 | 0.0% | $41.38 | +1.2% | COM | 200525103 |
| — | PATTERN ENERGY GROUP INC | 186,985 | $4,114 | 0.0% | $19.41 | — | CL A | 70338P100 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 150,500 | $4,108 | 0.0% | $23.91 | — | VELCTYSHS GBPUSD | 17326E464 |
| — | AMARIN CORP PLC | 197,600 | $4,102 | 0.0% | $15.85 | — | Put | 023111206 |
| HRL | HORMEL FOODS CORP | 91,400 | $4,091 | 0.0% | $33.86 | +5.3% | Call | 440452100 |
| MSA | MSA SAFETY INC | 39,550 | $4,090 | 0.0% | $95.07 | +5.9% | COM | 553498106 |
| PWR | QUANTA SVCS INC | 108,300 | $4,087 | 0.0% | $32.97 | +4.0% | Call | 74762E102 |
| — | II VI INC | 109,648 | $4,084 | 0.0% | $36.22 | — | COM | 902104108 |
| SBH | SALLY BEAUTY HLDGS INC | 221,275 | $4,074 | 0.0% | $17.98 | -0.7% | COM | 79546E104 |
| — | LIBERTY MEDIA CORP DELAWARE | 116,216 | $4,072 | 0.0% | $34.35 | — | COM SER C FRMLA | 531229854 |
| WMB | WILLIAMS COS INC DEL | 141,700 | $4,070 | 0.0% | $19.12 | -4.5% | Put | 969457100 |
| — | LEO HOLDINGS CORP | 404,910 | $4,065 | 0.0% | $9.98 | — | COM CL A | G5463L105 |
| RVTY | PERKINELMER INC | 42,086 | $4,056 | 0.0% | $83.61 | +5.9% | COM | 714046109 |
| DDS | DILLARDS INC | 56,300 | $4,055 | 0.0% | $52.10 | -0.1% | Put | 254067101 |
| FSMB | FIRST TR EXCH TRADED FD III | 200,000 | $4,054 | 0.0% | $20.18 | — | SHRT DUR MNG MUN | 33739P830 |
| TDOC | TELADOC HEALTH INC | 72,814 | $4,049 | 0.0% | $67.72 | -9.8% | COM | 87918A105 |
| ANF | ABERCROMBIE & FITCH CO | 147,700 | $4,048 | 0.0% | $16.66 | +27.1% | Call | 002896207 |
| — | WELLCARE HEALTH PLANS INC | 15,000 | $4,046 | 0.0% | $232.16 | — | Put | 94946T106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 198,300 | $4,041 | 0.0% | $27.58 | — | Call | 03938L203 |
| MGM | MGM RESORTS INTERNATIONAL | 157,400 | $4,039 | 0.0% | $26.89 | -0.6% | Call | 552953101 |
| GME | GAMESTOP CORP NEW | 397,100 | $4,035 | 0.0% | $3.91 | -22.7% | Put | 36467W109 |
| WB | WEIBO CORP | 65,000 | $4,029 | 0.0% | $79.12 | — | Call | 948596101 |
| CLX | CLOROX CO DEL | 25,100 | $4,028 | 0.0% | $118.83 | +6.8% | Put | 189054109 |
| FUMB | FIRST TRUST ETF III | 200,000 | $4,010 | 0.0% | $20.11 | — | ULTRA SHT DUR MU | 33740J104 |
| QSR | RESTAURANT BRANDS INTL INC | 61,575 | $4,007 | 0.0% | $54.09 | +13.6% | COM | 76131D103 |
| — | OWENS ILL INC | 211,093 | $4,006 | 0.0% | $18.62 | — | COM NEW | 690768403 |
| ADSK | AUTODESK INC | 25,700 | $4,005 | 0.0% | $116.96 | +27.8% | Call | 052769106 |
| EXAS | EXACT SCIENCES CORP | 46,200 | $4,002 | 0.0% | $63.52 | +34.0% | Put | 30063P105 |
| WTM | WHITE MTNS INS GROUP LTD | 4,324 | $4,001 | 0.0% | $815.04 | +11.2% | COM | G9618E107 |
| SUI | SUN CMNTYS INC | 33,700 | $3,994 | 0.0% | $94.64 | — | Call | 866674104 |
| GNTX | GENTEX CORP | 192,965 | $3,992 | 0.0% | $20.28 | +3.1% | COM | 371901109 |
| FBT | FIRST TR EXCHANGE TRADED FD | 26,393 | $3,981 | 0.0% | $127.08 | — | NY ARCA BIOTECH | 33733E203 |
| PVH | PVH CORP | 32,621 | $3,978 | 0.0% | $128.22 | -15.5% | COM | 693656100 |
| D | DOMINION ENERGY INC | 51,824 | $3,973 | 0.0% | $53.90 | -0.0% | Call | 25746U109 |
| — | WEATHERFORD INTL PLC | 5,692,780 | $3,973 | 0.0% | $1.61 | — | ORD SHS | G48833100 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 43,500 | $3,969 | 0.0% | $99.25 | — | Call | G21515104 |
| ASH | ASHLAND GLOBAL HLDGS INC | 50,765 | $3,966 | 0.0% | $66.26 | +3.3% | COM | 044186104 |
| JACK | JACK IN THE BOX INC | 48,900 | $3,964 | 0.0% | $83.55 | -4.3% | Call | 466367109 |
| HCA | HCA HEALTHCARE INC | 30,400 | $3,964 | 0.0% | $96.05 | +31.7% | Call | 40412C101 |
| EWW | ISHARES INC | 90,700 | $3,954 | 0.0% | $41.23 | — | Call | 464286822 |
| GME | GAMESTOP CORP NEW | 389,200 | $3,954 | 0.0% | $3.91 | -22.7% | Call | 36467W109 |
| — | RENEWABLE ENERGY GROUP INC | 179,575 | $3,943 | 0.0% | $24.74 | — | COM NEW | 75972A301 |
| SBRA | SABRA HEALTH CARE REIT INC | 202,380 | $3,941 | 0.0% | $18.87 | — | COM | 78573L106 |
| ENR | ENERGIZER HLDGS INC NEW | 87,717 | $3,941 | 0.0% | $37.17 | -3.6% | COM | 29272W109 |
| SMDV | PROSHARES TR | 67,554 | $3,935 | 0.0% | $54.07 | — | RUSS 2000 DIVD | 74347B698 |
| — | NATIONAL OILWELL VARCO INC | 147,200 | $3,922 | 0.0% | $33.09 | — | Call | 637071101 |
| EFG | ISHARES TR | 50,403 | $3,904 | 0.0% | $69.26 | — | EAFE GRWTH ETF | 464288885 |
| — | WPX ENERGY INC | 297,100 | $3,895 | 0.0% | $11.40 | — | Put | 98212B103 |
| — | WHITING PETE CORP NEW | 148,900 | $3,892 | 0.0% | $23.08 | — | Call | 966387409 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 44,126 | $3,888 | 0.0% | $83.86 | -0.3% | COM | 64125C109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 30,400 | $3,882 | 0.0% | $106.74 | +0.7% | Call | 98956P102 |
| — | OUTFRONT MEDIA INC | 165,760 | $3,878 | 0.0% | $23.12 | — | COM | 69007J106 |
| CUBE | CUBESMART | 121,015 | $3,877 | 0.0% | $26.65 | — | COM | 229663109 |
| TME | TENCENT MUSIC ENTMT GROUP | 213,222 | $3,860 | 0.0% | $13.54 | — | SPON ADS | 88034P109 |
| SHAK | SHAKE SHACK INC | 65,234 | $3,859 | 0.0% | $53.02 | -3.4% | CL A | 819047101 |
| SMTC | SEMTECH CORP | 75,757 | $3,856 | 0.0% | $49.74 | +3.8% | COM | 816850101 |
| IYH | ISHARES TR | 19,888 | $3,854 | 0.0% | $144.67 | — | US HLTHCARE ETF | 464287762 |
| BZUN | BAOZUN INC | 92,700 | $3,851 | 0.0% | $32.39 | — | Put | 06684L103 |
| — | QEP RES INC | 493,381 | $3,843 | 0.0% | $6.66 | — | COM | 74733V100 |
| IWR | ISHARES TR | 71,219 | $3,842 | 0.0% | $74.36 | — | RUS MID CAP ETF | 464287499 |
| ARI | APOLLO COML REAL EST FIN INC | 210,877 | $3,839 | 0.0% | $18.06 | — | COM | 03762U105 |
| MHK | MOHAWK INDS INC | 30,400 | $3,835 | 0.0% | $144.51 | -9.9% | Put | 608190104 |
| — | MARATHON OIL CORP | 229,400 | $3,833 | 0.0% | $15.37 | — | Put | 565849106 |
| COR | AMERISOURCEBERGEN CORP | 48,100 | $3,825 | 0.0% | $65.61 | -4.0% | Put | 03073E105 |
| UUP | INVESCO DB US DLR INDEX TR | 146,500 | $3,813 | 0.0% | $25.80 | — | Call | 46141D203 |
| IJK | ISHARES TR | 17,379 | $3,808 | 0.0% | $198.15 | — | S&P MC 400GR ETF | 464287606 |
| — | ENLINK MIDSTREAM LLC | 297,611 | $3,805 | 0.0% | $16.01 | — | COM UNIT REP LTD | 29336T100 |
| DOCU | DOCUSIGN INC | 73,400 | $3,805 | 0.0% | $53.09 | -3.9% | Put | 256163106 |
| HAIN | HAIN CELESTIAL GROUP INC | 164,500 | $3,804 | 0.0% | $25.46 | -24.3% | Put | 405217100 |
| ITT | ITT INC | 65,525 | $3,800 | 0.0% | $51.76 | +5.4% | COM | 45073V108 |
| G | GENPACT LIMITED | 107,631 | $3,786 | 0.0% | $28.33 | +2.8% | SHS | G3922B107 |
| INVH | INVITATION HOMES INC | 155,587 | $3,785 | 0.0% | $17.92 | +3.7% | COM | 46187W107 |
| — | 58 COM INC | 57,598 | $3,783 | 0.0% | $59.66 | — | SPON ADR REP A | 31680Q104 |
| — | XEROX CORP | 117,900 | $3,770 | 0.0% | $27.04 | — | Call | 984121608 |
| EFV | ISHARES TR | 77,024 | $3,765 | 0.0% | $46.41 | — | EAFE VALUE ETF | 464288877 |
| ITB | ISHARES TR | 106,670 | $3,759 | 0.0% | $31.58 | — | US HOME CONS ETF | 464288752 |
| — | MCDERMOTT INTL INC | 505,124 | $3,758 | 0.0% | $12.91 | — | Put | 580037703 |
| HCC | WARRIOR MET COAL INC | 123,578 | $3,757 | 0.0% | $26.02 | +5.2% | COM | 93627C101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 39,800 | $3,756 | 0.0% | $102.74 | -5.6% | Call | 874054109 |
| FCPT | FOUR CORNERS PPTY TR INC | 126,903 | $3,756 | 0.0% | $26.70 | — | COM | 35086T109 |
| HTHT | HUAZHU GROUP LTD | 89,104 | $3,754 | 0.0% | $42.05 | — | SPONSORED ADS | 44332N106 |
| ZS | ZSCALER INC | 52,900 | $3,752 | 0.0% | $42.80 | +24.1% | Put | 98980G102 |
| FLS | FLOWSERVE CORP | 83,083 | $3,750 | 0.0% | $41.39 | -9.0% | COM | 34354P105 |
| — | FIREEYE INC | 4,000,000 | $3,732 | 0.0% | $0.91 | — | NOTE 1.625% 6/0 | 31816QAD3 |
| GIB | CGI INC | 54,196 | $3,727 | 0.0% | $65.67 | 0.0% | CL A SUB VTG | 12532H104 |
| — | COHERENT INC | 26,300 | $3,727 | 0.0% | $119.39 | — | Put | 192479103 |
| JPST | JP MORGAN EXCHANGE TRADED FD | 73,815 | $3,713 | 0.0% | $50.29 | — | ULTRA SHRT INC | 46641Q837 |
| CAKE | CHEESECAKE FACTORY INC | 75,598 | $3,698 | 0.0% | $40.87 | -2.7% | COM | 163072101 |
| THC | TENET HEALTHCARE CORP | 128,100 | $3,695 | 0.0% | $23.28 | +6.1% | Call | 88033G407 |
| CMI | CUMMINS INC | 23,400 | $3,694 | 0.0% | $115.73 | +8.7% | Call | 231021106 |
| IWV | ISHARES TR | 22,162 | $3,694 | 0.0% | $154.63 | — | RUSSELL 3000 ETF | 464287689 |
| — | SPRINT CORPORATION | 653,000 | $3,690 | 0.0% | $5.69 | — | Call | 85207U105 |
| BBD | BANCO BRADESCO S A | 337,816 | $3,686 | 0.0% | $10.40 | — | SP ADR PFD NEW | 059460303 |
| DCI | DONALDSON INC | 73,595 | $3,684 | 0.0% | $42.84 | +1.0% | COM | 257651109 |
| — | NEKTAR THERAPEUTICS | 109,609 | $3,682 | 0.0% | $53.22 | — | COM | 640268108 |
| — | HORIZON PHARMA PLC | 139,152 | $3,678 | 0.0% | $17.96 | — | SHS | G4617B105 |
| NI | NISOURCE INC | 128,250 | $3,676 | 0.0% | $19.40 | +10.8% | COM | 65473P105 |
| BB | BLACKBERRY LTD | 364,100 | $3,671 | 0.0% | $9.49 | -11.4% | Call | 09228F103 |
| — | DIREXION SHS ETF TR | 61,300 | $3,671 | 0.0% | $40.31 | — | Call | 25490K323 |
| CVI | CVR ENERGY INC | 89,062 | $3,669 | 0.0% | $21.02 | +8.5% | COM | 12662P108 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 54,696 | $3,666 | 0.0% | $55.86 | — | COM SHS | 33735K108 |
| — | RTI INTL METALS INC | 3,710,000 | $3,663 | 0.0% | $0.99 | — | NOTE 1.625%10/1 | 74973WAB3 |
| EPD | ENTERPRISE PRODS PARTNERS L | 125,700 | $3,657 | 0.0% | $27.37 | — | Put | 293792107 |
| — | CANOPY GROWTH CORP | 84,400 | $3,653 | 0.0% | $32.04 | — | Call | 138035100 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 149,000 | $3,651 | 0.0% | $24.42 | — | VELCTYSHS JPYUSD | 17326E654 |
| VST | VISTRA ENERGY CORP | 139,894 | $3,642 | 0.0% | $20.15 | +7.2% | COM | 92840M102 |
| PAYX | PAYCHEX INC | 45,400 | $3,641 | 0.0% | $52.18 | +15.8% | Put | 704326107 |
| WEC | WEC ENERGY GROUP INC | 46,000 | $3,637 | 0.0% | $54.65 | +9.1% | Call | 92939U106 |
| POR | PORTLAND GEN ELEC CO | 70,167 | $3,637 | 0.0% | $34.34 | +8.1% | COM NEW | 736508847 |
| — | MALLINCKRODT PUB LTD CO | 167,076 | $3,632 | 0.0% | $18.22 | — | SHS | G5785G107 |
| DGRO | ISHARES TR | 98,832 | $3,632 | 0.0% | $32.62 | — | CORE DIV GRWTH | 46434V621 |
| — | KANSAS CITY SOUTHERN | 31,300 | $3,630 | 0.0% | $111.38 | — | Call | 485170302 |
| PEB | PEBBLEBROOK HOTEL TR | 116,771 | $3,626 | 0.0% | $29.78 | — | COM | 70509V100 |
| KDP | KEURIG DR PEPPER INC | 129,500 | $3,623 | 0.0% | $21.81 | +4.6% | Call | 49271V100 |
| M | MACYS INC | 150,500 | $3,617 | 0.0% | $30.57 | -17.4% | Call | 55616P104 |
| TECK | TECK RESOURCES LTD | 156,100 | $3,613 | 0.0% | $23.76 | -5.1% | Put | 878742204 |
| — | MATCH GROUP INC | 63,800 | $3,612 | 0.0% | $40.40 | — | Call | 57665R106 |
| — | WABCO HLDGS INC | 27,370 | $3,609 | 0.0% | $125.49 | — | COM | 92927K102 |
| RY | ROYAL BK CDA MONTREAL QUE | 47,800 | $3,607 | 0.0% | $76.19 | -0.7% | Put | 780087102 |
| — | BROOKFIELD PPTY PARTNERS L P | 175,031 | $3,602 | 0.0% | $20.38 | — | UNIT LTD PARTN | G16249107 |
| SHAK | SHAKE SHACK INC | 60,900 | $3,602 | 0.0% | $53.02 | -3.4% | Call | 819047101 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 90,688 | $3,594 | 0.0% | $24.83 | — | UNIT LTD LP | G16234109 |
| CHH | CHOICE HOTELS INTL INC | 46,040 | $3,579 | 0.0% | $69.48 | +5.7% | COM | 169905106 |
| — | VANECK VECTORS ETF TR | 173,700 | $3,578 | 0.0% | $20.03 | — | Put | 92189F403 |
| — | FIRSTCASH INC | 41,342 | $3,576 | 0.0% | $83.37 | — | COM | 33767D105 |
| TRIP | TRIPADVISOR INC | 69,500 | $3,576 | 0.0% | $46.21 | +5.4% | Put | 896945201 |
| — | CANADIAN PAC RY LTD | 17,300 | $3,566 | 0.0% | $187.12 | — | Put | 13645T100 |
| DECK | DECKERS OUTDOOR CORP | 24,200 | $3,557 | 0.0% | $20.11 | +13.0% | Call | 243537107 |
| NVO | NOVO-NORDISK A S | 67,900 | $3,552 | 0.0% | $49.66 | — | Call | 670100205 |
| — | TELLURIAN INC NEW | 316,521 | $3,545 | 0.0% | $8.68 | — | COM | 87968A104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 49,400 | $3,542 | 0.0% | $63.57 | +6.7% | Put | 00971T101 |
| — | FORTIVE CORP | 3,371 | $3,536 | 0.0% | $1037.30 | — | 5% PFD CNV SER A | 34959J207 |
| CCL | CARNIVAL CORP | 69,600 | $3,530 | 0.0% | $55.03 | -4.1% | Call | 143658300 |
| — | PARTY CITY HOLDCO INC | 444,200 | $3,527 | 0.0% | $11.78 | — | Put | 702149105 |
| DLB | DOLBY LABORATORIES INC | 55,974 | $3,525 | 0.0% | $41.73 | +38.6% | COM CL A | 25659T107 |
| BHF | BRIGHTHOUSE FINL INC | 97,106 | $3,523 | 0.0% | $42.28 | -11.4% | COM | 10922N103 |
| CSIQ | CANADIAN SOLAR INC | 188,900 | $3,519 | 0.0% | $14.87 | +38.3% | Call | 136635109 |
| — | AMEDISYS INC | 28,527 | $3,516 | 0.0% | $112.11 | — | COM | 023436108 |
| RGLD | ROYAL GOLD INC | 38,600 | $3,510 | 0.0% | $81.45 | +7.2% | Put | 780287108 |
| NTR | NUTRIEN LTD | 66,460 | $3,507 | 0.0% | $39.93 | +3.2% | Put | 67077M108 |
| CAH | CARDINAL HEALTH INC | 72,700 | $3,501 | 0.0% | $45.73 | -10.3% | Call | 14149Y108 |
| SAP | SAP SE | 30,300 | $3,498 | 0.0% | $114.39 | — | Put | 803054204 |
| TLT | ISHARES TR | 27,657 | $3,497 | 0.0% | $120.68 | — | 20 YR TR BD ETF | 464287432 |
| CACI | CACI INTL INC | 19,212 | $3,496 | 0.0% | $169.15 | +0.7% | CL A | 127190304 |
| FLOT | ISHARES TR | 68,655 | $3,495 | 0.0% | $50.99 | — | FLTG RATE NT ETF | 46429B655 |
| — | DISH NETWORK CORP | 110,178 | $3,491 | 0.0% | $34.81 | — | CL A | 25470M109 |
| MUR | MURPHY OIL CORP | 119,100 | $3,490 | 0.0% | $23.19 | -5.0% | Put | 626717102 |
| PWV | INVESCO EXCHANGE TRADED FD T | 98,509 | $3,489 | 0.0% | $35.66 | — | DYNMC LRG VALU | 46137V738 |
| ITW | ILLINOIS TOOL WKS INC | 24,300 | $3,488 | 0.0% | $104.10 | +12.4% | Put | 452308109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 69,909 | $3,486 | 0.0% | $54.19 | -9.5% | COM | 238337109 |
| OXY | OCCIDENTAL PETE CORP | 52,600 | $3,482 | 0.0% | $59.13 | -4.5% | Put | 674599105 |
| CIEN | CIENA CORP | 93,146 | $3,478 | 0.0% | $26.02 | +49.2% | COM NEW | 171779309 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 54,569 | $3,476 | 0.0% | $53.38 | +4.2% | COM | 78467J100 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 606,687 | $3,475 | 0.0% | $7.67 | — | SPONSORED ADR | 05946K101 |
| XPO | XPO LOGISTICS INC | 64,500 | $3,466 | 0.0% | $31.69 | -39.4% | Call | 983793100 |
| WPM | WHEATON PRECIOUS METALS CORP | 145,500 | $3,465 | 0.0% | $18.14 | +8.0% | Call | 962879102 |
| ALRM | ALARM COM HLDGS INC | 53,368 | $3,464 | 0.0% | $57.52 | +5.5% | COM | 011642105 |
| CAH | CARDINAL HEALTH INC | 71,900 | $3,462 | 0.0% | $45.73 | -10.3% | Put | 14149Y108 |
| TRMB | TRIMBLE INC | 85,591 | $3,458 | 0.0% | $38.13 | -0.4% | COM | 896239100 |
| TAL | TAL EDUCATION GROUP | 95,800 | $3,456 | 0.0% | $32.86 | — | Put | 874080104 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 8,900 | $3,455 | 0.0% | $17.97 | +34.6% | Call | 67103H107 |
| HUN | HUNTSMAN CORP | 153,419 | $3,450 | 0.0% | $24.64 | -8.6% | COM | 447011107 |
| — | CALIFORNIA RES CORP | 134,100 | $3,448 | 0.0% | $28.41 | — | Put | 13057Q206 |
| — | CALIFORNIA RES CORP | 133,600 | $3,435 | 0.0% | $28.41 | — | Call | 13057Q206 |
| TTD | THE TRADE DESK INC | 17,349 | $3,434 | 0.0% | $8.34 | +96.4% | COM CL A | 88339J105 |
| TAP | MOLSON COORS BREWING CO | 57,500 | $3,430 | 0.0% | $55.54 | -7.6% | Put | 60871R209 |
| NAVI | NAVIENT CORPORATION | 295,947 | $3,424 | 0.0% | $12.02 | -4.8% | COM | 63938C108 |
| — | MICROCHIP TECHNOLOGY INC | 3,114,000 | $3,419 | 0.0% | $0.98 | — | NOTE 1.625% 2/1 | 595017AF1 |
| FDS | FACTSET RESH SYS INC | 13,761 | $3,417 | 0.0% | $196.92 | +6.2% | COM | 303075105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 41,541 | $3,416 | 0.0% | $70.56 | — | COM | 78377T107 |
| MGY | MAGNOLIA OIL & GAS CORP | 284,121 | $3,409 | 0.0% | $12.53 | -2.8% | CL A | 559663109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 236,759 | $3,409 | 0.0% | $15.45 | — | COM | 867892101 |
| CB | CHUBB LIMITED | 24,300 | $3,404 | 0.0% | $113.26 | +4.7% | Call | H1467J104 |
| — | CORE LABORATORIES N V | 49,363 | $3,402 | 0.0% | $120.49 | — | COM | N22717107 |
| ENB | ENBRIDGE INC | 93,834 | $3,399 | 0.0% | $20.43 | +12.1% | Call | 29250N105 |
| GRMN | GARMIN LTD | 39,300 | $3,394 | 0.0% | $57.97 | +10.8% | Put | H2906T109 |
| — | SRC ENERGY INC | 662,351 | $3,392 | 0.0% | $5.40 | — | COM | 78470V108 |
| MKL | MARKEL CORP | 3,403 | $3,391 | 0.0% | $803.61 | +26.4% | COM | 570535104 |
| RMD | RESMED INC | 32,600 | $3,389 | 0.0% | $93.99 | +3.2% | Call | 761152107 |
| TSCO | TRACTOR SUPPLY CO | 34,654 | $3,388 | 0.0% | $13.80 | +18.5% | COM | 892356106 |
| — | DIREXION SHS ETF TR | 56,500 | $3,383 | 0.0% | $40.31 | — | Put | 25490K323 |
| — | FLEETCOR TECHNOLOGIES INC | 13,695 | $3,377 | 0.0% | $204.94 | — | COM | 339041105 |
| DBX | DROPBOX INC | 154,800 | $3,375 | 0.0% | $27.06 | -14.0% | Put | 26210C104 |
| — | ARCONIC INC | 176,400 | $3,371 | 0.0% | $19.19 | — | Put | 03965L100 |
| CATY | CATHAY GEN BANCORP | 99,309 | $3,368 | 0.0% | $29.64 | -2.1% | COM | 149150104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 26,400 | $3,356 | 0.0% | $107.30 | +11.1% | COM | 109194100 |
| — | CONCHO RES INC | 30,200 | $3,351 | 0.0% | $112.76 | — | Put | 20605P101 |
| GRMN | GARMIN LTD | 38,700 | $3,342 | 0.0% | $57.97 | +10.8% | Call | H2906T109 |
| — | CBS CORP NEW | 70,300 | $3,341 | 0.0% | $48.50 | — | Call | 124857202 |
| CHE | CHEMED CORP NEW | 10,417 | $3,335 | 0.0% | $158.39 | +89.6% | COM | 16359R103 |
| — | BUNGE LIMITED | 62,800 | $3,333 | 0.0% | $67.10 | — | Put | G16962105 |
| IONS | IONIS PHARMACEUTICALS INC | 41,000 | $3,328 | 0.0% | $48.33 | +33.5% | Call | 462222100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 46,400 | $3,327 | 0.0% | $63.57 | +6.7% | Call | 00971T101 |
| — | LABORATORY CORP AMER HLDGS | 21,700 | $3,320 | 0.0% | $129.11 | — | Call | 50540R409 |
| TM | TOYOTA MOTOR CORP | 28,077 | $3,313 | 0.0% | $118.74 | — | SP ADR REP2COM | 892331307 |
| — | COUSINS PPTYS INC | 342,459 | $3,308 | 0.0% | $9.20 | — | COM | 222795106 |
| — | MCDERMOTT INTL INC | 444,512 | $3,307 | 0.0% | $12.91 | — | Call | 580037703 |
| ITGR | INTEGER HLDGS CORP | 43,821 | $3,305 | 0.0% | $40.08 | +104.2% | COM | 45826H109 |
| WCN | WASTE CONNECTIONS INC | 37,240 | $3,300 | 0.0% | $70.82 | +10.9% | COM | 94106B101 |
| HSY | HERSHEY CO | 28,700 | $3,296 | 0.0% | $88.46 | +4.9% | Call | 427866108 |
| HPQ | HP INC | 169,600 | $3,295 | 0.0% | $15.03 | +11.1% | Put | 40434L105 |
| — | TABLEAU SOFTWARE INC | 25,601 | $3,259 | 0.0% | $115.38 | — | CL A | 87336U105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 35,228 | $3,250 | 0.0% | $86.82 | — | SPON ADR UNITS | 344419106 |
| — | MOMO INC | 85,000 | $3,250 | 0.0% | $24.36 | — | Put | 60879B107 |
| — | HANESBRANDS INC | 181,600 | $3,247 | 0.0% | $19.17 | — | Put | 410345102 |
| MOH | MOLINA HEALTHCARE INC | 22,855 | $3,245 | 0.0% | $134.32 | +0.7% | COM | 60855R100 |
| — | MCDERMOTT INTL INC | 435,359 | $3,240 | 0.0% | $12.91 | — | COM | 580037703 |
| — | OCH ZIFF CAP MGMT GROUP | 197,255 | $3,237 | 0.0% | $16.41 | — | CL A SHARES | 67551U204 |
| FAST | FASTENAL CO | 50,300 | $3,235 | 0.0% | $11.65 | +8.5% | Put | 311900104 |
| — | OFFICE DEPOT INC | 891,002 | $3,235 | 0.0% | $3.61 | — | COM | 676220106 |
| TREE | LENDINGTREE INC NEW | 9,200 | $3,234 | 0.0% | $256.22 | — | Put | 52603B107 |
| LW | LAMB WESTON HLDGS INC | 43,148 | $3,234 | 0.0% | $54.39 | +17.2% | COM | 513272104 |
| WSO | WATSCO INC | 22,553 | $3,230 | 0.0% | $159.68 | -10.1% | COM | 942622200 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 136,000 | $3,230 | 0.0% | $25.52 | — | VELCTYSHS USDJPY | 17326E662 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 27,500 | $3,228 | 0.0% | $119.68 | -2.6% | Put | 91307C102 |
| — | VANECK VECTORS ETF TR | 156,600 | $3,226 | 0.0% | $20.03 | — | Call | 92189F403 |
| CAKE | CHEESECAKE FACTORY INC | 65,800 | $3,219 | 0.0% | $40.87 | -2.7% | Call | 163072101 |
| — | NEW RELIC INC | 32,564 | $3,214 | 0.0% | $87.45 | — | COM | 64829B100 |
| UAA | UNDER ARMOUR INC | 152,035 | $3,214 | 0.0% | $21.70 | -3.4% | CL A | 904311107 |
| — | REDWOOD TR INC | 3,369,000 | $3,213 | 0.0% | $0.94 | — | NOTE 4.750% 8/1 | 758075AC9 |
| BIGGQ | BIG LOTS INC | 84,515 | $3,213 | 0.0% | $30.31 | -10.7% | COM | 089302103 |
| ETSY | ETSY INC | 47,700 | $3,206 | 0.0% | $51.75 | +15.3% | Put | 29786A106 |
| — | EAGLE GRWTH & INCOME OPPTY F | 208,059 | $3,198 | 0.0% | $15.78 | — | COM SHS BEN IN | 26958J105 |
| — | HEALTHCARE RLTY TR | 99,498 | $3,195 | 0.0% | $31.64 | — | COM | 421946104 |
| DRI | DARDEN RESTAURANTS INC | 26,300 | $3,195 | 0.0% | $76.66 | +18.2% | Put | 237194105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 80,477 | $3,190 | 0.0% | $34.09 | +7.5% | COM | 71377A103 |
| VYMI | VANGUARD WHITEHALL FDS INC | 52,386 | $3,188 | 0.0% | $61.63 | — | INTL HIGH ETF | 921946794 |
| — | COLUMBIA PPTY TR INC | 141,434 | $3,184 | 0.0% | $22.36 | — | COM NEW | 198287203 |
| — | MULTI COLOR CORP | 63,767 | $3,182 | 0.0% | $49.20 | — | COM | 625383104 |
| GRFS | GRIFOLS S A | 157,985 | $3,178 | 0.0% | $21.54 | — | SP ADR REP B NVT | 398438408 |
| — | ARCONIC INC | 166,200 | $3,176 | 0.0% | $19.19 | — | Call | 03965L100 |
| TM | TOYOTA MOTOR CORP | 26,900 | $3,175 | 0.0% | $118.74 | — | Put | 892331307 |
| BPOP | POPULAR INC | 60,812 | $3,170 | 0.0% | $37.85 | +14.2% | COM NEW | 733174700 |
| TTD | THE TRADE DESK INC | 16,000 | $3,167 | 0.0% | $8.34 | +96.4% | Call | 88339J105 |
| CNX | CNX RESOURCES CORPORATION | 293,346 | $3,159 | 0.0% | $13.93 | -19.0% | COM | 12653C108 |
| SPGI | S&P GLOBAL INC | 15,000 | $3,158 | 0.0% | $151.27 | +20.7% | Call | 78409V104 |
| KKR | KKR & CO INC | 134,300 | $3,155 | 0.0% | $24.47 | -13.9% | Put | 48251W104 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 153,500 | $3,147 | 0.0% | $26.42 | — | VELCTYSHS USDCHF | 17326E233 |
| RAMP | LIVERAMP HLDGS INC | 57,541 | $3,140 | 0.0% | $45.28 | +9.5% | COM | 53815P108 |
| LPLA | LPL FINL HLDGS INC | 45,047 | $3,137 | 0.0% | $57.59 | +25.1% | COM | 50212V100 |
| INCY | INCYTE CORP | 36,300 | $3,122 | 0.0% | $77.11 | +5.5% | Call | 45337C102 |
| FTV | FORTIVE CORP | 37,000 | $3,104 | 0.0% | $49.03 | -3.4% | Call | 34959J108 |
| NTAP | NETAPP INC | 44,752 | $3,103 | 0.0% | $47.77 | +11.7% | COM | 64110D104 |
| MSM | MSC INDL DIRECT INC | 37,460 | $3,099 | 0.0% | $82.46 | -0.1% | CL A | 553530106 |
| — | BOTTOMLINE TECH DEL INC | 61,858 | $3,098 | 0.0% | $48.84 | — | COM | 101388106 |
| — | FOOT LOCKER INC | 51,000 | $3,091 | 0.0% | $56.47 | — | Put | 344849104 |
| MAS | MASCO CORP | 78,500 | $3,086 | 0.0% | $33.45 | -4.6% | Call | 574599106 |
| — | SINA CORP | 52,000 | $3,080 | 0.0% | $88.99 | — | Put | G81477104 |
| — | BARCLAYS BK PLC | 105,276 | $3,080 | 0.0% | $29.26 | — | IPATH B SHRT TRM | 06746P621 |
| — | GTY TECHNOLOGY HOLDINGS INC | 349,480 | $3,075 | 0.0% | $8.80 | — | COM | 362409104 |
| — | TREEHOUSE FOODS INC | 47,529 | $3,068 | 0.0% | $49.10 | — | COM | 89469A104 |
| — | GRAFTECH INTL LTD | 239,683 | $3,066 | 0.0% | $12.61 | — | COM | 384313508 |
| CMA | COMERICA INC | 41,800 | $3,065 | 0.0% | $51.60 | +11.4% | Put | 200340107 |
| JBGS | JBG SMITH PPTYS | 74,012 | $3,061 | 0.0% | $34.02 | — | COM | 46590V100 |
| VFH | VANGUARD WORLD FDS | 47,307 | $3,053 | 0.0% | $60.62 | — | FINANCIALS ETF | 92204A405 |
| AVB | AVALONBAY CMNTYS INC | 15,200 | $3,051 | 0.0% | $131.82 | +14.2% | Put | 053484101 |
| — | ENCANA CORP | 420,439 | $3,046 | 0.0% | $7.24 | — | Put | 292505104 |
| OGE | OGE ENERGY CORP | 70,637 | $3,045 | 0.0% | $39.19 | +5.7% | COM | 670837103 |
| — | APOLLO GLOBAL MGMT LLC | 107,700 | $3,043 | 0.0% | $23.12 | — | Call | 037612306 |
| — | SKECHERS U S A INC | 90,200 | $3,032 | 0.0% | $30.84 | — | Call | 830566105 |
| — | LEGG MASON ETF INVESTMENT TR | 101,389 | $3,032 | 0.0% | $29.68 | — | GLOBAL INFSTRU | 52468L703 |
| BKF | ISHARES INC | 70,183 | $3,026 | 0.0% | $46.13 | — | MSCI BRIC INDX | 464286657 |
| ALL | ALLSTATE CORP | 32,100 | $3,023 | 0.0% | $65.86 | +16.8% | Call | 020002101 |
| BTG | B2GOLD CORP | 1,079,244 | $3,021 | 0.0% | $2.15 | +10.7% | COM | 11777Q209 |
| FIVE | FIVE BELOW INC | 24,300 | $3,019 | 0.0% | $72.78 | +66.4% | Call | 33829M101 |
| CWEN | CLEARWAY ENERGY INC | 199,264 | $3,011 | 0.0% | $10.90 | -2.6% | CL C | 18539C204 |
| WSM | WILLIAMS SONOMA INC | 53,400 | $3,005 | 0.0% | $24.67 | -3.3% | Put | 969904101 |
| ADM | ARCHER DANIELS MIDLAND CO | 69,600 | $3,002 | 0.0% | $34.00 | +2.7% | Call | 039483102 |
| — | FIDELITY SOUTHERN CORP NEW | 109,603 | $3,002 | 0.0% | $26.80 | — | COM | 316394105 |
| HOLX | HOLOGIC INC | 62,000 | $3,001 | 0.0% | $43.81 | +2.9% | Put | 436440101 |
| QRVO | QORVO INC | 41,700 | $2,991 | 0.0% | $66.63 | -0.6% | Put | 74736K101 |
| CXW | CORECIVIC INC | 153,638 | $2,989 | 0.0% | $16.74 | +3.2% | COM | 21871N101 |
| CRL | CHARLES RIV LABS INTL INC | 20,500 | $2,978 | 0.0% | $98.34 | +33.6% | Put | 159864107 |
| OKTA | OKTA INC | 35,900 | $2,970 | 0.0% | $56.38 | +40.4% | Call | 679295105 |
| CCJ | CAMECO CORP | 251,800 | $2,969 | 0.0% | $10.80 | +8.6% | Put | 13321L108 |
| — | PEOPLES UTD FINL INC | 180,401 | $2,966 | 0.0% | $16.13 | — | COM | 712704105 |
| FCN | FTI CONSULTING INC | 38,591 | $2,965 | 0.0% | $54.60 | +29.2% | COM | 302941109 |
| — | DISH NETWORK CORP | 93,500 | $2,963 | 0.0% | $34.81 | — | Call | 25470M109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 40,900 | $2,963 | 0.0% | $66.68 | -5.2% | Put | 192446102 |
| MTG | MGIC INVT CORP WIS | 224,096 | $2,956 | 0.0% | $12.00 | +3.8% | COM | 552848103 |
| HUN | HUNTSMAN CORP | 131,300 | $2,953 | 0.0% | $24.64 | -8.6% | Call | 447011107 |
| — | GW PHARMACEUTICALS PLC | 17,500 | $2,950 | 0.0% | $107.74 | — | Call | 36197T103 |
| AIR | AAR CORP | 90,638 | $2,946 | 0.0% | $34.97 | +2.3% | COM | 000361105 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 34,200 | $2,945 | 0.0% | $86.47 | — | Put | 46138W107 |
| HAS | HASBRO INC | 34,611 | $2,943 | 0.0% | $69.92 | -3.4% | COM | 418056107 |
| TRU | TRANSUNION | 43,921 | $2,936 | 0.0% | $55.55 | +7.9% | COM | 89400J107 |
| LADR | LADDER CAP CORP | 172,410 | $2,935 | 0.0% | $15.54 | — | CL A | 505743104 |
| — | LINDBLAD EXPEDITIONS HLDGS I | 862,244 | $2,932 | 0.0% | — | — | Call | 535219117 |
| EMB | ISHARES TR | 26,600 | $2,928 | 0.0% | $108.35 | — | Put | 464288281 |
| TRIP | TRIPADVISOR INC | 56,900 | $2,928 | 0.0% | $46.21 | +5.4% | Call | 896945201 |
| — | NAVIGATORS GROUP INC | 41,899 | $2,927 | 0.0% | $70.58 | — | COM | 638904102 |
| OLED | UNIVERSAL DISPLAY CORP | 19,131 | $2,924 | 0.0% | $106.82 | +10.1% | COM | 91347P105 |
| AER | AERCAP HOLDINGS NV | 62,700 | $2,918 | 0.0% | $44.38 | +0.2% | Call | N00985106 |
| — | WORLD WRESTLING ENTMT INC | 33,600 | $2,916 | 0.0% | $77.91 | — | Put | 98156Q108 |
| — | BLUEBIRD BIO INC | 18,502 | $2,911 | 0.0% | $154.59 | — | COM | 09609G100 |
| — | NIELSEN HLDGS PLC | 122,946 | $2,910 | 0.0% | $27.51 | — | SHS EUR | G6518L108 |
| CIEN | CIENA CORP | 77,800 | $2,905 | 0.0% | $26.02 | +49.2% | Put | 171779309 |
| BKD | BROOKDALE SR LIVING INC | 441,221 | $2,903 | 0.0% | $7.90 | -7.0% | COM | 112463104 |
| SO | SOUTHERN CO | 56,100 | $2,899 | 0.0% | $35.02 | +6.8% | Put | 842587107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 32,900 | $2,898 | 0.0% | $83.86 | -0.3% | Put | 64125C109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 17,923 | $2,897 | 0.0% | $112.99 | +10.6% | COM | 22410J106 |
| NVO | NOVO-NORDISK A S | 55,382 | $2,897 | 0.0% | $49.66 | — | ADR | 670100205 |
| THO | THOR INDS INC | 46,400 | $2,894 | 0.0% | $76.26 | -28.3% | Put | 885160101 |
| PLNT | PLANET FITNESS INC | 42,100 | $2,893 | 0.0% | $42.54 | +42.4% | Put | 72703H101 |
| ABBNY | ABB LTD | 153,197 | $2,891 | 0.0% | $22.50 | — | SPONSORED ADR | 000375204 |
| SIG | SIGNET JEWELERS LIMITED | 106,400 | $2,890 | 0.0% | $47.13 | -48.8% | Put | G81276100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 32,500 | $2,887 | 0.0% | $89.14 | +4.0% | Call | 09061G101 |
| BJRI | BJS RESTAURANTS INC | 60,998 | $2,884 | 0.0% | $58.76 | -15.9% | COM | 09180C106 |
| EMB | ISHARES TR | 26,200 | $2,884 | 0.0% | $108.35 | — | Call | 464288281 |
| — | WADDELL & REED FINL INC | 166,711 | $2,883 | 0.0% | $19.87 | — | CL A | 930059100 |
| — | BP MIDSTREAM PARTNERS LP | 198,835 | $2,877 | 0.0% | $17.62 | — | UNIT LTD PTNR | 0556EL109 |
| — | COUPA SOFTWARE INC | 31,622 | $2,877 | 0.0% | $52.31 | — | COM | 22266L106 |
| GLW | CORNING INC | 86,900 | $2,876 | 0.0% | $20.91 | +29.3% | Put | 219350105 |
| MTB | M & T BK CORP | 18,300 | $2,874 | 0.0% | $131.29 | +0.4% | Call | 55261F104 |
| HAS | HASBRO INC | 33,800 | $2,874 | 0.0% | $69.92 | -3.4% | Call | 418056107 |
| MXL | MAXLINEAR INC | 112,476 | $2,871 | 0.0% | $18.60 | +17.6% | COM | 57776J100 |
| — | TWO HBRS INVT CORP | 211,870 | $2,867 | 0.0% | $15.82 | — | COM NEW | 90187B408 |
| ARCC | ARES CAP CORP | 167,200 | $2,866 | 0.0% | $7.70 | +12.7% | Put | 04010L103 |
| — | BLACKROCK CORPOR HI YLD FD I | 279,151 | $2,865 | 0.0% | $9.74 | — | COM | 09255P107 |
| BILI | BILIBILI INC | 150,969 | $2,859 | 0.0% | $14.59 | — | SPONS ADS REP Z | 090040106 |
| — | PHYSICIANS RLTY TR | 151,769 | $2,855 | 0.0% | $16.69 | — | COM | 71943U104 |
| MBB | ISHARES TR | 26,829 | $2,854 | 0.0% | $104.72 | — | MBS ETF | 464288588 |
| LNWO | SCIENTIFIC GAMES CORP | 139,600 | $2,851 | 0.0% | $33.18 | -28.0% | Put | 80874P109 |
| — | LEGG MASON INC | 104,100 | $2,849 | 0.0% | $39.14 | — | Put | 524901105 |
| FTNT | FORTINET INC | 33,900 | $2,847 | 0.0% | $9.92 | +60.6% | Put | 34959E109 |
| — | WEIGHT WATCHERS INTL INC NEW | 141,300 | $2,847 | 0.0% | $29.87 | — | Call | 948626106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 238,545 | $2,846 | 0.0% | $10.36 | — | COM | 518415104 |
| CSIQ | CANADIAN SOLAR INC | 152,700 | $2,845 | 0.0% | $14.87 | +38.3% | Put | 136635109 |
| HRL | HORMEL FOODS CORP | 63,500 | $2,843 | 0.0% | $33.86 | +5.3% | Put | 440452100 |
| — | AKORN INC | 807,726 | $2,843 | 0.0% | $13.18 | — | COM | 009728106 |
| DBX | DROPBOX INC | 130,400 | $2,843 | 0.0% | $27.06 | -14.0% | Call | 26210C104 |
| MTB | M & T BK CORP | 18,100 | $2,842 | 0.0% | $131.29 | +0.4% | Put | 55261F104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 33,800 | $2,842 | 0.0% | $54.76 | +1.3% | Call | N53745100 |
| CLF | CLEVELAND CLIFFS INC | 284,200 | $2,839 | 0.0% | $7.75 | +23.0% | Put | 185899101 |
| MKTX | MARKETAXESS HLDGS INC | 11,528 | $2,836 | 0.0% | $205.20 | +2.9% | COM | 57060D108 |
| AGO | ASSURED GUARANTY LTD | 63,801 | $2,834 | 0.0% | $27.44 | +34.6% | COM | G0585R106 |
| ADNT | ADIENT PLC | 218,600 | $2,833 | 0.0% | $26.16 | -33.1% | Call | G0084W101 |
| RGLD | ROYAL GOLD INC | 31,100 | $2,828 | 0.0% | $81.45 | +7.2% | Call | 780287108 |
| KBE | SPDR SERIES TRUST | 67,700 | $2,828 | 0.0% | $37.64 | — | Put | 78464A797 |
| WWW | WOLVERINE WORLD WIDE INC | 79,150 | $2,827 | 0.0% | $27.79 | +7.8% | COM | 978097103 |
| — | HANESBRANDS INC | 157,843 | $2,823 | 0.0% | $19.17 | — | COM | 410345102 |
| XHR | XENIA HOTELS & RESORTS INC | 128,838 | $2,823 | 0.0% | $21.78 | — | COM | 984017103 |
| BDX | BECTON DICKINSON & CO | 11,300 | $2,822 | 0.0% | $186.97 | +13.8% | Call | 075887109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 289,501 | $2,817 | 0.0% | $13.39 | — | COM UNIT LTD | 866142102 |
| HELE | HELEN OF TROY CORP LTD | 24,283 | $2,816 | 0.0% | $116.29 | -0.9% | COM | G4388N106 |
| — | LAREDO PETROLEUM INC | 910,501 | $2,814 | 0.0% | $3.74 | — | COM | 516806106 |
| — | ELLIE MAE INC | 28,470 | $2,809 | 0.0% | $86.09 | — | COM | 28849P100 |
| IYT | ISHARES TR | 15,000 | $2,809 | 0.0% | $173.27 | — | Call | 464287192 |
| — | DIREXION SHS ETF TR | 50,000 | $2,809 | 0.0% | $56.18 | — | RUSELL1000 GWT | 25460E448 |
| — | GW PHARMACEUTICALS PLC | 16,638 | $2,805 | 0.0% | $107.74 | — | ADS | 36197T103 |
| AFL | AFLAC INC | 56,100 | $2,805 | 0.0% | $35.32 | +16.0% | Call | 001055102 |
| MTDR | MATADOR RES CO | 145,010 | $2,804 | 0.0% | $25.40 | -26.6% | COM | 576485205 |
| — | KIRKLAND LAKE GOLD LTD | 92,154 | $2,803 | 0.0% | $15.69 | — | COM | 49741E100 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 27,892 | $2,801 | 0.0% | $91.16 | +5.2% | COM | 33616C100 |
| DLX | DELUXE CORP | 63,985 | $2,797 | 0.0% | $36.83 | -13.8% | COM | 248019101 |
| TXT | TEXTRON INC | 55,089 | $2,790 | 0.0% | $54.08 | -5.5% | COM | 883203101 |
| CIEN | CIENA CORP | 74,700 | $2,789 | 0.0% | $26.02 | +49.2% | Call | 171779309 |
| MNRO | MONRO INC | 32,213 | $2,787 | 0.0% | $70.69 | +7.1% | COM | 610236101 |
| — | DIREXION SHS ETF TR | 50,000 | $2,785 | 0.0% | $55.70 | — | MSCI CYCLI OVR | 25460E414 |
| SONY | SONY CORP | 65,900 | $2,784 | 0.0% | $41.67 | — | Call | 835699307 |
| BZUN | BAOZUN INC | 66,700 | $2,771 | 0.0% | $32.39 | — | Call | 06684L103 |
| — | ROYAL DUTCH SHELL PLC | 43,300 | $2,769 | 0.0% | $60.55 | — | Put | 780259107 |
| — | PATTERSON COMPANIES INC | 126,695 | $2,768 | 0.0% | $22.24 | — | COM | 703395103 |
| — | DIREXION SHS ETF TR | 50,000 | $2,766 | 0.0% | $55.32 | — | FTSE US OVER | 25460E471 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 141,602 | $2,764 | 0.0% | $19.20 | — | COM | 29670E107 |
| — | ZUORA INC | 137,839 | $2,761 | 0.0% | $18.77 | — | COM CL A | 98983V106 |
| GPRO | GOPRO INC | 424,700 | $2,761 | 0.0% | $6.64 | -15.7% | Put | 38268T103 |
| CSL | CARLISLE COS INC | 22,506 | $2,760 | 0.0% | $102.34 | +3.7% | COM | 142339100 |
| — | NEKTAR THERAPEUTICS | 82,100 | $2,759 | 0.0% | $53.22 | — | Put | 640268108 |
| HP | HELMERICH & PAYNE INC | 49,600 | $2,756 | 0.0% | $61.49 | -11.4% | Call | 423452101 |
| — | DIREXION SHS ETF TR | 50,000 | $2,754 | 0.0% | $55.08 | — | RUSLL LRG OVER | 25460E430 |
| — | CITIGROUP GBL MKTS HLDGS INC | 130,189 | $2,754 | 0.0% | $23.66 | — | VELOCITYSHS SHRT | 17325K529 |
| — | XEROX CORP | 86,100 | $2,753 | 0.0% | $27.04 | — | Put | 984121608 |
| INFY | INFOSYS LTD | 252,037 | $2,753 | 0.0% | $10.13 | — | SPONSORED ADR | 456788108 |
| WDFC | WD-40 CO | 16,236 | $2,752 | 0.0% | $152.36 | +3.9% | COM | 929236107 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 121,728 | $2,750 | 0.0% | $22.27 | — | ADR | 585464100 |
| CBOE | CBOE GLOBAL MARKETS INC | 28,800 | $2,749 | 0.0% | $93.09 | -7.0% | Put | 12503M108 |
| JBHT | HUNT J B TRANS SVCS INC | 27,100 | $2,745 | 0.0% | $97.81 | -0.6% | Call | 445658107 |
| — | CAESARS ENTMT CORP | 315,700 | $2,743 | 0.0% | $7.88 | — | Put | 127686103 |
| WPM | WHEATON PRECIOUS METALS CORP | 115,000 | $2,738 | 0.0% | $18.14 | +8.0% | Put | 962879102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 149,238 | $2,738 | 0.0% | $12.68 | +30.0% | COM | 04280A100 |
| SYF | SYNCHRONY FINL | 85,800 | $2,737 | 0.0% | $24.20 | +4.7% | Call | 87165B103 |
| — | ZYNGA INC | 513,327 | $2,736 | 0.0% | $3.93 | — | CL A | 98986T108 |
| — | NORDSTROM INC | 61,600 | $2,734 | 0.0% | $47.70 | — | Call | 655664100 |
| MYGN | MYRIAD GENETICS INC | 82,354 | $2,734 | 0.0% | $35.87 | -15.1% | COM | 62855J104 |
| FIVE | FIVE BELOW INC | 22,003 | $2,734 | 0.0% | $72.78 | +66.4% | COM | 33829M101 |
| VIOO | VANGUARD ADMIRAL FDS INC | 19,459 | $2,731 | 0.0% | $138.19 | — | SMLLCP 600 IDX | 921932828 |
| BGS | B & G FOODS INC NEW | 111,812 | $2,731 | 0.0% | $15.80 | -11.3% | COM | 05508R106 |
| — | ENVIVA PARTNERS LP | 84,650 | $2,730 | 0.0% | $32.07 | — | COM UNIT | 29414J107 |
| EXPO | EXPONENT INC | 47,252 | $2,727 | 0.0% | $46.16 | +8.4% | COM | 30214U102 |
| MOS | MOSAIC CO NEW | 99,800 | $2,726 | 0.0% | $25.85 | +4.1% | Put | 61945C103 |
| PEGA | PEGASYSTEMS INC | 41,914 | $2,724 | 0.0% | $29.43 | +0.2% | COM | 705573103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 148,274 | $2,711 | 0.0% | $17.19 | — | SPONSORED ADS A | 98980A105 |
| RDN | RADIAN GROUP INC | 130,597 | $2,709 | 0.0% | $15.53 | +3.6% | COM | 750236101 |
| VOD | VODAFONE GROUP PLC NEW | 149,000 | $2,709 | 0.0% | $21.12 | — | Call | 92857W308 |
| OGS | ONE GAS INC | 30,401 | $2,706 | 0.0% | $78.20 | +7.5% | COM | 68235P108 |
| PAAS | PAN AMERICAN SILVER CORP | 204,437 | $2,702 | 0.0% | $15.70 | -10.9% | COM | 697900108 |
| MAIN | MAIN STREET CAPITAL CORP | 72,583 | $2,700 | 0.0% | $37.13 | +0.3% | COM | 56035L104 |
| BOX | BOX INC | 139,697 | $2,697 | 0.0% | $22.36 | -7.3% | CL A | 10316T104 |
| — | CONTINENTAL RESOURCES INC | 60,200 | $2,695 | 0.0% | $42.42 | — | Call | 212015101 |
| TPR | TAPESTRY INC | 82,900 | $2,693 | 0.0% | $31.66 | -8.1% | Put | 876030107 |
| UPBD | RENT A CTR INC NEW | 129,000 | $2,693 | 0.0% | $14.13 | +30.4% | Put | 76009N100 |
| CBU | COMMUNITY BK SYS INC | 44,953 | $2,686 | 0.0% | $49.36 | +1.8% | COM | 203607106 |
| ABEV | AMBEV SA | 624,133 | $2,684 | 0.0% | $5.00 | — | SPONSORED ADR | 02319V103 |
| DVN | DEVON ENERGY CORP NEW | 84,900 | $2,679 | 0.0% | $23.99 | -16.5% | Call | 25179M103 |
| CTRA | CABOT OIL & GAS CORP | 102,500 | $2,675 | 0.0% | $18.35 | +1.6% | Put | 127097103 |
| — | CALLON PETE CO DEL | 353,772 | $2,671 | 0.0% | $7.25 | — | COM | 13123X102 |
| SAN | BANCO SANTANDER SA | 576,581 | $2,670 | 0.0% | $5.80 | — | ADR | 05964H105 |
| ITW | ILLINOIS TOOL WKS INC | 18,600 | $2,670 | 0.0% | $104.10 | +12.4% | Call | 452308109 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,377,000 | $2,664 | 0.0% | $1.15 | — | NOTE 1.375%10/1 | 531229AB8 |
| SIGI | SELECTIVE INS GROUP INC | 42,034 | $2,660 | 0.0% | $42.77 | +32.3% | COM | 816300107 |
| — | NABORS INDS INC NEW | 3,738,000 | $2,659 | 0.0% | $0.71 | — | NOTE 0.750% 1/1 | 62957HAB1 |
| — | DIREXION SHS ETF TR | 50,000 | $2,657 | 0.0% | $53.14 | — | MSCI DEV OVER | 25460E372 |
| CTRE | CARETRUST REIT INC | 113,229 | $2,656 | 0.0% | $18.20 | — | COM | 14174T107 |
| — | TOTAL S A | 47,700 | $2,655 | 0.0% | $56.42 | — | Put | 89151E109 |
| DVA | DAVITA INC | 48,800 | $2,649 | 0.0% | $64.77 | -14.6% | Put | 23918K108 |
| BDX | BECTON DICKINSON & CO | 10,600 | $2,647 | 0.0% | $186.97 | +13.8% | Put | 075887109 |
| — | NOVELLUS SYS INC | 479,000 | $2,644 | 0.0% | $5.52 | — | NOTE 2.625% 5/1 | 670008AD3 |
| REXR | REXFORD INDL RLTY INC | 73,795 | $2,643 | 0.0% | $28.61 | — | COM | 76169C100 |
| — | DIREXION SHS ETF TR | 50,000 | $2,642 | 0.0% | $52.84 | — | RUSELL1000 VAL | 25460E455 |
| — | DIREXION SHS ETF TR | 50,000 | $2,641 | 0.0% | $52.82 | — | RUSLL SML OVER | 25460E422 |
| BXMT | BLACKSTONE MTG TR INC | 76,329 | $2,638 | 0.0% | $32.25 | — | COM CL A | 09257W100 |
| NIO | NIO INC | 516,100 | $2,632 | 0.0% | $5.18 | — | Call | 62914V106 |
| — | VARIAN MED SYS INC | 18,557 | $2,629 | 0.0% | $113.24 | — | COM | 92220P105 |
| IRBTQ | IROBOT CORP | 22,300 | $2,625 | 0.0% | $89.38 | +19.1% | Call | 462726100 |
| — | UNITI GROUP INC | 234,300 | $2,622 | 0.0% | $19.44 | — | Call | 91325V108 |
| FISV | FISERV INC | 29,700 | $2,622 | 0.0% | $64.81 | +27.3% | Put | 337738108 |
| — | DIREXION SHS ETF TR | 50,000 | $2,622 | 0.0% | $52.44 | — | MSCI EMRG OVER | 25460E380 |
| GNW | GENWORTH FINL INC | 683,296 | $2,617 | 0.0% | $3.69 | +18.8% | COM CL A | 37247D106 |
| — | PARTY CITY HOLDCO INC | 329,528 | $2,616 | 0.0% | $11.78 | — | COM | 702149105 |
| CBOE | CBOE GLOBAL MARKETS INC | 27,400 | $2,615 | 0.0% | $93.09 | -7.0% | Call | 12503M108 |
| INGN | INOGEN INC | 27,400 | $2,613 | 0.0% | $171.59 | -27.3% | Put | 45780L104 |
| RYAAY | RYANAIR HLDGS PLC | 34,842 | $2,611 | 0.0% | $97.95 | — | SPONSORED ADS | 783513203 |
| — | DIREXION SHS ETF TR | 50,000 | $2,611 | 0.0% | $52.22 | — | FTSE INTL OVER | 25460E463 |
| JEF | JEFFERIES FINL GROUP INC | 138,867 | $2,610 | 0.0% | $15.12 | -5.6% | COM | 47233W109 |
| HAE | HAEMONETICS CORP | 29,825 | $2,608 | 0.0% | $97.91 | -7.1% | COM | 405024100 |
| — | DIREXION SHS ETF TR | 50,000 | $2,605 | 0.0% | $52.10 | — | MSCI DEF OVER | 25460E398 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 124,385 | $2,604 | 0.0% | $17.96 | — | SHS | G45667105 |
| — | PENNEY J C CORP INC | 1,744,851 | $2,600 | 0.0% | $1.96 | — | COM | 708160106 |
| LSTR | LANDSTAR SYS INC | 23,748 | $2,598 | 0.0% | $100.67 | — | COM | 515098101 |
| — | EATON VANCE TAX MNGD GBL DV | 318,975 | $2,596 | 0.0% | $9.08 | — | COM | 27829F108 |
| HOG | HARLEY DAVIDSON INC | 72,800 | $2,596 | 0.0% | $43.13 | -15.6% | Call | 412822108 |
| BB | BLACKBERRY LTD | 257,507 | $2,595 | 0.0% | $9.49 | -11.4% | COM | 09228F103 |
| DLR | DIGITAL RLTY TR INC | 21,800 | $2,595 | 0.0% | $78.83 | +11.3% | Call | 253868103 |
| KLAC | KLA-TENCOR CORP | 21,725 | $2,594 | 0.0% | $86.69 | +13.1% | Call | 482480100 |
| — | NORTHERN OIL & GAS INC NEV | 945,609 | $2,591 | 0.0% | $2.67 | — | COM | 665531109 |
| TSCO | TRACTOR SUPPLY CO | 26,500 | $2,591 | 0.0% | $13.80 | +18.5% | Put | 892356106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 34,000 | $2,589 | 0.0% | $60.23 | +13.8% | Put | 45866F104 |
| FBP | FIRST BANCORP P R | 225,613 | $2,586 | 0.0% | $5.73 | +50.8% | COM NEW | 318672706 |
| JPEM | JP MORGAN EXCHANGE TRADED FD | 47,582 | $2,581 | 0.0% | $50.84 | — | DIV RTN EM EQT | 46641Q308 |
| A | AGILENT TECHNOLOGIES INC | 32,100 | $2,580 | 0.0% | $54.68 | +32.2% | Call | 00846U101 |
| ELME | WASHINGTON REAL ESTATE INVT | 90,688 | $2,574 | 0.0% | $28.75 | — | SH BEN INT | 939653101 |
| JBL | JABIL INC | 96,769 | $2,573 | 0.0% | $25.08 | +2.6% | COM | 466313103 |
| AMCX | AMC NETWORKS INC | 45,200 | $2,565 | 0.0% | $60.92 | +0.9% | Put | 00164V103 |
| TME | TENCENT MUSIC ENTMT GROUP | 141,500 | $2,561 | 0.0% | $13.54 | — | Put | 88034P109 |
| — | GRACE W R & CO DEL NEW | 32,800 | $2,560 | 0.0% | $71.44 | — | Put | 38388F108 |
| PRKS | SEAWORLD ENTMT INC | 99,300 | $2,558 | 0.0% | $21.93 | +16.3% | Put | 81282V100 |
| MDB | MONGODB INC | 17,400 | $2,558 | 0.0% | $68.41 | +50.0% | Call | 60937P106 |
| WSM | WILLIAMS SONOMA INC | 45,400 | $2,555 | 0.0% | $24.67 | -3.3% | Call | 969904101 |
| SFIX | STITCH FIX INC | 90,400 | $2,552 | 0.0% | $26.17 | -5.1% | Call | 860897107 |
| VSH | VISHAY INTERTECHNOLOGY INC | 138,128 | $2,551 | 0.0% | $16.82 | +3.1% | COM | 928298108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 37,800 | $2,549 | 0.0% | $62.54 | -6.9% | Put | 00847X104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 235,182 | $2,547 | 0.0% | $10.04 | — | COM | 252784301 |
| — | INTELSAT S A | 162,600 | $2,546 | 0.0% | $16.54 | — | Call | L5140P101 |
| QSR | RESTAURANT BRANDS INTL INC | 39,100 | $2,545 | 0.0% | $54.09 | +13.6% | Put | 76131D103 |
| CRL | CHARLES RIV LABS INTL INC | 17,514 | $2,543 | 0.0% | $98.34 | +33.6% | COM | 159864107 |
| STLD | STEEL DYNAMICS INC | 72,100 | $2,543 | 0.0% | $27.74 | +10.6% | Put | 858119100 |
| — | 58 COM INC | 38,700 | $2,542 | 0.0% | $59.66 | — | Put | 31680Q104 |
| IMO | IMPERIAL OIL LTD | 93,076 | $2,541 | 0.0% | $24.39 | -7.7% | COM NEW | 453038408 |
| SHW | SHERWIN WILLIAMS CO | 5,900 | $2,541 | 0.0% | $120.51 | +8.6% | Put | 824348106 |
| USNA | USANA HEALTH SCIENCES INC | 30,271 | $2,539 | 0.0% | $110.21 | -5.3% | COM | 90328M107 |
| — | JUNIPER NETWORKS INC | 95,900 | $2,538 | 0.0% | $27.42 | — | Put | 48203R104 |
| KBH | KB HOME | 104,817 | $2,534 | 0.0% | $18.96 | +5.5% | COM | 48666K109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 60,530 | $2,534 | 0.0% | $41.07 | — | LP INT UNIT | G16252101 |
| — | INVESCO EXCHNG TRAD SLF INDE | 100,000 | $2,533 | 0.0% | $25.12 | — | CORRT INM DEFS | 46139W304 |
| LGND | LIGAND PHARMACEUTICALS INC | 20,113 | $2,528 | 0.0% | $115.66 | -34.5% | COM NEW | 53220K504 |
| FDEV | FIDELITY | 100,000 | $2,525 | 0.0% | $25.25 | — | TARGETED INTL | 316092535 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 55,932 | $2,519 | 0.0% | $48.67 | -2.5% | SHS | G8060N102 |
| AKR | ACADIA RLTY TR | 92,346 | $2,518 | 0.0% | $28.14 | — | COM SH BEN INT | 004239109 |
| JACK | JACK IN THE BOX INC | 30,938 | $2,509 | 0.0% | $83.55 | -4.3% | COM | 466367109 |
| BHP | BHP GROUP LTD | 45,800 | $2,504 | 0.0% | $44.66 | — | Call | 088606108 |
| — | TD AMERITRADE HLDG CORP | 50,100 | $2,504 | 0.0% | $35.46 | — | Put | 87236Y108 |
| — | NATIONAL HEALTH INVS INC | 2,188,000 | $2,502 | 0.0% | $1.14 | — | NOTE 3.250% 4/0 | 63633DAE4 |
| IWO | ISHARES TR | 12,700 | $2,498 | 0.0% | $194.02 | — | Put | 464287648 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 60,900 | $2,495 | 0.0% | $34.46 | — | Call | 874039100 |
| INGR | INGREDION INC | 26,355 | $2,495 | 0.0% | $118.85 | -20.5% | COM | 457187102 |
| GOOS | CANADA GOOSE HOLDINGS INC | 51,900 | $2,493 | 0.0% | $51.84 | -1.6% | Call | 135086106 |
| — | ROYAL GOLD INC | 2,496,000 | $2,492 | 0.0% | $1.00 | — | NOTE 2.875% 6/1 | 780287AA6 |
| EXEL | EXELIXIS INC | 104,630 | $2,490 | 0.0% | $18.36 | +24.2% | COM | 30161Q104 |
| KBE | SPDR SERIES TRUST | 59,521 | $2,487 | 0.0% | $37.64 | — | S&P BK ETF | 78464A797 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 76,085 | $2,486 | 0.0% | $38.15 | -22.2% | CL A | 499049104 |
| — | CORELOGIC INC | 66,625 | $2,482 | 0.0% | $43.66 | — | COM | 21871D103 |
| — | CONNECTICUT WTR SVC INC | 36,119 | $2,480 | 0.0% | $65.25 | — | COM | 207797101 |
| VC | VISTEON CORP | 36,779 | $2,478 | 0.0% | $92.38 | -19.0% | COM NEW | 92839U206 |
| — | GLOBAL X FDS | 86,000 | $2,475 | 0.0% | $24.04 | — | MSCI CHINA LRG | 37954Y566 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 27,026 | $2,474 | 0.0% | $68.96 | — | COM CL A | 848574109 |
| VV | VANGUARD INDEX FDS | 19,019 | $2,469 | 0.0% | $103.37 | — | LARGE CAP ETF | 922908637 |
| — | WYNDHAM DESTINATIONS INC | 60,887 | $2,466 | 0.0% | $78.48 | — | COM | 98310W108 |
| COR | AMERISOURCEBERGEN CORP | 31,000 | $2,465 | 0.0% | $65.61 | -4.0% | Call | 03073E105 |
| CALM | CAL MAINE FOODS INC | 54,976 | $2,453 | 0.0% | $34.93 | -3.9% | COM NEW | 128030202 |
| — | APOLLO COML REAL EST FIN INC | 2,511,000 | $2,449 | 0.0% | $0.95 | — | NOTE 4.750% 8/2 | 03762UAB1 |
| CMBT | EURONAV NV ANTWERPEN | 300,154 | $2,445 | 0.0% | $4.16 | -8.4% | SHS | B38564108 |
| MEDP | MEDPACE HLDGS INC | 41,441 | $2,444 | 0.0% | $51.20 | +16.7% | COM | 58506Q109 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 26,132 | $2,443 | 0.0% | $99.28 | -9.5% | Put | 57164Y107 |
| — | GASLOG LTD | 139,764 | $2,441 | 0.0% | $17.74 | — | SHS | G37585109 |
| — | INVESCO EXCHNG TRAD SLF INDE | 99,000 | $2,440 | 0.0% | $25.04 | — | CORRT INM VALU | 46139W403 |
| LGND | LIGAND PHARMACEUTICALS INC | 19,400 | $2,439 | 0.0% | $115.66 | -34.5% | Put | 53220K504 |
| ATHM | AUTOHOME INC | 23,208 | $2,439 | 0.0% | $84.90 | — | SP ADR RP CL A | 05278C107 |
| ANF | ABERCROMBIE & FITCH CO | 88,900 | $2,437 | 0.0% | $16.66 | +27.1% | Put | 002896207 |
| FMC | F M C CORP | 31,700 | $2,435 | 0.0% | $58.69 | +2.9% | Call | 302491303 |
| DOCU | DOCUSIGN INC | 46,800 | $2,426 | 0.0% | $53.09 | -3.9% | Call | 256163106 |
| RLJ | RLJ LODGING TR | 138,062 | $2,426 | 0.0% | $22.19 | — | COM | 74965L101 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 59,811 | $2,425 | 0.0% | $41.54 | — | SPONSORED ADR | 358029106 |
| — | MEDICINES CO | 86,500 | $2,418 | 0.0% | $27.81 | — | Call | 584688105 |
| TDC | TERADATA CORP DEL | 55,400 | $2,418 | 0.0% | $33.79 | +32.9% | Put | 88076W103 |
| DIN | DINE BRANDS GLOBAL INC | 26,444 | $2,414 | 0.0% | $55.21 | +17.2% | COM | 254423106 |
| RL | RALPH LAUREN CORP | 18,600 | $2,412 | 0.0% | $102.91 | +1.1% | Call | 751212101 |
| — | MEDICINES CO | 86,000 | $2,404 | 0.0% | $27.81 | — | Put | 584688105 |
| OC | OWENS CORNING NEW | 50,900 | $2,398 | 0.0% | $61.37 | -20.3% | Put | 690742101 |
| — | DSW INC | 107,556 | $2,390 | 0.0% | $28.60 | — | CL A | 23334L102 |
| RWGE/U | REGALWOOD GLOBAL ENERGY LTD | 231,000 | $2,389 | 0.0% | $9.95 | — | UNIT 99/99/9999 | G74760110 |
| FLR | FLUOR CORP NEW | 64,900 | $2,388 | 0.0% | $48.48 | -27.5% | Call | 343412102 |
| GDDY | GODADDY INC | 31,600 | $2,376 | 0.0% | $68.68 | +2.4% | Put | 380237107 |
| TDS | TELEPHONE & DATA SYS INC | 77,316 | $2,376 | 0.0% | $30.25 | +12.6% | COM NEW | 879433829 |
| — | MOMO INC | 62,119 | $2,375 | 0.0% | $24.36 | — | ADR | 60879B107 |
| CNI | CANADIAN NATL RY CO | 26,500 | $2,373 | 0.0% | $67.38 | +9.4% | Put | 136375102 |
| VSS | VANGUARD INTL EQUITY INDEX F | 22,726 | $2,367 | 0.0% | $100.48 | — | FTSE SMCAP ETF | 922042718 |
| AMG | AFFILIATED MANAGERS GROUP IN | 22,079 | $2,364 | 0.0% | $146.60 | -28.8% | COM | 008252108 |
| MGM | MGM RESORTS INTERNATIONAL | 91,800 | $2,356 | 0.0% | $26.89 | -0.6% | Put | 552953101 |
| ING | ING GROEP N V | 193,878 | $2,353 | 0.0% | $13.95 | — | SPONSORED ADR | 456837103 |
| LITE | LUMENTUM HLDGS INC | 41,603 | $2,352 | 0.0% | $47.55 | +0.9% | COM | 55024U109 |
| — | NEW ORIENTAL ED & TECH GRP I | 26,100 | $2,351 | 0.0% | $66.35 | — | Put | 647581107 |
| RGR | STURM RUGER & CO INC | 44,278 | $2,348 | 0.0% | $57.77 | -5.6% | COM | 864159108 |
| URBN | URBAN OUTFITTERS INC | 79,162 | $2,346 | 0.0% | $34.82 | -11.5% | COM | 917047102 |
| EFAV | ISHARES TR | 32,370 | $2,331 | 0.0% | $69.57 | — | MIN VOL EAFE ETF | 46429B689 |
| THC | TENET HEALTHCARE CORP | 80,700 | $2,327 | 0.0% | $23.28 | +6.1% | Put | 88033G407 |
| FXG | FIRST TR EXCHANGE TRADED FD | 50,744 | $2,324 | 0.0% | $44.01 | — | CONSUMR STAPLE | 33734X119 |
| SKYW | SKYWEST INC | 42,734 | $2,320 | 0.0% | $48.97 | +4.8% | COM | 830879102 |
| — | TILRAY INC | 35,400 | $2,319 | 0.0% | $72.20 | — | Call | 88688T100 |
| HPQ | HP INC | 119,100 | $2,314 | 0.0% | $15.03 | +11.1% | Call | 40434L105 |
| QLYS | QUALYS INC | 27,971 | $2,314 | 0.0% | $81.43 | +2.2% | COM | 74758T303 |
| HSIC | HENRY SCHEIN INC | 38,500 | $2,314 | 0.0% | $62.14 | -2.9% | Put | 806407102 |
| AMBA | AMBARELLA INC | 53,500 | $2,311 | 0.0% | $36.33 | +8.9% | Put | G037AX101 |
| SPSC | SPS COMMERCE INC | 21,771 | $2,310 | 0.0% | $43.26 | +13.2% | COM | 78463M107 |
| YUMC | YUM CHINA HLDGS INC | 51,400 | $2,308 | 0.0% | $38.29 | +2.9% | Put | 98850P109 |
| CQP | CHENIERE ENERGY PARTNERS LP | 54,981 | $2,306 | 0.0% | $29.28 | — | COM UNIT | 16411Q101 |
| — | TABLEAU SOFTWARE INC | 18,100 | $2,304 | 0.0% | $115.38 | — | Put | 87336U105 |
| KRO | KRONOS WORLDWIDE INC | 164,253 | $2,303 | 0.0% | $10.84 | -12.9% | COM | 50105F105 |
| NWE | NORTHWESTERN CORP | 32,705 | $2,303 | 0.0% | $38.21 | +27.2% | COM NEW | 668074305 |
| — | TD AMERITRADE HLDG CORP | 46,000 | $2,300 | 0.0% | $35.46 | — | Call | 87236Y108 |
| FDD | FIRST TR STOXX EURO DIV FD | 179,031 | $2,297 | 0.0% | $12.73 | — | COMMON SHS | 33735T109 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 40,573 | $2,295 | 0.0% | $51.69 | — | RUSEL MDCP GWT | 46137V464 |
| SGI | TEMPUR SEALY INTL INC | 39,716 | $2,290 | 0.0% | $12.07 | +12.1% | COM | 88023U101 |
| — | ARRAY BIOPHARMA INC | 93,898 | $2,289 | 0.0% | $14.07 | — | COM | 04269X105 |
| REM | ISHARES TR | 52,796 | $2,288 | 0.0% | $42.24 | — | MORTGE REL ETF | 46435G342 |
| AGNC | AGNC INVT CORP | 126,700 | $2,281 | 0.0% | $18.92 | — | Call | 00123Q104 |
| — | AVAYA HLDGS CORP | 135,433 | $2,279 | 0.0% | $16.46 | — | COM | 05351X101 |
| — | LEXINGTON REALTY TRUST | 251,286 | $2,277 | 0.0% | $9.29 | — | COM | 529043101 |
| XPO | XPO LOGISTICS INC | 42,300 | $2,273 | 0.0% | $31.69 | -39.4% | Put | 983793100 |
| EZU | ISHARES INC | 58,580 | $2,261 | 0.0% | $39.67 | — | MSCI EURZONE ETF | 464286608 |
| — | QTS RLTY TR INC | 50,240 | $2,260 | 0.0% | $41.47 | — | COM CL A | 74736A103 |
| — | HERTZ GLOBAL HLDGS INC | 130,000 | $2,258 | 0.0% | $16.59 | — | Call | 42806J106 |
| PTEN | PATTERSON UTI ENERGY INC | 161,029 | $2,258 | 0.0% | $14.34 | -8.6% | COM | 703481101 |
| GBCI | GLACIER BANCORP INC NEW | 56,145 | $2,249 | 0.0% | $33.38 | +1.1% | COM | 37637Q105 |
| — | SIX FLAGS ENTMT CORP NEW | 45,571 | $2,249 | 0.0% | $53.92 | — | COM | 83001A102 |
| CFR | CULLEN FROST BANKERS INC | 23,167 | $2,248 | 0.0% | $77.45 | +3.9% | COM | 229899109 |
| KR | KROGER CO | 91,300 | $2,246 | 0.0% | $24.46 | -3.5% | Call | 501044101 |
| — | ENERGIZER HLDGS INC NEW | 23,050 | $2,245 | 0.0% | $97.40 | — | 7.5 MCNV PFD A | 29272W208 |
| — | U S SILICA HLDGS INC | 129,272 | $2,244 | 0.0% | $35.11 | — | COM | 90346E103 |
| QRVO | QORVO INC | 31,200 | $2,238 | 0.0% | $66.63 | -0.6% | Call | 74736K101 |
| — | HANESBRANDS INC | 125,100 | $2,237 | 0.0% | $19.17 | — | Call | 410345102 |
| — | HARRIS CORP DEL | 14,000 | $2,236 | 0.0% | $155.89 | — | Put | 413875105 |
| EPAM | EPAM SYS INC | 13,204 | $2,234 | 0.0% | $139.38 | +7.5% | COM | 29414B104 |
| RF | REGIONS FINL CORP NEW | 157,800 | $2,233 | 0.0% | $10.21 | +13.1% | Put | 7591EP100 |
| ADM | ARCHER DANIELS MIDLAND CO | 51,700 | $2,230 | 0.0% | $34.00 | +2.7% | Put | 039483102 |
| — | VONAGE HLDGS CORP | 222,086 | $2,230 | 0.0% | $12.03 | — | COM | 92886T201 |
| MGM | MGM RESORTS INTERNATIONAL | 86,636 | $2,223 | 0.0% | $26.89 | -0.6% | COM | 552953101 |
| CSGP | COSTAR GROUP INC | 4,766 | $2,223 | 0.0% | $36.84 | +12.1% | COM | 22160N109 |
| ROKU | ROKU INC | 34,430 | $2,221 | 0.0% | $47.95 | +11.6% | COM CL A | 77543R102 |
| — | TILRAY INC | 33,900 | $2,221 | 0.0% | $72.20 | — | Put | 88688T100 |
| PUK | PRUDENTIAL PLC | 55,182 | $2,218 | 0.0% | $43.96 | — | ADR | 74435K204 |
| LITE | LUMENTUM HLDGS INC | 39,188 | $2,216 | 0.0% | $47.55 | +0.9% | Call | 55024U109 |
| — | BLACKSTONE MTG TR INC | 2,197,000 | $2,214 | 0.0% | $1.01 | — | NOTE 4.750% 3/1 | 09257WAC4 |
| — | APACHE CORP | 63,800 | $2,211 | 0.0% | $35.56 | — | Call | 037411105 |
| WY | WEYERHAEUSER CO | 83,900 | $2,210 | 0.0% | $21.59 | -10.7% | Put | 962166104 |
| — | ZAYO GROUP HLDGS INC | 77,700 | $2,208 | 0.0% | $29.38 | — | Put | 98919V105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 26,600 | $2,207 | 0.0% | $31.07 | +17.2% | Put | 595017104 |
| TER | TERADYNE INC | 55,400 | $2,207 | 0.0% | $32.32 | +12.0% | Put | 880770102 |
| KMT | KENNAMETAL INC | 59,948 | $2,203 | 0.0% | $30.55 | -2.1% | COM | 489170100 |
| SABR | SABRE CORP | 102,816 | $2,199 | 0.0% | $23.47 | -5.4% | COM | 78573M104 |
| — | FIREEYE INC | 130,892 | $2,197 | 0.0% | $17.19 | — | COM | 31816Q101 |
| PAGS | PAGSEGURO DIGITAL LTD | 73,574 | $2,196 | 0.0% | $26.21 | -4.8% | COM CL A | G68707101 |
| — | PRETIUM RES INC | 2,342,000 | $2,193 | 0.0% | $0.90 | — | NOTE 2.250% 3/1 | 74139CAB8 |
| ZG | ZILLOW GROUP INC | 64,100 | $2,192 | 0.0% | $37.93 | -6.7% | Call | 98954M101 |
| SFM | SPROUTS FMRS MKT INC | 101,470 | $2,185 | 0.0% | $24.20 | -3.0% | COM | 85208M102 |
| ZS | ZSCALER INC | 30,800 | $2,185 | 0.0% | $42.80 | +24.1% | COM | 98980G102 |
| CALY | CALLAWAY GOLF CO | 136,844 | $2,180 | 0.0% | $19.45 | -15.7% | COM | 131193104 |
| MUSA | MURPHY USA INC | 25,358 | $2,172 | 0.0% | $73.26 | +4.8% | COM | 626755102 |
| PUMP | PROPETRO HLDG CORP | 96,315 | $2,171 | 0.0% | $16.57 | +8.0% | COM | 74347M108 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 85,000 | $2,170 | 0.0% | $23.82 | — | LIBERTY HI YLD | 35473P629 |
| HLT | HILTON WORLDWIDE HLDGS INC | 26,100 | $2,170 | 0.0% | $78.30 | -2.0% | Put | 43300A203 |
| BDN | BRANDYWINE RLTY TR | 136,577 | $2,166 | 0.0% | $16.27 | — | SH BEN INT NEW | 105368203 |
| PH | PARKER HANNIFIN CORP | 12,600 | $2,162 | 0.0% | $118.90 | +26.0% | Call | 701094104 |
| — | ENSCO PLC | 549,875 | $2,161 | 0.0% | $5.42 | — | SHS CLASS A | G3157S106 |
| TXNM | PNM RES INC | 45,595 | $2,159 | 0.0% | $40.19 | +8.8% | COM | 69349H107 |
| — | ISHARES GOLD TRUST | 174,464 | $2,159 | 0.0% | $12.02 | — | ISHARES | 464285105 |
| KGC | KINROSS GOLD CORP | 626,599 | $2,158 | 0.0% | $3.28 | +1.6% | COM | 496902404 |
| CVLT | COMMVAULT SYSTEMS INC | 33,241 | $2,152 | 0.0% | $54.85 | +17.8% | COM | 204166102 |
| — | CANOPY GROWTH CORP | 49,634 | $2,149 | 0.0% | $32.04 | — | COM | 138035100 |
| TTC | TORO CO | 31,155 | $2,145 | 0.0% | $62.33 | +1.8% | COM | 891092108 |
| — | NOBLE ENERGY INC | 86,674 | $2,144 | 0.0% | $30.86 | — | COM | 655044105 |
| — | MALLINCKRODT PUB LTD CO | 98,600 | $2,144 | 0.0% | $18.22 | — | Put | G5785G107 |
| AEM | AGNICO EAGLE MINES LTD | 49,300 | $2,144 | 0.0% | $37.47 | -2.9% | Put | 008474108 |
| — | HERITAGE INS HLDGS INC | 1,813,000 | $2,144 | 0.0% | $1.18 | — | NOTE 5.875% 8/0 | 42727JAB8 |
| EXP | EAGLE MATERIALS INC | 25,400 | $2,141 | 0.0% | $83.95 | -16.8% | Put | 26969P108 |
| — | BLUEPRINT MEDICINES CORP | 26,731 | $2,140 | 0.0% | $63.48 | — | COM | 09627Y109 |
| — | GRANITE PT MTG TR INC | 2,124,000 | $2,139 | 0.0% | $0.98 | — | NOTE 6.375%10/0 | 38741LAC1 |
| SNY | SANOFI | 48,311 | $2,139 | 0.0% | $43.51 | — | SPONSORED ADR | 80105N105 |
| — | COUPA SOFTWARE INC | 23,500 | $2,138 | 0.0% | $52.31 | — | Put | 22266L106 |
| UE | URBAN EDGE PPTYS | 112,526 | $2,138 | 0.0% | $21.12 | — | COM | 91704F104 |
| OTEX | OPEN TEXT CORP | 55,574 | $2,135 | 0.0% | $29.54 | +4.1% | COM | 683715106 |
| IWN | ISHARES TR | 17,800 | $2,134 | 0.0% | $128.59 | — | Put | 464287630 |
| NBIS | YANDEX N V | 62,100 | $2,133 | 0.0% | $28.24 | — | Put | N97284108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 24,200 | $2,132 | 0.0% | $83.86 | -0.3% | Call | 64125C109 |
| SFIX | STITCH FIX INC | 75,500 | $2,131 | 0.0% | $26.17 | -5.1% | Put | 860897107 |
| UVV | UNIVERSAL CORP VA | 36,973 | $2,130 | 0.0% | $62.98 | -8.8% | COM | 913456109 |
| SCZ | ISHARES TR | 37,075 | $2,129 | 0.0% | $54.36 | — | EAFE SML CP ETF | 464288273 |
| — | UNITI GROUP INC | 190,060 | $2,127 | 0.0% | $19.44 | — | COM | 91325V108 |
| — | THOMSON REUTERS CORP | 35,922 | $2,125 | 0.0% | $48.27 | — | COM NEW | 884903709 |
| SHAK | SHAKE SHACK INC | 35,900 | $2,123 | 0.0% | $53.02 | -3.4% | Put | 819047101 |
| MCO | MOODYS CORP | 11,700 | $2,119 | 0.0% | $149.28 | +3.8% | Call | 615369105 |
| — | BUCKEYE PARTNERS L P | 62,200 | $2,116 | 0.0% | $38.20 | — | Put | 118230101 |
| AVT | AVNET INC | 48,737 | $2,114 | 0.0% | $33.59 | +5.6% | COM | 053807103 |
| HQY | HEALTHEQUITY INC | 28,542 | $2,112 | 0.0% | $76.43 | -8.0% | COM | 42226A107 |
| DDS | DILLARDS INC | 29,313 | $2,111 | 0.0% | $52.10 | -0.1% | CL A | 254067101 |
| CAKE | CHEESECAKE FACTORY INC | 43,100 | $2,108 | 0.0% | $40.87 | -2.7% | Put | 163072101 |
| PSTG | PURE STORAGE INC | 96,400 | $2,100 | 0.0% | $21.27 | -10.7% | Put | 74624M102 |
| GNRC | GENERAC HLDGS INC | 40,930 | $2,097 | 0.0% | $52.70 | -1.0% | COM | 368736104 |
| ERIC | ERICSSON | 228,094 | $2,094 | 0.0% | $8.93 | — | ADR B SEK 10 | 294821608 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 64,500 | $2,092 | 0.0% | $25.88 | — | VELCTYSHS EURUSD | 17326E571 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 115,500 | $2,092 | 0.0% | $28.07 | — | VELCTYSHS USDAUD | 17326E647 |
| WTI | W & T OFFSHORE INC | 302,732 | $2,089 | 0.0% | $5.97 | -8.9% | COM | 92922P106 |
| VOT | VANGUARD INDEX FDS | 14,608 | $2,086 | 0.0% | $112.85 | — | MCAP GR IDXVIP | 922908538 |
| IDA | IDACORP INC | 20,957 | $2,086 | 0.0% | $87.31 | +11.2% | COM | 451107106 |
| PWR | QUANTA SVCS INC | 55,219 | $2,084 | 0.0% | $32.97 | +4.0% | COM | 74762E102 |
| MANH | MANHATTAN ASSOCS INC | 37,726 | $2,079 | 0.0% | $50.82 | +0.7% | COM | 562750109 |
| SSD | SIMPSON MANUFACTURING CO INC | 35,065 | $2,079 | 0.0% | $51.85 | +6.8% | COM | 829073105 |
| — | HMS HLDGS CORP | 69,990 | $2,072 | 0.0% | $26.76 | — | COM | 40425J101 |
| LTC | LTC PPTYS INC | 45,215 | $2,071 | 0.0% | $44.08 | — | COM | 502175102 |
| SU | SUNCOR ENERGY INC NEW | 63,800 | $2,068 | 0.0% | $24.26 | +2.2% | Put | 867224107 |
| NEU | NEWMARKET CORP | 4,767 | $2,066 | 0.0% | $347.00 | +5.7% | COM | 651587107 |
| ISCB | ISHARES TR | 12,187 | $2,064 | 0.0% | $126.56 | — | MRGSTR SM CP ETF | 464288505 |
| FLR | FLUOR CORP NEW | 55,800 | $2,053 | 0.0% | $48.48 | -27.5% | Put | 343412102 |
| PII | POLARIS INDS INC | 24,300 | $2,052 | 0.0% | $90.03 | -5.8% | Put | 731068102 |
| PBYI | PUMA BIOTECHNOLOGY INC | 52,900 | $2,052 | 0.0% | $34.53 | -11.5% | Call | 74587V107 |
| — | GRACE W R & CO DEL NEW | 26,300 | $2,052 | 0.0% | $71.44 | — | Call | 38388F108 |
| IGM | ISHARES TR | 9,936 | $2,049 | 0.0% | $196.22 | — | EXPND TEC SC ETF | 464287549 |
| — | COVANTA HLDG CORP | 118,409 | $2,049 | 0.0% | $16.34 | — | COM | 22282E102 |
| DVA | DAVITA INC | 37,700 | $2,047 | 0.0% | $64.77 | -14.6% | Call | 23918K108 |
| BLMN | BLOOMIN BRANDS INC | 100,000 | $2,045 | 0.0% | $16.11 | +1.3% | Call | 094235108 |
| — | NUANCE COMMUNICATIONS INC | 120,701 | $2,044 | 0.0% | $16.48 | — | COM | 67020Y100 |
| TMHC | TAYLOR MORRISON HOME CORP | 115,137 | $2,043 | 0.0% | $17.39 | +2.7% | CL A | 87724P106 |
| CLF | CLEVELAND CLIFFS INC | 204,400 | $2,042 | 0.0% | $7.75 | +23.0% | Call | 185899101 |
| GIL | GILDAN ACTIVEWEAR INC | 56,671 | $2,038 | 0.0% | $26.01 | +17.3% | COM | 375916103 |
| VOE | VANGUARD INDEX FDS | 18,873 | $2,036 | 0.0% | $96.13 | — | MCAP VL IDXVIP | 922908512 |
| ASML | ASML HOLDING N V | 10,800 | $2,031 | 0.0% | $155.90 | — | Call | N07059210 |
| CVNA | CARVANA CO | 34,971 | $2,031 | 0.0% | $42.08 | -0.0% | CL A | 146869102 |
| ESLT | ELBIT SYS LTD | 15,719 | $2,030 | 0.0% | $113.07 | +4.8% | ORD | M3760D101 |
| AAT | AMERICAN ASSETS TR INC | 44,241 | $2,029 | 0.0% | $39.26 | — | COM | 024013104 |
| TRNO | TERRENO RLTY CORP | 48,237 | $2,028 | 0.0% | $37.00 | — | COM | 88146M101 |
| PRGO | PERRIGO CO PLC | 42,103 | $2,028 | 0.0% | $75.51 | -38.0% | SHS | G97822103 |
| — | ABIOMED INC | 7,100 | $2,028 | 0.0% | $370.27 | — | Call | 003654100 |
| — | AMCI ACQUISITION CORP | 200,000 | $2,027 | 0.0% | $9.95 | — | UNIT 01/07/2019 | 00165R200 |
| — | ZUORA INC | 101,100 | $2,025 | 0.0% | $18.77 | — | Put | 98983V106 |
| SHW | SHERWIN WILLIAMS CO | 4,700 | $2,024 | 0.0% | $120.51 | +8.6% | Call | 824348106 |
| RWGE | REGALWOOD GLOBAL ENERGY LTD | 200,000 | $2,020 | 0.0% | $9.76 | — | COM CL A | G74760102 |
| COLM | COLUMBIA SPORTSWEAR CO | 19,380 | $2,019 | 0.0% | $62.76 | +40.8% | COM | 198516106 |
| — | TIVITY HEALTH INC | 115,013 | $2,019 | 0.0% | $19.71 | — | COM | 88870R102 |
| — | SHELL MIDSTREAM PARTNERS L P | 98,422 | $2,013 | 0.0% | $19.69 | — | UNIT LTD INT | 822634101 |
| UPBD | RENT A CTR INC NEW | 96,400 | $2,012 | 0.0% | $14.13 | +30.4% | Call | 76009N100 |
| — | AMC ENTMT HLDGS INC | 135,300 | $2,009 | 0.0% | $14.19 | — | Call | 00165C104 |
| FANG | DIAMONDBACK ENERGY INC | 19,792 | $2,009 | 0.0% | $87.10 | -8.7% | Call | 25278X109 |
| BXP | BOSTON PROPERTIES INC | 15,000 | $2,008 | 0.0% | $86.93 | +6.5% | Put | 101121101 |
| BXP | BOSTON PROPERTIES INC | 15,000 | $2,008 | 0.0% | $86.93 | +6.5% | Call | 101121101 |
| GAP | GAP INC | 76,500 | $2,003 | 0.0% | $20.61 | -2.9% | Call | 364760108 |
| TECK | TECK RESOURCES LTD | 86,300 | $1,997 | 0.0% | $23.76 | -5.1% | Call | 878742204 |
| — | FIBROGEN INC | 36,732 | $1,996 | 0.0% | $47.29 | — | COM | 31572Q808 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 17,000 | $1,995 | 0.0% | $119.68 | -2.6% | Call | 91307C102 |
| PRKS | SEAWORLD ENTMT INC | 77,416 | $1,994 | 0.0% | $21.93 | +16.3% | COM | 81282V100 |
| HIG | HARTFORD FINL SVCS GROUP INC | 40,100 | $1,994 | 0.0% | $39.19 | +4.0% | Put | 416515104 |
| — | LEGG MASON INC | 72,719 | $1,990 | 0.0% | $39.14 | — | COM | 524901105 |
| TOL | TOLL BROTHERS INC | 54,856 | $1,986 | 0.0% | $40.24 | -10.7% | COM | 889478103 |
| — | TRINSEO S A | 43,803 | $1,985 | 0.0% | $69.79 | — | SHS | L9340P101 |
| — | VERINT SYS INC | 33,138 | $1,984 | 0.0% | $43.30 | — | COM | 92343X100 |
| GOGL | GOLDEN OCEAN GROUP LTD | 410,373 | $1,984 | 0.0% | $6.85 | — | SHS NEW | G39637205 |
| VWOB | VANGUARD WHITEHALL FDS INC | 25,333 | $1,983 | 0.0% | $78.04 | — | EMERG MKT BD ETF | 921946885 |
| — | MICHAELS COS INC | 173,480 | $1,982 | 0.0% | $13.99 | — | COM | 59408Q106 |
| — | ENSTAR GROUP LIMITED | 11,359 | $1,976 | 0.0% | $172.78 | — | SHS | G3075P101 |
| EMBJ | EMBRAER S A | 103,900 | $1,975 | 0.0% | $20.19 | — | Call | 29082A107 |
| ICUI | ICU MED INC | 8,240 | $1,972 | 0.0% | $245.50 | -2.3% | COM | 44930G107 |
| PBI | PITNEY BOWES INC | 286,833 | $1,971 | 0.0% | $10.38 | -33.4% | COM | 724479100 |
| WCC | WESCO INTL INC | 37,119 | $1,968 | 0.0% | $52.95 | -2.9% | COM | 95082P105 |
| CRUS | CIRRUS LOGIC INC | 46,747 | $1,967 | 0.0% | $44.49 | -13.3% | COM | 172755100 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 62,375 | $1,966 | 0.0% | $30.97 | — | RUSEL MDCP PUR | 46137V456 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 38,000 | $1,966 | 0.0% | $33.72 | +15.3% | Put | G25839104 |
| — | PROSPECT CAPITAL CORPORATION | 2,000,000 | $1,965 | 0.0% | $0.98 | — | NOTE 6.375% 3/0 | 74348TAT9 |
| — | BOXWOOD MERGER CORP | 195,000 | $1,964 | 0.0% | $9.93 | — | UNIT 11/26/2025 | 10319T200 |
| TQQQ | PROSHARES TR | 34,630 | $1,962 | 0.0% | $37.06 | — | ULTRAPRO QQQ | 74347X831 |
| SPOT | SPOTIFY TECHNOLOGY S A | 14,127 | $1,961 | 0.0% | $168.32 | -18.8% | SHS | L8681T102 |
| — | EQUITY COMWLTH | 60,000 | $1,961 | 0.0% | $30.98 | — | Put | 294628102 |
| — | EQUITY COMWLTH | 60,000 | $1,961 | 0.0% | $30.98 | — | Call | 294628102 |
| ABM | ABM INDS INC | 53,928 | $1,960 | 0.0% | $28.83 | +4.9% | COM | 000957100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 48,062 | $1,959 | 0.0% | $35.93 | +5.8% | COM | 419870100 |
| BYD | BOYD GAMING CORP | 71,600 | $1,959 | 0.0% | $25.26 | +2.8% | Put | 103304101 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 40,981 | $1,958 | 0.0% | $49.05 | — | FIRST TR TA HIYL | 33738D408 |
| IPKW | INVESCO EXCHNG TRADED FD TR | 61,709 | $1,957 | 0.0% | $35.99 | — | INTL BUYBACK | 46138E644 |
| EFX | EQUIFAX INC | 16,496 | $1,955 | 0.0% | $110.05 | -8.4% | COM | 294429105 |
| ET | ENERGY TRANSFER LP | 127,180 | $1,955 | 0.0% | $15.32 | — | Put | 29273V100 |
| — | SEATTLE GENETICS INC | 26,687 | $1,954 | 0.0% | $72.44 | — | COM | 812578102 |
| BWX | SPDR SERIES TRUST | 70,040 | $1,953 | 0.0% | $29.33 | — | BLOMBERG INTL TR | 78464A516 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 35,994 | $1,952 | 0.0% | $34.32 | -0.2% | COM NEW | 19239V302 |
| — | UMPQUA HLDGS CORP | 118,364 | $1,952 | 0.0% | $19.04 | — | COM | 904214103 |
| TNA | DIREXION SHS ETF TR | 31,900 | $1,950 | 0.0% | $69.11 | — | Put | 25459W847 |
| CHCO | CITY HLDG CO | 25,496 | $1,942 | 0.0% | $53.80 | +12.1% | COM | 177835105 |
| — | FAR PT ACQUISITION CORP | 194,600 | $1,936 | 0.0% | $9.65 | — | COM CL A | 30734W109 |
| — | AMERICAN FIN TR INC | 179,220 | $1,936 | 0.0% | $11.03 | — | COM CLASS A | 02607T109 |
| ON | ON SEMICONDUCTOR CORP | 94,000 | $1,934 | 0.0% | $20.24 | +1.9% | Put | 682189105 |
| ALKS | ALKERMES PLC | 53,000 | $1,934 | 0.0% | $41.15 | -19.8% | Call | G01767105 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 96,381 | $1,931 | 0.0% | $26.05 | — | VELCTYSHS USDGBP | 17326E159 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 6,576 | $1,928 | 0.0% | $202.48 | +0.3% | CL A | 55825T103 |
| AMBA | AMBARELLA INC | 44,600 | $1,927 | 0.0% | $36.33 | +8.9% | Call | G037AX101 |
| — | MALLINCKRODT PUB LTD CO | 88,600 | $1,926 | 0.0% | $18.22 | — | Call | G5785G107 |
| TNDM | TANDEM DIABETES CARE INC | 30,300 | $1,924 | 0.0% | $31.79 | +65.2% | Call | 875372203 |
| BOX | BOX INC | 99,400 | $1,919 | 0.0% | $22.36 | -7.3% | Put | 10316T104 |
| FHI | FEDERATED INVS INC PA | 65,350 | $1,916 | 0.0% | $19.27 | +5.7% | CL B | 314211103 |
| INDB | INDEPENDENT BANK CORP MASS | 23,625 | $1,914 | 0.0% | $61.05 | +4.4% | COM | 453836108 |
| — | ZENDESK INC | 22,500 | $1,913 | 0.0% | $53.74 | — | Put | 98936J101 |
| WKC | WORLD FUEL SVCS CORP | 66,178 | $1,912 | 0.0% | $26.62 | -1.4% | COM | 981475106 |
| — | PRA HEALTH SCIENCES INC | 17,320 | $1,911 | 0.0% | $108.56 | — | COM | 69354M108 |
| PSTG | PURE STORAGE INC | 87,700 | $1,911 | 0.0% | $21.27 | -10.7% | Call | 74624M102 |
| — | AMARIN CORP PLC | 91,998 | $1,910 | 0.0% | $15.85 | — | SPONS ADR NEW | 023111206 |
| — | SINCLAIR BROADCAST GROUP INC | 49,601 | $1,909 | 0.0% | $32.15 | — | CL A | 829226109 |
| LOGI | LOGITECH INTL S A | 50,000 | $1,908 | 0.0% | $29.25 | +10.5% | Call | H50430232 |
| LOGI | LOGITECH INTL S A | 50,000 | $1,908 | 0.0% | $29.25 | +10.5% | Put | H50430232 |
| MCO | MOODYS CORP | 10,500 | $1,902 | 0.0% | $149.28 | +3.8% | Put | 615369105 |
| RBC | RBC BEARINGS INC | 14,928 | $1,899 | 0.0% | $132.44 | +1.4% | COM | 75524B104 |
| NSIT | INSIGHT ENTERPRISES INC | 34,468 | $1,898 | 0.0% | $41.34 | +22.0% | COM | 45765U103 |
| — | ON SEMICONDUCTOR CORP | 1,536,000 | $1,898 | 0.0% | $1.21 | — | NOTE 1.000%12/0 | 682189AK1 |
| WAL | WESTERN ALLIANCE BANCORP | 46,236 | $1,897 | 0.0% | $41.14 | -7.0% | COM | 957638109 |
| ECPG | ENCORE CAP GROUP INC | 69,498 | $1,893 | 0.0% | $35.53 | -16.0% | COM | 292554102 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 20,700 | $1,889 | 0.0% | $99.25 | — | Put | G21515104 |
| NPK | NATIONAL PRESTO INDS INC | 17,400 | $1,889 | 0.0% | $123.46 | -5.7% | COM | 637215104 |
| SGI | TEMPUR SEALY INTL INC | 32,700 | $1,886 | 0.0% | $12.07 | +12.1% | Call | 88023U101 |
| BHF | BRIGHTHOUSE FINL INC | 51,800 | $1,880 | 0.0% | $42.28 | -11.4% | Put | 10922N103 |
| XPO | XPO LOGISTICS INC | 34,964 | $1,879 | 0.0% | $31.69 | -39.4% | COM | 983793100 |
| UNF | UNIFIRST CORP MASS | 12,237 | $1,879 | 0.0% | $156.93 | -14.1% | COM | 904708104 |
| — | CHESAPEAKE LODGING TR | 67,557 | $1,879 | 0.0% | $28.04 | — | SH BEN INT | 165240102 |
| LIVN | LIVANOVA PLC | 19,296 | $1,877 | 0.0% | $106.11 | -12.0% | SHS | G5509L101 |
| — | DIREXION SHS ETF TR | 117,099 | $1,875 | 0.0% | $18.38 | — | 20YR TRES BEAR | 25459Y678 |
| HUYA | HUYA INC | 66,534 | $1,871 | 0.0% | $26.75 | — | ADS REP SHS A | 44852D108 |
| DAR | DARLING INGREDIENTS INC | 86,338 | $1,870 | 0.0% | $20.71 | +1.9% | COM | 237266101 |
| — | CITIGROUP GLOBAL MKT HLDGS I | 106,000 | $1,868 | 0.0% | $26.97 | — | VELCTYSHS USDEUR | 17326E480 |
| DRIV | GLOBAL X FDS | 141,000 | $1,867 | 0.0% | $14.55 | — | AUTONMOUS EV ETF | 37954Y624 |
| FLO | FLOWERS FOODS INC | 87,467 | $1,865 | 0.0% | $15.17 | -0.0% | COM | 343498101 |
| BCS | BARCLAYS PLC | 233,100 | $1,865 | 0.0% | $8.36 | — | Call | 06738E204 |
| WAFD | WASHINGTON FED INC | 64,491 | $1,864 | 0.0% | $24.25 | -3.2% | COM | 938824109 |
| AR | ANTERO RES CORP | 210,410 | $1,858 | 0.0% | $15.08 | -37.4% | COM | 03674X106 |
| — | ANNALY CAP MGMT INC | 185,500 | $1,853 | 0.0% | $10.25 | — | Put | 035710409 |
| ASH | ASHLAND GLOBAL HLDGS INC | 23,700 | $1,852 | 0.0% | $66.26 | +3.3% | Call | 044186104 |
| MMS | MAXIMUS INC | 26,074 | $1,851 | 0.0% | $66.04 | +6.2% | COM | 577933104 |
| — | WORLD WRESTLING ENTMT INC | 21,300 | $1,848 | 0.0% | $77.91 | — | Call | 98156Q108 |
| DBX | DROPBOX INC | 84,654 | $1,846 | 0.0% | $27.06 | -14.0% | CL A | 26210C104 |
| DDD | 3-D SYS CORP DEL | 171,533 | $1,846 | 0.0% | $16.37 | -27.4% | COM NEW | 88554D205 |
| — | CANOPY GROWTH CORP | 42,600 | $1,844 | 0.0% | $32.04 | — | Put | 138035100 |
| — | SYMANTEC CORP | 80,100 | $1,841 | 0.0% | $24.05 | — | Put | 871503108 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 33,500 | $1,841 | 0.0% | $50.57 | +1.9% | Call | G66721104 |
| IPAR | INTER PARFUMS INC | 24,227 | $1,839 | 0.0% | $62.98 | +11.2% | COM | 458334109 |
| — | INVESTORS BANCORP INC NEW | 155,099 | $1,838 | 0.0% | $11.83 | — | COM | 46146L101 |
| FHB | FIRST HAWAIIAN INC | 70,537 | $1,837 | 0.0% | $20.54 | -7.9% | COM | 32051X108 |
| NSA | NATIONAL STORAGE AFFILIATES | 64,314 | $1,834 | 0.0% | $24.84 | — | COM SHS BEN IN | 637870106 |
| — | DERMIRA INC | 2,070,000 | $1,830 | 0.0% | $0.87 | — | NOTE 3.000% 5/1 | 24983LAB0 |
| KDP | KEURIG DR PEPPER INC | 65,400 | $1,830 | 0.0% | $21.81 | +4.6% | Put | 49271V100 |
| PDD | PINDUODUO INC | 73,700 | $1,828 | 0.0% | $22.44 | — | Put | 722304102 |
| BTI | BRITISH AMERN TOB PLC | 43,800 | $1,827 | 0.0% | $50.29 | — | Put | 110448107 |
| EFX | EQUIFAX INC | 15,400 | $1,825 | 0.0% | $110.05 | -8.4% | Call | 294429105 |
| WELL | WELLTOWER INC | 23,500 | $1,824 | 0.0% | $50.00 | +20.6% | Call | 95040Q104 |
| IRM | IRON MTN INC NEW | 51,400 | $1,822 | 0.0% | $20.90 | +16.9% | Call | 46284V101 |
| NTCT | NETSCOUT SYS INC | 64,863 | $1,821 | 0.0% | $26.55 | +0.1% | COM | 64115T104 |
| BOX | BOX INC | 94,300 | $1,821 | 0.0% | $22.36 | -7.3% | Call | 10316T104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 67,800 | $1,820 | 0.0% | $18.86 | +23.8% | Call | 004225108 |
| IYF | ISHARES TR | 15,372 | $1,816 | 0.0% | $97.44 | — | U.S. FINLS ETF | 464287788 |
| VNO | VORNADO RLTY TR | 26,900 | $1,814 | 0.0% | $82.33 | — | Call | 929042109 |
| — | LIBERTY EXPEDIA HLDGS INC | 42,311 | $1,810 | 0.0% | $44.55 | — | SER A COM | 53046P109 |
| STLD | STEEL DYNAMICS INC | 51,300 | $1,809 | 0.0% | $27.74 | +10.6% | Call | 858119100 |
| NSP | INSPERITY INC | 14,629 | $1,809 | 0.0% | $73.87 | +29.1% | COM | 45778Q107 |
| ZD | J2 GLOBAL INC | 20,873 | $1,808 | 0.0% | $63.58 | +8.6% | COM | 48123V102 |
| — | ARMOUR RESIDENTIAL REIT INC | 92,245 | $1,801 | 0.0% | $23.08 | — | COM NEW | 042315507 |
| — | U S SILICA HLDGS INC | 103,600 | $1,798 | 0.0% | $35.11 | — | Put | 90346E103 |
| — | TABLEAU SOFTWARE INC | 14,100 | $1,795 | 0.0% | $115.38 | — | Call | 87336U105 |
| — | PHILLIPS 66 PARTNERS LP | 34,291 | $1,795 | 0.0% | $46.41 | — | COM UNIT REP INT | 718549207 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 19,200 | $1,794 | 0.0% | $94.06 | -11.1% | Put | 02043Q107 |
| — | CARDTRONICS PLC | 50,414 | $1,794 | 0.0% | $33.77 | — | SHS CL A | G1991C105 |
| AM | ANTERO MIDSTREAM CORP | 130,177 | $1,793 | 0.0% | $6.27 | 0.0% | COM | 03676B102 |
| IXN | ISHARES TR | 10,477 | $1,792 | 0.0% | $115.33 | — | GLOBAL TECH ETF | 464287291 |
| — | TUPPERWARE BRANDS CORP | 70,008 | $1,791 | 0.0% | $34.42 | — | COM | 899896104 |
| — | COLONY CAP INC | 1,901,000 | $1,790 | 0.0% | $0.94 | — | NOTE 5.000% 4/1 | 19624RAA4 |
| LITE | LUMENTUM HLDGS INC | 31,650 | $1,789 | 0.0% | $47.55 | +0.9% | Put | 55024U109 |
| WEN | WENDYS CO | 99,860 | $1,787 | 0.0% | $16.37 | +3.9% | COM | 95058W100 |
| INSM | INSMED INC | 61,462 | $1,786 | 0.0% | $20.32 | +27.6% | COM PAR $.01 | 457669307 |
| — | UBIQUITI NETWORKS INC | 11,910 | $1,783 | 0.0% | $130.23 | — | COM | 90347A100 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 134,822 | $1,780 | 0.0% | $13.13 | — | COM | 6706ER101 |
| URBN | URBAN OUTFITTERS INC | 60,000 | $1,778 | 0.0% | $34.82 | -11.5% | Put | 917047102 |
| SNN | SMITH & NEPHEW PLC | 44,292 | $1,777 | 0.0% | $36.02 | — | SPDN ADR NEW | 83175M205 |
| TRMK | TRUSTMARK CORP | 52,819 | $1,776 | 0.0% | $25.43 | +4.1% | COM | 898402102 |
| — | OASIS MIDSTREAM PARTNERS LP | 87,239 | $1,773 | 0.0% | $17.41 | — | COM UNITS REPS | 67420T206 |
| HSIC | HENRY SCHEIN INC | 29,500 | $1,773 | 0.0% | $62.14 | -2.9% | Call | 806407102 |
| BAND | BANDWIDTH INC | 26,470 | $1,772 | 0.0% | $50.41 | +4.2% | COM CL A | 05988J103 |
| TPR | TAPESTRY INC | 54,500 | $1,771 | 0.0% | $31.66 | -8.1% | Call | 876030107 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 13,481 | $1,769 | 0.0% | $127.32 | — | S&P500 EQL STP | 46137V373 |
| PRI | PRIMERICA INC | 14,473 | $1,768 | 0.0% | $106.97 | +7.7% | COM | 74164M108 |
| — | ARRAY BIOPHARMA INC | 72,500 | $1,768 | 0.0% | $14.07 | — | Call | 04269X105 |
| NOK | NOKIA CORP | 308,500 | $1,765 | 0.0% | $5.69 | — | Put | 654902204 |
| AMN | AMN HEALTHCARE SERVICES INC | 37,453 | $1,764 | 0.0% | $53.38 | +3.9% | COM | 001744101 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,000,000 | $1,763 | 0.0% | $0.88 | — | NOTE 2.000%10/0 | 55608BAB1 |
| HAS | HASBRO INC | 20,700 | $1,760 | 0.0% | $69.92 | -3.4% | Put | 418056107 |
| ATRO | ASTRONICS CORP | 53,787 | $1,760 | 0.0% | $31.91 | +0.2% | COM | 046433108 |
| TSCO | TRACTOR SUPPLY CO | 18,000 | $1,759 | 0.0% | $13.80 | +18.5% | Call | 892356106 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 20,432 | $1,759 | 0.0% | $86.47 | — | JAPANESE YEN | 46138W107 |
| COKE | COCA COLA CONSOLIDATED INC | 6,108 | $1,758 | 0.0% | $17.24 | +25.7% | COM | 191098102 |
| — | CREE INC | 30,700 | $1,757 | 0.0% | $39.39 | — | Call | 225447101 |
| UA | UNDER ARMOUR INC | 93,009 | $1,755 | 0.0% | $21.34 | -11.4% | CL C | 904311206 |
| — | NATIONAL COMM CORP | 44,763 | $1,755 | 0.0% | $38.48 | — | COM | 63546L102 |
| HEI/A | HEICO CORP NEW | 20,865 | $1,754 | 0.0% | $72.61 | 0.0% | CL A | 422806208 |
| EEMV | ISHARES INC | 29,542 | $1,751 | 0.0% | $56.47 | — | MIN VOL EMRG MKT | 464286533 |
| HBM | HUDBAY MINERALS INC | 244,699 | $1,750 | 0.0% | $7.70 | -19.7% | COM | 443628102 |
| AGNC | AGNC INVT CORP | 97,100 | $1,748 | 0.0% | $18.92 | — | Put | 00123Q104 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 45,057 | $1,745 | 0.0% | $39.02 | — | ROBO GLB ETF | 301505707 |
| WERN | WERNER ENTERPRISES INC | 51,090 | $1,744 | 0.0% | $33.72 | -1.2% | COM | 950755108 |
| CNO | CNO FINL GROUP INC | 107,831 | $1,744 | 0.0% | $18.18 | -20.6% | COM | 12621E103 |
| HMC | HONDA MOTOR LTD | 64,150 | $1,742 | 0.0% | $30.08 | — | AMERN SHS | 438128308 |
| RNR | RENAISSANCERE HOLDINGS LTD | 12,142 | $1,742 | 0.0% | $131.29 | +6.6% | COM | G7496G103 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 20,398 | $1,741 | 0.0% | $76.99 | +4.7% | COM | 681116109 |
| — | CYBERARK SOFTWARE LTD | 14,621 | $1,740 | 0.0% | $64.21 | — | SHS | M2682V108 |
| AAP | ADVANCE AUTO PARTS INC | 10,200 | $1,739 | 0.0% | $137.30 | +3.5% | Call | 00751Y106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 13,500 | $1,739 | 0.0% | $114.18 | -3.3% | Put | 459506101 |
| — | FINISAR CORP | 75,000 | $1,738 | 0.0% | $22.88 | — | Put | 31787A507 |
| AWR | AMERICAN STS WTR CO | 24,369 | $1,737 | 0.0% | $55.79 | +7.8% | COM | 029899101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 21,471 | $1,735 | 0.0% | $76.15 | -0.0% | CL A | 942749102 |
| — | 51JOB INC | 22,268 | $1,734 | 0.0% | $64.66 | — | SPONSORED ADS | 316827104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 49,457 | $1,734 | 0.0% | $37.73 | -1.4% | COM | 868459108 |
| OMF | ONEMAIN HLDGS INC | 54,599 | $1,733 | 0.0% | $29.00 | +6.7% | COM | 68268W103 |
| NFG | NATIONAL FUEL GAS CO N J | 28,384 | $1,730 | 0.0% | $57.47 | +1.0% | COM | 636180101 |
| ASGN | ASGN INC | 27,229 | $1,729 | 0.0% | $80.83 | -22.7% | COM | 00191U102 |
| — | ARRAY BIOPHARMA INC | 70,900 | $1,729 | 0.0% | $14.07 | — | Put | 04269X105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 33,400 | $1,728 | 0.0% | $33.72 | +15.3% | Call | G25839104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 24,877 | $1,726 | 0.0% | $77.51 | -26.3% | COM | 90400D108 |
| — | MTS SYS CORP | 31,670 | $1,725 | 0.0% | $52.21 | — | COM | 553777103 |
| — | CENTERSTATE BK CORP | 72,294 | $1,721 | 0.0% | $23.34 | — | COM | 15201P109 |
| TAL | TAL EDUCATION GROUP | 47,700 | $1,721 | 0.0% | $32.86 | — | Call | 874080104 |
| BRKR | BRUKER CORP | 44,764 | $1,720 | 0.0% | $31.21 | +13.0% | COM | 116794108 |
| UAA | UNDER ARMOUR INC | 81,300 | $1,719 | 0.0% | $21.70 | -3.4% | Call | 904311107 |
| KWR | QUAKER CHEM CORP | 8,568 | $1,716 | 0.0% | $166.30 | +19.4% | COM | 747316107 |
| — | NUANCE COMMUNICATIONS INC | 1,840,000 | $1,716 | 0.0% | $0.93 | — | DBCV 1.000%12/1 | 67020YAK6 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 12,000 | $1,715 | 0.0% | $152.51 | -14.5% | Call | G50871105 |
| GCO | GENESCO INC | 37,625 | $1,714 | 0.0% | $46.36 | -1.2% | COM | 371532102 |
| — | GLOBAL X FDS | 89,000 | $1,713 | 0.0% | $14.81 | — | MSCI CHINA CON | 37954Y558 |
| SKT | TANGER FACTORY OUTLET CTRS I | 81,569 | $1,711 | 0.0% | $29.80 | — | COM | 875465106 |
| — | MFA FINL INC | 234,887 | $1,708 | 0.0% | $8.03 | — | COM | 55272X102 |
| ALX | ALEXANDERS INC | 4,537 | $1,707 | 0.0% | $392.01 | — | COM | 014752109 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,335,000 | $1,706 | 0.0% | $1.28 | — | NOTE 4.500% 1/1 | 232806AM1 |
| IRM | IRON MTN INC NEW | 48,100 | $1,705 | 0.0% | $20.90 | +16.9% | Put | 46284V101 |
| VRE | MACK CALI RLTY CORP | 76,709 | $1,703 | 0.0% | $24.27 | — | COM | 554489104 |
| MOAT | VANECK VECTORS ETF TR | 36,519 | $1,703 | 0.0% | $37.80 | — | MORNINGSTAR WIDE | 92189F643 |
| GTLS | CHART INDS INC | 18,808 | $1,702 | 0.0% | $68.13 | +18.5% | COM PAR $0.01 | 16115Q308 |
| FEZ | SPDR INDEX SHS FDS | 46,500 | $1,701 | 0.0% | $38.50 | — | Call | 78463X202 |
| PRGS | PROGRESS SOFTWARE CORP | 38,300 | $1,699 | 0.0% | $36.95 | -1.0% | COM | 743312100 |
| NGVT | INGEVITY CORP | 16,090 | $1,699 | 0.0% | $65.62 | +53.1% | COM | 45688C107 |
| — | AMC ENTMT HLDGS INC | 114,300 | $1,697 | 0.0% | $14.19 | — | Put | 00165C104 |
| MBI | MBIA INC | 178,300 | $1,697 | 0.0% | $4.12 | +4.0% | Put | 55262C100 |
| NTRS | NORTHERN TR CORP | 18,700 | $1,691 | 0.0% | $53.84 | +35.5% | Call | 665859104 |
| PCAR | PACCAR INC | 24,800 | $1,690 | 0.0% | $32.87 | +2.7% | Put | 693718108 |
| CENX | CENTURY ALUM CO | 190,138 | $1,689 | 0.0% | $8.99 | -3.8% | COM | 156431108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 62,914 | $1,689 | 0.0% | $18.86 | +23.8% | COM | 004225108 |
| — | FIRST MIDWEST BANCORP DEL | 82,410 | $1,685 | 0.0% | $24.01 | — | COM | 320867104 |
| FOXF | FOX FACTORY HLDG CORP | 24,113 | $1,685 | 0.0% | $59.53 | +6.6% | COM | 35138V102 |
| SCHF | SCHWAB STRATEGIC TR | 53,771 | $1,684 | 0.0% | $30.89 | — | INTL EQTY ETF | 808524805 |
| DOCU | DOCUSIGN INC | 32,483 | $1,684 | 0.0% | $53.09 | -3.9% | COM | 256163106 |
| — | MEREDITH CORP | 30,454 | $1,682 | 0.0% | $53.43 | — | COM | 589433101 |
| — | JPMORGAN CHASE & CO | 65,900 | $1,681 | 0.0% | $26.90 | — | Call | 46625H365 |
| RGEN | REPLIGEN CORP | 28,443 | $1,680 | 0.0% | $56.72 | +1.4% | COM | 759916109 |
| EXC | EXELON CORP | 33,500 | $1,679 | 0.0% | $23.53 | +13.6% | Put | 30161N101 |
| VFC | V F CORP | 19,300 | $1,677 | 0.0% | $72.62 | +7.4% | Call | 918204108 |
| — | CERNER CORP | 29,300 | $1,676 | 0.0% | $58.60 | — | Call | 156782104 |
| LKQ | LKQ CORP | 59,013 | $1,675 | 0.0% | $25.71 | -6.0% | COM | 501889208 |
| — | CRANE CO | 19,772 | $1,673 | 0.0% | $80.36 | — | COM | 224399105 |
| RL | RALPH LAUREN CORP | 12,889 | $1,671 | 0.0% | $102.91 | +1.1% | CL A | 751212101 |
| DXC | DXC TECHNOLOGY CO | 25,900 | $1,666 | 0.0% | $68.92 | -10.8% | Put | 23355L106 |
| ED | CONSOLIDATED EDISON INC | 19,600 | $1,662 | 0.0% | $60.11 | +3.8% | Call | 209115104 |
| — | GLOBAL X FDS | 87,000 | $1,660 | 0.0% | $15.07 | — | MSCI CHINA RE | 37954Y525 |
| NUE | NUCOR CORP | 28,400 | $1,657 | 0.0% | $50.31 | +0.8% | Put | 670346105 |
| EXEL | EXELIXIS INC | 69,600 | $1,656 | 0.0% | $18.36 | +24.2% | Call | 30161Q104 |
| — | YY INC | 19,700 | $1,655 | 0.0% | $76.14 | — | Call | 98426T106 |
| UA | UNDER ARMOUR INC | 87,700 | $1,655 | 0.0% | $21.34 | -11.4% | Put | 904311206 |
| SEIC | SEI INVESTMENTS CO | 31,661 | $1,654 | 0.0% | $56.38 | -18.9% | COM | 784117103 |
| KWEB | KRANESHARES TR | 35,100 | $1,653 | 0.0% | $53.54 | — | Call | 500767306 |
| GHC | GRAHAM HLDGS CO | 2,419 | $1,652 | 0.0% | $524.58 | +18.9% | COM | 384637104 |
| — | AMERICAN EQTY INVT LIFE HLD | 61,118 | $1,651 | 0.0% | $31.67 | — | COM | 025676206 |
| — | HOLLYFRONTIER CORP | 33,500 | $1,651 | 0.0% | $59.54 | — | Put | 436106108 |
| RRX | REGAL BELOIT CORP | 20,161 | $1,651 | 0.0% | $78.96 | -0.1% | COM | 758750103 |
| — | TEEKAY LNG PARTNERS L P | 110,298 | $1,650 | 0.0% | $13.60 | — | PRTNRSP UNITS | Y8564M105 |
| KOF | COCA COLA FEMSA S A B DE C V | 25,000 | $1,650 | 0.0% | $140.06 | — | SPON ADR REP L | 191241108 |
| IMCB | ISHARES TR | 8,766 | $1,648 | 0.0% | $153.73 | — | MRGSTR MD CP ETF | 464288208 |
| MKSI | MKS INSTRUMENT INC | 17,655 | $1,643 | 0.0% | $86.70 | -11.9% | COM | 55306N104 |
| DHI | D R HORTON INC | 39,700 | $1,643 | 0.0% | $38.02 | -4.3% | Put | 23331A109 |
| LQD | ISHARES TR | 13,800 | $1,643 | 0.0% | $118.75 | — | Call | 464287242 |
| ILCB | ISHARES TR | 10,265 | $1,643 | 0.0% | $144.81 | — | MRNGSTR LG-CP ET | 464287127 |
| MEOH | METHANEX CORP | 28,919 | $1,642 | 0.0% | $59.06 | -4.5% | COM | 59151K108 |
| — | APACHE CORP | 47,300 | $1,639 | 0.0% | $35.56 | — | Put | 037411105 |
| NVR | NVR INC | 592 | $1,639 | 0.0% | $3022.77 | -12.9% | COM | 62944T105 |
| — | SOGOU INC | 275,364 | $1,636 | 0.0% | $7.45 | — | ADR REPSTG A | 83409V104 |
| — | COLFAX CORP | 55,102 | $1,636 | 0.0% | $28.82 | — | COM | 194014106 |
| URBN | URBAN OUTFITTERS INC | 55,100 | $1,633 | 0.0% | $34.82 | -11.5% | Call | 917047102 |
| PRKS | SEAWORLD ENTMT INC | 63,400 | $1,633 | 0.0% | $21.93 | +16.3% | Call | 81282V100 |
| SHOO | MADDEN STEVEN LTD | 48,251 | $1,633 | 0.0% | $26.83 | +7.0% | COM | 556269108 |
| — | DUNKIN BRANDS GROUP INC | 21,726 | $1,632 | 0.0% | $68.81 | — | COM | 265504100 |
| MPWR | MONOLITHIC PWR SYS INC | 12,047 | $1,632 | 0.0% | $122.36 | +1.5% | COM | 609839105 |
| NZAC | SPDR INDEX SHS FDS | 18,000 | $1,631 | 0.0% | $90.61 | — | LOW CARBON ETF | 78463X194 |
| — | PROOFPOINT INC | 13,424 | $1,630 | 0.0% | $95.19 | — | COM | 743424103 |
| — | CORE MARK HOLDING CO INC | 43,869 | $1,629 | 0.0% | $32.22 | — | COM | 218681104 |
| ITUB | ITAU UNIBANCO HLDG SA | 184,700 | $1,628 | 0.0% | $9.91 | — | Call | 465562106 |
| DORM | DORMAN PRODUCTS INC | 18,476 | $1,627 | 0.0% | $76.24 | +14.0% | COM | 258278100 |
| IX | ORIX CORP | 22,640 | $1,627 | 0.0% | $78.50 | — | SPONSORED ADR | 686330101 |
| CWT | CALIFORNIA WTR SVC GROUP | 29,930 | $1,625 | 0.0% | $33.45 | +30.9% | COM | 130788102 |
| PHM | PULTE GROUP INC | 58,000 | $1,622 | 0.0% | $25.52 | -0.9% | Put | 745867101 |
| KBH | KB HOME | 67,100 | $1,622 | 0.0% | $18.96 | +5.5% | Call | 48666K109 |
| NICE | NICE LTD | 13,236 | $1,621 | 0.0% | $74.16 | — | SPONSORED ADR | 653656108 |
| NEAR | ISHARES US ETF TR | 32,230 | $1,619 | 0.0% | $50.21 | — | SHT MAT BD ETF | 46431W507 |
| — | PRICELINE GRP INC | 1,196,000 | $1,617 | 0.0% | $1.35 | — | NOTE 0.350% 6/1 | 741503AS5 |
| — | EL PASO ELEC CO | 27,453 | $1,614 | 0.0% | $55.66 | — | COM NEW | 283677854 |
| JACK | JACK IN THE BOX INC | 19,900 | $1,613 | 0.0% | $83.55 | -4.3% | Put | 466367109 |
| DDD | 3-D SYS CORP DEL | 149,800 | $1,612 | 0.0% | $16.37 | -27.4% | Put | 88554D205 |
| FANG | DIAMONDBACK ENERGY INC | 15,868 | $1,611 | 0.0% | $87.10 | -8.7% | Put | 25278X109 |
| IYT | ISHARES TR | 8,600 | $1,610 | 0.0% | $173.27 | — | Put | 464287192 |
| — | CRH PLC | 51,915 | $1,609 | 0.0% | $28.62 | — | ADR | 12626K203 |
| MTH | MERITAGE HOMES CORP | 35,903 | $1,605 | 0.0% | $20.69 | +3.4% | COM | 59001A102 |
| — | CONTURA ENERGY INC | 27,693 | $1,604 | 0.0% | $57.94 | — | COM | 21241B100 |
| — | SEMGROUP CORP | 108,647 | $1,601 | 0.0% | $16.79 | — | CL A | 81663A105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 64,246 | $1,601 | 0.0% | $25.94 | +0.1% | COM | 90984P303 |
| BHF | BRIGHTHOUSE FINL INC | 44,000 | $1,597 | 0.0% | $42.28 | -11.4% | Call | 10922N103 |
| ISTB | ISHARES TR | 32,024 | $1,597 | 0.0% | $50.51 | — | CORE 1 5 YR USD | 46432F859 |
| — | ALLEGHANY CORP DEL | 2,607 | $1,597 | 0.0% | $570.43 | — | COM | 017175100 |
| RRC | RANGE RES CORP | 141,700 | $1,593 | 0.0% | $19.78 | -45.2% | Put | 75281A109 |
| — | GOLDMAN SACHS MLP ENERGY REN | 287,711 | $1,591 | 0.0% | $6.85 | — | COM | 38148G107 |
| — | WESCO AIRCRAFT HLDGS INC | 180,861 | $1,590 | 0.0% | $8.98 | — | COM | 950814103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 60,067 | $1,588 | 0.0% | $15.42 | +39.6% | COM | 46269C102 |
| — | BIOTELEMETRY INC | 25,328 | $1,585 | 0.0% | $54.10 | — | COM | 090672106 |
| SJM | SMUCKER J M CO | 13,600 | $1,584 | 0.0% | $85.16 | -1.8% | Put | 832696405 |
| RLI | RLI CORP | 22,076 | $1,584 | 0.0% | $28.39 | -3.1% | COM | 749607107 |
| INGN | INOGEN INC | 16,600 | $1,583 | 0.0% | $171.59 | -27.3% | Call | 45780L104 |
| SYNA | SYNAPTICS INC | 39,756 | $1,580 | 0.0% | $41.91 | -5.7% | COM | 87157D109 |
| LBRDK | LIBERTY BROADBAND CORP | 17,176 | $1,576 | 0.0% | $74.34 | +7.2% | COM SER C | 530307305 |
| — | BARNES GROUP INC | 30,643 | $1,575 | 0.0% | $50.41 | — | COM | 067806109 |
| — | SITE CENTERS CORP | 115,652 | $1,575 | 0.0% | $11.07 | — | COM | 82981J109 |
| — | SIRIUS XM HLDGS INC | 277,120 | $1,571 | 0.0% | $5.70 | — | Put | 82968B103 |
| CC | CHEMOURS CO | 42,200 | $1,568 | 0.0% | $33.38 | -18.2% | Call | 163851108 |
| — | GENOMIC HEALTH INC | 22,372 | $1,568 | 0.0% | $62.08 | — | COM | 37244C101 |
| APPN | APPIAN CORP | 45,446 | $1,565 | 0.0% | $33.66 | +0.4% | CL A | 03782L101 |
| — | COLONY CAP INC NEW | 294,159 | $1,565 | 0.0% | $6.12 | — | CL A COM | 19626G108 |
| ENSG | ENSIGN GROUP INC | 30,529 | $1,563 | 0.0% | $35.74 | +19.9% | COM | 29358P101 |
| SYY | SYSCO CORP | 23,400 | $1,562 | 0.0% | $51.22 | +5.7% | Call | 871829107 |
| — | COHERENT INC | 11,015 | $1,561 | 0.0% | $119.39 | — | COM | 192479103 |
| SFNC | SIMMONS 1ST NATL CORP | 63,694 | $1,560 | 0.0% | $28.24 | -9.2% | CL A $1 PAR | 828730200 |
| NTAP | NETAPP INC | 22,500 | $1,560 | 0.0% | $47.77 | +11.7% | Put | 64110D104 |
| — | ARCH COAL INC | 17,075 | $1,559 | 0.0% | $90.31 | — | CL A | 039380407 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 26,201 | $1,558 | 0.0% | $50.41 | +4.9% | COM | 03820C105 |
| LAMR | LAMAR ADVERTISING CO NEW | 19,600 | $1,553 | 0.0% | $70.61 | — | Call | 512816109 |
| KW | KENNEDY-WILSON HLDGS INC | 72,620 | $1,553 | 0.0% | $20.10 | +1.0% | COM | 489398107 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 220,679 | $1,551 | 0.0% | $7.86 | — | SPONSORED ADR | 86562M209 |
| HSY | HERSHEY CO | 13,500 | $1,550 | 0.0% | $88.46 | +4.9% | Put | 427866108 |
| HRB | BLOCK H & R INC | 64,700 | $1,549 | 0.0% | $19.01 | -1.3% | Put | 093671105 |
| NIO | NIO INC | 303,300 | $1,547 | 0.0% | $5.18 | — | Put | 62914V106 |
| PAAS | PAN AMERICAN SILVER CORP | 117,032 | $1,547 | 0.0% | $15.70 | -10.9% | Put | 697900108 |
| SONY | SONY CORP | 36,600 | $1,546 | 0.0% | $41.67 | — | Put | 835699307 |
| CRUS | CIRRUS LOGIC INC | 36,700 | $1,544 | 0.0% | $44.49 | -13.3% | Call | 172755100 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 121,326 | $1,543 | 0.0% | $13.24 | — | COM | 670656107 |
| VIPS | VIPSHOP HLDGS LTD | 192,000 | $1,542 | 0.0% | $10.88 | — | Put | 92763W103 |
| — | CHINA MOBILE LIMITED | 30,200 | $1,540 | 0.0% | $51.66 | — | Call | 16941M109 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 28,306 | $1,539 | 0.0% | $54.40 | — | DEV MRK EX US | 33737J174 |
| NUS | NU SKIN ENTERPRISES INC | 32,155 | $1,539 | 0.0% | $50.08 | -5.2% | CL A | 67018T105 |
| BKR | BAKER HUGHES A GE CO | 55,500 | $1,538 | 0.0% | $22.83 | -9.0% | Put | 05722G100 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,537 | 0.0% | $37.09 | -1.0% | Call | 866796105 |
| OPITQ | OFFICE PPTYS INCOME TR | 55,558 | $1,536 | 0.0% | $27.65 | — | COM SHS BEN INT | 67623C109 |
| — | BUCKEYE PARTNERS L P | 45,100 | $1,534 | 0.0% | $38.20 | — | Call | 118230101 |
| — | BROOKFIELD PPTY PARTNERS L P | 74,421 | $1,531 | 0.0% | $20.38 | — | Put | G16249107 |
| — | ZENDESK INC | 18,000 | $1,530 | 0.0% | $53.74 | — | Call | 98936J101 |
| — | FINTECH ACQUISITION CORP III | 150,000 | $1,529 | 0.0% | $10.03 | — | UNIT 12/01/2023 | 31811A309 |
| TRGP | TARGA RES CORP | 36,800 | $1,529 | 0.0% | $35.61 | -5.4% | Put | 87612G101 |
| CORT | CORCEPT THERAPEUTICS INC | 130,095 | $1,527 | 0.0% | $14.67 | -15.3% | COM | 218352102 |
| USPH | U S PHYSICAL THERAPY INC | 14,514 | $1,525 | 0.0% | $81.10 | +32.5% | COM | 90337L108 |
| ORANY | ORANGE | 92,923 | $1,515 | 0.0% | $16.57 | — | SPONSORED ADR | 684060106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 304,740 | $1,509 | 0.0% | $6.34 | — | SPONSORED ADS | 606822104 |
| VPU | VANGUARD WORLD FDS | 11,640 | $1,508 | 0.0% | $104.01 | — | UTILITIES ETF | 92204A876 |
| — | BLUCORA INC | 45,143 | $1,507 | 0.0% | $29.57 | — | COM | 095229100 |
| — | COLONY CAP INC | 1,580,000 | $1,507 | 0.0% | $0.94 | — | NOTE 3.875% 1/1 | 19624RAB2 |
| KRG | KITE RLTY GROUP TR | 94,118 | $1,505 | 0.0% | $21.00 | — | COM NEW | 49803T300 |
| LAD | LITHIA MTRS INC | 16,200 | $1,503 | 0.0% | $85.57 | +1.7% | Put | 536797103 |
| POWI | POWER INTEGRATIONS INC | 21,473 | $1,502 | 0.0% | $30.79 | +3.0% | COM | 739276103 |
| EFC | ELLINGTON FINANCIAL INC | 83,836 | $1,501 | 0.0% | $17.90 | — | COM | 28852N109 |
| ICF | ISHARES TR | 13,500 | $1,501 | 0.0% | $100.26 | — | COHEN STEER REIT | 464287564 |
| — | PARSLEY ENERGY INC | 77,700 | $1,500 | 0.0% | $17.74 | — | Put | 701877102 |
| — | DIAMOND OFFSHORE DRILLING IN | 142,694 | $1,497 | 0.0% | $15.38 | — | COM | 25271C102 |
| — | RADIUS HEALTH INC | 75,000 | $1,496 | 0.0% | $17.82 | — | Call | 750469207 |
| LNTH | LANTHEUS HLDGS INC | 61,059 | $1,494 | 0.0% | $16.58 | +20.6% | COM | 516544103 |
| — | HESS MIDSTREAM PARTNERS LP | 70,380 | $1,492 | 0.0% | $18.45 | — | UNIT LTD PR INT | 428104103 |
| DAN | DANA INCORPORATED | 84,107 | $1,492 | 0.0% | $22.42 | -32.4% | COM | 235825205 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 54,357 | $1,492 | 0.0% | $28.21 | — | SPONSORED ADR | 715684106 |
| RF | REGIONS FINL CORP NEW | 105,300 | $1,490 | 0.0% | $10.21 | +13.1% | Call | 7591EP100 |
| — | SINCLAIR BROADCAST GROUP INC | 38,700 | $1,489 | 0.0% | $32.15 | — | Call | 829226109 |
| ILCV | ISHARES TR | 14,118 | $1,488 | 0.0% | $97.33 | — | MRNGSTR LG-CP VL | 464288109 |
| CTRA | CABOT OIL & GAS CORP | 57,000 | $1,488 | 0.0% | $18.35 | +1.6% | Call | 127097103 |
| INGR | INGREDION INC | 15,700 | $1,487 | 0.0% | $118.85 | -20.5% | Put | 457187102 |
| — | CYPRESS SEMICONDUCTOR CORP | 99,556 | $1,486 | 0.0% | $13.43 | — | COM | 232806109 |
| — | BANCOLOMBIA S A | 29,078 | $1,485 | 0.0% | $39.42 | — | SPON ADR PREF | 05968L102 |
| TTD | THE TRADE DESK INC | 7,500 | $1,485 | 0.0% | $8.34 | +96.4% | Put | 88339J105 |
| GATX | GATX CORP | 19,415 | $1,483 | 0.0% | $47.46 | +36.9% | COM | 361448103 |
| EBS | EMERGENT BIOSOLUTIONS INC | 29,358 | $1,483 | 0.0% | $58.25 | +1.3% | COM | 29089Q105 |
| PRGO | PERRIGO CO PLC | 30,800 | $1,483 | 0.0% | $75.51 | -38.0% | Put | G97822103 |
| — | CHESAPEAKE ENERGY CORP | 478,000 | $1,482 | 0.0% | $3.14 | — | Call | 165167107 |
| MUB | ISHARES TR | 13,332 | $1,482 | 0.0% | $109.40 | — | NATIONAL MUN ETF | 464288414 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 89,700 | $1,477 | 0.0% | $17.42 | — | Put | 46140H106 |
| ARLP | ALLIANCE RES PARTNER L P | 72,325 | $1,472 | 0.0% | $18.28 | — | UT LTD PART | 01877R108 |
| — | LOGMEIN INC | 18,340 | $1,470 | 0.0% | $89.68 | — | COM | 54142L109 |
| DKS | DICKS SPORTING GOODS INC | 39,900 | $1,468 | 0.0% | $28.76 | -0.1% | Put | 253393102 |
| SAM | BOSTON BEER INC | 4,981 | $1,468 | 0.0% | $209.35 | +30.7% | CL A | 100557107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 95,000 | $1,466 | 0.0% | $12.73 | -2.9% | Call | 42824C109 |
| PODD | INSULET CORP | 15,400 | $1,464 | 0.0% | $84.53 | +1.4% | Put | 45784P101 |
| MCHI | ISHARES TR | 23,335 | $1,457 | 0.0% | $51.08 | — | MSCI CHINA ETF | 46429B671 |
| — | IMMUNOMEDICS INC | 75,700 | $1,454 | 0.0% | $14.47 | — | Call | 452907108 |
| — | VIPER ENERGY PARTNERS LP | 43,841 | $1,454 | 0.0% | $27.01 | — | COM UNT RP INT | 92763M105 |
| JJSF | J & J SNACK FOODS CORP | 9,141 | $1,452 | 0.0% | $121.59 | +10.3% | COM | 466032109 |
| PBYI | PUMA BIOTECHNOLOGY INC | 37,360 | $1,450 | 0.0% | $34.53 | -11.5% | COM | 74587V107 |
| — | ATLASSIAN CORP PLC | 12,903 | $1,449 | 0.0% | $81.31 | — | CL A | G06242104 |
| NVO | NOVO-NORDISK A S | 27,700 | $1,449 | 0.0% | $49.66 | — | Put | 670100205 |
| CVE | CENOVUS ENERGY INC | 166,829 | $1,448 | 0.0% | $12.36 | -41.2% | COM | 15135U109 |
| YELP | YELP INC | 41,900 | $1,446 | 0.0% | $40.26 | -10.2% | Put | 985817105 |
| — | ENDO INTL PLC | 180,015 | $1,445 | 0.0% | $9.44 | — | SHS | G30401106 |
| BLD | TOPBUILD CORP | 22,299 | $1,445 | 0.0% | $52.26 | +7.7% | COM | 89055F103 |
| E | ENI S P A | 41,030 | $1,445 | 0.0% | $34.36 | — | SPONSORED ADR | 26874R108 |
| — | ANI PHARMACEUTICALS INC | 1,315,000 | $1,445 | 0.0% | $1.10 | — | NOTE 3.000%12/0 | 00182CAA1 |
| RGNX | REGENXBIO INC | 25,203 | $1,445 | 0.0% | $46.20 | +7.2% | COM | 75901B107 |
| — | INTERDIGITAL INC | 1,375,000 | $1,438 | 0.0% | $1.05 | — | NOTE 1.500% 3/0 | 458660AD9 |
| GPRO | GOPRO INC | 221,200 | $1,438 | 0.0% | $6.64 | -15.7% | Call | 38268T103 |
| TNA | DIREXION SHS ETF TR | 23,500 | $1,436 | 0.0% | $69.11 | — | Call | 25459W847 |
| — | OCWEN FINL CORP | 788,753 | $1,435 | 0.0% | $1.93 | — | COM NEW | 675746309 |
| — | STAMPS COM INC | 17,600 | $1,433 | 0.0% | $164.69 | — | Call | 852857200 |
| — | KAMAN CORP | 24,501 | $1,432 | 0.0% | $55.08 | — | COM | 483548103 |
| SANM | SANMINA CORPORATION | 49,567 | $1,430 | 0.0% | $28.66 | +2.8% | COM | 801056102 |
| WEX | WEX INC | 7,444 | $1,429 | 0.0% | $165.40 | +2.2% | COM | 96208T104 |
| NGG | NATIONAL GRID PLC | 25,576 | $1,429 | 0.0% | $50.26 | — | SPONSORED ADR NE | 636274409 |
| — | DIREXION SHS ETF TR | 151,100 | $1,428 | 0.0% | $16.53 | — | Put | 25490K539 |
| OXM | OXFORD INDS INC | 18,945 | $1,426 | 0.0% | $70.32 | +9.4% | COM | 691497309 |
| — | PLANTRONICS INC NEW | 30,928 | $1,426 | 0.0% | $53.35 | — | COM | 727493108 |
| HYMB | SPDR SERIES TRUST | 24,796 | $1,425 | 0.0% | $56.12 | — | NUV HGHYLD MUN | 78464A284 |
| SIG | SIGNET JEWELERS LIMITED | 52,300 | $1,420 | 0.0% | $47.13 | -48.8% | Call | G81276100 |
| MZTI | LANCASTER COLONY CORP | 9,054 | $1,419 | 0.0% | $143.18 | +12.3% | COM | 513847103 |
| USAC | USA COMPRESSION PARTNERS LP | 90,905 | $1,419 | 0.0% | $15.34 | — | COMUNIT LTDPAR | 90290N109 |
| HUYA | HUYA INC | 50,300 | $1,415 | 0.0% | $26.75 | — | Put | 44852D108 |
| WWD | WOODWARD INC | 14,909 | $1,415 | 0.0% | $75.29 | +12.5% | COM | 980745103 |
| — | PRA GROUP INC | 1,575,000 | $1,411 | 0.0% | $0.90 | — | NOTE 3.500% 6/0 | 69354NAB2 |
| — | DELPHI TECHNOLOGIES PLC | 73,211 | $1,410 | 0.0% | $34.36 | — | SHS | G2709G107 |
| — | WORKDAY INC | 998,000 | $1,409 | 0.0% | $1.32 | — | NOTE 0.250%10/0 | 98138HAF8 |
| — | AMERICAN OUTDOOR BRANDS CORP | 150,804 | $1,409 | 0.0% | $13.17 | — | COM | 02874P103 |
| — | SIRIUS XM HLDGS INC | 248,088 | $1,407 | 0.0% | $5.70 | — | Call | 82968B103 |
| RRC | RANGE RES CORP | 125,100 | $1,406 | 0.0% | $19.78 | -45.2% | Call | 75281A109 |
| — | EXTENDED STAY AMER INC | 78,276 | $1,406 | 0.0% | $18.13 | — | UNIT 99/99/9999B | 30224P200 |
| ESPR | ESPERION THERAPEUTICS INC NE | 35,000 | $1,405 | 0.0% | $47.03 | -4.6% | Put | 29664W105 |
| — | RITE AID CORP | 2,204,857 | $1,400 | 0.0% | $0.97 | — | COM | 767754104 |
| VGSH | VANGUARD SCOTTSDALE FDS | 23,163 | $1,400 | 0.0% | $60.45 | — | SHORT TERM TREAS | 92206C102 |
| — | IMMUNOMEDICS INC | 72,840 | $1,399 | 0.0% | $14.47 | — | COM | 452907108 |
| ATR | APTARGROUP INC | 13,141 | $1,398 | 0.0% | $79.49 | +15.0% | COM | 038336103 |
| DBEU | DBX ETF TR | 49,263 | $1,397 | 0.0% | $24.94 | — | XTRACK MSCI EURP | 233051853 |
| — | GUESS INC | 71,296 | $1,397 | 0.0% | $20.32 | — | COM | 401617105 |
| — | UBIQUITI NETWORKS INC | 9,300 | $1,392 | 0.0% | $130.23 | — | Put | 90347A100 |
| MTZ | MASTEC INC | 28,892 | $1,391 | 0.0% | $43.09 | +4.3% | COM | 576323109 |
| TRN | TRINITY INDS INC | 63,700 | $1,384 | 0.0% | $18.16 | -3.4% | Call | 896522109 |
| — | NOBLE ENERGY INC | 55,900 | $1,382 | 0.0% | $30.86 | — | Put | 655044105 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 23,195 | $1,382 | 0.0% | $46.93 | — | COM SHS | 33734K109 |
| NVT | NVENT ELECTRIC PLC | 51,143 | $1,380 | 0.0% | $22.47 | -1.1% | SHS | G6700G107 |
| — | CALUMET SPECIALTY PRODS PTNR | 387,785 | $1,380 | 0.0% | $2.68 | — | UT LTD PARTNER | 131476103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 12,500 | $1,378 | 0.0% | $102.80 | -0.8% | Put | 955306105 |
| KEY | KEYCORP NEW | 87,400 | $1,377 | 0.0% | $10.61 | +12.8% | Call | 493267108 |
| ROL | ROLLINS INC | 33,085 | $1,377 | 0.0% | $22.27 | +7.4% | COM | 775711104 |
| LAUR | LAUREATE EDUCATION INC | 91,954 | $1,377 | 0.0% | $15.11 | +0.2% | CL A | 518613203 |
| ASHR | DBX ETF TR | 47,900 | $1,376 | 0.0% | $27.93 | — | Put | 233051879 |
| — | ZUORA INC | 68,600 | $1,374 | 0.0% | $18.77 | — | Call | 98983V106 |
| DLN | WISDOMTREE TR | 14,575 | $1,373 | 0.0% | $73.27 | — | US LARGECAP DIVD | 97717W307 |
| FMB | FIRST TR EXCHANG TRADED FD I | 25,500 | $1,373 | 0.0% | $53.84 | — | MANAGD MUN ETF | 33739N108 |
| MDU | MDU RES GROUP INC | 52,954 | $1,367 | 0.0% | $7.86 | +0.5% | COM | 552690109 |
| WABC | WESTAMERICA BANCORPORATION | 22,091 | $1,366 | 0.0% | $46.14 | +7.3% | COM | 957090103 |
| CVBF | CVB FINL CORP | 64,894 | $1,366 | 0.0% | $17.17 | -2.7% | COM | 126600105 |
| — | TATA MTRS LTD | 108,400 | $1,362 | 0.0% | $25.30 | — | Put | 876568502 |
| CNQ | CANADIAN NAT RES LTD | 49,500 | $1,359 | 0.0% | $10.82 | -13.6% | Put | 136385101 |
| — | ZOGENIX INC | 24,700 | $1,359 | 0.0% | $37.86 | — | Call | 98978L204 |
| — | FIREEYE INC | 80,800 | $1,357 | 0.0% | $17.19 | — | Put | 31816Q101 |
| VEEV | VEEVA SYS INC | 10,700 | $1,357 | 0.0% | $83.32 | +35.4% | Put | 922475108 |
| — | LEGACY TEX FINL GROUP INC | 36,230 | $1,355 | 0.0% | $35.19 | — | COM | 52471Y106 |
| — | FORWARD AIR CORP | 20,929 | $1,355 | 0.0% | $65.30 | — | COM | 349853101 |
| — | DIREXION SHS ETF TR | 143,200 | $1,353 | 0.0% | $16.53 | — | Call | 25490K539 |
| FULT | FULTON FINL CORP PA | 87,336 | $1,352 | 0.0% | $12.42 | -1.7% | COM | 360271100 |
| — | GLOBAL X FDS | 79,000 | $1,350 | 0.0% | $13.57 | — | MSCI CHINA HC | 37954Y541 |
| HAIN | HAIN CELESTIAL GROUP INC | 58,306 | $1,349 | 0.0% | $25.46 | -24.3% | COM | 405217100 |
| — | HANGER INC | 70,740 | $1,348 | 0.0% | $19.05 | — | COM NEW | 41043F208 |
| AIN | ALBANY INTL CORP | 18,845 | $1,348 | 0.0% | $63.32 | +3.4% | CL A | 012348108 |
| — | TOTAL S A | 24,200 | $1,347 | 0.0% | $56.42 | — | Call | 89151E109 |
| ALKS | ALKERMES PLC | 36,900 | $1,346 | 0.0% | $41.15 | -19.8% | Put | G01767105 |
| AEIS | ADVANCED ENERGY INDS | 27,023 | $1,343 | 0.0% | $56.58 | -15.8% | COM | 007973100 |
| EDIT | EDITAS MEDICINE INC | 54,714 | $1,339 | 0.0% | $26.61 | -15.0% | COM | 28106W103 |
| — | R1 RCM INC | 138,290 | $1,338 | 0.0% | $5.11 | — | COM | 749397105 |
| — | GLOBAL X FDS | 86,000 | $1,335 | 0.0% | $14.86 | — | MSCI CHINA UTL | 37954Y517 |
| FTNT | FORTINET INC | 15,900 | $1,335 | 0.0% | $9.92 | +60.6% | Call | 34959E109 |
| CBRE | CBRE GROUP INC | 27,000 | $1,335 | 0.0% | $44.45 | +5.6% | Put | 12504L109 |
| — | SUNCOKE ENERGY PARTNERS L P | 107,161 | $1,334 | 0.0% | $13.86 | — | COMUNIT REP LT | 86722Y101 |
| — | CERNER CORP | 23,300 | $1,333 | 0.0% | $58.60 | — | Put | 156782104 |
| — | IMMUNOMEDICS INC | 69,400 | $1,333 | 0.0% | $14.47 | — | Put | 452907108 |
| IMCV | ISHARES TR | 8,536 | $1,331 | 0.0% | $144.56 | — | MRGSTR MD CP VAL | 464288406 |
| OC | OWENS CORNING NEW | 28,200 | $1,329 | 0.0% | $61.37 | -20.3% | Call | 690742101 |
| INN | SUMMIT HOTEL PPTYS INC | 116,449 | $1,329 | 0.0% | $14.33 | — | COM | 866082100 |
| EWW | ISHARES INC | 30,477 | $1,328 | 0.0% | $41.23 | — | MSCI MEXICO ETF | 464286822 |
| — | LAZARD LTD | 36,740 | $1,328 | 0.0% | $40.71 | — | SHS A | G54050102 |
| — | AK STL HLDG CORP | 482,600 | $1,327 | 0.0% | $4.23 | — | Call | 001547108 |
| — | BROOKFIELD PPTY PARTNERS L P | 64,500 | $1,327 | 0.0% | $20.38 | — | Call | G16249107 |
| — | CARLYLE GROUP L P | 72,567 | $1,326 | 0.0% | $22.08 | — | COM UTS LTD PTN | 14309L102 |
| PRLB | PROTO LABS INC | 12,618 | $1,326 | 0.0% | $109.42 | +2.5% | COM | 743713109 |
| VMC | VULCAN MATLS CO | 11,200 | $1,326 | 0.0% | $109.67 | -7.2% | Call | 929160109 |
| CROX | CROCS INC | 51,465 | $1,325 | 0.0% | $14.94 | +83.2% | COM | 227046109 |
| TNDM | TANDEM DIABETES CARE INC | 20,849 | $1,324 | 0.0% | $31.79 | +65.2% | COM NEW | 875372203 |
| — | MANTECH INTL CORP | 24,481 | $1,322 | 0.0% | $45.50 | — | CL A | 564563104 |
| OSK | OSHKOSH CORP | 17,578 | $1,321 | 0.0% | $64.62 | +2.1% | COM | 688239201 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 25,400 | $1,318 | 0.0% | $13.27 | -5.1% | Put | 45841N107 |
| PLD | PROLOGIS INC | 18,300 | $1,317 | 0.0% | $44.40 | +26.9% | Call | 74340W103 |
| JOE | ST JOE CO | 79,855 | $1,317 | 0.0% | $15.67 | -1.8% | COM | 790148100 |
| VRRM | VERRA MOBILITY CORP | 110,612 | $1,316 | 0.0% | $10.35 | 0.0% | COM | 92511U102 |
| SCI | SERVICE CORP INTL | 32,773 | $1,315 | 0.0% | $37.29 | +11.9% | COM | 817565104 |
| — | TIER REIT INC | 45,878 | $1,315 | 0.0% | $21.02 | — | COM NEW | 88650V208 |
| — | APERGY CORP | 32,040 | $1,315 | 0.0% | $38.21 | — | COM | 03755L104 |
| EXLS | EXLSERVICE HOLDINGS INC | 21,907 | $1,315 | 0.0% | $11.15 | +5.2% | COM | 302081104 |
| CHGG | CHEGG INC | 34,410 | $1,312 | 0.0% | $31.93 | +14.1% | COM | 163092109 |
| EGHT | 8X8 INC NEW | 64,836 | $1,309 | 0.0% | $19.69 | -0.7% | COM | 282914100 |
| CHRS | COHERUS BIOSCIENCES INC | 95,560 | $1,303 | 0.0% | $12.05 | +10.7% | COM | 19249H103 |
| — | HFF INC | 27,281 | $1,303 | 0.0% | $34.02 | — | CL A | 40418F108 |
| VTI | VANGUARD INDEX FDS | 9,000 | $1,302 | 0.0% | $97.76 | — | Call | 922908769 |
| CASY | CASEYS GEN STORES INC | 10,100 | $1,301 | 0.0% | $119.78 | +4.3% | Put | 147528103 |
| HY | HYSTER YALE MATLS HANDLING I | 20,867 | $1,301 | 0.0% | $56.69 | -2.2% | CL A | 449172105 |
| GNL | GLOBAL NET LEASE INC | 68,832 | $1,301 | 0.0% | $21.26 | — | COM NEW | 379378201 |
| ITB | ISHARES TR | 36,900 | $1,300 | 0.0% | $31.58 | — | Call | 464288752 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13,900 | $1,299 | 0.0% | $94.06 | -11.1% | Call | 02043Q107 |
| PAAS | PAN AMERICAN SILVER CORP | 98,273 | $1,299 | 0.0% | $15.70 | -10.9% | Call | 697900108 |
| — | EATON VANCE TXMGD GL BUYWR O | 132,819 | $1,298 | 0.0% | $11.22 | — | COM | 27829C105 |
| VIPS | VIPSHOP HLDGS LTD | 161,700 | $1,298 | 0.0% | $10.88 | — | Call | 92763W103 |
| — | MEDIDATA SOLUTIONS INC | 17,719 | $1,298 | 0.0% | $57.88 | — | COM | 58471A105 |
| IOSP | INNOSPEC INC | 15,561 | $1,297 | 0.0% | $57.34 | +17.9% | COM | 45768S105 |
| — | DISCOVERY INC | 48,000 | $1,297 | 0.0% | $30.21 | — | Call | 25470F104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 30,500 | $1,296 | 0.0% | $41.84 | — | Put | 922042858 |
| VPL | VANGUARD INTL EQUITY INDEX F | 19,667 | $1,295 | 0.0% | $65.25 | — | FTSE PACIFIC ETF | 922042866 |
| FITB | FIFTH THIRD BANCORP | 51,300 | $1,294 | 0.0% | $19.78 | +2.5% | Put | 316773100 |
| BRC | BRADY CORP | 27,873 | $1,293 | 0.0% | $32.00 | +27.7% | CL A | 104674106 |
| — | MGM GROWTH PPTYS LLC | 40,101 | $1,293 | 0.0% | $31.50 | — | CL A COM | 55303A105 |
| — | KAYNE ANDERSON MDSTM ENERGY | 108,620 | $1,293 | 0.0% | $12.80 | — | COM | 48661E108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 36,712 | $1,292 | 0.0% | $32.07 | — | UNIT LTD PARTNER | 226344208 |
| ERIE | ERIE INDTY CO | 7,230 | $1,292 | 0.0% | $133.42 | +5.3% | CL A | 29530P102 |
| NWN | NORTHWEST NAT HLDG CO | 19,669 | $1,291 | 0.0% | $64.01 | -2.1% | COM | 66765N105 |
| TECH | BIO TECHNE CORP | 6,498 | $1,290 | 0.0% | $36.46 | +19.6% | COM | 09073M104 |
| — | ANGLOGOLD ASHANTI LTD | 98,400 | $1,289 | 0.0% | $12.19 | — | Call | 035128206 |
| — | APTIV PLC | 16,200 | $1,288 | 0.0% | $86.60 | — | Put | G6095L109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 345,170 | $1,287 | 0.0% | $5.36 | -23.5% | COM | 203668108 |
| NEO | NEOGENOMICS INC | 62,754 | $1,284 | 0.0% | $15.25 | +14.0% | COM NEW | 64049M209 |
| — | CIT GROUP INC | 26,700 | $1,281 | 0.0% | $48.36 | — | Put | 125581801 |
| — | ORCHID IS CAP INC | 194,774 | $1,281 | 0.0% | $9.98 | — | COM | 68571X103 |
| — | TEXAS PAC LD TR | 1,656 | $1,281 | 0.0% | $462.83 | — | SUB CTF PROP I T | 882610108 |
| — | SKECHERS U S A INC | 37,981 | $1,277 | 0.0% | $30.84 | — | CL A | 830566105 |
| GTIP | GOLDMAN SACHS ETF TR | 25,000 | $1,277 | 0.0% | $49.48 | — | ACCESS INFLATI | 381430362 |
| FN | FABRINET | 24,374 | $1,276 | 0.0% | $48.00 | +13.5% | SHS | G3323L100 |
| JBLU | JETBLUE AWYS CORP | 78,000 | $1,276 | 0.0% | $18.24 | -6.1% | Call | 477143101 |
| EGBN | EAGLE BANCORP INC MD | 25,409 | $1,276 | 0.0% | $42.77 | -0.4% | COM | 268948106 |
| — | VERINT SYS INC | 1,157,000 | $1,275 | 0.0% | $0.97 | — | NOTE 1.500% 6/0 | 92343XAA8 |
| ENS | ENERSYS | 19,561 | $1,275 | 0.0% | $68.83 | +2.7% | COM | 29275Y102 |
| BANR | BANNER CORP | 23,513 | $1,274 | 0.0% | $43.53 | +0.9% | COM NEW | 06652V208 |
| DXCM | DEXCOM INC | 10,700 | $1,274 | 0.0% | $30.63 | +14.7% | Put | 252131107 |
| TRN | TRINITY INDS INC | 58,588 | $1,273 | 0.0% | $18.16 | -3.4% | COM | 896522109 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 24,661 | $1,273 | 0.0% | $48.24 | — | COM SHS | 33735J101 |
| — | BLACKROCK DEBT STRAT FD INC | 118,606 | $1,272 | 0.0% | $11.37 | — | COM NEW | 09255R202 |
| RS | RELIANCE STEEL & ALUMINUM CO | 14,000 | $1,264 | 0.0% | $77.80 | +7.1% | Call | 759509102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 57,000 | $1,264 | 0.0% | $17.10 | +0.4% | Put | 02553E106 |
| CMF | ISHARES TR | 21,190 | $1,263 | 0.0% | $71.58 | — | CALIF MUN BD ETF | 464288356 |
| FIVN | FIVE9 INC | 23,907 | $1,263 | 0.0% | $40.26 | +26.3% | COM | 338307101 |
| — | INVESCO EXCHNG TRAD SLF INDE | 49,000 | $1,262 | 0.0% | $25.04 | — | INVT GRAD VALU | 46139W601 |
| NGL | NGL ENERGY PARTNERS LP | 89,824 | $1,261 | 0.0% | $13.19 | — | COM UNIT REPST | 62913M107 |
| — | ORITANI FINL CORP DEL | 75,786 | $1,260 | 0.0% | $16.29 | — | COM | 68633D103 |
| — | MATCH GROUP INC | 22,241 | $1,260 | 0.0% | $40.40 | — | COM | 57665R106 |
| TER | TERADYNE INC | 31,600 | $1,259 | 0.0% | $32.32 | +12.0% | Call | 880770102 |
| — | BIOTELEMETRY INC | 20,100 | $1,259 | 0.0% | $54.10 | — | Put | 090672106 |
| NMIH | NMI HLDGS INC | 48,641 | $1,258 | 0.0% | $17.58 | +29.8% | CL A | 629209305 |
| XHE | SPDR SERIES TRUST | 15,640 | $1,257 | 0.0% | $75.00 | — | HLTH CR EQUIP | 78464A581 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 61,700 | $1,257 | 0.0% | $27.58 | — | Put | 03938L203 |
| — | GS ACQUISITION HLDGS CORP | 125,000 | $1,253 | 0.0% | $9.80 | — | COM CL A | 36255F102 |
| IJJ | ISHARES TR | 7,979 | $1,252 | 0.0% | $126.67 | — | S&P MC 400VL ETF | 464287705 |
| DPZ | DOMINOS PIZZA INC | 4,844 | $1,250 | 0.0% | $256.34 | -6.5% | COM | 25754A201 |
| — | GREAT WESTN BANCORP INC | 39,544 | $1,249 | 0.0% | $35.81 | — | COM | 391416104 |
| DXC | DXC TECHNOLOGY CO | 19,400 | $1,248 | 0.0% | $68.92 | -10.8% | Call | 23355L106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 13,061 | $1,247 | 0.0% | $78.92 | +13.7% | COM | 29251M106 |
| GTY | GETTY RLTY CORP NEW | 38,834 | $1,244 | 0.0% | $25.55 | — | COM | 374297109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 21,448 | $1,244 | 0.0% | $54.65 | — | AEROSPACE DEFN | 46137V100 |
| HOLX | HOLOGIC INC | 25,700 | $1,244 | 0.0% | $43.81 | +2.9% | Call | 436440101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 49,933 | $1,244 | 0.0% | $25.08 | — | SHS CL A | G5480U104 |
| — | CABOT MICROELECTRONICS CORP | 11,104 | $1,243 | 0.0% | $100.53 | — | COM | 12709P103 |
| PCRX | PACIRA PHARMACEUTICALS INC | 32,664 | $1,243 | 0.0% | $45.36 | -14.0% | COM | 695127100 |
| BRO | BROWN & BROWN INC | 41,999 | $1,240 | 0.0% | $26.11 | +4.1% | COM | 115236101 |
| ATHM | AUTOHOME INC | 11,800 | $1,240 | 0.0% | $84.90 | — | Put | 05278C107 |
| — | EXTRACTION OIL AND GAS INC | 292,651 | $1,237 | 0.0% | $4.41 | — | COM | 30227M105 |
| — | GROUPON INC | 347,700 | $1,234 | 0.0% | $4.34 | — | Call | 399473107 |
| — | CREDIT SUISSE GROUP | 105,800 | $1,233 | 0.0% | $15.79 | — | Put | 225401108 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 38,533 | $1,229 | 0.0% | $30.75 | — | PARTNERSHIP UNIT | G16258108 |
| — | ON SEMICONDUCTOR CORP | 996,000 | $1,226 | 0.0% | $1.07 | — | NOTE 1.625%10/1 | 682189AP0 |
| RPM | RPM INTL INC | 21,104 | $1,225 | 0.0% | $53.06 | +7.0% | COM | 749685103 |
| RH | RH | 11,900 | $1,225 | 0.0% | $136.33 | -0.1% | Call | 74967X103 |
| — | NEW YORK CMNTY BANCORP INC | 105,839 | $1,224 | 0.0% | $12.90 | — | COM | 649445103 |
| — | DOWDUPONT INC | 33,900 | $1,223 | 0.0% | $36.08 | — | WHEN ISSUED | 26078J118 |
| — | EASTERLY GOVT PPTYS INC | 67,732 | $1,220 | 0.0% | $19.54 | — | COM | 27616P103 |
| HEFA | ISHARES TR | 42,223 | $1,219 | 0.0% | $27.60 | — | HDG MSCI EAFE | 46434V803 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 55,000 | $1,219 | 0.0% | $17.10 | +0.4% | Call | 02553E106 |
| — | HILL ROM HLDGS INC | 11,513 | $1,219 | 0.0% | $85.27 | — | COM | 431475102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 85,126 | $1,218 | 0.0% | $16.09 | -10.1% | COM | 024061103 |
| — | FINISAR CORP | 52,500 | $1,216 | 0.0% | $22.88 | — | Call | 31787A507 |
| VT | VANGUARD INTL EQUITY INDEX F | 16,602 | $1,215 | 0.0% | $64.60 | — | TT WRLD ST ETF | 922042742 |
| GT | GOODYEAR TIRE & RUBR CO | 66,900 | $1,214 | 0.0% | $22.83 | -14.7% | Call | 382550101 |
| — | MOMO INC | 31,700 | $1,212 | 0.0% | $24.36 | — | Call | 60879B107 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 73,460 | $1,211 | 0.0% | $17.42 | — | AGRICULTURE FD | 46140H106 |
| ORI | OLD REP INTL CORP | 57,777 | $1,208 | 0.0% | $10.06 | +17.1% | COM | 680223104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 36,584 | $1,207 | 0.0% | $34.82 | -10.6% | CL A COM | 71742Q106 |
| ONB | OLD NATL BANCORP IND | 73,564 | $1,206 | 0.0% | $18.11 | -7.8% | COM | 680033107 |
| — | CNOOC LTD | 6,487 | $1,205 | 0.0% | $130.37 | — | SPONSORED ADR | 126132109 |
| VEEV | VEEVA SYS INC | 9,500 | $1,205 | 0.0% | $83.32 | +35.4% | Call | 922475108 |
| IYW | ISHARES TR | 6,314 | $1,203 | 0.0% | $141.50 | — | U.S. TECH ETF | 464287721 |
| — | VANTAGE ENERGY ACQUISITION | 117,728 | $1,203 | 0.0% | $10.05 | — | COM CL A | 92211L105 |
| — | CORNERSTONE ONDEMAND INC | 21,934 | $1,202 | 0.0% | $50.76 | — | COM | 21925Y103 |
| ACA | ARCOSA INC | 39,329 | $1,202 | 0.0% | $26.73 | +11.5% | COM | 039653100 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 17,242 | $1,196 | 0.0% | $71.39 | -2.4% | COM | 043436104 |
| GPRO | GOPRO INC | 184,110 | $1,196 | 0.0% | $6.64 | -15.7% | CL A | 38268T103 |
| — | 58 COM INC | 18,200 | $1,195 | 0.0% | $59.66 | — | Call | 31680Q104 |
| WY | WEYERHAEUSER CO | 45,300 | $1,193 | 0.0% | $21.59 | -10.7% | Call | 962166104 |
| REET | ISHARES TR | 44,631 | $1,193 | 0.0% | $26.61 | — | GLOBAL REIT ETF | 46434V647 |
| — | XPERI CORP | 50,896 | $1,191 | 0.0% | $19.05 | — | COM | 98421B100 |
| FIX | COMFORT SYS USA INC | 22,708 | $1,190 | 0.0% | $45.83 | +4.4% | COM | 199908104 |
| WD | WALKER & DUNLOP INC | 23,383 | $1,190 | 0.0% | $35.91 | +18.3% | COM | 93148P102 |
| — | HIBBETT SPORTS INC | 52,075 | $1,188 | 0.0% | $21.64 | — | COM | 428567101 |
| KALU | KAISER ALUMINUM CORP | 11,332 | $1,187 | 0.0% | $82.43 | -3.5% | COM PAR $0.01 | 483007704 |
| — | SOUTHWESTERN ENERGY CO | 252,700 | $1,185 | 0.0% | $4.23 | — | Put | 845467109 |
| YPF | YPF SOCIEDAD ANONIMA | 84,500 | $1,184 | 0.0% | $19.11 | — | Put | 984245100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 44,000 | $1,181 | 0.0% | $18.86 | +23.8% | Put | 004225108 |
| — | OWENS ILL INC | 62,200 | $1,181 | 0.0% | $18.62 | — | Put | 690768403 |
| CWH | CAMPING WORLD HLDGS INC | 84,800 | $1,180 | 0.0% | $17.46 | -44.8% | Put | 13462K109 |
| — | PARSLEY ENERGY INC | 61,100 | $1,180 | 0.0% | $17.74 | — | Call | 701877102 |
| ENB | ENBRIDGE INC | 32,532 | $1,178 | 0.0% | $20.43 | +12.1% | Put | 29250N105 |
| SUN | SUNOCO LP | 37,706 | $1,175 | 0.0% | $27.19 | — | COM UT REP LP | 86765K109 |
| ENVA | ENOVA INTL INC | 51,492 | $1,175 | 0.0% | $27.24 | -13.5% | COM | 29357K103 |
| — | CHURCHILL CAP CORP | 87,351 | $1,174 | 0.0% | $13.44 | — | COM CL A | 17142R103 |
| — | FIREEYE INC | 69,900 | $1,174 | 0.0% | $17.19 | — | Call | 31816Q101 |
| IGV | ISHARES TR | 5,555 | $1,171 | 0.0% | $203.69 | — | EXPANDED TECH | 464287515 |
| — | CIT GROUP INC | 24,400 | $1,170 | 0.0% | $48.36 | — | Call | 125581801 |
| — | ATLASSIAN CORP PLC | 10,400 | $1,169 | 0.0% | $81.31 | — | Call | G06242104 |
| BOH | BANK HAWAII CORP | 14,816 | $1,169 | 0.0% | $57.15 | +3.7% | COM | 062540109 |
| UVE | UNIVERSAL INS HLDGS INC | 37,666 | $1,168 | 0.0% | $38.11 | -5.9% | COM | 91359V107 |
| PLCE | CHILDRENS PL INC | 12,011 | $1,168 | 0.0% | $114.86 | -20.6% | COM | 168905107 |
| — | BLUE HILLS BANCORP INC | 48,888 | $1,168 | 0.0% | $23.53 | — | COM | 095573101 |
| — | FIRST DATA CORP NEW | 44,400 | $1,166 | 0.0% | $18.68 | — | Put | 32008D106 |
| — | KEYW HLDG CORP | 135,108 | $1,165 | 0.0% | $6.90 | — | COM | 493723100 |
| CNK | CINEMARK HOLDINGS INC | 29,139 | $1,165 | 0.0% | $36.01 | +2.1% | COM | 17243V102 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 51,500 | $1,163 | 0.0% | $22.27 | — | Call | 585464100 |
| O | REALTY INCOME CORP | 15,800 | $1,162 | 0.0% | $37.01 | +28.5% | Call | 756109104 |
| TROX | TRONOX HOLDINGS PLC | 88,400 | $1,162 | 0.0% | $10.58 | 0.0% | Call | G9087Q102 |
| EQT | EQT CORP | 56,000 | $1,161 | 0.0% | $21.06 | -13.9% | Put | 26884L109 |
| RYN | RAYONIER INC | 36,847 | $1,161 | 0.0% | $31.28 | — | COM | 754907103 |
| PEN | PENUMBRA INC | 7,900 | $1,161 | 0.0% | $138.47 | +3.2% | Put | 70975L107 |
| GLNG | GOLAR LNG LTD BERMUDA | 54,800 | $1,155 | 0.0% | $23.22 | -15.0% | Put | G9456A100 |
| — | 2U INC | 16,292 | $1,154 | 0.0% | $70.71 | — | COM | 90214J101 |
| EEFT | EURONET WORLDWIDE INC | 8,095 | $1,154 | 0.0% | $90.60 | +37.6% | COM | 298736109 |
| — | CONSOL ENERGY INC NEW | 33,737 | $1,154 | 0.0% | $34.03 | — | COM | 20854L108 |
| — | WESTERN ASSET HIGH INCM OPP | 238,843 | $1,154 | 0.0% | $4.40 | — | COM | 95766K109 |
| KBE | SPDR SERIES TRUST | 27,600 | $1,153 | 0.0% | $37.64 | — | Call | 78464A797 |
| PB | PROSPERITY BANCSHARES INC | 16,688 | $1,152 | 0.0% | $53.29 | +7.7% | COM | 743606105 |
| EES | WISDOMTREE TR | 31,865 | $1,151 | 0.0% | $41.08 | — | US SMALLCAP FUND | 97717W562 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 15,168 | $1,148 | 0.0% | $68.96 | — | SH BEN INT | 91359E105 |
| PLXS | PLEXUS CORP | 18,838 | $1,148 | 0.0% | $57.28 | +0.8% | COM | 729132100 |
| SONO | SONOS INC | 111,400 | $1,146 | 0.0% | $12.72 | -14.8% | Put | 83570H108 |
| CFFN | CAPITOL FED FINL INC | 85,684 | $1,144 | 0.0% | $7.70 | +8.6% | COM | 14057J101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 25,572 | $1,143 | 0.0% | $46.67 | -5.1% | COM | 70959W103 |
| BYD | BOYD GAMING CORP | 41,712 | $1,141 | 0.0% | $25.26 | +2.8% | COM | 103304101 |
| OMC | OMNICOM GROUP INC | 15,600 | $1,139 | 0.0% | $57.34 | +2.0% | Put | 681919106 |
| TRTX | TPG RE FIN TR INC | 57,957 | $1,136 | 0.0% | $19.67 | — | COM | 87266M107 |
| LAMR | LAMAR ADVERTISING CO NEW | 14,318 | $1,135 | 0.0% | $70.61 | — | CL A | 512816109 |
| KWEB | KRANESHARES TR | 24,100 | $1,135 | 0.0% | $53.54 | — | Put | 500767306 |
| — | HARRIS CORP DEL | 7,100 | $1,134 | 0.0% | $155.89 | — | Call | 413875105 |
| BILI | BILIBILI INC | 59,800 | $1,133 | 0.0% | $14.59 | — | Put | 090040106 |
| — | CLEMENTIA PHARMACEUTICALS IN | 43,349 | $1,132 | 0.0% | $26.11 | — | COM | 185575107 |
| — | AVON PRODS INC | 385,001 | $1,132 | 0.0% | $2.30 | — | COM | 054303102 |
| EPI | WISDOMTREE TR | 43,000 | $1,132 | 0.0% | $25.31 | — | Call | 97717W422 |
| MATX | MATSON INC | 31,348 | $1,132 | 0.0% | $31.35 | -1.6% | COM | 57686G105 |
| NTRS | NORTHERN TR CORP | 12,500 | $1,130 | 0.0% | $53.84 | +35.5% | Put | 665859104 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 109,185 | $1,129 | 0.0% | $12.33 | — | SPONSORED ADS | 109199109 |
| — | LANNET INC | 143,500 | $1,129 | 0.0% | $9.13 | — | Put | 516012101 |
| ADNT | ADIENT PLC | 86,997 | $1,127 | 0.0% | $26.16 | -33.1% | ORD SHS | G0084W101 |
| — | SOUTH JERSEY INDS INC | 35,043 | $1,124 | 0.0% | $31.66 | — | COM | 838518108 |
| LBRDA | LIBERTY BROADBAND CORP | 12,260 | $1,123 | 0.0% | $74.94 | +6.3% | COM SER A | 530307107 |
| — | FERRO CORP | 59,194 | $1,121 | 0.0% | $20.51 | — | COM | 315405100 |
| FNV | FRANCO NEVADA CORP | 14,900 | $1,117 | 0.0% | $69.12 | +0.7% | Put | 351858105 |
| — | CAESARS ENTMT CORP | 785,000 | $1,116 | 0.0% | $1.24 | — | NOTE 5.000%10/0 | 127686AA1 |
| MUR | MURPHY OIL CORP | 38,100 | $1,116 | 0.0% | $23.19 | -5.0% | Call | 626717102 |
| GIII | G-III APPAREL GROUP LTD | 27,853 | $1,113 | 0.0% | $37.01 | -6.4% | COM | 36237H101 |
| IRT | INDEPENDENCE RLTY TR INC | 103,146 | $1,113 | 0.0% | $10.33 | — | COM | 45378A106 |
| — | CANADIAN PAC RY LTD | 5,400 | $1,113 | 0.0% | $187.12 | — | Call | 13645T100 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 13,464 | $1,110 | 0.0% | $63.63 | — | SHS | 337345102 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 8,228 | $1,109 | 0.0% | $138.98 | — | NASDAQ INTERNT | 46137V530 |
| — | PORTOLA PHARMACEUTICALS INC | 31,900 | $1,107 | 0.0% | $28.35 | — | Put | 737010108 |
| — | WAGEWORKS INC | 29,313 | $1,107 | 0.0% | $37.88 | — | COM | 930427109 |
| PCH | POTLATCHDELTIC CORPORATION | 29,281 | $1,107 | 0.0% | $43.06 | — | COM | 737630103 |
| — | ENDO INTL PLC | 137,700 | $1,106 | 0.0% | $9.44 | — | Call | G30401106 |
| VDE | VANGUARD WORLD FDS | 12,378 | $1,106 | 0.0% | $103.38 | — | ENERGY ETF | 92204A306 |
| GLNG | GOLAR LNG LTD BERMUDA | 52,400 | $1,105 | 0.0% | $23.22 | -15.0% | Call | G9456A100 |
| DIOD | DIODES INC | 31,864 | $1,105 | 0.0% | $31.70 | +13.1% | COM | 254543101 |
| BALL | BALL CORP | 19,100 | $1,105 | 0.0% | $37.39 | +31.9% | Call | 058498106 |
| RING | ISHARES INC | 62,739 | $1,104 | 0.0% | $17.60 | — | MSCI GBL GOLD MN | 46434G855 |
| IEUR | ISHARES TR | 24,050 | $1,103 | 0.0% | $42.19 | — | CORE MSCI EURO | 46434V738 |
| FSS | FEDERAL SIGNAL CORP | 42,337 | $1,100 | 0.0% | $21.85 | -1.3% | COM | 313855108 |
| FELE | FRANKLIN ELEC INC | 21,516 | $1,099 | 0.0% | $37.77 | +21.4% | COM | 353514102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 11,746 | $1,098 | 0.0% | $94.06 | -11.1% | COM | 02043Q107 |
| SCL | STEPAN CO | 12,549 | $1,098 | 0.0% | $79.66 | +8.9% | COM | 858586100 |
| FAF | FIRST AMERN FINL CORP | 21,330 | $1,098 | 0.0% | $33.45 | +17.3% | COM | 31847R102 |
| CNQ | CANADIAN NAT RES LTD | 39,900 | $1,096 | 0.0% | $10.82 | -13.6% | Call | 136385101 |
| STM | STMICROELECTRONICS N V | 73,800 | $1,096 | 0.0% | $18.95 | — | Call | 861012102 |
| MED | MEDIFAST INC | 8,592 | $1,096 | 0.0% | $108.75 | -4.1% | COM | 58470H101 |
| — | DIREXION SHS ETF TR | 55,366 | $1,096 | 0.0% | $19.57 | — | DLY GOLD INDX 3X | 25460E844 |
| BLKB | BLACKBAUD INC | 13,713 | $1,093 | 0.0% | $76.80 | -5.2% | COM | 09227Q100 |
| INSM | INSMED INC | 37,600 | $1,093 | 0.0% | $20.32 | +27.6% | Put | 457669307 |
| EXEL | EXELIXIS INC | 45,900 | $1,092 | 0.0% | $18.36 | +24.2% | Put | 30161Q104 |
| — | TESLA INC | 1,000,000 | $1,091 | 0.0% | $1.09 | — | NOTE 2.375% 3/1 | 88160RAD3 |
| RH | RH | 10,600 | $1,091 | 0.0% | $136.33 | -0.1% | Put | 74967X103 |
| BJ | BJS WHSL CLUB HLDGS INC | 39,740 | $1,090 | 0.0% | $26.73 | -4.6% | COM | 05550J101 |
| — | NUANCE COMMUNICATIONS INC | 64,400 | $1,090 | 0.0% | $16.48 | — | Put | 67020Y100 |
| CCJ | CAMECO CORP | 92,400 | $1,089 | 0.0% | $10.80 | +8.6% | Call | 13321L108 |
| AAON | AAON INC | 23,576 | $1,089 | 0.0% | $24.23 | +4.4% | COM PAR $0.004 | 000360206 |
| — | REDFIN CORP | 53,658 | $1,088 | 0.0% | $18.03 | — | COM | 75737F108 |
| — | PIMCO DYNAMIC INCOME FD | 33,938 | $1,088 | 0.0% | $29.01 | — | SHS | 72201Y101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 28,839 | $1,087 | 0.0% | $38.99 | +2.4% | COM | 83417M104 |
| NBTB | NBT BANCORP INC | 30,169 | $1,086 | 0.0% | $36.43 | +1.2% | COM | 628778102 |
| — | LIBERTY MEDIA CORP DELAWARE | 969,000 | $1,085 | 0.0% | $1.11 | — | NOTE 1.000% 1/3 | 531229AF9 |
| — | UNIVERSAL FST PRODS INC | 36,290 | $1,085 | 0.0% | $43.14 | — | COM | 913543104 |
| NWBI | NORTHWEST BANCSHARES INC MD | 63,940 | $1,085 | 0.0% | $10.08 | +14.3% | COM | 667340103 |
| SEM | SELECT MED HLDGS CORP | 76,830 | $1,082 | 0.0% | $8.53 | -13.1% | COM | 81619Q105 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 47,900 | $1,082 | 0.0% | $22.27 | — | Put | 585464100 |
| PAGS | PAGSEGURO DIGITAL LTD | 36,200 | $1,081 | 0.0% | $26.21 | -4.8% | Put | G68707101 |
| PLCE | CHILDRENS PL INC | 11,100 | $1,080 | 0.0% | $114.86 | -20.6% | Put | 168905107 |
| FFIN | FIRST FINL BANKSHARES | 18,678 | $1,079 | 0.0% | $25.80 | +4.2% | COM | 32020R109 |
| — | HAWAIIAN HOLDINGS INC | 41,114 | $1,078 | 0.0% | $30.55 | — | COM | 419879101 |
| LPX | LOUISIANA PAC CORP | 44,200 | $1,078 | 0.0% | $27.89 | -12.4% | Put | 546347105 |
| RGNX | REGENXBIO INC | 18,800 | $1,077 | 0.0% | $46.20 | +7.2% | Put | 75901B107 |
| QNST | QUINSTREET INC | 80,332 | $1,076 | 0.0% | $11.02 | +40.7% | COM | 74874Q100 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 20,300 | $1,074 | 0.0% | $39.86 | — | Put | 37890U108 |
| OMC | OMNICOM GROUP INC | 14,700 | $1,073 | 0.0% | $57.34 | +2.0% | Call | 681919106 |
| — | RPT REALTY | 89,374 | $1,073 | 0.0% | $11.94 | — | COM SH BEN INT | 74971D101 |
| LEG | LEGGETT & PLATT INC | 25,426 | $1,073 | 0.0% | $43.30 | -2.9% | COM | 524660107 |
| — | ZAYO GROUP HLDGS INC | 37,734 | $1,072 | 0.0% | $29.38 | — | COM | 98919V105 |
| — | FIRST DATA CORP NEW | 40,800 | $1,072 | 0.0% | $18.68 | — | Call | 32008D106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 20,000 | $1,072 | 0.0% | $57.01 | — | Call | 922042874 |
| — | HUBSPOT INC | 592,000 | $1,068 | 0.0% | $1.80 | — | NOTE 0.250% 6/0 | 443573AB6 |
| TNET | TRINET GROUP INC | 17,845 | $1,066 | 0.0% | $40.95 | +25.5% | COM | 896288107 |
| VNDA | VANDA PHARMACEUTICALS INC | 57,818 | $1,064 | 0.0% | $21.27 | +7.1% | COM | 921659108 |
| SAIA | SAIA INC | 17,413 | $1,064 | 0.0% | $66.46 | -6.8% | COM | 78709Y105 |
| MLI | MUELLER INDS INC | 33,910 | $1,062 | 0.0% | $13.59 | -1.6% | COM | 624756102 |
| CORT | CORCEPT THERAPEUTICS INC | 90,400 | $1,061 | 0.0% | $14.67 | -15.3% | Put | 218352102 |
| ATKR | ATKORE INTL GROUP INC | 49,277 | $1,061 | 0.0% | $20.31 | +6.1% | COM | 047649108 |
| VIS | VANGUARD WORLD FDS | 7,566 | $1,059 | 0.0% | $121.02 | — | INDUSTRIAL ETF | 92204A603 |
| CLDT | CHATHAM LODGING TR | 54,938 | $1,057 | 0.0% | $20.46 | — | COM | 16208T102 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 20,025 | $1,056 | 0.0% | $58.67 | +10.1% | COM | 87357P100 |
| — | TIVO CORP | 113,079 | $1,054 | 0.0% | $15.15 | — | COM | 88870P106 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 35,766 | $1,054 | 0.0% | $26.38 | — | SPONSORED ADR | 204429104 |
| CALM | CAL MAINE FOODS INC | 23,600 | $1,053 | 0.0% | $34.93 | -3.9% | Put | 128030202 |
| EVTC | EVERTEC INC | 37,855 | $1,053 | 0.0% | $14.52 | +87.6% | COM | 30040P103 |
| BCO | BRINKS CO | 13,943 | $1,052 | 0.0% | $57.79 | +19.0% | COM | 109696104 |
| LPX | LOUISIANA PAC CORP | 43,100 | $1,051 | 0.0% | $27.89 | -12.4% | Call | 546347105 |
| RNG | RINGCENTRAL INC | 9,748 | $1,051 | 0.0% | $97.22 | +1.1% | CL A | 76680R206 |
| NVRI | HARSCO CORP | 52,126 | $1,051 | 0.0% | $23.63 | -8.9% | COM | 415864107 |
| ESE | ESCO TECHNOLOGIES INC | 15,646 | $1,049 | 0.0% | $59.59 | +9.8% | COM | 296315104 |
| — | CAMBREX CORP | 26,975 | $1,048 | 0.0% | $40.12 | — | COM | 132011107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 16,473 | $1,047 | 0.0% | $48.82 | +16.2% | COM | 538034109 |
| DNOW | NOW INC | 74,691 | $1,043 | 0.0% | $15.77 | -11.9% | COM | 67011P100 |
| KOS | KOSMOS ENERGY LTD | 167,369 | $1,043 | 0.0% | $5.76 | -7.9% | COM | 500688106 |
| IWO | ISHARES TR | 5,300 | $1,042 | 0.0% | $194.02 | — | Call | 464287648 |
| OII | OCEANEERING INTL INC | 66,034 | $1,041 | 0.0% | $17.59 | -11.9% | COM | 675232102 |
| — | FITBIT INC | 175,800 | $1,041 | 0.0% | $6.34 | — | Put | 33812L102 |
| XMLV | INVESCO EXCHNG TRADED FD TR | 20,900 | $1,038 | 0.0% | $46.36 | — | S&P MIDCP LOW | 46138E198 |
| O | REALTY INCOME CORP | 14,100 | $1,037 | 0.0% | $37.01 | +28.5% | Put | 756109104 |
| SFBS | SERVISFIRST BANCSHARES INC | 30,730 | $1,037 | 0.0% | $34.54 | -12.3% | COM | 81768T108 |
| — | COLLIER CREEK HOLDINGS | 100,000 | $1,035 | 0.0% | $10.04 | — | UNIT 99/99/9999 | G22707122 |
| — | DYNEX CAP INC | 169,489 | $1,032 | 0.0% | $6.96 | — | COM NEW | 26817Q506 |
| — | CAPITOL INVT CORP IV | 97,511 | $1,031 | 0.0% | $10.34 | — | UNIT 99/99/9999 | G18920119 |
| CX | CEMEX SAB DE CV | 222,000 | $1,030 | 0.0% | $5.66 | — | Call | 151290889 |
| IEI | ISHARES TR | 8,360 | $1,030 | 0.0% | $121.76 | — | 3 7 YR TREAS BD | 464288661 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 8,000 | $1,030 | 0.0% | $114.18 | -3.3% | Call | 459506101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 39,811 | $1,026 | 0.0% | $23.85 | -1.5% | COM | 00790R104 |
| KEY | KEYCORP NEW | 65,100 | $1,025 | 0.0% | $10.61 | +12.8% | Put | 493267108 |
| — | VANTAGE ENERGY ACQUISITION | 100,000 | $1,025 | 0.0% | $10.30 | — | UNIT 04/12/2024 | 92211L204 |
| — | HSBC HLDGS PLC | 39,688 | $1,023 | 0.0% | $25.20 | — | ADR A 1/40PF A | 404280604 |
| — | DIREXION SHS ETF TR | 26,100 | $1,023 | 0.0% | $44.85 | — | Put | 25460E877 |
| — | ALPS ETF TR | 101,800 | $1,021 | 0.0% | $11.47 | — | Call | 00162Q866 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 12,406 | $1,020 | 0.0% | $79.38 | +0.7% | COM | 844895102 |
| CRON | CRONOS GROUP INC | 55,300 | $1,019 | 0.0% | $13.27 | +41.5% | Put | 22717L101 |
| VET | VERMILION ENERGY INC | 41,217 | $1,018 | 0.0% | $28.25 | -13.3% | COM | 923725105 |
| PCTY | PAYLOCITY HLDG CORP | 11,398 | $1,017 | 0.0% | $41.84 | +85.7% | COM | 70438V106 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 33,713 | $1,017 | 0.0% | $26.95 | — | SHS | 336917109 |
| AX | AXOS FINL INC | 35,064 | $1,016 | 0.0% | $34.21 | -12.4% | COM | 05465C100 |
| EWH | ISHARES INC | 38,700 | $1,014 | 0.0% | $25.22 | — | Put | 464286871 |
| FMC | F M C CORP | 13,200 | $1,014 | 0.0% | $58.69 | +2.9% | Put | 302491303 |
| — | GCP APPLIED TECHNOLOGIES INC | 34,270 | $1,014 | 0.0% | $27.06 | — | COM | 36164Y101 |
| PEN | PENUMBRA INC | 6,900 | $1,014 | 0.0% | $138.47 | +3.2% | COM | 70975L107 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 78,000 | $1,013 | 0.0% | $14.64 | -31.9% | Call | G4863A108 |
| NPO | ENPRO INDS INC | 15,709 | $1,012 | 0.0% | $67.07 | -1.7% | COM | 29355X107 |
| — | ENVESTNET INC | 15,477 | $1,012 | 0.0% | $49.46 | — | COM | 29404K106 |
| NDSN | NORDSON CORP | 7,608 | $1,008 | 0.0% | $103.29 | +17.2% | COM | 655663102 |
| — | TATA MTRS LTD | 80,200 | $1,007 | 0.0% | $25.30 | — | Call | 876568502 |
| — | CARDTRONICS INC | 1,018,000 | $1,007 | 0.0% | $0.99 | — | NOTE 1.000%12/0 | 14161HAG3 |
| — | CREE INC | 17,600 | $1,007 | 0.0% | $39.39 | — | Put | 225447101 |
| OFG | OFG BANCORP | 50,749 | $1,004 | 0.0% | $13.19 | +46.8% | COM | 67103X102 |
| — | AQUA AMERICA INC | 27,576 | $1,004 | 0.0% | $35.05 | — | COM | 03836W103 |
| — | MERITOR INC | 49,274 | $1,003 | 0.0% | $18.14 | — | COM | 59001K100 |
| SPXL | DIREXION SHS ETF TR | 21,400 | $1,001 | 0.0% | $39.74 | — | Put | 25459W862 |
| MSTR | MICROSTRATEGY INC | 6,942 | $1,001 | 0.0% | $15.43 | -10.3% | CL A NEW | 594972408 |
| UMBF | UMB FINL CORP | 15,624 | $1,001 | 0.0% | $71.33 | -7.3% | COM | 902788108 |
| CLF | CLEVELAND CLIFFS INC | 100,157 | $1,001 | 0.0% | $7.75 | +23.0% | COM | 185899101 |
| — | SCHNITZER STL INDS | 41,681 | $1,001 | 0.0% | $24.82 | — | CL A | 806882106 |
| EQT | EQT CORP | 48,200 | $1,000 | 0.0% | $21.06 | -13.9% | Call | 26884L109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 11,500 | $1,000 | 0.0% | $74.42 | +0.1% | Put | 12541W209 |
| — | ALLEGRO MERGER CORP | 100,000 | $998 | 0.0% | $9.75 | — | COM | 01749N103 |
| EQIX | EQUINIX INC | 2,200 | $997 | 0.0% | $323.85 | +10.5% | Put | 29444U700 |
| — | CAREER EDUCATION CORP | 60,291 | $996 | 0.0% | $15.11 | — | COM | 141665109 |
| STAA | STAAR SURGICAL CO | 29,137 | $996 | 0.0% | $36.30 | -2.5% | COM PAR $0.01 | 852312305 |
| SCCO | SOUTHERN COPPER CORP | 25,100 | $996 | 0.0% | $28.30 | -13.8% | Put | 84265V105 |
| SSRM | SSR MNG INC | 78,600 | $994 | 0.0% | $10.17 | +30.0% | Put | 784730103 |
| BMI | BADGER METER INC | 17,864 | $994 | 0.0% | $48.93 | +7.2% | COM | 056525108 |
| LNC | LINCOLN NATL CORP IND | 16,900 | $992 | 0.0% | $45.43 | -5.0% | Put | 534187109 |
| NBR 6 05/01/21 A | NABORS INDUSTRIES LTD | 36,507 | $992 | 0.0% | $45.42 | — | 6% PFD CNV SR A | G6359F129 |
| NTGR | NETGEAR INC | 29,918 | $991 | 0.0% | $34.49 | +5.2% | COM | 64111Q104 |
| — | PACWEST BANCORP DEL | 26,283 | $989 | 0.0% | $39.70 | — | COM | 695263103 |
| — | NATIONAL INSTRS CORP | 22,257 | $988 | 0.0% | $47.07 | — | COM | 636518102 |
| MMSI | MERIT MED SYS INC | 15,948 | $987 | 0.0% | $43.37 | +30.8% | COM | 589889104 |
| IDV | ISHARES TR | 31,946 | $986 | 0.0% | $33.12 | — | INTL SEL DIV ETF | 464288448 |
| VRAYQ | VIEWRAY INC | 133,350 | $986 | 0.0% | $7.76 | -0.6% | COM | 92672L107 |
| WTFC | WINTRUST FINL CORP | 14,608 | $984 | 0.0% | $78.74 | -9.3% | COM | 97650W108 |
| — | SPARTAN ENERGY ACQUISITON CO | 96,946 | $984 | 0.0% | $10.13 | — | UNIT 99/99/9999 | 846784114 |
| HDV | ISHARES TR | 10,521 | $981 | 0.0% | $80.11 | — | CORE HIGH DV ETF | 46429B663 |
| VCSH | VANGUARD SCOTTSDALE FDS | 12,279 | $980 | 0.0% | $78.44 | — | SHRT TRM CORP BD | 92206C409 |
| — | CHINA MOBILE LIMITED | 19,200 | $979 | 0.0% | $51.66 | — | Put | 16941M109 |
| TYL | TYLER TECHNOLOGIES INC | 4,796 | $979 | 0.0% | $209.96 | -5.7% | COM | 902252105 |
| — | AMERICA MOVIL SAB DE CV | 68,434 | $978 | 0.0% | $17.91 | — | SPON ADR L SHS | 02364W105 |
| — | REDFIN CORP | 48,200 | $977 | 0.0% | $18.03 | — | Call | 75737F108 |
| — | SINA CORP | 16,500 | $977 | 0.0% | $88.99 | — | Call | G81477104 |
| BLV | VANGUARD BD INDEX FD INC | 10,601 | $977 | 0.0% | $91.92 | — | LONG TERM BOND | 921937793 |
| AZTA | BROOKS AUTOMATION INC | 33,370 | $977 | 0.0% | $26.26 | +12.0% | COM | 114340102 |
| SAN | BANCO SANTANDER SA | 210,800 | $976 | 0.0% | $5.80 | — | Call | 05964H105 |
| — | CYPRESS SEMICONDUCTOR CORP | 65,200 | $973 | 0.0% | $13.43 | — | Call | 232806109 |
| MTZ | MASTEC INC | 20,200 | $972 | 0.0% | $43.09 | +4.3% | Put | 576323109 |
| — | GUESS INC | 49,600 | $972 | 0.0% | $20.32 | — | Put | 401617105 |
| — | BIOTELEMETRY INC | 15,500 | $971 | 0.0% | $54.10 | — | Call | 090672106 |
| — | NOBLE ENERGY INC | 39,200 | $969 | 0.0% | $30.86 | — | Call | 655044105 |
| OSIS | OSI SYSTEMS INC | 11,066 | $969 | 0.0% | $78.86 | +6.1% | COM | 671044105 |
| — | QUIDEL CORP | 14,793 | $968 | 0.0% | $56.47 | — | COM | 74838J101 |
| — | AKCEA THERAPEUTICS INC | 34,106 | $966 | 0.0% | $29.29 | — | COM | 00972L107 |
| WPP | WPP PLC NEW | 18,231 | $963 | 0.0% | $92.90 | — | ADR | 92937A102 |
| KN | KNOWLES CORP | 54,439 | $960 | 0.0% | $14.83 | +4.3% | COM | 49926D109 |
| — | MIRATI THERAPEUTICS INC | 13,100 | $960 | 0.0% | $39.78 | — | Put | 60468T105 |
| CPA | COPA HOLDINGS SA | 11,927 | $960 | 0.0% | $72.05 | +0.4% | CL A | P31076105 |
| PODD | INSULET CORP | 10,080 | $959 | 0.0% | $84.53 | +1.4% | COM | 45784P101 |
| — | NATIONAL OILWELL VARCO INC | 36,000 | $959 | 0.0% | $33.09 | — | Put | 637071101 |
| SLAB | SILICON LABORATORIES INC | 11,861 | $958 | 0.0% | $83.69 | -0.6% | COM | 826919102 |
| WAB | WABTEC CORP | 13,000 | $958 | 0.0% | $77.99 | -11.3% | Put | 929740108 |
| — | CANTEL MEDICAL CORP | 14,306 | $957 | 0.0% | $70.58 | — | COM | 138098108 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 11,579 | $957 | 0.0% | $79.48 | -5.9% | COM | 030506109 |
| CRI | CARTERS INC | 9,498 | $957 | 0.0% | $73.19 | -1.7% | COM | 146229109 |
| MTRN | MATERION CORP | 16,775 | $957 | 0.0% | $47.42 | +9.7% | COM | 576690101 |
| ONLN | PROSHARES TR | 25,000 | $956 | 0.0% | $38.40 | — | ONLINE RTL ETF | 74347B169 |
| — | DIREXION SHS ETF TR | 42,100 | $956 | 0.0% | $30.43 | — | Put | 25459W888 |
| CRUS | CIRRUS LOGIC INC | 22,700 | $955 | 0.0% | $44.49 | -13.3% | Put | 172755100 |
| BALL | BALL CORP | 16,500 | $955 | 0.0% | $37.39 | +31.9% | Put | 058498106 |
| KMPR | KEMPER CORP DEL | 12,537 | $955 | 0.0% | $74.09 | +3.5% | COM | 488401100 |
| — | CORESITE RLTY CORP | 8,909 | $954 | 0.0% | $86.27 | — | COM | 21870Q105 |
| — | SPX CORP | 27,425 | $954 | 0.0% | $32.15 | — | COM | 784635104 |
| GEO | GEO GROUP INC NEW | 49,585 | $952 | 0.0% | $17.28 | -3.4% | COM | 36162J106 |
| RDY | DR REDDYS LABS LTD | 23,500 | $952 | 0.0% | $37.67 | — | ADR | 256135203 |
| — | STAMPS COM INC | 11,691 | $952 | 0.0% | $164.69 | — | COM NEW | 852857200 |
| AXTA | AXALTA COATING SYS LTD | 37,700 | $950 | 0.0% | $27.33 | -5.8% | Call | G0750C108 |
| ABCB | AMERIS BANCORP | 27,651 | $950 | 0.0% | $37.53 | -10.5% | COM | 03076K108 |
| LCII | LCI INDS | 12,361 | $950 | 0.0% | $73.65 | -14.8% | COM | 50189K103 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 32,099 | $949 | 0.0% | $27.89 | — | RUSEL 2000 VAL | 46137V480 |
| THO | THOR INDS INC | 15,200 | $948 | 0.0% | $76.26 | -28.3% | Call | 885160101 |
| — | RAVEN INDS INC | 24,718 | $948 | 0.0% | $37.82 | — | COM | 754212108 |
| OMCL | OMNICELL INC | 11,722 | $947 | 0.0% | $67.39 | +11.1% | COM | 68213N109 |
| — | EATON VANCE TX MGD DIV EQ IN | 83,774 | $947 | 0.0% | $11.09 | — | COM | 27828N102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 42,215 | $946 | 0.0% | $19.52 | — | UNIT LTD PARTN | 864482104 |
| — | MONMOUTH REAL ESTATE INVT CO | 71,769 | $946 | 0.0% | $15.54 | — | CL A | 609720107 |
| — | ETF MANAGERS TR | 26,000 | $946 | 0.0% | $36.20 | — | Call | 26924G508 |
| PENN | PENN NATL GAMING INC | 47,092 | $945 | 0.0% | $29.76 | -21.4% | COM | 707569109 |
| — | NEXTGEN HEALTHCARE INC | 56,123 | $945 | 0.0% | $19.52 | — | COM | 65343C102 |
| CHDN | CHURCHILL DOWNS INC | 10,458 | $944 | 0.0% | $43.26 | +0.8% | COM | 171484108 |
| CAE | CAE INC | 42,629 | $944 | 0.0% | $16.31 | +26.2% | COM | 124765108 |
| ZG | ZILLOW GROUP INC | 27,600 | $944 | 0.0% | $37.93 | -6.7% | Put | 98954M101 |
| — | MASONITE INTL CORP NEW | 18,916 | $944 | 0.0% | $70.46 | — | COM | 575385109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 12,581 | $944 | 0.0% | $72.98 | +17.1% | COM | 450056106 |
| — | RINGCENTRAL INC | 662,000 | $944 | 0.0% | $1.43 | — | NOTE 3/1 | 76680RAD9 |
| HMN | HORACE MANN EDUCATORS CORP N | 26,775 | $943 | 0.0% | $41.76 | -7.3% | COM | 440327104 |
| BCC | BOISE CASCADE CO DEL | 35,265 | $943 | 0.0% | $19.81 | -5.6% | COM | 09739D100 |
| — | PREMIER INC | 27,307 | $943 | 0.0% | $36.92 | — | CL A | 74051N102 |
| PBI | PITNEY BOWES INC | 136,800 | $940 | 0.0% | $10.38 | -33.4% | Put | 724479100 |
| OFIX | ORTHOFIX MED INC | 16,656 | $939 | 0.0% | $56.08 | +0.1% | COM | 68752M108 |
| VFC | V F CORP | 10,800 | $939 | 0.0% | $72.62 | +7.4% | Put | 918204108 |
| — | COMSCORE INC | 46,257 | $937 | 0.0% | $18.95 | — | COM | 20564W105 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 29,354 | $936 | 0.0% | $31.21 | — | LOW DIVI ETF | 52468L406 |
| PFS | PROVIDENT FINL SVCS INC | 36,122 | $935 | 0.0% | $17.32 | +6.3% | COM | 74386T105 |
| BBD | BANCO BRADESCO S A | 85,710 | $935 | 0.0% | $10.40 | — | Put | 059460303 |
| — | BONANZA CREEK ENERGY INC | 41,115 | $933 | 0.0% | $26.18 | — | COM NEW | 097793400 |
| EMN | EASTMAN CHEMICAL CO | 12,300 | $933 | 0.0% | $64.54 | -3.8% | Call | 277432100 |
| — | ARENA PHARMACEUTICALS INC | 20,800 | $932 | 0.0% | $36.90 | — | Call | 040047607 |
| EIG | EMPLOYERS HOLDINGS INC | 23,214 | $931 | 0.0% | $31.37 | +6.7% | COM | 292218104 |
| GEL | GENESIS ENERGY L P | 39,897 | $930 | 0.0% | $26.48 | — | UNIT LTD PARTN | 371927104 |
| — | AURORA CANNABIS INC | 102,704 | $930 | 0.0% | $4.97 | — | COM | 05156X108 |
| — | CIMAREX ENERGY CO | 13,300 | $930 | 0.0% | $67.97 | — | Put | 171798101 |
| — | MOBILE MINI INC | 27,317 | $927 | 0.0% | $33.10 | — | COM | 60740F105 |
| CC | CHEMOURS CO | 24,900 | $925 | 0.0% | $33.38 | -18.2% | Put | 163851108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 13,700 | $924 | 0.0% | $62.54 | -6.9% | Call | 00847X104 |
| PSL | INVESCO EXCHANGE TRADED FD T | 13,012 | $922 | 0.0% | $70.54 | — | DWA STAPLES | 46137V886 |
| — | REATA PHARMACEUTICALS INC | 10,769 | $921 | 0.0% | $73.60 | — | CL A | 75615P103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 5,700 | $921 | 0.0% | $112.99 | +10.6% | Put | 22410J106 |
| — | SEADRILL LTD | 110,622 | $920 | 0.0% | $8.48 | — | COM | G7998G106 |
| — | U S SILICA HLDGS INC | 53,000 | $920 | 0.0% | $35.11 | — | Call | 90346E103 |
| HOMB | HOME BANCSHARES INC | 52,387 | $920 | 0.0% | $21.22 | -12.6% | COM | 436893200 |
| VLY | VALLEY NATL BANCORP | 95,947 | $920 | 0.0% | $10.14 | +0.4% | COM | 919794107 |
| — | WAITR HLDGS INC | 74,727 | $918 | 0.0% | $12.28 | — | COM | 930752100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 14,200 | $918 | 0.0% | $69.41 | -12.4% | COM | 398905109 |
| — | DIAMOND OFFSHORE DRILLING IN | 87,500 | $918 | 0.0% | $15.38 | — | Put | 25271C102 |
| PHM | PULTE GROUP INC | 32,700 | $915 | 0.0% | $25.52 | -0.9% | Call | 745867101 |
| — | DEAN FOODS CO NEW | 301,500 | $914 | 0.0% | $6.86 | — | Put | 242370203 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 60,362 | $914 | 0.0% | $17.44 | -8.2% | COM | 19459J104 |
| HLI | HOULIHAN LOKEY INC | 19,913 | $913 | 0.0% | $34.95 | +9.9% | CL A | 441593100 |
| STM | STMICROELECTRONICS N V | 61,400 | $912 | 0.0% | $18.95 | — | Put | 861012102 |
| TALO | TALOS ENERGY INC | 34,259 | $910 | 0.0% | $25.13 | -13.7% | COM | 87484T108 |
| XLG | INVESCO EXCHANGE TRADED FD T | 4,478 | $909 | 0.0% | $192.10 | — | S&P 500 TOP 50 | 46137V233 |
| — | VIRTUSA CORP | 17,005 | $909 | 0.0% | $42.24 | — | COM | 92827P102 |
| USL | UNITED STS 12 MONTH OIL FD L | 40,390 | $909 | 0.0% | $18.71 | — | UNIT BEN INT | 91288V103 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 65,142 | $908 | 0.0% | $14.49 | — | COM | 09253W104 |
| — | DONNELLEY R R & SONS CO | 192,203 | $908 | 0.0% | $5.58 | — | COM | 257867200 |
| — | L3 TECHNOLOGIES INC | 4,400 | $908 | 0.0% | $173.91 | — | Put | 502413107 |
| JBLU | JETBLUE AWYS CORP | 55,400 | $906 | 0.0% | $18.24 | -6.1% | Put | 477143101 |
| HWC | HANCOCK WHITNEY CORPORATION | 22,337 | $903 | 0.0% | $44.70 | -8.3% | COM | 410120109 |
| — | GOLAR LNG PARTNERS LP | 69,916 | $903 | 0.0% | $13.29 | — | COM UNIT LPI | Y2745C102 |
| — | NOBLE CORP PLC | 314,000 | $902 | 0.0% | $5.13 | — | Put | G65431101 |
| BKR | BAKER HUGHES A GE CO | 32,500 | $901 | 0.0% | $22.83 | -9.0% | Call | 05722G100 |
| SAP | SAP SE | 7,800 | $901 | 0.0% | $114.39 | — | Call | 803054204 |
| SGMO | SANGAMO THERAPEUTICS INC | 94,300 | $900 | 0.0% | $12.85 | -20.5% | Call | 800677106 |
| BAP | CREDICORP LTD | 3,744 | $899 | 0.0% | $181.70 | +8.4% | COM | G2519Y108 |
| — | DIREXION SHS ETF TR | 39,600 | $899 | 0.0% | $30.43 | — | Call | 25459W888 |
| — | MAXIM INTEGRATED PRODS INC | 16,900 | $899 | 0.0% | $55.95 | — | Call | 57772K101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 23,194 | $898 | 0.0% | $26.44 | -7.8% | COM | 808541106 |
| POOL | POOL CORPORATION | 5,442 | $898 | 0.0% | $133.04 | +7.9% | COM | 73278L105 |
| HUBS | HUBSPOT INC | 5,394 | $897 | 0.0% | $129.40 | +22.4% | COM | 443573100 |
| — | ACTUANT CORP | 36,778 | $896 | 0.0% | $25.79 | — | CL A NEW | 00508X203 |
| — | BGC PARTNERS INC | 168,450 | $895 | 0.0% | $11.88 | — | CL A | 05541T101 |
| — | MICRO FOCUS INTERNATIONAL PL | 34,661 | $894 | 0.0% | $17.42 | — | SPON ADR NEW | 594837304 |
| VTR | VENTAS INC | 14,000 | $893 | 0.0% | $43.70 | +8.1% | Put | 92276F100 |
| SAFT | SAFETY INS GROUP INC | 10,245 | $893 | 0.0% | $74.71 | +14.7% | COM | 78648T100 |
| IXJ | ISHARES TR | 14,605 | $892 | 0.0% | $69.57 | — | GLOB HLTHCRE ETF | 464287325 |
| FSP | FRANKLIN STREET PPTYS CORP | 124,058 | $892 | 0.0% | $10.35 | — | COM | 35471R106 |
| — | EATON VANCE CORP | 22,114 | $891 | 0.0% | $41.25 | — | COM NON VTG | 278265103 |
| — | BLACKROCK TAX MUNICPAL BD TR | 39,695 | $890 | 0.0% | $22.21 | — | SHS | 09248X100 |
| SSL | SASOL LTD | 28,698 | $889 | 0.0% | $34.70 | — | SPONSORED ADR | 803866300 |
| — | AURORA CANNABIS INC | 98,100 | $888 | 0.0% | $4.97 | — | Call | 05156X108 |
| WU | WESTERN UN CO | 48,000 | $887 | 0.0% | $19.06 | — | Call | 959802109 |
| TUR | ISHARES INC | 36,500 | $886 | 0.0% | $25.38 | — | Put | 464286715 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 30,154 | $883 | 0.0% | $40.21 | -29.6% | COM | 00404A109 |
| — | SPIRIT AIRLS INC | 16,700 | $883 | 0.0% | $45.29 | — | Put | 848577102 |
| SSYS | STRATASYS LTD | 37,066 | $883 | 0.0% | $24.49 | -1.7% | SHS | M85548101 |
| SGMO | SANGAMO THERAPEUTICS INC | 92,429 | $882 | 0.0% | $12.85 | -20.5% | COM | 800677106 |
| PACK | ONE MADISON CORP | 85,999 | $881 | 0.0% | $10.24 | — | COM CL A | G6772P100 |
| — | REALOGY HLDGS CORP | 77,100 | $879 | 0.0% | $23.76 | — | Put | 75605Y106 |
| — | ANNALY CAP MGMT INC | 88,000 | $879 | 0.0% | $10.25 | — | Call | 035710409 |
| AG | FIRST MAJESTIC SILVER CORP | 133,600 | $879 | 0.0% | $7.18 | -14.0% | Call | 32076V103 |
| — | COOPER TIRE & RUBR CO | 29,391 | $878 | 0.0% | $29.29 | — | COM | 216831107 |
| FXL | FIRST TR EXCHANGE TRADED FD | 13,685 | $875 | 0.0% | $47.42 | — | TECH ALPHADEX | 33734X176 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 34,237 | $875 | 0.0% | $26.46 | -0.5% | COM | 01741R102 |
| — | ARENA PHARMACEUTICALS INC | 19,500 | $874 | 0.0% | $36.90 | — | Put | 040047607 |
| ABBNY | ABB LTD | 46,100 | $870 | 0.0% | $22.50 | — | Put | 000375204 |
| — | SK TELECOM LTD | 35,535 | $870 | 0.0% | $24.74 | — | SPONSORED ADR | 78440P108 |
| — | HIGHPOINT RES CORP | 393,110 | $869 | 0.0% | $2.76 | — | COM | 43114K108 |
| BYD | BOYD GAMING CORP | 31,700 | $867 | 0.0% | $25.26 | +2.8% | Call | 103304101 |
| — | MOMENTA PHARMACEUTICALS INC | 59,613 | $866 | 0.0% | $11.20 | — | COM | 60877T100 |
| — | AMC ENTMT HLDGS INC | 58,197 | $864 | 0.0% | $14.19 | — | CL A COM | 00165C104 |
| — | CIRCOR INTL INC | 26,528 | $864 | 0.0% | $33.19 | — | COM | 17273K109 |
| TNDM | TANDEM DIABETES CARE INC | 13,600 | $864 | 0.0% | $31.79 | +65.2% | Put | 875372203 |
| — | VECTOR GROUP LTD | 80,000 | $863 | 0.0% | $10.02 | — | Put | 92240M108 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 23,182 | $861 | 0.0% | $43.33 | — | SPN ADR RESTRD | 824596100 |
| — | LIONS GATE ENTMNT CORP | 55,009 | $861 | 0.0% | $22.06 | — | CL A VTG | 535919401 |
| WHR | WHIRLPOOL CORP | 6,465 | $860 | 0.0% | $166.08 | -20.5% | COM | 963320106 |
| MAC | MACERICH CO | 19,800 | $858 | 0.0% | $57.19 | — | Call | 554382101 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 14,955 | $855 | 0.0% | $58.06 | -5.9% | COM | 82982L103 |
| APOG | APOGEE ENTERPRISES INC | 22,819 | $855 | 0.0% | $36.93 | -19.7% | COM | 037598109 |
| — | LIVEPERSON INC | 29,420 | $854 | 0.0% | $10.85 | — | COM | 538146101 |
| EGO | ELDORADO GOLD CORP NEW | 184,940 | $854 | 0.0% | $3.55 | +9.7% | Call | 284902509 |
| SMG | SCOTTS MIRACLE GRO CO | 10,851 | $853 | 0.0% | $59.43 | -1.2% | CL A | 810186106 |
| ENTG | ENTEGRIS INC | 23,879 | $852 | 0.0% | $30.87 | +4.7% | COM | 29362U104 |
| GMED | GLOBUS MED INC | 17,250 | $852 | 0.0% | $40.93 | +10.5% | CL A | 379577208 |
| — | FITBIT INC | 143,966 | $852 | 0.0% | $6.34 | — | CL A | 33812L102 |
| — | MAXIM INTEGRATED PRODS INC | 16,000 | $851 | 0.0% | $55.95 | — | Put | 57772K101 |
| — | NAVIGANT CONSULTING INC | 43,668 | $850 | 0.0% | $22.55 | — | COM | 63935N107 |
| TBI | TRUEBLUE INC | 35,932 | $849 | 0.0% | $26.79 | -12.8% | COM | 89785X101 |
| — | EATON VANCE RISK MNGD DIV EQ | 92,357 | $849 | 0.0% | $9.81 | — | COM | 27829G106 |
| — | YAMANA GOLD INC | 325,900 | $849 | 0.0% | $3.12 | — | Call | 98462Y100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 31,080 | $847 | 0.0% | $25.92 | -10.0% | COM | 084680107 |
| CSGS | CSG SYS INTL INC | 20,012 | $847 | 0.0% | $33.67 | -0.6% | COM | 126349109 |
| — | ETF MANAGERS TR | 21,138 | $846 | 0.0% | $27.88 | — | PRIME CYBR SCRTY | 26924G201 |
| NOVT | NOVANTA INC | 9,989 | $846 | 0.0% | $59.37 | +26.5% | COM | 67000B104 |
| — | OASIS PETE INC NEW | 140,000 | $846 | 0.0% | $5.67 | — | Call | 674215108 |
| — | DRIL QUIP INC | 18,418 | $845 | 0.0% | $38.68 | — | COM | 262037104 |
| HTLD | HEARTLAND EXPRESS INC | 43,822 | $844 | 0.0% | $20.00 | -0.7% | COM | 422347104 |
| PGR | PROGRESSIVE CORP OHIO | 11,700 | $843 | 0.0% | $50.72 | +9.4% | Put | 743315103 |
| — | ALTRA INDL MOTION CORP | 27,083 | $841 | 0.0% | $37.79 | — | COM | 02208R106 |
| MTN | VAIL RESORTS INC | 3,872 | $841 | 0.0% | $241.62 | -15.4% | COM | 91879Q109 |
| — | GABELLI EQUITY TR INC | 136,365 | $839 | 0.0% | $6.27 | — | COM | 362397101 |
| CRSP | CRISPR THERAPEUTICS AG | 23,500 | $839 | 0.0% | $46.37 | -25.4% | Put | H17182108 |
| SJNK | SPDR SER TR | 30,769 | $838 | 0.0% | $28.02 | — | BLOOMBERG SRT TR | 78468R408 |
| WEN | WENDYS CO | 46,800 | $837 | 0.0% | $16.37 | +3.9% | Call | 95058W100 |
| HOPE | HOPE BANCORP INC | 64,004 | $837 | 0.0% | $16.84 | -17.2% | COM | 43940T109 |
| — | NOBLE CORP PLC | 290,914 | $836 | 0.0% | $5.13 | — | SHS USD | G65431101 |
| — | ALLETE INC | 10,150 | $835 | 0.0% | $68.39 | — | COM NEW | 018522300 |
| — | MSG NETWORK INC | 38,348 | $834 | 0.0% | $22.50 | — | CL A | 553573106 |
| FCF | FIRST COMWLTH FINL CORP PA | 66,124 | $834 | 0.0% | $11.53 | -9.8% | COM | 319829107 |
| — | OASIS PETE INC NEW | 138,000 | $834 | 0.0% | $5.67 | — | Put | 674215108 |
| — | CYBERARK SOFTWARE LTD | 7,000 | $833 | 0.0% | $64.21 | — | Call | M2682V108 |
| BEN | FRANKLIN RES INC | 25,100 | $832 | 0.0% | $23.09 | -1.6% | Call | 354613101 |
| DWX | SPDR INDEX SHS FDS | 21,870 | $832 | 0.0% | $40.20 | — | S&P INTL ETF | 78463X772 |
| — | ARGO GROUP INTL HLDGS LTD | 11,763 | $832 | 0.0% | $63.57 | — | COM | G0464B107 |
| — | SPX FLOW INC | 26,033 | $830 | 0.0% | $43.53 | — | COM | 78469X107 |
| PATK | PATRICK INDS INC | 18,324 | $830 | 0.0% | $25.13 | -2.3% | COM | 703343103 |
| CNX | CNX RESOURCES CORPORATION | 77,000 | $829 | 0.0% | $13.93 | -19.0% | Put | 12653C108 |
| JRVR | JAMES RIV GROUP LTD | 20,699 | $829 | 0.0% | $40.45 | -3.1% | COM | G5005R107 |
| PKW | INVESCO EXCHANGE TRADED FD T | 13,894 | $828 | 0.0% | $56.78 | — | BUYBACK ACHIEV | 46137V308 |
| NMRK | NEWMARK GROUP INC | 99,300 | $828 | 0.0% | $8.61 | -0.5% | Call | 65158N102 |
| HUBG | HUB GROUP INC | 20,257 | $827 | 0.0% | $23.56 | -9.5% | CL A | 443320106 |
| — | BANCORPSOUTH BK TUPELO MISS | 29,292 | $826 | 0.0% | $27.91 | — | COM | 05971J102 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 58,146 | $825 | 0.0% | $18.62 | — | COM SER A | 531465102 |
| FORM | FORMFACTOR INC | 51,265 | $825 | 0.0% | $14.04 | +7.4% | COM | 346375108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 20,692 | $824 | 0.0% | $26.64 | +3.0% | COM CL A | 32055Y201 |
| — | CREDIT SUISSE GROUP | 70,700 | $824 | 0.0% | $15.79 | — | Call | 225401108 |
| — | REALOGY HLDGS CORP | 72,246 | $824 | 0.0% | $23.76 | — | COM | 75605Y106 |
| GBX | GREENBRIER COS INC | 25,566 | $824 | 0.0% | $37.59 | -14.8% | COM | 393657101 |
| SLGN | SILGAN HOLDINGS INC | 27,756 | $823 | 0.0% | $27.85 | -1.0% | COM | 827048109 |
| HUN | HUNTSMAN CORP | 36,600 | $823 | 0.0% | $24.64 | -8.6% | Put | 447011107 |
| — | CARDIOVASCULAR SYS INC DEL | 21,278 | $823 | 0.0% | $33.96 | — | COM | 141619106 |
| MCS | MARCUS CORP | 20,558 | $823 | 0.0% | $37.52 | +10.3% | COM | 566330106 |
| RMBS | RAMBUS INC DEL | 78,717 | $822 | 0.0% | $10.82 | -11.3% | COM | 750917106 |
| DIN | DINE BRANDS GLOBAL INC | 9,000 | $822 | 0.0% | $55.21 | +17.2% | Call | 254423106 |
| — | AMERIGAS PARTNERS L P | 26,620 | $822 | 0.0% | $41.79 | — | UNIT L P INT | 030975106 |
| THRM | GENTHERM INC | 22,297 | $822 | 0.0% | $39.23 | +3.8% | COM | 37253A103 |
| EMN | EASTMAN CHEMICAL CO | 10,800 | $820 | 0.0% | $64.54 | -3.8% | Put | 277432100 |
| — | U S G CORP | 18,900 | $818 | 0.0% | $42.45 | — | Put | 903293405 |
| PCAR | PACCAR INC | 12,000 | $818 | 0.0% | $32.87 | +2.7% | Call | 693718108 |
| SJM | SMUCKER J M CO | 7,000 | $816 | 0.0% | $85.16 | -1.8% | Call | 832696405 |
| — | VIPER ENERGY PARTNERS LP | 24,600 | $816 | 0.0% | $27.01 | — | Put | 92763M105 |
| BBBY | OVERSTOCK COM INC DEL | 48,987 | $814 | 0.0% | $28.55 | -36.3% | COM | 690370101 |
| DBC | INVESCO DB COMMDY INDX TRCK | 51,125 | $813 | 0.0% | $17.64 | — | UNIT | 46138B103 |
| — | HERBALIFE LTD | 654,000 | $813 | 0.0% | $1.26 | — | NOTE 2.000% 8/1 | 42703MAB9 |
| ROCK | GIBRALTAR INDS INC | 19,993 | $812 | 0.0% | $36.92 | +3.3% | COM | 374689107 |
| — | BT GROUP PLC | 54,842 | $811 | 0.0% | $20.98 | — | ADR | 05577E101 |
| SCHL | SCHOLASTIC CORP | 20,401 | $811 | 0.0% | $35.09 | +0.3% | COM | 807066105 |
| — | ZIONS BANCORPORATION N A | 62,350 | $810 | 0.0% | — | — | Call | 989701115 |
| IWX | ISHARES TR | 15,403 | $810 | 0.0% | $42.49 | — | RUS TP200 VL ETF | 464289420 |
| SPHD | INVESCO EXCHNG TRADED FD TR | 19,048 | $809 | 0.0% | $41.11 | — | S&P500 HDL VOL | 46138E362 |
| EWU | ISHARES TR | 24,500 | $809 | 0.0% | $32.69 | — | Call | 46435G334 |
| NNI | NELNET INC | 14,692 | $809 | 0.0% | $54.25 | -1.0% | CL A | 64031N108 |
| JBL | JABIL INC | 30,400 | $808 | 0.0% | $25.08 | +2.6% | Put | 466313103 |
| EWH | ISHARES INC | 30,840 | $808 | 0.0% | $25.22 | — | MSCI HONG KG ETF | 464286871 |
| PLUS | EPLUS INC | 9,101 | $806 | 0.0% | $41.05 | +1.2% | COM | 294268107 |
| DXJ | WISDOMTREE TR | 15,900 | $805 | 0.0% | $54.47 | — | Put | 97717W851 |
| REGL | PROSHARES TR | 14,289 | $805 | 0.0% | $49.59 | — | S&P MDCP 400 DIV | 74347B680 |
| WGO | WINNEBAGO INDS INC | 25,818 | $804 | 0.0% | $37.22 | -19.3% | COM | 974637100 |
| TM | TOYOTA MOTOR CORP | 6,800 | $803 | 0.0% | $118.74 | — | Call | 892331307 |
| VREX | VAREX IMAGING CORP | 23,686 | $802 | 0.0% | $34.86 | -13.3% | COM | 92214X106 |
| INGN | INOGEN INC | 8,414 | $802 | 0.0% | $171.59 | -27.3% | COM | 45780L104 |
| AD | UNITED STATES CELLULAR CORP | 17,456 | $801 | 0.0% | $24.83 | +21.9% | COM | 911684108 |
| — | CARA THERAPEUTICS INC | 40,776 | $800 | 0.0% | $15.82 | — | COM | 140755109 |
| STBA | S & T BANCORP INC | 20,201 | $799 | 0.0% | $39.37 | +1.6% | COM | 783859101 |
| SCVL | SHOE CARNIVAL INC | 23,490 | $799 | 0.0% | $14.68 | +23.8% | COM | 824889109 |
| — | STAMPS COM INC | 9,800 | $798 | 0.0% | $164.69 | — | Put | 852857200 |
| CRON | CRONOS GROUP INC | 43,300 | $798 | 0.0% | $13.27 | +41.5% | Call | 22717L101 |
| ALRM | ALARM COM HLDGS INC | 12,300 | $798 | 0.0% | $57.52 | +5.5% | Put | 011642105 |
| WIX | WIX COM LTD | 6,600 | $797 | 0.0% | $100.14 | +8.5% | Put | M98068105 |
| MMI | MARCUS & MILLICHAP INC | 19,556 | $797 | 0.0% | $34.99 | +1.4% | COM | 566324109 |
| AGO | ASSURED GUARANTY LTD | 17,900 | $795 | 0.0% | $27.44 | +34.6% | Call | G0585R106 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 31,189 | $794 | 0.0% | $28.09 | — | COM | 014491104 |
| ORA | ORMAT TECHNOLOGIES INC | 14,401 | $794 | 0.0% | $52.81 | +0.6% | COM | 686688102 |
| — | PORTOLA PHARMACEUTICALS INC | 22,897 | $794 | 0.0% | $28.35 | — | COM | 737010108 |
| SCCO | SOUTHERN COPPER CORP | 19,908 | $790 | 0.0% | $28.30 | -13.8% | COM | 84265V105 |
| TEX | TEREX CORP NEW | 24,600 | $790 | 0.0% | $34.80 | -8.9% | Put | 880779103 |
| — | ARENA PHARMACEUTICALS INC | 17,630 | $790 | 0.0% | $36.90 | — | COM NEW | 040047607 |
| TELFY | TELEFONICA S A | 94,439 | $790 | 0.0% | $8.83 | — | SPONSORED ADR | 879382208 |
| PRLB | PROTO LABS INC | 7,500 | $789 | 0.0% | $109.42 | +2.5% | Put | 743713109 |
| — | OSIRIS THERAPEUTICS INC NEW | 41,476 | $788 | 0.0% | $19.00 | — | COM | 68827R108 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 30,466 | $788 | 0.0% | $27.46 | — | DWA DEV MKTS | 46138E875 |
| — | LEGG MASON INC | 28,800 | $788 | 0.0% | $39.14 | — | Call | 524901105 |
| — | THOMSON REUTERS CORP | 13,300 | $787 | 0.0% | $48.27 | — | Put | 884903709 |
| KEX | KIRBY CORP | 10,463 | $787 | 0.0% | $78.82 | -7.6% | COM | 497266106 |
| NVCR | NOVOCURE LTD | 16,318 | $786 | 0.0% | $32.66 | +47.4% | ORD SHS | G6674U108 |
| — | CHURCHILL CAP CORP | 239,400 | $785 | 0.0% | — | — | Call | 17142R111 |
| CVGW | CALAVO GROWERS INC | 9,343 | $783 | 0.0% | $84.33 | -16.0% | COM | 128246105 |
| HCA | HCA HEALTHCARE INC | 6,000 | $782 | 0.0% | $96.05 | +31.7% | Put | 40412C101 |
| — | ELECTRONICS FOR IMAGING INC | 29,087 | $782 | 0.0% | $30.85 | — | COM | 286082102 |
| — | ENERPLUS CORP | 93,100 | $781 | 0.0% | $8.45 | — | Call | 292766102 |
| AG | FIRST MAJESTIC SILVER CORP | 118,200 | $778 | 0.0% | $7.18 | -14.0% | Put | 32076V103 |
| MEI | METHODE ELECTRS INC | 26,985 | $777 | 0.0% | $30.26 | -23.9% | COM | 591520200 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 30,476 | $777 | 0.0% | $25.49 | — | SPONSORED ADR | 399909100 |
| INGR | INGREDION INC | 8,200 | $777 | 0.0% | $118.85 | -20.5% | Call | 457187102 |
| SBCF | SEACOAST BKG CORP FLA | 29,455 | $776 | 0.0% | $27.87 | +0.7% | COM NEW | 811707801 |
| SSP | SCRIPPS E W CO OHIO | 36,870 | $774 | 0.0% | $13.01 | +14.8% | CL A NEW | 811054402 |
| ANGO | ANGIODYNAMICS INC | 33,804 | $773 | 0.0% | $18.93 | +14.7% | COM | 03475V101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 14,900 | $773 | 0.0% | $13.27 | -5.1% | Call | 45841N107 |
| SFIX | STITCH FIX INC | 27,381 | $773 | 0.0% | $26.17 | -5.1% | COM CL A | 860897107 |
| CNDT | CONDUENT INC | 55,734 | $771 | 0.0% | $15.66 | -15.0% | COM | 206787103 |
| VSAT | VIASAT INC | 9,952 | $771 | 0.0% | $64.92 | +7.2% | COM | 92552V100 |
| — | ARES CAP CORP | 772,000 | $770 | 0.0% | $1.00 | — | NOTE 3.750% 2/0 | 04010LAT0 |
| OPLN | KAR AUCTION SVCS INC | 15,007 | $770 | 0.0% | $21.68 | -13.0% | COM | 48238T109 |
| — | FLAGSTAR BANCORP INC | 23,332 | $768 | 0.0% | $26.40 | — | COM PAR .001 | 337930705 |
| — | GLU MOBILE INC | 70,119 | $768 | 0.0% | $9.41 | — | COM | 379890106 |
| NUS | NU SKIN ENTERPRISES INC | 16,000 | $766 | 0.0% | $50.08 | -5.2% | Put | 67018T105 |
| — | PIMCO DYNMIC CREDIT AND MRT | 32,701 | $766 | 0.0% | $20.66 | — | COM SHS | 72202D106 |
| — | JUNIPER NETWORKS INC | 28,900 | $765 | 0.0% | $27.42 | — | Call | 48203R104 |
| — | AMERICAN NATL INS CO | 6,326 | $764 | 0.0% | $120.60 | — | COM | 028591105 |
| VTHR | VANGUARD SCOTTSDALE FDS | 5,900 | $764 | 0.0% | $120.17 | — | VNG RUS3000IDX | 92206C599 |
| CUBI | CUSTOMERS BANCORP INC | 41,727 | $764 | 0.0% | $22.57 | -11.6% | COM | 23204G100 |
| IUSV | ISHARES TR | 13,942 | $764 | 0.0% | $63.77 | — | CORE S&P US VLU | 464287663 |
| — | NOBLE MIDSTREAM PARTNERS LP | 21,190 | $763 | 0.0% | $47.23 | — | COM UNIT REPST | 65506L105 |
| EWG | ISHARES INC | 28,300 | $762 | 0.0% | $29.07 | — | Put | 464286806 |
| UA | UNDER ARMOUR INC | 40,400 | $762 | 0.0% | $21.34 | -11.4% | Call | 904311206 |
| LAD | LITHIA MTRS INC | 8,213 | $762 | 0.0% | $85.57 | +1.7% | CL A | 536797103 |
| CAL | CALERES INC | 30,841 | $761 | 0.0% | $28.92 | -11.6% | COM | 129500104 |
| IDXX | IDEXX LABS INC | 3,400 | $760 | 0.0% | $198.72 | +3.9% | Put | 45168D104 |
| KBR | KBR INC | 39,800 | $760 | 0.0% | $16.58 | +0.2% | Call | 48242W106 |
| YETI | YETI HLDGS INC | 25,100 | $759 | 0.0% | $17.57 | +23.9% | Call | 98585X104 |
| PRSU | VIAD CORP | 13,430 | $756 | 0.0% | $52.79 | +1.6% | COM NEW | 92552R406 |
| IBN | ICICI BK LTD | 66,000 | $756 | 0.0% | $10.06 | — | Call | 45104G104 |
| MTZ | MASTEC INC | 15,700 | $755 | 0.0% | $43.09 | +4.3% | Call | 576323109 |
| PAGS | PAGSEGURO DIGITAL LTD | 25,300 | $755 | 0.0% | $26.21 | -4.8% | Call | G68707101 |
| — | OWENS ILL INC | 39,700 | $754 | 0.0% | $18.62 | — | Call | 690768403 |
| WRLD | WORLD ACCEP CORP DEL | 6,444 | $754 | 0.0% | $94.51 | +19.7% | COM | 981419104 |
| RNST | RENASANT CORP | 22,262 | $754 | 0.0% | $36.72 | -3.0% | COM | 75970E107 |
| YPF | YPF SOCIEDAD ANONIMA | 53,757 | $753 | 0.0% | $19.11 | — | SPON ADR CL D | 984245100 |
| BURL | BURLINGTON STORES INC | 4,800 | $752 | 0.0% | $148.25 | +8.7% | Put | 122017106 |
| — | US ECOLOGY INC | 13,431 | $752 | 0.0% | $62.86 | — | COM | 91732J102 |
| TROX | TRONOX HOLDINGS PLC | 57,115 | $751 | 0.0% | $10.58 | 0.0% | SHS | G9087Q102 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 21,550 | $751 | 0.0% | $37.66 | — | EUROPE ALPHADEX | 33737J117 |
| — | SPIRIT AIRLS INC | 14,200 | $751 | 0.0% | $45.29 | — | Call | 848577102 |
| FTI | TECHNIPFMC PLC | 31,900 | $750 | 0.0% | $18.42 | -13.7% | Put | G87110105 |
| EXP | EAGLE MATERIALS INC | 8,900 | $750 | 0.0% | $83.95 | -16.8% | Call | 26969P108 |
| — | BROOKLINE BANCORP INC DEL | 51,954 | $748 | 0.0% | $15.72 | — | COM | 11373M107 |
| PARR | PAR PACIFIC HOLDINGS INC | 41,953 | $748 | 0.0% | $17.44 | -5.0% | COM NEW | 69888T207 |
| — | FGL HLDGS | 94,910 | $748 | 0.0% | $8.32 | — | ORD SHS | G3402M102 |
| AORT | CRYOLIFE INC | 25,652 | $748 | 0.0% | $29.25 | -2.5% | COM | 228903100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 36,624 | $747 | 0.0% | $27.58 | — | NY REGISTRY SH | 03938L203 |
| — | DIPLOMAT PHARMACY INC | 128,520 | $747 | 0.0% | $14.41 | — | COM | 25456K101 |
| HYS | PIMCO ETF TR | 7,442 | $746 | 0.0% | $99.32 | — | 0-5 HIGH YIELD | 72201R783 |
| — | FRONTIER COMMUNICATIONS CORP | 375,323 | $746 | 0.0% | $4.67 | — | COM NEW | 35906A306 |
| — | AK STL HLDG CORP | 270,999 | $745 | 0.0% | $4.23 | — | COM | 001547108 |
| — | ACCELERON PHARMA INC | 16,001 | $745 | 0.0% | $43.19 | — | COM | 00434H108 |
| SRG | SERITAGE GROWTH PPTYS | 16,756 | $745 | 0.0% | $40.27 | +2.7% | CL A | 81752R100 |
| — | ISIS PHARMACEUTICALS INC DEL | 550,000 | $744 | 0.0% | $1.35 | — | NOTE 1.000%11/1 | 464337AJ3 |
| GPRE | GREEN PLAINS INC | 44,609 | $744 | 0.0% | $16.50 | -9.1% | COM | 393222104 |
| RIG | TRANSOCEAN LTD | 85,000 | $741 | 0.0% | $9.26 | -7.5% | Call | H8817H100 |
| WING | WINGSTOP INC | 9,737 | $740 | 0.0% | $50.88 | +34.0% | COM | 974155103 |
| — | DIREXION SHS ETF TR | 75,338 | $739 | 0.0% | $10.75 | — | DAILY JR BULL 3X | 25460E851 |
| GPC | GENUINE PARTS CO | 6,600 | $739 | 0.0% | $76.49 | +10.8% | Call | 372460105 |
| VTWO | VANGUARD SCOTTSDALE FDS | 5,992 | $737 | 0.0% | $107.71 | — | VNG RUS2000IDX | 92206C664 |
| — | VIPER ENERGY PARTNERS LP | 22,200 | $736 | 0.0% | $27.01 | — | Call | 92763M105 |
| PGF | INVESCO EXCHANGE TRADED FD T | 40,210 | $734 | 0.0% | $18.43 | — | FINL PFD ETF | 46137V621 |
| — | KEMET CORP | 43,194 | $733 | 0.0% | $18.13 | — | COM NEW | 488360207 |
| — | CLOVIS ONCOLOGY INC | 29,400 | $730 | 0.0% | $21.57 | — | Call | 189464100 |
| — | HOLLYFRONTIER CORP | 14,800 | $729 | 0.0% | $59.54 | — | Call | 436106108 |
| KRYS | KRYSTAL BIOTECH INC | 22,114 | $728 | 0.0% | $22.34 | +5.5% | COM | 501147102 |
| TOL | TOLL BROTHERS INC | 20,100 | $728 | 0.0% | $40.24 | -10.7% | Put | 889478103 |
| — | ENSCO PLC | 185,000 | $727 | 0.0% | $5.42 | — | Put | G3157S106 |
| TRMB | TRIMBLE INC | 18,000 | $727 | 0.0% | $38.13 | -0.4% | Call | 896239100 |
| IGOV | ISHARES TR | 14,825 | $727 | 0.0% | $52.82 | — | INTL TREA BD ETF | 464288117 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 25,113 | $726 | 0.0% | $27.82 | — | UNIT LTD PARTN | 01881G106 |
| TDG | TRANSDIGM GROUP INC | 1,600 | $726 | 0.0% | $257.89 | +16.8% | Put | 893641100 |
| IPGP | IPG PHOTONICS CORP | 4,787 | $726 | 0.0% | $196.18 | -27.8% | COM | 44980X109 |
| YPF | YPF SOCIEDAD ANONIMA | 51,800 | $726 | 0.0% | $19.11 | — | Call | 984245100 |
| — | GENESEE & WYO INC | 8,318 | $725 | 0.0% | $80.12 | — | CL A | 371559105 |
| ZEUS | OLYMPIC STEEL INC | 45,615 | $724 | 0.0% | $18.37 | -2.2% | COM | 68162K106 |
| IBP | INSTALLED BLDG PRODS INC | 14,927 | $724 | 0.0% | $35.17 | +12.2% | COM | 45780R101 |
| GEM | GOLDMAN SACHS ETF TR | 22,178 | $722 | 0.0% | $32.76 | — | ACTIVEBETA EME | 381430206 |
| SXT | SENSIENT TECHNOLOGIES CORP | 10,645 | $722 | 0.0% | $68.36 | -7.9% | COM | 81725T100 |
| ENPH | ENPHASE ENERGY INC | 77,849 | $719 | 0.0% | $5.10 | +49.1% | COM | 29355A107 |
| AXON | AXON ENTERPRISE INC | 13,200 | $718 | 0.0% | $51.73 | -0.9% | Put | 05464C101 |
| CORT | CORCEPT THERAPEUTICS INC | 61,200 | $718 | 0.0% | $14.67 | -15.3% | Call | 218352102 |
| EHTH | EHEALTH INC | 11,479 | $716 | 0.0% | $25.05 | +120.0% | COM | 28238P109 |
| — | LUMINEX CORP DEL | 31,066 | $714 | 0.0% | $25.54 | — | COM | 55027E102 |
| CSIQ | CANADIAN SOLAR INC | 38,258 | $713 | 0.0% | $14.87 | +38.3% | COM | 136635109 |
| — | CYPRESS SEMICONDUCTOR CORP | 47,800 | $713 | 0.0% | $13.43 | — | Put | 232806109 |
| WBS | WEBSTER FINL CORP CONN | 14,076 | $712 | 0.0% | $56.58 | -4.2% | COM | 947890109 |
| — | HALCON RES CORP | 527,200 | $712 | 0.0% | $1.73 | — | COM PAR NEW | 40537Q605 |
| — | CLOUDERA INC | 65,123 | $712 | 0.0% | $13.32 | — | COM | 18914U100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 27,800 | $711 | 0.0% | $26.46 | -0.5% | Call | 01741R102 |
| — | SYKES ENTERPRISES INC | 25,169 | $711 | 0.0% | $29.03 | — | COM | 871237103 |
| — | ENERPLUS CORP | 84,746 | $711 | 0.0% | $8.45 | — | COM | 292766102 |
| VXUS | VANGUARD STAR FD | 13,700 | $711 | 0.0% | $50.84 | — | VG TL INTL STK F | 921909768 |
| PSEC | PROSPECT CAPITAL CORPORATION | 109,000 | $711 | 0.0% | $2.83 | +0.1% | Put | 74348T102 |
| VWO | VANGUARD INTL EQUITY INDEX F | 16,700 | $710 | 0.0% | $41.84 | — | Call | 922042858 |
| — | CLOVIS ONCOLOGY INC | 28,600 | $710 | 0.0% | $21.57 | — | Put | 189464100 |
| — | TREEHOUSE FOODS INC | 11,000 | $710 | 0.0% | $49.10 | — | Call | 89469A104 |
| MBI | MBIA INC | 74,629 | $710 | 0.0% | $4.12 | +4.0% | COM | 55262C100 |
| — | URSTADT BIDDLE PPTYS INC | 34,391 | $710 | 0.0% | $21.76 | — | CL A | 917286205 |
| FNF | FIDELITY NATIONAL FINANCIAL | 19,401 | $710 | 0.0% | $25.10 | -1.1% | FNF GROUP COM | 31620R303 |
| SBSI | SOUTHSIDE BANCSHARES INC | 21,373 | $710 | 0.0% | $33.67 | +0.7% | COM | 84470P109 |
| CNP | CENTERPOINT ENERGY INC | 23,100 | $709 | 0.0% | $23.80 | +4.2% | Put | 15189T107 |
| WT | WISDOMTREE INVTS INC | 100,490 | $709 | 0.0% | $8.57 | -19.7% | COM | 97717P104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 53,199 | $709 | 0.0% | $14.81 | -11.2% | COM | 12008R107 |
| — | HERSHA HOSPITALITY TR | 41,290 | $708 | 0.0% | $21.09 | — | PR SHS BEN INT | 427825500 |
| JBL | JABIL INC | 26,600 | $707 | 0.0% | $25.08 | +2.6% | Call | 466313103 |
| SLM | SLM CORP | 71,210 | $707 | 0.0% | $10.21 | +1.3% | COM | 78442P106 |
| — | NIC INC | 41,376 | $707 | 0.0% | $17.40 | — | COM | 62914B100 |
| VYGR | VOYAGER THERAPEUTICS INC | 36,921 | $706 | 0.0% | $14.31 | — | COM | 92915B106 |
| — | SYNOVUS FINL CORP | 20,475 | $704 | 0.0% | $33.74 | — | COM NEW | 87161C501 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 9,255 | $704 | 0.0% | $63.14 | -3.4% | COM | 890110109 |
| GDOT | GREEN DOT CORP | 11,602 | $704 | 0.0% | $78.83 | -11.5% | CL A | 39304D102 |
| DXCM | DEXCOM INC | 5,900 | $703 | 0.0% | $30.63 | +14.7% | Call | 252131107 |
| — | HOLLY ENERGY PARTNERS L P | 26,012 | $702 | 0.0% | $31.84 | — | COM UT LTD PTN | 435763107 |
| — | ALPS ETF TR | 70,000 | $702 | 0.0% | $11.47 | — | Put | 00162Q866 |
| LXFR | LUXFER HOLDINGS PLC | 28,112 | $702 | 0.0% | $20.07 | 0.0% | SHS | G5698W116 |
| HFWA | HERITAGE FINL CORP WASH | 23,298 | $702 | 0.0% | $31.03 | +0.9% | COM | 42722X106 |
| BFS | SAUL CTRS INC | 13,639 | $701 | 0.0% | $58.71 | — | COM | 804395101 |
| NDAQ | NASDAQ INC | 8,000 | $700 | 0.0% | $25.15 | +2.2% | Call | 631103108 |
| BANC | BANC OF CALIFORNIA INC | 50,597 | $700 | 0.0% | $13.06 | -1.7% | COM | 05990K106 |
| — | GOLDMAN SACHS MLP INC OPP FD | 87,040 | $699 | 0.0% | $11.02 | — | COM SHS | 38147W103 |
| — | GROUPON INC | 196,770 | $698 | 0.0% | $4.34 | — | COM | 399473107 |
| QURE | UNIQURE NV | 11,700 | $698 | 0.0% | $38.63 | +15.6% | Call | N90064101 |
| OMER | OMEROS CORP | 40,100 | $697 | 0.0% | $16.71 | -13.7% | Call | 682143102 |
| XLC | SELECT SECTOR SPDR TR | 14,900 | $697 | 0.0% | $46.30 | — | Call | 81369Y852 |
| — | KEMET CORP | 41,000 | $696 | 0.0% | $18.13 | — | Put | 488360207 |
| OTTR | OTTER TAIL CORP | 13,963 | $696 | 0.0% | $32.04 | +26.5% | COM | 689648103 |
| — | U S CONCRETE INC | 16,819 | $696 | 0.0% | $46.64 | — | COM NEW | 90333L201 |
| HL | HECLA MNG CO | 301,871 | $695 | 0.0% | $3.43 | -29.3% | COM | 422704106 |
| EWC | ISHARES INC | 25,135 | $695 | 0.0% | $26.90 | — | MSCI CDA ETF | 464286509 |
| MAT | MATTEL INC | 53,400 | $694 | 0.0% | $15.92 | -16.1% | Call | 577081102 |
| — | MIDSTATES PETE CO INC | 70,908 | $693 | 0.0% | $9.98 | — | COM PAR | 59804T407 |
| — | APTIV PLC | 8,700 | $692 | 0.0% | $86.60 | — | Call | G6095L109 |
| MATW | MATTHEWS INTL CORP | 18,694 | $691 | 0.0% | $38.58 | -14.8% | CL A | 577128101 |
| LGND | LIGAND PHARMACEUTICALS INC | 5,500 | $691 | 0.0% | $115.66 | -34.5% | Call | 53220K504 |
| TNC | TENNANT CO | 11,111 | $690 | 0.0% | $68.07 | -19.8% | COM | 880345103 |
| HALO | HALOZYME THERAPEUTICS INC | 42,755 | $689 | 0.0% | $16.00 | +1.3% | COM | 40637H109 |
| — | VISTA OUTDOOR INC | 85,934 | $688 | 0.0% | $13.79 | — | COM | 928377100 |
| TOL | TOLL BROTHERS INC | 19,000 | $688 | 0.0% | $40.24 | -10.7% | Call | 889478103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 17,700 | $687 | 0.0% | $34.53 | -11.5% | Put | 74587V107 |
| — | UNIT CORP | 48,267 | $687 | 0.0% | $17.64 | — | COM | 909218109 |
| — | AMERICAN OUTDOOR BRANDS CORP | 73,500 | $686 | 0.0% | $13.17 | — | Put | 02874P103 |
| BKU | BANKUNITED INC | 20,533 | $686 | 0.0% | $26.72 | +2.7% | COM | 06652K103 |
| THG | HANOVER INS GROUP INC | 6,005 | $686 | 0.0% | $73.32 | +31.0% | COM | 410867105 |
| — | GRACE W R & CO DEL NEW | 8,784 | $685 | 0.0% | $71.44 | — | COM | 38388F108 |
| HCSG | HEALTHCARE SVCS GRP INC | 20,718 | $684 | 0.0% | $40.68 | -5.8% | COM | 421906108 |
| CALM | CAL MAINE FOODS INC | 15,300 | $683 | 0.0% | $34.93 | -3.9% | Call | 128030202 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 8,000 | $683 | 0.0% | $76.99 | +4.7% | Call | 681116109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 21,300 | $683 | 0.0% | $30.78 | -0.0% | Call | 28414H103 |
| ATHM | AUTOHOME INC | 6,500 | $683 | 0.0% | $84.90 | — | Call | 05278C107 |
| — | DIREXION SHS ETF TR | 17,416 | $683 | 0.0% | $44.85 | — | DLY JR GOLD 3X | 25460E877 |
| — | RUTHS HOSPITALITY GROUP INC | 26,652 | $682 | 0.0% | $26.85 | — | COM | 783332109 |
| RPV | INVESCO EXCHANGE TRADED FD T | 10,823 | $682 | 0.0% | $68.53 | — | S&P500 PUR VAL | 46137V258 |
| VGK | VANGUARD INTL EQUITY INDEX F | 12,700 | $681 | 0.0% | $57.01 | — | Put | 922042874 |
| PAM | PAMPA ENERGIA S A | 24,705 | $681 | 0.0% | $31.40 | — | SPONS ADR LVL I | 697660207 |
| — | GUESS INC | 34,700 | $680 | 0.0% | $20.32 | — | Call | 401617105 |
| — | SPDR SERIES TRUST | 18,900 | $680 | 0.0% | $35.87 | — | Call | 78464A417 |
| PENN | PENN NATL GAMING INC | 33,800 | $679 | 0.0% | $29.76 | -21.4% | Put | 707569109 |
| — | ROWAN COMPANIES PLC | 62,800 | $678 | 0.0% | $8.84 | — | Call | G7665A101 |
| HTT | QUDIAN INC | 133,500 | $676 | 0.0% | $4.98 | — | Put | 747798106 |
| DHT | DHT HOLDINGS INC | 151,507 | $675 | 0.0% | $2.43 | +1.1% | SHS NEW | Y2065G121 |
| — | FITBIT INC | 114,100 | $675 | 0.0% | $6.34 | — | Call | 33812L102 |
| — | NEENAH INC | 10,487 | $675 | 0.0% | $82.75 | — | COM | 640079109 |
| — | KIRKLAND LAKE GOLD LTD | 22,200 | $675 | 0.0% | $15.69 | — | Call | 49741E100 |
| — | VOCERA COMMUNICATIONS INC | 21,330 | $674 | 0.0% | $35.77 | — | COM | 92857F107 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 32,983 | $674 | 0.0% | $19.19 | +16.7% | COM | 03209R103 |
| CRTO | CRITEO S A | 33,600 | $673 | 0.0% | $21.66 | — | Put | 226718104 |
| CARV | CARVER BANCORP INC | 181,033 | $673 | 0.0% | $5.65 | -37.0% | COM NEW | 146875604 |
| — | ENCORE WIRE CORP | 11,771 | $673 | 0.0% | $45.49 | — | COM | 292562105 |
| NEOG | NEOGEN CORP | 11,707 | $672 | 0.0% | $34.12 | -11.4% | COM | 640491106 |
| — | SAILPOINT TECHNLGIES HLDGS I | 23,377 | $671 | 0.0% | $26.79 | — | COM | 78781P105 |
| PTC | PTC INC | 7,280 | $671 | 0.0% | $87.81 | +0.8% | COM | 69370C100 |
| SBNY | SIGNATURE BK NEW YORK N Y | 5,237 | $671 | 0.0% | $123.21 | — | COM | 82669G104 |
| NXE | NEXGEN ENERGY LTD | 415,300 | $671 | 0.0% | $2.34 | -25.8% | COM | 65340P106 |
| IDXX | IDEXX LABS INC | 3,000 | $671 | 0.0% | $198.72 | +3.9% | Call | 45168D104 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 110,120 | $670 | 0.0% | $6.11 | — | COM | 87157B103 |
| — | OPPENHEIMER ETF TR | 17,692 | $670 | 0.0% | $35.14 | — | S&P ULTRA DIVIDE | 68386C401 |
| BMA | BANCO MACRO SA | 14,643 | $670 | 0.0% | $66.56 | — | SPON ADR B | 05961W105 |
| — | DISCOVERY INC | 26,300 | $669 | 0.0% | $21.05 | — | Put | 25470F302 |
| MTRX | MATRIX SVC CO | 34,194 | $669 | 0.0% | $17.37 | +17.6% | COM | 576853105 |
| NWS | NEWS CORP NEW | 53,558 | $669 | 0.0% | $13.24 | -10.3% | CL B | 65249B208 |
| — | PROOFPOINT INC | 5,500 | $668 | 0.0% | $95.19 | — | Call | 743424103 |
| WELL | WELLTOWER INC | 8,600 | $668 | 0.0% | $50.00 | +20.6% | Put | 95040Q104 |
| PNNT | PENNANTPARK INVT CORP | 96,505 | $667 | 0.0% | $2.49 | +20.3% | COM | 708062104 |
| UEC | URANIUM ENERGY CORP | 475,670 | $666 | 0.0% | $1.48 | -10.7% | COM | 916896103 |
| MC | MOELIS & CO | 15,994 | $666 | 0.0% | $30.44 | -13.1% | CL A | 60786M105 |
| — | YAMANA GOLD INC | 255,300 | $665 | 0.0% | $3.12 | — | Put | 98462Y100 |
| TALO | TALOS ENERGY INC | 25,000 | $664 | 0.0% | $25.13 | -13.7% | Call | 87484T108 |
| GNW | GENWORTH FINL INC | 173,400 | $664 | 0.0% | $3.69 | +18.8% | Put | 37247D106 |
| KURA | KURA ONCOLOGY INC | 39,998 | $664 | 0.0% | $14.87 | +3.6% | COM | 50127T109 |
| FXO | FIRST TR EXCHANGE TRADED FD | 21,952 | $664 | 0.0% | $27.21 | — | FINLS ALPHADEX | 33734X135 |
| OIS | OIL STS INTL INC | 39,188 | $664 | 0.0% | $24.06 | -29.7% | COM | 678026105 |
| AMSF | AMERISAFE INC | 11,153 | $663 | 0.0% | $30.72 | +10.3% | COM | 03071H100 |
| TRN | TRINITY INDS INC | 30,500 | $663 | 0.0% | $18.16 | -3.4% | Put | 896522109 |
| — | HESKA CORP | 7,788 | $663 | 0.0% | $102.84 | — | COM RESTRC NEW | 42805E306 |
| GKOS | GLAUKOS CORP | 8,448 | $662 | 0.0% | $42.30 | +57.9% | COM | 377322102 |
| SYF | SYNCHRONY FINL | 20,700 | $660 | 0.0% | $24.20 | +4.7% | Put | 87165B103 |
| BBBY | OVERSTOCK COM INC DEL | 39,700 | $660 | 0.0% | $28.55 | -36.3% | Call | 690370101 |
| UFCS | UNITED FIRE GROUP INC | 15,067 | $659 | 0.0% | $48.94 | +2.1% | COM | 910340108 |
| — | DISCOVERY INC | 25,900 | $658 | 0.0% | $21.05 | — | Call | 25470F302 |
| — | PARETEUM CORP | 144,695 | $658 | 0.0% | $4.55 | — | COM NEW | 69946T207 |
| DBEM | DBX ETF TR | 28,978 | $658 | 0.0% | $21.94 | — | XTRACK MSCI EMRG | 233051101 |
| MGV | VANGUARD WORLD FD | 8,426 | $657 | 0.0% | $55.71 | — | MEGA CAP VAL ETF | 921910840 |
| WGO | WINNEBAGO INDS INC | 21,100 | $657 | 0.0% | $37.22 | -19.3% | Put | 974637100 |
| ICFI | ICF INTL INC | 8,626 | $656 | 0.0% | $58.73 | +20.1% | COM | 44925C103 |
| — | BP PRUDHOE BAY RTY TR | 24,600 | $654 | 0.0% | $25.55 | — | Put | 055630107 |
| LEMB | ISHARES INC | 14,905 | $653 | 0.0% | $43.81 | — | JP MORGAN EM ETF | 464286517 |
| EDIT | EDITAS MEDICINE INC | 26,700 | $653 | 0.0% | $26.61 | -15.0% | Put | 28106W103 |
| BHE | BENCHMARK ELECTRS INC | 24,844 | $652 | 0.0% | $21.92 | -0.6% | COM | 08160H101 |
| — | KRATON CORPORATION | 20,243 | $651 | 0.0% | $37.53 | — | COM | 50077C106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 25,407 | $651 | 0.0% | $15.65 | +7.2% | COM | 41068X100 |
| GNW | GENWORTH FINL INC | 169,800 | $650 | 0.0% | $3.69 | +18.8% | Call | 37247D106 |
| FNB | FNB CORP PA | 61,397 | $650 | 0.0% | $9.39 | -7.0% | COM | 302520101 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 21,253 | $650 | 0.0% | $25.12 | — | SPONSORED ADR | 44842L103 |
| ETD | ETHAN ALLEN INTERIORS INC | 33,918 | $649 | 0.0% | $12.57 | -4.4% | COM | 297602104 |
| AIVL | WISDOMTREE TR | 7,575 | $648 | 0.0% | $64.52 | — | US DIVID EX FNCL | 97717W406 |
| — | SPECTRUM PHARMACEUTICALS INC | 60,668 | $648 | 0.0% | $9.35 | — | COM | 84763A108 |
| — | CONNS INC | 28,352 | $648 | 0.0% | $35.26 | — | COM | 208242107 |
| LGIH | LGI HOMES INC | 10,753 | $647 | 0.0% | $57.73 | +0.3% | COM | 50187T106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 16,132 | $647 | 0.0% | $47.03 | -4.6% | COM | 29664W105 |
| PLNT | PLANET FITNESS INC | 9,413 | $647 | 0.0% | $42.54 | +42.4% | CL A | 72703H101 |
| IUSG | ISHARES TR | 10,702 | $646 | 0.0% | $51.41 | — | CORE S&P US GWT | 464287671 |
| SPYM | SPDR SERIES TRUST | 19,433 | $646 | 0.0% | $51.65 | — | PORTFOLIO LR ETF | 78464A854 |
| — | HOSTESS BRANDS INC | 496,412 | $645 | 0.0% | — | — | Call | 44109J114 |
| PAA | PLAINS ALL AMERN PIPELINE L | 26,300 | $645 | 0.0% | $22.16 | — | Put | 726503105 |
| SPXL | DIREXION SHS ETF TR | 13,800 | $645 | 0.0% | $39.74 | — | Call | 25459W862 |
| LECO | LINCOLN ELEC HLDGS INC | 7,687 | $645 | 0.0% | $84.60 | +0.3% | COM | 533900106 |
| NBHC | NATIONAL BK HLDGS CORP | 19,367 | $644 | 0.0% | $27.71 | +1.0% | CL A | 633707104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 32,400 | $644 | 0.0% | $20.52 | — | Put | G5876H105 |
| FHN | FIRST HORIZON NATL CORP | 46,005 | $643 | 0.0% | $13.97 | -18.9% | COM | 320517105 |
| ZUMZ | ZUMIEZ INC | 25,745 | $641 | 0.0% | $25.68 | -7.7% | COM | 989817101 |
| ERIC | ERICSSON | 69,800 | $641 | 0.0% | $8.93 | — | Call | 294821608 |
| — | BLACKROCK MUN 2030 TAR TERM | 28,778 | $640 | 0.0% | $21.28 | — | COM SHS BEN IN | 09257P105 |
| — | GNC HLDGS INC | 234,300 | $640 | 0.0% | $3.40 | — | Put | 36191G107 |
| — | SOUTHWESTERN ENERGY CO | 136,200 | $639 | 0.0% | $4.23 | — | Call | 845467109 |
| — | ZOGENIX INC | 11,607 | $639 | 0.0% | $37.86 | — | COM NEW | 98978L204 |
| — | NEVRO CORP | 10,200 | $638 | 0.0% | $61.86 | — | Call | 64157F103 |
| ALKS | ALKERMES PLC | 17,447 | $636 | 0.0% | $41.15 | -19.8% | SHS | G01767105 |
| SEE | SEALED AIR CORP NEW | 13,800 | $636 | 0.0% | $36.40 | +0.5% | Call | 81211K100 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 12,000 | $635 | 0.0% | $39.86 | — | Call | 37890U108 |
| VNM | VANECK VECTORS ETF TR | 38,314 | $634 | 0.0% | $16.70 | — | VIETNAM ETF | 92189F817 |
| SMP | STANDARD MTR PRODS INC | 12,881 | $633 | 0.0% | $48.44 | +1.9% | COM | 853666105 |
| KGC | KINROSS GOLD CORP | 183,700 | $633 | 0.0% | $3.28 | +1.6% | Call | 496902404 |
| — | VECTOR GROUP LTD | 58,580 | $632 | 0.0% | $10.02 | — | COM | 92240M108 |
| — | SOTHEBYS | 16,765 | $632 | 0.0% | $43.59 | — | COM | 835898107 |
| — | BARNES & NOBLE INC | 116,375 | $632 | 0.0% | $6.22 | — | COM | 067774109 |
| AZZ | AZZ INC | 15,458 | $632 | 0.0% | $48.82 | -17.8% | COM | 002474104 |
| — | BARNES & NOBLE INC | 116,100 | $630 | 0.0% | $6.22 | — | Call | 067774109 |
| MRSH | MARSH & MCLENNAN COS INC | 6,700 | $629 | 0.0% | $73.80 | +7.5% | Put | 571748102 |
| RRR | RED ROCK RESORTS INC | 24,327 | $629 | 0.0% | $31.26 | -17.4% | CL A | 75700L108 |
| — | M D C HLDGS INC | 21,620 | $628 | 0.0% | $28.36 | — | Call | 552676108 |
| CWST | CASELLA WASTE SYS INC | 17,619 | $627 | 0.0% | $25.40 | +28.5% | CL A | 147448104 |
| — | DEAN FOODS CO NEW | 207,063 | $627 | 0.0% | $6.86 | — | COM NEW | 242370203 |
| PWB | INVESCO EXCHANGE TRADED FD T | 13,215 | $627 | 0.0% | $45.01 | — | DYNMC LRG GWTH | 46137V746 |
| RVNU | DBX ETF TR | 23,000 | $626 | 0.0% | $27.22 | — | XTRACK MUN INFRA | 233051705 |
| CPS | COOPER STD HLDGS INC | 13,337 | $626 | 0.0% | $88.71 | -27.5% | COM | 21676P103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 112,439 | $626 | 0.0% | $10.55 | -42.2% | COM NEW | 528872302 |
| LNN | LINDSAY CORP | 6,456 | $625 | 0.0% | $81.57 | +2.9% | COM | 535555106 |
| UIS | UNISYS CORP | 53,524 | $625 | 0.0% | $15.40 | -16.2% | COM NEW | 909214306 |
| — | BOSTON PRIVATE FINL HLDGS IN | 56,917 | $624 | 0.0% | $12.60 | — | COM | 101119105 |
| WSFS | WSFS FINL CORP | 16,172 | $624 | 0.0% | $43.97 | -5.4% | COM | 929328102 |
| NMRK | NEWMARK GROUP INC | 74,725 | $623 | 0.0% | $8.61 | -0.5% | CL A | 65158N102 |
| PPC | PILGRIMS PRIDE CORP NEW | 27,800 | $620 | 0.0% | $18.75 | +4.6% | Call | 72147K108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 78,384 | $620 | 0.0% | $7.69 | -6.9% | COM | 42330P107 |
| CPK | CHESAPEAKE UTILS CORP | 6,796 | $620 | 0.0% | $65.87 | +18.5% | COM | 165303108 |
| PSTG | PURE STORAGE INC | 28,437 | $619 | 0.0% | $21.27 | -10.7% | CL A | 74624M102 |
| — | LHC GROUP INC | 5,588 | $619 | 0.0% | $90.05 | — | COM | 50187A107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,100 | $619 | 0.0% | $128.60 | +30.2% | Put | 78410G104 |
| — | PRETIUM RES INC | 72,300 | $618 | 0.0% | $9.04 | — | Put | 74139C102 |
| CWH | CAMPING WORLD HLDGS INC | 44,432 | $618 | 0.0% | $17.46 | -44.8% | CL A | 13462K109 |
| FITB | FIFTH THIRD BANCORP | 24,500 | $618 | 0.0% | $19.78 | +2.5% | Call | 316773100 |
| GPMT | GRANITE PT MTG TR INC | 33,220 | $617 | 0.0% | $18.54 | — | COM | 38741L107 |
| — | NUVEEN CR STRATEGIES INCM FD | 79,661 | $616 | 0.0% | $7.75 | — | COM SHS | 67073D102 |
| AXON | AXON ENTERPRISE INC | 11,300 | $615 | 0.0% | $51.73 | -0.9% | Call | 05464C101 |
| KB | KB FINANCIAL GROUP INC | 16,592 | $615 | 0.0% | $45.47 | — | SPONSORED ADR | 48241A105 |
| TUSK | MAMMOTH ENERGY SVCS INC | 36,912 | $615 | 0.0% | $30.43 | -29.8% | COM | 56155L108 |
| — | PCM INC | 16,797 | $615 | 0.0% | $36.61 | — | COM | 69323K100 |
| FRME | FIRST MERCHANTS CORP | 16,638 | $613 | 0.0% | $33.95 | -10.7% | COM | 320817109 |
| HRTX | HERON THERAPEUTICS INC | 25,100 | $613 | 0.0% | $27.09 | -3.4% | Put | 427746102 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 11,553 | $612 | 0.0% | $39.86 | — | COM | 37890U108 |
| CARG | CARGURUS INC | 15,288 | $612 | 0.0% | $40.89 | -4.3% | COM CL A | 141788109 |
| CVNA | CARVANA CO | 10,500 | $610 | 0.0% | $42.08 | -0.0% | Put | 146869102 |
| AGIO | AGIOS PHARMACEUTICALS INC | 9,058 | $610 | 0.0% | $62.54 | -6.9% | COM | 00847X104 |
| YELP | YELP INC | 17,645 | $610 | 0.0% | $40.26 | -10.2% | CL A | 985817105 |
| — | MIRATI THERAPEUTICS INC | 8,327 | $609 | 0.0% | $39.78 | — | COM | 60468T105 |
| CBRE | CBRE GROUP INC | 12,300 | $608 | 0.0% | $44.45 | +5.6% | Call | 12504L109 |
| — | CIMAREX ENERGY CO | 8,700 | $608 | 0.0% | $67.97 | — | Call | 171798101 |
| FUL | FULLER H B CO | 12,488 | $607 | 0.0% | $43.43 | +0.8% | COM | 359694106 |
| ELF | E L F BEAUTY INC | 57,219 | $607 | 0.0% | $13.24 | -32.6% | COM | 26856L103 |
| TBCH | TURTLE BEACH CORP | 53,300 | $606 | 0.0% | $17.24 | -12.5% | Put | 900450206 |
| PIPR | PIPER JAFFRAY COS | 8,318 | $606 | 0.0% | $67.27 | +5.5% | COM | 724078100 |
| CRSP | CRISPR THERAPEUTICS AG | 16,956 | $605 | 0.0% | $46.37 | -25.4% | NAMEN AKT | H17182108 |
| — | HEARTLAND FINL USA INC | 14,160 | $604 | 0.0% | $47.21 | — | COM | 42234Q102 |
| PDP | INVESCO EXCHANGE TRADED FD T | 10,642 | $603 | 0.0% | $59.61 | — | DWA MOMENTUM | 46137V837 |
| — | ATARA BIOTHERAPEUTICS INC | 15,156 | $602 | 0.0% | $38.45 | — | COM | 046513107 |
| IDCC | INTERDIGITAL INC | 9,109 | $601 | 0.0% | $76.82 | -9.5% | COM | 45867G101 |
| — | LOGMEIN INC | 7,500 | $601 | 0.0% | $89.68 | — | Put | 54142L109 |
| GTN | GRAY TELEVISION INC | 28,149 | $601 | 0.0% | $15.53 | +20.0% | COM | 389375106 |
| OEF | ISHARES TR | 4,800 | $601 | 0.0% | $96.29 | — | Call | 464287101 |
| PLUG | PLUG POWER INC | 250,000 | $600 | 0.0% | $1.90 | -8.1% | COM NEW | 72919P202 |
| — | FRONTIER COMMUNICATIONS CORP | 301,300 | $600 | 0.0% | $4.67 | — | Put | 35906A306 |
| — | CRAY INC | 23,070 | $600 | 0.0% | $24.12 | — | COM NEW | 225223304 |
| CDE | COEUR MNG INC | 147,040 | $599 | 0.0% | $7.26 | -33.5% | COM NEW | 192108504 |
| — | II VI INC | 573,000 | $599 | 0.0% | $1.05 | — | NOTE 0.250% 9/0 | 902104AB4 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,000 | $599 | 0.0% | $128.60 | +30.2% | Call | 78410G104 |
| ESTC | ELASTIC N V | 7,500 | $599 | 0.0% | $83.16 | +0.4% | Put | N14506104 |
| — | BIODELIVERY SCIENCES INTL IN | 112,676 | $597 | 0.0% | $5.30 | — | COM | 09060J106 |
| SPSM | SPDR SER TR | 19,737 | $597 | 0.0% | $41.68 | — | PORTFOLIO SM ETF | 78468R853 |
| CVCO | CAVCO INDS INC DEL | 5,076 | $596 | 0.0% | $220.55 | -38.0% | COM | 149568107 |
| — | ACCELERON PHARMA INC | 12,800 | $596 | 0.0% | $43.19 | — | Put | 00434H108 |
| — | AIR TRANSPORT SERVICES GRP I | 25,835 | $595 | 0.0% | $23.20 | — | COM | 00922R105 |
| ED | CONSOLIDATED EDISON INC | 7,000 | $594 | 0.0% | $60.11 | +3.8% | Put | 209115104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 159,200 | $594 | 0.0% | $5.36 | -23.5% | Put | 203668108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 46,928 | $593 | 0.0% | $12.34 | -1.6% | COM | 388689101 |
| DGX | QUEST DIAGNOSTICS INC | 6,600 | $593 | 0.0% | $75.34 | +0.3% | Call | 74834L100 |
| — | SHIP FINANCE INTERNATIONAL L | 47,958 | $592 | 0.0% | $14.76 | — | SHS | G81075106 |
| — | SANTANDER CONSUMER USA HDG I | 28,000 | $592 | 0.0% | $16.68 | — | Put | 80283M101 |
| — | NUVASIVE INC | 10,396 | $590 | 0.0% | $55.08 | — | COM | 670704105 |
| — | VERSUM MATLS INC | 11,700 | $589 | 0.0% | $49.16 | — | Put | 92532W103 |
| — | NEW YORK CMNTY BANCORP INC | 50,900 | $589 | 0.0% | $12.90 | — | Call | 649445103 |
| CAPL | CROSSAMERICA PARTNERS LP | 32,200 | $588 | 0.0% | $23.92 | — | UT LTD PTN INT | 22758A105 |
| — | NEVRO CORP | 9,409 | $588 | 0.0% | $61.86 | — | COM | 64157F103 |
| CACC | CREDIT ACCEP CORP MICH | 1,300 | $588 | 0.0% | $348.36 | +23.5% | Call | 225310101 |
| VRNS | VARONIS SYS INC | 9,862 | $588 | 0.0% | $19.50 | -2.7% | COM | 922280102 |
| ERIC | ERICSSON | 64,000 | $588 | 0.0% | $8.93 | — | Put | 294821608 |
| SGMO | SANGAMO THERAPEUTICS INC | 61,500 | $587 | 0.0% | $12.85 | -20.5% | Put | 800677106 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 23,695 | $587 | 0.0% | $30.96 | -15.1% | COM | 89214P109 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 24,819 | $587 | 0.0% | $27.33 | — | REG SHS | L0175J104 |
| ACA | ARCOSA INC | 19,200 | $587 | 0.0% | $26.73 | +11.5% | Put | 039653100 |
| — | VERSO CORP | 27,391 | $587 | 0.0% | $21.08 | — | CL A | 92531L207 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 22,900 | $586 | 0.0% | $26.46 | -0.5% | Put | 01741R102 |
| — | NATIONAL GEN HLDGS CORP | 24,624 | $584 | 0.0% | $24.44 | — | COM | 636220303 |
| — | UBIQUITI NETWORKS INC | 3,900 | $584 | 0.0% | $130.23 | — | Call | 90347A100 |
| — | ENDO INTL PLC | 72,700 | $584 | 0.0% | $9.44 | — | Put | G30401106 |
| NJR | NEW JERSEY RES | 11,717 | $583 | 0.0% | $35.46 | +4.8% | COM | 646025106 |
| — | ASSURANT INC | 5,622 | $583 | 0.0% | $101.04 | — | 6.50% CONV PFD D | 04621X207 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 1,500 | $582 | 0.0% | $17.97 | +34.6% | Put | 67103H107 |
| DDD | 3-D SYS CORP DEL | 54,000 | $581 | 0.0% | $16.37 | -27.4% | Call | 88554D205 |
| BOTZ | GLOBAL X FDS | 28,951 | $581 | 0.0% | $18.70 | — | RBTCS ARTFL INTE | 37954Y715 |
| CENTA | CENTRAL GARDEN & PET CO | 24,961 | $580 | 0.0% | $24.46 | -1.8% | CL A NON-VTG | 153527205 |
| NTLA | INTELLIA THERAPEUTICS INC | 33,894 | $578 | 0.0% | $22.24 | -33.0% | COM | 45826J105 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 36,883 | $578 | 0.0% | $9.18 | +13.1% | SH BEN INT | 20451Q104 |
| TILE | INTERFACE INC | 37,739 | $578 | 0.0% | $18.01 | -9.1% | COM | 458665304 |
| VOX | VANGUARD WORLD FDS | 6,902 | $576 | 0.0% | $86.49 | — | COMM SRVC ETF | 92204A884 |
| — | GCI LIBERTY INC | 10,355 | $576 | 0.0% | $46.49 | — | COM CLASS A | 36164V305 |
| — | REXNORD CORP NEW | 22,873 | $575 | 0.0% | $26.86 | — | COM | 76169B102 |
| — | NANOMETRICS INC | 18,620 | $575 | 0.0% | $30.35 | — | COM | 630077105 |
| XNCR | XENCOR INC | 18,512 | $575 | 0.0% | $33.63 | -1.1% | COM | 98401F105 |
| EXTR | EXTREME NETWORKS INC | 76,737 | $574 | 0.0% | $7.67 | -4.9% | COM | 30226D106 |
| TXT | TEXTRON INC | 11,300 | $572 | 0.0% | $54.08 | -5.5% | Put | 883203101 |
| — | CIMPRESS N V | 7,153 | $572 | 0.0% | $111.35 | — | SHS EURO | N20146101 |
| TROW | PRICE T ROWE GROUP INC | 5,700 | $571 | 0.0% | $59.88 | +22.3% | Put | 74144T108 |
| — | GNC HLDGS INC | 209,305 | $571 | 0.0% | $3.40 | — | COM CL A | 36191G107 |
| UBSI | UNITED BANKSHARES INC WEST V | 15,716 | $570 | 0.0% | $37.07 | -2.7% | COM | 909907107 |
| ADUS | ADDUS HOMECARE CORP | 8,970 | $570 | 0.0% | $59.73 | +7.6% | COM | 006739106 |
| STM | STMICROELECTRONICS N V | 38,300 | $569 | 0.0% | $18.95 | — | NY REGISTRY | 861012102 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 19,746 | $569 | 0.0% | $50.87 | -39.3% | COM | 75689M101 |
| ALG | ALAMO GROUP INC | 5,686 | $568 | 0.0% | $84.19 | +3.3% | COM | 011311107 |
| — | EVERBRIDGE INC | 7,568 | $568 | 0.0% | $52.99 | — | COM | 29978A104 |
| HSTM | HEALTHSTREAM INC | 20,205 | $567 | 0.0% | $27.86 | -5.7% | COM | 42222N103 |
| TPH | TRI POINTE GROUP INC | 44,802 | $567 | 0.0% | $13.17 | -3.4% | COM | 87265H109 |
| CASY | CASEYS GEN STORES INC | 4,391 | $566 | 0.0% | $119.78 | +4.3% | COM | 147528103 |
| — | CAREER EDUCATION CORP | 34,200 | $565 | 0.0% | $15.11 | — | Put | 141665109 |
| TRGP | TARGA RES CORP | 13,600 | $565 | 0.0% | $35.61 | -5.4% | Call | 87612G101 |
| CNNE | CANNAE HLDGS INC | 23,283 | $565 | 0.0% | $18.60 | +7.6% | COM | 13765N107 |
| — | CHICOS FAS INC | 132,100 | $564 | 0.0% | $9.43 | — | COM | 168615102 |
| BEN | FRANKLIN RES INC | 17,000 | $563 | 0.0% | $23.09 | -1.6% | Put | 354613101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 8,100 | $562 | 0.0% | $77.51 | -26.3% | Call | 90400D108 |
| — | ATLASSIAN CORP PLC | 5,000 | $562 | 0.0% | $81.31 | — | Put | G06242104 |
| NTAP | NETAPP INC | 8,100 | $562 | 0.0% | $47.77 | +11.7% | Call | 64110D104 |
| — | WELBILT INC | 34,286 | $561 | 0.0% | $11.38 | — | COM | 949090104 |
| — | INVESTORS REAL ESTATE TR | 9,376 | $561 | 0.0% | $49.02 | — | SH BEN INT | 461730509 |
| HEZU | ISHARES TR | 19,118 | $561 | 0.0% | $25.96 | — | CUR HD EURZN ETF | 46434V639 |
| MGPI | MGP INGREDIENTS INC NEW | 7,259 | $560 | 0.0% | $78.84 | -7.4% | COM | 55303J106 |
| — | NATUS MEDICAL INC DEL | 22,071 | $560 | 0.0% | $30.73 | — | COM | 639050103 |
| SXI | STANDEX INTL CORP | 7,624 | $560 | 0.0% | $99.35 | -23.8% | COM | 854231107 |
| NAVI | NAVIENT CORPORATION | 48,400 | $560 | 0.0% | $12.02 | -4.8% | Put | 63938C108 |
| — | ELDORADO RESORTS INC | 12,000 | $560 | 0.0% | $39.02 | — | Put | 28470R102 |
| — | GLATFELTER | 39,622 | $559 | 0.0% | $17.56 | — | COM | 377316104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 12,605 | $559 | 0.0% | $34.47 | +36.2% | COM | 82312B106 |
| DEM | WISDOMTREE TR | 12,759 | $559 | 0.0% | $40.71 | — | EMER MKT HIGH FD | 97717W315 |
| MLKN | MILLER HERMAN INC | 15,892 | $559 | 0.0% | $27.59 | +5.5% | COM | 600544100 |
| IEP | ICAHN ENTERPRISES LP | 7,700 | $558 | 0.0% | $68.97 | — | Put | 451100101 |
| MGEE | MGE ENERGY INC | 8,222 | $558 | 0.0% | $53.32 | +3.1% | COM | 55277P104 |
| — | STERLING BANCORP DEL | 29,957 | $558 | 0.0% | $22.21 | — | COM | 85917A100 |
| CRS | CARPENTER TECHNOLOGY CORP | 12,183 | $558 | 0.0% | $47.68 | -17.4% | COM | 144285103 |
| KFRC | KFORCE INC | 15,892 | $558 | 0.0% | $34.12 | +1.7% | COM | 493732101 |
| — | NEKTAR THERAPEUTICS | 16,600 | $558 | 0.0% | $53.22 | — | Call | 640268108 |
| VKTX | VIKING THERAPEUTICS INC | 56,037 | $557 | 0.0% | $11.89 | -29.6% | COM | 92686J106 |
| — | BRF SA | 95,493 | $556 | 0.0% | $14.73 | — | SPONSORED ADR | 10552T107 |
| RELX | RELX PLC | 25,848 | $554 | 0.0% | $20.92 | — | SPONSORED ADR | 759530108 |
| — | INPHI CORP | 451,000 | $554 | 0.0% | $1.23 | — | NOTE 1.125%12/0 | 45772FAB3 |
| — | DOVA PHARMACEUTICALS INC | 62,252 | $553 | 0.0% | $27.01 | — | COM | 25985T102 |
| — | AUDENTES THERAPEUTICS INC | 14,174 | $553 | 0.0% | $24.12 | — | COM | 05070R104 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 42,290 | $552 | 0.0% | $14.94 | — | SH BEN INT | 09248L106 |
| IIPR | INNOVATIVE INDL PPTYS INC | 6,757 | $552 | 0.0% | $67.88 | — | COM | 45781V101 |
| SCSC | SCANSOURCE INC | 15,383 | $550 | 0.0% | $39.29 | -4.9% | COM | 806037107 |
| — | ANIXTER INTL INC | 9,802 | $550 | 0.0% | $61.04 | — | COM | 035290105 |
| EWY | ISHARES INC | 9,025 | $550 | 0.0% | $60.79 | — | MSCI STH KOR ETF | 464286772 |
| CTS | CTS CORP | 18,713 | $550 | 0.0% | $30.14 | -5.7% | COM | 126501105 |
| CPF | CENTRAL PAC FINL CORP | 19,028 | $549 | 0.0% | $19.67 | +5.9% | COM NEW | 154760409 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 6,000 | $549 | 0.0% | $68.96 | — | Put | 848574109 |
| — | RETROPHIN INC | 24,161 | $546 | 0.0% | $23.59 | — | COM | 761299106 |
| — | ANGLOGOLD ASHANTI LTD | 41,700 | $546 | 0.0% | $12.19 | — | Put | 035128206 |
| LNWO | SCIENTIFIC GAMES CORP | 26,700 | $546 | 0.0% | $33.18 | -28.0% | COM | 80874P109 |
| GTX | GARRETT MOTION INC | 37,077 | $546 | 0.0% | $13.68 | +10.2% | COM | 366505105 |
| — | OFFICE DEPOT INC | 150,300 | $546 | 0.0% | $3.61 | — | Call | 676220106 |
| — | PROS HOLDINGS INC | 12,916 | $545 | 0.0% | $30.28 | — | COM | 74346Y103 |
| — | ADVANCED DISP SVCS INC DEL | 19,452 | $545 | 0.0% | $24.91 | — | COM | 00790X101 |
| — | ASPEN TECHNOLOGY INC | 5,216 | $544 | 0.0% | $86.65 | — | COM | 045327103 |
| EQIX | EQUINIX INC | 1,200 | $544 | 0.0% | $323.85 | +10.5% | Call | 29444U700 |
| — | AMERICAN OUTDOOR BRANDS CORP | 58,200 | $544 | 0.0% | $13.17 | — | Call | 02874P103 |
| — | INTL FCSTONE INC | 14,021 | $544 | 0.0% | $42.96 | — | COM | 46116V105 |
| — | SPARTANNASH CO | 34,127 | $542 | 0.0% | $24.19 | — | COM | 847215100 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 28,452 | $542 | 0.0% | $19.39 | — | PFD SECS INC ETF | 33739E108 |
| MORN | MORNINGSTAR INC | 4,302 | $542 | 0.0% | $79.56 | +51.1% | COM | 617700109 |
| — | FALCON MINERALS CORP | 61,220 | $541 | 0.0% | $8.84 | — | CL A COM | 30607B109 |
| — | AMERICAN ELEC PWR CO INC | 10,501 | $540 | 0.0% | $51.42 | — | UNIT 03/15/2022 | 025537127 |
| — | HI-CRUSH PARTNERS LP | 121,300 | $540 | 0.0% | $4.03 | — | Put | 428337109 |
| — | MACQUARIE INFRASTRUCTURE COR | 13,032 | $538 | 0.0% | $42.37 | — | COM | 55608B105 |
| — | TIVO CORP | 57,600 | $537 | 0.0% | $15.15 | — | Put | 88870P106 |
| ASIX | ADVANSIX INC | 18,802 | $537 | 0.0% | $24.45 | +13.8% | COM | 00773T101 |
| REX | REX AMERICAN RESOURCES CORP | 6,660 | $537 | 0.0% | $12.16 | +4.1% | COM | 761624105 |
| WOR | WORTHINGTON INDS INC | 14,401 | $537 | 0.0% | $24.49 | -6.5% | COM | 981811102 |
| WK | WORKIVA INC | 10,585 | $537 | 0.0% | $34.68 | +26.8% | COM CL A | 98139A105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 82,396 | $537 | 0.0% | $2.83 | +0.1% | COM | 74348T102 |
| CVSA | ADTALEM GLOBAL ED INC | 11,596 | $536 | 0.0% | $39.99 | +20.3% | COM | 00737L103 |
| SSTK | SHUTTERSTOCK INC | 11,478 | $536 | 0.0% | $45.38 | -7.0% | COM | 825690100 |
| OZK | BANK OZK | 18,524 | $536 | 0.0% | $29.38 | -20.2% | COM | 06417N103 |
| — | AURORA CANNABIS INC | 59,100 | $535 | 0.0% | $4.97 | — | Put | 05156X108 |
| HRI | HERC HLDGS INC | 13,700 | $534 | 0.0% | $38.90 | -10.6% | Put | 42704L104 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 55,457 | $533 | 0.0% | $9.95 | — | COM | 18469P100 |
| — | KIRKLAND LAKE GOLD LTD | 17,500 | $532 | 0.0% | $15.69 | — | Put | 49741E100 |
| WIX | WIX COM LTD | 4,400 | $532 | 0.0% | $100.14 | +8.5% | Call | M98068105 |
| XPH | SPDR SERIES TRUST | 12,773 | $531 | 0.0% | $40.75 | — | S&P PHARMAC | 78464A722 |
| AGX | ARGAN INC | 10,623 | $531 | 0.0% | $45.88 | -18.8% | COM | 04010E109 |
| — | EATON VANCE TAX MNGED BUY WR | 33,844 | $529 | 0.0% | $16.34 | — | COM | 27828X100 |
| ARCB | ARCBEST CORP | 17,170 | $529 | 0.0% | $31.59 | +8.9% | COM | 03937C105 |
| MPLX | MPLX LP | 16,100 | $529 | 0.0% | $33.43 | — | Call | 55336V100 |
| CROX | CROCS INC | 20,500 | $528 | 0.0% | $14.94 | +83.2% | Call | 227046109 |
| — | KNOLL INC | 27,921 | $528 | 0.0% | $20.78 | — | COM NEW | 498904200 |
| — | NUANCE COMMUNICATIONS INC | 31,100 | $527 | 0.0% | $16.48 | — | Call | 67020Y100 |
| TD | TORONTO DOMINION BK ONT | 9,700 | $527 | 0.0% | $53.27 | +3.8% | Put | 891160509 |
| CNMD | CONMED CORP | 6,338 | $527 | 0.0% | $67.05 | +2.0% | COM | 207410101 |
| — | GRANITE REAL ESTATE INVT TR | 11,014 | $526 | 0.0% | $38.95 | — | UNIT 99/99/9999 | 387437114 |
| ABBNY | ABB LTD | 27,800 | $525 | 0.0% | $22.50 | — | Call | 000375204 |
| — | SHUTTERFLY INC | 12,914 | $525 | 0.0% | $43.97 | — | COM | 82568P304 |
| DY | DYCOM INDS INC | 11,400 | $524 | 0.0% | $88.56 | -38.2% | Call | 267475101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 28,500 | $523 | 0.0% | $12.68 | +30.0% | Call | 04280A100 |
| — | COTT CORP QUE | 35,850 | $523 | 0.0% | $16.00 | — | COM | 22163N106 |
| RMAX | RE MAX HLDGS INC | 13,568 | $523 | 0.0% | $39.97 | -17.8% | CL A | 75524W108 |
| — | APOLLO COML REAL EST FIN INC | 536,000 | $523 | 0.0% | $0.97 | — | NOTE 5.375%10/1 | 03762UAC9 |
| — | ASCENA RETAIL GROUP INC | 485,009 | $523 | 0.0% | $2.68 | — | COM | 04351G101 |
| — | DIREXION SHS ETF TR | 25,021 | $522 | 0.0% | $21.41 | — | DLY S&P500 BR 3X | 25460E885 |
| EWU | ISHARES TR | 15,734 | $520 | 0.0% | $32.69 | — | MSCI UK ETF NEW | 46435G334 |
| BL | BLACKLINE INC | 11,215 | $520 | 0.0% | $42.12 | +11.6% | COM | 09239B109 |
| NFBK | NORTHFIELD BANCORP INC DEL | 37,431 | $520 | 0.0% | $12.19 | -11.1% | COM | 66611T108 |
| — | CNOOC LTD | 2,800 | $520 | 0.0% | $130.37 | — | Call | 126132109 |
| ASTE | ASTEC INDS INC | 13,734 | $519 | 0.0% | $39.74 | -13.3% | COM | 046224101 |
| — | MRC GLOBAL INC | 29,663 | $519 | 0.0% | $16.20 | — | COM | 55345K103 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 5,536 | $518 | 0.0% | $99.28 | -9.5% | Call | 57164Y107 |
| HRI | HERC HLDGS INC | 13,300 | $518 | 0.0% | $38.90 | -10.6% | Call | 42704L104 |
| TDOC | TELADOC HEALTH INC | 9,300 | $517 | 0.0% | $67.72 | -9.8% | Call | 87918A105 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 17,277 | $516 | 0.0% | $28.98 | — | RISNG DIVD ACHIV | 33738R506 |
| — | MYOKARDIA INC | 9,915 | $516 | 0.0% | $49.13 | — | COM | 62857M105 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 57,239 | $515 | 0.0% | $9.95 | — | COM | 72200M108 |
| — | INPHI CORP | 11,762 | $515 | 0.0% | $32.99 | — | COM | 45772F107 |
| BCPC | BALCHEM CORP | 5,561 | $515 | 0.0% | $87.26 | -4.7% | COM | 057665200 |
| DLS | WISDOMTREE TR | 7,811 | $514 | 0.0% | $68.73 | — | INTL SMCAP DIV | 97717W760 |
| PLAY | DAVE & BUSTERS ENTMT INC | 10,300 | $514 | 0.0% | $54.19 | -9.5% | Call | 238337109 |
| — | K12 INC | 15,039 | $513 | 0.0% | $19.35 | — | COM | 48273U102 |
| CHD | CHURCH & DWIGHT INC | 7,200 | $513 | 0.0% | $51.09 | +18.6% | Put | 171340102 |
| WSBC | WESBANCO INC | 12,907 | $513 | 0.0% | $39.99 | +0.7% | COM | 950810101 |
| BDC | BELDEN INC | 9,542 | $513 | 0.0% | $57.66 | -7.0% | COM | 077454106 |
| HAFC | HANMI FINL CORP | 24,061 | $512 | 0.0% | $24.34 | -10.7% | COM NEW | 410495204 |
| — | UNION BANKSHARES CORP NEW | 15,879 | $512 | 0.0% | $30.96 | — | COM | 90539J109 |
| EWT | ISHARES INC | 14,759 | $510 | 0.0% | $32.19 | — | MSCI TAIWAN ETF | 46434G772 |
| PSK | SPDR SERIES TRUST | 11,941 | $510 | 0.0% | $44.66 | — | WELLS FG PFD ETF | 78464A292 |
| EXPD | EXPEDITORS INTL WASH INC | 6,700 | $509 | 0.0% | $65.23 | +1.8% | Call | 302130109 |
| — | MESA AIR GROUP INC | 61,053 | $509 | 0.0% | $8.58 | — | COM NEW | 590479135 |
| GOLF | ACUSHNET HOLDINGS CORP | 22,005 | $509 | 0.0% | $23.49 | -0.4% | COM | 005098108 |
| NOK | NOKIA CORP | 88,700 | $507 | 0.0% | $5.69 | — | Call | 654902204 |
| PENN | PENN NATL GAMING INC | 25,200 | $507 | 0.0% | $29.76 | -21.4% | Call | 707569109 |
| — | LIONS GATE ENTMNT CORP | 33,522 | $506 | 0.0% | $23.15 | — | CL B NON VTG | 535919500 |
| SONO | SONOS INC | 49,200 | $506 | 0.0% | $12.72 | -14.8% | Call | 83570H108 |
| ABR | ARBOR RLTY TR INC | 38,994 | $506 | 0.0% | $10.71 | — | COM | 038923108 |
| — | CLOVIS ONCOLOGY INC | 20,355 | $505 | 0.0% | $21.57 | — | COM | 189464100 |
| — | CHASERG TECHNLGY ACQUISITN C | 50,000 | $505 | 0.0% | $10.00 | — | UNIT 09/30/2023 | 16166A202 |
| — | RIGEL PHARMACEUTICALS INC | 196,534 | $505 | 0.0% | $3.43 | — | COM NEW | 766559603 |
| — | GREENSKY INC | 38,945 | $504 | 0.0% | $13.59 | — | CL A | 39572G100 |
| WNC | WABASH NATL CORP | 37,222 | $504 | 0.0% | $15.77 | -22.8% | COM | 929566107 |
| — | SIX FLAGS ENTMT CORP NEW | 10,200 | $503 | 0.0% | $53.92 | — | Put | 83001A102 |
| — | PERSPECTA INC | 24,854 | $503 | 0.0% | $20.92 | — | COM | 715347100 |
| — | SPDR SERIES TRUST | 7,542 | $503 | 0.0% | $89.51 | — | S&P 600 SML CAP | 78464A813 |
| CABO | CABLE ONE INC | 512 | $502 | 0.0% | $700.46 | +19.0% | COM | 12685J105 |
| — | NABORS INDUSTRIES LTD | 145,700 | $501 | 0.0% | $6.57 | — | Call | G6359F103 |
| — | REGIS CORP MINN | 25,411 | $500 | 0.0% | $18.68 | — | COM | 758932107 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 38,400 | $499 | 0.0% | $14.64 | -31.9% | Put | G4863A108 |
| SA | SEABRIDGE GOLD INC | 40,100 | $499 | 0.0% | $12.25 | +11.3% | Put | 811916105 |
| PZA | INVESCO EXCHNG TRADED FD TR | 19,463 | $499 | 0.0% | $25.43 | — | NATL AMT MUNI | 46138E537 |
| JPUS | JP MORGAN EXCHANGE TRADED FD | 6,827 | $499 | 0.0% | $69.61 | — | JPMORGAN DIVER | 46641Q407 |
| — | DHT HOLDINGS INC | 500,000 | $498 | 0.0% | $1.00 | — | DEBT 4.500%10/0 | 23335SAB2 |
| — | PGT INNOVATIONS INC | 36,011 | $498 | 0.0% | $19.18 | — | COM | 69336V101 |
| MIDD | MIDDLEBY CORP | 3,821 | $497 | 0.0% | $114.37 | +5.0% | COM | 596278101 |
| — | CONTINENTAL BLDG PRODS INC | 20,031 | $497 | 0.0% | $26.40 | — | COM | 211171103 |
| HRB | BLOCK H & R INC | 20,700 | $496 | 0.0% | $19.01 | -1.3% | Call | 093671105 |
| — | LANNET INC | 62,855 | $495 | 0.0% | $9.13 | — | COM | 516012101 |
| ECL | ECOLAB INC | 2,800 | $494 | 0.0% | $125.23 | +20.5% | Call | 278865100 |
| — | TAILORED BRANDS INC | 63,060 | $494 | 0.0% | $18.03 | — | COM | 87403A107 |
| — | THIRD PT REINS LTD | 47,580 | $494 | 0.0% | $13.91 | — | COM | G8827U100 |
| AHRT | ARMADA HOFFLER PPTYS INC | 31,583 | $493 | 0.0% | $14.28 | — | COM | 04208T108 |
| VYX | NCR CORP NEW | 18,003 | $492 | 0.0% | $19.13 | -13.4% | COM | 62886E108 |
| OHI | OMEGA HEALTHCARE INVS INC | 12,900 | $492 | 0.0% | $34.80 | — | Call | 681936100 |
| — | PATTERN ENERGY GROUP INC | 489,000 | $491 | 0.0% | $1.00 | — | NOTE 4.000% 7/1 | 70338PAB6 |
| SRI | STONERIDGE INC | 17,025 | $491 | 0.0% | $25.00 | +9.3% | COM | 86183P102 |
| VTEB | VANGUARD MUN BD FD INC | 9,414 | $491 | 0.0% | $51.15 | — | TAX EXEMPT BD | 922907746 |
| — | DIREXION SHS ETF TR | 12,500 | $490 | 0.0% | $44.85 | — | Call | 25460E877 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,700 | $490 | 0.0% | $56.90 | +51.6% | Call | 030420103 |
| — | DOUBLELINE INCOME SOLUTIONS | 24,605 | $490 | 0.0% | $20.00 | — | COM | 258622109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,800 | $490 | 0.0% | $162.16 | -25.8% | Call | 018581108 |
| — | MONOTYPE IMAGING HOLDINGS IN | 24,583 | $489 | 0.0% | $21.17 | — | COM | 61022P100 |
| — | RUDOLPH TECHNOLOGIES INC | 21,450 | $489 | 0.0% | $22.48 | — | COM | 781270103 |
| — | DIAMOND OFFSHORE DRILLING IN | 46,500 | $488 | 0.0% | $15.38 | — | Call | 25271C102 |
| CHEF | CHEFS WHSE INC | 15,688 | $487 | 0.0% | $31.88 | +2.8% | COM | 163086101 |
| — | GLOBAL X FDS | 26,750 | $487 | 0.0% | $22.60 | — | GLB X SUPERDIV | 37950E549 |
| — | PENNSYLVANIA RL ESTATE INVT | 77,166 | $486 | 0.0% | $12.97 | — | SH BEN INT | 709102107 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 15,178 | $486 | 0.0% | $30.68 | -17.0% | SHS NEW | G0772R208 |
| — | AEGION CORP | 27,690 | $486 | 0.0% | $21.77 | — | COM | 00770F104 |
| IVZ | INVESCO LTD | 25,100 | $485 | 0.0% | $17.52 | -23.1% | Call | G491BT108 |
| NPKI | NEWPARK RES INC | 53,014 | $485 | 0.0% | $9.35 | -8.3% | COM PAR $.01NEW | 651718504 |
| TFIN | TRIUMPH BANCORP INC | 16,446 | $483 | 0.0% | $36.60 | -14.8% | COM | 89679E300 |
| — | AK STL HLDG CORP | 175,500 | $483 | 0.0% | $4.23 | — | Put | 001547108 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 6,787 | $482 | 0.0% | $74.00 | — | AUSTRALIAN DOL | 46090N103 |
| — | GLU MOBILE INC | 43,900 | $480 | 0.0% | $9.41 | — | Put | 379890106 |
| — | SPIRIT AIRLS INC | 9,076 | $480 | 0.0% | $45.29 | — | COM | 848577102 |
| — | FLEXION THERAPEUTICS INC | 38,543 | $480 | 0.0% | $15.05 | — | COM | 33938J106 |
| AOM | ISHARES TR | 12,600 | $480 | 0.0% | $35.84 | — | MODERT ALLOC ETF | 464289875 |
| EB | EVENTBRITE INC | 25,000 | $479 | 0.0% | $28.22 | 0.0% | COM CL A | 29975E109 |
| IEV | ISHARES TR | 11,031 | $479 | 0.0% | $40.93 | — | EUROPE ETF | 464287861 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 8,750 | $479 | 0.0% | $46.96 | -2.9% | SHS | G0692U109 |
| STRA | STRATEGIC ED INC | 3,639 | $478 | 0.0% | $106.05 | -4.4% | COM | 86272C103 |
| MD | MEDNAX INC | 17,603 | $478 | 0.0% | $49.48 | -32.2% | COM | 58502B106 |
| DON | WISDOMTREE TR | 13,323 | $477 | 0.0% | $44.52 | — | US MIDCAP DIVID | 97717W505 |
| RFG | INVESCO EXCHANGE TRADED FD T | 3,153 | $477 | 0.0% | $162.03 | — | S&P MDCP400 PR | 46137V217 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 16,988 | $477 | 0.0% | $20.60 | — | NASDAQ CYB ETF | 33734X846 |
| WHD | CACTUS INC | 13,379 | $476 | 0.0% | $31.30 | +8.8% | CL A | 127203107 |
| FXD | FIRST TR EXCHANGE TRADED FD | 11,305 | $476 | 0.0% | $33.52 | — | CONSUMR DISCRE | 33734X101 |
| — | CHEMICAL FINL CORP | 11,573 | $476 | 0.0% | $48.53 | — | COM | 163731102 |
| IMAX | IMAX CORP | 20,921 | $475 | 0.0% | $22.70 | -5.9% | COM | 45245E109 |
| — | YAMANA GOLD INC | 182,419 | $475 | 0.0% | $3.12 | — | COM | 98462Y100 |
| — | ANSYS INC | 2,600 | $475 | 0.0% | $160.86 | — | Put | 03662Q105 |
| — | CALAMP CORP | 37,732 | $474 | 0.0% | $13.12 | — | COM | 128126109 |
| UUP | INVESCO DB US DLR INDEX TR | 18,202 | $474 | 0.0% | $25.80 | — | BULLISH FD | 46141D203 |
| TTEC | TTEC HLDGS INC | 13,070 | $474 | 0.0% | $37.11 | -9.0% | COM | 89854H102 |
| RWM | PROSHARES TR | 11,648 | $474 | 0.0% | $42.62 | — | SHRT RUSSELL2000 | 74348A210 |
| MOO | VANECK VECTORS ETF TR | 7,606 | $474 | 0.0% | $48.13 | — | AGRIBUSINESS ETF | 92189F700 |
| FPX | FIRST TR EXCHANGE TRADED FD | 6,314 | $473 | 0.0% | $65.99 | — | US EQTY OPPT ETF | 336920103 |
| TREX | TREX CO INC | 7,687 | $473 | 0.0% | $21.62 | +61.6% | COM | 89531P105 |
| HALO | HALOZYME THERAPEUTICS INC | 29,400 | $473 | 0.0% | $16.00 | +1.3% | Put | 40637H109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 126,700 | $472 | 0.0% | $5.36 | -23.5% | Call | 203668108 |
| CARS | CARS COM INC | 20,733 | $472 | 0.0% | $28.44 | -15.0% | COM | 14575E105 |
| — | AVALARA INC | 8,433 | $471 | 0.0% | $50.16 | — | COM | 05338G106 |
| PRTA | PROTHENA CORP PLC | 38,830 | $471 | 0.0% | $20.21 | -38.2% | SHS | G72800108 |
| — | NEW YORK CMNTY BANCORP INC | 40,600 | $470 | 0.0% | $12.90 | — | Put | 649445103 |
| MRSH | MARSH & MCLENNAN COS INC | 5,000 | $470 | 0.0% | $73.80 | +7.5% | Call | 571748102 |
| CWH | CAMPING WORLD HLDGS INC | 33,800 | $470 | 0.0% | $17.46 | -44.8% | Call | 13462K109 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 18,728 | $469 | 0.0% | $25.08 | — | EMERG MKT ALPH | 33737J182 |
| — | PENNYMAC CORP | 469,000 | $469 | 0.0% | $1.00 | — | NOTE 5.375% 5/0 | 70932AAB9 |
| — | TRUSTCO BK CORP N Y | 60,466 | $469 | 0.0% | $7.82 | — | COM | 898349105 |
| — | KLX ENERGY SERVICS HOLDNGS I | 18,628 | $468 | 0.0% | $30.68 | — | COM | 48253L106 |
| — | EXANTAS CAP CORP | 44,105 | $468 | 0.0% | $10.23 | — | COM NEW | 30068N105 |
| BTI | BRITISH AMERN TOB PLC | 11,200 | $467 | 0.0% | $50.29 | — | Call | 110448107 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 3,700 | $467 | 0.0% | $128.12 | — | BRIT POUN STRL | 46138M109 |
| — | PROSHARES TR | 16,880 | $467 | 0.0% | $31.10 | — | SHORT S&P 500 NE | 74347B425 |
| — | ECHO GLOBAL LOGISTICS INC | 18,825 | $466 | 0.0% | $30.62 | — | COM | 27875T101 |
| — | WISDOMTREE TR | 18,589 | $466 | 0.0% | $25.07 | — | FLOATNG RAT TREA | 97717X628 |
| — | INTEGRATED DEVICE TECHNOLOGY | 9,500 | $465 | 0.0% | $48.15 | — | Put | 458118106 |
| TRS | TRIMAS CORP | 15,366 | $465 | 0.0% | $27.18 | +9.2% | COM NEW | 896215209 |
| SUSA | ISHARES TR | 3,925 | $464 | 0.0% | $92.61 | — | MSCI USA ESG SLC | 464288802 |
| — | FARO TECHNOLOGIES INC | 10,568 | $464 | 0.0% | $50.55 | — | COM | 311642102 |
| — | DENNYS CORP | 25,271 | $464 | 0.0% | $14.80 | — | COM | 24869P104 |
| — | RUBICON PROJ INC | 76,077 | $463 | 0.0% | $6.05 | — | COM | 78112V102 |
| IFV | FIRST TR EXCHANGE TRADED FD | 24,283 | $463 | 0.0% | $20.30 | — | DORSEY WRIGHT | 33738R886 |
| HBAN | HUNTINGTON BANCSHARES INC | 36,500 | $463 | 0.0% | $9.84 | -0.9% | Put | 446150104 |
| MGRC | MCGRATH RENTCORP | 8,186 | $463 | 0.0% | $40.48 | +32.1% | COM | 580589109 |
| — | POLYONE CORP | 15,807 | $463 | 0.0% | $41.27 | — | COM | 73179P106 |
| ANDE | ANDERSONS INC | 14,361 | $463 | 0.0% | $31.14 | -4.9% | COM | 034164103 |
| — | PLURALSIGHT INC | 14,561 | $462 | 0.0% | $23.70 | — | COM CL A | 72941B106 |
| — | MACQUARIE INFRASTRUCTURE COR | 11,200 | $462 | 0.0% | $42.37 | — | Call | 55608B105 |
| — | PENNEY J C CORP INC | 309,700 | $462 | 0.0% | $1.96 | — | Call | 708160106 |
| PSMT | PRICESMART INC | 7,838 | $462 | 0.0% | $69.94 | -18.9% | COM | 741511109 |
| BOKF | BOK FINL CORP | 5,660 | $461 | 0.0% | $81.80 | -14.3% | COM NEW | 05561Q201 |
| RITM | NEW RESIDENTIAL INVT CORP | 27,200 | $460 | 0.0% | $15.95 | — | Call | 64828T201 |
| — | CATALENT INC | 11,338 | $460 | 0.0% | $40.65 | — | COM | 148806102 |
| BKE | BUCKLE INC | 24,622 | $460 | 0.0% | $9.53 | -6.4% | COM | 118440106 |
| FXE | INVESCO CURRENCYSHARES EURO | 4,300 | $460 | 0.0% | $111.69 | — | EURO SHS | 46138K103 |
| DSI | ISHARES TR | 4,353 | $459 | 0.0% | $77.00 | — | MSCI KLD400 SOC | 464288570 |
| VERI | VERITONE INC | 88,008 | $458 | 0.0% | $5.84 | -4.6% | COM | 92347M100 |
| APLS | APELLIS PHARMACEUTICALS INC | 23,475 | $458 | 0.0% | $20.67 | -23.9% | COM | 03753U106 |
| — | CINCINNATI BELL INC NEW | 48,031 | $458 | 0.0% | $12.25 | — | COM NEW | 171871502 |
| — | TILRAY INC | 6,972 | $457 | 0.0% | $72.20 | — | COM CL 2 | 88688T100 |
| — | PROVIDENCE SVC CORP | 6,852 | $456 | 0.0% | $60.95 | — | COM | 743815102 |
| — | CARBONITE INC | 18,320 | $455 | 0.0% | $26.35 | — | COM | 141337105 |
| TAC | TRANSALTA CORP | 61,842 | $455 | 0.0% | $11.47 | -50.2% | COM | 89346D107 |
| — | ALTERYX INC | 5,418 | $454 | 0.0% | $59.20 | — | COM CL A | 02156B103 |
| CVNA | CARVANA CO | 7,800 | $453 | 0.0% | $42.08 | -0.0% | Call | 146869102 |
| HIMX | HIMAX TECHNOLOGIES INC | 142,100 | $453 | 0.0% | $8.08 | — | Call | 43289P106 |
| BAB | INVESCO EXCHNG TRADED FD TR | 14,836 | $452 | 0.0% | $29.45 | — | TAXABLE MUN BD | 46138G805 |
| — | SANTANDER CONSUMER USA HDG I | 21,400 | $452 | 0.0% | $16.68 | — | Call | 80283M101 |
| MTX | MINERALS TECHNOLOGIES INC | 7,688 | $452 | 0.0% | $66.57 | -16.8% | COM | 603158106 |
| BIGGQ | BIG LOTS INC | 11,900 | $452 | 0.0% | $30.31 | -10.7% | Put | 089302103 |
| SOHU | SOHU COM LTD | 27,200 | $451 | 0.0% | $35.50 | — | Put | 83410S108 |
| — | DUNKIN BRANDS GROUP INC | 6,000 | $451 | 0.0% | $68.81 | — | Call | 265504100 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,915 | $451 | 0.0% | $121.83 | — | 500 GRTH IDX F | 921932505 |
| EZPW | EZCORP INC | 48,295 | $450 | 0.0% | $11.59 | -18.6% | CL A NON VTG | 302301106 |
| ARLP | ALLIANCE RES PARTNER L P | 22,100 | $450 | 0.0% | $18.28 | — | Call | 01877R108 |
| INFY | INFOSYS LTD | 41,100 | $449 | 0.0% | $10.13 | — | Put | 456788108 |
| OSUR | ORASURE TECHNOLOGIES INC | 40,182 | $449 | 0.0% | $13.66 | -15.2% | COM | 68554V108 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 7,400 | $449 | 0.0% | $62.31 | — | Put | 559080106 |
| — | PDL BIOPHARMA INC | 120,697 | $449 | 0.0% | $2.84 | — | COM | 69329Y104 |
| JKS | JINKOSOLAR HLDG CO LTD | 24,900 | $448 | 0.0% | $18.02 | — | Put | 47759T100 |
| — | DIREXION SHS ETF TR | 11,300 | $448 | 0.0% | $45.51 | — | Put | 25460E554 |
| — | CAPSTEAD MTG CORP | 52,030 | $447 | 0.0% | $9.04 | — | COM NO PAR | 14067E506 |
| AX | AXOS FINL INC | 15,400 | $446 | 0.0% | $34.21 | -12.4% | Call | 05465C100 |
| — | CHINA PETE & CHEM CORP | 5,608 | $445 | 0.0% | $74.82 | — | SPON ADR H SHS | 16941R108 |
| — | SHIP FIN INTL LTD | 450,000 | $445 | 0.0% | $0.99 | — | NOTE 4.875% 5/0 | 824689AG8 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 31,100 | $445 | 0.0% | $16.09 | -10.1% | Call | 024061103 |
| OSPN | ONESPAN INC | 23,068 | $444 | 0.0% | $17.70 | -7.0% | COM | 68287N100 |
| HALO | HALOZYME THERAPEUTICS INC | 27,600 | $444 | 0.0% | $16.00 | +1.3% | Call | 40637H109 |
| ATNI | ATN INTL INC | 7,852 | $443 | 0.0% | $53.51 | +3.5% | COM | 00215F107 |
| — | HEIDRICK & STRUGGLES INTL IN | 11,562 | $443 | 0.0% | $31.28 | — | COM | 422819102 |
| PFBC | PREFERRED BK LOS ANGELES CA | 9,856 | $443 | 0.0% | $61.44 | -22.5% | COM NEW | 740367404 |
| — | FTS INTERNATIONAL INC | 44,269 | $442 | 0.0% | $9.95 | — | COM | 30283W104 |
| — | BERRY GLOBAL GROUP INC | 8,200 | $442 | 0.0% | $51.51 | — | Call | 08579W103 |
| FTDR | FRONTDOOR INC | 12,845 | $442 | 0.0% | $29.83 | +2.4% | COM | 35905A109 |
| EOLS | EVOLUS INC | 19,545 | $441 | 0.0% | $14.20 | +52.3% | COM | 30052C107 |
| — | TRIBUNE PUBG CO NEW | 37,331 | $440 | 0.0% | $11.33 | — | COM | 89609W107 |
| VOYA | VOYA FINL INC | 8,800 | $440 | 0.0% | $40.76 | +4.6% | Call | 929089100 |
| — | EVOQUA WATER TECHNOLOGIES CO | 35,002 | $440 | 0.0% | $19.29 | — | COM | 30057T105 |
| PRK | PARK NATL CORP | 4,637 | $439 | 0.0% | $106.45 | -10.0% | COM | 700658107 |
| — | ZIOPHARM ONCOLOGY INC | 113,974 | $439 | 0.0% | $3.09 | — | COM | 98973P101 |
| BZH | BEAZER HOMES USA INC | 38,099 | $439 | 0.0% | $12.06 | -0.9% | COM NEW | 07556Q881 |
| — | MERIDIAN BIOSCIENCE INC | 24,898 | $438 | 0.0% | $18.81 | — | COM | 589584101 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 29,389 | $437 | 0.0% | $17.49 | -14.1% | COM | 25787G100 |
| — | EQUITRANS MIDSTREAM CORPORAT | 20,047 | $437 | 0.0% | $20.02 | — | COM | 294600101 |
| — | GENERAL AMERN INVS INC | 13,098 | $436 | 0.0% | $34.64 | — | COM | 368802104 |
| — | ZIOPHARM ONCOLOGY INC | 113,200 | $436 | 0.0% | $3.09 | — | Call | 98973P101 |
| — | SUPERIOR ENERGY SVCS INC | 93,140 | $435 | 0.0% | $5.83 | — | COM | 868157108 |
| LFUS | LITTELFUSE INC | 2,381 | $435 | 0.0% | $205.74 | -10.3% | COM | 537008104 |
| — | LENDINGCLUB CORP | 140,800 | $435 | 0.0% | $3.78 | — | Call | 52603A109 |
| CRMT | AMERICAS CAR MART INC | 4,764 | $435 | 0.0% | $70.93 | +9.7% | COM | 03062T105 |
| — | INTERSECT ENT INC | 13,513 | $435 | 0.0% | $29.51 | — | COM | 46071F103 |
| — | STERICYCLE INC | 8,000 | $435 | 0.0% | $45.87 | — | Put | 858912108 |
| MTN | VAIL RESORTS INC | 2,000 | $435 | 0.0% | $241.62 | -15.4% | Call | 91879Q109 |
| MHO | M/I HOMES INC | 16,241 | $433 | 0.0% | $22.81 | +14.1% | COM | 55305B101 |
| IBN | ICICI BK LTD | 37,700 | $432 | 0.0% | $10.06 | — | Put | 45104G104 |
| — | LIVENT CORP | 35,000 | $430 | 0.0% | $12.29 | — | Put | 53814L108 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 31,434 | $429 | 0.0% | $10.60 | 0.0% | COM | P73684113 |
| ING | ING GROEP N V | 35,300 | $429 | 0.0% | $13.95 | — | Put | 456837103 |
| — | MILACRON HLDGS CORP | 37,939 | $429 | 0.0% | $17.71 | — | COM | 59870L106 |
| — | SEMPRA ENERGY | 4,063 | $429 | 0.0% | $105.59 | — | 6% PFD CONV A | 816851406 |
| MRTN | MARTEN TRANS LTD | 23,984 | $428 | 0.0% | $10.83 | -5.2% | COM | 573075108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 15,832 | $428 | 0.0% | $37.97 | -33.7% | ORD | G36738105 |
| SNX | SYNNEX CORP | 4,491 | $428 | 0.0% | $38.18 | +14.3% | COM | 87162W100 |
| PETS | PETMED EXPRESS INC | 18,722 | $427 | 0.0% | $29.59 | -23.8% | COM | 716382106 |
| — | STERICYCLE INC | 7,850 | $427 | 0.0% | $45.87 | — | COM | 858912108 |
| XLC | SELECT SECTOR SPDR TR | 9,100 | $426 | 0.0% | $46.30 | — | Put | 81369Y852 |
| ESPR | ESPERION THERAPEUTICS INC NE | 10,600 | $426 | 0.0% | $47.03 | -4.6% | Call | 29664W105 |
| IXC | ISHARES TR | 12,612 | $425 | 0.0% | $36.10 | — | GLOBAL ENERG ETF | 464287341 |
| — | HAWAIIAN HOLDINGS INC | 16,200 | $425 | 0.0% | $30.55 | — | Put | 419879101 |
| — | STONEMOR PARTNERS L P | 112,566 | $425 | 0.0% | $4.12 | — | COM UNITS INT | 86183Q100 |
| — | REVANCE THERAPEUTICS INC | 26,837 | $423 | 0.0% | $20.59 | — | COM | 761330109 |
| KNSL | KINSALE CAP GROUP INC | 6,148 | $422 | 0.0% | $56.02 | +10.0% | COM | 49714P108 |
| PGX | INVESCO EXCHNG TRADED FD TR | 29,108 | $422 | 0.0% | $14.55 | — | PFD ETF | 46138E511 |
| EDIT | EDITAS MEDICINE INC | 17,200 | $421 | 0.0% | $26.61 | -15.0% | Call | 28106W103 |
| — | CLEARBRIDGE MLP AND MIDSTRM | 33,178 | $420 | 0.0% | $21.35 | — | COM | 184692101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,600 | $420 | 0.0% | $112.99 | +10.6% | Call | 22410J106 |
| BBBY | OVERSTOCK COM INC DEL | 25,300 | $420 | 0.0% | $28.55 | -36.3% | Put | 690370101 |
| — | DENBURY RES INC | 204,700 | $420 | 0.0% | $2.02 | — | Call | 247916208 |
| — | HD SUPPLY HLDGS INC | 9,700 | $420 | 0.0% | $40.34 | — | Put | 40416M105 |
| — | REALOGY HLDGS CORP | 36,800 | $420 | 0.0% | $23.76 | — | Call | 75605Y106 |
| BWA | BORGWARNER INC | 10,900 | $419 | 0.0% | $32.46 | -4.4% | Put | 099724106 |
| — | BLACKROCK CORE BD TR | 31,157 | $419 | 0.0% | $13.47 | — | SHS BEN INT | 09249E101 |
| MWA | MUELLER WTR PRODS INC | 41,593 | $418 | 0.0% | $9.58 | -6.7% | COM SER A | 624758108 |
| PLCE | CHILDRENS PL INC | 4,300 | $418 | 0.0% | $114.86 | -20.6% | Call | 168905107 |
| PGR | PROGRESSIVE CORP OHIO | 5,800 | $418 | 0.0% | $50.72 | +9.4% | Call | 743315103 |
| NG | NOVAGOLD RES INC | 100,000 | $417 | 0.0% | $4.49 | -12.3% | Call | 66987E206 |
| GEF | GREIF INC | 10,095 | $417 | 0.0% | $38.74 | -19.9% | CL A | 397624107 |
| PZZA | PAPA JOHNS INTL INC | 7,887 | $417 | 0.0% | $45.12 | -17.3% | COM | 698813102 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 6,218 | $417 | 0.0% | $53.15 | — | COM SHS | 33735B108 |
| OCFC | OCEANFIRST FINL CORP | 17,301 | $416 | 0.0% | $19.84 | -7.9% | COM | 675234108 |
| — | CONNS INC | 18,200 | $416 | 0.0% | $35.26 | — | Call | 208242107 |
| KELYA | KELLY SVCS INC | 18,779 | $415 | 0.0% | $19.07 | +9.5% | CL A | 488152208 |
| EZM | WISDOMTREE TR | 10,538 | $415 | 0.0% | $46.03 | — | US MIDCAP FUND | 97717W570 |
| VRTS | VIRTUS INVT PARTNERS INC | 4,253 | $415 | 0.0% | $97.37 | -22.3% | COM | 92828Q109 |
| — | FRONTLINE LTD | 63,900 | $413 | 0.0% | $5.90 | — | Call | G3682E192 |
| ALV | AUTOLIV INC | 5,608 | $413 | 0.0% | $79.86 | -17.7% | COM | 052800109 |
| UNM | UNUM GROUP | 12,200 | $413 | 0.0% | $45.68 | -23.8% | Put | 91529Y106 |
| — | DIREXION SHS ETF TR | 6,885 | $413 | 0.0% | $40.31 | — | SP BIOTCH BL NEW | 25490K323 |
| DAN | DANA INCORPORATED | 23,300 | $413 | 0.0% | $22.42 | -32.4% | Put | 235825205 |
| — | THERAPEUTICSMD INC | 84,500 | $412 | 0.0% | $4.33 | — | Call | 88338N107 |
| — | NAVISTAR INTL CORP NEW | 411,000 | $412 | 0.0% | $1.00 | — | NOTE 4.750% 4/1 | 63934EAS7 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 28,800 | $412 | 0.0% | $16.09 | -10.1% | Put | 024061103 |
| PLAB | PHOTRONICS INC | 43,515 | $411 | 0.0% | $9.46 | +7.1% | COM | 719405102 |
| REI | RING ENERGY INC | 70,164 | $411 | 0.0% | $7.65 | -22.2% | COM | 76680V108 |
| — | CORBUS PHARMACEUTICALS HLDGS | 59,226 | $411 | 0.0% | $6.72 | — | COM | 21833P103 |
| NIU | NIU TECHNOLOGIES | 50,546 | $410 | 0.0% | $7.00 | — | ADS | 65481N100 |
| EELV | INVESCO EXCHNG TRADED FD TR | 17,045 | $410 | 0.0% | $23.57 | — | S&P EMRNG MKTS | 46138E297 |
| — | DIREXION SHS ETF TR | 41,600 | $410 | 0.0% | — | — | Call | 25490K521 |
| TDG | TRANSDIGM GROUP INC | 900 | $409 | 0.0% | $257.89 | +16.8% | Call | 893641100 |
| H | HYATT HOTELS CORP | 5,646 | $409 | 0.0% | $72.28 | -4.2% | COM CL A | 448579102 |
| — | DIREXION SHS ETF TR | 22,230 | $409 | 0.0% | $35.42 | — | Call | 25460E539 |
| — | INVITAE CORP | 17,390 | $408 | 0.0% | $10.52 | — | COM | 46185L103 |
| — | NORBORD INC | 14,800 | $408 | 0.0% | $29.12 | — | COM NEW | 65548P403 |
| HUYA | HUYA INC | 14,500 | $408 | 0.0% | $26.75 | — | Call | 44852D108 |
| MAC | MACERICH CO | 9,400 | $407 | 0.0% | $57.19 | — | Put | 554382101 |
| — | TRITON INTL LTD | 13,100 | $407 | 0.0% | $31.06 | — | Call | G9078F107 |
| IVZ | INVESCO LTD | 21,000 | $406 | 0.0% | $17.52 | -23.1% | Put | G491BT108 |
| — | WESTERN ASSET HIGH INCM FD I | 62,533 | $405 | 0.0% | $6.10 | — | COM | 95766J102 |
| — | AIRCASTLE LTD | 19,999 | $405 | 0.0% | $20.44 | — | COM | G0129K104 |
| MDB | MONGODB INC | 2,757 | $405 | 0.0% | $68.41 | +50.0% | CL A | 60937P106 |
| GNR | SPDR INDEX SHS FDS | 8,731 | $404 | 0.0% | $43.32 | — | GLB NAT RESRCE | 78463X541 |
| RYAM | RAYONIER ADVANCED MATLS INC | 29,807 | $404 | 0.0% | $17.18 | -21.2% | COM | 75508B104 |
| ACM | AECOM | 13,615 | $404 | 0.0% | $32.85 | -12.5% | COM | 00766T100 |
| SMPL | SIMPLY GOOD FOODS CO | 19,572 | $403 | 0.0% | $15.15 | +31.8% | COM | 82900L102 |
| MCHB | HOMESTREET INC | 15,280 | $403 | 0.0% | $28.25 | -8.1% | COM | 43785V102 |
| VTR | VENTAS INC | 6,300 | $402 | 0.0% | $43.70 | +8.1% | Call | 92276F100 |
| — | ASSERTIO THERAPEUTICS INC | 79,248 | $401 | 0.0% | $4.05 | — | COM | 04545L107 |
| CORN | TEUCRIUM COMMODITY TR | 26,300 | $401 | 0.0% | $15.54 | — | Put | 88166A102 |
| FFBC | FIRST FINL BANCORP OH | 16,685 | $401 | 0.0% | $20.36 | -4.6% | COM | 320209109 |
| — | PIMCO CA MUNICIPAL INCOME FD | 22,349 | $401 | 0.0% | $14.21 | — | COM | 72200N106 |
| TBCH | TURTLE BEACH CORP | 35,197 | $400 | 0.0% | $17.24 | -12.5% | COM NEW | 900450206 |
| SLM | SLM CORP | 40,400 | $400 | 0.0% | $10.21 | +1.3% | Put | 78442P106 |
| — | DIREXION SHS ETF TR | 21,720 | $399 | 0.0% | $35.42 | — | Put | 25460E539 |
| HFXI | INDEXIQ ETF TR | 19,934 | $399 | 0.0% | $20.87 | — | HDGD FTSE INTL | 45409B560 |
| — | NEW AGE BEVERAGES CORP | 75,917 | $399 | 0.0% | $5.26 | — | COM | 64157V108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 19,000 | $399 | 0.0% | $29.80 | — | Call | 875465106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 25,800 | $398 | 0.0% | $12.73 | -2.9% | Put | 42824C109 |
| — | NUVEEN PFD & INCM SECURTIES | 44,244 | $398 | 0.0% | $9.39 | — | COM | 67072C105 |
| TPGH/U | TPG PACE HLDGS CORP | 37,023 | $398 | 0.0% | $10.43 | — | UNIT 99/99/9999 | G89827102 |
| — | WORLDPAY INC | 3,500 | $397 | 0.0% | $103.18 | — | Put | 981558109 |
| — | DANAHER CORPORATION | 377 | $397 | 0.0% | $1053.05 | — | 4.75 MND CV PFD | 235851300 |
| — | VERITEX HLDGS INC | 16,396 | $397 | 0.0% | $22.47 | — | COM | 923451108 |
| — | HAWAIIAN HOLDINGS INC | 15,100 | $396 | 0.0% | $30.55 | — | Call | 419879101 |
| — | LANNET INC | 50,300 | $396 | 0.0% | $9.13 | — | Call | 516012101 |
| EMBJ | EMBRAER S A | 20,859 | $396 | 0.0% | $20.19 | — | SPONSORED ADS | 29082A107 |
| QUAD | QUAD / GRAPHICS INC | 33,242 | $396 | 0.0% | $20.26 | -33.8% | COM CL A | 747301109 |
| TS | TENARIS S A | 14,000 | $396 | 0.0% | $35.33 | — | Call | 88031M109 |
| — | SANDERSON FARMS INC | 3,000 | $396 | 0.0% | $105.61 | — | Put | 800013104 |
| GWX | SPDR INDEX SHS FDS | 13,041 | $395 | 0.0% | $33.33 | — | S&P INTL SMLCP | 78463X871 |
| BCS | BARCLAYS PLC | 49,400 | $395 | 0.0% | $8.36 | — | Put | 06738E204 |
| EQNR | EQUINOR ASA | 18,002 | $395 | 0.0% | $26.39 | — | SPONSORED ADR | 29446M102 |
| — | SYNEOS HEALTH INC | 7,620 | $395 | 0.0% | $49.68 | — | CL A | 87166B102 |
| — | FERRELLGAS PARTNERS L.P. | 300,611 | $394 | 0.0% | $1.18 | — | UNIT LTD PART | 315293100 |
| — | OPPENHEIMER ETF TR | 7,634 | $394 | 0.0% | $46.96 | — | S&P 500 REVENUE | 68386C104 |
| — | EIGER BIOPHARMACEUTICALS INC | 28,164 | $394 | 0.0% | $14.00 | — | COM | 28249U105 |
| — | ACELRX PHARMACEUTICALS INC | 113,056 | $394 | 0.0% | $3.48 | — | COM | 00444T100 |
| — | AON PLC | 2,300 | $393 | 0.0% | $132.32 | — | Call | G0408V102 |
| MOV | MOVADO GROUP INC | 10,786 | $393 | 0.0% | $38.08 | -12.0% | COM | 624580106 |
| SD | SANDRIDGE ENERGY INC | 49,014 | $393 | 0.0% | $12.35 | -33.7% | COM NEW | 80007P869 |
| ACM | AECOM | 13,200 | $392 | 0.0% | $32.85 | -12.5% | Call | 00766T100 |
| CLNE | CLEAN ENERGY FUELS CORP | 126,475 | $391 | 0.0% | $2.29 | -2.7% | COM | 184499101 |
| EYE | NATIONAL VISION HLDGS INC | 12,372 | $389 | 0.0% | $42.17 | -25.4% | COM | 63845R107 |
| — | GREENHILL & CO INC | 18,055 | $389 | 0.0% | $26.26 | — | COM | 395259104 |
| — | NV5 GLOBAL INC | 6,558 | $389 | 0.0% | $74.81 | — | COM | 62945V109 |
| — | ATRION CORP | 442 | $388 | 0.0% | $692.64 | — | COM | 049904105 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 10,821 | $388 | 0.0% | $31.14 | — | COM | 20369C106 |
| — | AU OPTRONICS CORP | 106,347 | $387 | 0.0% | $3.56 | — | SPONSORED ADR | 002255107 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 16,664 | $387 | 0.0% | $17.41 | +30.0% | COM NEW | 205826209 |
| OMER | OMEROS CORP | 22,300 | $387 | 0.0% | $16.71 | -13.7% | Put | 682143102 |
| HTO | SJW GROUP | 6,273 | $387 | 0.0% | $59.88 | +0.2% | COM | 784305104 |
| RUSHA | RUSH ENTERPRISES INC | 9,258 | $387 | 0.0% | $16.73 | +5.9% | CL A | 781846209 |
| — | DIME CMNTY BANCSHARES | 20,671 | $387 | 0.0% | $17.96 | — | COM | 253922108 |
| — | CARA THERAPEUTICS INC | 19,700 | $387 | 0.0% | $15.82 | — | Put | 140755109 |
| — | INTREXON CORP | 73,500 | $387 | 0.0% | $10.02 | — | Put | 46122T102 |
| COHU | COHU INC | 26,245 | $387 | 0.0% | $18.67 | -10.2% | COM | 192576106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 19,135 | $385 | 0.0% | $23.09 | -12.0% | COM NEW | 054540208 |
| DWAS | INVESCO EXCHNG TRADED FD TR | 7,616 | $385 | 0.0% | $45.60 | — | DWA SMLCP MENT | 46138E842 |
| — | PORTOLA PHARMACEUTICALS INC | 11,100 | $385 | 0.0% | $28.35 | — | Call | 737010108 |
| EXPI | EXP WORLD HOLDINGS INC | 35,388 | $385 | 0.0% | $4.86 | -0.1% | COM | 30212W100 |
| CX | CEMEX SAB DE CV | 83,000 | $385 | 0.0% | $5.66 | — | Put | 151290889 |
| NDAQ | NASDAQ INC | 4,400 | $385 | 0.0% | $25.15 | +2.2% | Put | 631103108 |
| DOO | BRP INC | 13,878 | $385 | 0.0% | $45.17 | -40.0% | COM SUN VTG | 05577W200 |
| — | SUN HYDRAULICS CORP | 8,264 | $384 | 0.0% | $44.15 | — | COM | 866942105 |
| PRIM | PRIMORIS SVCS CORP | 18,541 | $383 | 0.0% | $24.50 | -14.1% | COM | 74164F103 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 10,000 | $383 | 0.0% | $28.79 | — | NASD TECH DIV | 33738R118 |
| GFF | GRIFFON CORP | 20,622 | $382 | 0.0% | $13.72 | -6.6% | COM | 398433102 |
| FNV | FRANCO NEVADA CORP | 5,100 | $382 | 0.0% | $69.12 | +0.7% | Call | 351858105 |
| JBSS | SANFILIPPO JOHN B & SON INC | 5,318 | $382 | 0.0% | $72.18 | -7.6% | COM | 800422107 |
| CNA | CNA FINL CORP | 8,792 | $381 | 0.0% | $25.57 | +5.2% | COM | 126117100 |
| SCCO | SOUTHERN COPPER CORP | 9,600 | $381 | 0.0% | $28.30 | -13.8% | Call | 84265V105 |
| — | CYBERARK SOFTWARE LTD | 3,200 | $381 | 0.0% | $64.21 | — | Put | M2682V108 |
| RMBS | RAMBUS INC DEL | 36,400 | $380 | 0.0% | $10.82 | -11.3% | Call | 750917106 |
| DXPE | DXP ENTERPRISES INC NEW | 9,768 | $380 | 0.0% | $37.98 | -8.4% | COM NEW | 233377407 |
| — | DECIPHERA PHARMACEUTICALS IN | 16,373 | $380 | 0.0% | $26.71 | — | COM | 24344T101 |
| RXI | ISHARES TR | 3,361 | $380 | 0.0% | $75.58 | — | GLB CNS DISC ETF | 464288745 |
| CNS | COHEN & STEERS INC | 8,970 | $379 | 0.0% | $28.31 | +5.5% | COM | 19247A100 |
| RUN | SUNRUN INC | 27,001 | $379 | 0.0% | $11.33 | +21.5% | COM | 86771W105 |
| — | MACQUARIE INFRASTRUCTURE COR | 9,200 | $379 | 0.0% | $42.37 | — | Put | 55608B105 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 39,777 | $378 | 0.0% | $9.66 | +0.6% | COM | 462260100 |
| — | INTREXON CORP | 71,900 | $378 | 0.0% | $10.02 | — | Call | 46122T102 |
| UPLD | UPLAND SOFTWARE INC | 8,914 | $377 | 0.0% | $31.29 | +8.6% | COM | 91544A109 |
| VKTX | VIKING THERAPEUTICS INC | 37,900 | $377 | 0.0% | $11.89 | -29.6% | Put | 92686J106 |
| APPS | DIGITAL TURBINE INC | 107,828 | $377 | 0.0% | $2.75 | 0.0% | COM NEW | 25400W102 |
| APPF | APPFOLIO INC | 4,750 | $377 | 0.0% | $63.66 | +5.1% | COM CL A | 03783C100 |
| PIE | INVESCO EXCHNG TRADED FD TR | 22,168 | $376 | 0.0% | $20.03 | — | DWA EMERG MKTS | 46138E867 |
| IDHQ | INVESCO EXCHNG TRADED FD TR | 16,562 | $376 | 0.0% | $20.42 | — | S&P INTL QULTY | 46138E214 |
| LNC | LINCOLN NATL CORP IND | 6,400 | $376 | 0.0% | $45.43 | -5.0% | Call | 534187109 |
| BURL | BURLINGTON STORES INC | 2,400 | $376 | 0.0% | $148.25 | +8.7% | Call | 122017106 |
| — | CHENIERE ENERGY INC | 479,000 | $375 | 0.0% | $0.70 | — | NOTE 4.250% 3/1 | 16411RAG4 |
| — | FIRST TR ENERGY INCOME & GRW | 17,245 | $375 | 0.0% | $24.67 | — | COM | 33738G104 |
| SCHP | SCHWAB STRATEGIC TR | 6,814 | $375 | 0.0% | $54.72 | — | US TIPS ETF | 808524870 |
| — | ADTRAN INC | 27,303 | $374 | 0.0% | $17.89 | — | COM | 00738A106 |
| CDXS | CODEXIS INC | 18,146 | $373 | 0.0% | $13.70 | +41.8% | COM | 192005106 |
| — | FORESCOUT TECHNOLOGIES INC | 8,898 | $373 | 0.0% | $32.93 | — | COM | 34553D101 |
| IMAX | IMAX CORP | 16,400 | $372 | 0.0% | $22.70 | -5.9% | Put | 45245E109 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 5,763 | $371 | 0.0% | $49.68 | — | SHS | 337344105 |
| CQQQ | INVESCO EXCHNG TRADED FD TR | 7,554 | $371 | 0.0% | $44.06 | — | CHINA TECHNLGY | 46138E800 |
| — | ALLAKOS INC | 9,158 | $371 | 0.0% | $51.68 | — | COM | 01671P100 |
| — | CALAMOS CONV & HIGH INCOME F | 34,140 | $370 | 0.0% | $11.95 | — | COM SHS | 12811P108 |
| — | COVETRUS INC | 11,641 | $370 | 0.0% | $31.78 | — | COM | 22304C100 |
| MYE | MYERS INDS INC | 21,592 | $369 | 0.0% | $15.16 | -10.2% | COM | 628464109 |
| — | HOSTESS BRANDS INC | 29,481 | $368 | 0.0% | $11.32 | — | CL A | 44109J106 |
| IMMR | IMMERSION CORP | 43,698 | $368 | 0.0% | $13.00 | -29.5% | COM | 452521107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 5,300 | $368 | 0.0% | $77.51 | -26.3% | Put | 90400D108 |
| PBF | PBF ENERGY INC | 11,800 | $367 | 0.0% | $39.29 | -14.5% | Call | 69318G106 |
| CRK | COMSTOCK RES INC | 52,886 | $367 | 0.0% | $6.43 | -2.8% | COM | 205768302 |
| ITOT | ISHARES TR | 5,692 | $367 | 0.0% | $56.02 | — | CORE S&P TTL STK | 464287150 |
| — | SPIRIT RLTY CAP INC NEW | 367,000 | $367 | 0.0% | $1.00 | — | NOTE 2.875% 5/1 | 84860WAA0 |
| — | COHEN & STEERS QUALITY RLTY | 28,603 | $366 | 0.0% | $12.13 | — | COM | 19247L106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 18,090 | $366 | 0.0% | $20.39 | — | COM SHS BEN INT | 456237106 |
| RPD | RAPID7 INC | 7,206 | $365 | 0.0% | $32.61 | +31.2% | COM | 753422104 |
| HRI | HERC HLDGS INC | 9,365 | $365 | 0.0% | $38.90 | -10.6% | COM | 42704L104 |
| — | BEACON ROOFING SUPPLY INC | 11,300 | $364 | 0.0% | $37.27 | — | COM | 073685109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 23,200 | $363 | 0.0% | $13.24 | +18.8% | Put | 50077B207 |
| TTMI | TTM TECHNOLOGIES INC | 31,015 | $363 | 0.0% | $14.61 | -21.5% | COM | 87305R109 |
| — | TEAM INC | 20,708 | $362 | 0.0% | $18.68 | — | COM | 878155100 |
| CEVA | CEVA INC | 13,369 | $360 | 0.0% | $26.40 | +2.9% | COM | 157210105 |
| — | STARWOOD WAYPOINT RESIDENTL | 271,000 | $359 | 0.0% | $1.26 | — | NOTE 3.000% 7/0 | 85571WAB5 |
| ACWV | ISHARES INC | 3,996 | $358 | 0.0% | $76.96 | — | MIN VOL GBL ETF | 464286525 |
| — | CALLON PETE CO DEL | 47,400 | $358 | 0.0% | $7.25 | — | Put | 13123X102 |
| PRA | PROASSURANCE CORP | 10,296 | $357 | 0.0% | $46.07 | -12.1% | COM | 74267C106 |
| — | EXTERRAN CORP | 21,211 | $357 | 0.0% | $24.78 | — | COM | 30227H106 |
| ING | ING GROEP N V | 29,400 | $357 | 0.0% | $13.95 | — | Call | 456837103 |
| TG | TREDEGAR CORP | 22,106 | $357 | 0.0% | $11.83 | -14.2% | COM | 894650100 |
| KBR | KBR INC | 18,700 | $357 | 0.0% | $16.58 | +0.2% | Put | 48242W106 |
| ITRI | ITRON INC | 7,666 | $357 | 0.0% | $58.79 | -9.8% | COM | 465741106 |
| QLYS | QUALYS INC | 4,300 | $356 | 0.0% | $81.43 | +2.2% | Put | 74758T303 |
| — | ACORDA THERAPEUTICS INC | 26,780 | $356 | 0.0% | $16.77 | — | COM | 00484M106 |
| EGO | ELDORADO GOLD CORP NEW | 77,080 | $356 | 0.0% | $3.55 | +9.7% | Put | 284902509 |
| BLFS | BIOLIFE SOLUTIONS INC | 19,819 | $355 | 0.0% | $15.91 | 0.0% | COM NEW | 09062W204 |
| MTW | MANITOWOC CO INC | 21,658 | $355 | 0.0% | $30.85 | -46.0% | COM NEW | 563571405 |
| — | INTERCEPT PHARMACEUTICALS IN | 3,158 | $354 | 0.0% | $109.40 | — | COM | 45845P108 |
| LKFN | LAKELAND FINL CORP | 7,837 | $354 | 0.0% | $38.68 | -2.9% | COM | 511656100 |
| — | WPX ENERGY INC | 27,000 | $354 | 0.0% | $11.40 | — | Call | 98212B103 |
| CRVL | CORVEL CORP | 5,415 | $353 | 0.0% | $16.94 | +26.0% | COM | 221006109 |
| KOP | KOPPERS HOLDINGS INC | 13,570 | $353 | 0.0% | $34.59 | -34.1% | COM | 50060P106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 13,300 | $352 | 0.0% | $15.42 | +39.6% | Call | 46269C102 |
| MOS | MOSAIC CO NEW | 12,900 | $352 | 0.0% | $25.85 | +4.1% | Call | 61945C103 |
| IAG | IAMGOLD CORP | 101,610 | $352 | 0.0% | $4.26 | -17.8% | COM | 450913108 |
| — | INNOPHOS HOLDINGS INC | 11,655 | $351 | 0.0% | $44.61 | — | COM | 45774N108 |
| — | SECOO HLDG LTD | 40,000 | $350 | 0.0% | $8.75 | — | ADR | 81367P101 |
| KALV | KALVISTA PHARMACEUTICALS INC | 12,238 | $350 | 0.0% | $21.68 | 0.0% | COM | 483497103 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 48,113 | $350 | 0.0% | $9.74 | — | COM | 44157R109 |
| — | BMC STK HLDGS INC | 19,792 | $349 | 0.0% | $17.68 | — | COM | 05591B109 |
| — | BRIGGS & STRATTON CORP | 29,483 | $349 | 0.0% | $20.44 | — | COM | 109043109 |
| — | ATHENEX INC | 28,486 | $349 | 0.0% | $14.09 | — | COM | 04685N103 |
| — | OAKTREE CAP GROUP LLC | 7,000 | $348 | 0.0% | $39.63 | — | Call | 674001201 |
| — | FORESIGHT ENERGY LP | 131,320 | $347 | 0.0% | $3.93 | — | COM UNT RP INT | 34552U104 |
| KGC | KINROSS GOLD CORP | 100,900 | $347 | 0.0% | $3.28 | +1.6% | Put | 496902404 |
| NX | QUANEX BUILDING PRODUCTS COR | 21,833 | $347 | 0.0% | $15.89 | -10.3% | COM | 747619104 |
| UNFI | UNITED NAT FOODS INC | 26,178 | $347 | 0.0% | $28.15 | -52.1% | COM | 911163103 |
| — | DIEBOLD NXDF INC | 31,352 | $347 | 0.0% | $8.73 | — | COM | 253651103 |
| HRTX | HERON THERAPEUTICS INC | 14,167 | $346 | 0.0% | $27.09 | -3.4% | COM | 427746102 |
| — | SURMODICS INC | 7,941 | $346 | 0.0% | $55.23 | — | COM | 868873100 |
| MYRG | MYR GROUP INC DEL | 10,004 | $346 | 0.0% | $34.06 | -4.4% | COM | 55405W104 |
| — | MAGELLAN HEALTH INC | 5,238 | $345 | 0.0% | $75.00 | — | COM NEW | 559079207 |
| CBZ | CBIZ INC | 17,027 | $345 | 0.0% | $17.17 | +17.7% | COM | 124805102 |
| RNG | RINGCENTRAL INC | 3,200 | $345 | 0.0% | $97.22 | +1.1% | Call | 76680R206 |
| BC | BRUNSWICK CORP | 6,851 | $345 | 0.0% | $46.41 | -4.7% | COM | 117043109 |
| LVHI | LEGG MASON ETF INVESTMENT TR | 13,290 | $344 | 0.0% | $27.89 | — | INT LW VTY HGH | 52468L505 |
| JBHT | HUNT J B TRANS SVCS INC | 3,400 | $344 | 0.0% | $97.81 | -0.6% | Put | 445658107 |
| — | EROS INTL PLC | 37,678 | $344 | 0.0% | $11.59 | — | SHS NEW | G3788M114 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 9,112 | $344 | 0.0% | $37.04 | — | EURO ALPHADEX | 33737J505 |
| — | CORBUS PHARMACEUTICALS HLDGS | 49,300 | $343 | 0.0% | $6.72 | — | Put | 21833P103 |
| HST | HOST HOTELS & RESORTS INC | 18,100 | $342 | 0.0% | $12.82 | +11.5% | Put | 44107P104 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 13,613 | $342 | 0.0% | $13.51 | -4.2% | CL A | 04316A108 |
| WTTR | SELECT ENERGY SVCS INC | 28,464 | $342 | 0.0% | $12.55 | — | CL A COM | 81617J301 |
| — | SIX FLAGS ENTMT CORP NEW | 6,900 | $341 | 0.0% | $53.92 | — | Call | 83001A102 |
| — | VEECO INSTRS INC DEL | 400,000 | $341 | 0.0% | $0.85 | — | NOTE 2.700% 1/1 | 922417AD2 |
| — | ETF MANAGERS TR | 9,327 | $340 | 0.0% | $36.20 | — | ETFMG ALTR HRVST | 26924G508 |
| CRTO | CRITEO S A | 16,957 | $340 | 0.0% | $21.66 | — | SPONS ADS | 226718104 |
| TROW | PRICE T ROWE GROUP INC | 3,400 | $340 | 0.0% | $59.88 | +22.3% | Call | 74144T108 |
| HURN | HURON CONSULTING GROUP INC | 7,210 | $340 | 0.0% | $43.52 | +13.4% | COM | 447462102 |
| — | ZIOPHARM ONCOLOGY INC | 88,000 | $339 | 0.0% | $3.09 | — | Put | 98973P101 |
| — | GROUPON INC | 95,600 | $339 | 0.0% | $4.34 | — | Put | 399473107 |
| PDBC | INVESCO ACTIVELY MANAGD ETF | 20,430 | $339 | 0.0% | $18.50 | — | OPTIMUM YIELD | 46090F100 |
| FOXA | FOX CORP | 9,200 | $338 | 0.0% | $35.41 | 0.0% | Put | 35137L105 |
| CCK | CROWN HOLDINGS INC | 6,200 | $338 | 0.0% | $44.42 | +10.3% | Put | 228368106 |
| BKH | BLACK HILLS CORP | 4,561 | $338 | 0.0% | $46.46 | +13.3% | COM | 092113109 |
| — | INOVALON HLDGS INC | 27,057 | $337 | 0.0% | $10.74 | — | COM CL A | 45781D101 |
| FIZZ | NATIONAL BEVERAGE CORP | 5,817 | $336 | 0.0% | $35.64 | -17.6% | COM | 635017106 |
| KAI | KADANT INC | 3,816 | $336 | 0.0% | $87.32 | -5.7% | COM | 48282T104 |
| CASH | META FINL GROUP INC | 17,070 | $336 | 0.0% | $24.31 | -13.0% | COM | 59100U108 |
| PJT | PJT PARTNERS INC | 8,029 | $336 | 0.0% | $40.86 | -4.2% | COM CL A | 69343T107 |
| — | DYNAVAX TECHNOLOGIES CORP | 45,779 | $335 | 0.0% | $12.36 | — | COM NEW | 268158201 |
| LOPE | GRAND CANYON ED INC | 2,923 | $335 | 0.0% | $107.21 | -3.8% | COM | 38526M106 |
| LBRT | LIBERTY OILFIELD SVCS INC | 21,805 | $335 | 0.0% | $17.28 | -11.3% | COM CL A | 53115L104 |
| — | ENERGOUS CORP | 52,800 | $335 | 0.0% | $10.08 | — | Call | 29272C103 |
| — | TERRAFORM PWR INC | 24,376 | $335 | 0.0% | $11.49 | — | COM CL A | 88104R209 |
| — | ZAGG INC | 36,895 | $334 | 0.0% | $17.18 | — | COM | 98884U108 |
| SUB | ISHARES TR | 3,150 | $334 | 0.0% | $105.97 | — | SHRT NAT MUN ETF | 464288158 |
| — | CLOUDERA INC | 30,500 | $334 | 0.0% | $13.32 | — | Put | 18914U100 |
| QUAL | ISHARES TR | 3,776 | $334 | 0.0% | $74.44 | — | USA QUALITY FCTR | 46432F339 |
| AMKR | AMKOR TECHNOLOGY INC | 39,100 | $334 | 0.0% | $6.43 | +19.9% | Put | 031652100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 25,972 | $334 | 0.0% | $13.60 | 0.0% | SHS NEW | 030111207 |
| BILI | BILIBILI INC | 17,600 | $334 | 0.0% | $14.59 | — | Call | 090040106 |
| — | AMERICA MOVIL SAB DE CV | 23,300 | $333 | 0.0% | $17.91 | — | Call | 02364W105 |
| — | CARROLS RESTAURANT GROUP INC | 33,364 | $333 | 0.0% | $11.72 | — | COM | 14574X104 |
| AGO | ASSURED GUARANTY LTD | 7,500 | $333 | 0.0% | $27.44 | +34.6% | Put | G0585R106 |
| FBNC | FIRST BANCORP N C | 9,594 | $333 | 0.0% | $31.41 | -0.2% | COM | 318910106 |
| SNY | SANOFI | 7,500 | $332 | 0.0% | $43.51 | — | Call | 80105N105 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 3,549 | $332 | 0.0% | $99.28 | -9.5% | COM | 57164Y107 |
| BIGGQ | BIG LOTS INC | 8,700 | $331 | 0.0% | $30.31 | -10.7% | Call | 089302103 |
| — | OPPENHEIMER ETF TR | 5,047 | $331 | 0.0% | $68.30 | — | S&P SMALLCAP 600 | 68386C302 |
| CGNX | COGNEX CORP | 6,500 | $331 | 0.0% | $43.31 | +3.6% | Put | 192422103 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 20,100 | $331 | 0.0% | $17.42 | — | Call | 46140H106 |
| TCBK | TRICO BANCSHARES | 8,412 | $331 | 0.0% | $34.80 | +8.5% | COM | 896095106 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 6,416 | $330 | 0.0% | $38.17 | — | COM | G11196105 |
| NHC | NATIONAL HEALTHCARE CORP | 4,343 | $330 | 0.0% | $68.30 | +16.2% | COM | 635906100 |
| CRSP | CRISPR THERAPEUTICS AG | 9,200 | $329 | 0.0% | $46.37 | -25.4% | Call | H17182108 |
| CMLS | CUMULUS MEDIA INC | 18,284 | $329 | 0.0% | $15.38 | 0.0% | COM CLASS A | 231082801 |
| — | ZYNGA INC | 61,400 | $327 | 0.0% | $3.93 | — | Put | 98986T108 |
| EWG | ISHARES INC | 12,148 | $327 | 0.0% | $29.07 | — | MSCI GERMANY ETF | 464286806 |
| — | OPUS BK IRVINE CALIF | 16,514 | $327 | 0.0% | $26.77 | — | COM | 684000102 |
| — | PRETIUM RES INC | 38,300 | $327 | 0.0% | $9.04 | — | Call | 74139C102 |
| — | CARE COM INC | 16,513 | $326 | 0.0% | $16.13 | — | COM | 141633107 |
| ATRC | ATRICURE INC | 12,180 | $326 | 0.0% | $27.08 | +12.2% | COM | 04963C209 |
| — | ASHFORD HOSPITALITY TR INC | 68,350 | $325 | 0.0% | $6.69 | — | COM SHS | 044103109 |
| XSLV | INVESCO EXCHNG TRADED FD TR | 6,929 | $325 | 0.0% | $46.75 | — | S&P SMLCP LOW | 46138G102 |
| TEX | TEREX CORP NEW | 10,139 | $325 | 0.0% | $34.80 | -8.9% | COM | 880779103 |
| — | COLONY CR REAL ESTATE INC | 20,739 | $325 | 0.0% | $19.18 | — | COM CL A | 19625T101 |
| GVA | GRANITE CONSTR INC | 7,503 | $324 | 0.0% | $49.49 | -10.0% | COM | 387328107 |
| SAM | BOSTON BEER INC | 1,100 | $324 | 0.0% | $209.35 | +30.7% | Call | 100557107 |
| DGRS | WISDOMTREE TR | 9,314 | $324 | 0.0% | $34.86 | — | US S CAP QTY DIV | 97717X651 |
| BOND | PIMCO ETF TR | 3,069 | $324 | 0.0% | $105.38 | — | ACTIVE BD ETF | 72201R775 |
| WT | WISDOMTREE INVTS INC | 45,700 | $323 | 0.0% | $8.57 | -19.7% | Put | 97717P104 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 14,522 | $323 | 0.0% | $24.34 | — | COM SHS | 670699107 |
| XMPT | VANECK VECTORS ETF TR | 12,318 | $321 | 0.0% | $28.81 | — | CEF MUN INCOME E | 92189F460 |
| AG | FIRST MAJESTIC SILVER CORP | 48,556 | $320 | 0.0% | $7.18 | -14.0% | COM | 32076V103 |
| — | PROGENICS PHARMACEUTICALS IN | 68,900 | $320 | 0.0% | $4.77 | — | Put | 743187106 |
| CHGG | CHEGG INC | 8,400 | $320 | 0.0% | $31.93 | +14.1% | Call | 163092109 |
| — | H & E EQUIPMENT SERVICES INC | 12,761 | $320 | 0.0% | $35.66 | — | COM | 404030108 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 12,500 | $319 | 0.0% | $25.49 | — | Call | 399909100 |
| — | AG MTG INVT TR INC | 18,965 | $319 | 0.0% | $18.42 | — | COM | 001228105 |
| WLK | WESTLAKE CHEM CORP | 4,700 | $319 | 0.0% | $62.96 | +2.9% | Call | 960413102 |
| CCS | CENTURY CMNTYS INC | 13,290 | $319 | 0.0% | $20.71 | +2.9% | COM | 156504300 |
| — | EATON VANCE LTD DUR INCOME F | 25,191 | $319 | 0.0% | $13.82 | — | COM | 27828H105 |
| — | DIREXION SHS ETF TR | 7,268 | $319 | 0.0% | $50.39 | — | DAILY MSCI EMERG | 25460E547 |
| JKS | JINKOSOLAR HLDG CO LTD | 17,700 | $319 | 0.0% | $18.02 | — | Call | 47759T100 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 25,351 | $319 | 0.0% | $8.83 | 0.0% | COM | 74366E102 |
| VICR | VICOR CORP | 10,255 | $318 | 0.0% | $44.34 | -16.8% | COM | 925815102 |
| AKBA | AKEBIA THERAPEUTICS INC | 38,893 | $318 | 0.0% | $8.84 | -22.4% | COM | 00972D105 |
| SFM | SPROUTS FMRS MKT INC | 14,700 | $317 | 0.0% | $24.20 | -3.0% | Call | 85208M102 |
| — | JAGGED PEAK ENERGY INC | 30,276 | $317 | 0.0% | $9.22 | — | COM | 47009K107 |
| ESTC | ELASTIC N V | 3,966 | $317 | 0.0% | $83.16 | +0.4% | ORD SHS | N14506104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 5,777 | $316 | 0.0% | $71.86 | -25.6% | COM | 84790A105 |
| — | EROS INTL PLC | 34,600 | $316 | 0.0% | $11.59 | — | Put | G3788M114 |
| — | FIRST DEFIANCE FINL CORP | 10,981 | $316 | 0.0% | $34.81 | — | COM | 32006W106 |
| — | SANDERSON FARMS INC | 2,400 | $316 | 0.0% | $105.61 | — | Call | 800013104 |
| — | DENBURY RES INC | 154,300 | $316 | 0.0% | $2.02 | — | Put | 247916208 |
| — | TALLGRASS ENERGY LP | 12,576 | $315 | 0.0% | $23.23 | — | CLASS A SHS | 874696107 |
| SRE | SEMPRA ENERGY | 2,500 | $315 | 0.0% | $41.81 | +12.8% | Call | 816851109 |
| PRLB | PROTO LABS INC | 3,000 | $315 | 0.0% | $109.42 | +2.5% | Call | 743713109 |
| AES | AES CORP | 17,400 | $315 | 0.0% | $10.03 | +31.3% | Put | 00130H105 |
| — | BLACKROCK SCIENCE & TECH TR | 9,607 | $315 | 0.0% | $21.56 | — | SHS | 09258G104 |
| IMCG | ISHARES TR | 1,334 | $314 | 0.0% | $198.58 | — | MRGSTR MD CP GRW | 464288307 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 23,134 | $314 | 0.0% | $14.54 | — | SHS | G1644T109 |
| CGW | INVESCO EXCHNG TRADED FD TR | 8,841 | $313 | 0.0% | $33.64 | — | S&P GBL WATER | 46138E263 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 24,131 | $313 | 0.0% | $14.64 | -31.9% | SHS USD | G4863A108 |
| — | LIBERTY MEDIA CORP DELAWARE | 11,247 | $312 | 0.0% | $26.38 | — | COM C BRAVES GRP | 531229888 |
| — | BOINGO WIRELESS INC | 13,413 | $312 | 0.0% | $31.22 | — | COM | 09739C102 |
| — | COHERENT INC | 2,200 | $312 | 0.0% | $119.39 | — | Call | 192479103 |
| — | SUMMIT MATLS INC | 19,656 | $312 | 0.0% | $18.39 | — | CL A | 86614U100 |
| — | PROGENICS PHARMACEUTICALS IN | 66,882 | $311 | 0.0% | $4.77 | — | COM | 743187106 |
| — | SVB FINL GROUP | 1,400 | $311 | 0.0% | $212.77 | — | Put | 78486Q101 |
| — | ECHO GLOBAL LOGISTICS INC | 314,000 | $311 | 0.0% | $0.98 | — | NOTE 2.500% 5/0 | 27875TAA9 |
| OLN | OLIN CORP | 13,469 | $311 | 0.0% | $18.63 | +5.8% | COM PAR $1 | 680665205 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 5,553 | $310 | 0.0% | $50.42 | +1.0% | COM NEW | 457985208 |
| DOV | DOVER CORP | 3,300 | $310 | 0.0% | $68.57 | +14.0% | Call | 260003108 |
| RITM | NEW RESIDENTIAL INVT CORP | 18,300 | $309 | 0.0% | $15.95 | — | Put | 64828T201 |
| LE | LANDS END INC NEW | 18,600 | $309 | 0.0% | $18.87 | -9.6% | Call | 51509F105 |
| USIG | ISHARES TR | 5,571 | $308 | 0.0% | $80.49 | — | USD INV GRDE ETF | 464288620 |
| LFVN | LIFEVANTAGE CORP | 21,541 | $308 | 0.0% | $14.47 | +0.3% | COM NEW | 53222K205 |
| ASB | ASSOCIATED BANC CORP | 14,442 | $308 | 0.0% | $19.81 | -15.3% | COM | 045487105 |
| — | ROAN RES INC | 50,371 | $308 | 0.0% | $6.65 | — | CL A COM | 769755109 |
| EDIV | SPDR INDEX SHS FDS | 9,688 | $307 | 0.0% | $31.53 | — | S&P EM MKT DIV | 78463X533 |
| — | MARKER THERAPEUTICS INC | 46,541 | $307 | 0.0% | $6.60 | — | COM | 57055L107 |
| — | REDWOOD TR INC | 315,000 | $307 | 0.0% | $0.97 | — | NOTE 5.625% 7/1 | 758075AD7 |
| — | AVX CORP NEW | 17,687 | $307 | 0.0% | $14.68 | — | COM | 002444107 |
| CTMX | CYTOMX THERAPEUTICS INC | 28,604 | $307 | 0.0% | $16.29 | -9.3% | COM | 23284F105 |
| LMAT | LEMAITRE VASCULAR INC | 9,879 | $306 | 0.0% | $32.65 | -23.8% | COM | 525558201 |
| — | ETF MANAGERS TR | 8,400 | $306 | 0.0% | $36.20 | — | Put | 26924G508 |
| — | HERBALIFE LTD | 289,000 | $305 | 0.0% | $1.06 | — | NOTE 2.625% 3/1 | 42703MAD5 |
| — | ALTRA INDL MOTION CORP | 9,800 | $304 | 0.0% | $37.79 | — | Put | 02208R106 |
| FATE | FATE THERAPEUTICS INC | 17,330 | $304 | 0.0% | $10.74 | +47.0% | COM | 31189P102 |
| — | JAZZ INVESTMENTS I LTD | 300,000 | $304 | 0.0% | $1.07 | — | NOTE 1.875% 8/1 | 472145AB7 |
| ZROZ | PIMCO ETF TR | 2,536 | $303 | 0.0% | $119.48 | — | 25YR+ ZERO U S | 72201R882 |
| — | ZOGENIX INC | 5,500 | $303 | 0.0% | $37.86 | — | Put | 98978L204 |
| SOHU | SOHU COM LTD | 18,277 | $303 | 0.0% | $35.50 | — | SPONSORED ADS | 83410S108 |
| RGR | STURM RUGER & CO INC | 5,700 | $302 | 0.0% | $57.77 | -5.6% | Call | 864159108 |
| OPK | OPKO HEALTH INC | 115,590 | $302 | 0.0% | $4.20 | -27.9% | COM | 68375N103 |
| MYGN | MYRIAD GENETICS INC | 9,100 | $302 | 0.0% | $35.87 | -15.1% | Call | 62855J104 |
| HLIT | HARMONIC INC | 55,703 | $302 | 0.0% | $4.81 | +10.3% | COM | 413160102 |
| GPC | GENUINE PARTS CO | 2,700 | $302 | 0.0% | $76.49 | +10.8% | Put | 372460105 |
| MCRI | MONARCH CASINO & RESORT INC | 6,856 | $301 | 0.0% | $45.60 | -5.8% | COM | 609027107 |
| VIAV | VIAVI SOLUTIONS INC | 24,300 | $301 | 0.0% | $9.65 | +21.4% | Call | 925550105 |
| — | NUVEEN INT DUR QUAL MUN TRM | 22,992 | $301 | 0.0% | $12.78 | — | COM | 670677103 |
| — | AMAG PHARMACEUTICALS INC | 23,410 | $301 | 0.0% | $15.47 | — | COM | 00163U106 |
| EGRX | EAGLE PHARMACEUTICALS INC | 5,949 | $301 | 0.0% | $60.05 | -25.9% | COM | 269796108 |
| HRTX | HERON THERAPEUTICS INC | 12,300 | $301 | 0.0% | $27.09 | -3.4% | Call | 427746102 |
| — | TIVO CORP | 32,300 | $301 | 0.0% | $15.15 | — | Call | 88870P106 |
| RGP | RESOURCES CONNECTION INC | 18,176 | $301 | 0.0% | $15.56 | +7.3% | COM | 76122Q105 |
| WASH | WASHINGTON TR BANCORP | 6,229 | $300 | 0.0% | $33.39 | +2.3% | COM | 940610108 |
| PTEN | PATTERSON UTI ENERGY INC | 21,400 | $300 | 0.0% | $14.34 | -8.6% | Put | 703481101 |
| GXC | SPDR INDEX SHS FDS | 2,993 | $300 | 0.0% | $84.58 | — | S&P CHINA ETF | 78463X400 |
| — | DESPEGAR COM CORP | 20,054 | $299 | 0.0% | $12.42 | — | ORD SHS | G27358103 |
| GALT | GALECTIN THERAPEUTICS INC | 58,373 | $298 | 0.0% | $4.80 | 0.0% | COM NEW | 363225202 |
| UEIC | UNIVERSAL ELECTRS INC | 8,025 | $298 | 0.0% | $46.65 | -34.2% | COM | 913483103 |
| — | CHINA LIFE INS CO LTD | 22,100 | $297 | 0.0% | $14.39 | — | Put | 16939P106 |
| FORR | FORRESTER RESH INC | 6,151 | $297 | 0.0% | $44.08 | +5.7% | COM | 346563109 |
| — | AERIE PHARMACEUTICALS INC | 6,260 | $297 | 0.0% | $60.15 | — | COM | 00771V108 |
| UUUU | ENERGY FUELS INC | 89,566 | $297 | 0.0% | $1.86 | +61.7% | COM NEW | 292671708 |
| WSR | WHITESTONE REIT | 24,686 | $297 | 0.0% | $13.30 | — | COM | 966084204 |
| AL | AIR LEASE CORP | 8,616 | $296 | 0.0% | $35.68 | -11.1% | CL A | 00912X302 |
| — | GLOBAL MED REIT INC | 30,126 | $296 | 0.0% | $7.26 | — | COM NEW | 37954A204 |
| — | VIAVI SOLUTIONS INC | 263,000 | $296 | 0.0% | $1.13 | — | NOTE 1.000% 3/0 | 925550AB1 |
| — | AGENUS INC | 99,416 | $296 | 0.0% | $3.31 | — | COM NEW | 00847G705 |
| VCLT | VANGUARD SCOTTSDALE FDS | 3,225 | $295 | 0.0% | $92.67 | — | LG-TERM COR BD | 92206C813 |
| UCTT | ULTRA CLEAN HLDGS INC | 28,309 | $294 | 0.0% | $17.13 | -37.4% | COM | 90385V107 |
| CLH | CLEAN HARBORS INC | 4,107 | $294 | 0.0% | $62.91 | -1.8% | COM | 184496107 |
| MCY | MERCURY GENL CORP NEW | 5,849 | $293 | 0.0% | $52.92 | -1.9% | COM | 589400100 |
| HZO | MARINEMAX INC | 15,296 | $293 | 0.0% | $20.87 | -8.8% | COM | 567908108 |
| MGNX | MACROGENICS INC | 16,216 | $292 | 0.0% | $20.86 | -17.1% | COM | 556099109 |
| AL | AIR LEASE CORP | 8,500 | $292 | 0.0% | $35.68 | -11.1% | Call | 00912X302 |
| — | 3PEA INTL INC | 36,605 | $291 | 0.0% | $7.95 | — | COM | 88579C109 |
| TUR | ISHARES INC | 11,968 | $291 | 0.0% | $25.38 | — | MSCI TURKEY ETF | 464286715 |
| — | FIESTA RESTAURANT GROUP INC | 22,197 | $291 | 0.0% | $16.89 | — | COM | 31660B101 |
| CVE | CENOVUS ENERGY INC | 33,500 | $291 | 0.0% | $12.36 | -41.2% | Put | 15135U109 |
| FRPT | FRESHPET INC | 6,872 | $291 | 0.0% | $32.01 | +20.3% | COM | 358039105 |
| CRON | CRONOS GROUP INC | 15,781 | $291 | 0.0% | $13.27 | +41.5% | COM | 22717L101 |
| CNX | CNX RESOURCES CORPORATION | 26,900 | $290 | 0.0% | $13.93 | -19.0% | Call | 12653C108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 7,091 | $290 | 0.0% | $36.34 | +2.7% | COM | 293712105 |
| VTI | VANGUARD INDEX FDS | 2,000 | $289 | 0.0% | $97.76 | — | Put | 922908769 |
| — | PDC ENERGY INC | 7,100 | $289 | 0.0% | $31.33 | — | Call | 69327R101 |
| PBE | INVESCO EXCHANGE TRADED FD T | 5,244 | $289 | 0.0% | $53.64 | — | DYNMC BIOTECH | 46137V787 |
| EVH | EVOLENT HEALTH INC | 22,990 | $289 | 0.0% | $23.72 | -33.3% | CL A | 30050B101 |
| PCEF | INVESCO EXCHNG TRADED FD TR | 12,980 | $288 | 0.0% | $22.81 | — | CEF INM COMPSI | 46138E404 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 17,222 | $288 | 0.0% | $22.09 | -21.1% | COM | 55405Y100 |
| — | LOGMEIN INC | 3,600 | $288 | 0.0% | $89.68 | — | Call | 54142L109 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 9,581 | $288 | 0.0% | $33.86 | -9.0% | COM | 02913V103 |
| COLB | COLUMBIA BKG SYS INC | 8,779 | $287 | 0.0% | $26.82 | -2.2% | COM | 197236102 |
| — | CARRIZO OIL & GAS INC | 22,900 | $286 | 0.0% | $12.51 | — | Put | 144577103 |
| — | INSEEGO CORP | 60,568 | $286 | 0.0% | $4.72 | — | COM | 45782B104 |
| ACCO | ACCO BRANDS CORP | 33,436 | $286 | 0.0% | $7.90 | -21.0% | COM | 00081T108 |
| MCHX | MARCHEX INC | 60,541 | $286 | 0.0% | $4.09 | 0.0% | CL B | 56624R108 |
| MUNI | PIMCO ETF TR | 5,300 | $286 | 0.0% | $52.83 | — | INTER MUN BD ACT | 72201R866 |
| — | CADENCE BANCORPORATION | 15,364 | $285 | 0.0% | $16.88 | — | CL A | 12739A100 |
| — | SP PLUS CORP | 8,351 | $285 | 0.0% | $35.53 | — | COM | 78469C103 |
| HLNE | HAMILTON LANE INC | 6,530 | $285 | 0.0% | $44.10 | -6.5% | CL A | 407497106 |
| — | BRIDGEPOINT ED INC | 46,710 | $285 | 0.0% | $6.19 | — | COM | 10807M105 |
| TBPH | THERAVANCE BIOPHARMA INC | 12,604 | $285 | 0.0% | $26.29 | -3.5% | COM | G8807B106 |
| — | KANDI TECHNOLOGIES GROUP INC | 50,600 | $284 | 0.0% | $5.60 | — | Put | 483709101 |
| NYF | ISHARES TR | 5,085 | $284 | 0.0% | $62.55 | — | NEW YORK MUN ETF | 464288323 |
| WGO | WINNEBAGO INDS INC | 9,100 | $283 | 0.0% | $37.22 | -19.3% | Call | 974637100 |
| DGII | DIGI INTL INC | 22,378 | $283 | 0.0% | $12.28 | +1.7% | COM | 253798102 |
| AGM | FEDERAL AGRIC MTG CORP | 3,903 | $283 | 0.0% | $50.27 | +14.0% | CL C | 313148306 |
| — | WESTPAC BKG CORP | 15,164 | $282 | 0.0% | $25.60 | — | SPONSORED ADR | 961214301 |
| EXPD | EXPEDITORS INTL WASH INC | 3,700 | $281 | 0.0% | $65.23 | +1.8% | Put | 302130109 |
| RWX | SPDR INDEX SHS FDS | 7,150 | $281 | 0.0% | $39.41 | — | DJ INTL RL ETF | 78463X863 |
| — | SMART GLOBAL HLDGS INC | 14,648 | $281 | 0.0% | $28.94 | — | SHS | G8232Y101 |
| AVD | AMERICAN VANGUARD CORP | 16,307 | $280 | 0.0% | $19.10 | -10.5% | COM | 030371108 |
| — | EATON VANCE MUN INCOME 2028 | 13,910 | $280 | 0.0% | $19.96 | — | SHS | 27829U105 |
| IBOC | INTERNATIONAL BANCSHARES COR | 7,362 | $280 | 0.0% | $35.15 | -12.4% | COM | 459044103 |
| CRAI | CRA INTL INC | 5,544 | $280 | 0.0% | $35.37 | +15.4% | COM | 12618T105 |
| — | COHEN & STEERS INFRASTRUCTUR | 11,379 | $279 | 0.0% | $22.28 | — | COM | 19248A109 |
| — | AT HOME GROUP INC | 15,590 | $279 | 0.0% | $30.87 | — | COM | 04650Y100 |
| DNLI | DENALI THERAPEUTICS INC | 12,003 | $279 | 0.0% | $18.02 | +16.1% | COM | 24823R105 |
| SAH | SONIC AUTOMOTIVE INC | 18,884 | $279 | 0.0% | $20.41 | -26.5% | CL A | 83545G102 |
| — | GLOBAL BRASS & COPPR HLDGS I | 8,087 | $279 | 0.0% | $29.69 | — | COM | 37953G103 |
| — | AKORN INC | 79,200 | $279 | 0.0% | $13.18 | — | Put | 009728106 |
| PTEN | PATTERSON UTI ENERGY INC | 19,900 | $279 | 0.0% | $14.34 | -8.6% | Call | 703481101 |
| BANF | BANCFIRST CORP | 5,332 | $278 | 0.0% | $48.65 | -3.8% | COM | 05945F103 |
| NYT | NEW YORK TIMES CO | 8,455 | $278 | 0.0% | $22.68 | +22.6% | CL A | 650111107 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 23,792 | $277 | 0.0% | $11.30 | 0.0% | COM | 46005L101 |
| IYC | ISHARES TR | 1,355 | $277 | 0.0% | $134.59 | — | U.S. CNSM SV ETF | 464287580 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 64,295 | $277 | 0.0% | $4.60 | — | SPONSORED ADS | 00215W100 |
| — | HI-CRUSH PARTNERS LP | 62,110 | $276 | 0.0% | $4.03 | — | COM UNIT LTD | 428337109 |
| CNP | CENTERPOINT ENERGY INC | 9,000 | $276 | 0.0% | $23.80 | +4.2% | Call | 15189T107 |
| — | JPMORGAN CHASE & CO | 10,800 | $276 | 0.0% | $26.90 | — | Put | 46625H365 |
| SRCE | 1ST SOURCE CORP | 6,147 | $276 | 0.0% | $41.80 | — | COM | 336901103 |
| — | EATON VANCE FLTING RATE INC | 20,817 | $275 | 0.0% | $15.01 | — | COM | 278279104 |
| — | HORIZON PHARMA PLC | 10,400 | $275 | 0.0% | $17.96 | — | Call | G4617B105 |
| — | ACACIA COMMUNICATIONS INC | 4,788 | $275 | 0.0% | $37.47 | — | COM | 00401C108 |
| — | SCHNITZER STL INDS | 11,400 | $274 | 0.0% | $24.82 | — | Call | 806882106 |
| ARGT | GLOBAL X FDS | 9,906 | $274 | 0.0% | $25.50 | — | GB MSCI AR ETF | 37950E259 |
| FLEX | FLEX LTD | 27,300 | $273 | 0.0% | $7.68 | -6.8% | Call | Y2573F102 |
| — | EXCHANGE TRADED CONCEPTS TR | 11,200 | $273 | 0.0% | $24.38 | — | HULL TACTIC US | 301505806 |
| YEXT | YEXT INC | 12,478 | $273 | 0.0% | $17.38 | +4.4% | COM | 98585N106 |
| DXJ | WISDOMTREE TR | 5,400 | $273 | 0.0% | $54.47 | — | Call | 97717W851 |
| — | INOVIO PHARMACEUTICALS INC | 73,072 | $273 | 0.0% | $5.51 | — | COM NEW | 45773H201 |
| LILA | LIBERTY LATIN AMERICA LTD | 14,142 | $273 | 0.0% | $18.82 | -8.9% | COM CL A | G9001E102 |
| BZH | BEAZER HOMES USA INC | 23,600 | $272 | 0.0% | $12.06 | -0.9% | Put | 07556Q881 |
| SSRM | SSR MNG INC | 21,517 | $272 | 0.0% | $10.17 | +30.0% | COM | 784730103 |
| WLY | WILEY JOHN & SONS INC | 6,135 | $271 | 0.0% | $45.52 | -14.6% | CL A | 968223206 |
| — | FLEETCOR TECHNOLOGIES INC | 1,100 | $271 | 0.0% | $204.94 | — | Call | 339041105 |
| UTL | UNITIL CORP | 5,002 | $271 | 0.0% | $44.91 | +16.2% | COM | 913259107 |
| GFI | GOLD FIELDS LTD NEW | 72,700 | $271 | 0.0% | $2.82 | — | Put | 38059T106 |
| — | MEET GROUP INC | 53,937 | $271 | 0.0% | $4.55 | — | COM | 58513U101 |
| LRGF | ISHARES TR | 8,720 | $271 | 0.0% | $30.16 | — | MULTIFACTOR USA | 46434V282 |
| — | BITAUTO HLDGS LTD | 17,000 | $271 | 0.0% | $23.62 | — | Put | 091727107 |
| MOH | MOLINA HEALTHCARE INC | 1,900 | $270 | 0.0% | $134.32 | +0.7% | Call | 60855R100 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 5,363 | $270 | 0.0% | $50.15 | — | ULTRA SHRT DUR | 46090A887 |
| — | CHINA LIFE INS CO LTD | 20,100 | $270 | 0.0% | $14.39 | — | Call | 16939P106 |
| — | SEACOR HOLDINGS INC | 6,383 | $270 | 0.0% | $43.75 | — | COM | 811904101 |
| SIG | SIGNET JEWELERS LIMITED | 9,944 | $270 | 0.0% | $47.13 | -48.8% | SHS | G81276100 |
| — | BLACKROCK MUNI N Y INTER DUR | 19,800 | $270 | 0.0% | $12.48 | — | COM | 09255F109 |
| DK | DELEK US HLDGS INC NEW | 7,400 | $270 | 0.0% | $30.01 | -10.5% | Call | 24665A103 |
| DY | DYCOM INDS INC | 5,896 | $270 | 0.0% | $88.56 | -38.2% | COM | 267475101 |
| — | INFINERA CORPORATION | 61,997 | $269 | 0.0% | $8.56 | — | COM | 45667G103 |
| — | CONTROL4 CORP | 15,873 | $269 | 0.0% | $32.31 | — | COM | 21240D107 |
| APYX | APYX MED CORP | 42,578 | $269 | 0.0% | $7.73 | 0.0% | COM | 03837C106 |
| PEY | INVESCO EXCHANGE TRADED FD T | 15,014 | $268 | 0.0% | $17.62 | — | HIG YLD EQ DIV | 46137V563 |
| — | TRITON INTL LTD | 8,624 | $268 | 0.0% | $31.06 | — | CL A | G9078F107 |
| IEP | ICAHN ENTERPRISES LP | 3,700 | $268 | 0.0% | $68.97 | — | Call | 451100101 |
| — | CLOUDERA INC | 24,400 | $267 | 0.0% | $13.32 | — | Call | 18914U100 |
| THR | THERMON GROUP HLDGS INC | 10,894 | $267 | 0.0% | $23.70 | +0.6% | COM | 88362T103 |
| CFG | CITIZENS FINL GROUP INC | 8,200 | $267 | 0.0% | $24.68 | +3.9% | Call | 174610105 |
| VNDA | VANDA PHARMACEUTICALS INC | 14,500 | $267 | 0.0% | $21.27 | +7.1% | Put | 921659108 |
| TEO | TELECOM ARGENTINA S A | 18,251 | $266 | 0.0% | $26.02 | — | SPON ADR REP B | 879273209 |
| — | AVON PRODS INC | 90,300 | $265 | 0.0% | $2.30 | — | Call | 054303102 |
| CROX | CROCS INC | 10,300 | $265 | 0.0% | $14.94 | +83.2% | Put | 227046109 |
| AXSM | AXSOME THERAPEUTICS INC | 18,612 | $265 | 0.0% | $9.29 | 0.0% | COM | 05464T104 |
| — | CYMABAY THERAPEUTICS INC | 19,968 | $265 | 0.0% | $11.77 | — | COM | 23257D103 |
| XBIT | XBIOTECH INC | 24,049 | $265 | 0.0% | $6.99 | 0.0% | COM | 98400H102 |
| ACH | OWENS & MINOR INC NEW | 64,263 | $264 | 0.0% | $15.00 | -58.0% | COM | 690732102 |
| — | ULTIMATE SOFTWARE GROUP INC | 800 | $264 | 0.0% | $327.71 | — | Call | 90385D107 |
| CSW | CSW INDUSTRIALS INC | 4,616 | $264 | 0.0% | $48.24 | +8.0% | COM | 126402106 |
| FDVV | FIDELITY | 8,800 | $264 | 0.0% | $27.50 | — | HIGH DIVID ETF | 316092840 |
| CVLG | COVENANT TRANSN GROUP INC | 13,884 | $263 | 0.0% | $13.58 | -21.8% | CL A | 22284P105 |
| MBUU | MALIBU BOATS INC | 6,634 | $263 | 0.0% | $38.75 | +6.8% | COM CL A | 56117J100 |
| DEO | DIAGEO P L C | 1,600 | $262 | 0.0% | $141.17 | — | Call | 25243Q205 |
| — | FBL FINL GROUP INC | 4,180 | $262 | 0.0% | $69.54 | — | CL A | 30239F106 |
| — | PRESIDIO INC | 17,689 | $262 | 0.0% | $14.37 | — | COM | 74102M103 |
| CYTK | CYTOKINETICS INC | 32,378 | $262 | 0.0% | $7.52 | -2.2% | COM NEW | 23282W605 |
| — | CHICOS FAS INC | 61,300 | $262 | 0.0% | $9.43 | — | Call | 168615102 |
| MOD | MODINE MFG CO | 18,905 | $262 | 0.0% | $18.44 | -24.0% | COM | 607828100 |
| EWA | ISHARES INC | 12,115 | $261 | 0.0% | $20.89 | — | MSCI AUST ETF | 464286103 |
| MTN | VAIL RESORTS INC | 1,200 | $261 | 0.0% | $241.62 | -15.4% | Put | 91879Q109 |
| ZG | ZILLOW GROUP INC | 7,611 | $261 | 0.0% | $37.93 | -6.7% | CL A | 98954M101 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 7,925 | $261 | 0.0% | $36.59 | — | EMQQ EM INTERN | 301505889 |
| — | QUOTIENT TECHNOLOGY INC | 26,336 | $260 | 0.0% | $14.35 | — | COM | 749119103 |
| TROX | TRONOX HOLDINGS PLC | 19,800 | $260 | 0.0% | $10.58 | 0.0% | Put | G9087Q102 |
| — | OAKTREE SPECIALTY LENDING CO | 50,071 | $259 | 0.0% | $4.86 | — | COM | 67401P108 |
| — | SELECT INTERIOR CONCEPTS INC | 20,804 | $259 | 0.0% | $12.45 | — | CL A | 816120307 |
| TOTL | SSGA ACTIVE ETF TR | 5,331 | $258 | 0.0% | $48.98 | — | SPDR TR TACTIC | 78467V848 |
| OPK | OPKO HEALTH INC | 98,800 | $258 | 0.0% | $4.20 | -27.9% | Put | 68375N103 |
| — | PACIFIC PREMIER BANCORP | 9,732 | $258 | 0.0% | $25.54 | — | COM | 69478X105 |
| CERS | CERUS CORP | 41,301 | $258 | 0.0% | $6.08 | -0.2% | COM | 157085101 |
| — | PATTERSON COMPANIES INC | 11,800 | $258 | 0.0% | $22.24 | — | Call | 703395103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 39,548 | $258 | 0.0% | $6.66 | — | SPONS ADR 2 ORD | 780097689 |
| IAG | IAMGOLD CORP | 74,100 | $257 | 0.0% | $4.26 | -17.8% | Call | 450913108 |
| — | M D C HLDGS INC | 8,840 | $257 | 0.0% | $28.36 | — | COM | 552676108 |
| DMRC | DIGIMARC CORP NEW | 8,161 | $256 | 0.0% | $27.98 | -11.4% | COM | 25381B101 |
| SKY | SKYLINE CHAMPION CORPORATION | 13,424 | $256 | 0.0% | $26.76 | -31.5% | COM | 830830105 |
| CORN | TEUCRIUM COMMODITY TR | 16,786 | $256 | 0.0% | $15.54 | — | CORN FD SHS | 88166A102 |
| CTBI | COMMUNITY TR BANCORP INC | 6,176 | $254 | 0.0% | $30.78 | +2.1% | COM | 204149108 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 8,700 | $254 | 0.0% | $29.09 | — | INDXX INOVTV ETF | 33741X201 |
| RGR | STURM RUGER & CO INC | 4,800 | $254 | 0.0% | $57.77 | -5.6% | Put | 864159108 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 19,515 | $253 | 0.0% | $14.43 | +1.3% | COM | 37364X109 |
| CMP | COMPASS MINERALS INTL INC | 4,663 | $253 | 0.0% | $46.03 | -7.8% | COM | 20451N101 |
| TXT | TEXTRON INC | 5,000 | $253 | 0.0% | $54.08 | -5.5% | Call | 883203101 |
| SPYG | SPDR SERIES TRUST | 6,786 | $253 | 0.0% | $40.89 | — | PRTFLO S&P500 GW | 78464A409 |
| — | THERAPEUTICSMD INC | 52,000 | $253 | 0.0% | $4.33 | — | Put | 88338N107 |
| — | NANOSTRING TECHNOLOGIES INC | 10,599 | $253 | 0.0% | $20.77 | — | COM | 63009R109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 2,800 | $253 | 0.0% | $77.80 | +7.1% | Put | 759509102 |
| SRE | SEMPRA ENERGY | 2,000 | $252 | 0.0% | $41.81 | +12.8% | Put | 816851109 |
| — | FRANKLIN FINL NETWORK INC | 8,700 | $252 | 0.0% | $32.45 | — | COM | 35352P104 |
| — | PIVOTAL SOFTWARE INC | 12,100 | $252 | 0.0% | $19.31 | — | Put | 72582H107 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 3,266 | $251 | 0.0% | $70.73 | -0.5% | COM | 808625107 |
| VYX | NCR CORP NEW | 9,200 | $251 | 0.0% | $19.13 | -13.4% | Put | 62886E108 |
| TEX | TEREX CORP NEW | 7,800 | $251 | 0.0% | $34.80 | -8.9% | Call | 880779103 |
| SCHO | SCHWAB STRATEGIC TR | 5,002 | $251 | 0.0% | $50.46 | — | SHT TM US TRES | 808524862 |
| — | ALTAIR ENGR INC | 6,827 | $251 | 0.0% | $39.85 | — | COM CL A | 021369103 |
| FOLD | AMICUS THERAPEUTICS INC | 18,392 | $251 | 0.0% | $14.24 | -14.2% | COM | 03152W109 |
| NESR | NATIONAL ENERGY SERVICES REU | 23,983 | $251 | 0.0% | $10.47 | — | SHS | G6375R107 |
| TENB | TENABLE HLDGS INC | 7,941 | $251 | 0.0% | $30.39 | -6.8% | COM | 88025T102 |
| GGB | GERDAU S A | 64,771 | $251 | 0.0% | $3.57 | — | SPON ADR REP PFD | 373737105 |
| — | IMMUNOGEN INC | 92,101 | $250 | 0.0% | $5.42 | — | COM | 45253H101 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 42,955 | $250 | 0.0% | $6.56 | 0.0% | COM | 00973N102 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 6,500 | $250 | 0.0% | $42.52 | — | Put | 833635105 |
| SF | STIFEL FINL CORP | 4,730 | $250 | 0.0% | $28.85 | +5.7% | COM | 860630102 |
| — | SIBANYE STILLWATER | 60,373 | $249 | 0.0% | $4.12 | — | SPONSORED ADR | 825724206 |
| INFY | INFOSYS LTD | 22,800 | $249 | 0.0% | $10.13 | — | Call | 456788108 |
| — | ENERGOUS CORP | 39,230 | $249 | 0.0% | $10.08 | — | COM | 29272C103 |
| MTUS | TIMKENSTEEL CORP | 22,858 | $249 | 0.0% | $15.51 | -25.7% | COM | 887399103 |
| DOMO | DOMO INC | 6,185 | $249 | 0.0% | $26.94 | +13.9% | COM CL B | 257554105 |
| — | L3 TECHNOLOGIES INC | 1,200 | $248 | 0.0% | $173.91 | — | Call | 502413107 |
| — | SHUTTERFLY INC | 6,100 | $248 | 0.0% | $43.97 | — | Put | 82568P304 |
| MPAA | MOTORCAR PTS AMER INC | 13,137 | $248 | 0.0% | $20.42 | -2.4% | COM | 620071100 |
| SPAB | SPDR SERIES TRUST | 8,673 | $248 | 0.0% | $32.57 | — | PORTFOLIO AGRGTE | 78464A649 |
| — | PRETIUM RES INC | 28,900 | $247 | 0.0% | $9.04 | — | COM | 74139C102 |
| VKTX | VIKING THERAPEUTICS INC | 24,800 | $247 | 0.0% | $11.89 | -29.6% | Call | 92686J106 |
| — | LYDALL INC DEL | 10,523 | $247 | 0.0% | $46.36 | — | COM | 550819106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 7,190 | $247 | 0.0% | $35.32 | -7.2% | COM | 199333105 |
| — | ALDER BIOPHARMACEUTICALS INC | 18,074 | $247 | 0.0% | $12.53 | — | COM | 014339105 |
| — | DSW INC | 11,100 | $247 | 0.0% | $28.60 | — | Call | 23334L102 |
| SA | SEABRIDGE GOLD INC | 19,900 | $247 | 0.0% | $12.25 | +11.3% | Call | 811916105 |
| AL | AIR LEASE CORP | 7,200 | $247 | 0.0% | $35.68 | -11.1% | Put | 00912X302 |
| — | FRONTLINE LTD | 38,200 | $247 | 0.0% | $5.90 | — | Put | G3682E192 |
| — | FOCUS FINL PARTNERS INC | 6,883 | $246 | 0.0% | $44.06 | — | COM CL A | 34417P100 |
| MTW | MANITOWOC CO INC | 15,000 | $246 | 0.0% | $30.85 | -46.0% | Put | 563571405 |
| — | CISION LTD | 17,707 | $244 | 0.0% | $15.21 | — | SHS | G1992S109 |
| — | DIREXION SHS ETF TR | 11,700 | $244 | 0.0% | $21.41 | — | Call | 25460E885 |
| — | DIREXION SHS ETF TR | 13,500 | $244 | 0.0% | $26.51 | — | Call | 25490K133 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 13,230 | $243 | 0.0% | $19.29 | — | MULTI ASSET DI | 33738R100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 9,272 | $243 | 0.0% | $28.52 | -8.6% | COM | 704699107 |
| — | DEAN FOODS CO NEW | 80,300 | $243 | 0.0% | $6.86 | — | Call | 242370203 |
| TPC | TUTOR PERINI CORP | 14,138 | $242 | 0.0% | $19.27 | -9.1% | COM | 901109108 |
| — | BASIC ENERGY SVCS INC NEW | 63,570 | $242 | 0.0% | $22.31 | — | COM NEW | 06985P209 |
| — | ACCELERATE DIAGNOSTICS INC | 11,500 | $242 | 0.0% | $14.01 | — | Call | 00430H102 |
| PJP | INVESCO EXCHANGE TRADED FD T | 3,694 | $241 | 0.0% | $67.16 | — | DYNMC PHRMCTLS | 46137V662 |
| ANIK | ANIKA THERAPEUTICS INC | 7,966 | $241 | 0.0% | $41.42 | -17.3% | COM | 035255108 |
| — | ACACIA COMMUNICATIONS INC | 4,200 | $241 | 0.0% | $37.47 | — | Call | 00401C108 |
| PDD | PINDUODUO INC | 9,700 | $241 | 0.0% | $22.44 | — | Call | 722304102 |
| — | MERIDIAN BANCORP INC MD | 15,275 | $240 | 0.0% | $18.52 | — | COM | 58958U103 |
| — | DERMIRA INC | 17,725 | $240 | 0.0% | $7.59 | — | COM | 24983L104 |
| UNM | UNUM GROUP | 7,100 | $240 | 0.0% | $45.68 | -23.8% | Call | 91529Y106 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 4,829 | $240 | 0.0% | $55.60 | — | JAPAN ALPHADEX | 33737J158 |
| — | LAKELAND BANCORP INC | 16,041 | $239 | 0.0% | $17.92 | — | COM | 511637100 |
| PHI | PLDT INC | 10,994 | $239 | 0.0% | $28.18 | — | SPONSORED ADR | 69344D408 |
| — | UNITED FINL BANCORP INC NEW | 16,689 | $239 | 0.0% | $17.33 | — | COM | 910304104 |
| — | DIREXION SHS ETF TR | 6,000 | $238 | 0.0% | $45.51 | — | Call | 25460E554 |
| GLOB | GLOBANT S A | 3,347 | $238 | 0.0% | $46.89 | +43.4% | COM | L44385109 |
| PKX | POSCO | 4,287 | $237 | 0.0% | $61.01 | — | SPONSORED ADR | 693483109 |
| OHI | OMEGA HEALTHCARE INVS INC | 6,200 | $237 | 0.0% | $34.80 | — | Put | 681936100 |
| HVT | HAVERTY FURNITURE INC | 10,833 | $237 | 0.0% | $21.02 | +2.7% | COM | 419596101 |
| MSEX | MIDDLESEX WATER CO | 4,225 | $237 | 0.0% | $40.21 | +40.2% | COM | 596680108 |
| BOOT | BOOT BARN HLDGS INC | 8,037 | $237 | 0.0% | $11.81 | +113.7% | COM | 099406100 |
| ACIC | UNITED INS HLDGS CORP | 14,921 | $237 | 0.0% | $15.82 | -17.6% | COM | 910710102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 4,729 | $237 | 0.0% | $60.97 | -17.1% | COM | 98311A105 |
| — | INSMED INC | 234,000 | $236 | 0.0% | $0.83 | — | NOTE 1.750% 1/1 | 457669AA7 |
| — | G1 THERAPEUTICS INC | 14,206 | $236 | 0.0% | $27.23 | — | COM | 3621LQ109 |
| SAM | BOSTON BEER INC | 800 | $236 | 0.0% | $209.35 | +30.7% | Put | 100557107 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 16,468 | $236 | 0.0% | $15.09 | -0.0% | ORD SHS | G39108108 |
| — | AKORN INC | 67,000 | $236 | 0.0% | $13.18 | — | Call | 009728106 |
| — | HAYNES INTERNATIONAL INC | 7,192 | $236 | 0.0% | $35.92 | — | COM NEW | 420877201 |
| PFG | PRINCIPAL FINL GROUP INC | 4,700 | $236 | 0.0% | $37.87 | +0.1% | Call | 74251V102 |
| ARLO | ARLO TECHNOLOGIES INC | 57,004 | $235 | 0.0% | $8.94 | -38.0% | COM | 04206A101 |
| GNE | GENIE ENERGY LTD | 27,510 | $234 | 0.0% | $8.36 | 0.0% | CL B | 372284208 |
| TDW | TIDEWATER INC NEW | 10,092 | $234 | 0.0% | $28.46 | -21.1% | COM | 88642R109 |
| FOLD | AMICUS THERAPEUTICS INC | 17,200 | $234 | 0.0% | $14.24 | -14.2% | Call | 03152W109 |
| FXR | FIRST TR EXCHANGE TRADED FD | 5,850 | $233 | 0.0% | $34.53 | — | INDLS PROD DUR | 33734X150 |
| GGB | GERDAU S A | 60,000 | $233 | 0.0% | $3.57 | — | Put | 373737105 |
| KT | KT CORP | 18,649 | $233 | 0.0% | $12.97 | — | SPONSORED ADR | 48268K101 |
| IGE | ISHARES TR | 7,439 | $233 | 0.0% | $35.29 | — | NORTH AMERN NAT | 464287374 |
| — | TUPPERWARE BRANDS CORP | 9,100 | $233 | 0.0% | $34.42 | — | Call | 899896104 |
| — | CHUYS HLDGS INC | 10,231 | $233 | 0.0% | $27.93 | — | COM | 171604101 |
| — | CBL & ASSOC PPTYS INC | 150,100 | $233 | 0.0% | $6.65 | — | Call | 124830100 |
| — | NATIONAL WESTN LIFE GROUP IN | 879 | $231 | 0.0% | $296.58 | — | CL A | 638517102 |
| — | NCI BUILDING SYS INC | 37,449 | $231 | 0.0% | $15.82 | — | COM NEW | 628852204 |
| CATO | CATO CORP NEW | 15,414 | $231 | 0.0% | $15.21 | -33.4% | CL A | 149205106 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 565 | $231 | 0.0% | $371.79 | +9.0% | CL A | 31946M103 |
| HST | HOST HOTELS & RESORTS INC | 12,200 | $231 | 0.0% | $12.82 | +11.5% | Call | 44107P104 |
| SYBT | STOCK YDS BANCORP INC | 6,838 | $231 | 0.0% | $36.86 | -5.2% | COM | 861025104 |
| IIIN | INSTEEL INDUSTRIES INC | 11,036 | $231 | 0.0% | $27.04 | -42.5% | COM | 45774W108 |
| — | UNIVAR INC | 10,412 | $231 | 0.0% | $25.09 | — | COM | 91336L107 |
| — | PROOFPOINT INC | 1,900 | $231 | 0.0% | $95.19 | — | Put | 743424103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,100 | $230 | 0.0% | $170.70 | +10.3% | Call | 989207105 |
| TX | TERNIUM SA | 8,493 | $230 | 0.0% | $27.13 | — | SPONSORED ADS | 880890108 |
| JKS | JINKOSOLAR HLDG CO LTD | 12,763 | $230 | 0.0% | $18.02 | — | SPONSORED ADR | 47759T100 |
| HTB | HOMETRUST BANCSHARES INC | 9,078 | $229 | 0.0% | $27.00 | -1.1% | COM | 437872104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 2,500 | $229 | 0.0% | $68.96 | — | Call | 848574109 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 2,502 | $229 | 0.0% | $81.22 | — | DYNMC SOFTWARE | 46137V639 |
| — | TAILORED BRANDS INC | 29,200 | $229 | 0.0% | $18.03 | — | Put | 87403A107 |
| — | LEE ENTERPRISES INC | 69,165 | $228 | 0.0% | $3.30 | — | COM | 523768109 |
| — | GASLOG PARTNERS LP | 10,055 | $228 | 0.0% | $21.78 | — | UNIT LTD PTNRP | Y2687W108 |
| — | NATIONAL CINEMEDIA INC | 32,355 | $228 | 0.0% | $11.34 | — | COM | 635309107 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 5,941 | $228 | 0.0% | $33.53 | — | COM | 65341D102 |
| — | NUVEEN MUN VALUE FD INC | 22,657 | $227 | 0.0% | $9.45 | — | COM | 670928100 |
| AR | ANTERO RES CORP | 25,700 | $227 | 0.0% | $15.08 | -37.4% | Put | 03674X106 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 6,238 | $227 | 0.0% | $36.31 | — | RUSEL 2000 PUR | 46137V498 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 3,948 | $227 | 0.0% | $47.94 | — | CLOUD COMPUTING | 33734X192 |
| — | PINNACLE FINL PARTNERS INC | 4,146 | $227 | 0.0% | $55.53 | — | COM | 72346Q104 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 17,586 | $227 | 0.0% | $13.25 | — | COM | 09255C106 |
| IGHG | PROSHARES TR | 3,062 | $227 | 0.0% | $74.13 | — | INVT INT RT HG | 74347B607 |
| — | LENDINGCLUB CORP | 73,209 | $226 | 0.0% | $3.78 | — | COM | 52603A109 |
| ARDX | ARDELYX INC | 80,671 | $226 | 0.0% | $6.05 | -57.0% | COM | 039697107 |
| — | EXPRESS INC | 52,705 | $225 | 0.0% | $5.67 | — | COM | 30219E103 |
| — | ROYCE MICRO-CAP TR INC | 27,150 | $225 | 0.0% | $9.39 | — | COM | 780915104 |
| — | DIREXION SHS ETF TR | 22,700 | $224 | 0.0% | — | — | Put | 25490K521 |
| — | GRAFTECH INTL LTD | 17,500 | $224 | 0.0% | $12.61 | — | Call | 384313508 |
| ALGT | ALLEGIANT TRAVEL CO | 1,734 | $224 | 0.0% | $115.32 | +4.3% | COM | 01748X102 |
| — | BLACKSTONE GSO FLTING RTE FU | 13,651 | $224 | 0.0% | $17.57 | — | COM | 09256U105 |
| TRNS | TRANSCAT INC | 9,685 | $223 | 0.0% | $22.56 | 0.0% | COM | 893529107 |
| — | MADISON CVRED CALL & EQ STR | 32,721 | $223 | 0.0% | $6.56 | — | COM | 557437100 |
| — | COMPANHIA BRASILEIRA DE DIST | 9,605 | $223 | 0.0% | $20.64 | — | SPN ADR PFD CL A | 20440T201 |
| — | CAROLINA FINL CORP NEW | 6,436 | $222 | 0.0% | $34.78 | — | COM | 143873107 |
| INSP | INSPIRE MED SYS INC | 3,895 | $221 | 0.0% | $42.94 | +25.8% | COM | 457730109 |
| KLIC | KULICKE & SOFFA INDS INC | 9,992 | $221 | 0.0% | $20.28 | -3.2% | COM | 501242101 |
| — | LIVE NATION ENTERTAINMENT IN | 121,000 | $221 | 0.0% | $1.42 | — | NOTE 2.500% 5/1 | 538034AJ8 |
| — | ACER THERAPEUTICS INC | 9,113 | $221 | 0.0% | $24.25 | — | COM | 00444P108 |
| — | ACCELERATE DIAGNOSTICS INC | 10,500 | $221 | 0.0% | $14.01 | — | Put | 00430H102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 4,264 | $221 | 0.0% | $13.27 | -5.1% | COM CL A | 45841N107 |
| TKR | TIMKEN CO | 5,045 | $220 | 0.0% | $43.70 | -2.7% | COM | 887389104 |
| FLTR | VANECK VECTORS ETF TR | 8,754 | $220 | 0.0% | $25.11 | — | INVT GRADE FLTG | 92189F486 |
| — | LEO HOLDINGS CORP | 282,255 | $220 | 0.0% | — | — | Call | G5463L113 |
| CASS | CASS INFORMATION SYS INC | 4,659 | $220 | 0.0% | $39.11 | +9.0% | COM | 14808P109 |
| — | KEANE GROUP INC | 20,184 | $220 | 0.0% | $13.29 | — | COM | 48669A108 |
| — | WORKDAY INC | 93,000 | $220 | 0.0% | $2.37 | — | NOTE 1.500% 7/1 | 98138HAD3 |
| BCRX | BIOCRYST PHARMACEUTICALS | 26,921 | $219 | 0.0% | $6.64 | +29.0% | COM | 09058V103 |
| PODD | INSULET CORP | 2,300 | $219 | 0.0% | $84.53 | +1.4% | Call | 45784P101 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 7,371 | $219 | 0.0% | $29.41 | -4.2% | COM | 205306103 |
| — | EPIZYME INC | 17,736 | $219 | 0.0% | $7.29 | — | COM | 29428V104 |
| — | CENTENNIAL RESOURCE DEV INC | 24,861 | $219 | 0.0% | $12.00 | — | CL A | 15136A102 |
| — | NUANCE COMMUNICATIONS INC | 221,000 | $219 | 0.0% | $0.89 | — | NOTE 1.250% 4/0 | 67020YAN0 |
| XLRE | SELECT SECTOR SPDR TR | 6,027 | $218 | 0.0% | $32.31 | — | RL EST SEL SEC | 81369Y860 |
| — | TRICIDA INC | 5,635 | $218 | 0.0% | $35.25 | — | COM | 89610F101 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 6,200 | $218 | 0.0% | $33.27 | — | SML CAP VAL AL | 33737M409 |
| FND | FLOOR & DECOR HLDGS INC | 5,276 | $218 | 0.0% | $38.71 | -9.3% | CL A | 339750101 |
| BUSE | FIRST BUSEY CORP | 8,937 | $218 | 0.0% | $21.61 | -9.8% | COM NEW | 319383204 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,100 | $218 | 0.0% | $78.02 | +14.3% | Call | 11133T103 |
| MGK | VANGUARD WORLD FD | 1,748 | $217 | 0.0% | $104.94 | — | MEGA GRWTH IND | 921910816 |
| — | VERITIV CORP | 8,238 | $217 | 0.0% | $41.38 | — | COM | 923454102 |
| ICHR | ICHOR HOLDINGS | 9,605 | $217 | 0.0% | $21.27 | -4.3% | SHS | G4740B105 |
| GABC | GERMAN AMERN BANCORP INC | 7,376 | $217 | 0.0% | $28.28 | -11.6% | COM | 373865104 |
| PLOW | DOUGLAS DYNAMICS INC | 5,712 | $217 | 0.0% | $43.45 | -14.3% | COM | 25960R105 |
| DOV | DOVER CORP | 2,300 | $216 | 0.0% | $68.57 | +14.0% | Put | 260003108 |
| — | VIRNETX HLDG CORP | 34,114 | $216 | 0.0% | $4.91 | — | COM | 92823T108 |
| — | TRIPLE-S MGMT CORP | 9,437 | $216 | 0.0% | $28.62 | — | CL B | 896749108 |
| RNG | RINGCENTRAL INC | 2,000 | $216 | 0.0% | $97.22 | +1.1% | Put | 76680R206 |
| — | NABORS INDUSTRIES LTD | 62,700 | $216 | 0.0% | $6.57 | — | Put | G6359F103 |
| QURE | UNIQURE NV | 3,600 | $215 | 0.0% | $38.63 | +15.6% | Put | N90064101 |
| — | AVANGRID INC | 4,266 | $215 | 0.0% | $50.37 | — | COM | 05351W103 |
| AGYS | AGILYSYS INC | 10,120 | $215 | 0.0% | $14.84 | +24.5% | COM | 00847J105 |
| EMBJ | EMBRAER S A | 11,300 | $215 | 0.0% | $20.19 | — | Put | 29082A107 |
| AR | ANTERO RES CORP | 24,400 | $215 | 0.0% | $15.08 | -37.4% | Call | 03674X106 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 2,500 | $215 | 0.0% | $86.47 | — | Call | 46138W107 |
| — | HANCOCK JOHN PFD INCOME FD I | 11,457 | $215 | 0.0% | $18.77 | — | COM | 41021P103 |
| — | AIMMUNE THERAPEUTICS INC | 9,630 | $215 | 0.0% | $24.71 | — | COM | 00900T107 |
| EXR | EXTRA SPACE STORAGE INC | 2,100 | $214 | 0.0% | $60.14 | +23.4% | Put | 30225T102 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 8,730 | $214 | 0.0% | $27.48 | -11.2% | COM | 915271100 |
| — | BP PRUDHOE BAY RTY TR | 8,000 | $213 | 0.0% | $25.55 | — | Call | 055630107 |
| — | WNS HOLDINGS LTD | 3,990 | $213 | 0.0% | $45.46 | — | SPON ADR | 92932M101 |
| TCX | TUCOWS INC | 2,628 | $213 | 0.0% | $57.22 | +27.3% | COM NEW | 898697206 |
| DTE | DTE ENERGY CO | 1,700 | $212 | 0.0% | $78.95 | +1.4% | Put | 233331107 |
| — | WELLS FARGO UTILITIES AND HI | 16,150 | $212 | 0.0% | $12.41 | — | WF UTILITIES INC | 94987E109 |
| — | INFINERA CORPORATION | 48,800 | $212 | 0.0% | $8.56 | — | Call | 45667G103 |
| EWS | ISHARES INC | 8,924 | $212 | 0.0% | $21.13 | — | MSCI SINGPOR ETF | 46434G780 |
| — | CHAPARRAL ENERGY INC | 37,273 | $212 | 0.0% | $5.69 | — | COM CL A | 15942R208 |
| HWKN | HAWKINS INC | 5,713 | $211 | 0.0% | $20.48 | -0.2% | COM | 420261109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 17,300 | $211 | 0.0% | $21.08 | -28.5% | Call | 03823U102 |
| — | DIREXION SHS ETF TR | 11,500 | $211 | 0.0% | $35.42 | — | DAILY S&P BIOTEC | 25460E539 |
| — | TURQUOISE HILL RES LTD | 128,301 | $211 | 0.0% | $2.63 | — | COM | 900435108 |
| — | LIBERTY MEDIA CORP DELAWARE | 7,516 | $210 | 0.0% | $25.91 | — | COM A BRAVES GRP | 531229706 |
| — | PREFERRED APT CMNTYS INC | 14,191 | $210 | 0.0% | $16.29 | — | COM | 74039L103 |
| III | INFORMATION SERVICES GROUP I | 56,021 | $209 | 0.0% | $3.39 | +3.1% | COM | 45675Y104 |
| — | FRONTIER COMMUNICATIONS CORP | 105,000 | $209 | 0.0% | $4.67 | — | Call | 35906A306 |
| HIG | HARTFORD FINL SVCS GROUP INC | 4,200 | $209 | 0.0% | $39.19 | +4.0% | Call | 416515104 |
| — | OFFICE DEPOT INC | 57,600 | $209 | 0.0% | $3.61 | — | Put | 676220106 |
| AXGN | AXOGEN INC | 9,913 | $209 | 0.0% | $41.63 | -56.1% | COM | 05463X106 |
| — | TRI CONTL CORP | 7,946 | $209 | 0.0% | $20.98 | — | COM | 895436103 |
| CAC | CAMDEN NATL CORP | 5,000 | $209 | 0.0% | $31.05 | +2.0% | COM | 133034108 |
| — | ENCORE CAP GROUP INC | 220,000 | $209 | 0.0% | $0.95 | — | NOTE 3.000% 7/0 | 292554AF9 |
| AXTA | AXALTA COATING SYS LTD | 8,300 | $209 | 0.0% | $27.33 | -5.8% | Put | G0750C108 |
| PZT | INVESCO EXCHNG TRADED FD TR | 8,490 | $209 | 0.0% | $23.90 | — | NY AMT FRE MUN | 46138E529 |
| PWZ | INVESCO EXCHNG TRADED FD TR | 7,902 | $208 | 0.0% | $25.96 | — | CALIF AMT MUN | 46138E206 |
| — | FRANKS INTL N V | 33,618 | $208 | 0.0% | $7.65 | — | COM | N33462107 |
| SR | SPIRE INC | 2,520 | $207 | 0.0% | $72.65 | — | COM | 84857L101 |
| HCI | HCI GROUP INC | 4,837 | $207 | 0.0% | $41.08 | +12.0% | COM | 40416E103 |
| — | SOLID BIOSCIENCES INC | 22,453 | $207 | 0.0% | $26.86 | — | COM | 83422E105 |
| SYNA | SYNAPTICS INC | 5,200 | $207 | 0.0% | $41.91 | -5.7% | Put | 87157D109 |
| ECC | EAGLE PT CR CO LLC | 12,431 | $207 | 0.0% | $18.18 | — | COM | 269808101 |
| — | SANDERSON FARMS INC | 1,569 | $207 | 0.0% | $105.61 | — | COM | 800013104 |
| — | MODEL N INC | 11,789 | $207 | 0.0% | $15.57 | — | COM | 607525102 |
| — | NAVISTAR INTL CORP NEW | 6,400 | $207 | 0.0% | $26.20 | — | Call | 63934E108 |
| BWFG | BANKWELL FINL GROUP INC | 7,047 | $206 | 0.0% | $22.98 | +6.2% | COM | 06654A103 |
| CDNA | CAREDX INC | 6,552 | $206 | 0.0% | $24.45 | +19.1% | COM | 14167L103 |
| — | INFINERA CORPORATION | 259,000 | $205 | 0.0% | $0.79 | — | NOTE 2.125% 9/0 | 45667GAC7 |
| PDFS | PDF SOLUTIONS INC | 16,647 | $205 | 0.0% | $11.04 | +0.1% | COM | 693282105 |
| MLAB | MESA LABS INC | 889 | $205 | 0.0% | $173.35 | +26.8% | COM | 59064R109 |
| MPT | MEDICAL PPTYS TRUST INC | 11,100 | $205 | 0.0% | $16.39 | — | Call | 58463J304 |
| NVGS | NAVIGATOR HOLDINGS LTD | 18,660 | $205 | 0.0% | $10.20 | -2.7% | SHS | Y62132108 |
| GSBD | GOLDMAN SACHS BDC INC | 9,970 | $205 | 0.0% | $22.17 | -7.8% | SHS | 38147U107 |
| — | EATON VANCE MUN BD FD | 16,501 | $205 | 0.0% | $11.97 | — | COM | 27827X101 |
| AZO | AUTOZONE INC | 200 | $205 | 0.0% | $743.58 | +20.7% | Put | 053332102 |
| EXR | EXTRA SPACE STORAGE INC | 2,000 | $204 | 0.0% | $60.14 | +23.4% | Call | 30225T102 |
| — | EXACT SCIENCES CORP | 200,000 | $204 | 0.0% | $1.02 | — | NOTE 0.375% 3/1 | 30063PAB1 |
| — | CRESTWOOD EQUITY PARTNERS LP | 5,800 | $204 | 0.0% | $32.07 | — | Call | 226344208 |
| — | FRONT YD RESIDENTIAL CORP | 21,981 | $204 | 0.0% | $9.91 | — | COM | 35904G107 |
| — | JACOBS ENGR GROUP INC | 2,700 | $203 | 0.0% | $63.16 | — | Call | 469814107 |
| — | THERAPEUTICSMD INC | 41,344 | $202 | 0.0% | $4.33 | — | COM | 88338N107 |
| TRMD | TORM PLC | 26,815 | $202 | 0.0% | $3.13 | -3.1% | SHS CL A | G89479102 |
| — | CHASE CORP | 2,185 | $202 | 0.0% | $114.55 | — | COM | 16150R104 |
| — | DNP SELECT INCOME FD | 17,546 | $202 | 0.0% | $10.71 | — | COM | 23325P104 |
| SSYS | STRATASYS LTD | 8,500 | $202 | 0.0% | $24.49 | -1.7% | Put | M85548101 |
| — | DUFF & PHELPS GLB UTL INC FD | 13,459 | $201 | 0.0% | $15.29 | — | COM | 26433C105 |
| — | MISONIX INC | 10,451 | $201 | 0.0% | $19.23 | — | COM | 604871103 |
| PPC | PILGRIMS PRIDE CORP NEW | 9,000 | $201 | 0.0% | $18.75 | +4.6% | Put | 72147K108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 7,600 | $201 | 0.0% | $15.42 | +39.6% | Put | 46269C102 |
| BBSI | BARRETT BUSINESS SERVICES IN | 2,593 | $201 | 0.0% | $15.93 | -1.0% | COM | 068463108 |
| LZB | LA Z BOY INC | 6,093 | $201 | 0.0% | $28.35 | +11.4% | COM | 505336107 |
| FFIC | FLUSHING FINL CORP | 9,195 | $201 | 0.0% | $17.75 | -12.0% | COM | 343873105 |
| — | WILLSCOT CORP | 18,101 | $201 | 0.0% | $16.69 | — | COM | 971375126 |
| DFE | WISDOMTREE TR | 3,421 | $200 | 0.0% | $60.13 | — | EUROPE SMCP DV | 97717W869 |
| — | MEI PHARMA INC | 65,041 | $200 | 0.0% | $3.07 | — | COM NEW | 55279B202 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 5,200 | $200 | 0.0% | $42.52 | — | Call | 833635105 |
| QURE | UNIQURE NV | 3,349 | $200 | 0.0% | $38.63 | +15.6% | SHS | N90064101 |
| — | GENERAL MTRS CO | 10,295 | $200 | 0.0% | — | — | Call | 37045V126 |
| MTDR | MATADOR RES CO | 10,300 | $199 | 0.0% | $25.40 | -26.6% | Call | 576485205 |
| — | REALPAGE INC | 3,285 | $199 | 0.0% | $61.42 | — | COM | 75606N109 |
| SCHB | SCHWAB STRATEGIC TR | 2,919 | $199 | 0.0% | $53.02 | — | US BRD MKT ETF | 808524102 |
| GSBC | GREAT SOUTHN BANCORP INC | 3,838 | $199 | 0.0% | $49.70 | +6.8% | COM | 390905107 |
| FBK | FB FINL CORP | 6,264 | $199 | 0.0% | $35.31 | -11.2% | COM | 30257X104 |
| — | DYNAVAX TECHNOLOGIES CORP | 27,200 | $199 | 0.0% | $12.36 | — | Call | 268158201 |
| SLQD | ISHARES TR | 3,943 | $199 | 0.0% | $49.80 | — | 0-5YR INVT GR CP | 46434V100 |
| — | WESTERN ASSET INVT GRADE DEF | 9,894 | $198 | 0.0% | $20.98 | — | COM | 95790A101 |
| — | ENERPLUS CORP | 23,600 | $198 | 0.0% | $8.45 | — | Put | 292766102 |
| ILTB | ISHARES TR | 3,166 | $198 | 0.0% | $59.84 | — | CORE LT USDB ETF | 464289479 |
| — | LIBERTY MEDIA CORP DELAWARE | 5,792 | $197 | 0.0% | $32.64 | — | COM SER A FRMLA | 531229870 |
| POST | POST HLDGS INC | 1,800 | $197 | 0.0% | $59.22 | +10.6% | Call | 737446104 |
| MTW | MANITOWOC CO INC | 12,000 | $197 | 0.0% | $30.85 | -46.0% | Call | 563571405 |
| IPGP | IPG PHOTONICS CORP | 1,300 | $197 | 0.0% | $196.18 | -27.8% | Put | 44980X109 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 6,572 | $197 | 0.0% | $41.78 | -31.4% | COM | 74112D101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 5,200 | $196 | 0.0% | $38.99 | +2.4% | Call | 83417M104 |
| FF | FUTUREFUEL CORPORATION | 14,633 | $196 | 0.0% | $4.53 | +32.1% | COM | 36116M106 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 5,200 | $196 | 0.0% | $38.99 | +2.4% | Put | 83417M104 |
| — | ENDURANCE INTL GROUP HLDGS I | 26,987 | $196 | 0.0% | $7.56 | — | COM | 29272B105 |
| — | PATTERN ENERGY GROUP INC | 8,900 | $196 | 0.0% | $19.41 | — | Call | 70338P100 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 1,525 | $195 | 0.0% | $137.99 | — | FTSE RAFI 1500 | 46137V597 |
| GFI | GOLD FIELDS LTD NEW | 52,400 | $195 | 0.0% | $2.82 | — | Call | 38059T106 |
| — | U S WELL SVCS INC | 24,459 | $195 | 0.0% | $7.97 | — | CL A | 91274U101 |
| — | DICERNA PHARMACEUTICALS INC | 13,281 | $195 | 0.0% | $10.81 | — | COM | 253031108 |
| — | DIREXION SHS ETF TR | 9,300 | $194 | 0.0% | $21.41 | — | Put | 25460E885 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 16,700 | $194 | 0.0% | $12.07 | — | COM | 01879R106 |
| AMBA | AMBARELLA INC | 4,505 | $194 | 0.0% | $36.33 | +8.9% | SHS | G037AX101 |
| HMY | HARMONY GOLD MNG LTD | 102,200 | $194 | 0.0% | $1.61 | — | Call | 413216300 |
| — | TRITON INTL LTD | 6,200 | $193 | 0.0% | $31.06 | — | Put | G9078F107 |
| SIGA | SIGA TECHNOLOGIES INC | 32,158 | $193 | 0.0% | $4.88 | +0.7% | COM | 826917106 |
| — | SIENTRA INC | 22,542 | $193 | 0.0% | $16.72 | — | COM | 82621J105 |
| — | UXIN LTD | 51,000 | $193 | 0.0% | $3.78 | — | ADS | 91818X108 |
| FYX | FIRST TR SML CP CORE ALPHA F | 3,126 | $193 | 0.0% | $47.94 | — | COM SHS | 33734Y109 |
| YETI | YETI HLDGS INC | 6,373 | $193 | 0.0% | $17.57 | +23.9% | COM | 98585X104 |
| VISN | COMMSCOPE HLDG CO INC | 8,919 | $193 | 0.0% | $32.77 | -35.9% | COM | 20337X109 |
| BOOM | DMC GLOBAL INC | 3,867 | $192 | 0.0% | $32.67 | +22.7% | COM | 23291C103 |
| TDC | TERADATA CORP DEL | 4,400 | $192 | 0.0% | $33.79 | +32.9% | Call | 88076W103 |
| — | ENTERCOM COMMUNICATIONS CORP | 36,602 | $192 | 0.0% | $6.26 | — | CL A | 293639100 |
| — | COHEN & STEERS LTD DUR PFD I | 8,106 | $192 | 0.0% | $24.37 | — | COM | 19248C105 |
| AYI | ACUITY BRANDS INC | 1,600 | $192 | 0.0% | $140.23 | -13.3% | Call | 00508Y102 |
| AMP | AMERIPRISE FINL INC | 1,500 | $192 | 0.0% | $101.64 | +7.6% | Put | 03076C106 |
| CLBK | COLUMBIA FINL INC | 12,244 | $192 | 0.0% | $16.26 | -4.4% | COM | 197641103 |
| — | BIOMARIN PHARMACEUTICAL INC | 187,000 | $191 | 0.0% | $1.02 | — | NOTE 0.599% 8/0 | 09061GAH4 |
| — | CONSOLIDATED COMM HLDGS INC | 17,441 | $191 | 0.0% | $13.08 | — | COM | 209034107 |
| — | TRUECAR INC | 28,812 | $191 | 0.0% | $12.81 | — | COM | 89785L107 |
| — | PDC ENERGY INC | 4,700 | $191 | 0.0% | $31.33 | — | Put | 69327R101 |
| UDR | UDR INC | 4,200 | $191 | 0.0% | $27.74 | +21.8% | Call | 902653104 |
| — | VANECK VECTORS ETF TR | 9,291 | $191 | 0.0% | $20.03 | — | RUSSIA ETF | 92189F403 |
| EC | ECOPETROL S A | 8,906 | $191 | 0.0% | $20.08 | — | SPONSORED ADS | 279158109 |
| CLW | CLEARWATER PAPER CORP | 9,816 | $191 | 0.0% | $41.08 | -30.0% | COM | 18538R103 |
| QLYS | QUALYS INC | 2,300 | $190 | 0.0% | $81.43 | +2.2% | Call | 74758T303 |
| — | CSG SYS INTL INC | 181,000 | $190 | 0.0% | $1.05 | — | NOTE 4.250% 3/1 | 126349AF6 |
| — | CBL & ASSOC PPTYS INC | 122,744 | $190 | 0.0% | $6.65 | — | COM | 124830100 |
| HBNC | HORIZON BANCORP INC | 11,800 | $190 | 0.0% | $19.04 | -12.1% | COM | 440407104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 80,610 | $189 | 0.0% | $4.66 | -50.2% | COM | 88162F105 |
| FXU | FIRST TR EXCHANGE TRADED FD | 6,696 | $189 | 0.0% | $26.27 | — | UTILITIES ALPH | 33734X184 |
| BBD | BANCO BRADESCO S A | 17,330 | $189 | 0.0% | $10.40 | — | Call | 059460303 |
| — | ALLIANZGI EQUITY & CONV INCO | 8,791 | $189 | 0.0% | $20.13 | — | COM | 018829101 |
| PKG | PACKAGING CORP AMER | 1,900 | $189 | 0.0% | $83.09 | -7.3% | Put | 695156109 |
| — | REAVES UTIL INCOME FD | 5,625 | $189 | 0.0% | $31.52 | — | COM SH BEN INT | 756158101 |
| — | DCP MIDSTREAM LP | 5,700 | $188 | 0.0% | $33.32 | — | Call | 23311P100 |
| DGRW | WISDOMTREE TR | 4,355 | $188 | 0.0% | $39.90 | — | US QTLY DIV GRT | 97717X669 |
| NGL | NGL ENERGY PARTNERS LP | 13,400 | $188 | 0.0% | $13.19 | — | Call | 62913M107 |
| EWG | ISHARES INC | 7,000 | $188 | 0.0% | $29.07 | — | Call | 464286806 |
| — | DIREXION SHS ETF TR | 7,784 | $188 | 0.0% | $23.91 | — | DL FTSE BLL 3X | 25459W771 |
| MTH | MERITAGE HOMES CORP | 4,200 | $188 | 0.0% | $20.69 | +3.4% | Call | 59001A102 |
| MTH | MERITAGE HOMES CORP | 4,200 | $188 | 0.0% | $20.69 | +3.4% | Put | 59001A102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 8,900 | $187 | 0.0% | $29.80 | — | Put | 875465106 |
| VCYT | VERACYTE INC | 7,493 | $187 | 0.0% | $10.55 | +81.0% | COM | 92337F107 |
| — | LIVENT CORP | 15,200 | $187 | 0.0% | $12.29 | — | Call | 53814L108 |
| CHGG | CHEGG INC | 4,900 | $187 | 0.0% | $31.93 | +14.1% | Put | 163092109 |
| RES | RPC INC | 16,411 | $187 | 0.0% | $12.92 | -24.9% | COM | 749660106 |
| — | SHUTTERFLY INC | 4,600 | $187 | 0.0% | $43.97 | — | Call | 82568P304 |
| — | EATON VANCE TX MNG BY WRT OP | 12,427 | $187 | 0.0% | $15.40 | — | COM | 27828Y108 |
| — | BOULDER GROWTH & INCOME FD I | 17,318 | $187 | 0.0% | $8.55 | — | COM | 101507101 |
| IHG | INTERCONTINENTAL HOTELS GROU | 3,049 | $187 | 0.0% | $61.33 | — | SPONSORED ADS | 45857P806 |
| SSRM | SSR MNG INC | 14,700 | $186 | 0.0% | $10.17 | +30.0% | Call | 784730103 |
| — | RETAIL VALUE INC | 5,963 | $186 | 0.0% | $32.56 | — | COM | 76133Q102 |
| — | KANDI TECHNOLOGIES GROUP INC | 33,092 | $186 | 0.0% | $5.60 | — | COM | 483709101 |
| — | ORBCOMM INC | 27,487 | $186 | 0.0% | $10.88 | — | COM | 68555P100 |
| — | GTT COMMUNICATIONS INC | 5,348 | $186 | 0.0% | $25.73 | — | COM | 362393100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 11,900 | $186 | 0.0% | $13.24 | +18.8% | Call | 50077B207 |
| — | RUBIUS THERAPEUTICS INC | 10,289 | $186 | 0.0% | $18.08 | — | COM | 78116T103 |
| — | INTERPUBLIC GROUP COS INC | 8,800 | $185 | 0.0% | $17.13 | -1.5% | Put | 460690100 |
| — | EVO PMTS INC | 6,384 | $185 | 0.0% | $27.20 | — | CL A COM | 26927E104 |
| — | CEDAR REALTY TRUST INC | 54,391 | $185 | 0.0% | $5.06 | — | COM NEW | 150602209 |
| OBK | ORIGIN BANCORP INC | 5,403 | $184 | 0.0% | $38.92 | -10.5% | COM | 68621T102 |
| — | ROCKWELL MED INC | 32,273 | $184 | 0.0% | $4.92 | — | COM | 774374102 |
| ANIP | ANI PHARMACEUTICALS INC | 2,609 | $184 | 0.0% | $57.35 | +2.6% | COM | 00182C103 |
| SOHU | SOHU COM LTD | 11,100 | $184 | 0.0% | $35.50 | — | Call | 83410S108 |
| VLUE | ISHARES TR | 2,301 | $184 | 0.0% | $82.26 | — | EDGE MSCI USA VL | 46432F388 |
| GERN | GERON CORP | 110,127 | $183 | 0.0% | $2.42 | -43.6% | COM | 374163103 |
| HBAN | HUNTINGTON BANCSHARES INC | 14,400 | $183 | 0.0% | $9.84 | -0.9% | Call | 446150104 |
| — | INVESCO SR INCOME TR | 43,621 | $183 | 0.0% | $4.21 | — | COM | 46131H107 |
| — | PIVOTAL SOFTWARE INC | 8,800 | $183 | 0.0% | $19.31 | — | Call | 72582H107 |
| OLN | OLIN CORP | 7,900 | $183 | 0.0% | $18.63 | +5.8% | Call | 680665205 |
| — | INTRA CELLULAR THERAPIES INC | 15,025 | $183 | 0.0% | $19.88 | — | COM | 46116X101 |
| DLAPQ | DELTA APPAREL INC | 8,203 | $182 | 0.0% | $22.46 | 0.0% | COM | 247368103 |
| ISCV | ISHARES TR | 1,323 | $182 | 0.0% | $138.62 | — | MRNING SM CP ETF | 464288703 |
| — | ANAPLAN INC | 4,616 | $182 | 0.0% | $26.58 | — | COM | 03272L108 |
| WVE | WAVE LIFE SCIENCES LTD | 4,675 | $182 | 0.0% | $42.45 | -4.4% | SHS | Y95308105 |
| — | HCP INC | 5,800 | $182 | 0.0% | $27.31 | — | Call | 40414L109 |
| — | ZYNGA INC | 33,900 | $181 | 0.0% | $3.93 | — | Call | 98986T108 |
| CWEN/A | CLEARWAY ENERGY INC | 12,464 | $181 | 0.0% | $12.69 | -20.2% | CL A | 18539C105 |
| CNOB | CONNECTONE BANCORP INC NEW | 9,202 | $181 | 0.0% | $19.51 | -12.0% | COM | 20786W107 |
| HIMX | HIMAX TECHNOLOGIES INC | 56,600 | $181 | 0.0% | $8.08 | — | Put | 43289P106 |
| — | LAZARD LTD | 5,000 | $181 | 0.0% | $40.71 | — | Call | G54050102 |
| — | FIVE PRIME THERAPEUTICS INC | 13,451 | $180 | 0.0% | $13.27 | — | COM | 33830X104 |
| — | GNC HLDGS INC | 65,400 | $179 | 0.0% | $3.40 | — | Call | 36191G107 |
| SUSB | ISHARES TR | 7,141 | $179 | 0.0% | $25.06 | — | ESG 1 5 YR USD | 46435G243 |
| — | SUNPOWER CORP | 27,400 | $178 | 0.0% | $8.25 | — | Call | 867652406 |
| TWI | TITAN INTL INC ILL | 29,712 | $177 | 0.0% | $8.41 | -33.5% | COM | 88830M102 |
| DLTH | DULUTH HLDGS INC | 7,431 | $177 | 0.0% | $27.01 | -12.0% | COM CL B | 26443V101 |
| IEO | ISHARES TR | 3,044 | $177 | 0.0% | $74.22 | — | US OIL GS EX ETF | 464288851 |
| FTI | TECHNIPFMC PLC | 7,500 | $176 | 0.0% | $18.42 | -13.7% | Call | G87110105 |
| — | MR COOPER GROUP INC | 18,322 | $176 | 0.0% | $11.68 | — | COM | 62482R107 |
| FLRN | SPDR SER TR | 5,722 | $176 | 0.0% | $30.74 | — | BLOMBERG BRC INV | 78468R200 |
| EIDO | ISHARES TR | 6,822 | $176 | 0.0% | $25.52 | — | MSCI INDONIA ETF | 46429B309 |
| TREE | LENDINGTREE INC NEW | 500 | $176 | 0.0% | $256.22 | — | Call | 52603B107 |
| LXRX | LEXICON PHARMACEUTICALS INC | 31,600 | $176 | 0.0% | $10.55 | -42.2% | Call | 528872302 |
| PEBO | PEOPLES BANCORP INC | 5,675 | $176 | 0.0% | $31.72 | +1.1% | COM | 709789101 |
| — | MIRATI THERAPEUTICS INC | 2,400 | $176 | 0.0% | $39.78 | — | Call | 60468T105 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 14,716 | $175 | 0.0% | $11.86 | — | COM SHS BEN INT | 288578107 |
| AN | AUTONATION INC | 4,900 | $175 | 0.0% | $39.33 | -7.8% | Put | 05329W102 |
| — | PARK ELECTROCHEMICAL CORP | 11,158 | $175 | 0.0% | $19.11 | — | COM | 700416209 |
| — | UNILEVER N V | 3,000 | $175 | 0.0% | $54.31 | — | Call | 904784709 |
| GOOD | GLADSTONE COML CORP | 8,382 | $174 | 0.0% | $20.48 | — | COM | 376536108 |
| VNLA | JANUS DETROIT STR TR | 3,500 | $174 | 0.0% | $49.85 | — | HENDRSN SHRT ETF | 47103U886 |
| PNR | PENTAIR PLC | 3,900 | $174 | 0.0% | $37.61 | +0.3% | Call | G7S00T104 |
| — | INDEXIQ ETF TR | 6,346 | $174 | 0.0% | $26.69 | — | IQ GLB RES ETF | 45409B883 |
| IXUS | ISHARES TR | 2,990 | $174 | 0.0% | $54.25 | — | CORE MSCI TOTAL | 46432F834 |
| — | WEATHERFORD INTL PLC | 248,600 | $174 | 0.0% | $1.61 | — | Put | G48833100 |
| — | PRIMO WTR CORP | 11,246 | $174 | 0.0% | $17.37 | — | COM | 74165N105 |
| MBWM | MERCANTILE BANK CORP | 5,295 | $173 | 0.0% | $24.81 | +3.2% | COM | 587376104 |
| DCO | DUCOMMUN INC DEL | 3,973 | $173 | 0.0% | $32.22 | +27.3% | COM | 264147109 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 12,193 | $173 | 0.0% | $17.55 | -24.7% | COM STK CL A | 03168L105 |
| FLWS | FLWS/1-800 FLOWERS | 9,511 | $173 | 0.0% | $10.69 | +50.6% | CL A | 68243Q106 |
| FIZZ | NATIONAL BEVERAGE CORP | 3,000 | $173 | 0.0% | $35.64 | -17.6% | Call | 635017106 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 3,702 | $173 | 0.0% | $47.01 | -7.6% | COM UNIT PART IN | 65341B106 |
| HNI | HNI CORP | 4,783 | $173 | 0.0% | $38.66 | -0.5% | COM | 404251100 |
| NLR | VANECK VECTORS ETF TR | 3,344 | $173 | 0.0% | $49.70 | — | URANIUM NUCLEAR | 92189F601 |
| OMER | OMEROS CORP | 9,912 | $172 | 0.0% | $16.71 | -13.7% | COM | 682143102 |
| — | TOCAGEN INC | 15,851 | $172 | 0.0% | $8.58 | — | COM | 888846102 |
| HTGC | HERCULES CAPITAL INC | 13,603 | $172 | 0.0% | $13.43 | -5.2% | COM | 427096508 |
| — | TRISTATE CAP HLDGS INC | 8,421 | $172 | 0.0% | $21.18 | — | COM | 89678F100 |
| FXN | FIRST TR EXCHANGE TRADED FD | 13,301 | $172 | 0.0% | $15.12 | — | ENERGY ALPHADX | 33734X127 |
| DAN | DANA INCORPORATED | 9,700 | $172 | 0.0% | $22.42 | -32.4% | Call | 235825205 |
| FLEX | FLEX LTD | 17,100 | $171 | 0.0% | $7.68 | -6.8% | Put | Y2573F102 |
| KXI | ISHARES TR | 3,314 | $171 | 0.0% | $70.44 | — | GLB CNSM STP ETF | 464288737 |
| SCHC | SCHWAB STRATEGIC TR | 5,300 | $171 | 0.0% | $34.04 | — | INTL SCEQT ETF | 808524888 |
| WLK | WESTLAKE CHEM CORP | 2,500 | $170 | 0.0% | $62.96 | +2.9% | Put | 960413102 |
| — | CAI INTERNATIONAL INC | 7,335 | $170 | 0.0% | $19.92 | — | COM | 12477X106 |
| — | QAD INC | 3,939 | $170 | 0.0% | $41.93 | — | CL A | 74727D306 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 31,729 | $170 | 0.0% | $5.62 | — | SPON ADR NEW | 900111204 |
| — | NEUBERGER BERMAN MLP INCOME | 21,286 | $169 | 0.0% | $11.24 | — | COM | 64129H104 |
| CPA | COPA HOLDINGS SA | 2,100 | $169 | 0.0% | $72.05 | +0.4% | Put | P31076105 |
| DBC | INVESCO DB COMMDY INDX TRCK | 10,600 | $169 | 0.0% | $17.64 | — | Put | 46138B103 |
| ICHR | ICHOR HOLDINGS | 7,500 | $169 | 0.0% | $21.27 | -4.3% | Put | G4740B105 |
| BSBR | BANCO SANTANDER BRASIL S A | 15,027 | $169 | 0.0% | $9.45 | — | ADS REP 1 UNIT | 05967A107 |
| — | CALLON PETE CO DEL | 22,400 | $169 | 0.0% | $7.25 | — | Call | 13123X102 |
| RJF | RAYMOND JAMES FINANCIAL INC | 2,100 | $169 | 0.0% | $47.17 | +2.0% | Put | 754730109 |
| LOCO | EL POLLO LOCO HLDGS INC | 12,924 | $168 | 0.0% | $11.99 | +25.8% | COM | 268603107 |
| — | INVACARE CORP | 20,089 | $168 | 0.0% | $7.61 | — | COM | 461203101 |
| — | PQ GROUP HLDGS INC | 11,110 | $168 | 0.0% | $16.98 | — | COM | 73943T103 |
| — | FORTUNA SILVER MINES INC | 50,514 | $168 | 0.0% | $4.47 | — | COM | 349915108 |
| VRA | VERA BRADLEY INC | 12,662 | $168 | 0.0% | $12.96 | -21.2% | COM | 92335C106 |
| UCTT | ULTRA CLEAN HLDGS INC | 16,200 | $168 | 0.0% | $17.13 | -37.4% | Call | 90385V107 |
| STNG | SCORPIO TANKERS INC | 8,468 | $168 | 0.0% | $19.84 | — | SHS | Y7542C130 |
| — | TAILORED BRANDS INC | 21,400 | $168 | 0.0% | $18.03 | — | Call | 87403A107 |
| HL | HECLA MNG CO | 73,000 | $168 | 0.0% | $3.43 | -29.3% | Put | 422704106 |
| — | HI-CRUSH PARTNERS LP | 37,700 | $168 | 0.0% | $4.03 | — | Call | 428337109 |
| SRNE | SORRENTO THERAPEUTICS INC | 35,470 | $168 | 0.0% | $4.45 | -41.1% | COM NEW | 83587F202 |
| BMRC | BANK OF MARIN BANCORP | 4,103 | $167 | 0.0% | $30.21 | +9.2% | COM | 063425102 |
| — | CSI COMPRESSCO LP | 58,726 | $167 | 0.0% | $2.89 | — | COM UNIT | 12637A103 |
| — | QEP RES INC | 21,400 | $167 | 0.0% | $6.66 | — | Call | 74733V100 |
| — | RITCHIE BROS AUCTIONEERS | 4,867 | $166 | 0.0% | $32.80 | — | COM | 767744105 |
| VCEL | VERICEL CORP | 9,501 | $166 | 0.0% | $12.60 | +45.1% | COM | 92346J108 |
| — | NUVEEN PFD & INCM OPPORTNYS | 17,441 | $166 | 0.0% | $9.63 | — | COM | 67073B106 |
| — | WESTERN ASSET MTG CAP CORP | 16,274 | $166 | 0.0% | $9.84 | — | COM | 95790D105 |
| ACIW | ACI WORLDWIDE INC | 5,059 | $166 | 0.0% | $26.05 | +16.9% | COM | 004498101 |
| — | INTERXION HOLDING N.V | 2,494 | $166 | 0.0% | $57.36 | — | SHS | N47279109 |
| MAN | MANPOWERGROUP INC | 2,000 | $165 | 0.0% | $83.36 | -5.5% | Call | 56418H100 |
| CVI | CVR ENERGY INC | 4,000 | $165 | 0.0% | $21.02 | +8.5% | Call | 12662P108 |
| — | STATE AUTO FINL CORP | 5,016 | $165 | 0.0% | $29.63 | — | COM | 855707105 |
| DY | DYCOM INDS INC | 3,600 | $165 | 0.0% | $88.56 | -38.2% | Put | 267475101 |
| — | ANWORTH MORTGAGE ASSET CP | 40,676 | $164 | 0.0% | $5.18 | — | COM | 037347101 |
| DES | WISDOMTREE TR | 5,962 | $164 | 0.0% | $36.26 | — | US SMALLCAP DIVD | 97717W604 |
| MSBI | MIDLAND STS BANCORP INC ILL | 6,833 | $164 | 0.0% | $20.81 | -19.8% | COM | 597742105 |
| — | EXONE CO | 19,334 | $164 | 0.0% | $8.12 | — | COM | 302104104 |
| — | SPIRIT MTA REIT | 25,046 | $163 | 0.0% | $10.28 | — | COM SHS BEN IN | 84861U105 |
| EWL | ISHARES INC | 4,619 | $163 | 0.0% | $32.51 | — | MSCI SWITZERLAND | 464286749 |
| CUK | CARNIVAL PLC | 3,273 | $163 | 0.0% | $58.02 | — | ADR | 14365C103 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 5,339 | $163 | 0.0% | $33.32 | — | ASIA EX JAPAN | 33737J109 |
| — | CBTX INC | 4,999 | $163 | 0.0% | $32.08 | — | COM | 12481V104 |
| — | STERICYCLE INC | 3,000 | $163 | 0.0% | $45.87 | — | Call | 858912108 |
| DAKT | DAKTRONICS INC | 21,891 | $163 | 0.0% | $7.80 | -4.4% | COM | 234264109 |
| TBCH | TURTLE BEACH CORP | 14,300 | $162 | 0.0% | $17.24 | -12.5% | Call | 900450206 |
| — | HEALTH INS INNOVATIONS INC | 6,052 | $162 | 0.0% | $46.46 | — | COM CL A | 42225K106 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 5,050 | $162 | 0.0% | $30.26 | — | S&P500 QUALITY | 46137V241 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 3,000 | $162 | 0.0% | $45.36 | — | COM SHS | 33733C108 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 2,984 | $162 | 0.0% | $69.24 | -16.3% | COM | 88224Q107 |
| ESGD | ISHARES TR | 2,544 | $161 | 0.0% | $63.29 | — | ESG MSCI EAFE | 46435G516 |
| GMF | SPDR INDEX SHS FDS | 1,622 | $161 | 0.0% | $99.88 | — | ASIA PACIF ETF | 78463X301 |
| — | NEOS THERAPEUTICS INC | 61,496 | $161 | 0.0% | $5.95 | — | COM | 64052L106 |
| CENT | CENTRAL GARDEN & PET CO | 6,263 | $160 | 0.0% | $29.92 | -12.8% | COM | 153527106 |
| VVV | VALVOLINE INC | 8,602 | $160 | 0.0% | $21.08 | -6.0% | COM | 92047W101 |
| — | VITAMIN SHOPPE INC | 22,843 | $160 | 0.0% | $6.20 | — | COM | 92849E101 |
| — | CAREER EDUCATION CORP | 9,700 | $160 | 0.0% | $15.11 | — | Call | 141665109 |
| — | NEW YORK CMNTY CAP TR V | 3,320 | $160 | 0.0% | $48.19 | — | UNIT 11/01/2051 | 64944P307 |
| — | GULFPORT ENERGY CORP | 19,800 | $159 | 0.0% | $8.21 | — | Call | 402635304 |
| — | ETF SER SOLUTIONS | 7,573 | $159 | 0.0% | $23.29 | — | LONCAR CANCER | 26922A826 |
| FFWM | FIRST FNDTN INC | 11,648 | $159 | 0.0% | $14.89 | -11.1% | COM | 32026V104 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1,402 | $159 | 0.0% | $112.73 | — | FTSE RAFI 1000 | 46137V613 |
| — | CUTERA INC | 9,029 | $159 | 0.0% | $37.32 | — | COM | 232109108 |
| — | BUCKEYE PARTNERS L P | 4,656 | $159 | 0.0% | $38.20 | — | UNIT LTD PARTN | 118230101 |
| AIA | ISHARES TR | 2,602 | $159 | 0.0% | $65.37 | — | ASIA 50 ETF | 464288430 |
| — | BRYN MAWR BK CORP | 4,363 | $158 | 0.0% | $44.81 | — | COM | 117665109 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 9,852 | $158 | 0.0% | $16.91 | — | COM | 67073G105 |
| SPOK | SPOK HLDGS INC | 11,579 | $158 | 0.0% | $15.15 | -8.4% | COM | 84863T106 |
| — | CBL & ASSOC PPTYS INC | 102,000 | $158 | 0.0% | $6.65 | — | Put | 124830100 |
| — | CALITHERA BIOSCIENCES INC | 23,329 | $157 | 0.0% | $9.05 | — | COM | 13089P101 |
| CHD | CHURCH & DWIGHT INC | 2,200 | $157 | 0.0% | $51.09 | +18.6% | Call | 171340102 |
| INVA | INNOVIVA INC | 11,163 | $157 | 0.0% | $15.47 | +4.7% | COM | 45781M101 |
| WPC | W P CAREY INC | 2,000 | $157 | 0.0% | $65.99 | — | Call | 92936U109 |
| IAT | ISHARES TR | 3,597 | $156 | 0.0% | $44.89 | — | US REGNL BKS ETF | 464288778 |
| UFI | UNIFI INC | 8,085 | $156 | 0.0% | $30.56 | -28.7% | COM NEW | 904677200 |
| RUN | SUNRUN INC | 11,100 | $156 | 0.0% | $11.33 | +21.5% | Put | 86771W105 |
| POWL | POWELL INDS INC | 5,862 | $156 | 0.0% | $26.33 | -5.1% | COM | 739128106 |
| OLP | ONE LIBERTY PPTYS INC | 5,356 | $156 | 0.0% | $25.47 | — | COM | 682406103 |
| — | DIREXION SHS ETF TR | 15,900 | $156 | 0.0% | $10.75 | — | Put | 25460E851 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 19,898 | $156 | 0.0% | $8.28 | — | COM | 40167B100 |
| — | FAR PT ACQUISITION CORP | 15,000 | $156 | 0.0% | $10.20 | — | UNIT 06/01/2025 | 30734W208 |
| — | MERCANTIL BK HLDG CORP | 11,123 | $155 | 0.0% | $13.94 | — | CL A NEW | 58734F305 |
| — | DELAWARE ENHANCED GBL DIV & | 15,987 | $155 | 0.0% | $11.19 | — | COM | 246060107 |
| SE | SEA LTD | 6,600 | $155 | 0.0% | $11.39 | — | Put | 81141R100 |
| LIT | GLOBAL X FDS | 5,490 | $155 | 0.0% | $34.48 | — | LITHIUM BTRY ETF | 37954Y855 |
| YORW | YORK WTR CO | 4,528 | $155 | 0.0% | $27.06 | +7.7% | COM | 987184108 |
| — | DEL TACO RESTAURANTS INC | 15,365 | $155 | 0.0% | $12.22 | — | COM | 245496104 |
| HTBK | HERITAGE COMMERCE CORP | 12,713 | $154 | 0.0% | $14.74 | -11.4% | COM | 426927109 |
| — | WRIGHT MED GROUP N V | 4,900 | $154 | 0.0% | $28.40 | — | Call | N96617118 |
| DNN | DENISON MINES CORP | 301,312 | $153 | 0.0% | $0.47 | +9.3% | COM | 248356107 |
| CDE | COEUR MNG INC | 37,400 | $153 | 0.0% | $7.26 | -33.5% | Call | 192108504 |
| — | FRONTLINE LTD | 23,545 | $153 | 0.0% | $5.90 | — | SHS NEW | G3682E192 |
| WU | WESTERN UN CO | 8,300 | $153 | 0.0% | $19.06 | — | Put | 959802109 |
| BCH | BANCO DE CHILE | 5,193 | $153 | 0.0% | $42.84 | — | SPONSORED ADS | 059520106 |
| — | KEMET CORP | 9,000 | $153 | 0.0% | $18.13 | — | Call | 488360207 |
| SPIP | SPDR SERIES TRUST | 2,748 | $153 | 0.0% | $57.20 | — | BLOMBRG BRC TIPS | 78464A656 |
| VFF | VILLAGE FARMS INTL INC | 10,970 | $153 | 0.0% | $13.03 | 0.0% | COM | 92707Y108 |
| TBBK | BANCORP INC DEL | 19,016 | $153 | 0.0% | $9.78 | -11.6% | COM | 05969A105 |
| — | AMERICA MOVIL SAB DE CV | 10,700 | $153 | 0.0% | $17.91 | — | Put | 02364W105 |
| — | GABELLI MULTIMEDIA TR INC | 18,400 | $153 | 0.0% | $7.46 | — | COM | 36239Q109 |
| ZTO | ZTO EXPRESS CAYMAN INC | 8,300 | $152 | 0.0% | $17.19 | — | Call | 98980A105 |
| — | MONEYGRAM INTL INC | 74,855 | $152 | 0.0% | $6.54 | — | COM NEW | 60935Y208 |
| — | LORAL SPACE & COMMUNICATNS I | 4,229 | $152 | 0.0% | $44.27 | — | COM | 543881106 |
| GCOW | PACER FDS TR | 4,975 | $152 | 0.0% | $29.61 | — | GLOBL CASH ETF | 69374H709 |
| — | REV GROUP INC | 13,852 | $152 | 0.0% | $12.86 | — | COM | 749527107 |
| EWP | ISHARES INC | 5,318 | $152 | 0.0% | $32.66 | — | MSCI SPAIN ETF | 464286764 |
| PAGP | PLAINS GP HLDGS L P | 6,100 | $152 | 0.0% | $20.82 | — | Call | 72651A207 |
| ENPH | ENPHASE ENERGY INC | 16,500 | $152 | 0.0% | $5.10 | +49.1% | Call | 29355A107 |
| — | CELESTICA INC | 18,000 | $152 | 0.0% | $8.65 | — | SUB VTG SHS | 15101Q108 |
| — | MICRON TECHNOLOGY INC | 40,000 | $151 | 0.0% | $3.77 | — | NOTE 2.125% 2/1 | 595112AV5 |
| KRNY | KEARNY FINL CORP MD | 11,734 | $151 | 0.0% | $13.15 | -0.1% | COM | 48716P108 |
| — | MOBILEIRON INC | 27,630 | $151 | 0.0% | $5.05 | — | COM NEW | 60739U204 |
| ULBI | ULTRALIFE CORP | 14,630 | $150 | 0.0% | $8.97 | 0.0% | COM | 903899102 |
| — | RITE AID CORP | 236,700 | $150 | 0.0% | $0.97 | — | Put | 767754104 |
| — | ROCKWELL MED INC | 26,400 | $150 | 0.0% | $4.92 | — | Put | 774374102 |
| — | TOWER INTL INC | 7,123 | $150 | 0.0% | $28.72 | — | COM | 891826109 |
| — | GLU MOBILE INC | 13,700 | $150 | 0.0% | $9.41 | — | Call | 379890106 |
| — | BRISTOW GROUP INC | 135,315 | $150 | 0.0% | $8.82 | — | COM | 110394103 |
| — | BRIDGE BANCORP INC | 5,117 | $150 | 0.0% | $32.90 | — | COM | 108035106 |
| HTT | QUDIAN INC | 29,700 | $150 | 0.0% | $4.98 | — | Call | 747798106 |
| BELFB | BEL FUSE INC | 5,881 | $149 | 0.0% | $21.40 | -1.0% | CL B | 077347300 |
| TRC | TEJON RANCH CO | 8,453 | $149 | 0.0% | $22.39 | -17.7% | COM | 879080109 |
| CCRN | CROSS CTRY HEALTHCARE INC | 21,073 | $149 | 0.0% | $9.66 | -11.3% | COM | 227483104 |
| HTH | HILLTOP HOLDINGS INC | 8,167 | $149 | 0.0% | $19.29 | -3.7% | COM | 432748101 |
| — | JAKKS PAC INC | 146,282 | $148 | 0.0% | $2.07 | — | COM | 47012E106 |
| ATEN | A10 NETWORKS INC | 20,880 | $148 | 0.0% | $6.52 | -2.5% | COM | 002121101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 2,700 | $148 | 0.0% | $50.57 | +1.9% | Put | G66721104 |
| AROC | ARCHROCK INC | 15,146 | $148 | 0.0% | $7.41 | -13.7% | COM | 03957W106 |
| — | GLOBAL X FDS | 18,299 | $148 | 0.0% | $9.54 | — | MSCI GREECE ETF | 37950E366 |
| SLYG | SPDR SERIES TRUST | 2,489 | $148 | 0.0% | $103.78 | — | S&P 600 SMCP GRW | 78464A201 |
| OSBC | OLD SECOND BANCORP INC ILL | 11,739 | $148 | 0.0% | $12.65 | +1.1% | COM | 680277100 |
| — | HUDSON LTD | 10,765 | $148 | 0.0% | $18.76 | — | COM CL A | G46408103 |
| IBCP | INDEPENDENT BANK CORP MICH | 6,864 | $147 | 0.0% | $16.90 | +0.7% | COM NEW | 453838609 |
| BLDP | BALLARD PWR SYS INC NEW | 48,500 | $147 | 0.0% | $3.27 | -0.0% | Put | 058586108 |
| — | CDK GLOBAL INC | 2,500 | $147 | 0.0% | $60.07 | — | Call | 12508E101 |
| — | AVROBIO INC | 6,692 | $147 | 0.0% | $26.26 | — | COM | 05455M100 |
| — | PLAYA HOTELS & RESORTS NV | 19,306 | $147 | 0.0% | $10.21 | — | SHS | N70544106 |
| — | GLYCOMIMETICS INC | 11,692 | $146 | 0.0% | $13.81 | — | COM | 38000Q102 |
| LOB | LIVE OAK BANCSHARES INC | 9,989 | $146 | 0.0% | $21.63 | -28.9% | COM | 53803X105 |
| — | ISHARES GOLD TRUST | 11,800 | $146 | 0.0% | $12.02 | — | Call | 464285105 |
| — | ANSYS INC | 800 | $146 | 0.0% | $160.86 | — | Call | 03662Q105 |
| — | LMP CAP & INCOME FD INC | 11,312 | $146 | 0.0% | $14.44 | — | COM | 50208A102 |
| — | EYEPOINT PHARMACEUTICALS INC | 81,048 | $146 | 0.0% | $1.80 | — | COM | 30233G100 |
| — | DIREXION SHS ETF TR | 7,400 | $146 | 0.0% | $19.57 | — | Call | 25460E844 |
| SDOG | ALPS ETF TR | 3,400 | $146 | 0.0% | $42.70 | — | SECTR DIV DOGS | 00162Q858 |
| — | CARBON BLACK INC | 10,405 | $146 | 0.0% | $15.61 | — | COM | 14081R103 |
| DIN | DINE BRANDS GLOBAL INC | 1,600 | $146 | 0.0% | $55.21 | +17.2% | Put | 254423106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 14,500 | $146 | 0.0% | $12.22 | — | Put | 55003T107 |
| — | DISH NETWORK CORP | 176,000 | $145 | 0.0% | $0.80 | — | NOTE 2.375% 3/1 | 25470MAD1 |
| RM | REGIONAL MGMT CORP | 5,919 | $145 | 0.0% | $22.11 | -0.4% | COM | 75902K106 |
| — | COLLECTORS UNIVERSE INC | 8,263 | $145 | 0.0% | $17.55 | — | COM NEW | 19421R200 |
| PLAY | DAVE & BUSTERS ENTMT INC | 2,900 | $145 | 0.0% | $54.19 | -9.5% | Put | 238337109 |
| — | ROSETTA STONE INC | 6,614 | $145 | 0.0% | $13.44 | — | COM | 777780107 |
| CAJPY | CANON INC | 4,969 | $145 | 0.0% | $32.88 | — | SPONSORED ADR | 138006309 |
| — | EATON VANCE SR FLTNG RTE TR | 11,101 | $145 | 0.0% | $14.64 | — | COM | 27828Q105 |
| PTH | INVESCO EXCHANGE TRADED FD T | 1,815 | $145 | 0.0% | $86.91 | — | DWA HEALTHCARE | 46137V852 |
| — | BLUCORA INC | 4,300 | $144 | 0.0% | $29.57 | — | Put | 095229100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 11,845 | $144 | 0.0% | $21.08 | -28.5% | COM | 03823U102 |
| — | UNITED CMNTY FINL CORP OHIO | 15,441 | $144 | 0.0% | $9.42 | — | COM | 909839102 |
| — | JUST ENERGY GROUP INC | 42,400 | $144 | 0.0% | $3.16 | — | COM | 48213W101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 92,000 | $144 | 0.0% | $1.53 | — | NOTE 0.875%11/1 | 458118AC0 |
| GRC | GORMAN RUPP CO | 4,254 | $144 | 0.0% | $32.75 | +2.9% | COM | 383082104 |
| — | ATLANTIC CAP BANCSHARES INC | 8,059 | $144 | 0.0% | $17.03 | — | COM | 048269203 |
| — | COREPOINT LODGING INC | 12,892 | $144 | 0.0% | $19.98 | — | COM | 21872L104 |
| PFSI | PENNYMAC FINL SVCS INC | 6,437 | $143 | 0.0% | $18.96 | +6.5% | COM | 70932M107 |
| DWM | WISDOMTREE TR | 2,821 | $143 | 0.0% | $51.65 | — | INTL EQUITY FD | 97717W703 |
| LDUR | PIMCO ETF TR | 1,435 | $143 | 0.0% | $99.80 | — | ENHNCD LW DUR AC | 72201R718 |
| ERII | ENERGY RECOVERY INC | 16,395 | $143 | 0.0% | $8.58 | -7.2% | COM | 29270J100 |
| — | PATTERN ENERGY GROUP INC | 6,500 | $143 | 0.0% | $19.41 | — | Put | 70338P100 |
| UMH | UMH PPTYS INC | 10,135 | $143 | 0.0% | $14.80 | — | COM | 903002103 |
| HYD | VANECK VECTORS ETF TR | 2,272 | $143 | 0.0% | $61.12 | — | HIGH YLD MUN ETF | 92189H409 |
| R | RYDER SYS INC | 2,300 | $143 | 0.0% | $64.72 | -9.6% | Call | 783549108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 7,800 | $143 | 0.0% | $17.19 | — | Put | 98980A105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 3,597 | $142 | 0.0% | $38.75 | — | SPONSORED ADR | 82706C108 |
| — | SANDSTORM GOLD LTD | 26,000 | $142 | 0.0% | $5.46 | — | Call | 80013R206 |
| TPICQ | TPI COMPOSITES INC | 4,936 | $142 | 0.0% | $26.47 | +11.9% | COM | 87266J104 |
| TR | TOOTSIE ROLL INDS INC | 3,822 | $142 | 0.0% | $25.70 | +18.6% | COM | 890516107 |
| SNA | SNAP ON INC | 900 | $141 | 0.0% | $129.46 | +2.4% | Call | 833034101 |
| RCUS | ARCUS BIOSCIENCES INC | 11,275 | $141 | 0.0% | $13.44 | -19.2% | COM | 03969F109 |
| — | CHEETAH MOBILE INC | 21,900 | $141 | 0.0% | $6.36 | — | ADR | 163075104 |
| — | DIREXION SHS ETF TR | 7,800 | $141 | 0.0% | $26.51 | — | Put | 25490K133 |
| — | STARTEK INC | 17,849 | $141 | 0.0% | $7.90 | — | COM | 85569C107 |
| — | HOMOLOGY MEDICINES INC | 5,052 | $140 | 0.0% | $22.86 | — | COM | 438083107 |
| — | CARRIZO OIL & GAS INC | 11,200 | $140 | 0.0% | $12.51 | — | Call | 144577103 |
| MYGN | MYRIAD GENETICS INC | 4,200 | $140 | 0.0% | $35.87 | -15.1% | Put | 62855J104 |
| — | ACCELERON PHARMA INC | 3,000 | $140 | 0.0% | $43.19 | — | Call | 00434H108 |
| — | VOYA GLBL EQTY DIV & PREM OP | 21,593 | $140 | 0.0% | $7.33 | — | COM | 92912T100 |
| IDCC | INTERDIGITAL INC | 2,100 | $139 | 0.0% | $76.82 | -9.5% | Call | 45867G101 |
| IXG | ISHARES TR | 2,256 | $139 | 0.0% | $66.03 | — | GLOBAL FINLS ETF | 464287333 |
| — | MICHAELS COS INC | 12,200 | $139 | 0.0% | $13.99 | — | Call | 59408Q106 |
| — | NUVEEN NEW YORK QLT MUN INC | 10,348 | $139 | 0.0% | $12.96 | — | COM | 67066X107 |
| WF | WOORI FINANCIAL GROUP INC | 3,865 | $139 | 0.0% | $35.96 | — | SPONSORED ADS | 981064108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 9,694 | $139 | 0.0% | $11.01 | — | SP ADR NON VTG | 71654V101 |
| RBCAA | REPUBLIC BANCORP KY | 3,106 | $139 | 0.0% | $37.15 | +14.1% | CL A | 760281204 |
| PLUG | PLUG POWER INC | 57,700 | $138 | 0.0% | $1.90 | -8.1% | Call | 72919P202 |
| RDNT | RADNET INC | 11,089 | $138 | 0.0% | $8.78 | +49.6% | COM | 750491102 |
| BWA | BORGWARNER INC | 3,600 | $138 | 0.0% | $32.46 | -4.4% | Call | 099724106 |
| — | ERA GROUP INC | 11,998 | $138 | 0.0% | $11.89 | — | COM | 26885G109 |
| SSYS | STRATASYS LTD | 5,800 | $138 | 0.0% | $24.49 | -1.7% | Call | M85548101 |
| — | FIRST TR MLP & ENERGY INCOME | 12,024 | $138 | 0.0% | $19.79 | — | COM | 33739B104 |
| — | KARYOPHARM THERAPEUTICS INC | 23,455 | $137 | 0.0% | $9.86 | — | COM | 48576U106 |
| MBI | MBIA INC | 14,400 | $137 | 0.0% | $4.12 | +4.0% | Call | 55262C100 |
| — | ZIX CORP | 19,879 | $137 | 0.0% | $5.38 | — | COM | 98974P100 |
| — | NUVEEN AMT FREE MUN CR INC F | 9,040 | $137 | 0.0% | $15.76 | — | COM | 67071L106 |
| — | HERITAGE CRYSTAL CLEAN INC | 4,925 | $136 | 0.0% | $20.95 | — | COM | 42726M106 |
| FISI | FINANCIAL INSTNS INC | 5,020 | $136 | 0.0% | $19.43 | +4.1% | COM | 317585404 |
| SA | SEABRIDGE GOLD INC | 10,914 | $136 | 0.0% | $12.25 | +11.3% | COM | 811916105 |
| PTCT | PTC THERAPEUTICS INC | 3,600 | $136 | 0.0% | $34.85 | -3.7% | Call | 69366J200 |
| CNXN | PC CONNECTION INC | 3,703 | $136 | 0.0% | $24.19 | +39.4% | COM | 69318J100 |
| EAT | BRINKER INTL INC | 3,066 | $136 | 0.0% | $44.91 | -4.0% | COM | 109641100 |
| JELD | JELD-WEN HLDG INC | 7,694 | $136 | 0.0% | $24.92 | -27.8% | COM | 47580P103 |
| — | IVY HIGH INC OPPORTUNITIES F | 9,973 | $135 | 0.0% | $15.76 | — | COM | 465893105 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 5,960 | $135 | 0.0% | $27.81 | -20.5% | COM | 57637H103 |
| — | GMS INC | 8,967 | $135 | 0.0% | $26.15 | — | COM | 36251C103 |
| — | SANDY SPRING BANCORP INC | 4,333 | $135 | 0.0% | $38.11 | — | COM | 800363103 |
| — | SCHNITZER STL INDS | 5,600 | $134 | 0.0% | $24.82 | — | Put | 806882106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 26,145 | $134 | 0.0% | $3.27 | -10.2% | COM | 14888U101 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 4,044 | $134 | 0.0% | $19.51 | +26.2% | COM | 31983A103 |
| — | FIRST LONG IS CORP | 6,105 | $134 | 0.0% | $29.29 | — | COM | 320734106 |
| BGS | B & G FOODS INC NEW | 5,500 | $134 | 0.0% | $15.80 | -11.3% | Call | 05508R106 |
| — | SHOCKWAVE MED INC | 3,980 | $133 | 0.0% | $33.42 | — | COM | 82489T104 |
| JYNT | JOINT CORP | 8,450 | $133 | 0.0% | $10.58 | 0.0% | COM | 47973J102 |
| — | ARQULE INC | 27,837 | $133 | 0.0% | $3.04 | — | COM | 04269E107 |
| — | INFINERA CORPORATION | 30,600 | $133 | 0.0% | $8.56 | — | Put | 45667G103 |
| GH | GUARDANT HEALTH INC | 1,737 | $133 | 0.0% | $36.84 | +50.5% | COM | 40131M109 |
| NG | NOVAGOLD RES INC | 32,000 | $133 | 0.0% | $4.49 | -12.3% | Put | 66987E206 |
| FNWB | FIRST NORTHWEST BANCORP | 8,440 | $132 | 0.0% | $13.98 | -0.2% | COM | 335834107 |
| CX | CEMEX SAB DE CV | 28,310 | $132 | 0.0% | $5.66 | — | SPON ADR NEW | 151290889 |
| — | ANTARES PHARMA INC | 43,321 | $132 | 0.0% | $2.23 | — | COM | 036642106 |
| — | CARLYLE GROUP L P | 7,200 | $132 | 0.0% | $22.08 | — | Put | 14309L102 |
| — | CEDAR FAIR L P | 2,500 | $132 | 0.0% | $53.00 | — | Call | 150185106 |
| QCRH | QCR HOLDINGS INC | 3,882 | $132 | 0.0% | $39.66 | -16.3% | COM | 74727A104 |
| VSEC | VSE CORP | 4,180 | $132 | 0.0% | $35.09 | -12.4% | COM | 918284100 |
| — | ULTRA PETROLEUM CORP | 214,395 | $131 | 0.0% | $0.76 | — | COM NEW | 903914208 |
| RWO | SPDR INDEX SHS FDS | 2,609 | $131 | 0.0% | $46.16 | — | DJ GLB RL ES ETF | 78463X749 |
| ICVT | ISHARES TR | 2,265 | $131 | 0.0% | $58.51 | — | CONV BD ETF | 46435G102 |
| NTRA | NATERA INC | 6,319 | $131 | 0.0% | $18.83 | -16.8% | COM | 632307104 |
| IAG | IAMGOLD CORP | 37,700 | $131 | 0.0% | $4.26 | -17.8% | Put | 450913108 |
| PID | INVESCO EXCHANGE TRADED FD T | 8,235 | $131 | 0.0% | $15.59 | — | INTL DIVI ACHI | 46137V548 |
| TH | TARGET HOSPITALITY CORP | 13,822 | $131 | 0.0% | $10.09 | 0.0% | COM | 87615L107 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 8,604 | $131 | 0.0% | $15.63 | — | SHS | 67075G103 |
| — | INTERCEPT PHARMACEUTICALS IN | 132,000 | $131 | 0.0% | $0.97 | — | NOTE 3.250% 7/0 | 45845PAA6 |
| POST | POST HLDGS INC | 1,200 | $131 | 0.0% | $59.22 | +10.6% | Put | 737446104 |
| — | ABRAXAS PETE CORP | 104,018 | $130 | 0.0% | $1.82 | — | COM | 003830106 |
| CUE | CUE BIOPHARMA INC | 16,802 | $130 | 0.0% | $14.65 | -56.7% | COM | 22978P106 |
| LE | LANDS END INC NEW | 7,800 | $130 | 0.0% | $18.87 | -9.6% | Put | 51509F105 |
| — | BARNES & NOBLE INC | 24,000 | $130 | 0.0% | $6.22 | — | Put | 067774109 |
| — | CITY OFFICE REIT INC | 11,539 | $130 | 0.0% | $12.71 | — | COM | 178587101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 9,600 | $130 | 0.0% | $11.67 | -4.3% | Put | 46333X108 |
| — | GOLAR LNG PARTNERS LP | 10,100 | $130 | 0.0% | $13.29 | — | Call | Y2745C102 |
| — | ALTRA INDL MOTION CORP | 4,200 | $130 | 0.0% | $37.79 | — | Call | 02208R106 |
| IWC | ISHARES TR | 1,400 | $130 | 0.0% | $75.97 | — | MICRO-CAP ETF | 464288869 |
| — | KIMBALL INTL INC | 9,152 | $130 | 0.0% | $18.41 | — | CL B | 494274103 |
| SHYG | ISHARES TR | 2,755 | $129 | 0.0% | $47.04 | — | 0-5YR HI YL CP | 46434V407 |
| NRC | NATIONAL RESH CORP | 3,349 | $129 | 0.0% | $33.02 | +18.6% | COM NEW | 637372202 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1,024 | $129 | 0.0% | $147.07 | -15.5% | COM | 558868105 |
| SEB | SEABOARD CORP | 30 | $129 | 0.0% | $3784.13 | 0.0% | COM | 811543107 |
| — | TRIUMPH GROUP INC NEW | 6,756 | $129 | 0.0% | $13.60 | — | COM | 896818101 |
| AVNS | AVANOS MED INC | 3,035 | $129 | 0.0% | $60.62 | -26.1% | COM | 05350V106 |
| — | GOLAR LNG PARTNERS LP | 10,000 | $129 | 0.0% | $13.29 | — | Put | Y2745C102 |
| SRLN | SSGA ACTIVE ETF TR | 2,785 | $128 | 0.0% | $48.97 | — | BLKSTN GSOSRLN | 78467V608 |
| COMT | ISHARES US ETF TR | 3,869 | $128 | 0.0% | $33.32 | — | COMMOD SEL STG | 46431W853 |
| LPG | DORIAN LPG LTD | 19,958 | $128 | 0.0% | $7.46 | -21.4% | SHS USD | Y2106R110 |
| MOH | MOLINA HEALTHCARE INC | 900 | $128 | 0.0% | $134.32 | +0.7% | Put | 60855R100 |
| LAB | FLUIDIGM CORP DEL | 9,688 | $128 | 0.0% | $7.56 | +39.4% | COM | 34385P108 |
| CSD | INVESCO EXCHANGE TRADED FD T | 2,543 | $128 | 0.0% | $54.19 | — | S&P SPIN OFF | 46137V159 |
| FNCL | FIDELITY | 3,393 | $127 | 0.0% | $37.13 | — | MSCI FINLS IDX | 316092501 |
| SAN | BANCO SANTANDER SA | 27,400 | $127 | 0.0% | $5.80 | — | Put | 05964H105 |
| KE | KIMBALL ELECTRONICS INC | 8,216 | $127 | 0.0% | $17.52 | -8.2% | COM | 49428J109 |
| — | CASA SYS INC | 15,298 | $127 | 0.0% | $17.33 | — | COM | 14713L102 |
| — | LSC COMMUNICATIONS INC | 19,435 | $127 | 0.0% | $20.46 | — | COM | 50218P107 |
| BZH | BEAZER HOMES USA INC | 11,000 | $127 | 0.0% | $12.06 | -0.9% | Call | 07556Q881 |
| EQBK | EQUITY BANCSHARES INC | 4,351 | $126 | 0.0% | $35.05 | -12.7% | COM CL A | 29460X109 |
| BSAC | BANCO SANTANDER CHILE NEW | 4,230 | $126 | 0.0% | $30.47 | — | SP ADR REP COM | 05965X109 |
| LOCO | EL POLLO LOCO HLDGS INC | 9,700 | $126 | 0.0% | $11.99 | +25.8% | Call | 268603107 |
| RWR | SPDR SERIES TRUST | 1,272 | $126 | 0.0% | $93.73 | — | DJ REIT ETF | 78464A607 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 14,206 | $126 | 0.0% | $5.15 | +51.1% | COM | 390607109 |
| — | ADAMAS PHARMACEUTICALS INC | 17,692 | $126 | 0.0% | $19.86 | — | COM | 00548A106 |
| — | EMERALD EXPOSITIONS EVENTS I | 9,939 | $126 | 0.0% | $17.15 | — | COM | 29103B100 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 3,651 | $126 | 0.0% | $30.11 | -10.4% | COM | 019330109 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,300 | $126 | 0.0% | $71.86 | -25.6% | Put | 84790A105 |
| SMLV | SPDR SER TR | 1,375 | $126 | 0.0% | $91.87 | — | SSGA US SMAL ETF | 78468R887 |
| OEF | ISHARES TR | 1,000 | $125 | 0.0% | $96.29 | — | Put | 464287101 |
| — | FLEXION THERAPEUTICS INC | 10,000 | $125 | 0.0% | $15.05 | — | Call | 33938J106 |
| PHO | INVESCO EXCHANGE TRADED FD T | 3,655 | $125 | 0.0% | $30.52 | — | WATER RES ETF | 46137V142 |
| — | SOTHEBYS | 3,300 | $125 | 0.0% | $43.59 | — | Call | 835898107 |
| TGTX | TG THERAPEUTICS INC | 15,600 | $125 | 0.0% | $7.02 | -23.0% | Call | 88322Q108 |
| INSM | INSMED INC | 4,300 | $125 | 0.0% | $20.32 | +27.6% | Call | 457669307 |
| — | BLACKROCK ENHANCED GBL DIV T | 11,770 | $125 | 0.0% | $11.57 | — | COM | 092501105 |
| — | NUVEEN QUALITY MUNCP INCOME | 9,235 | $125 | 0.0% | $15.07 | — | COM | 67066V101 |
| LQDT | LIQUIDITY SERVICES INC | 16,046 | $124 | 0.0% | $7.10 | +5.5% | COM | 53635B107 |
| HGV | HILTON GRAND VACATIONS INC | 4,022 | $124 | 0.0% | $34.80 | -12.0% | COM | 43283X105 |
| IWY | ISHARES TR | 1,504 | $124 | 0.0% | $59.16 | — | RUS TP200 GR ETF | 464289438 |
| — | CORBUS PHARMACEUTICALS HLDGS | 17,800 | $124 | 0.0% | $6.72 | — | Call | 21833P103 |
| — | VEDANTA LTD | 11,743 | $124 | 0.0% | $11.01 | — | SPONSORED ADR | 92242Y100 |
| R | RYDER SYS INC | 2,000 | $124 | 0.0% | $64.72 | -9.6% | Put | 783549108 |
| — | CONNS INC | 5,400 | $123 | 0.0% | $35.26 | — | Put | 208242107 |
| — | THL CREDIT INC | 18,822 | $123 | 0.0% | $7.85 | — | COM | 872438106 |
| — | CATCHMARK TIMBER TR INC | 12,596 | $123 | 0.0% | $11.26 | — | CL A | 14912Y202 |
| — | DRIVE SHACK INC | 27,417 | $123 | 0.0% | $5.18 | — | COM | 262077100 |
| BBH | VANECK VECTORS ETF TR | 954 | $123 | 0.0% | $108.44 | — | BIOTECH ETF | 92189F726 |
| GEL | GENESIS ENERGY L P | 5,300 | $123 | 0.0% | $26.48 | — | Call | 371927104 |
| HCKT | HACKETT GROUP INC | 7,805 | $123 | 0.0% | $16.18 | +5.9% | COM | 404609109 |
| — | FLEETCOR TECHNOLOGIES INC | 500 | $123 | 0.0% | $204.94 | — | Put | 339041105 |
| — | NUVEEN TAXABLE MUNICPL INCM | 6,006 | $123 | 0.0% | $20.39 | — | COM | 67074C103 |
| MNKD | MANNKIND CORP | 62,373 | $123 | 0.0% | $1.78 | -11.0% | COM NEW | 56400P706 |
| — | PIVOTAL SOFTWARE INC | 5,900 | $123 | 0.0% | $19.31 | — | COM CL A | 72582H107 |
| — | TIM PARTICIPACOES S A | 8,039 | $122 | 0.0% | $15.22 | — | SPONSORED ADR | 88706P205 |
| — | TECHTARGET INC | 7,479 | $122 | 0.0% | $18.25 | — | COM | 87874R100 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,500 | $122 | 0.0% | $48.15 | — | Call | 458118106 |
| EVI | EVI INDUSTRIES INC | 3,161 | $121 | 0.0% | $35.75 | -1.4% | COM | 26929N102 |
| — | CARRIAGE SVCS INC | 120,000 | $121 | 0.0% | $0.97 | — | NOTE 2.750% 3/1 | 143905AM9 |
| CERS | CERUS CORP | 19,500 | $121 | 0.0% | $6.08 | -0.2% | Put | 157085101 |
| — | HILL INTERNATIONAL INC | 41,320 | $121 | 0.0% | $2.93 | — | COM | 431466101 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 7,021 | $121 | 0.0% | $15.12 | — | ORD SHS | G6855A103 |
| ESI | ELEMENT SOLUTIONS INC | 12,006 | $121 | 0.0% | $10.31 | 0.0% | COM | 28618M106 |
| GNK | GENCO SHIPPING & TRADING LTD | 16,010 | $120 | 0.0% | $7.11 | +14.9% | SHS | Y2685T131 |
| NVEC | NVE CORP | 1,232 | $120 | 0.0% | $100.45 | -3.9% | COM NEW | 629445206 |
| VECO | VEECO INSTRS INC DEL | 11,047 | $120 | 0.0% | $11.96 | -13.8% | COM | 922417100 |
| VIAV | VIAVI SOLUTIONS INC | 9,700 | $120 | 0.0% | $9.65 | +21.4% | Put | 925550105 |
| — | IDERA PHARMACEUTICALS INC | 46,980 | $120 | 0.0% | $8.26 | — | COM PAR | 45168K405 |
| IDT | IDT CORP | 18,126 | $120 | 0.0% | $6.68 | -0.2% | CL B NEW | 448947507 |
| THFF | FIRST FINL CORP IND | 2,857 | $120 | 0.0% | $32.64 | +4.6% | COM | 320218100 |
| — | ION GEOPHYSICAL CORP | 8,264 | $119 | 0.0% | $6.36 | — | COM NEW | 462044207 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 10,936 | $119 | 0.0% | $13.81 | -22.7% | CLASS A | G4095J109 |
| — | CHINA SOUTHN AIRLS LTD | 2,732 | $119 | 0.0% | $42.53 | — | SPON ADR CL H | 169409109 |
| LE | LANDS END INC NEW | 7,112 | $119 | 0.0% | $18.87 | -9.6% | COM | 51509F105 |
| RCKT | ROCKET PHARMACEUTICALS INC | 6,767 | $119 | 0.0% | $19.86 | -20.5% | COM | 77313F106 |
| — | TORTOISE MIDSTRM ENERGY FD I | 8,469 | $119 | 0.0% | $16.18 | — | COM | 89148B101 |
| — | BLACKROCK ENHANCED EQT DIV T | 13,903 | $119 | 0.0% | $8.81 | — | COM | 09251A104 |
| OPRX | OPTIMIZERX CORP | 9,377 | $119 | 0.0% | $13.00 | 0.0% | COM NEW | 68401U204 |
| UIS | UNISYS CORP | 10,100 | $118 | 0.0% | $15.40 | -16.2% | Call | 909214306 |
| PEN | PENUMBRA INC | 800 | $118 | 0.0% | $138.47 | +3.2% | Call | 70975L107 |
| — | QEP RES INC | 15,200 | $118 | 0.0% | $6.66 | — | Put | 74733V100 |
| — | VEREIT INC | 14,000 | $117 | 0.0% | $7.67 | — | Call | 92339V100 |
| MDYG | SPDR SERIES TRUST | 2,229 | $117 | 0.0% | $79.87 | — | S&P 400 MDCP GRW | 78464A821 |
| EBF | ENNIS INC | 5,650 | $117 | 0.0% | $10.85 | +20.8% | COM | 293389102 |
| — | LYON WILLIAM HOMES | 7,666 | $117 | 0.0% | $16.25 | — | CL A NEW | 552074700 |
| — | NUVEEN CA QUALTY MUN INCOME | 8,410 | $116 | 0.0% | $12.73 | — | COM | 67066Y105 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 826 | $116 | 0.0% | $114.98 | -17.9% | COM NEW | 25264R207 |
| CANE | TEUCRIUM COMMODITY TR | 16,000 | $116 | 0.0% | $7.43 | — | SUGAR FD | 88166A409 |
| — | SILVER STD RES INC | 116,000 | $116 | 0.0% | $0.99 | — | NOTE 2.875% 2/0 | 82823LAC0 |
| — | NEW SR INVT GROUP INC | 21,269 | $116 | 0.0% | $8.71 | — | COM | 648691103 |
| — | NUVEEN NY MUN VALUE FD | 11,625 | $116 | 0.0% | $9.90 | — | COM | 67062M105 |
| TBT | PROSHARES TR | 3,600 | $116 | 0.0% | $35.30 | — | PSHS ULTSH 20YRS | 74347B201 |
| PNR | PENTAIR PLC | 2,600 | $116 | 0.0% | $37.61 | +0.3% | Put | G7S00T104 |
| — | ENSCO PLC | 29,600 | $116 | 0.0% | $5.42 | — | Call | G3157S106 |
| — | AARONS INC | 2,200 | $116 | 0.0% | $47.40 | — | Call | 002535300 |
| VAW | VANGUARD WORLD FDS | 936 | $115 | 0.0% | $122.56 | — | MATERIALS ETF | 92204A801 |
| MFC | MANULIFE FINL CORP | 6,800 | $115 | 0.0% | $18.24 | -10.8% | Put | 56501R106 |
| AKBA | AKEBIA THERAPEUTICS INC | 13,982 | $115 | 0.0% | $8.84 | -22.4% | Put | 00972D105 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,100 | $115 | 0.0% | $71.86 | -25.6% | Call | 84790A105 |
| VONG | VANGUARD SCOTTSDALE FDS | 737 | $115 | 0.0% | $119.57 | — | VNG RUS1000GRW | 92206C680 |
| RGNX | REGENXBIO INC | 2,000 | $115 | 0.0% | $46.20 | +7.2% | Call | 75901B107 |
| — | GABELLI DIVD & INCOME TR | 5,405 | $115 | 0.0% | $21.49 | — | COM | 36242H104 |
| GIFI | GULF ISLAND FABRICATION INC | 12,582 | $115 | 0.0% | $9.68 | -4.2% | COM | 402307102 |
| FOSL | FOSSIL GROUP INC | 8,400 | $115 | 0.0% | $23.07 | -30.9% | Call | 34988V106 |
| AROW | ARROW FINL CORP | 3,504 | $115 | 0.0% | $23.50 | +3.6% | COM | 042744102 |
| ROG | ROGERS CORP | 726 | $115 | 0.0% | $127.23 | +6.1% | COM | 775133101 |
| ETR | ENTERGY CORP NEW | 1,200 | $115 | 0.0% | $32.46 | +8.5% | Call | 29364G103 |
| — | LIMELIGHT NETWORKS INC | 35,635 | $115 | 0.0% | $4.11 | — | COM | 53261M104 |
| — | EIDOS THERAPEUTICS INC | 4,873 | $114 | 0.0% | $19.68 | — | COM | 28249H104 |
| MFG | MIZUHO FINL GROUP INC | 37,754 | $114 | 0.0% | $3.64 | — | SPONSORED ADR | 60687Y109 |
| RMR | RMR GROUP INC | 1,866 | $114 | 0.0% | $35.35 | +1.8% | CL A | 74967R106 |
| TIIAY | TELECOM ITALIA S P A NEW | 18,058 | $114 | 0.0% | $6.95 | — | SPON ADR ORD | 87927Y102 |
| RJF | RAYMOND JAMES FINANCIAL INC | 1,400 | $113 | 0.0% | $47.17 | +2.0% | Call | 754730109 |
| — | JACOBS ENGR GROUP INC | 1,500 | $113 | 0.0% | $63.16 | — | Put | 469814107 |
| MITK | MITEK SYS INC | 9,182 | $113 | 0.0% | $8.72 | +28.6% | COM NEW | 606710200 |
| PAYC | PAYCOM SOFTWARE INC | 600 | $113 | 0.0% | $57.85 | +175.2% | Call | 70432V102 |
| — | TUPPERWARE BRANDS CORP | 4,400 | $113 | 0.0% | $34.42 | — | Put | 899896104 |
| — | WRIGHT MED GROUP N V | 3,600 | $113 | 0.0% | $28.40 | — | Put | N96617118 |
| — | CHINA UNICOM (HONG KONG) LTD | 8,873 | $113 | 0.0% | $13.92 | — | SPONSORED ADR | 16945R104 |
| ARAY | ACCURAY INC | 23,969 | $113 | 0.0% | $4.38 | +3.9% | COM | 004397105 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 9,139 | $112 | 0.0% | $11.43 | — | COM | 10482B101 |
| SM | SM ENERGY CO | 6,400 | $112 | 0.0% | $20.85 | -23.1% | Put | 78454L100 |
| HL | HECLA MNG CO | 48,800 | $112 | 0.0% | $3.43 | -29.3% | Call | 422704106 |
| NIC | NICOLET BANKSHARES INC | 1,877 | $112 | 0.0% | $54.41 | -1.0% | COM | 65406E102 |
| — | ON DECK CAP INC | 20,737 | $112 | 0.0% | $5.69 | — | COM | 682163100 |
| VIAV | VIAVI SOLUTIONS INC | 9,011 | $112 | 0.0% | $9.65 | +21.4% | COM | 925550105 |
| BV | BRIGHTVIEW HLDGS INC | 7,791 | $112 | 0.0% | $18.65 | -25.5% | COM | 10948C107 |
| GDEN | GOLDEN ENTMT INC | 7,886 | $112 | 0.0% | $24.49 | -36.5% | COM | 381013101 |
| — | PEOPLES UTAH BANCORP | 4,262 | $112 | 0.0% | $32.44 | — | COM | 712706209 |
| JOUT | JOHNSON OUTDOORS INC | 1,563 | $112 | 0.0% | $76.34 | -14.4% | CL A | 479167108 |
| — | TEEKAY CORPORATION | 28,651 | $112 | 0.0% | $7.84 | — | COM | Y8564W103 |
| ALLO | ALLOGENE THERAPEUTICS INC | 3,885 | $112 | 0.0% | $26.57 | +9.2% | COM | 019770106 |
| CCNE | CNB FINL CORP PA | 4,434 | $112 | 0.0% | $21.70 | -2.7% | COM | 126128107 |
| GOGO | GOGO INC | 24,526 | $111 | 0.0% | $7.03 | -40.7% | COM | 38046C109 |
| AFIIQ | ARMSTRONG FLOORING INC | 8,153 | $111 | 0.0% | $16.86 | -19.0% | COM | 04238R106 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 2,744 | $111 | 0.0% | $44.94 | — | GLOBAL DRGN CN | 46137V571 |
| — | IMMUNOGEN INC | 40,900 | $111 | 0.0% | $5.42 | — | Put | 45253H101 |
| — | ABEONA THERAPEUTICS INC | 15,168 | $111 | 0.0% | $13.13 | — | COM | 00289Y107 |
| — | SVB FINL GROUP | 500 | $111 | 0.0% | $212.77 | — | Call | 78486Q101 |
| — | BP PRUDHOE BAY RTY TR | 4,181 | $111 | 0.0% | $25.55 | — | UNIT BEN INT | 055630107 |
| IMKTA | INGLES MKTS INC | 4,043 | $111 | 0.0% | $28.64 | -5.4% | CL A | 457030104 |
| — | GUGGENHEIM TAXABLE MUN MNGD | 4,911 | $111 | 0.0% | $21.42 | — | COM | 401664107 |
| CTRN | CITI TRENDS INC | 5,767 | $111 | 0.0% | $21.76 | -7.7% | COM | 17306X102 |
| ARLP | ALLIANCE RES PARTNER L P | 5,400 | $110 | 0.0% | $18.28 | — | Put | 01877R108 |
| FMNB | FARMERS NATL BANC CORP | 7,959 | $110 | 0.0% | $10.35 | -0.6% | COM | 309627107 |
| CDC | VICTORY PORTFOLIOS II | 2,481 | $110 | 0.0% | $44.34 | — | VCSHS US EQ INCM | 92647N824 |
| ALRM | ALARM COM HLDGS INC | 1,700 | $110 | 0.0% | $57.52 | +5.5% | Call | 011642105 |
| ANGL | VANECK VECTORS ETF TR | 3,824 | $110 | 0.0% | $29.42 | — | FALLEN ANGEL HG | 92189F437 |
| ACRE | ARES COML REAL ESTATE CORP | 7,290 | $110 | 0.0% | $13.32 | — | COM | 04013V108 |
| VPG | VISHAY PRECISION GROUP INC | 3,216 | $110 | 0.0% | $30.19 | +10.7% | COM | 92835K103 |
| RDN | RADIAN GROUP INC | 5,300 | $110 | 0.0% | $15.53 | +3.6% | Call | 750236101 |
| TITN | TITAN MACHY INC | 7,026 | $109 | 0.0% | $19.03 | -2.7% | COM | 88830R101 |
| WINA | WINMARK CORP | 581 | $109 | 0.0% | $142.81 | +15.2% | COM | 974250102 |
| PTCT | PTC THERAPEUTICS INC | 2,900 | $109 | 0.0% | $34.85 | -3.7% | Put | 69366J200 |
| PCY | INVESCO EXCHNG TRADED FD TR | 3,893 | $109 | 0.0% | $26.55 | — | EMRNG MKT SVRG | 46138E784 |
| BSRR | SIERRA BANCORP | 4,469 | $109 | 0.0% | $20.10 | -0.9% | COM | 82620P102 |
| — | KANDI TECHNOLOGIES GROUP INC | 19,500 | $109 | 0.0% | $5.60 | — | Call | 483709101 |
| — | AGENUS INC | 36,300 | $108 | 0.0% | $3.31 | — | Call | 00847G705 |
| IFLN | INVESCO EXCHNG TRADED FD TR | 5,778 | $108 | 0.0% | $18.24 | — | FNDMNTL HY CRP | 46138E719 |
| STRL | STERLING CONSTRUCTION CO INC | 8,622 | $108 | 0.0% | $12.73 | +4.3% | COM | 859241101 |
| GSIT | GSI TECHNOLOGY | 13,860 | $108 | 0.0% | $7.67 | 0.0% | COM | 36241U106 |
| — | ENOCHIAN BIOSCIENCES INC | 15,499 | $108 | 0.0% | $6.97 | — | COM | 29350E104 |
| NMR | NOMURA HLDGS INC | 29,867 | $108 | 0.0% | $4.77 | — | SPONSORED ADR | 65535H208 |
| ENZL | ISHARES TR | 2,071 | $108 | 0.0% | $39.21 | — | NEW ZEALAND ETF | 464289123 |
| VTWG | VANGUARD SCOTTSDALE FDS | 758 | $108 | 0.0% | $127.58 | — | VNG RUS2000GRW | 92206C623 |
| EG | EVEREST RE GROUP LTD | 500 | $108 | 0.0% | $181.18 | +3.8% | Put | G3223R108 |
| IWN | ISHARES TR | 900 | $108 | 0.0% | $128.59 | — | Call | 464287630 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 2,400 | $108 | 0.0% | $48.67 | -2.5% | Call | G8060N102 |
| — | CIVEO CORP CDA | 51,442 | $108 | 0.0% | $3.18 | — | COM | 17878Y108 |
| HOFT | HOOKER FURNITURE CORP | 3,708 | $107 | 0.0% | $34.22 | -14.2% | COM | 439038100 |
| — | CORENERGY INFRASTRUCTURE TR | 2,907 | $107 | 0.0% | $37.39 | — | COM NEW | 21870U502 |
| — | NAVISTAR INTL CORP NEW | 3,300 | $107 | 0.0% | $26.20 | — | Put | 63934E108 |
| FOSL | FOSSIL GROUP INC | 7,800 | $107 | 0.0% | $23.07 | -30.9% | Put | 34988V106 |
| KIM | KIMCO RLTY CORP | 5,800 | $107 | 0.0% | $14.57 | -14.5% | Call | 49446R109 |
| MXL | MAXLINEAR INC | 4,200 | $107 | 0.0% | $18.60 | +17.6% | Call | 57776J100 |
| SCHX | SCHWAB STRATEGIC TR | 1,576 | $107 | 0.0% | $63.27 | — | US LRG CAP ETF | 808524201 |
| — | ASCENA RETAIL GROUP INC | 99,300 | $107 | 0.0% | $2.68 | — | Call | 04351G101 |
| — | CAMBRIDGE BANCORP | 1,286 | $107 | 0.0% | $86.98 | — | COM | 132152109 |
| — | CERECOR INC | 18,300 | $107 | 0.0% | $5.85 | — | COM | 15671L109 |
| LFCR | LANDEC CORP | 8,727 | $107 | 0.0% | $13.81 | -11.6% | COM | 514766104 |
| — | EZCORP INC | 95,000 | $106 | 0.0% | $1.24 | — | NOTE 2.875% 7/0 | 302301AF3 |
| — | PGIM GLOBAL HIGH YIELD FD IN | 7,622 | $106 | 0.0% | $13.76 | — | COM | 69346J106 |
| CDE | COEUR MNG INC | 26,000 | $106 | 0.0% | $7.26 | -33.5% | Put | 192108504 |
| IWF | ISHARES TR | 700 | $106 | 0.0% | $122.63 | — | Put | 464287614 |
| WTBA | WEST BANCORPORATION INC | 5,084 | $106 | 0.0% | $22.41 | -4.9% | CAP STK | 95123P106 |
| EWU | ISHARES TR | 3,200 | $106 | 0.0% | $32.69 | — | Put | 46435G334 |
| — | AMBER RD INC | 12,117 | $105 | 0.0% | $9.10 | — | COM | 02318Y108 |
| — | INVESCO TR INVT GRADE MUNS | 8,500 | $105 | 0.0% | $13.39 | — | COM | 46131M106 |
| — | TORTOISE PWR & ENERGY INFRAS | 5,650 | $105 | 0.0% | $18.94 | — | COM | 89147X104 |
| FMBH | FIRST MID ILL BANCSHARES INC | 3,133 | $105 | 0.0% | $28.78 | -2.2% | COM | 320866106 |
| EQR | EQUITY RESIDENTIAL | 1,400 | $105 | 0.0% | $46.50 | +19.5% | Put | 29476L107 |
| CPA | COPA HOLDINGS SA | 1,300 | $105 | 0.0% | $72.05 | +0.4% | Call | P31076105 |
| ETR | ENTERGY CORP NEW | 1,100 | $105 | 0.0% | $32.46 | +8.5% | Put | 29364G103 |
| KREF | KKR REAL ESTATE FIN TR INC | 5,173 | $104 | 0.0% | $19.23 | — | COM | 48251K100 |
| TPB | TURNING PT BRANDS INC | 2,253 | $104 | 0.0% | $28.36 | +35.1% | COM | 90041L105 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,747 | $104 | 0.0% | $56.40 | — | GLB EX US ETF | 922042676 |
| — | INVESCO EXCH TRD SLF IDX FD | 4,312 | $104 | 0.0% | $24.12 | — | BULSHS 2020 HY | 46138J601 |
| QLTA | ISHARES TR | 2,000 | $104 | 0.0% | $52.41 | — | A RATE CP BD ETF | 46429B291 |
| — | CHANGYOU COM LTD | 6,080 | $104 | 0.0% | $18.28 | — | ADS REP CL A | 15911M107 |
| — | SUNDANCE ENERGY AUSTRALIA LT | 34,626 | $104 | 0.0% | $2.67 | — | SPONSORED ADS | 86724Y109 |
| — | JERNIGAN CAP INC | 4,960 | $104 | 0.0% | $19.93 | — | COM | 476405105 |
| RC | READY CAP CORP | 7,136 | $104 | 0.0% | $14.42 | — | COM | 75574U101 |
| — | CORINDUS VASCULAR ROBOTICS I | 59,912 | $104 | 0.0% | $1.74 | — | COM | 218730109 |
| — | DYNAVAX TECHNOLOGIES CORP | 14,100 | $103 | 0.0% | $12.36 | — | Put | 268158201 |
| VVX | VECTRUS INC | 3,858 | $103 | 0.0% | $29.85 | -13.5% | COM | 92242T101 |
| CMP | COMPASS MINERALS INTL INC | 1,900 | $103 | 0.0% | $46.03 | -7.8% | Put | 20451N101 |
| — | BANK AMER CORP | 79 | $103 | 0.0% | $1252.42 | — | 7.25%CNV PFD L | 060505682 |
| — | COLONY STARWOOD HOMES | 90,000 | $103 | 0.0% | $1.12 | — | NOTE 3.500% 1/1 | 19625XAB8 |
| — | INVESCO BD FD | 5,607 | $103 | 0.0% | $18.48 | — | COM | 46132L107 |
| GFI | GOLD FIELDS LTD NEW | 27,711 | $103 | 0.0% | $2.82 | — | SPONSORED ADR | 38059T106 |
| — | BARNES & NOBLE ED INC | 24,560 | $103 | 0.0% | $9.07 | — | COM | 06777U101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 5,600 | $103 | 0.0% | $12.68 | +30.0% | Put | 04280A100 |
| EWD | ISHARES INC | 3,416 | $103 | 0.0% | $34.47 | — | MSCI SWEDEN ETF | 464286756 |
| TGTX | TG THERAPEUTICS INC | 12,807 | $103 | 0.0% | $7.02 | -23.0% | COM | 88322Q108 |
| FGD | FIRST TR EXCHANGE TRADED FD | 4,408 | $103 | 0.0% | $24.92 | — | DJ GLBL DIVID | 33734X200 |
| — | COWEN INC | 7,156 | $103 | 0.0% | $13.46 | — | CL A NEW | 223622606 |
| — | CYBEROPTICS CORP | 6,029 | $103 | 0.0% | $17.08 | — | COM | 232517102 |
| VMI | VALMONT INDS INC | 784 | $102 | 0.0% | $129.82 | -0.6% | COM | 920253101 |
| — | NAUTILUS INC | 18,315 | $102 | 0.0% | $15.37 | — | COM | 63910B102 |
| ARES | ARES MANAGEMENT CORPORATION | 4,398 | $102 | 0.0% | $16.38 | +5.6% | CL A COM STK | 03990B101 |
| — | ISHARES TR | 4,000 | $102 | 0.0% | $25.25 | — | IBONDS SEP2020 | 46434V571 |
| — | NOVAVAX INC | 185,618 | $102 | 0.0% | $1.75 | — | COM | 670002104 |
| LKQ | LKQ CORP | 3,600 | $102 | 0.0% | $25.71 | -6.0% | Call | 501889208 |
| NGL | NGL ENERGY PARTNERS LP | 7,300 | $102 | 0.0% | $13.19 | — | Put | 62913M107 |
| AMCX | AMC NETWORKS INC | 1,800 | $102 | 0.0% | $60.92 | +0.9% | Call | 00164V103 |
| PBI | PITNEY BOWES INC | 14,900 | $102 | 0.0% | $10.38 | -33.4% | Call | 724479100 |
| — | MERITOR INC | 5,000 | $102 | 0.0% | $18.14 | — | Call | 59001K100 |
| — | MEDEQUITIES RLTY TR INC | 9,031 | $101 | 0.0% | $11.42 | — | COM | 58409L306 |
| — | NOBLE CORP PLC | 35,200 | $101 | 0.0% | $5.13 | — | Call | G65431101 |
| — | ADURO BIOTECH INC | 25,298 | $101 | 0.0% | $6.04 | — | COM | 00739L101 |
| CSTE | CAESARSTONE LTD | 6,455 | $101 | 0.0% | $14.80 | -1.0% | ORD SHS | M20598104 |
| IAI | ISHARES TR | 1,718 | $101 | 0.0% | $54.03 | — | US BR DEL SE ETF | 464288794 |
| RFL | RAFAEL HLDGS INC | 7,952 | $101 | 0.0% | $13.98 | +2.8% | COM CL B | 75062E106 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 836 | $101 | 0.0% | $114.86 | — | S&P500 EQL IND | 46137V324 |
| LAKE | LAKELAND INDS INC | 8,630 | $101 | 0.0% | $12.41 | -9.8% | COM | 511795106 |
| BHB | BAR HBR BANKSHARES | 3,851 | $100 | 0.0% | $21.68 | -13.7% | COM | 066849100 |
| — | JAMES HARDIE INDS PLC | 7,752 | $100 | 0.0% | $15.24 | — | SPONSORED ADR | 47030M106 |
| LMNR | LIMONEIRA CO | 4,235 | $100 | 0.0% | $21.29 | -6.5% | COM | 532746104 |
| DTE | DTE ENERGY CO | 800 | $100 | 0.0% | $78.95 | +1.4% | Call | 233331107 |
| — | STEMLINE THERAPEUTICS INC | 7,735 | $100 | 0.0% | $12.45 | — | COM | 85858C107 |
| — | INDEXIQ ETF TR | 5,150 | $99 | 0.0% | $19.40 | — | IQ ENCH COR PL | 45409B479 |
| — | SYSTEMAX INC | 4,372 | $99 | 0.0% | $29.19 | — | COM | 871851101 |
| — | ALLEGIANCE BANCSHARES INC | 2,930 | $99 | 0.0% | $39.79 | — | COM | 01748H107 |
| CALX | CALIX INC | 12,855 | $99 | 0.0% | $6.69 | +31.7% | COM | 13100M509 |
| SMBK | SMARTFINANCIAL INC | 5,216 | $99 | 0.0% | $21.74 | -12.1% | COM NEW | 83190L208 |
| — | GENMARK DIAGNOSTICS INC | 13,995 | $99 | 0.0% | $6.89 | — | COM | 372309104 |
| GEL | GENESIS ENERGY L P | 4,200 | $98 | 0.0% | $26.48 | — | Put | 371927104 |
| — | PIXELWORKS INC | 24,878 | $98 | 0.0% | $3.94 | — | COM NEW | 72581M305 |
| — | LUMBER LIQUIDATORS HLDGS INC | 9,700 | $98 | 0.0% | $12.22 | — | Call | 55003T107 |
| — | CHEETAH MOBILE INC | 15,200 | $98 | 0.0% | $6.36 | — | Put | 163075104 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,700 | $98 | 0.0% | $35.64 | -17.6% | Put | 635017106 |
| — | CHEETAH MOBILE INC | 15,200 | $98 | 0.0% | $6.36 | — | Call | 163075104 |
| SENEA | SENECA FOODS CORP NEW | 4,017 | $98 | 0.0% | $30.81 | -8.0% | CL A | 817070501 |
| — | DIREXION SHS ETF TR | 2,621 | $98 | 0.0% | $46.20 | — | DLY RUSSIA BL 3X | 25490K273 |
| SMHI | SEACOR MARINE HLDGS INC | 7,422 | $98 | 0.0% | $16.21 | -17.5% | COM | 78413P101 |
| WLDN | WILLDAN GROUP INC | 2,627 | $98 | 0.0% | $29.66 | +20.0% | COM | 96924N100 |
| — | NAVISTAR INTL CORP NEW | 3,016 | $98 | 0.0% | $26.20 | — | COM | 63934E108 |
| VOOV | VANGUARD ADMIRAL FDS INC | 900 | $98 | 0.0% | $110.37 | — | 500 VAL IDX FD | 921932703 |
| CYRX | CRYOPORT INC | 7,463 | $97 | 0.0% | $12.20 | -10.9% | COM PAR $0.001 | 229050307 |
| — | SPARTAN MTRS INC | 11,033 | $97 | 0.0% | $12.32 | — | COM | 846819100 |
| WSBF | WATERSTONE FINL INC MD | 5,926 | $97 | 0.0% | $18.04 | -8.1% | COM | 94188P101 |
| — | IMMUNOGEN INC | 35,800 | $97 | 0.0% | $5.42 | — | Call | 45253H101 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 20,110 | $97 | 0.0% | $4.94 | +9.1% | COM | 84920Y106 |
| — | BBX CAP CORP NEW | 16,345 | $97 | 0.0% | $8.61 | — | CL A | 05491N104 |
| VONV | VANGUARD SCOTTSDALE FDS | 894 | $97 | 0.0% | $94.28 | — | VNG RUS1000VAL | 92206C714 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 7,184 | $97 | 0.0% | $11.67 | -4.3% | COM CL A | 46333X108 |
| GRBK | GREEN BRICK PARTNERS INC | 11,146 | $97 | 0.0% | $10.91 | -20.9% | COM | 392709101 |
| — | BITAUTO HLDGS LTD | 6,100 | $97 | 0.0% | $23.62 | — | Call | 091727107 |
| — | INNERWORKINGS INC | 26,584 | $96 | 0.0% | $7.02 | — | COM | 45773Y105 |
| LGIH | LGI HOMES INC | 1,600 | $96 | 0.0% | $57.73 | +0.3% | Put | 50187T106 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 2,875 | $96 | 0.0% | $33.31 | — | DYNMC FOOD BEV | 46137V753 |
| PKOH | PARK OHIO HLDGS CORP | 2,973 | $96 | 0.0% | $33.28 | -16.4% | COM | 700666100 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 3,518 | $96 | 0.0% | $32.76 | -13.2% | COM | 598511103 |
| AX | AXOS FINL INC | 3,300 | $96 | 0.0% | $34.21 | -12.4% | Put | 05465C100 |
| — | INTELLIGENT SYS CORP NEW | 3,012 | $96 | 0.0% | $31.87 | — | COM | 45816D100 |
| WIT | WIPRO LTD | 24,175 | $96 | 0.0% | $5.48 | — | SPON ADR 1 SH | 97651M109 |
| KIDS | ORTHOPEDIATRICS CORP | 2,166 | $96 | 0.0% | $27.99 | +35.9% | COM | 68752L100 |
| PAYC | PAYCOM SOFTWARE INC | 500 | $95 | 0.0% | $57.85 | +175.2% | Put | 70432V102 |
| EMHY | ISHARES INC | 2,037 | $95 | 0.0% | $46.27 | — | EM HGHYL BD ETF | 464286285 |
| OPY | OPPENHEIMER HLDGS INC | 3,632 | $95 | 0.0% | $24.01 | +12.9% | CL A NON VTG | 683797104 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 2,355 | $95 | 0.0% | $42.34 | — | S&P500 EQL FIN | 46137V340 |
| LYFT | LYFT INC | 1,214 | $95 | 0.0% | $78.29 | 0.0% | CL A COM | 55087P104 |
| — | CHEMOCENTRYX INC | 6,829 | $95 | 0.0% | $12.87 | — | COM | 16383L106 |
| — | AEGON N V | 19,941 | $95 | 0.0% | $6.54 | — | NY REGISTRY SHS | 007924103 |
| — | HORIZON PHARMA PLC | 3,600 | $95 | 0.0% | $17.96 | — | Put | G4617B105 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 23,706 | $95 | 0.0% | $3.43 | — | CL A NEW | G20045202 |
| — | CUSHMAN WAKEFIELD PLC | 5,334 | $95 | 0.0% | $15.24 | — | SHS | G2717B108 |
| CNTTQ | CANNTRUST HLDGS INC | 12,067 | $94 | 0.0% | $7.87 | 0.0% | COM | 137800207 |
| — | SOTHEBYS | 2,500 | $94 | 0.0% | $43.59 | — | Put | 835898107 |
| — | OLD LINE BANCSHARES INC | 3,798 | $94 | 0.0% | $31.87 | — | COM | 67984M100 |
| CFG | CITIZENS FINL GROUP INC | 2,900 | $94 | 0.0% | $24.68 | +3.9% | Put | 174610105 |
| — | PIMCO CORPORATE & INCOME OPP | 5,387 | $94 | 0.0% | $16.93 | — | COM | 72201B101 |
| MNOV | MEDICINOVA INC | 11,411 | $94 | 0.0% | $8.08 | +8.0% | COM NEW | 58468P206 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 46,344 | $94 | 0.0% | $3.93 | -46.4% | COM | G65773106 |
| — | PIMCO INCOME STRATEGY FUND | 8,200 | $94 | 0.0% | $11.75 | — | COM | 72201H108 |
| BFC | BANK FIRST NATL CORP | 1,586 | $94 | 0.0% | $46.82 | 0.0% | COM | 06211J100 |
| — | QUANTENNA COMMUNICATIONS INC | 3,862 | $94 | 0.0% | $16.92 | — | COM | 74766D100 |
| — | WESTERN ASSET MUN DEF OPP TR | 4,500 | $94 | 0.0% | $21.72 | — | COM | 95768A109 |
| — | WESTERN ASSET HGH YLD DFNDFD | 6,329 | $94 | 0.0% | $15.12 | — | COM | 95768B107 |
| FIW | FIRST TR EXCHANGE TRADED FD | 1,832 | $94 | 0.0% | $41.23 | — | WTR ETF | 33733B100 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 7,267 | $94 | 0.0% | $11.93 | — | SHS | 26203D101 |
| TRUP | TRUPANION INC | 2,844 | $93 | 0.0% | $26.99 | +5.5% | COM | 898202106 |
| IHE | ISHARES TR | 605 | $93 | 0.0% | $141.17 | — | U.S. PHARMA ETF | 464288836 |
| DHX | DHI GROUP INC | 38,373 | $93 | 0.0% | $2.31 | 0.0% | COM | 23331S100 |
| — | DSP GROUP INC | 6,640 | $93 | 0.0% | $12.06 | — | COM | 23332B106 |
| — | KAYNE ANDERSN MLP MIDS INVT | 5,800 | $93 | 0.0% | $18.67 | — | COM | 486606106 |
| — | ABEONA THERAPEUTICS INC | 12,700 | $93 | 0.0% | $13.13 | — | Call | 00289Y107 |
| OLN | OLIN CORP | 4,000 | $93 | 0.0% | $18.63 | +5.8% | Put | 680665205 |
| — | FLAHERTY & CRUMRINE PFD INC | 8,304 | $93 | 0.0% | $11.06 | — | COM | 33848E106 |
| VYX | NCR CORP NEW | 3,400 | $93 | 0.0% | $19.13 | -13.4% | Call | 62886E108 |
| — | CNOOC LTD | 500 | $93 | 0.0% | $130.37 | — | Put | 126132109 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 17,389 | $93 | 0.0% | $7.72 | — | CL A | 18451C109 |
| — | ROCKWELL MED INC | 16,300 | $93 | 0.0% | $4.92 | — | Call | 774374102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 8,025 | $93 | 0.0% | $15.55 | -28.9% | SHS | G6331P104 |
| INSW | INTERNATIONAL SEAWAYS INC | 5,368 | $92 | 0.0% | $12.54 | -12.1% | COM | Y41053102 |
| — | MEDICINES CO | 3,259 | $92 | 0.0% | $27.81 | — | COM | 584688105 |
| HROW | HARROW HEALTH INC | 18,524 | $92 | 0.0% | $6.05 | 0.0% | COM | 415858109 |
| RBBN | RIBBON COMMUNICATIONS INC | 17,792 | $92 | 0.0% | $7.21 | -25.7% | COM | 762544104 |
| IHF | ISHARES TR | 546 | $92 | 0.0% | $95.39 | — | US HLTHCR PR ETF | 464288828 |
| — | TRANSENTERIX INC | 38,700 | $92 | 0.0% | $5.21 | — | Put | 89366M201 |
| — | DOUBLELINE OPPORTUNISTIC CR | 4,550 | $92 | 0.0% | $23.12 | — | COM | 258623107 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 1,464 | $92 | 0.0% | $51.14 | — | COM | 090931106 |
| ESI | ELEMENT SOLUTIONS INC | 9,100 | $92 | 0.0% | $10.31 | 0.0% | Call | 28618M106 |
| TGTX | TG THERAPEUTICS INC | 11,500 | $92 | 0.0% | $7.02 | -23.0% | Put | 88322Q108 |
| — | GLOBAL X FDS | 3,400 | $91 | 0.0% | $15.76 | — | GBL X MSCI CHINA | 37950E804 |
| VIGI | VANGUARD WHITEHALL FDS INC | 1,402 | $91 | 0.0% | $64.02 | — | INTL DVD ETF | 921946810 |
| — | MILLENDO THERAPEUTICS INC | 6,091 | $91 | 0.0% | $14.86 | — | COM | 60040X103 |
| AGI | ALAMOS GOLD INC NEW | 17,769 | $91 | 0.0% | $6.73 | -36.0% | COM CL A | 011532108 |
| — | FIRST BANCSHARES INC MS | 2,967 | $91 | 0.0% | $36.02 | — | COM | 318916103 |
| GERN | GERON CORP | 55,100 | $91 | 0.0% | $2.42 | -43.6% | Put | 374163103 |
| PAR | PAR TECHNOLOGY CORP | 3,690 | $91 | 0.0% | $18.61 | +31.1% | COM | 698884103 |
| CXW | CORECIVIC INC | 4,700 | $91 | 0.0% | $16.74 | +3.2% | Put | 21871N101 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 3,296 | $91 | 0.0% | $29.11 | -1.3% | COM | 76243J105 |
| — | ALLIANZGI NFJ DIVID INT & PR | 7,510 | $91 | 0.0% | $13.01 | — | COM | 01883A107 |
| OSG | AMBAC FINL GROUP INC | 5,000 | $91 | 0.0% | $15.98 | +19.5% | Call | 023139884 |
| DTH | WISDOMTREE TR | 2,253 | $91 | 0.0% | $42.70 | — | ITL HIGH DIV FD | 97717W802 |
| PRAA | PRA GROUP INC | 3,422 | $91 | 0.0% | $32.47 | -10.9% | COM | 69354N106 |
| ANAB | ANAPTYSBIO INC | 1,252 | $91 | 0.0% | $58.13 | +18.8% | COM | 032724106 |
| — | DUNKIN BRANDS GROUP INC | 1,200 | $90 | 0.0% | $68.81 | — | Put | 265504100 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 11,531 | $90 | 0.0% | $7.74 | — | SPONSORED ADS | 40053W101 |
| — | KINDRED BIOSCIENCES INC | 9,810 | $90 | 0.0% | $12.62 | — | COM | 494577109 |
| — | INTREPID POTASH INC | 23,591 | $90 | 0.0% | $3.72 | — | COM | 46121Y102 |
| — | VIRNETX HLDG CORP | 14,200 | $90 | 0.0% | $4.91 | — | Call | 92823T108 |
| — | LADENBURG THALMAN FIN SVCS I | 31,764 | $90 | 0.0% | $2.91 | — | COM | 50575Q102 |
| CBT | CABOT CORP | 2,160 | $90 | 0.0% | $48.61 | -22.1% | COM | 127055101 |
| CACC | CREDIT ACCEP CORP MICH | 200 | $90 | 0.0% | $348.36 | +23.5% | Put | 225310101 |
| — | ACORDA THERAPEUTICS INC | 6,700 | $89 | 0.0% | $16.77 | — | Put | 00484M106 |
| — | FREDS INC | 35,901 | $89 | 0.0% | $2.07 | — | CL A | 356108100 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 3,241 | $89 | 0.0% | $32.42 | -15.9% | SHS | V5633W109 |
| PKG | PACKAGING CORP AMER | 900 | $89 | 0.0% | $83.09 | -7.3% | Call | 695156109 |
| MPT | MEDICAL PPTYS TRUST INC | 4,800 | $89 | 0.0% | $16.39 | — | Put | 58463J304 |
| CSV | CARRIAGE SVCS INC | 4,608 | $89 | 0.0% | $22.92 | -23.6% | COM | 143905107 |
| — | ELLIE MAE INC | 900 | $89 | 0.0% | $86.09 | — | Put | 28849P100 |
| AES | AES CORP | 4,900 | $89 | 0.0% | $10.03 | +31.3% | Call | 00130H105 |
| — | SOUTHERN NATL BANCORP OF VA | 6,081 | $89 | 0.0% | $15.73 | — | COM | 843395104 |
| — | EATON VANCE TX ADV GLBL DIV | 5,700 | $89 | 0.0% | $15.24 | — | COM | 27828S101 |
| LASR | NLIGHT INC | 3,988 | $89 | 0.0% | $25.91 | -21.9% | COM | 65487K100 |
| — | CHANNELADVISOR CORP | 7,328 | $89 | 0.0% | $10.92 | — | COM | 159179100 |
| GUNR | FLEXSHARES TR | 2,732 | $89 | 0.0% | $32.75 | — | MORNSTAR UPSTR | 33939L407 |
| WHG | WESTWOOD HLDGS GROUP INC | 2,506 | $88 | 0.0% | $58.19 | -35.6% | COM | 961765104 |
| — | YOUNGEVITY INTL INC | 15,373 | $88 | 0.0% | $5.72 | — | COM NEW | 987537206 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 300 | $88 | 0.0% | $202.48 | +0.3% | Call | 55825T103 |
| GII | SPDR INDEX SHS FDS | 1,704 | $88 | 0.0% | $47.78 | — | S&P GBLINF ETF | 78463X855 |
| CXW | CORECIVIC INC | 4,500 | $88 | 0.0% | $16.74 | +3.2% | Call | 21871N101 |
| HYZD | WISDOMTREE TR | 3,799 | $88 | 0.0% | $22.68 | — | HEDGED HI YLD BD | 97717W430 |
| ASC | ARDMORE SHIPPING CORP | 14,260 | $88 | 0.0% | $6.22 | -25.6% | COM | Y0207T100 |
| OSPN | ONESPAN INC | 4,600 | $88 | 0.0% | $17.70 | -7.0% | Call | 68287N100 |
| — | DIREXION SHS ETF TR | 9,000 | $88 | 0.0% | $10.75 | — | Call | 25460E851 |
| MBIN | MERCHANTS BANCORP IND | 4,094 | $88 | 0.0% | $14.14 | -10.1% | COM | 58844R108 |
| — | FIRST TR INTER DUR PFD & IN | 4,040 | $88 | 0.0% | $22.69 | — | COM | 33718W103 |
| — | TELEFONICA BRASIL SA | 7,194 | $87 | 0.0% | $12.57 | — | SPONSORED ADR | 87936R106 |
| — | LAZARD LTD | 2,400 | $87 | 0.0% | $40.71 | — | Put | G54050102 |
| — | TRANSLATE BIO INC | 8,568 | $87 | 0.0% | $10.64 | — | COM | 89374L104 |
| SOYB | TEUCRIUM COMMODITY TR | 5,500 | $87 | 0.0% | $16.00 | — | Put | 88166A607 |
| — | ETF MANAGERS TR | 2,030 | $87 | 0.0% | $38.37 | — | PRIME MOBILE PAY | 26924G409 |
| FDIS | FIDELITY | 1,973 | $87 | 0.0% | $45.59 | — | MSCI CONSM DIS | 316092204 |
| PAGP | PLAINS GP HLDGS L P | 3,500 | $87 | 0.0% | $20.82 | — | Put | 72651A207 |
| RMBS | RAMBUS INC DEL | 8,300 | $87 | 0.0% | $10.82 | -11.3% | Put | 750917106 |
| PSEC | PROSPECT CAPITAL CORPORATION | 13,400 | $87 | 0.0% | $2.83 | +0.1% | Call | 74348T102 |
| UCTT | ULTRA CLEAN HLDGS INC | 8,400 | $87 | 0.0% | $17.13 | -37.4% | Put | 90385V107 |
| IWD | ISHARES TR | 700 | $86 | 0.0% | $117.32 | — | Put | 464287598 |
| — | FORTRESS TRANS INFRST INVS L | 5,020 | $86 | 0.0% | $16.62 | — | COM REP LTD LIAB | 34960P101 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 1,804 | $86 | 0.0% | $51.78 | — | SPON ADR H | 82935M109 |
| NUS | NU SKIN ENTERPRISES INC | 1,800 | $86 | 0.0% | $50.08 | -5.2% | Call | 67018T105 |
| RILY | B RILEY FINL INC | 5,122 | $86 | 0.0% | $19.51 | -18.3% | COM | 05580M108 |
| CRAI | CRA INTL INC | 1,700 | $86 | 0.0% | $35.37 | +15.4% | Put | 12618T105 |
| — | BANCO SANTANDER MEXICO S A | 12,660 | $86 | 0.0% | $6.98 | — | SPONSORED ADS B | 05969B103 |
| VIOG | VANGUARD ADMIRAL FDS INC | 560 | $86 | 0.0% | $158.29 | — | SMLCP 600 GRTH | 921932794 |
| AN | AUTONATION INC | 2,384 | $86 | 0.0% | $39.33 | -7.8% | COM | 05329W102 |
| — | SVMK INC | 4,735 | $86 | 0.0% | $12.29 | — | COM | 78489X103 |
| SIL | GLOBAL X FDS | 3,238 | $85 | 0.0% | $34.07 | — | GLOBAL X SILVER | 37954Y848 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 3,426 | $85 | 0.0% | $25.13 | — | NO AMER ENERGY | 33738D101 |
| WMK | WEIS MKTS INC | 2,074 | $85 | 0.0% | $39.13 | +3.0% | COM | 948849104 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 2,053 | $85 | 0.0% | $43.07 | — | GERMANY ALPHA | 33737J190 |
| — | RTI SURGICAL HOLDINGS INC | 14,010 | $85 | 0.0% | $4.38 | — | COM | 74975N105 |
| TUR | ISHARES INC | 3,500 | $85 | 0.0% | $25.38 | — | Call | 464286715 |
| — | CENTERPOINT ENERGY INC | 1,612 | $85 | 0.0% | $50.37 | — | DEP RP PFD CV B | 15189T503 |
| — | DIREXION SHS ETF TR | 2,200 | $85 | 0.0% | $41.21 | — | ALL CP INSIDER | 25459Y769 |
| — | CEDAR FAIR L P | 1,613 | $85 | 0.0% | $53.00 | — | DEPOSITRY UNIT | 150185106 |
| CDZI | CADIZ INC | 8,806 | $85 | 0.0% | $11.49 | -13.2% | COM NEW | 127537207 |
| — | AMERICAN SOFTWARE INC | 7,074 | $85 | 0.0% | $10.80 | — | CL A | 029683109 |
| — | CONCERT PHARMACEUTICALS INC | 7,091 | $85 | 0.0% | $14.80 | — | COM | 206022105 |
| — | TRANSENTERIX INC | 35,637 | $85 | 0.0% | $5.21 | — | COM NEW | 89366M201 |
| — | UNITY BIOTECHNOLOGY INC | 10,377 | $84 | 0.0% | $13.21 | — | COM | 91381U101 |
| FRPH | FRP HLDGS INC | 1,781 | $84 | 0.0% | $24.37 | +2.1% | COM | 30292L107 |
| — | AMERICA FIRST MULTIFAMILY IN | 12,200 | $84 | 0.0% | $6.58 | — | BEN UNIT CTF | 02364V107 |
| GTO | INVESCO ACTIVELY MANAGD ETF | 1,619 | $84 | 0.0% | $51.75 | — | TOTAL RETURN | 46090A804 |
| SCI | SERVICE CORP INTL | 2,100 | $84 | 0.0% | $37.29 | +11.9% | Put | 817565104 |
| — | PHUNWARE INC | 6,113 | $84 | 0.0% | $13.74 | — | COM | 71948P100 |
| — | RA PHARMACEUTICALS INC | 3,709 | $84 | 0.0% | $18.87 | — | COM | 74933V108 |
| — | EBIX INC | 1,700 | $84 | 0.0% | $57.25 | — | Call | 278715206 |
| — | INSYS THERAPEUTICS INC NEW | 17,900 | $83 | 0.0% | $8.86 | — | Call | 45824V209 |
| — | OMNOVA SOLUTIONS INC | 11,802 | $83 | 0.0% | $9.86 | — | COM | 682129101 |
| — | APHRIA INC | 8,900 | $83 | 0.0% | $7.09 | — | Call | 03765K104 |
| NINEQ | NINE ENERGY SVC INC | 3,677 | $83 | 0.0% | $28.53 | -15.4% | COM | 65441V101 |
| — | ABERDEEN ASIA PACIFIC INCOM | 19,660 | $83 | 0.0% | $4.35 | — | COM | 003009107 |
| ARTNA | ARTESIAN RESOURCES CORP | 2,240 | $83 | 0.0% | $30.44 | -0.6% | CL A | 043113208 |
| — | CATASYS INC | 6,813 | $83 | 0.0% | $12.18 | — | COM PAR | 149049504 |
| KSA | ISHARES TR | 2,500 | $83 | 0.0% | $33.20 | — | MSCI SAUDI ARBIA | 46434V423 |
| HEDJ | WISDOMTREE TR | 1,300 | $83 | 0.0% | $64.96 | — | Call | 97717X701 |
| MTG | MGIC INVT CORP WIS | 6,300 | $83 | 0.0% | $12.00 | +3.8% | Call | 552848103 |
| MFIN | MEDALLION FINL CORP | 12,000 | $83 | 0.0% | $3.38 | +44.1% | COM | 583928106 |
| — | PIONEER ENERGY SVCS CORP | 46,191 | $82 | 0.0% | $2.99 | — | COM | 723664108 |
| BF/A | BROWN FORMAN CORP | 1,613 | $82 | 0.0% | $42.72 | +0.8% | CL A | 115637100 |
| — | RITE AID CORP | 129,800 | $82 | 0.0% | $0.97 | — | Call | 767754104 |
| — | CDK GLOBAL INC | 1,400 | $82 | 0.0% | $60.07 | — | Put | 12508E101 |
| CHMI | CHERRY HILL MTG INVT CORP | 4,770 | $82 | 0.0% | $17.47 | — | COM | 164651101 |
| GPN | GLOBAL PMTS INC | 600 | $82 | 0.0% | $104.24 | +10.9% | Put | 37940X102 |
| — | PDVWIRELESS INC | 2,353 | $82 | 0.0% | $33.12 | — | COM | 69290R104 |
| — | BRIGHTCOVE INC | 9,788 | $82 | 0.0% | $7.74 | — | COM | 10921T101 |
| — | ACHILLION PHARMACEUTICALS IN | 27,684 | $82 | 0.0% | $2.70 | — | COM | 00448Q201 |
| — | ELOXX PHARMACEUTICALS INC | 7,014 | $82 | 0.0% | $16.22 | — | COM | 29014R103 |
| — | ONCOCYTE CORPORATION | 20,767 | $82 | 0.0% | $3.95 | — | COM | 68235C107 |
| — | INTREXON CORP | 15,580 | $82 | 0.0% | $10.02 | — | COM | 46122T102 |
| — | TRANSENTERIX INC | 34,100 | $81 | 0.0% | $5.21 | — | Call | 89366M201 |
| UHAL | AMERCO | 218 | $81 | 0.0% | $36.34 | -0.0% | COM | 023586100 |
| HBCP | HOME BANCORP INC | 2,436 | $81 | 0.0% | $30.28 | -2.4% | COM | 43689E107 |
| CIA | CITIZENS INC | 12,208 | $81 | 0.0% | $7.80 | -8.5% | CL A | 174740100 |
| FC | FRANKLIN COVEY CO | 3,219 | $81 | 0.0% | $24.68 | +1.1% | COM | 353469109 |
| GORO | GOLD RESOURCE CORP | 20,657 | $81 | 0.0% | $5.11 | -15.3% | COM | 38068T105 |
| — | SEATTLE GENETICS INC | 1,100 | $81 | 0.0% | $72.44 | — | Call | 812578102 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 1,372 | $81 | 0.0% | $50.23 | — | DYNMC NETWRNG | 46137V688 |
| — | SUNPOWER CORP | 98,000 | $81 | 0.0% | $0.81 | — | DBCV 4.000% 1/1 | 867652AL3 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 1,685 | $81 | 0.0% | $46.41 | — | SWITZLND ALPHA | 33737J232 |
| — | ASSEMBLY BIOSCIENCES INC | 4,127 | $81 | 0.0% | $40.36 | — | COM | 045396108 |
| TNA | DIREXION SHS ETF TR | 1,320 | $81 | 0.0% | $69.11 | — | DLY SMCAP BULL3X | 25459W847 |
| BBDC | BARINGS BDC INC | 8,147 | $80 | 0.0% | $5.18 | -1.4% | COM | 06759L103 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 3,561 | $80 | 0.0% | $23.30 | — | COM | 67075A106 |
| MLR | MILLER INDS INC TENN | 2,579 | $80 | 0.0% | $20.01 | +34.2% | COM NEW | 600551204 |
| — | CASTLIGHT HEALTH INC | 21,182 | $80 | 0.0% | $2.88 | — | CL B | 14862Q100 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,900 | $80 | 0.0% | $29.28 | — | Call | 16411Q101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 3,200 | $80 | 0.0% | $25.08 | — | Put | G5480U104 |
| SNDR | SCHNEIDER NATIONAL INC | 3,784 | $80 | 0.0% | $26.86 | -20.3% | CL B | 80689H102 |
| — | DASEKE INC | 15,771 | $80 | 0.0% | $9.07 | — | COM | 23753F107 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 6,070 | $80 | 0.0% | $14.35 | — | COM | 09254L107 |
| NGD | NEW GOLD INC CDA | 94,000 | $80 | 0.0% | $4.45 | -78.0% | Put | 644535106 |
| ALOT | ASTRONOVA INC | 3,911 | $80 | 0.0% | $19.05 | 0.0% | COM | 04638F108 |
| — | COHEN & STEERS SLT PFD INCM | 3,000 | $80 | 0.0% | $26.13 | — | COM | 19248Y107 |
| SSTK | SHUTTERSTOCK INC | 1,700 | $79 | 0.0% | $45.38 | -7.0% | Put | 825690100 |
| — | GOODRICH PETE CORP | 5,815 | $79 | 0.0% | $13.12 | — | COM PAR | 382410843 |
| ACRS | ACLARIS THERAPEUTICS INC | 13,253 | $79 | 0.0% | $7.84 | -15.4% | COM | 00461U105 |
| CZNC | CITIZENS & NORTHN CORP | 3,181 | $79 | 0.0% | $15.99 | +11.4% | COM | 172922106 |
| — | BLACKROCK MUNICIPL INC QLTY | 5,803 | $78 | 0.0% | $14.53 | — | COM | 092479104 |
| — | WEATHERFORD INTL PLC | 112,400 | $78 | 0.0% | $1.61 | — | Call | G48833100 |
| — | CARA THERAPEUTICS INC | 4,000 | $78 | 0.0% | $15.82 | — | Call | 140755109 |
| MGA | MAGNA INTL INC | 1,600 | $78 | 0.0% | $38.22 | +5.8% | Call | 559222401 |
| CIVB | CIVISTA BANCSHARES INC | 3,561 | $78 | 0.0% | $18.33 | -12.0% | COM NO PAR | 178867107 |
| ISCG | ISHARES TR | 391 | $78 | 0.0% | $161.94 | — | MRGSTR SM CP GR | 464288604 |
| EZA | ISHARES INC | 1,500 | $78 | 0.0% | $63.01 | — | MSCI STH AFR ETF | 464286780 |
| — | MINERVA NEUROSCIENCES INC | 9,753 | $77 | 0.0% | $8.72 | — | COM | 603380106 |
| — | CERIDIAN HCM HLDG INC | 1,507 | $77 | 0.0% | $44.21 | 0.0% | COM | 15677J108 |
| HRTG | HERITAGE INS HLDGS INC | 5,299 | $77 | 0.0% | $16.53 | -10.6% | COM | 42727J102 |
| ADT | ADT INC | 12,119 | $77 | 0.0% | $8.51 | -32.9% | COM | 00090Q103 |
| — | VANECK VECTORS ETF TR | 5,700 | $77 | 0.0% | — | — | Put | 92189F809 |
| — | PCSB FINL CORP | 3,944 | $77 | 0.0% | $19.70 | — | COM | 69324R104 |
| NGD | NEW GOLD INC CDA | 90,424 | $77 | 0.0% | $4.45 | -78.0% | COM | 644535106 |
| MG | MISTRAS GROUP INC | 5,606 | $77 | 0.0% | $19.87 | -24.7% | COM | 60649T107 |
| OPPJ | WISDOMTREE TR | 1,940 | $77 | 0.0% | $41.44 | — | JPN SCAP HDG EQT | 97717W521 |
| — | SPDR SERIES TRUST | 6,595 | $76 | 0.0% | $9.21 | — | OILGAS EQUIP | 78464A748 |
| SSO | PROSHARES TR | 643 | $76 | 0.0% | $105.26 | — | PSHS ULT S&P 500 | 74347R107 |
| CMRE | COSTAMARE INC | 14,637 | $76 | 0.0% | $4.68 | -17.0% | SHS | Y1771G102 |
| — | YRC WORLDWIDE INC | 11,378 | $76 | 0.0% | $8.62 | — | COM PAR $.01 | 984249607 |
| GERN | GERON CORP | 45,500 | $76 | 0.0% | $2.42 | -43.6% | Call | 374163103 |
| — | EATON VANCE ENH EQTY INC FD | 4,630 | $76 | 0.0% | $16.91 | — | COM | 278277108 |
| — | UNILEVER N V | 1,300 | $76 | 0.0% | $54.31 | — | Put | 904784709 |
| AMRC | AMERESCO INC | 4,671 | $76 | 0.0% | $6.93 | +126.6% | CL A | 02361E108 |
| — | CONFORMIS INC | 26,421 | $76 | 0.0% | $2.88 | — | COM | 20717E101 |
| RYN | RAYONIER INC | 2,400 | $76 | 0.0% | $31.28 | — | Put | 754907103 |
| — | ALPS ETF TR | 4,000 | $76 | 0.0% | $22.21 | — | SPROTT GL MINE | 00162Q643 |
| — | COLONY CAP INC NEW | 14,300 | $76 | 0.0% | $6.12 | — | Put | 19626G108 |
| WEN | WENDYS CO | 4,200 | $75 | 0.0% | $16.37 | +3.9% | Put | 95058W100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 2,600 | $75 | 0.0% | $50.87 | -39.3% | Call | 75689M101 |
| — | RELIANT BANCORP INC | 3,393 | $75 | 0.0% | $23.76 | — | COM | 75956B101 |
| BY | BYLINE BANCORP INC | 4,065 | $75 | 0.0% | $19.99 | -14.1% | COM | 124411109 |
| — | ADTRAN INC | 5,500 | $75 | 0.0% | $17.89 | — | Put | 00738A106 |
| LXRX | LEXICON PHARMACEUTICALS INC | 13,500 | $75 | 0.0% | $10.55 | -42.2% | Put | 528872302 |
| — | MEDLEY MGMT INC | 21,863 | $75 | 0.0% | $6.23 | — | CL A COM | 58503T106 |
| — | ADVERUM BIOTECHNOLOGIES INC | 14,464 | $75 | 0.0% | $5.51 | — | COM | 00773U108 |
| — | VIACOM INC NEW | 2,323 | $75 | 0.0% | $36.29 | — | CL A | 92553P102 |
| SE | SEA LTD | 3,192 | $75 | 0.0% | $11.39 | — | SPONSORED ADS | 81141R100 |
| DBJP | DBX ETF TR | 1,882 | $75 | 0.0% | $36.26 | — | XTRACK MSCI JAPN | 233051507 |
| — | BENEFITFOCUS INC | 1,527 | $75 | 0.0% | $43.90 | — | COM | 08180D106 |
| — | SUNPOWER CORP | 11,572 | $75 | 0.0% | $8.25 | — | COM | 867652406 |
| MNKD | MANNKIND CORP | 38,100 | $75 | 0.0% | $1.78 | -11.0% | Call | 56400P706 |
| — | AARONS INC | 1,400 | $74 | 0.0% | $47.40 | — | Put | 002535300 |
| — | EBIX INC | 1,500 | $74 | 0.0% | $57.25 | — | Put | 278715206 |
| — | WIDEOPENWEST INC | 8,152 | $74 | 0.0% | $10.93 | — | COM | 96758W101 |
| VGIT | VANGUARD SCOTTSDALE FDS | 1,150 | $74 | 0.0% | $63.55 | — | INTER TERM TREAS | 92206C706 |
| SURE | ADVISORSHARES TR | 1,126 | $74 | 0.0% | $50.70 | — | DOUBLELIN VAL EQ | 00768Y818 |
| — | ACCELERATE DIAGNOSTICS INC | 3,556 | $74 | 0.0% | $14.01 | — | COM | 00430H102 |
| UIS | UNISYS CORP | 6,300 | $74 | 0.0% | $15.40 | -16.2% | Put | 909214306 |
| SRRK | SCHOLAR ROCK HLDG CORP | 3,970 | $74 | 0.0% | $18.00 | -2.2% | COM | 80706P103 |
| FMAO | FARMER & MERCHANTS BANCORP I | 2,472 | $74 | 0.0% | $33.43 | -24.7% | COM | 30779N105 |
| — | FIRST TR BICK INDEX FD | 2,737 | $74 | 0.0% | $26.21 | — | COM SHS | 33733H107 |
| — | ALBIREO PHARMA INC | 2,302 | $74 | 0.0% | $34.78 | — | COM | 01345P106 |
| — | FNCB BANCORP INC | 9,618 | $74 | 0.0% | $7.69 | — | COM | 302578109 |
| — | 22ND CENTY GROUP INC | 43,187 | $74 | 0.0% | $2.53 | — | COM | 90137F103 |
| CSM | PROSHARES TR | 1,089 | $74 | 0.0% | $53.34 | — | PSHS LC COR PLUS | 74347R248 |
| PFIS | PEOPLES FINL SVCS CORP | 1,649 | $74 | 0.0% | $34.47 | -2.5% | COM | 711040105 |
| — | SUMMIT FINANCIAL GROUP INC | 2,771 | $74 | 0.0% | $26.05 | — | COM | 86606G101 |
| DK | DELEK US HLDGS INC NEW | 2,000 | $73 | 0.0% | $30.01 | -10.5% | Put | 24665A103 |
| — | DSW INC | 3,300 | $73 | 0.0% | $28.60 | — | Put | 23334L102 |
| — | LINE CORP | 2,039 | $73 | 0.0% | $35.03 | — | SPONSORED ADR | 53567X101 |
| MSB | MESABI TR | 2,500 | $73 | 0.0% | $21.55 | — | CTF BEN INT | 590672101 |
| — | CENTRIC BRANDS INC | 16,200 | $73 | 0.0% | $4.51 | — | COM | 15644G104 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 8,898 | $73 | 0.0% | $8.57 | — | COM SH BEN INT | 00326L100 |
| — | USA TECHNOLOGIES INC | 17,484 | $73 | 0.0% | $7.73 | — | COM NO PAR | 90328S500 |
| — | BLUEROCK RESIDENTIAL GRW REI | 6,743 | $73 | 0.0% | $10.52 | — | COM CL A | 09627J102 |
| CORP | PIMCO ETF TR | 707 | $73 | 0.0% | $105.51 | — | INV GRD CRP BD | 72201R817 |
| — | RESOLUTE FST PRODS INC | 9,300 | $73 | 0.0% | $7.92 | — | COM | 76117W109 |
| — | WYNDHAM DESTINATIONS INC | 1,800 | $73 | 0.0% | $78.48 | — | Call | 98310W108 |
| — | EMC INS GROUP INC | 2,323 | $73 | 0.0% | $28.43 | — | COM | 268664109 |
| DVYE | ISHARES INC | 1,819 | $73 | 0.0% | $40.48 | — | EM MKTS DIV ETF | 464286319 |
| URG | UR ENERGY INC | 87,463 | $72 | 0.0% | $0.63 | +14.8% | COM | 91688R108 |
| — | KADMON HLDGS INC | 27,066 | $72 | 0.0% | $3.55 | — | COM | 48283N106 |
| EGY | VAALCO ENERGY INC | 32,026 | $72 | 0.0% | $1.76 | -2.0% | COM NEW | 91851C201 |
| FLS | FLOWSERVE CORP | 1,600 | $72 | 0.0% | $41.39 | -9.0% | Put | 34354P105 |
| — | BLACKROCK MUNIYIELD N J FD I | 4,976 | $72 | 0.0% | $13.74 | — | COM | 09254Y109 |
| AYI | ACUITY BRANDS INC | 600 | $72 | 0.0% | $140.23 | -13.3% | Put | 00508Y102 |
| — | ACHILLION PHARMACEUTICALS IN | 24,200 | $72 | 0.0% | $2.70 | — | Put | 00448Q201 |
| — | SENTINEL ENERGY SVCS INC | 106,000 | $72 | 0.0% | — | — | Call | 81728P113 |
| — | SUPERIOR INDS INTL INC | 15,119 | $72 | 0.0% | $20.81 | — | COM | 868168105 |
| GBX | GREENBRIER COS INC | 2,200 | $71 | 0.0% | $37.59 | -14.8% | Put | 393657101 |
| EWZS | ISHARES TR | 4,635 | $71 | 0.0% | $16.83 | — | BRAZIL SM-CP ETF | 464289131 |
| — | ASSERTIO THERAPEUTICS INC | 14,000 | $71 | 0.0% | $4.05 | — | Call | 04545L107 |
| IDU | ISHARES TR | 482 | $71 | 0.0% | $131.33 | — | U.S. UTILITS ETF | 464287697 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 1,860 | $71 | 0.0% | $38.14 | — | MATERIALS ALPH | 33734X168 |
| — | COLONY CAP INC NEW | 13,300 | $71 | 0.0% | $6.12 | — | Call | 19626G108 |
| CMP | COMPASS MINERALS INTL INC | 1,300 | $71 | 0.0% | $46.03 | -7.8% | Call | 20451N101 |
| UTMD | UTAH MED PRODS INC | 805 | $71 | 0.0% | $81.98 | +7.3% | COM | 917488108 |
| ITM | VANECK VECTORS ETF TR | 1,457 | $71 | 0.0% | $47.36 | — | AMT FREE INT ETF | 92189H201 |
| — | MAGENTA THERAPEUTICS INC | 4,325 | $71 | 0.0% | $16.01 | — | COM | 55910K108 |
| PSO | PEARSON PLC | 6,421 | $70 | 0.0% | $10.72 | — | SPONSORED ADR | 705015105 |
| — | ADAMS DIVERSIFIED EQUITY FD | 4,851 | $70 | 0.0% | $13.30 | — | COM | 006212104 |
| SATS | ECHOSTAR CORP | 1,923 | $70 | 0.0% | $34.90 | -9.7% | CL A | 278768106 |
| — | CENTURY BANCORP INC MASS | 959 | $70 | 0.0% | $77.03 | — | CL A NON VTG | 156432106 |
| ASND | ASCENDIS PHARMA A S | 593 | $70 | 0.0% | $118.04 | — | SPONSORED ADR | 04351P101 |
| — | ZAGG INC | 7,700 | $70 | 0.0% | $17.18 | — | Call | 98884U108 |
| — | BLACKROCK CR ALLCTN INC TR | 5,702 | $70 | 0.0% | $12.28 | — | COM | 092508100 |
| — | TELARIA INC | 11,035 | $70 | 0.0% | $3.95 | — | COM | 879181105 |
| NKSH | NATIONAL BANKSHARES INC VA | 1,615 | $70 | 0.0% | $31.80 | -13.4% | COM | 634865109 |
| — | INSTRUCTURE INC | 1,500 | $70 | 0.0% | $36.75 | — | COM | 45781U103 |
| — | AMERICAN NATL BANKSHARES INC | 1,988 | $69 | 0.0% | $38.86 | — | COM | 027745108 |
| QTRX | QUANTERIX CORP | 2,661 | $69 | 0.0% | $18.30 | +22.0% | COM | 74766Q101 |
| DTEC | ALPS ETF TR | 2,384 | $69 | 0.0% | $28.94 | — | DISRUPTIVE TECH | 00162Q478 |
| — | ENTERPRISE BANCORP INC MASS | 2,396 | $69 | 0.0% | $35.01 | — | COM | 293668109 |
| — | PERFICIENT INC | 2,504 | $69 | 0.0% | $23.21 | — | COM | 71375U101 |
| CWCO | CONSOLIDATED WATER CO INC | 5,392 | $69 | 0.0% | $11.02 | +0.2% | ORD | G23773107 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 5,540 | $69 | 0.0% | $13.23 | — | TR UNIT | 85208R101 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,800 | $69 | 0.0% | $34.13 | — | Call | 36467J108 |
| NULG | NUSHARES ETF TR | 1,949 | $69 | 0.0% | $35.40 | — | NUVEEN ESG LRGCP | 67092P201 |
| FCAP | FIRST CAPITAL INC | 1,337 | $69 | 0.0% | $39.65 | 0.0% | COM | 31942S104 |
| — | PATTERSON COMPANIES INC | 3,100 | $68 | 0.0% | $22.24 | — | Put | 703395103 |
| — | MAXAR TECHNOLOGIES INC | 16,891 | $68 | 0.0% | $4.03 | — | COM | 57778K105 |
| GEF/B | GREIF INC | 1,388 | $68 | 0.0% | $41.35 | -22.1% | CL B | 397624206 |
| — | CALAMOS GBL DYN INCOME FUND | 8,495 | $68 | 0.0% | $7.48 | — | COM | 12811L107 |
| DBO | INVESCO DB MLTI SECTR CMMTY | 6,500 | $68 | 0.0% | $12.49 | — | OIL FD | 46140H403 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 747 | $68 | 0.0% | $99.25 | — | COM | G21515104 |
| WHF | WHITEHORSE FIN INC | 4,760 | $68 | 0.0% | $13.43 | +3.9% | COM | 96524V106 |
| — | GUGGENHEIM STRATEGIC OPP FD | 3,470 | $68 | 0.0% | $21.11 | — | COM SBI | 40167F101 |
| — | BRANDYWINEGBL GLBAL INM OPRT | 6,069 | $68 | 0.0% | $11.68 | — | COM | 10537L104 |
| — | TEKLA WORLD HEALTHCARE FD | 5,316 | $68 | 0.0% | $13.96 | — | BEN INT SHS | 87911L108 |
| — | SYROS PHARMACEUTICALS INC | 7,367 | $68 | 0.0% | $11.62 | — | COM | 87184Q107 |
| IYG | ISHARES TR | 547 | $68 | 0.0% | $124.27 | — | U.S. FIN SVC ETF | 464287770 |
| OOMA | OOMA INC | 5,118 | $68 | 0.0% | $15.93 | -5.5% | COM | 683416101 |
| — | FORTY SEVEN INC | 4,189 | $68 | 0.0% | $15.75 | — | COM | 34983P104 |
| — | BLACKROCK FLOAT RATE OME STR | 5,474 | $68 | 0.0% | $13.70 | — | COM | 09255X100 |
| NGD | NEW GOLD INC CDA | 78,200 | $67 | 0.0% | $4.45 | -78.0% | Call | 644535106 |
| CLAR | CLARUS CORP NEW | 5,221 | $67 | 0.0% | $7.51 | +38.6% | COM | 18270P109 |
| — | ATLANTIC PWR CORP | 26,866 | $67 | 0.0% | $2.32 | — | COM NEW | 04878Q863 |
| GSHD | GOOSEHEAD INS INC | 2,417 | $67 | 0.0% | $21.94 | +30.5% | COM CL A | 38267D109 |
| BLBD | BLUE BIRD CORP | 3,952 | $67 | 0.0% | $21.33 | -12.1% | COM | 095306106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 1,900 | $67 | 0.0% | $32.07 | — | Put | 226344208 |
| — | DIREXION SHS ETF TR | 3,400 | $67 | 0.0% | $19.57 | — | Put | 25460E844 |
| AMKR | AMKOR TECHNOLOGY INC | 7,876 | $67 | 0.0% | $6.43 | +19.9% | COM | 031652100 |
| — | INTRICON CORP | 2,641 | $67 | 0.0% | $28.14 | — | COM | 46121H109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 4,000 | $66 | 0.0% | $30.27 | -47.1% | Call | M87915274 |
| VRNS | VARONIS SYS INC | 1,100 | $66 | 0.0% | $19.50 | -2.7% | Put | 922280102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 3,165 | $66 | 0.0% | $6.72 | +35.0% | COM | 630402105 |
| RDI | READING INTERNATIONAL INC | 4,146 | $66 | 0.0% | $15.82 | +0.3% | CL A | 755408101 |
| — | PIMCO MUN INCOME FD II | 4,631 | $66 | 0.0% | $12.66 | — | COM | 72200W106 |
| — | ULTIMATE SOFTWARE GROUP INC | 200 | $66 | 0.0% | $327.71 | — | Put | 90385D107 |
| GOSS | GOSSAMER BIO INC | 3,061 | $66 | 0.0% | $20.85 | 0.0% | COM | 38341P102 |
| CGNX | COGNEX CORP | 1,300 | $66 | 0.0% | $43.31 | +3.6% | Call | 192422103 |
| NGS | NATURAL GAS SERVICES GROUP | 3,803 | $66 | 0.0% | $25.34 | -30.3% | COM | 63886Q109 |
| — | HEMISPHERE MEDIA GROUP INC | 4,683 | $66 | 0.0% | $13.54 | — | CL A | 42365Q103 |
| GOVI | INVESCO EXCHNG TRADED FD TR | 2,000 | $66 | 0.0% | $32.00 | — | 1 30 LADER TRE | 46138E107 |
| — | RETROPHIN INC | 2,900 | $66 | 0.0% | $23.59 | — | Put | 761299106 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 8,505 | $65 | 0.0% | $7.29 | 0.0% | COM | 30041T104 |
| — | HANCOCK JOHN PREMUIM DIV FD | 3,912 | $65 | 0.0% | $16.13 | — | COM SH BEN INT | 41013T105 |
| RBB | RBB BANCORP | 3,443 | $65 | 0.0% | $26.86 | -26.6% | COM | 74930B105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 6,734 | $65 | 0.0% | $14.09 | — | SHS | G8766E109 |
| BFST | BUSINESS FIRST BANCSHARES IN | 2,633 | $65 | 0.0% | $21.57 | -4.7% | COM | 12326C105 |
| FPI | FARMLAND PARTNERS INC | 10,227 | $65 | 0.0% | $7.38 | — | COM | 31154R109 |
| — | ROWAN COMPANIES PLC | 6,000 | $65 | 0.0% | $8.84 | — | Put | G7665A101 |
| SSTK | SHUTTERSTOCK INC | 1,400 | $65 | 0.0% | $45.38 | -7.0% | Call | 825690100 |
| SLP | SIMULATIONS PLUS INC | 3,115 | $65 | 0.0% | $17.27 | +12.2% | COM | 829214105 |
| ACWX | ISHARES TR | 1,404 | $65 | 0.0% | $43.05 | — | MSCI ACWI EX US | 464288240 |
| FOSL | FOSSIL GROUP INC | 4,737 | $65 | 0.0% | $23.07 | -30.9% | COM | 34988V106 |
| — | TWITTER INC | 66,000 | $65 | 0.0% | $0.99 | — | NOTE 0.250% 9/1 | 90184LAB8 |
| — | HARBORONE BANCORP INC | 3,737 | $64 | 0.0% | $19.11 | — | COM | 41165F101 |
| SPDW | SPDR INDEX SHS FDS | 2,198 | $64 | 0.0% | $27.95 | — | PORTFOLIO DEVLPD | 78463X889 |
| — | PANHANDLE OIL AND GAS INC | 4,103 | $64 | 0.0% | $19.77 | — | CL A | 698477106 |
| BXC | BLUELINX HLDGS INC | 2,415 | $64 | 0.0% | $35.12 | -19.1% | COM NEW | 09624H208 |
| — | MACATAWA BK CORP | 6,426 | $64 | 0.0% | $10.57 | — | COM | 554225102 |
| — | GLOBAL INDTY LTD CAYMAN | 2,112 | $64 | 0.0% | $39.90 | — | USD CL A SHS | G3933F105 |
| — | ABEONA THERAPEUTICS INC | 8,700 | $64 | 0.0% | $13.13 | — | Put | 00289Y107 |
| — | BIOSCRIP INC | 31,648 | $64 | 0.0% | $2.97 | — | COM | 09069N108 |
| — | SECUREWORKS CORP | 3,450 | $64 | 0.0% | $11.93 | — | CL A | 81374A105 |
| IYE | ISHARES TR | 1,780 | $64 | 0.0% | $38.56 | — | U.S. ENERGY ETF | 464287796 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 1,424 | $64 | 0.0% | $38.29 | — | SPON ADR | 400501102 |
| RDOG | ALPS ETF TR | 1,350 | $64 | 0.0% | $44.00 | — | C&S GLOBL ETF | 00162Q106 |
| ATLO | AMES NATL CORP | 2,311 | $64 | 0.0% | $20.35 | -4.7% | COM | 031001100 |
| UPWK | UPWORK INC | 3,358 | $64 | 0.0% | $18.61 | +10.1% | COM | 91688F104 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 3,550 | $63 | 0.0% | $17.24 | — | SHS | 879105104 |
| ACNB | ACNB CORP | 1,693 | $63 | 0.0% | $23.41 | +27.9% | COM | 000868109 |
| TBHC | KIRKLANDS INC | 8,856 | $63 | 0.0% | $13.46 | -27.0% | COM | 497498105 |
| — | PROGENICS PHARMACEUTICALS IN | 13,600 | $63 | 0.0% | $4.77 | — | Call | 743187106 |
| SALTUSD | SCORPIO BULKERS INC | 16,264 | $63 | 0.0% | $7.11 | — | COM | Y7546A122 |
| CECO | CECO ENVIRONMENTAL CORP | 8,714 | $63 | 0.0% | $7.16 | +1.2% | COM | 125141101 |
| FNLC | FIRST BANCORP INC ME | 2,507 | $63 | 0.0% | $18.37 | +0.0% | COM | 31866P102 |
| CVGI | COMMERCIAL VEH GROUP INC | 8,190 | $63 | 0.0% | $9.24 | -18.7% | COM | 202608105 |
| SMMU | PIMCO ETF TR | 1,253 | $63 | 0.0% | $49.84 | — | SHTRM MUN BD ACT | 72201R874 |
| GOVT | ISHARES TR | 2,478 | $63 | 0.0% | $24.71 | — | US TREAS BD ETF | 46429B267 |
| — | DIREXION SHS ETF TR | 2,729 | $62 | 0.0% | $30.43 | — | DLY ENRGY BULL3X | 25459W888 |
| — | SUNPOWER CORP | 9,500 | $62 | 0.0% | $8.25 | — | Put | 867652406 |
| — | CORE LABORATORIES N V | 900 | $62 | 0.0% | $120.49 | — | Call | N22717107 |
| SONO | SONOS INC | 5,919 | $62 | 0.0% | $12.72 | -14.8% | COM | 83570H108 |
| — | AGENUS INC | 20,800 | $62 | 0.0% | $3.31 | — | Put | 00847G705 |
| — | KINIKSA PHARMACEUTICALS LTD | 3,426 | $62 | 0.0% | $21.09 | — | COM CL A | G5269C101 |
| — | MFS MULTIMARKET INCOME TR | 10,931 | $62 | 0.0% | $5.80 | — | SH BEN INT | 552737108 |
| SVRA | SAVARA INC | 8,377 | $62 | 0.0% | $10.28 | -26.7% | COM | 805111101 |
| GOGO | GOGO INC | 13,800 | $62 | 0.0% | $7.03 | -40.7% | Call | 38046C109 |
| — | PIMCO NY MUNICIPAL INCOME FD | 4,700 | $62 | 0.0% | $11.70 | — | COM | 72200T103 |
| DJCO | DAILY JOURNAL CORP | 291 | $62 | 0.0% | $232.01 | -4.8% | COM | 233912104 |
| — | WESTERN ASSET EMRG MKT DEBT | 4,494 | $62 | 0.0% | $13.92 | — | COM | 95766A101 |
| — | NEW MEDIA INVT GROUP INC | 5,863 | $62 | 0.0% | $15.10 | — | COM | 64704V106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 12,220 | $62 | 0.0% | $5.67 | — | COM | 34984V100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 30,000 | $61 | 0.0% | $3.93 | -46.4% | Put | G65773106 |
| PPC | PILGRIMS PRIDE CORP NEW | 2,732 | $61 | 0.0% | $18.75 | +4.6% | COM | 72147K108 |
| GBX | GREENBRIER COS INC | 1,900 | $61 | 0.0% | $37.59 | -14.8% | Call | 393657101 |
| CTSO | CYTOSORBENTS CORP | 8,046 | $61 | 0.0% | $10.57 | -26.3% | COM NEW | 23283X206 |
| IYZ | ISHARES TR | 2,050 | $61 | 0.0% | $29.56 | — | US TELECOM ETF | 464287713 |
| CCBG | CAPITAL CITY BK GROUP INC | 2,821 | $61 | 0.0% | $17.65 | +14.6% | COM | 139674105 |
| RLGT | RADIANT LOGISTICS INC | 9,653 | $61 | 0.0% | $4.50 | +22.1% | COM | 75025X100 |
| — | OCH ZIFF CAP MGMT GROUP | 3,700 | $61 | 0.0% | $16.41 | — | Put | 67551U204 |
| — | ENERGOUS CORP | 9,700 | $61 | 0.0% | $10.08 | — | Put | 29272C103 |
| CNTY | CENTURY CASINOS INC | 6,680 | $61 | 0.0% | $8.49 | -3.4% | COM | 156492100 |
| — | HD SUPPLY HLDGS INC | 1,400 | $61 | 0.0% | $40.34 | — | Call | 40416M105 |
| PNRG | PRIMEENERGY RESOURCES CORP | 374 | $61 | 0.0% | $119.96 | 0.0% | COM | 74158E104 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 2,710 | $61 | 0.0% | $27.41 | -10.3% | COM | 22663K107 |
| IPGP | IPG PHOTONICS CORP | 400 | $61 | 0.0% | $196.18 | -27.8% | Call | 44980X109 |
| — | KEZAR LIFE SCIENCES INC | 3,455 | $61 | 0.0% | $19.18 | — | COM | 49372L100 |
| ALDX | ALDEYRA THERAPEUTICS INC | 6,734 | $61 | 0.0% | $8.19 | +3.7% | COM | 01438T106 |
| — | AVID BIOSERVICES INC | 14,159 | $60 | 0.0% | $5.20 | — | COM | 05368M106 |
| LILAK | LIBERTY LATIN AMERICA LTD | 3,048 | $60 | 0.0% | $19.17 | -10.6% | COM CL C | G9001E128 |
| NNBR | NN INC | 8,048 | $60 | 0.0% | $17.91 | -51.5% | COM | 629337106 |
| IIIV | I3 VERTICALS INC | 2,499 | $60 | 0.0% | $19.26 | +20.8% | COM CL A | 46571Y107 |
| — | OPTINOSE INC | 5,840 | $60 | 0.0% | $16.01 | — | COM | 68404V100 |
| OCUL | OCULAR THERAPEUTIX INC | 15,200 | $60 | 0.0% | $5.62 | -28.4% | Call | 67576A100 |
| BC | BRUNSWICK CORP | 1,200 | $60 | 0.0% | $46.41 | -4.7% | Put | 117043109 |
| — | ENVESTNET INC | 54,000 | $60 | 0.0% | $1.11 | — | NOTE 1.750%12/1 | 29404KAA4 |
| — | CBRE CLARION GLOBAL REAL EST | 8,123 | $60 | 0.0% | $7.39 | — | COM | 12504G100 |
| NTLA | INTELLIA THERAPEUTICS INC | 3,500 | $60 | 0.0% | $22.24 | -33.0% | Put | 45826J105 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 11,456 | $60 | 0.0% | $8.28 | -25.8% | COM | 760416107 |
| UFPT | UFP TECHNOLOGIES INC | 1,584 | $60 | 0.0% | $29.93 | +9.5% | COM | 902673102 |
| OXM | OXFORD INDS INC | 800 | $60 | 0.0% | $70.32 | +9.4% | Put | 691497309 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 1,060 | $59 | 0.0% | $56.47 | — | DIV RTN INT EQ | 46641Q209 |
| VIRT | VIRTU FINL INC | 2,493 | $59 | 0.0% | $23.01 | +11.4% | CL A | 928254101 |
| CE | CELANESE CORP DEL | 600 | $59 | 0.0% | $90.32 | -4.5% | Put | 150870103 |
| — | ACHILLION PHARMACEUTICALS IN | 19,900 | $59 | 0.0% | $2.70 | — | Call | 00448Q201 |
| HIFS | HINGHAM INSTN SVGS MASS | 343 | $59 | 0.0% | $161.49 | +7.4% | COM | 433323102 |
| BWB | BRIDGEWATER BANCSHARES INC | 5,738 | $59 | 0.0% | $11.88 | -7.9% | COM ACCD INV | 108621103 |
| — | STONE HBR EMERG MKTS TL INC | 4,679 | $59 | 0.0% | $14.61 | — | COM | 86164W100 |
| DOL | WISDOMTREE TR | 1,278 | $59 | 0.0% | $49.55 | — | INTL LRGCAP DV | 97717W794 |
| — | NRC GROUP HLDGS CORP | 6,783 | $59 | 0.0% | $8.70 | — | COM | 629375106 |
| — | XERIS PHARMACEUTICALS INC | 5,859 | $59 | 0.0% | $12.01 | — | COM | 98422L107 |
| — | AQUAVENTURE HLDGS LTD | 2,983 | $58 | 0.0% | $15.57 | — | SHS | G0443N107 |
| ANAB | ANAPTYSBIO INC | 800 | $58 | 0.0% | $58.13 | +18.8% | Put | 032724106 |
| PIO | INVESCO EXCHNG TRADED FD TR | 2,140 | $58 | 0.0% | $24.61 | — | GLOBAL WATER | 46138E651 |
| — | STERLING BANCORP INC | 5,741 | $58 | 0.0% | $12.22 | — | COM | 85917W102 |
| FREL | FIDELITY | 2,250 | $58 | 0.0% | $22.19 | — | MSCI RL EST ETF | 316092857 |
| HDB | HDFC BANK LTD | 500 | $58 | 0.0% | $87.92 | — | Put | 40415F101 |
| GAIN | GLADSTONE INVT CORP | 4,969 | $58 | 0.0% | $3.72 | +44.2% | COM | 376546107 |
| — | PETIQ INC | 1,832 | $58 | 0.0% | $33.69 | — | COM CL A | 71639T106 |
| — | NUVEEN REAL ESTATE INCOME FD | 5,597 | $58 | 0.0% | $10.61 | — | COM | 67071B108 |
| HURC | HURCO COMPANIES INC | 1,453 | $58 | 0.0% | $29.58 | +34.0% | COM | 447324104 |
| — | COHEN & STEERS REIT & PFD &I | 2,837 | $58 | 0.0% | $20.10 | — | COM | 19247X100 |
| — | ARLINGTON ASSET INVT CORP | 7,390 | $58 | 0.0% | $9.71 | — | CL A NEW | 041356205 |
| — | PICO HLDGS INC | 5,866 | $58 | 0.0% | $13.23 | — | COM NEW | 693366205 |
| STIM | NEURONETICS INC | 3,783 | $58 | 0.0% | $21.69 | -23.7% | COM | 64131A105 |
| MGA | MAGNA INTL INC | 1,200 | $58 | 0.0% | $38.22 | +5.8% | Put | 559222401 |
| — | EAGLE BULK SHIPPING INC | 12,198 | $57 | 0.0% | $4.99 | — | SHS NEW | Y2187A143 |
| — | SAFEGUARD SCIENTIFICS INC | 5,299 | $57 | 0.0% | $10.26 | — | COM NEW | 786449207 |
| SOYB | TEUCRIUM COMMODITY TR | 3,600 | $57 | 0.0% | $16.00 | — | Call | 88166A607 |
| — | LUMBER LIQUIDATORS HLDGS INC | 5,696 | $57 | 0.0% | $12.22 | — | COM | 55003T107 |
| BCML | BAYCOM CORP | 2,532 | $57 | 0.0% | $20.67 | -0.8% | COM | 07272M107 |
| NRIM | NORTHRIM BANCORP INC | 1,676 | $57 | 0.0% | $5.87 | +16.7% | COM | 666762109 |
| NWPX | NORTHWEST PIPE CO | 2,358 | $57 | 0.0% | $18.83 | +25.9% | COM | 667746101 |
| — | DNB FINL CORP | 1,502 | $57 | 0.0% | $37.95 | — | COM | 233237106 |
| AMKR | AMKOR TECHNOLOGY INC | 6,700 | $57 | 0.0% | $6.43 | +19.9% | Call | 031652100 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 2,300 | $57 | 0.0% | $25.08 | — | Call | G5480U104 |
| — | FIRSTSERVICE CORP NEW | 638 | $57 | 0.0% | $78.00 | — | SUB VTG SH | 33767E103 |
| — | HANCOCK JOHN PFD INCOME FD | 2,523 | $57 | 0.0% | $21.55 | — | SH BEN INT | 41013W108 |
| ITIC | INVESTORS TITLE CO | 367 | $57 | 0.0% | $178.35 | -4.9% | COM | 461804106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 4,700 | $57 | 0.0% | $21.08 | -28.5% | Put | 03823U102 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 4,953 | $57 | 0.0% | $9.94 | +4.4% | COM | 00770C101 |
| SMBC | SOUTHERN MO BANCORP INC | 1,845 | $57 | 0.0% | $25.74 | +17.5% | COM | 843380106 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 1,683 | $57 | 0.0% | $35.28 | +1.1% | COM | 842873101 |
| TLYS | TILLYS INC | 5,158 | $57 | 0.0% | $9.55 | -6.7% | CL A | 886885102 |
| — | INDEPENDENCE CONTRACT DRIL I | 20,782 | $57 | 0.0% | $3.94 | — | COM | 453415309 |
| HYEM | VANECK VECTORS ETF TR | 2,435 | $57 | 0.0% | $24.54 | — | EMERGING MKTS HI | 92189F353 |
| — | CONSTELLATION PHARMCETICLS I | 4,230 | $57 | 0.0% | $11.87 | — | COM | 210373106 |
| — | CENTRAL VALLEY CMNTY BANCORP | 2,850 | $56 | 0.0% | $19.51 | — | COM | 155685100 |
| — | GANNETT CO INC | 5,320 | $56 | 0.0% | $8.58 | — | COM | 36473H104 |
| WNEB | WESTERN NEW ENG BANCORP INC | 6,087 | $56 | 0.0% | $8.53 | -9.0% | COM | 958892101 |
| BCBP | BCB BANCORP INC | 4,154 | $56 | 0.0% | $9.57 | -12.0% | COM | 055298103 |
| REPL | REPLIMUNE GROUP INC | 3,708 | $56 | 0.0% | $14.62 | -14.7% | COM | 76029N106 |
| OFLX | OMEGA FLEX INC | 742 | $56 | 0.0% | $82.97 | -17.3% | COM | 682095104 |
| — | FOUNDATION BLDG MATLS INC | 5,664 | $56 | 0.0% | $12.98 | — | COM | 350392106 |
| — | BROOKFIELD GLOBL LISTED INFR | 4,581 | $56 | 0.0% | $15.29 | — | COM SHS | 11273Q109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 3,400 | $56 | 0.0% | $30.27 | -47.1% | Put | M87915274 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 2,848 | $56 | 0.0% | $24.00 | -13.4% | COM | 91388P105 |
| NXDT | NEXPOINT STRATEGIC OPORTUNT | 2,580 | $56 | 0.0% | $22.06 | — | COM NEW | 65340G205 |
| MCB | METROPOLITAN BK HLDG CORP | 1,614 | $56 | 0.0% | $46.09 | -22.9% | COM | 591774104 |
| — | WELLS FARGO MULTI SECTOR INC | 4,626 | $56 | 0.0% | $12.38 | — | COM | 94987D101 |
| — | INTERPUBLIC GROUP COS INC | 2,600 | $55 | 0.0% | $17.13 | -1.5% | Call | 460690100 |
| — | NOVAVAX INC | 99,100 | $55 | 0.0% | $1.75 | — | Call | 670002104 |
| — | VOXX INTL CORP | 11,885 | $55 | 0.0% | $6.49 | — | CL A | 91829F104 |
| — | RED LION HOTELS CORP | 6,797 | $55 | 0.0% | $9.37 | — | COM | 756764106 |
| DXLG | DESTINATION XL GROUP INC | 22,441 | $55 | 0.0% | $3.61 | -30.6% | COM | 25065K104 |
| — | GREAT AJAX CORP | 3,973 | $55 | 0.0% | $13.76 | — | COM | 38983D300 |
| — | BRF SA | 9,400 | $55 | 0.0% | $14.73 | — | Call | 10552T107 |
| PLUG | PLUG POWER INC | 23,100 | $55 | 0.0% | $1.90 | -8.1% | Put | 72919P202 |
| RICK | RCI HOSPITALITY HLDGS INC | 2,399 | $55 | 0.0% | $30.09 | -25.4% | COM | 74934Q108 |
| MGTX | MEIRAGTX HOLDINGS PLC | 3,207 | $55 | 0.0% | $13.09 | +7.6% | COM | G59665102 |
| IWL | ISHARES TR | 835 | $55 | 0.0% | $48.32 | — | RUS TOP 200 ETF | 464289446 |
| BLDP | BALLARD PWR SYS INC NEW | 18,300 | $55 | 0.0% | $3.27 | -0.0% | Call | 058586108 |
| — | CORE LABORATORIES N V | 800 | $55 | 0.0% | $120.49 | — | Put | N22717107 |
| — | MARINUS PHARMACEUTICALS INC | 13,216 | $55 | 0.0% | $7.17 | — | COM | 56854Q101 |
| — | SEASPINE HLDGS CORP | 3,663 | $55 | 0.0% | $13.97 | — | COM | 81255T108 |
| — | HIGHLAND FLOATNG RATE OPPRT | 3,950 | $55 | 0.0% | $15.70 | — | SHS BEN INT | 43010E404 |
| — | AQUANTIA CORP | 6,024 | $55 | 0.0% | $12.29 | — | COM | 03842Q108 |
| — | HOWARD HUGHES CORP | 500 | $55 | 0.0% | $112.09 | — | Call | 44267D107 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 5,196 | $55 | 0.0% | $11.09 | — | COM | 27828A100 |
| — | VIVINT SOLAR INC | 11,043 | $55 | 0.0% | $4.53 | — | COM | 92854Q106 |
| — | PUTNAM PREMIER INCOME TR | 10,644 | $55 | 0.0% | $5.26 | — | SH BEN INT | 746853100 |
| — | VOYA GLBL ADV & PREM OPP FD | 5,155 | $55 | 0.0% | $11.29 | — | COM | 92912R104 |
| — | VEREIT INC | 6,600 | $55 | 0.0% | $7.67 | — | Put | 92339V100 |
| — | SEASPAN CORP | 6,252 | $55 | 0.0% | $8.92 | — | SHS | Y75638109 |
| TS | TENARIS S A | 1,900 | $54 | 0.0% | $35.33 | — | Put | 88031M109 |
| — | ATHERSYS INC | 36,413 | $54 | 0.0% | $1.88 | — | COM | 04744L106 |
| — | TRANSCANADA CORP | 1,200 | $54 | 0.0% | $41.26 | — | Put | 89353D107 |
| — | SAFEHOLD INC | 2,456 | $54 | 0.0% | $21.99 | — | COM | 78645L100 |
| — | AVID TECHNOLOGY INC | 7,277 | $54 | 0.0% | $5.55 | — | COM | 05367P100 |
| — | PALATIN TECHNOLOGIES INC | 54,963 | $54 | 0.0% | $0.97 | — | COM PAR $ .01 | 696077403 |
| — | GUARANTY BANCSHARES INC TEX | 1,878 | $54 | 0.0% | $31.22 | — | COM | 400764106 |
| — | BLACKROCK UTILITIES INFRSTRC | 2,500 | $54 | 0.0% | $20.89 | — | COM | 09248D104 |
| CLPR | CLIPPER RLTY INC | 4,044 | $54 | 0.0% | $12.08 | — | COM | 18885T306 |
| AN | AUTONATION INC | 1,500 | $54 | 0.0% | $39.33 | -7.8% | Call | 05329W102 |
| GBF | ISHARES TR | 474 | $54 | 0.0% | $117.43 | — | GOV/CRED BD ETF | 464288596 |
| DGRE | WISDOMTREE TR | 2,162 | $54 | 0.0% | $26.28 | — | EM MKTS QTLY DIV | 97717W323 |
| — | SPIRIT OF TEX BANCSHARES INC | 2,562 | $54 | 0.0% | $21.98 | — | COM | 84861D103 |
| — | INDEXIQ ETF TR | 2,187 | $54 | 0.0% | $25.39 | — | IQ S&P HGH YLD | 45409B412 |
| — | INTEC PHARMA LTD JERUSALEM | 7,400 | $54 | 0.0% | $6.67 | — | Call | M53644106 |
| — | AXOVANT SCIENCES LTD | 39,997 | $53 | 0.0% | $4.43 | — | COM | G0750W104 |
| — | INSYS THERAPEUTICS INC NEW | 11,400 | $53 | 0.0% | $8.86 | — | Put | 45824V209 |
| — | MACKINAC FINL CORP | 3,379 | $53 | 0.0% | $15.69 | — | COM | 554571109 |
| CULP | CULP INC | 2,755 | $53 | 0.0% | $26.77 | -38.0% | COM | 230215105 |
| — | SWITCH INC | 5,130 | $53 | 0.0% | $10.12 | — | CL A | 87105L104 |
| — | CELLULAR BIOMEDICINE GROUP I | 3,074 | $53 | 0.0% | $18.89 | — | COM NEW | 15117P102 |
| — | SANDSTORM GOLD LTD | 9,678 | $53 | 0.0% | $5.46 | — | COM NEW | 80013R206 |
| — | WISDOMTREE TR | 1,640 | $53 | 0.0% | $28.49 | — | US TOTAL MRKT FD | 97717W596 |
| DSGR | LAWSON PRODS INC | 1,687 | $53 | 0.0% | $13.50 | +11.9% | COM | 520776105 |
| NATH | NATHANS FAMOUS INC NEW | 773 | $53 | 0.0% | $88.13 | -19.3% | COM | 632347100 |
| — | BGC PARTNERS INC | 10,000 | $53 | 0.0% | $11.88 | — | Put | 05541T101 |
| AWK | AMERICAN WTR WKS CO INC NEW | 500 | $52 | 0.0% | $56.90 | +51.6% | Put | 030420103 |
| ISTR | INVESTAR HLDG CORP | 2,264 | $52 | 0.0% | $25.12 | -6.1% | COM | 46134L105 |
| — | BLACKROCK MULTI-SECTOR INC T | 3,150 | $52 | 0.0% | $17.09 | — | COM | 09258A107 |
| VLGEA | VILLAGE SUPER MKT INC | 1,900 | $52 | 0.0% | $24.70 | +14.5% | CL A NEW | 927107409 |
| GGME | INVESCO EXCHANGE TRADED FD T | 1,591 | $52 | 0.0% | $32.68 | — | DYNMC MEDIA | 46137V696 |
| MIDD | MIDDLEBY CORP | 400 | $52 | 0.0% | $114.37 | +5.0% | Call | 596278101 |
| KOPN | KOPIN CORP | 38,694 | $52 | 0.0% | $2.63 | -49.1% | COM | 500600101 |
| — | PRINCIPIA BIOPHARMA INC | 1,528 | $52 | 0.0% | $27.56 | — | COM | 74257L108 |
| — | TERRITORIAL BANCORP INC | 1,924 | $52 | 0.0% | $31.99 | — | COM | 88145X108 |
| — | NUVECTRA CORP | 4,694 | $52 | 0.0% | $19.97 | — | COM | 67075N108 |
| TSBK | TIMBERLAND BANCORP INC | 1,858 | $52 | 0.0% | $20.88 | +5.3% | COM | 887098101 |
| SCI | SERVICE CORP INTL | 1,300 | $52 | 0.0% | $37.29 | +11.9% | Call | 817565104 |
| — | PACIFIC CITY FINANCIAL CORP | 2,984 | $52 | 0.0% | $19.18 | — | COM NEW | 69406T408 |
| — | TEEKAY CORPORATION | 13,200 | $52 | 0.0% | $7.84 | — | Put | Y8564W103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 7,000 | $51 | 0.0% | $6.55 | +10.4% | Put | 69404D108 |
| — | PBF LOGISTICS LP | 2,448 | $51 | 0.0% | $20.74 | — | UNIT LTD PTNR | 69318Q104 |
| GENNQ | GENESIS HEALTHCARE INC | 35,536 | $51 | 0.0% | $1.48 | -0.0% | CL A COM | 37185X106 |
| ORN | ORION GROUP HOLDINGS INC | 17,301 | $51 | 0.0% | $8.08 | -47.9% | COM | 68628V308 |
| — | BG STAFFING INC | 2,294 | $51 | 0.0% | $20.08 | — | COM | 05544A109 |
| TFSL | TFS FINL CORP | 3,067 | $51 | 0.0% | $9.68 | +4.1% | COM | 87240R107 |
| — | FST TR NEW OPPORT MLP & ENE | 5,455 | $51 | 0.0% | $10.36 | — | COM | 33739M100 |
| BCRX | BIOCRYST PHARMACEUTICALS | 6,300 | $51 | 0.0% | $6.64 | +29.0% | Call | 09058V103 |
| — | ICAD INC | 9,900 | $51 | 0.0% | $5.08 | — | COM NEW | 44934S206 |
| — | LUTHER BURBANK CORP | 5,053 | $51 | 0.0% | $11.33 | — | COM | 550550107 |
| AMP | AMERIPRISE FINL INC | 400 | $51 | 0.0% | $101.64 | +7.6% | Call | 03076C106 |
| FSBW | FS BANCORP INC | 998 | $51 | 0.0% | $23.75 | -12.9% | COM | 30263Y104 |
| — | LIBERTY MEDIA CORP | 75,000 | $51 | 0.0% | $0.67 | — | DEB 3.750% 2/1 | 530715AL5 |
| AOR | ISHARES TR | 1,151 | $51 | 0.0% | $41.33 | — | GRWT ALLOCAT ETF | 464289867 |
| — | EROS INTL PLC | 5,600 | $51 | 0.0% | $11.59 | — | Call | G3788M114 |
| — | FLOTEK INDS INC DEL | 15,965 | $51 | 0.0% | $2.91 | — | COM | 343389102 |
| — | HABIT RESTAURANTS INC | 4,745 | $51 | 0.0% | $10.25 | — | COM CL A | 40449J103 |
| GSIE | GOLDMAN SACHS ETF TR | 1,831 | $51 | 0.0% | $28.50 | — | ACTIVEBETA INT | 381430107 |
| — | COVIA HLDGS CORP | 9,165 | $51 | 0.0% | $18.02 | — | COM | 22305A103 |
| BGS | B & G FOODS INC NEW | 2,100 | $51 | 0.0% | $15.80 | -11.3% | Put | 05508R106 |
| — | DEL FRISCOS RESTAURANT GROUP | 8,026 | $51 | 0.0% | $9.86 | — | COM | 245077102 |
| DBC | INVESCO DB COMMDY INDX TRCK | 3,200 | $51 | 0.0% | $17.64 | — | Call | 46138B103 |
| — | LIBERTY MEDIA CORP | 75,000 | $51 | 0.0% | $0.61 | — | DEB 4.000%11/1 | 530715AG6 |
| — | TYME TECHNOLOGIES INC | 28,207 | $50 | 0.0% | $3.32 | — | COM | 90238J103 |
| EIRL | ISHARES TR | 1,200 | $50 | 0.0% | $34.83 | — | MSCI IRELAND ETF | 46429B507 |
| CORN | TEUCRIUM COMMODITY TR | 3,300 | $50 | 0.0% | $15.54 | — | Call | 88166A102 |
| EVC | ENTRAVISION COMMUNICATIONS C | 15,254 | $50 | 0.0% | $3.71 | -33.2% | CL A | 29382R107 |
| — | PYXUS INTL INC | 2,078 | $50 | 0.0% | $22.26 | — | COM | 74737V106 |
| EGAN | EGAIN CORP | 4,807 | $50 | 0.0% | $11.14 | -14.9% | COM NEW | 28225C806 |
| — | CLEARBRIDGE MLP AND MIDSTRM | 5,121 | $50 | 0.0% | $12.37 | — | COM | 18469Q108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 16,434 | $50 | 0.0% | $2.42 | -1.3% | COM NEW | 032797300 |
| FARM | FARMER BROS CO | 2,476 | $50 | 0.0% | $30.94 | -23.3% | COM | 307675108 |
| — | M D C HLDGS INC | 1,700 | $49 | 0.0% | $28.36 | — | Put | 552676108 |
| SIZE | ISHARES TR | 552 | $49 | 0.0% | $88.77 | — | USA SIZE FACTOR | 46432F370 |
| — | Y MABS THERAPEUTICS INC | 1,859 | $49 | 0.0% | $20.26 | — | COM | 984241109 |
| — | TEEKAY TANKERS LTD | 50,569 | $49 | 0.0% | $1.34 | — | CL A | Y8565N102 |
| RDWR | RADWARE LTD | 1,870 | $49 | 0.0% | $23.81 | +2.4% | ORD | M81873107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 3,900 | $49 | 0.0% | $13.31 | — | Call | 573331105 |
| — | GP STRATEGIES CORP | 4,080 | $49 | 0.0% | $17.02 | — | COM | 36225V104 |
| — | CHINA DISTANCE ED HLDGS LTD | 7,267 | $49 | 0.0% | $6.74 | — | SPONS ADR | 16944W104 |
| — | AVALON GLOBOCARE CORP | 9,045 | $49 | 0.0% | $5.42 | — | COM | 05344R104 |
| — | SERES THERAPEUTICS INC | 7,143 | $49 | 0.0% | $9.26 | — | COM | 81750R102 |
| — | IMMUNE DESIGN CORP | 8,412 | $49 | 0.0% | $3.85 | — | COM | 45252L103 |
| LAND | GLADSTONE LD CORP | 3,841 | $49 | 0.0% | $12.63 | — | COM | 376549101 |
| — | HOWARD BANCORP INC | 3,290 | $49 | 0.0% | $19.10 | — | COM | 442496105 |
| HMY | HARMONY GOLD MNG LTD | 25,411 | $49 | 0.0% | $1.61 | — | SPONSORED ADR | 413216300 |
| CIGI | COLLIERS INTL GROUP INC | 738 | $49 | 0.0% | $69.74 | -9.5% | SUB VTG SHS | 194693107 |
| — | TELENAV INC | 8,176 | $49 | 0.0% | $5.56 | — | COM | 879455103 |
| — | TUTOR PERINI CORP | 50,000 | $48 | 0.0% | $0.96 | — | NOTE 2.875% 6/1 | 901109AD0 |
| — | CODORUS VY BANCORP INC | 2,248 | $48 | 0.0% | $28.29 | — | COM | 192025104 |
| — | CRAFT BREW ALLIANCE INC | 3,444 | $48 | 0.0% | $15.97 | — | COM | 224122101 |
| RUSHB | RUSH ENTERPRISES INC | 1,161 | $48 | 0.0% | $10.25 | +55.6% | CL B | 781846308 |
| SLYV | SPDR SERIES TRUST | 790 | $48 | 0.0% | $88.90 | — | S&P 600 SMCP VAL | 78464A300 |
| BAK | BRASKEM S A | 1,872 | $48 | 0.0% | $24.79 | — | SP ADR PFD A | 105532105 |
| BRID | BRIDGFORD FOODS CORP | 2,036 | $48 | 0.0% | $14.47 | +68.0% | COM | 108763103 |
| AFK | VANECK VECTORS ETF TR | 2,221 | $48 | 0.0% | $20.91 | — | AFRICA INDEX ETF | 92189F866 |
| — | FEDNAT HLDG CO | 2,998 | $48 | 0.0% | $21.66 | — | COM | 31431B109 |
| — | SB ONE BANCORP | 2,216 | $48 | 0.0% | $26.81 | — | COM | 78413T103 |
| LGIH | LGI HOMES INC | 800 | $48 | 0.0% | $57.73 | +0.3% | Call | 50187T106 |
| XTN | SPDR SERIES TRUST | 792 | $48 | 0.0% | $62.73 | — | S&P TRANSN ETF | 78464A532 |
| — | POTBELLY CORP | 5,725 | $48 | 0.0% | $12.66 | — | COM | 73754Y100 |
| GVI | ISHARES TR | 439 | $48 | 0.0% | $110.43 | — | INTRM GOV CR ETF | 464288612 |
| — | FIRST CHOICE BANCORP | 2,224 | $48 | 0.0% | $28.71 | — | COM | 31948P104 |
| — | GAMCO GLOBAL GOLD NAT RES & | 11,096 | $48 | 0.0% | $5.33 | — | COM SH BEN INT | 36465A109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 4,042 | $48 | 0.0% | $5.31 | +90.2% | COM | 63888U108 |
| — | FLAHERTY & CRUMRINE DYN PFD | 2,029 | $48 | 0.0% | $23.94 | — | SHS | 33848W106 |
| — | ARATANA THERAPEUTICS INC | 13,271 | $48 | 0.0% | $5.54 | — | COM | 03874P101 |
| DTD | WISDOMTREE TR | 500 | $47 | 0.0% | $84.00 | — | US TOTAL DIVIDND | 97717W109 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 450 | $47 | 0.0% | $108.57 | — | S&P500 EQL MAT | 46137V316 |
| — | PFENEX INC | 7,655 | $47 | 0.0% | $5.24 | — | COM | 717071104 |
| SNA | SNAP ON INC | 300 | $47 | 0.0% | $129.46 | +2.4% | Put | 833034101 |
| SNBR | SLEEP NUMBER CORP | 1,000 | $47 | 0.0% | $35.28 | +14.1% | Call | 83125X103 |
| FSTR | FOSTER L B CO | 2,478 | $47 | 0.0% | $21.28 | -16.5% | COM | 350060109 |
| — | JUMEI INTL HLDG LTD | 20,000 | $47 | 0.0% | $2.88 | — | Call | 48138L107 |
| CLNE | CLEAN ENERGY FUELS CORP | 15,100 | $47 | 0.0% | $2.29 | -2.7% | Call | 184499101 |
| TS | TENARIS S A | 1,679 | $47 | 0.0% | $35.33 | — | SPONSORED ADS | 88031M109 |
| — | MARLIN BUSINESS SVCS CORP | 2,206 | $47 | 0.0% | $24.76 | — | COM | 571157106 |
| UNB | UNION BANKSHARES INC | 1,045 | $47 | 0.0% | $51.47 | -9.1% | COM | 905400107 |
| EUHY | ISHARES INC | 952 | $47 | 0.0% | $52.66 | — | INTL HIGH YIELD | 464286210 |
| — | PIERIS PHARMACEUTICALS INC | 14,078 | $47 | 0.0% | $5.81 | — | COM | 720795103 |
| — | BANKFINANCIAL CORP | 3,156 | $47 | 0.0% | $15.61 | — | COM | 06643P104 |
| BJRI | BJS RESTAURANTS INC | 1,000 | $47 | 0.0% | $58.76 | -15.9% | Put | 09180C106 |
| — | FEDERATED PREM MUN INC FD | 3,500 | $47 | 0.0% | $13.14 | — | COM | 31423P108 |
| — | PUTNAM MANAGED MUN INCOM TR | 6,161 | $46 | 0.0% | $7.45 | — | COM | 746823103 |
| — | FLUENT INC | 8,064 | $46 | 0.0% | $2.28 | — | COM | 34380C102 |
| — | PREMIER FINL BANCORP INC | 2,925 | $46 | 0.0% | $19.69 | — | COM | 74050M105 |
| — | TRECORA RES | 5,131 | $46 | 0.0% | $12.01 | — | COM | 894648104 |
| — | FIRST TR EXCHANGE TRADED FD | 1,227 | $46 | 0.0% | $33.37 | — | CHINDIA ETF | 33733A102 |
| RGCO | RGC RES INC | 1,742 | $46 | 0.0% | $27.62 | +2.3% | COM | 74955L103 |
| — | PENNS WOODS BANCORP INC | 1,137 | $46 | 0.0% | $45.97 | — | COM | 708430103 |
| EXTR | EXTREME NETWORKS INC | 6,100 | $46 | 0.0% | $7.67 | -4.9% | Put | 30226D106 |
| — | SMART & FINAL STORES INC | 9,425 | $46 | 0.0% | $7.45 | — | COM | 83190B101 |
| — | MAXWELL TECHNOLOGIES INC | 10,188 | $46 | 0.0% | $4.85 | — | COM | 577767106 |
| — | CALAMOS STRATEGIC TOTL RETN | 3,688 | $46 | 0.0% | $11.07 | — | COM SH BEN INT | 128125101 |
| INBK | FIRST INTERNET BANCORP | 2,419 | $46 | 0.0% | $30.60 | -31.2% | COM | 320557101 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 4,034 | $46 | 0.0% | $12.46 | -18.0% | COM | 31931U102 |
| SHBI | SHORE BANCSHARES INC | 3,109 | $46 | 0.0% | $14.51 | +4.8% | COM | 825107105 |
| — | AEGLEA BIOTHERAPEUTICS INC | 5,702 | $46 | 0.0% | $9.61 | — | COM | 00773J103 |
| — | AMALGAMATED BK NEW YORK N Y | 2,955 | $46 | 0.0% | $19.33 | — | CLASS A | 022663108 |
| — | PIER 1 IMPORTS INC | 59,136 | $45 | 0.0% | $4.93 | — | COM | 720279108 |
| FLS | FLOWSERVE CORP | 1,000 | $45 | 0.0% | $41.39 | -9.0% | Call | 34354P105 |
| — | CALAMOS DYNAMIC CONV & INCOM | 2,200 | $45 | 0.0% | $19.26 | — | COM | 12811V105 |
| — | NUVEEN NEW JERSEY MUN VALUE | 3,419 | $45 | 0.0% | $14.57 | — | SHS | 670702109 |
| — | SENSEONICS HLDGS INC | 18,485 | $45 | 0.0% | $2.78 | — | COM | 81727U105 |
| IXP | ISHARES TR | 799 | $45 | 0.0% | $57.39 | — | GBL COMM SVC ETF | 464287275 |
| — | CAPITAL SR LIVING CORP | 11,425 | $45 | 0.0% | $8.03 | — | COM | 140475104 |
| — | BANK PRINCETON NEW JERSEY | 1,425 | $45 | 0.0% | $32.75 | — | COM | 064520109 |
| — | MMA CAPITAL HOLDINGS INC | 1,470 | $45 | 0.0% | $30.61 | — | COM | 55315D105 |
| — | BIOTIME INC | 34,448 | $45 | 0.0% | $2.27 | — | COM | 09066L105 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 4,400 | $45 | 0.0% | $9.32 | — | COM | 72201E105 |
| — | PRGX GLOBAL INC | 5,691 | $45 | 0.0% | $9.02 | — | COM NEW | 69357C503 |
| — | MDC PARTNERS INC | 19,987 | $45 | 0.0% | $7.02 | — | CL A SUB VTG | 552697104 |
| — | INTERNAP CORP | 8,951 | $44 | 0.0% | $7.94 | — | COM PAR | 45885A409 |
| CLFD | CLEARFIELD INC | 2,959 | $44 | 0.0% | $12.90 | +2.3% | COM | 18482P103 |
| — | FRONT YD RESIDENTIAL CORP | 4,700 | $44 | 0.0% | $9.91 | — | Put | 35904G107 |
| EPM | EVOLUTION PETROLEUM CORP | 6,549 | $44 | 0.0% | $5.19 | -13.6% | COM | 30049A107 |
| — | INSYS THERAPEUTICS INC NEW | 9,423 | $44 | 0.0% | $8.86 | — | COM NEW | 45824V209 |
| FOR | FORESTAR GROUP INC | 2,520 | $44 | 0.0% | $23.45 | -30.1% | COM | 346232101 |
| — | BLUE APRON HLDGS INC | 44,900 | $44 | 0.0% | $3.73 | — | Call | 09523Q101 |
| — | APHRIA INC | 4,797 | $44 | 0.0% | $7.09 | — | COM | 03765K104 |
| — | AXONICS MODULATION TECH INC | 1,834 | $44 | 0.0% | $15.29 | — | COM | 05465P101 |
| SNBR | SLEEP NUMBER CORP | 921 | $44 | 0.0% | $35.28 | +14.1% | COM | 83125X103 |
| SM | SM ENERGY CO | 2,500 | $44 | 0.0% | $20.85 | -23.1% | Call | 78454L100 |
| PCYO | PURECYCLE CORP | 4,428 | $44 | 0.0% | $10.08 | -1.7% | COM NEW | 746228303 |
| — | CORNERSTONE ONDEMAND INC | 800 | $44 | 0.0% | $50.76 | — | Put | 21925Y103 |
| GIII | G-III APPAREL GROUP LTD | 1,100 | $44 | 0.0% | $37.01 | -6.4% | Put | 36237H101 |
| NWFL | NORWOOD FINANCIAL CORP | 1,418 | $44 | 0.0% | $32.26 | -5.2% | COM | 669549107 |
| GHM | GRAHAM CORP | 2,239 | $44 | 0.0% | $21.85 | -6.3% | COM | 384556106 |
| — | MAINSTAY MACKAY DEFINDTRM MU | 2,175 | $44 | 0.0% | $18.95 | — | COM | 56064K100 |
| SPTL | SPDR SERIES TRUST | 1,216 | $44 | 0.0% | $42.90 | — | PORTFOLIO LN TSR | 78464A664 |
| — | SELECT BANCORP INC NEW | 3,842 | $44 | 0.0% | $12.94 | — | COM | 81617L108 |
| — | REVLON INC | 2,279 | $44 | 0.0% | $17.71 | — | CL A NEW | 761525609 |
| OSPN | ONESPAN INC | 2,300 | $44 | 0.0% | $17.70 | -7.0% | Put | 68287N100 |
| — | NII HLDGS INC | 22,066 | $43 | 0.0% | $3.73 | — | COM PAR | 62913F508 |
| SIBN | SI BONE INC | 2,274 | $43 | 0.0% | $18.93 | +2.2% | COM | 825704109 |
| — | MUTUALFIRST FINL INC | 1,442 | $43 | 0.0% | $37.80 | — | COM | 62845B104 |
| — | AMERIGAS PARTNERS L P | 1,400 | $43 | 0.0% | $41.79 | — | Put | 030975106 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 4,452 | $43 | 0.0% | $10.97 | — | SH BEN INT | 18914E106 |
| — | LIVEXLIVE MEDIA INC | 7,989 | $43 | 0.0% | $4.95 | — | COM NEW | 53839L208 |
| OCUL | OCULAR THERAPEUTIX INC | 10,920 | $43 | 0.0% | $5.62 | -28.4% | COM | 67576A100 |
| — | CRESCENT PT ENERGY CORP | 13,176 | $43 | 0.0% | $10.75 | — | COM | 22576C101 |
| — | PROTECTIVE INS CORP | 2,336 | $43 | 0.0% | $22.87 | — | CL B | 74368L203 |
| NAGE | CHROMADEX CORP | 10,434 | $43 | 0.0% | $4.02 | -10.4% | COM NEW | 171077407 |
| — | WISDOMTREE TR | 1,650 | $43 | 0.0% | $25.61 | — | CHINESE YUAN FD | 97717W182 |
| — | MIDSOUTH BANCORP INC | 3,746 | $43 | 0.0% | $13.99 | — | COM | 598039105 |
| TIPT | TIPTREE INC | 6,564 | $42 | 0.0% | $6.44 | -6.7% | COM | 88822Q103 |
| SE | SEA LTD | 1,800 | $42 | 0.0% | $11.39 | — | Call | 81141R100 |
| — | EXONE CO | 4,900 | $42 | 0.0% | $8.12 | — | Call | 302104104 |
| — | GAIN CAP HLDGS INC | 6,683 | $42 | 0.0% | $6.64 | — | COM | 36268W100 |
| FLXS | FLEXSTEEL INDS INC | 1,811 | $42 | 0.0% | $40.09 | -49.9% | COM | 339382103 |
| XITK | SPDR SERIES TRUST | 400 | $42 | 0.0% | $98.75 | — | FACTST INV ETF | 78464A110 |
| WEYS | WEYCO GROUP INC | 1,361 | $42 | 0.0% | $31.52 | -6.7% | COM | 962149100 |
| — | EXELA TECHNOLOGIES INC | 12,581 | $42 | 0.0% | $5.79 | — | COM | 30162V102 |
| AXTI | AXT INC | 9,393 | $42 | 0.0% | $7.77 | -45.1% | COM | 00246W103 |
| — | FS KKR CAPITAL CORP | 6,948 | $42 | 0.0% | — | — | Call | 302635107 |
| ANIP | ANI PHARMACEUTICALS INC | 600 | $42 | 0.0% | $57.35 | +2.6% | Put | 00182C103 |
| — | BELLICUM PHARMACEUTICALS INC | 12,628 | $42 | 0.0% | $7.10 | — | COM | 079481107 |
| CRTO | CRITEO S A | 2,100 | $42 | 0.0% | $21.66 | — | Call | 226718104 |
| SPIB | SPDR SERIES TRUST | 1,230 | $42 | 0.0% | $33.89 | — | PORTFOLIO INTRMD | 78464A375 |
| KVHI | KVH INDS INC | 4,049 | $42 | 0.0% | $10.83 | +1.3% | COM | 482738101 |
| XNET | XUNLEI LTD | 11,500 | $42 | 0.0% | $5.83 | — | Call | 98419E108 |
| PCRX | PACIRA PHARMACEUTICALS INC | 1,100 | $42 | 0.0% | $45.36 | -14.0% | Call | 695127100 |
| — | BLACKROCK ENH CAP & INC FD I | 2,660 | $42 | 0.0% | $16.65 | — | COM | 09256A109 |
| — | HUNTER MARITIME ACQUISITION | 87,500 | $41 | 0.0% | — | — | Call | Y37828129 |
| — | NETSHOES CAYMAN LTD | 24,587 | $41 | 0.0% | $1.67 | — | COM | G6455X107 |
| — | MERRIMACK PHARMACEUTICALS IN | 5,900 | $41 | 0.0% | $9.98 | — | Put | 590328209 |
| UGP | ULTRAPAR PARTICIPACOES S A | 3,466 | $41 | 0.0% | $14.13 | — | SP ADR REP COM | 90400P101 |
| — | PROSHARES TR II | 1,051 | $41 | 0.0% | $36.00 | — | ULTRA VIX SHORT | 74347W148 |
| ORGO | ORGANOGENESIS HLDGS INC | 5,479 | $41 | 0.0% | $23.59 | 0.0% | COM | 68621F102 |
| HIMX | HIMAX TECHNOLOGIES INC | 12,697 | $41 | 0.0% | $8.08 | — | SPONSORED ADR | 43289P106 |
| SPGM | SPDR INDEX SHS FDS | 524 | $41 | 0.0% | $77.67 | — | MSCI ACWI ETF | 78463X475 |
| — | ESSA BANCORP INC | 2,656 | $41 | 0.0% | $15.68 | — | COM | 29667D104 |
| TWIN | TWIN DISC INC | 2,442 | $41 | 0.0% | $23.77 | -30.6% | COM | 901476101 |
| — | ADESTO TECHNOLOGIES CORP | 6,677 | $41 | 0.0% | $6.84 | — | COM | 00687D101 |
| HBIO | HARVARD BIOSCIENCE INC | 9,552 | $41 | 0.0% | $5.15 | -29.6% | COM | 416906105 |
| — | ODONATE THERAPEUTICS INC | 1,840 | $41 | 0.0% | $20.50 | — | COM | 676079106 |
| — | WESTERN ASSET GLOBAL CP DEFI | 2,537 | $41 | 0.0% | $17.16 | — | COM | 95790C107 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 2,048 | $41 | 0.0% | $17.66 | -1.3% | COM | 319390100 |
| — | EVANS BANCORP INC | 1,153 | $41 | 0.0% | $43.21 | — | COM NEW | 29911Q208 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 2,450 | $41 | 0.0% | $21.51 | -19.6% | COM | 868358102 |
| — | SPEEDWAY MOTORSPORTS INC | 2,827 | $41 | 0.0% | $21.24 | — | COM | 847788106 |
| FDBC | FIDELITY D & D BANCORP INC | 700 | $41 | 0.0% | $44.53 | +10.3% | COM | 31609R100 |
| — | AEROHIVE NETWORKS INC | 8,981 | $41 | 0.0% | $4.57 | — | COM | 007786106 |
| ACTG | ACACIA RESH CORP | 12,536 | $41 | 0.0% | $4.13 | -24.8% | ACACIA TCH COM | 003881307 |
| LOVE | LOVESAC COMPANY | 1,474 | $41 | 0.0% | $20.95 | +29.3% | COM | 54738L109 |
| — | INDEPENDENCE HLDG CO NEW | 1,160 | $41 | 0.0% | $27.95 | — | COM NEW | 453440307 |
| — | SITE CENTERS CORP | 3,000 | $41 | 0.0% | $11.07 | — | Call | 82981J109 |
| CFFI | C & F FINL CORP | 822 | $41 | 0.0% | $39.30 | +4.3% | COM | 12466Q104 |
| OPTU | ALTICE USA INC | 1,900 | $41 | 0.0% | $17.63 | +14.8% | Call | 02156K103 |
| — | MFS CHARTER INCOME TR | 5,031 | $40 | 0.0% | $7.96 | — | SH BEN INT | 552727109 |
| BOC | BOSTON OMAHA CORP | 1,603 | $40 | 0.0% | $22.88 | +9.3% | COM | 101044105 |
| DHT | DHT HOLDINGS INC | 9,000 | $40 | 0.0% | $2.43 | +1.1% | Call | Y2065G121 |
| — | SILVERBOW RES INC | 1,754 | $40 | 0.0% | $23.46 | — | COM | 82836G102 |
| XXINSIXX | INSIGHT SELECT INCOME FD | 2,106 | $40 | 0.0% | $19.01 | — | COM | 45781W109 |
| IUSB | ISHARES TR | 800 | $40 | 0.0% | $77.82 | — | CORE TOTAL USD | 46434V613 |
| — | H & E EQUIPMENT SERVICES INC | 1,600 | $40 | 0.0% | $35.66 | — | Put | 404030108 |
| — | SYNTHORX INC | 1,955 | $40 | 0.0% | $20.46 | — | COM | 87167A103 |
| — | KALA PHARMACEUTICALS INC | 4,870 | $40 | 0.0% | $10.69 | — | COM | 483119103 |
| — | SOGOU INC | 6,700 | $40 | 0.0% | $7.45 | — | Call | 83409V104 |
| — | BANK COMM HLDGS | 3,832 | $40 | 0.0% | $11.51 | — | COM | 06424J103 |
| — | ISRAMCO INC | 349 | $40 | 0.0% | $111.73 | — | COM NEW | 465141406 |
| PLPC | PREFORMED LINE PRODS CO | 756 | $40 | 0.0% | $50.90 | +10.8% | COM | 740444104 |
| — | OCWEN FINL CORP | 22,100 | $40 | 0.0% | $1.93 | — | Call | 675746309 |
| RXL | PROSHARES TR | 380 | $40 | 0.0% | $89.47 | — | PSHS ULT HLTHCRE | 74347R735 |
| — | NUVEEN CALIF MUN VALUE FD | 4,200 | $40 | 0.0% | $9.52 | — | COM | 67062C107 |
| RCKY | ROCKY BRANDS INC | 1,687 | $40 | 0.0% | $23.00 | +18.2% | COM | 774515100 |
| SPEM | SPDR INDEX SHS FDS | 1,130 | $40 | 0.0% | $52.57 | — | PORTFOLIO EMG MK | 78463X509 |
| CZA | INVESCO EXCHANGE TRADED FD T | 585 | $40 | 0.0% | $64.66 | — | ZACKS MID CAP | 46137Y401 |
| PKB | INVESCO EXCHANGE TRADED FD T | 1,461 | $40 | 0.0% | $30.51 | — | DYNMC BLDG CON | 46137V779 |
| ZLAB | ZAI LAB LTD | 1,359 | $40 | 0.0% | $29.43 | — | ADR | 98887Q104 |
| — | DOMINION ENERGY INC | 794 | $40 | 0.0% | $47.74 | — | UNIT 08/15/2019 | 25746U836 |
| SGRY | SURGERY PARTNERS INC | 3,512 | $40 | 0.0% | $13.19 | -4.5% | COM | 86881A100 |
| — | ASCENA RETAIL GROUP INC | 37,200 | $40 | 0.0% | $2.68 | — | Put | 04351G101 |
| — | SPRING BK PHARMACEUTICALS IN | 3,761 | $40 | 0.0% | $11.96 | — | COM | 849431101 |
| — | SPECTRUM PHARMACEUTICALS INC | 3,700 | $40 | 0.0% | $9.35 | — | Put | 84763A108 |
| — | POLARITYTE INC | 3,694 | $40 | 0.0% | $19.27 | — | COM | 731094108 |
| — | COMMUNITY BANKERS TR CORP | 5,336 | $39 | 0.0% | $8.73 | — | COM | 203612106 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,300 | $39 | 0.0% | $22.24 | -33.0% | Call | 45826J105 |
| IVOO | VANGUARD ADMIRAL FDS INC | 305 | $39 | 0.0% | $126.41 | — | MIDCP 400 IDX | 921932885 |
| BSET | BASSETT FURNITURE INDS INC | 2,377 | $39 | 0.0% | $21.89 | -40.3% | COM | 070203104 |
| — | TCR2 THERAPEUTICS INC | 2,245 | $39 | 0.0% | $17.37 | — | COM | 87808K106 |
| — | VITAMIN SHOPPE INC | 5,600 | $39 | 0.0% | $6.20 | — | Put | 92849E101 |
| NODK | NI HLDGS INC | 2,396 | $39 | 0.0% | $17.10 | -9.6% | COM | 65342T106 |
| — | ADVENT CLAYMORE CV SECS & IN | 2,592 | $39 | 0.0% | $14.92 | — | COM | 00764C109 |
| — | NORTHEAST BANCORP | 1,904 | $39 | 0.0% | $24.05 | — | COM NEW | 663904209 |
| — | BRIGGS & STRATTON CORP | 3,300 | $39 | 0.0% | $20.44 | — | Call | 109043109 |
| IYM | ISHARES TR | 430 | $39 | 0.0% | $87.77 | — | U.S. BAS MTL ETF | 464287838 |
| SPMB | SPDR SERIES TRUST | 1,510 | $39 | 0.0% | $26.09 | — | BLOMBRG BRC MRTG | 78464A383 |
| — | ELLIE MAE INC | 400 | $39 | 0.0% | $86.09 | — | Call | 28849P100 |
| — | US XPRESS ENTERPRISES INC | 6,015 | $39 | 0.0% | $13.46 | — | COM CL A | 90338N202 |
| — | ARDAGH GROUP S A | 2,982 | $39 | 0.0% | $19.03 | — | CL A | L0223L101 |
| — | SHARPSPRING INC | 2,405 | $39 | 0.0% | $16.22 | — | COM | 820054104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,800 | $38 | 0.0% | $11.67 | -4.3% | Call | 46333X108 |
| — | EKSO BIONICS HLDGS INC | 15,108 | $38 | 0.0% | $2.52 | — | COM NEW | 282644202 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 5,300 | $38 | 0.0% | $6.55 | +10.4% | Call | 69404D108 |
| PCRX | PACIRA PHARMACEUTICALS INC | 1,000 | $38 | 0.0% | $45.36 | -14.0% | Put | 695127100 |
| — | PZENA INVESTMENT MGMT INC | 4,676 | $38 | 0.0% | $10.27 | — | CLASS A | 74731Q103 |
| PTLC | PACER FDS TR | 1,305 | $38 | 0.0% | $28.45 | — | TRENDP US LAR CP | 69374H105 |
| RVSB | RIVERVIEW BANCORP INC | 5,237 | $38 | 0.0% | $6.57 | -7.0% | COM | 769397100 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 1,757 | $38 | 0.0% | $20.91 | -3.3% | COM CL A | 40701T104 |
| — | GLOBAL X FDS | 2,266 | $38 | 0.0% | $16.77 | — | GBL X MSCI NIGER | 37954Y665 |
| — | LA JOLLA PHARMACEUTICAL CO | 5,796 | $38 | 0.0% | $17.18 | — | COM PAR $.0001 2 | 503459604 |
| — | WASHINGTON PRIME GROUP NEW | 6,800 | $38 | 0.0% | $7.15 | — | Call | 93964W108 |
| — | ENTEGRA FINL CORP | 1,692 | $38 | 0.0% | $28.13 | — | COM | 29363J108 |
| NULV | NUSHARES ETF TR | 1,313 | $38 | 0.0% | $28.94 | — | NUVEEN ESG LRGVL | 67092P300 |
| FDUS | FIDUS INVT CORP | 2,500 | $38 | 0.0% | $5.19 | +26.7% | COM | 316500107 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 1,500 | $38 | 0.0% | $25.49 | — | Put | 399909100 |
| ODC | OIL DRI CORP AMER | 1,198 | $38 | 0.0% | $19.92 | -28.6% | COM | 677864100 |
| — | AVEO PHARMACEUTICALS INC | 46,400 | $38 | 0.0% | $2.71 | — | Call | 053588109 |
| — | MALVERN BANCORP INC | 1,904 | $38 | 0.0% | $25.13 | — | COM | 561409103 |
| — | CASI PHARMACEUTICALS INC | 13,408 | $38 | 0.0% | $4.51 | — | COM | 14757U109 |
| STRS | STRATUS PPTYS INC | 1,448 | $38 | 0.0% | $30.45 | -18.9% | COM NEW | 863167201 |
| LCNB | LCNB CORP | 2,220 | $38 | 0.0% | $13.20 | -10.7% | COM | 50181P100 |
| XSW | SPDR SERIES TRUST | 400 | $38 | 0.0% | $76.07 | — | COMP SOFTWARE | 78464A599 |
| JEF | JEFFERIES FINL GROUP INC | 2,000 | $38 | 0.0% | $15.12 | -5.6% | Put | 47233W109 |
| CHMG | CHEMUNG FINL CORP | 823 | $38 | 0.0% | $31.58 | +15.8% | COM | 164024101 |
| — | BRIGGS & STRATTON CORP | 3,200 | $38 | 0.0% | $20.44 | — | Put | 109043109 |
| — | QUIDEL CORP | 18,000 | $38 | 0.0% | $2.10 | — | NOTE 3.250%12/1 | 74838JAA9 |
| — | MEET GROUP INC | 7,300 | $37 | 0.0% | $4.55 | — | Call | 58513U101 |
| RYZ | RYERSON HLDG CORP | 4,331 | $37 | 0.0% | $9.94 | -22.1% | COM | 783754104 |
| EML | EASTERN CO | 1,352 | $37 | 0.0% | $23.69 | +0.1% | COM | 276317104 |
| PROV | PROVIDENT FINL HLDGS INC | 1,840 | $37 | 0.0% | $18.46 | 0.0% | COM | 743868101 |
| — | PRUDENTIAL BANCORP INC NEW | 2,167 | $37 | 0.0% | $17.66 | — | COM | 74431A101 |
| IESC | IES HLDGS INC | 2,063 | $37 | 0.0% | $18.04 | -2.0% | COM | 44951W106 |
| — | AVEDRO INC | 2,980 | $37 | 0.0% | $12.42 | — | COM | 05355N109 |
| FVC | FIRST TR EXCHANGE TRADED FD | 1,400 | $37 | 0.0% | $23.78 | — | DORSEY WRIGHT | 33738R878 |
| OVBC | OHIO VY BANC CORP | 1,013 | $37 | 0.0% | $42.39 | -13.4% | COM | 677719106 |
| ESI | ELEMENT SOLUTIONS INC | 3,700 | $37 | 0.0% | $10.31 | 0.0% | Put | 28618M106 |
| — | INVESCO QUALITY MUNI INC TRS | 3,058 | $37 | 0.0% | $11.45 | — | COM | 46133G107 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 3,085 | $37 | 0.0% | $13.52 | — | COM | 09254A101 |
| UNTY | UNITY BANCORP INC | 1,936 | $37 | 0.0% | $16.54 | +8.2% | COM | 913290102 |
| — | CEDAR FAIR L P | 700 | $37 | 0.0% | $53.00 | — | Put | 150185106 |
| TDTT | FLEXSHARES TR | 1,519 | $37 | 0.0% | $24.51 | — | IBOXX 3R TARGT | 33939L506 |
| — | RADIUS HEALTH INC | 1,841 | $37 | 0.0% | $17.82 | — | COM NEW | 750469207 |
| — | MIMECAST LTD | 769 | $37 | 0.0% | $34.80 | — | ORD SHS | G14838109 |
| QAI | INDEXIQ ETF TR | 1,219 | $37 | 0.0% | $29.56 | — | HEDGE MLTI ETF | 45409B107 |
| SUZ | SUZANO PAPEL E CELULOSE S A | 1,564 | $37 | 0.0% | $23.66 | — | SPON ADS | 86959K105 |
| RZG | INVESCO EXCHANGE TRADED FD T | 328 | $37 | 0.0% | $126.17 | — | S&P SML600 GWT | 46137V175 |
| AOK | ISHARES TR | 1,085 | $37 | 0.0% | $34.11 | — | CONSER ALLOC ETF | 464289883 |
| FNDE | SCHWAB STRATEGIC TR | 1,312 | $36 | 0.0% | $28.94 | — | SCHWB FDT EMK LG | 808524730 |
| — | CONTAINER STORE GROUP INC | 4,046 | $36 | 0.0% | $6.56 | — | COM | 210751103 |
| — | EATON VANCE ENHANCED EQ INC | 2,518 | $36 | 0.0% | $14.90 | — | COM | 278274105 |
| — | EATON VANCE TAX MNGD BUY WRI | 3,931 | $36 | 0.0% | $14.24 | — | COM SH BEN INT | 27829M103 |
| VONE | VANGUARD SCOTTSDALE FDS | 280 | $36 | 0.0% | $112.02 | — | VNG RUS1000IDX | 92206C730 |
| HOV | HOVNANIAN ENTERPRISES INC | 3,319 | $36 | 0.0% | $16.26 | 0.0% | CL A NEW | 442487401 |
| ICHR | ICHOR HOLDINGS | 1,600 | $36 | 0.0% | $21.27 | -4.3% | Call | G4740B105 |
| — | PLAYAGS INC | 1,516 | $36 | 0.0% | $28.51 | — | COM | 72814N104 |
| SYNA | SYNAPTICS INC | 900 | $36 | 0.0% | $41.91 | -5.7% | Call | 87157D109 |
| NC | NACCO INDS INC | 946 | $36 | 0.0% | $25.11 | +22.6% | CL A | 629579103 |
| — | LEAF GROUP LTD | 4,445 | $36 | 0.0% | $8.51 | — | COM | 52177G102 |
| ESQ | ESQUIRE FINL HLDGS INC | 1,556 | $36 | 0.0% | $23.99 | -10.1% | COM | 29667J101 |
| SXC | SUNCOKE ENERGY INC | 4,354 | $36 | 0.0% | $10.84 | -10.4% | COM | 86722A103 |
| STNG | SCORPIO TANKERS INC | 1,820 | $36 | 0.0% | $19.84 | — | Call | Y7542C130 |
| — | ORGANOVO HLDGS INC | 35,409 | $35 | 0.0% | $2.03 | — | COM | 68620A104 |
| — | JP MORGAN EXCHANGE TRADED FD | 1,520 | $35 | 0.0% | $23.03 | — | BETBULD JAPAN | 46641Q712 |
| KINS | KINGSTONE COS INC | 2,361 | $35 | 0.0% | $16.03 | -10.0% | COM | 496719105 |
| — | SOURCE CAP INC | 981 | $35 | 0.0% | $37.82 | — | COM | 836144105 |
| ABUS | ARBUTUS BIOPHARMA CORP | 9,786 | $35 | 0.0% | $8.17 | -53.0% | COM | 03879J100 |
| PFG | PRINCIPAL FINL GROUP INC | 700 | $35 | 0.0% | $37.87 | +0.1% | Put | 74251V102 |
| PKBK | PARKE BANCORP INC | 1,709 | $35 | 0.0% | $13.87 | +3.6% | COM | 700885106 |
| — | OAKTREE CAP GROUP LLC | 700 | $35 | 0.0% | $39.63 | — | Put | 674001201 |
| XAWPX | ABERDEEN GLOBAL PREMIER PPTY | 5,813 | $35 | 0.0% | $6.29 | — | COM SH BEN INT | 00302L108 |
| IQDF | FLEXSHARES TR | 1,520 | $35 | 0.0% | $23.22 | — | INTL QLTDV IDX | 33939L837 |
| CHIQ | GLOBAL X FDS | 2,100 | $35 | 0.0% | $13.46 | — | MSCI CHINA CNSMR | 37950E408 |
| ENPH | ENPHASE ENERGY INC | 3,800 | $35 | 0.0% | $5.10 | +49.1% | Put | 29355A107 |
| — | ATLANTICA YIELD PLC | 1,800 | $35 | 0.0% | $20.00 | — | Call | G0751N103 |
| — | TEKLA LIFE SCIENCES INVS | 2,058 | $35 | 0.0% | $17.75 | — | SH BEN INT | 87911K100 |
| BBCP | CONCRETE PUMPING HLDGS INC | 3,757 | $35 | 0.0% | $7.46 | 0.0% | COM | 206704108 |
| — | NUVEEN MUNICIPAL CREDIT INC | 2,337 | $35 | 0.0% | $14.48 | — | COM SH BEN INT | 67070X101 |
| — | UNIVERSAL STAINLESS & ALLOY | 2,071 | $35 | 0.0% | $24.28 | — | COM | 913837100 |
| ORMP | ORAMED PHARM INC | 9,500 | $35 | 0.0% | $6.64 | -53.5% | COM NEW | 68403P203 |
| ACMR | ACM RESEARCH INC | 2,279 | $35 | 0.0% | $4.06 | -6.2% | COM CL A | 00108J109 |
| — | SI FINL GROUP INC MD | 2,748 | $35 | 0.0% | $14.67 | — | COM | 78425V104 |
| ICSH | ISHARES TR | 697 | $35 | 0.0% | $50.22 | — | ULTR SH TRM BD | 46434V878 |
| UBFO | UNITED SECURITY BANCSHARES C | 3,271 | $35 | 0.0% | $6.42 | +7.6% | COM | 911460103 |
| KLDO | KALEIDO BIOSCIENCES INC | 2,382 | $35 | 0.0% | $13.76 | 0.0% | COM | 483347100 |
| BRT | BRT APARTMENTS CORP | 2,480 | $34 | 0.0% | $12.66 | — | COM | 055645303 |
| USLM | UNITED STATES LIME & MINERAL | 451 | $34 | 0.0% | $15.58 | -7.5% | COM | 911922102 |
| — | ROYCE VALUE TR INC | 2,464 | $34 | 0.0% | $14.01 | — | COM | 780910105 |
| PWR | QUANTA SVCS INC | 900 | $34 | 0.0% | $32.97 | +4.0% | Put | 74762E102 |
| — | EARTHSTONE ENERGY INC | 4,758 | $34 | 0.0% | $8.97 | — | CL A | 27032D304 |
| ICLN | ISHARES TR | 3,475 | $34 | 0.0% | $10.48 | — | GL CLEAN ENE ETF | 464288224 |
| — | VOYA RISK MANAGED NAT RES FD | 6,222 | $34 | 0.0% | $6.58 | — | COM | 92913C106 |
| — | RIGNET INC | 3,492 | $34 | 0.0% | $16.44 | — | COM | 766582100 |
| PTNQ | PACER FDS TR | 1,000 | $34 | 0.0% | $31.00 | — | TRENDP 100 ETF | 69374H303 |
| — | BLACKROCK CAPITAL INVESTMENT | 5,648 | $34 | 0.0% | $8.63 | — | COM | 092533108 |
| ORRF | ORRSTOWN FINL SVCS INC | 1,846 | $34 | 0.0% | $19.39 | -20.5% | COM | 687380105 |
| GWRS | GLOBAL WTR RES INC | 3,434 | $34 | 0.0% | $7.98 | +1.9% | COM | 379463102 |
| SCHM | SCHWAB STRATEGIC TR | 609 | $34 | 0.0% | $39.02 | — | US MID-CAP ETF | 808524508 |
| — | COMMUNITY FINL CORP MD | 1,197 | $34 | 0.0% | $36.56 | — | COM | 20368X101 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 781 | $34 | 0.0% | $46.89 | — | DYNMC LEISURE | 46137V720 |
| FINX | GLOBAL X FDS | 1,234 | $34 | 0.0% | $27.65 | — | FINTECH ETF | 37954Y814 |
| — | HURON CONSULTING GROUP INC | 35,000 | $34 | 0.0% | $0.97 | — | NOTE 1.250%10/0 | 447462AB8 |
| CELC | CELCUITY INC | 1,572 | $34 | 0.0% | $21.25 | +3.2% | COM | 15102K100 |
| FAD | FIRST TR MULTI CAP GR ALPHAD | 473 | $34 | 0.0% | $68.26 | — | COM SHS | 33733F101 |
| EWH | ISHARES INC | 1,300 | $34 | 0.0% | $25.22 | — | Call | 464286871 |
| PI | IMPINJ INC | 1,948 | $33 | 0.0% | $19.64 | -15.4% | COM | 453204109 |
| — | HALLMARK FINL SVCS INC EC | 3,217 | $33 | 0.0% | $11.05 | — | COM NEW | 40624Q203 |
| NFRA | FLEXSHARES TR | 659 | $33 | 0.0% | $50.08 | — | STOXX GLOBR INF | 33939L795 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 1,831 | $33 | 0.0% | $19.68 | — | SHS | 67075F105 |
| — | EATON VANCE SR INCOME TR | 5,363 | $33 | 0.0% | $6.09 | — | SH BEN INT | 27826S103 |
| — | 1ST CONSTITUTION BANCORP | 1,881 | $33 | 0.0% | $22.16 | — | COM | 31986N102 |
| FCCO | FIRST CMNTY CORP S C | 1,771 | $33 | 0.0% | $19.64 | -16.1% | COM | 319835104 |
| MNKD | MANNKIND CORP | 16,700 | $33 | 0.0% | $1.78 | -11.0% | Put | 56400P706 |
| — | SOUTH ST CORP | 483 | $33 | 0.0% | $83.23 | — | COM | 840441109 |
| — | J ALEXANDERS HLDGS INC | 3,402 | $33 | 0.0% | $10.70 | — | COM | 46609J106 |
| CYD | CHINA YUCHAI INTL LTD | 2,084 | $33 | 0.0% | $9.53 | +20.8% | COM | G21082105 |
| — | HELIUS MED TECHNOLOGIES INC | 4,848 | $33 | 0.0% | $9.49 | — | COM CL A | 42328V504 |
| WRAP | WRAP TECHNOLOGIES INC | 4,704 | $33 | 0.0% | $4.59 | 0.0% | COM | 98212N107 |
| — | TCW STRATEGIC INCOME FUND IN | 6,000 | $33 | 0.0% | $5.40 | — | COM | 872340104 |
| — | RECRO PHARMA INC | 5,550 | $33 | 0.0% | $6.84 | — | COM | 75629F109 |
| — | TPG PACE HLDGS CORP | 22,398 | $33 | 0.0% | — | — | Call | G89827110 |
| SPLB | SPDR SERIES TRUST | 1,200 | $33 | 0.0% | $37.10 | — | PORTFOLIO LN COR | 78464A367 |
| — | H & E EQUIPMENT SERVICES INC | 1,300 | $33 | 0.0% | $35.66 | — | Call | 404030108 |
| — | GWG HLDGS INC | 2,789 | $33 | 0.0% | $11.83 | — | COM | 36192A109 |
| BH | BIGLARI HLDGS INC | 233 | $33 | 0.0% | $202.31 | -35.0% | COM STK CL B | 08986R309 |
| — | HUNT COS FIN TR INC | 9,526 | $33 | 0.0% | $3.32 | — | COM | 44558T100 |
| TFLO | ISHARES TR | 648 | $33 | 0.0% | $50.49 | — | TRS FLT RT BD | 46434V860 |
| — | VALHI INC NEW | 14,590 | $33 | 0.0% | $5.28 | — | COM | 918905100 |
| — | ADTRAN INC | 2,400 | $33 | 0.0% | $17.89 | — | Call | 00738A106 |
| — | ENZO BIOCHEM INC | 12,085 | $33 | 0.0% | $5.97 | — | COM | 294100102 |
| TWST | TWIST BIOSCIENCE CORP | 1,424 | $33 | 0.0% | $22.19 | +1.8% | COM | 90184D100 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 2,164 | $33 | 0.0% | $15.54 | — | COM | 6706EW100 |
| — | OVERSEAS SHIPHOLDING GROUP I | 14,269 | $33 | 0.0% | $3.05 | — | CL A NEW | 69036R863 |
| — | NUSTAR ENERGY LP | 1,240 | $33 | 0.0% | $27.82 | — | UNIT COM | 67058H102 |
| — | BLACKSTONE GSO LNG SHRT CR I | 2,193 | $33 | 0.0% | $16.24 | — | COM SHS BN INT | 09257D102 |
| — | NEW HOME CO INC | 6,683 | $32 | 0.0% | $7.59 | — | COM | 645370107 |
| — | FRONT YD RESIDENTIAL CORP | 3,400 | $32 | 0.0% | $9.91 | — | Call | 35904G107 |
| — | LAZARD GLB TTL RET&INCM FD I | 2,130 | $32 | 0.0% | $18.52 | — | COM | 52106W103 |
| — | LENDINGCLUB CORP | 10,500 | $32 | 0.0% | $3.78 | — | Put | 52603A109 |
| — | HOEGH LNG PARTNERS LP | 1,612 | $32 | 0.0% | $18.32 | — | COM UNIT LTD | Y3262R100 |
| — | VOYA EMERGING MKTS HIGH DIVI | 4,000 | $32 | 0.0% | $8.39 | — | COM | 92912P108 |
| — | ZAGG INC | 3,500 | $32 | 0.0% | $17.18 | — | Put | 98884U108 |
| MVBF | MVB FINANCIAL CORP | 2,127 | $32 | 0.0% | $15.80 | -11.7% | COM | 553810102 |
| — | CHIMERIX INC | 15,163 | $32 | 0.0% | $4.06 | — | COM | 16934W106 |
| — | FIRST FINANCIAL NORTHWEST IN | 2,052 | $32 | 0.0% | $16.23 | — | COM | 32022K102 |
| OII | OCEANEERING INTL INC | 2,000 | $32 | 0.0% | $17.59 | -11.9% | Put | 675232102 |
| SCHA | SCHWAB STRATEGIC TR | 463 | $32 | 0.0% | $66.91 | — | US SML CAP ETF | 808524607 |
| — | EVELO BIOSCIENCES INC | 4,020 | $32 | 0.0% | $12.51 | — | COM | 299734103 |
| FONR | FONAR CORP | 1,561 | $32 | 0.0% | $24.15 | -10.1% | COM NEW | 344437405 |
| WLFC | WILLIS LEASE FINANCE CORP | 753 | $32 | 0.0% | $31.09 | +28.0% | COM | 970646105 |
| — | INVESCO ADVANTAGE MUNICIPAL | 3,000 | $32 | 0.0% | $11.33 | — | SH BEN INT | 46132E103 |
| — | NUVEEN INTER DURATION MN TMF | 2,400 | $32 | 0.0% | $13.33 | — | COM | 670671106 |
| — | INDEXIQ ETF TR | 1,700 | $32 | 0.0% | $20.18 | — | HDGD FTSE EURO | 45409B552 |
| ARKK | ARK ETF TR | 682 | $32 | 0.0% | $39.48 | — | INNOVATION ETF | 00214Q104 |
| SOYB | TEUCRIUM COMMODITY TR | 2,000 | $32 | 0.0% | $16.00 | — | SOYBEAN FD | 88166A607 |
| — | GULFPORT ENERGY CORP | 4,000 | $32 | 0.0% | $8.21 | — | Put | 402635304 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 2,254 | $32 | 0.0% | $14.09 | +1.0% | CL A | 828359109 |
| CCB | COASTAL FINL CORP WA | 1,874 | $32 | 0.0% | $16.48 | -4.2% | COM NEW | 19046P209 |
| — | BERRY PETE CORP | 2,716 | $31 | 0.0% | $17.70 | — | COM | 08579X101 |
| — | ETF SER SOLUTIONS | 1,228 | $31 | 0.0% | $25.24 | — | RYZZ MNG FTR | 26922A255 |
| — | EMCLAIRE FINL CORP | 1,000 | $31 | 0.0% | $35.00 | — | COM | 290828102 |
| ACNT | SYNALLOY CP DEL | 2,072 | $31 | 0.0% | $18.01 | -16.5% | COM | 871565107 |
| — | SYNLOGIC INC | 4,175 | $31 | 0.0% | $10.76 | — | COM | 87166L100 |
| — | ISHARES TR | 1,300 | $31 | 0.0% | $26.17 | — | MSCI ARGENTINA | 46435G276 |
| — | BSB BANCORP INC MD | 951 | $31 | 0.0% | $30.38 | — | COM | 05573H108 |
| IYK | ISHARES TR | 262 | $31 | 0.0% | $101.76 | — | U.S. CNSM GD ETF | 464287812 |
| — | OPPENHEIMER ETF TR | 520 | $31 | 0.0% | $61.40 | — | S&P MDCP 400 REV | 68386C203 |
| — | KKR INCOME OPPORTUNITIES FD | 2,000 | $31 | 0.0% | $17.07 | — | COM | 48249T106 |
| — | NUVEEN CA SELECT TAX FREE PR | 2,207 | $31 | 0.0% | $15.41 | — | SH BEN INT | 67063R103 |
| OCUL | OCULAR THERAPEUTIX INC | 7,700 | $31 | 0.0% | $5.62 | -28.4% | Put | 67576A100 |
| SGA | SAGA COMMUNICATIONS INC | 941 | $31 | 0.0% | $41.72 | -19.9% | CL A NEW | 786598300 |
| WPC | W P CAREY INC | 400 | $31 | 0.0% | $65.99 | — | Put | 92936U109 |
| PEBK | PEOPLES BANCORP N C INC | 1,151 | $31 | 0.0% | $30.74 | -11.7% | COM | 710577107 |
| — | USA TRUCK INC | 2,138 | $31 | 0.0% | $19.94 | — | COM | 902925106 |
| ARVN | ARVINAS INC | 2,072 | $31 | 0.0% | $17.56 | +1.0% | COM | 04335A105 |
| IBND | SPDR SERIES TRUST | 941 | $31 | 0.0% | $34.49 | — | BLOMBRG BRC INTL | 78464A151 |
| ACA | ARCOSA INC | 1,000 | $31 | 0.0% | $26.73 | +11.5% | Call | 039653100 |
| MBCN | MIDDLEFIELD BANC CORP | 756 | $31 | 0.0% | $18.42 | -5.9% | COM NEW | 596304204 |
| — | CURO GROUP HLDGS CORP | 3,170 | $31 | 0.0% | $24.61 | — | COM | 23131L107 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 1,722 | $31 | 0.0% | $21.21 | -15.1% | COM | 671807105 |
| DGICA | DONEGAL GROUP INC | 2,310 | $31 | 0.0% | $10.64 | -7.0% | CL A | 257701201 |
| — | VERRICA PHARMACEUTICALS INC | 2,874 | $31 | 0.0% | $13.70 | — | COM | 92511W108 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 561 | $30 | 0.0% | $41.46 | — | NASDAQ 100 EX | 33733E401 |
| — | BOWL AMER INC | 2,000 | $30 | 0.0% | $15.00 | — | CL A | 102565108 |
| GVAL | CAMBRIA ETF TR | 1,308 | $30 | 0.0% | $23.93 | — | GLOBAL VALUE ETF | 132061409 |
| — | MANITEX INTL INC | 3,866 | $30 | 0.0% | $10.28 | — | COM | 563420108 |
| — | CAPSTAR FINL HLDGS INC | 2,074 | $30 | 0.0% | $18.63 | — | COM | 14070T102 |
| — | BLUEGREEN VACATIONS CORP | 2,016 | $30 | 0.0% | $15.56 | — | COM | 09629F108 |
| TGNA | TEGNA INC | 2,100 | $30 | 0.0% | $12.61 | +0.6% | Call | 87901J105 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 2,183 | $30 | 0.0% | $14.77 | — | COM | 670706100 |
| — | PDL CMNTY BANCORP | 2,169 | $30 | 0.0% | $15.64 | — | COM | 69290X101 |
| — | LEVEL ONE BANCORP INC | 1,290 | $30 | 0.0% | $24.19 | — | COM | 52730D208 |
| EQR | EQUITY RESIDENTIAL | 400 | $30 | 0.0% | $46.50 | +19.5% | Call | 29476L107 |
| — | RIVERNORTH DOUBLELINE STRATE | 1,823 | $30 | 0.0% | $16.65 | — | COM | 76882G107 |
| QTWO | Q2 HLDGS INC | 439 | $30 | 0.0% | $55.45 | +12.6% | COM | 74736L109 |
| PTMC | PACER FDS TR | 1,000 | $30 | 0.0% | $31.00 | — | TRENDP US MID CP | 69374H204 |
| GOGO | GOGO INC | 6,600 | $30 | 0.0% | $7.03 | -40.7% | Put | 38046C109 |
| XPP | PROSHARES TR | 400 | $29 | 0.0% | $85.00 | — | ULT FTSE CHIN 50 | 74347X880 |
| ESCA | ESCALADE INC | 2,630 | $29 | 0.0% | $9.35 | -5.5% | COM | 296056104 |
| WDIV | SPDR INDEX SHS FDS | 440 | $29 | 0.0% | $64.52 | — | S&P GLBDIV ETF | 78463X459 |
| — | PACIFIC MERCANTILE BANCORP | 3,838 | $29 | 0.0% | $8.84 | — | COM | 694552100 |
| FUNC | FIRST UTD CORP | 1,696 | $29 | 0.0% | $15.77 | -14.2% | COM | 33741H107 |
| — | ETF MANAGERS TR | 661 | $29 | 0.0% | $48.77 | — | VIDEO GAME TECH | 26924G706 |
| — | MCEWEN MNG INC | 19,400 | $29 | 0.0% | $2.02 | — | Call | 58039P107 |
| KBWY | INVESCO EXCHNG TRADED FD TR | 930 | $29 | 0.0% | $34.12 | — | KBW PREM YIELD | 46138E594 |
| — | ITERIS INC | 6,879 | $29 | 0.0% | $5.62 | — | COM | 46564T107 |
| TRAK | PARK CITY GROUP INC | 3,612 | $29 | 0.0% | $9.45 | -17.4% | COM NEW | 700215304 |
| — | SPARK ENERGY INC | 3,203 | $29 | 0.0% | $13.57 | — | CL A COM | 846511103 |
| NUMG | NUSHARES ETF TR | 900 | $28 | 0.0% | $31.16 | — | NUVEEN ESG MIDCP | 67092P409 |
| PAMT | P A M TRANSN SVCS INC | 564 | $28 | 0.0% | $11.86 | +4.0% | COM | 693149106 |
| — | EATON VANCE TAX ADVT DIV INC | 1,260 | $28 | 0.0% | $20.98 | — | COM | 27828G107 |
| — | CALYXT INC | 1,638 | $28 | 0.0% | $12.94 | — | COM | 13173L107 |
| — | SPECTRUM PHARMACEUTICALS INC | 2,600 | $28 | 0.0% | $9.35 | — | Call | 84763A108 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 2,306 | $28 | 0.0% | $14.42 | — | COM | 92829B101 |
| CBFV | CB FINL SVCS INC | 1,161 | $28 | 0.0% | $24.34 | -23.6% | COM | 12479G101 |
| RUN | SUNRUN INC | 2,000 | $28 | 0.0% | $11.33 | +21.5% | Call | 86771W105 |
| MPB | MID PENN BANCORP INC | 1,168 | $28 | 0.0% | $26.85 | -28.8% | COM | 59540G107 |
| OPBK | OP BANCORP | 3,136 | $28 | 0.0% | $12.48 | -27.1% | COM | 67109R109 |
| DBAW | DBX ETF TR | 1,042 | $28 | 0.0% | $22.50 | — | XTRACK MSCI ALL | 233051820 |
| MPX | MARINE PRODS CORP | 2,041 | $28 | 0.0% | $11.38 | -10.6% | COM | 568427108 |
| LCUT | LIFETIME BRANDS INC | 2,910 | $28 | 0.0% | $13.05 | -34.3% | COM | 53222Q103 |
| — | NEON THERAPEUTICS INC | 4,286 | $28 | 0.0% | $7.30 | — | COM | 64050Y100 |
| — | COHEN & STEERS MLP INC & ENR | 2,999 | $28 | 0.0% | $10.44 | — | COM SHS | 19249B106 |
| — | 22ND CENTY GROUP INC | 16,200 | $28 | 0.0% | $2.53 | — | Call | 90137F103 |
| INSE | INSPIRED ENTMT INC | 4,197 | $28 | 0.0% | $6.49 | 0.0% | COM | 45782N108 |
| BJRI | BJS RESTAURANTS INC | 600 | $28 | 0.0% | $58.76 | -15.9% | Call | 09180C106 |
| IPAC | ISHARES TR | 499 | $28 | 0.0% | $56.71 | — | CORE MSCI PAC | 46434V696 |
| — | BABCOCK & WILCOX ENTERPRIS I | 67,643 | $28 | 0.0% | $0.66 | — | COM | 05614L100 |
| — | AMPIO PHARMACEUTICALS INC | 49,787 | $28 | 0.0% | $1.19 | — | COM | 03209T109 |
| ALEC | ALECTOR INC | 1,480 | $28 | 0.0% | $18.92 | 0.0% | COM | 014442107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 2,219 | $28 | 0.0% | $13.31 | — | UNIT L P INT | 573331105 |
| — | AMERICAN RENAL ASSOCIATES HO | 4,693 | $28 | 0.0% | $17.29 | — | COM | 029227105 |
| — | HC2 HLDGS INC | 11,654 | $28 | 0.0% | $5.97 | — | COM | 404139107 |
| FNKO | FUNKO INC | 1,221 | $27 | 0.0% | $15.56 | +18.0% | COM CL A | 361008105 |
| — | MFS INTER INCOME TR | 7,047 | $27 | 0.0% | $4.31 | — | SH BEN INT | 55273C107 |
| VNCE | VINCE HLDG CORP | 2,206 | $27 | 0.0% | $12.55 | 0.0% | COM NEW | 92719W207 |
| — | GENERAL FIN CORP DEL | 2,849 | $27 | 0.0% | $13.28 | — | COM | 369822101 |
| — | TILE SHOP HLDGS INC | 4,704 | $27 | 0.0% | $5.50 | — | COM | 88677Q109 |
| IRMD | IRADIMED CORP | 977 | $27 | 0.0% | $21.00 | +13.9% | COM | 46266A109 |
| — | RETROPHIN INC | 1,200 | $27 | 0.0% | $23.59 | — | Call | 761299106 |
| — | CALUMET SPECIALTY PRODS PTNR | 7,700 | $27 | 0.0% | $2.68 | — | Call | 131476103 |
| — | TWO RIV BANCORP | 1,727 | $27 | 0.0% | $15.63 | — | COM | 90207C105 |
| NUSC | NUSHARES ETF TR | 955 | $27 | 0.0% | $28.45 | — | NUVEEN ESG SMLCP | 67092P607 |
| GAIA | GAIA INC NEW | 2,951 | $27 | 0.0% | $10.72 | -0.4% | CL A | 36269P104 |
| BKD | BROOKDALE SR LIVING INC | 4,100 | $27 | 0.0% | $7.90 | -7.0% | Call | 112463104 |
| CERS | CERUS CORP | 4,300 | $27 | 0.0% | $6.08 | -0.2% | Call | 157085101 |
| GPN | GLOBAL PMTS INC | 200 | $27 | 0.0% | $104.24 | +10.9% | Call | 37940X102 |
| NHTC | NATURAL HEALTH TRENDS CORP | 2,066 | $27 | 0.0% | $19.13 | -22.0% | COM PAR $.001 | 63888P406 |
| — | GLOBAL X FDS | 2,148 | $27 | 0.0% | $13.38 | — | GLBX MSCI NORW | 37950E747 |
| LGLV | SPDR SER TR | 267 | $27 | 0.0% | $89.89 | — | SSGA US LRG ETF | 78468R804 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 302 | $27 | 0.0% | $105.61 | -22.0% | COM | 477839104 |
| — | NUVEEN AMT FREE QLTY MUN INC | 2,000 | $27 | 0.0% | $13.43 | — | COM | 670657105 |
| CWI | SPDR INDEX SHS FDS | 745 | $27 | 0.0% | $36.24 | — | MSCI ACWI EXUS | 78463X848 |
| — | 22ND CENTY GROUP INC | 15,400 | $26 | 0.0% | $2.53 | — | Put | 90137F103 |
| — | NAVIOS MARITIME ACQUIS CORP | 4,166 | $26 | 0.0% | $3.36 | — | SHS | Y62159143 |
| — | SANDSTORM GOLD LTD | 4,700 | $26 | 0.0% | $5.46 | — | Put | 80013R206 |
| — | RIVERNORTH OPPRTUNITIES FD I | 1,592 | $26 | 0.0% | $16.33 | — | COM | 76881Y109 |
| — | JOUNCE THERAPEUTICS INC | 4,266 | $26 | 0.0% | $9.12 | — | COM | 481116101 |
| — | TUESDAY MORNING CORP | 12,050 | $26 | 0.0% | $1.73 | — | COM NEW | 899035505 |
| CDLX | CARDLYTICS INC | 1,624 | $26 | 0.0% | $19.12 | -14.9% | COM | 14161W105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 900 | $26 | 0.0% | $50.87 | -39.3% | Put | 75689M101 |
| MSC | STUDIO CITY INTL HLDGS LTD | 1,628 | $26 | 0.0% | $16.58 | — | SPON ADS | 86389T106 |
| XT | ISHARES TR | 684 | $26 | 0.0% | $38.01 | — | EXPONENTIAL TECH | 46434V381 |
| — | WELLS FARGO INCOME OPPORTUNI | 3,297 | $26 | 0.0% | $7.96 | — | WF INC OPPTY FD | 94987B105 |
| — | WESTERN ASSET MTG DEF OPPTY | 1,235 | $26 | 0.0% | $25.27 | — | COM | 95790B109 |
| — | DURECT CORP | 42,478 | $26 | 0.0% | $1.15 | — | COM | 266605104 |
| — | ALCENTRA CAP CORP | 3,500 | $26 | 0.0% | $12.76 | — | COM | 01374T102 |
| TLTE | FLEXSHARES TR | 485 | $26 | 0.0% | $53.61 | — | MSTAR EMKT FAC | 33939L308 |
| — | NOODLES & CO | 3,792 | $26 | 0.0% | $6.62 | — | COM CL A | 65540B105 |
| — | AGROFRESH SOLUTIONS | 7,806 | $26 | 0.0% | $7.24 | — | COM | 00856G109 |
| CELH | CELSIUS HOLDINGS INC | 6,192 | $26 | 0.0% | $1.55 | -17.0% | COM NEW | 15118V207 |
| — | CONSOLIDATED TOMOKA LD CO | 436 | $26 | 0.0% | $53.12 | — | COM | 210226106 |
| STPZ | PIMCO ETF TR | 495 | $26 | 0.0% | $51.99 | — | 1-5 US TIP IDX | 72201R205 |
| — | HANCOCK JOHN INCOME SECS TR | 1,806 | $26 | 0.0% | $13.44 | — | COM | 410123103 |
| — | VIRNETX HLDG CORP | 4,100 | $26 | 0.0% | $4.91 | — | Put | 92823T108 |
| — | DONNELLEY R R & SONS CO | 5,500 | $26 | 0.0% | $5.58 | — | Call | 257867200 |
| — | STANDARD AVB FINL CORP | 948 | $26 | 0.0% | $27.43 | — | COM | 85303B100 |
| VTWV | VANGUARD SCOTTSDALE FDS | 240 | $25 | 0.0% | $103.90 | — | VNG RUS2000VAL | 92206C649 |
| — | UNUM THERAPEUTICS INC | 5,699 | $25 | 0.0% | $5.66 | — | COM | 903214104 |
| EDEN | ISHARES TR | 400 | $25 | 0.0% | $56.95 | — | MSCI DENMARK ETF | 46429B523 |
| — | ASSERTIO THERAPEUTICS INC | 5,000 | $25 | 0.0% | $4.05 | — | Put | 04545L107 |
| SPRO | SPERO THERAPEUTICS INC | 2,004 | $25 | 0.0% | $12.09 | -12.2% | COM | 84833T103 |
| EPC | EDGEWELL PERS CARE CO | 581 | $25 | 0.0% | $56.20 | -32.4% | COM | 28035Q102 |
| TAN | INVESCO EXCHNG TRADED FD TR | 1,090 | $25 | 0.0% | $23.04 | — | SOLAR ETF | 46138G706 |
| AKBA | AKEBIA THERAPEUTICS INC | 2,997 | $25 | 0.0% | $8.84 | -22.4% | Call | 00972D105 |
| GCBC | GREENE COUNTY BANCORP INC | 815 | $25 | 0.0% | $14.54 | -3.5% | COM | 394357107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 3,662 | $25 | 0.0% | $9.28 | -24.5% | COM | 03843E104 |
| — | EVERBRIDGE INC | 11,000 | $25 | 0.0% | $2.27 | — | NOTE 1.500%11/0 | 29978AAA2 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 12,500 | $25 | 0.0% | $3.93 | -46.4% | Call | G65773106 |
| — | FORTRESS BIOTECH INC | 13,649 | $25 | 0.0% | $2.45 | — | COM | 34960Q109 |
| GNTX | GENTEX CORP | 1,200 | $25 | 0.0% | $20.28 | +3.1% | Put | 371901109 |
| CRD/B | CRAWFORD & CO | 2,721 | $25 | 0.0% | $7.83 | +2.4% | CL B | 224633107 |
| — | TORTOISE ENERGY INFRA CORP | 1,084 | $25 | 0.0% | $22.52 | — | COM | 89147L100 |
| — | OCWEN FINL CORP | 13,700 | $25 | 0.0% | $1.93 | — | Put | 675746309 |
| — | DIREXION SHS ETF TR | 900 | $25 | 0.0% | $21.98 | — | BRZ BL 3X SH NEW | 25490K315 |
| — | INOVIO PHARMACEUTICALS INC | 6,700 | $25 | 0.0% | $5.51 | — | Call | 45773H201 |
| — | NOVAVAX INC | 70,000 | $25 | 0.0% | $0.69 | — | NOTE 3.750% 2/0 | 670002AB0 |
| GAMI | GAMCO INVESTORS INC | 1,198 | $25 | 0.0% | $22.71 | -33.5% | CL A COM | 361438104 |
| — | SELECTA BIOSCIENCES INC | 10,765 | $25 | 0.0% | $8.67 | — | COM | 816212104 |
| FSFG | FIRST SAVINGS FINL GROUP INC | 450 | $24 | 0.0% | $19.90 | -25.3% | COM | 33621E109 |
| PBP | INVESCO EXCHANGE TRADED FD T | 1,150 | $24 | 0.0% | $21.67 | — | S&P500 BUY WRT | 46137V399 |
| HEWJ | ISHARES TR | 767 | $24 | 0.0% | $30.93 | — | HDG MSCI JAPAN | 46434V886 |
| BTE | BAYTEX ENERGY CORP | 13,900 | $24 | 0.0% | $3.17 | -47.3% | Call | 07317Q105 |
| BFOR | ALPS ETF TR | 590 | $24 | 0.0% | $31.06 | — | BARRONS 400 ETF | 00162Q726 |
| — | CATALYST BIOSCIENCES INC | 2,941 | $24 | 0.0% | $11.29 | — | COM NEW | 14888D208 |
| CRWS | CROWN CRAFTS INC | 4,600 | $24 | 0.0% | $3.26 | -0.3% | COM | 228309100 |
| — | ELEVATE CREDIT INC | 5,607 | $24 | 0.0% | $8.06 | — | COM | 28621V101 |
| — | GREEN PLAINS PARTNERS LP | 1,518 | $24 | 0.0% | $14.90 | — | COM REP PTR IN | 393221106 |
| — | EYENOVIA INC | 4,007 | $24 | 0.0% | $5.00 | — | COM | 30234E104 |
| SIEB | SIEBERT FINL CORP | 1,993 | $24 | 0.0% | $11.65 | +5.6% | COM | 826176109 |
| — | PROVIDENT BANCORP INC | 1,076 | $24 | 0.0% | $24.96 | — | COM | 74383X109 |
| — | GRITSTONE ONCOLOGY INC | 1,846 | $24 | 0.0% | $15.33 | — | COM | 39868T105 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,300 | $24 | 0.0% | $21.27 | +7.1% | Call | 921659108 |
| — | ACORDA THERAPEUTICS INC | 1,800 | $24 | 0.0% | $16.77 | — | Call | 00484M106 |
| SND | SMART SAND INC | 5,541 | $24 | 0.0% | $5.22 | -42.0% | COM | 83191H107 |
| SNBR | SLEEP NUMBER CORP | 500 | $24 | 0.0% | $35.28 | +14.1% | Put | 83125X103 |
| — | CHICOS FAS INC | 5,700 | $24 | 0.0% | $9.43 | — | Put | 168615102 |
| — | TSAKOS ENERGY NAVIGATION LTD | 7,790 | $24 | 0.0% | $4.82 | — | SHS | G9108L108 |
| — | PFSWEB INC | 4,589 | $24 | 0.0% | $8.14 | — | COM NEW | 717098206 |
| FGBI | FIRST GTY BANCSHARES INC | 1,189 | $24 | 0.0% | $15.83 | -11.6% | COM | 32043P106 |
| GENC | GENCOR INDS INC | 2,002 | $24 | 0.0% | $12.78 | +2.3% | COM | 368678108 |
| — | TALEND S A | 480 | $24 | 0.0% | $34.75 | — | ADS | 874224207 |
| — | PROSPECT CAPITAL CORPORATION | 24,000 | $24 | 0.0% | $1.00 | — | NOTE 4.750% 4/1 | 74348TAQ5 |
| — | MERITOR INC | 1,200 | $24 | 0.0% | $18.14 | — | Put | 59001K100 |
| NAVI | NAVIENT CORPORATION | 2,100 | $24 | 0.0% | $12.02 | -4.8% | Call | 63938C108 |
| — | VAPOTHERM INC | 1,251 | $24 | 0.0% | $19.63 | — | COM | 922107107 |
| — | NUVEEN CALIF MUNICPAL VALU F | 1,516 | $24 | 0.0% | $16.34 | — | COM | 6706EB106 |
| — | ISHARES INC | 870 | $24 | 0.0% | $27.70 | — | MSCI FRNTR100ETF | 464286145 |
| SPFF | GLOBAL X FDS | 2,103 | $24 | 0.0% | $12.20 | — | GLBX SUPRINC ETF | 37950E333 |
| AUBN | AUBURN NATL BANCORP | 583 | $23 | 0.0% | $33.78 | -21.3% | COM | 050473107 |
| — | ELECTROCORE INC | 3,263 | $23 | 0.0% | $10.55 | — | COM | 28531P103 |
| XOMA | XOMA CORP DEL | 1,841 | $23 | 0.0% | $14.82 | -7.7% | COM NEW | 98419J206 |
| — | PIMCO HIGH INCOME FD | 2,515 | $23 | 0.0% | $8.05 | — | COM SHS | 722014107 |
| — | AVEO PHARMACEUTICALS INC | 28,218 | $23 | 0.0% | $2.71 | — | COM | 053588109 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 7,800 | $23 | 0.0% | $3.07 | -14.3% | COM | 45769N105 |
| — | MONTAGE RES CORP | 1,530 | $23 | 0.0% | $15.03 | — | COM | 61179L100 |
| — | MCEWEN MNG INC | 15,484 | $23 | 0.0% | $2.02 | — | COM | 58039P107 |
| — | YRC WORLDWIDE INC | 3,400 | $23 | 0.0% | $8.62 | — | Put | 984249607 |
| — | YRC WORLDWIDE INC | 3,400 | $23 | 0.0% | $8.62 | — | Call | 984249607 |
| GAA | CAMBRIA ETF TR | 884 | $23 | 0.0% | $27.15 | — | GLB ASSET ALLO | 132061607 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 700 | $23 | 0.0% | $32.86 | — | S&P INTL LOW | 46138E230 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 725 | $23 | 0.0% | $31.72 | — | NASDQ ARTFCIAL | 33738R720 |
| — | SQUARE INC | 7,000 | $23 | 0.0% | $2.42 | — | NOTE 0.375% 3/0 | 852234AB9 |
| GLTR | ABERDEEN STD PRECIOUS METALS | 360 | $23 | 0.0% | $63.89 | — | PHYSCL PM BASKET | 003263100 |
| — | ACACIA COMMUNICATIONS INC | 400 | $23 | 0.0% | $37.47 | — | Put | 00401C108 |
| FNDX | SCHWAB STRATEGIC TR | 616 | $23 | 0.0% | $34.30 | — | SCHWAB FDT US LG | 808524771 |
| — | LAREDO PETROLEUM INC | 7,400 | $23 | 0.0% | $3.74 | — | Call | 516806106 |
| — | ZAFGEN INC | 8,743 | $23 | 0.0% | $9.43 | — | COM | 98885E103 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 4,333 | $23 | 0.0% | $7.28 | -21.7% | COM | 87164F105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 3,400 | $22 | 0.0% | $6.66 | — | Call | 780097689 |
| — | INVESCO EXCHNG TRADED FD TR | 2,500 | $22 | 0.0% | $10.26 | — | SHIPPING ETF | 46138G607 |
| — | EXPRESS INC | 5,100 | $22 | 0.0% | $5.67 | — | Put | 30219E103 |
| — | CARLYLE GROUP L P | 1,200 | $22 | 0.0% | $22.08 | — | Call | 14309L102 |
| — | BELMOND LTD | 887 | $22 | 0.0% | $24.53 | — | CL A | G1154H107 |
| SFM | SPROUTS FMRS MKT INC | 1,000 | $22 | 0.0% | $24.20 | -3.0% | Put | 85208M102 |
| — | LAREDO PETROLEUM INC | 7,200 | $22 | 0.0% | $3.74 | — | Put | 516806106 |
| — | J JILL INC | 4,067 | $22 | 0.0% | $4.54 | — | COM | 46620W102 |
| KBWP | INVESCO EXCHNG TRADED FD TR | 358 | $22 | 0.0% | $58.66 | — | KBW PPTY CASUT | 46138E586 |
| HNRG | HALLADOR ENERGY COMPANY | 4,100 | $22 | 0.0% | $5.62 | -3.6% | COM | 40609P105 |
| SNY | SANOFI | 500 | $22 | 0.0% | $43.51 | — | Put | 80105N105 |
| — | T2 BIOSYSTEMS INC | 8,404 | $22 | 0.0% | $7.36 | — | COM | 89853L104 |
| — | WISDOMTREE TR | 1,009 | $22 | 0.0% | $22.79 | — | E MKTS CNSMR GR | 97717W539 |
| LEN/B | LENNAR CORP | 557 | $22 | 0.0% | $33.41 | -3.5% | CL B | 526057302 |
| ASUR | ASURE SOFTWARE INC | 3,608 | $22 | 0.0% | $14.69 | -59.6% | COM | 04649U102 |
| ACGP | ASSOCIATED CAP GROUP INC | 577 | $22 | 0.0% | $33.45 | +12.2% | CL A | 045528106 |
| — | PUTNAM MASTER INTER INCOME T | 4,956 | $22 | 0.0% | $4.58 | — | SH BEN INT | 746909100 |
| LQDA | LIQUIDIA TECHNOLOGIES INC | 1,983 | $22 | 0.0% | $16.29 | -1.6% | COM | 53635D202 |
| — | FORTERRA INC | 5,109 | $22 | 0.0% | $7.33 | — | COM | 34960W106 |
| IYY | ISHARES TR | 157 | $22 | 0.0% | $120.45 | — | DOW JONES US ETF | 464287846 |
| — | COUNTY BANCORP INC | 1,265 | $22 | 0.0% | $27.71 | — | COM | 221907108 |
| — | INFRA AND ENERGY ALTRNTIVE I | 4,237 | $22 | 0.0% | $9.61 | — | COM | 45686J104 |
| — | JIANPU TECHNOLOGY INC | 4,483 | $22 | 0.0% | $4.91 | — | ADR | 47738D101 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 109 | $22 | 0.0% | $183.49 | — | S&P500 EQL HLT | 46137V332 |
| — | MARRONE BIO INNOVATIONS INC | 14,716 | $22 | 0.0% | $1.83 | — | COM | 57165B106 |
| RYAAY | RYANAIR HLDGS PLC | 300 | $22 | 0.0% | $97.95 | — | Put | 783513203 |
| — | ALLENA PHARMACEUTICALS INC | 3,142 | $22 | 0.0% | $11.17 | — | COM | 018119107 |
| — | BLACKROCK 2022 GBL INCM OPP | 2,371 | $21 | 0.0% | $8.86 | — | COM | 09258P104 |
| — | ONE MADISON CORP | 2,000 | $21 | 0.0% | $10.50 | — | UNIT 99/99/9999 | G6772P118 |
| — | INSULET CORP | 13,000 | $21 | 0.0% | $1.62 | — | NOTE 1.250% 9/1 | 45784PAF8 |
| PLSE | PULSE BIOSCIENCES INC | 1,199 | $21 | 0.0% | $12.11 | +29.5% | COM | 74587B101 |
| TCPC | BLACKROCK TCP CAP CORP | 1,460 | $21 | 0.0% | $14.63 | -2.5% | COM | 09259E108 |
| SPYD | SPDR SER TR | 564 | $21 | 0.0% | $36.18 | — | PRTFLO S&P500 HI | 78468R788 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 6,600 | $21 | 0.0% | $3.85 | — | Call | 64079L105 |
| — | FIRST TR EXCH TRD ALPHA FD I | 1,444 | $21 | 0.0% | $13.81 | — | BRAZIL ALPHADEX | 33737J133 |
| SCHZ | SCHWAB STRATEGIC TR | 413 | $21 | 0.0% | $52.57 | — | US AGGREGATE B | 808524839 |
| MFIC | APOLLO INVT CORP | 1,372 | $21 | 0.0% | $6.30 | +1.9% | COM NEW | 03761U502 |
| MPV | BARINGS PARTN INVS | 1,365 | $21 | 0.0% | $14.55 | — | SH BEN INT | 06761A103 |
| — | APOLLO SR FLOATING RATE FD I | 1,425 | $21 | 0.0% | $15.69 | — | COM | 037636107 |
| — | HEXO CORP | 3,194 | $21 | 0.0% | $6.57 | — | COM | 428304109 |
| — | COHBAR INC | 6,494 | $21 | 0.0% | $5.16 | — | COM | 19249J109 |
| UBT | PROSHARES TR | 251 | $21 | 0.0% | $75.70 | — | ULTRA 20YR TRE | 74347R172 |
| — | ADAMS RES & ENERGY INC | 534 | $21 | 0.0% | $42.48 | — | COM NEW | 006351308 |
| — | NUVEEN DIVERSIFIED DIV INCM | 2,072 | $21 | 0.0% | $11.48 | — | COM | 6706EP105 |
| IGV | ISHARES TR | 100 | $21 | 0.0% | $203.69 | — | Call | 464287515 |
| MLP | MAUI LD & PINEAPPLE INC | 1,853 | $21 | 0.0% | $12.71 | -11.5% | COM | 577345101 |
| — | NUANCE COMMUNICATIONS INC | 21,000 | $21 | 0.0% | $1.00 | — | DEBT 1.500%11/0 | 67020YAG5 |
| — | WISDOMTREE TR | 750 | $21 | 0.0% | $29.72 | — | GERMANY HEDEQ FD | 97717W448 |
| — | LOGICBIO THERAPEUTICS INC | 2,089 | $21 | 0.0% | $10.09 | — | COM | 54142F102 |
| NORW | GLOBAL X FDS | 1,000 | $21 | 0.0% | $24.26 | — | FTSE NORDIC REG | 37950E101 |
| CLNE | CLEAN ENERGY FUELS CORP | 6,600 | $20 | 0.0% | $2.29 | -2.7% | Put | 184499101 |
| — | TELIGENT INC NEW | 16,715 | $20 | 0.0% | $4.34 | — | COM | 87960W104 |
| — | PIMCO CORPORATE INCOME STRAT | 1,188 | $20 | 0.0% | $17.68 | — | COM | 72200U100 |
| XNET | XUNLEI LTD | 5,400 | $20 | 0.0% | $5.83 | — | SPONSORED ADR | 98419E108 |
| — | NEUBERGER BERMAN HGH YLD FD | 1,791 | $20 | 0.0% | $11.77 | — | COM | 64128C106 |
| — | SERVICESOURCE INTL INC | 21,336 | $20 | 0.0% | $2.97 | — | COM | 81763U100 |
| DVYA | ISHARES INC | 453 | $20 | 0.0% | $49.02 | — | ASIA/PAC DIV ETF | 464286293 |
| ALCO | ALICO INC | 734 | $20 | 0.0% | $27.43 | -6.2% | COM | 016230104 |
| EWO | ISHARES INC | 1,003 | $20 | 0.0% | $23.01 | — | MSCI AUSTRIA ETF | 464286202 |
| — | BLACKROCK MUN INCOME TR | 1,500 | $20 | 0.0% | $14.00 | — | SH BEN INT | 09248F109 |
| ADMA | ADMA BIOLOGICS INC | 5,255 | $20 | 0.0% | $5.30 | -33.3% | COM | 000899104 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 227 | $20 | 0.0% | $88.11 | — | SPON ADR B | 400506101 |
| WIP | SPDR SERIES TRUST | 377 | $20 | 0.0% | $58.57 | — | FTSE INT GVT ETF | 78464A490 |
| CRESY | CRESUD S A C I F Y A | 1,747 | $20 | 0.0% | $13.59 | — | SPONSORED ADR | 226406106 |
| PPH | VANECK VECTORS ETF TR | 337 | $20 | 0.0% | $56.84 | — | PHARMACEUTICAL | 92189F692 |
| — | WYNDHAM DESTINATIONS INC | 500 | $20 | 0.0% | $78.48 | — | Put | 98310W108 |
| — | SHILOH INDS INC | 3,748 | $20 | 0.0% | $9.93 | — | COM | 824543102 |
| — | RTW RETAILWINDS INC | 8,308 | $20 | 0.0% | $2.63 | — | COM | 74980D100 |
| ZUMZ | ZUMIEZ INC | 800 | $20 | 0.0% | $25.68 | -7.7% | Call | 989817101 |
| KOS | KOSMOS ENERGY LTD | 3,200 | $20 | 0.0% | $5.76 | -7.9% | Call | 500688106 |
| CE | CELANESE CORP DEL | 200 | $20 | 0.0% | $90.32 | -4.5% | Call | 150870103 |
| MFC | MANULIFE FINL CORP | 1,200 | $20 | 0.0% | $18.24 | -10.8% | Call | 56501R106 |
| — | FLAHERTY & CRUMRINE PFD INC | 1,450 | $20 | 0.0% | $14.73 | — | COM | 338480106 |
| GTIM | GOOD TIMES RESTAURANTS INC | 8,452 | $20 | 0.0% | $2.54 | 0.0% | COM PAR $.001NEW | 382140879 |
| — | MBT FINL CORP | 2,017 | $20 | 0.0% | $10.80 | — | COM | 578877102 |
| — | TIDEWATER INC NEW | 5,664 | $20 | 0.0% | — | — | Call | 88642R117 |
| — | NUVEEN REAL ASSET INM AND GW | 1,264 | $20 | 0.0% | $16.43 | — | COM | 67074Y105 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 2,103 | $20 | 0.0% | $10.15 | -20.9% | COM | 639027101 |
| — | CALAMOS CONV OPP AND INC FD | 2,000 | $20 | 0.0% | $10.99 | — | SH BEN INT | 128117108 |
| — | WASHINGTON PRIME GROUP NEW | 3,500 | $20 | 0.0% | $7.15 | — | Put | 93964W108 |
| — | VITAMIN SHOPPE INC | 2,700 | $19 | 0.0% | $6.20 | — | Call | 92849E101 |
| EWQ | ISHARES INC | 649 | $19 | 0.0% | $28.12 | — | MSCI FRANCE ETF | 464286707 |
| CBNK | CAPITAL BANCORP INC MD | 1,629 | $19 | 0.0% | $11.65 | -6.7% | COM | 139737100 |
| TPHS | TRINITY PL HLDGS INC | 4,746 | $19 | 0.0% | $6.50 | -35.7% | COM | 89656D101 |
| IFRX | INFLARX NV | 510 | $19 | 0.0% | $32.70 | +13.9% | COM | N44821101 |
| — | PARATEK PHARMACEUTICALS INC | 3,607 | $19 | 0.0% | $9.83 | — | COM | 699374302 |
| HZO | MARINEMAX INC | 1,000 | $19 | 0.0% | $20.87 | -8.8% | Call | 567908108 |
| — | SUTRO BIOPHARMA INC | 1,703 | $19 | 0.0% | $9.51 | — | COM | 869367102 |
| SCHG | SCHWAB STRATEGIC TR | 245 | $19 | 0.0% | $76.91 | — | US LCAP GR ETF | 808524300 |
| — | TIDEWATER INC NEW | 5,431 | $19 | 0.0% | — | — | Call | 88642R125 |
| — | QIWI PLC | 1,354 | $19 | 0.0% | $14.83 | — | SPON ADR REP B | 74735M108 |
| — | ALLIANZGI CONV INCOME FD | 2,900 | $19 | 0.0% | $6.38 | — | COM | 018828103 |
| — | MIRAGEN THERAPEUTICS INC | 6,951 | $19 | 0.0% | $6.30 | — | COM | 60463E103 |
| VUZI | VUZIX CORP | 6,326 | $19 | 0.0% | $6.46 | -37.9% | COM NEW | 92921W300 |
| — | BLACKROCK RES & COMM STRAT T | 2,283 | $19 | 0.0% | $8.97 | — | SHS | 09257A108 |
| — | GOL LINHAS AEREAS INTLG S A | 1,443 | $19 | 0.0% | $13.19 | — | SPON ADR PFD NEW | 38045R206 |
| — | NUVEEN NEW JERSEY QULT MUN F | 1,345 | $19 | 0.0% | $14.40 | — | COM | 67069Y102 |
| SHE | SPDR SER TR | 262 | $19 | 0.0% | $70.08 | — | SSGA GNDER ETF | 78468R747 |
| — | NORTHERN OIL & GAS INC NEV | 6,800 | $19 | 0.0% | $2.67 | — | Call | 665531109 |
| — | BLACKROCK FLOATING RATE INCO | 1,535 | $19 | 0.0% | $13.70 | — | COM | 091941104 |
| KRNT | KORNIT DIGITAL LTD | 800 | $19 | 0.0% | $21.26 | 0.0% | SHS | M6372Q113 |
| — | ENDOLOGIX INC | 2,799 | $19 | 0.0% | $6.79 | — | COM NEW | 29266S304 |
| — | INVESCO TR INVT GRADE NY MUN | 1,443 | $19 | 0.0% | $12.47 | — | COM | 46131T101 |
| — | INVESCO MUNI INCOME OPP TRST | 2,500 | $19 | 0.0% | $7.32 | — | COM | 46132X101 |
| — | MENLO THERAPEUTICS INC | 2,409 | $19 | 0.0% | $18.36 | — | COM | 586858102 |
| — | MEET GROUP INC | 3,700 | $19 | 0.0% | $4.55 | — | Put | 58513U101 |
| BLOK | AMPLIFY ETF TR | 1,100 | $19 | 0.0% | $19.22 | — | BLOCKCHAIN LDR | 032108607 |
| — | ISHARES TR | 734 | $18 | 0.0% | $24.65 | — | MIN VOL EUROPE | 46434V720 |
| BH/A | BIGLARI HLDGS INC | 24 | $18 | 0.0% | $959.73 | -30.2% | COM STK CL A | 08986R408 |
| — | INVESCO MUN OPPORTUNITY TR | 1,500 | $18 | 0.0% | $13.06 | — | COM | 46132C107 |
| HYGH | ISHARES US ETF TR | 200 | $18 | 0.0% | $85.00 | — | IT RT HDG HGYL | 46431W606 |
| SBIO | ALPS ETF TR | 500 | $18 | 0.0% | $25.49 | — | MED BREAKTHGH | 00162Q593 |
| — | NUVEEN MUN HIGH INCOME OPP F | 1,322 | $18 | 0.0% | $12.69 | — | COM | 670682103 |
| — | DBV TECHNOLOGIES S A | 2,395 | $18 | 0.0% | $22.92 | — | SPONSORED ADR | 23306J101 |
| — | TIVITY HEALTH INC | 1,050 | $18 | 0.0% | $19.71 | — | Put | 88870R102 |
| TDTF | FLEXSHARES TR | 716 | $18 | 0.0% | $25.58 | — | IBOXX 5YR TRGT | 33939L605 |
| — | TETRAPHASE PHARMACEUTICALS I | 13,227 | $18 | 0.0% | $2.50 | — | COM | 88165N105 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 5,800 | $18 | 0.0% | $3.85 | — | Put | 64079L105 |
| — | AXOVANT SCIENCES LTD | 13,200 | $18 | 0.0% | $4.43 | — | Put | G0750W104 |
| — | QUORUM HEALTH CORP | 12,761 | $18 | 0.0% | $6.38 | — | COM | 74909E106 |
| FAN | FIRST TR EXCHANGE TRADED FD | 1,364 | $18 | 0.0% | $10.49 | — | GBL WND ENRG ETF | 33736G106 |
| QEMM | SPDR INDEX SHS FDS | 297 | $18 | 0.0% | $53.16 | — | MSCI EMRG MKTS | 78463X426 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 400 | $18 | 0.0% | $48.67 | -2.5% | Put | G8060N102 |
| OEC | ORION ENGINEERED CARBONS S A | 974 | $18 | 0.0% | $25.12 | 0.0% | COM | L72967109 |
| IDGT | ISHARES TR | 325 | $18 | 0.0% | $37.08 | — | NA TEC MULTM ETF | 464287531 |
| RAIL | FREIGHTCAR AMER INC | 2,949 | $18 | 0.0% | $16.19 | -54.4% | COM | 357023100 |
| SB | SAFE BULKERS INC | 12,557 | $18 | 0.0% | $3.21 | -48.4% | COM | Y7388L103 |
| KOD | KODIAK SCIENCES INC | 2,537 | $17 | 0.0% | $8.85 | -16.5% | COM | 50015M109 |
| — | TOWN SPORTS INTL HLDGS INC | 3,614 | $17 | 0.0% | $11.97 | — | COM | 89214A102 |
| — | BROOKFIELD REAL ASSETS INCOM | 766 | $17 | 0.0% | $22.99 | — | SHS BEN INT | 112830104 |
| MRNA | MODERNA INC | 824 | $17 | 0.0% | $18.56 | 0.0% | COM | 60770K107 |
| — | TORTOISE PIPELINE & ENERGY F | 1,086 | $17 | 0.0% | $18.79 | — | COM | 89148H108 |
| — | MERSANA THERAPEUTICS INC | 3,409 | $17 | 0.0% | $8.96 | — | COM | 59045L106 |
| KODK | EASTMAN KODAK CO | 5,579 | $17 | 0.0% | $4.16 | -27.0% | COM NEW | 277461406 |
| — | NOVAVAX INC | 30,700 | $17 | 0.0% | $1.75 | — | Put | 670002104 |
| — | MOLECULAR TEMPLATES INC | 3,017 | $17 | 0.0% | $4.86 | — | COM | 608550109 |
| EBMT | EAGLE BANCORP MONT INC | 1,000 | $17 | 0.0% | $15.89 | -11.3% | COM | 26942G100 |
| ZDGE | ZEDGE INC | 9,754 | $17 | 0.0% | $3.41 | -39.8% | CL B | 98923T104 |
| TZOO | TRAVELZOO | 1,259 | $17 | 0.0% | $13.64 | -2.8% | COM NEW | 89421Q205 |
| PICK | ISHARES INC | 518 | $17 | 0.0% | $28.48 | — | MSCI GBL ETF NEW | 46434G848 |
| — | CASTLE BRANDS INC | 24,948 | $17 | 0.0% | $1.13 | — | COM | 148435100 |
| — | MAIDEN HOLDINGS LTD | 22,205 | $17 | 0.0% | $6.98 | — | SHS | G5753U112 |
| — | TPG SPECIALTY LENDING INC | 871 | $17 | 0.0% | $19.10 | — | COM | 87265K102 |
| — | VONAGE HLDGS CORP | 1,700 | $17 | 0.0% | $12.03 | — | Call | 92886T201 |
| HWBK | HAWTHORN BANCSHARES INC | 713 | $17 | 0.0% | $21.29 | 0.0% | COM | 420476103 |
| — | ABERDEEN INCOME CR STRATEGIE | 1,419 | $17 | 0.0% | $14.00 | — | COM | 003057106 |
| ZUMZ | ZUMIEZ INC | 700 | $17 | 0.0% | $25.68 | -7.7% | Put | 989817101 |
| HFFG | HF FOODS GROUP INC | 1,263 | $17 | 0.0% | $13.19 | 0.0% | COM | 40417F109 |
| ASTH | APOLLO MEDICAL HLDGS INC | 895 | $17 | 0.0% | $18.14 | +5.7% | COM NEW | 03763A207 |
| — | VONAGE HLDGS CORP | 1,700 | $17 | 0.0% | $12.03 | — | Put | 92886T201 |
| — | NUVEEN GEORGIA QLTY MUN INC | 1,401 | $17 | 0.0% | $12.61 | — | COM | 67072B107 |
| — | CALUMET SPECIALTY PRODS PTNR | 4,700 | $17 | 0.0% | $2.68 | — | Put | 131476103 |
| INDY | ISHARES TR | 450 | $17 | 0.0% | $35.20 | — | INDIA 50 ETF | 464289529 |
| YTRA | YATRA ONLINE INC | 3,488 | $17 | 0.0% | $5.01 | -7.6% | ORD SHS | G98338109 |
| — | APTINYX INC | 4,217 | $17 | 0.0% | $22.64 | — | COM | 03836N103 |
| — | CBS CORP NEW | 330 | $16 | 0.0% | $48.74 | — | CL A | 124857103 |
| — | EXCHANGE LISTED FDS TR | 675 | $16 | 0.0% | $24.20 | — | INSIGHTSHARES | 30151E855 |
| — | HORNBECK OFFSHORE SVCS INC N | 12,700 | $16 | 0.0% | $1.78 | — | Call | 440543106 |
| — | RESTORBIO INC | 2,352 | $16 | 0.0% | $9.91 | — | COM | 76133L103 |
| EIS | ISHARES INC | 300 | $16 | 0.0% | $50.22 | — | MSCI ISRAEL ETF | 464286632 |
| — | SURFACE ONCOLOGY INC | 3,451 | $16 | 0.0% | $9.87 | — | COM | 86877M209 |
| SMIN | ISHARES TR | 384 | $16 | 0.0% | $45.63 | — | MSCI INDIA SM CP | 46429B614 |
| — | EATON VANCE NY MUNI INCOME T | 1,293 | $16 | 0.0% | $12.80 | — | SH BEN INT | 27826W104 |
| — | INVESCO EXCH TRD SLF IDX FD | 775 | $16 | 0.0% | $21.27 | — | BULSHS 2019 CB | 46138J304 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 1,090 | $16 | 0.0% | $15.86 | — | COM | 722011103 |
| — | NEWLINK GENETICS CORP | 8,370 | $16 | 0.0% | $3.97 | — | COM | 651511107 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 8,278 | $16 | 0.0% | $3.14 | -32.4% | COM | P73398102 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 1,200 | $16 | 0.0% | $12.50 | — | SH BEN INT | 67063V104 |
| — | SEMPRA ENERGY | 150 | $16 | 0.0% | $101.25 | — | 6.75% CNV PFD B | 816851505 |
| LXU | LSB INDS INC | 2,509 | $16 | 0.0% | $5.87 | -9.6% | COM | 502160104 |
| CRBN | ISHARES TR | 141 | $16 | 0.0% | $118.56 | — | MSCI LW CRB TG | 46434V464 |
| — | SIERRA WIRELESS INC | 1,300 | $16 | 0.0% | $13.77 | — | Call | 826516106 |
| DRD | DRDGOLD LIMITED | 7,900 | $16 | 0.0% | $2.77 | — | SPON ADR REPSTG | 26152H301 |
| — | INDEXIQ ETF TR | 570 | $16 | 0.0% | $25.65 | — | IQ REAL RTN ETF | 45409B602 |
| — | BIOXCEL THERAPEUTICS INC | 1,606 | $16 | 0.0% | $9.96 | — | COM | 09075P105 |
| KBWB | INVESCO EXCHNG TRADED FD TR | 329 | $16 | 0.0% | $53.72 | — | KBW BK | 46138E628 |
| USCI | UNITED STS COMMODITY INDEX F | 410 | $16 | 0.0% | $41.40 | — | COMM IDX FND | 911717106 |
| SLRC | SOLAR CAP LTD | 760 | $16 | 0.0% | $7.56 | +38.4% | COM | 83413U100 |
| TGS | TRANSPORTADORA DE GAS SUR | 1,229 | $16 | 0.0% | $22.00 | — | SPONSORED ADS B | 893870204 |
| BLDP | BALLARD PWR SYS INC NEW | 5,382 | $16 | 0.0% | $3.27 | -0.0% | COM | 058586108 |
| — | GSV CAP CORP | 2,062 | $16 | 0.0% | $5.74 | — | COM | 36191J101 |
| — | BIG 5 SPORTING GOODS CORP | 4,938 | $16 | 0.0% | $6.95 | — | COM | 08915P101 |
| FENC | FENNEC PHARMACEUTICALS INC | 3,313 | $16 | 0.0% | $10.27 | -36.0% | COM | 31447P100 |
| ANAB | ANAPTYSBIO INC | 200 | $15 | 0.0% | $58.13 | +18.8% | Call | 032724106 |
| IBUY | AMPLIFY ETF TR | 300 | $15 | 0.0% | $45.83 | — | ONLIN RETL ETF | 032108102 |
| GORO | GOLD RESOURCE CORP | 3,800 | $15 | 0.0% | $5.11 | -15.3% | Put | 38068T105 |
| — | SOLARWINDS CORP | 784 | $15 | 0.0% | $17.30 | — | COM | 83417Q105 |
| — | MUSTANG BIO INC | 4,366 | $15 | 0.0% | $6.53 | — | COM | 62818Q104 |
| — | REMARK HLDGS INC | 7,853 | $15 | 0.0% | $3.34 | — | COM | 75955K102 |
| — | VBI VACCINES INC | 7,762 | $15 | 0.0% | $4.16 | — | COM NEW | 91822J103 |
| — | WESTERN ASSET GLB HI INCOME | 1,667 | $15 | 0.0% | $9.52 | — | COM | 95766B109 |
| — | FUSION CONNECT INC | 11,620 | $15 | 0.0% | $3.26 | — | COM | 36116X102 |
| — | BRISTOL MYERS SQUIBB CO | 12,000 | $15 | 0.0% | $1.31 | — | DBCV 9/1 | 110122AN8 |
| SMMV | ISHARES TR | 468 | $15 | 0.0% | $32.05 | — | EDGE MSCI MINM | 46435G433 |
| CRVS | CORVUS PHARMACEUTICALS INC | 3,746 | $15 | 0.0% | $9.31 | -54.6% | COM | 221015100 |
| BJK | VANECK VECTORS ETF TR | 400 | $15 | 0.0% | $31.42 | — | GAMING ETF | 92189F882 |
| BSVN | BANK7 CORP | 859 | $15 | 0.0% | $14.28 | -9.6% | COM | 06652N107 |
| VMBS | VANGUARD SCOTTSDALE FDS | 294 | $15 | 0.0% | $52.44 | — | MORTG-BACK SEC | 92206C771 |
| SOXL | DIREXION SHS ETF TR | 108 | $15 | 0.0% | $152.73 | — | DLY SCOND 3XBU | 25459W458 |
| — | CONATUS PHARMACEUTICALS INC | 14,100 | $15 | 0.0% | $2.60 | — | Call | 20600T108 |
| GLPG | GALAPAGOS NV | 130 | $15 | 0.0% | $115.38 | — | SPON ADR | 36315X101 |
| — | DASAN ZHONE SOLUTIONS INC | 1,450 | $15 | 0.0% | $10.60 | — | COM NEW | 23305L206 |
| MDYV | SPDR SERIES TRUST | 300 | $15 | 0.0% | $69.91 | — | S&P 400 MDCP VAL | 78464A839 |
| — | CHARAH SOLUTIONS INC | 2,288 | $15 | 0.0% | $7.54 | — | COM | 15957P105 |
| REZ | ISHARES TR | 216 | $15 | 0.0% | $69.44 | — | RESIDNL REAL EST | 464288562 |
| — | APHRIA INC | 1,600 | $15 | 0.0% | $7.09 | — | Put | 03765K104 |
| — | PGIM HIGH YIELD BOND FUND IN | 1,050 | $15 | 0.0% | $14.28 | — | COM | 69346H100 |
| LYG | LLOYDS BANKING GROUP PLC | 4,700 | $15 | 0.0% | $3.25 | — | Call | 539439109 |
| EWN | ISHARES INC | 500 | $15 | 0.0% | $30.00 | — | MSCI NETHERL ETF | 464286814 |
| — | JOHN HANCOCK HDG EQ & INC FD | 1,050 | $15 | 0.0% | $16.82 | — | COM | 47804L102 |
| — | TEMPLETON GLOBAL INCOME FD | 2,240 | $15 | 0.0% | $6.34 | — | COM | 880198106 |
| MTDR | MATADOR RES CO | 800 | $15 | 0.0% | $25.40 | -26.6% | Put | 576485205 |
| — | SANDISK CORP | 17,000 | $15 | 0.0% | $0.93 | — | NOTE 0.500%10/1 | 80004CAF8 |
| XPHTX | PIONEER HIGH INCOME TR | 1,700 | $15 | 0.0% | $9.63 | — | COM | 72369H106 |
| — | BLACKROCK MUNIYIELD QLTY FD | 1,115 | $14 | 0.0% | $12.56 | — | COM | 09254E103 |
| RMNI | RIMINI STR INC DEL | 2,838 | $14 | 0.0% | $6.60 | -18.4% | COM | 76674Q107 |
| STNG | SCORPIO TANKERS INC | 700 | $14 | 0.0% | $19.84 | — | Put | Y7542C130 |
| — | ELDORADO RESORTS INC | 300 | $14 | 0.0% | $39.02 | — | Call | 28470R102 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 1,185 | $14 | 0.0% | $11.64 | — | COM SHS | 723763108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 600 | $14 | 0.0% | $27.33 | — | Call | L0175J104 |
| — | FRANKLIN UNVL TR | 2,000 | $14 | 0.0% | $6.50 | — | SH BEN INT | 355145103 |
| LOCO | EL POLLO LOCO HLDGS INC | 1,100 | $14 | 0.0% | $11.99 | +25.8% | Put | 268603107 |
| — | CARBO CERAMICS INC | 4,174 | $14 | 0.0% | $6.57 | — | COM | 140781105 |
| — | SITE CENTERS CORP | 1,000 | $14 | 0.0% | $11.07 | — | Put | 82981J109 |
| — | NUVEEN SR INCOME FD | 2,467 | $14 | 0.0% | $6.28 | — | COM | 67067Y104 |
| — | LILIS ENERGY INC | 12,034 | $14 | 0.0% | $4.92 | — | COM NEW | 532403201 |
| NI | NISOURCE INC | 500 | $14 | 0.0% | $19.40 | +10.8% | Call | 65473P105 |
| — | FIVE STAR SENIOR LIVING INC | 14,327 | $14 | 0.0% | $3.50 | — | COM | 33832D106 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 732 | $14 | 0.0% | $19.13 | — | COM | 338478100 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 310 | $14 | 0.0% | $45.65 | — | SML CP GRW ALP | 33737M300 |
| — | CTI BIOPHARMA CORP | 13,870 | $14 | 0.0% | $3.51 | — | COM NEW | 12648L601 |
| — | ADVISORSHARES TR | 2,000 | $14 | 0.0% | $7.50 | — | RANGER EQUITY BE | 00768Y883 |
| — | RYB ED INC | 2,168 | $14 | 0.0% | $13.33 | — | ADR | 74979W101 |
| — | EBIX INC | 280 | $14 | 0.0% | $57.25 | — | COM NEW | 278715206 |
| SEE | SEALED AIR CORP NEW | 300 | $14 | 0.0% | $36.40 | +0.5% | Put | 81211K100 |
| — | ATLANTICA YIELD PLC | 700 | $14 | 0.0% | $20.00 | — | SHS | G0751N103 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 729 | $14 | 0.0% | $19.20 | — | LATIN AMER ALP | 33737J125 |
| — | EVOGENE LTD | 7,976 | $14 | 0.0% | $5.84 | — | SHS | M4119S104 |
| LEGH | LEGACY HOUSING CORP | 1,173 | $14 | 0.0% | $13.32 | 0.0% | COM | 52472M101 |
| SCHH | SCHWAB STRATEGIC TR | 325 | $14 | 0.0% | $39.83 | — | US REIT ETF | 808524847 |
| — | ACHAOGEN INC | 29,100 | $13 | 0.0% | $10.62 | — | Call | 004449104 |
| — | AMERICAN INTL GROUP INC | 2,424 | $13 | 0.0% | — | — | Call | 026874156 |
| PUI | INVESCO EXCHANGE TRADED FD T | 400 | $13 | 0.0% | $27.50 | — | DWA UTILS MUMT | 46137V795 |
| MIDD | MIDDLEBY CORP | 100 | $13 | 0.0% | $114.37 | +5.0% | Put | 596278101 |
| — | NUVEEN MICHIGAN QLT MUN INC | 1,000 | $13 | 0.0% | $14.00 | — | COM | 670979103 |
| DBP | INVESCO DB MLTI SECTR CMMTY | 353 | $13 | 0.0% | $36.68 | — | PRECIOUS METAL | 46140H502 |
| SCHV | SCHWAB STRATEGIC TR | 229 | $13 | 0.0% | $51.01 | — | US LCAP VA ETF | 808524409 |
| — | AQUINOX PHARMACEUTICALS INC | 5,000 | $13 | 0.0% | $2.60 | — | COM | 03842B101 |
| ZYXIQ | ZYNEX INC | 2,862 | $13 | 0.0% | $3.80 | 0.0% | COM | 98986M103 |
| — | WHEELER REAL ESTATE INVT TR | 980 | $13 | 0.0% | $16.76 | — | CV PFD SER B | 963025309 |
| XENWX | EATON VANCE NEW YORK MUN BD | 1,100 | $13 | 0.0% | $11.41 | — | COM | 27827Y109 |
| — | NCS MULTISTAGE HLDGS INC | 2,402 | $13 | 0.0% | $15.03 | — | COM | 628877102 |
| DGS | WISDOMTREE TR | 271 | $13 | 0.0% | $44.99 | — | EMG MKTS SMCAP | 97717W281 |
| — | ROYAL BK SCOTLAND GROUP PLC | 2,000 | $13 | 0.0% | $6.66 | — | Put | 780097689 |
| — | PROSHARES TR | 650 | $13 | 0.0% | $20.00 | — | ULTSHT FINLS NEW | 74347B748 |
| CAMT | CAMTEK LTD | 1,442 | $13 | 0.0% | $6.32 | +23.6% | ORD | M20791105 |
| LEVI | LEVI STRAUSS & CO NEW | 552 | $13 | 0.0% | $19.35 | 0.0% | CL A COM STK | 52736R102 |
| — | RIGEL PHARMACEUTICALS INC | 5,000 | $13 | 0.0% | $3.43 | — | Call | 766559603 |
| TCI | TRANSCONTINENTAL RLTY INVS | 417 | $13 | 0.0% | $33.85 | -3.1% | COM NEW | 893617209 |
| — | FRANCESCAS HLDGS CORP | 18,520 | $13 | 0.0% | $0.98 | — | COM | 351793104 |
| — | KEY ENERGY SVCS INC DEL | 3,136 | $13 | 0.0% | $12.60 | — | COM | 49309J103 |
| — | PROTEOSTASIS THERAPEUTICS IN | 9,853 | $13 | 0.0% | $2.48 | — | COM | 74373B109 |
| KBA | KRANESHARES TR | 400 | $13 | 0.0% | $30.95 | — | BOSERA MSCI CH | 500767405 |
| BWZ | SPDR SERIES TRUST | 434 | $13 | 0.0% | $31.96 | — | BLOMBERG BRC INT | 78464A334 |
| TSEM | TOWER SEMICONDUCTOR LTD | 820 | $13 | 0.0% | $30.27 | -47.1% | SHS NEW | M87915274 |
| STIP | ISHARES TR | 130 | $13 | 0.0% | $99.92 | — | 0-5 YR TIPS ETF | 46429B747 |
| — | WESTERN ASST MNGD MUN FD INC | 1,000 | $13 | 0.0% | $13.15 | — | COM | 95766M105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 300 | $13 | 0.0% | $29.28 | — | Put | 16411Q101 |
| — | MAJESCO | 1,768 | $12 | 0.0% | $6.56 | — | COM | 56068V102 |
| — | INVESCO MUN TR | 1,000 | $12 | 0.0% | $12.67 | — | COM | 46131J103 |
| — | GABELLI UTIL TR | 1,725 | $12 | 0.0% | $5.70 | — | COM | 36240A101 |
| BSM | BLACK STONE MINERALS L P | 670 | $12 | 0.0% | $17.91 | — | COM UNIT | 09225M101 |
| CXSE | WISDOMTREE TR | 150 | $12 | 0.0% | $82.57 | — | CHINADIV EX FI | 97717X719 |
| — | BGC PARTNERS INC | 2,300 | $12 | 0.0% | $11.88 | — | Call | 05541T101 |
| PFFR | ETFIS SER TR I | 500 | $12 | 0.0% | $26.00 | — | INFRACP REIT PFD | 26923G400 |
| — | INVESCO BLDRS INDEX FDS TR | 384 | $12 | 0.0% | $33.85 | — | ASIA 50ADR IDX | 46090C107 |
| — | OPHTHOTECH CORP | 8,958 | $12 | 0.0% | $1.78 | — | COM | 683745103 |
| — | INVESCO EXCHNG TRADED FD TR | 1,040 | $12 | 0.0% | $10.58 | — | S&P GLOBL DIVI | 46138E271 |
| KEP | KOREA ELECTRIC PWR | 850 | $12 | 0.0% | $18.65 | — | SPONSORED ADR | 500631106 |
| — | GABELLI HLTHCARE & WELLNESS | 1,130 | $12 | 0.0% | $9.80 | — | SHS | 36246K103 |
| — | ESTRE AMBIENTAL INC | 100,000 | $12 | 0.0% | — | — | Call | G3206V118 |
| — | STANDARD DIVERSIFIED INC | 631 | $12 | 0.0% | $19.02 | — | COM CL A | 85336L109 |
| — | JP MORGAN EXCHANGE TRADED FD | 485 | $12 | 0.0% | $24.41 | — | BETABULDRS CDA | 46641Q696 |
| — | DONNELLEY R R & SONS CO | 2,600 | $12 | 0.0% | $5.58 | — | Put | 257867200 |
| — | ADVISORSHARES TR | 241 | $12 | 0.0% | $49.79 | — | NEWFLT MULSINC | 00768Y727 |
| — | BOXLIGHT CORP | 3,900 | $12 | 0.0% | $3.08 | — | COM CL A | 103197109 |
| — | EVOLENT HEALTH INC | 12,000 | $12 | 0.0% | $1.00 | — | NOTE 2.000%12/0 | 30050BAB7 |
| — | SPRAGUE RES LP | 650 | $12 | 0.0% | $27.69 | — | COM UNIT REP LTD | 849343108 |
| — | OSI ETF TR | 500 | $12 | 0.0% | $20.00 | — | OSHS GBL INTER | 67110P704 |
| SLX | VANECK VECTORS ETF TR | 300 | $12 | 0.0% | $37.89 | — | STEEL ETF | 92189F205 |
| PRN | INVESCO EXCHANGE TRADED FD T | 200 | $12 | 0.0% | $65.00 | — | DWA INDLS MUMT | 46137V845 |
| — | PROFIRE ENERGY INC | 6,495 | $12 | 0.0% | $3.01 | — | COM | 74316X101 |
| IFGL | ISHARES TR | 389 | $12 | 0.0% | $29.39 | — | INTL DEV RE ETF | 464288489 |
| — | BLACKROCK MUNIYIELD NY QLTY | 1,000 | $12 | 0.0% | $13.26 | — | COM | 09255E102 |
| TLH | ISHARES TR | 85 | $12 | 0.0% | $139.68 | — | 10-20 YR TRS ETF | 464288653 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 3,970 | $12 | 0.0% | $2.40 | 0.0% | SHS | G6891L105 |
| — | ATHERSYS INC | 8,100 | $12 | 0.0% | $1.88 | — | Call | 04744L106 |
| — | BLACKROCK MUNIASSETS FD INC | 801 | $12 | 0.0% | $13.56 | — | COM | 09254J102 |
| — | VERASTEM INC | 4,028 | $12 | 0.0% | $4.48 | — | COM | 92337C104 |
| — | VOYA PRIME RATE TR | 2,600 | $12 | 0.0% | $5.01 | — | SH BEN INT | 92913A100 |
| AIVI | WISDOMTREE TR | 300 | $12 | 0.0% | $39.84 | — | INTL DIV EX FINL | 97717W786 |
| STN | STANTEC INC | 500 | $12 | 0.0% | $24.73 | — | COM | 85472N109 |
| — | OSISKO GOLD ROYALTIES LTD | 1,014 | $12 | 0.0% | $11.69 | — | COM | 68827L101 |
| SJT | SAN JUAN BASIN RTY TR | 2,100 | $11 | 0.0% | $5.93 | — | UNIT BEN INT | 798241105 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 3,843 | $11 | 0.0% | $5.89 | -48.0% | COM | 239360100 |
| — | BLACKSTONE GSO STRATEGIC CR | 750 | $11 | 0.0% | $15.96 | — | COM SHS BEN IN | 09257R101 |
| HMY | HARMONY GOLD MNG LTD | 5,600 | $11 | 0.0% | $1.61 | — | Put | 413216300 |
| — | TEEKAY CORPORATION | 2,700 | $11 | 0.0% | $7.84 | — | Call | Y8564W103 |
| AGI | ALAMOS GOLD INC NEW | 2,200 | $11 | 0.0% | $6.73 | -36.0% | Call | 011532108 |
| — | MICHAELS COS INC | 1,000 | $11 | 0.0% | $13.99 | — | Put | 59408Q106 |
| — | BLACKROCK NY MUN INCOME TR I | 800 | $11 | 0.0% | $15.31 | — | COM | 09249R102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 875 | $11 | 0.0% | $5.51 | +8.7% | COM | 70806A106 |
| — | MCEWEN MNG INC | 7,600 | $11 | 0.0% | $2.02 | — | Put | 58039P107 |
| EDOG | ALPS ETF TR | 500 | $11 | 0.0% | $25.03 | — | EM SECT DIV DG | 00162Q668 |
| URGN | UROGEN PHARMA LTD | 308 | $11 | 0.0% | $41.92 | 0.0% | COM | M96088105 |
| — | WESTERN AST INFL LKD OPP & I | 1,000 | $11 | 0.0% | $10.89 | — | COM | 95766R104 |
| — | NANTKWEST INC | 6,962 | $11 | 0.0% | $2.17 | — | COM | 63016Q102 |
| — | BLACKROCK ENHANCED INTL DIV | 1,987 | $11 | 0.0% | $5.61 | — | COM BENE INTER | 092524107 |
| NL | NL INDS INC | 2,666 | $11 | 0.0% | $5.82 | -52.8% | COM NEW | 629156407 |
| SPMD | SPDR SERIES TRUST | 330 | $11 | 0.0% | $51.77 | — | PORTFOLIO MD ETF | 78464A847 |
| — | CONATUS PHARMACEUTICALS INC | 10,600 | $11 | 0.0% | $2.60 | — | Put | 20600T108 |
| DSGX | DESCARTES SYS GROUP INC | 300 | $11 | 0.0% | $32.67 | -1.0% | COM | 249906108 |
| — | MTBC INC | 2,500 | $11 | 0.0% | $4.40 | — | COM | 55378G102 |
| EQ | EQUILLIUM INC | 1,397 | $11 | 0.0% | $13.75 | -40.1% | COM | 29446K106 |
| RVLPQ | OSMOTICA PHARMACEUTICALS PLC | 2,974 | $11 | 0.0% | $7.49 | -1.7% | SHS | G6S41R101 |
| — | MORGAN STANLEY INDIA INVS FD | 550 | $11 | 0.0% | $25.99 | — | COM | 61745C105 |
| — | CIDARA THERAPEUTICS INC | 4,000 | $11 | 0.0% | $2.75 | — | COM | 171757107 |
| SLM | SLM CORP | 1,100 | $11 | 0.0% | $10.21 | +1.3% | Call | 78442P106 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 230 | $11 | 0.0% | $47.27 | — | DEFENSIVE EQTY | 46138J775 |
| TECL | DIREXION SHS ETF TR | 76 | $11 | 0.0% | $157.02 | — | DLY TECH BULL 3X | 25459W102 |
| — | AGEX THERAPEUTICS INC | 2,706 | $11 | 0.0% | $2.95 | — | COM | 00848H108 |
| OFED | OCONEE FED FINL CORP | 452 | $11 | 0.0% | $26.82 | -2.7% | COM | 675607105 |
| IMAX | IMAX CORP | 500 | $11 | 0.0% | $22.70 | -5.9% | Call | 45245E109 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 263 | $11 | 0.0% | $41.83 | — | MID CP GR ALPH | 33737M102 |
| AOS | SMITH A O CORP | 200 | $11 | 0.0% | $44.07 | -0.6% | Put | 831865209 |
| ZNOG | ZION OIL & GAS INC | 15,028 | $11 | 0.0% | $3.03 | -81.8% | COM | 989696109 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 1,000 | $11 | 0.0% | $12.42 | — | COM SHS BEN IN | 600379101 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 112 | $11 | 0.0% | $81.08 | — | S&P500 EQL UTL | 46137V274 |
| QDF | FLEXSHARES TR | 248 | $11 | 0.0% | $44.35 | — | QUALT DIVD IDX | 33939L860 |
| USAC | USA COMPRESSION PARTNERS LP | 700 | $11 | 0.0% | $15.34 | — | Put | 90290N109 |
| VGLT | VANGUARD SCOTTSDALE FDS | 142 | $11 | 0.0% | $77.46 | — | LONG TERM TREAS | 92206C847 |
| — | OI S A | 5,692 | $11 | 0.0% | $2.74 | — | SPONSORED ADR NE | 670851500 |
| — | FLOTEK INDS INC DEL | 3,500 | $11 | 0.0% | $2.91 | — | Call | 343389102 |
| — | MACQUARIE FT TR GB INF UT DI | 900 | $10 | 0.0% | $12.24 | — | COM | 55607W100 |
| — | WESTPORT FUEL SYSTEMS INC | 6,266 | $10 | 0.0% | $1.65 | — | COM NEW | 960908309 |
| — | HORNBECK OFFSHORE SVCS INC N | 8,400 | $10 | 0.0% | $1.78 | — | COM | 440543106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 100 | $10 | 0.0% | $78.02 | +14.3% | Put | 11133T103 |
| — | CYTRX CORP | 15,200 | $10 | 0.0% | $0.69 | — | Call | 232828608 |
| — | HIGHLAND FDS I | 568 | $10 | 0.0% | $18.22 | — | HI LD IBOXX SRLN | 430101774 |
| GURU | GLOBAL X FDS | 300 | $10 | 0.0% | $25.21 | — | GLB X GURU INDEX | 37950E341 |
| — | CONATUS PHARMACEUTICALS INC | 9,300 | $10 | 0.0% | $2.60 | — | COM | 20600T108 |
| PSCD | INVESCO EXCHNG TRADED FD TR | 172 | $10 | 0.0% | $65.68 | — | S&P SMLCP DISC | 46138E180 |
| — | CELLECT BIOTECHNOLOGY LTD | 9,740 | $10 | 0.0% | $7.99 | — | SPON ADS | 15116C102 |
| — | ASHFORD INC | 187 | $10 | 0.0% | $60.41 | — | COM | 044104107 |
| — | INVESCO EXCHANGE TRADED FD T | 154 | $10 | 0.0% | $65.10 | — | INSIDER SENMNT | 46137V555 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 3,300 | $10 | 0.0% | $3.85 | — | COM | 64079L105 |
| — | NUVEEN PFD & INCOME 2022 TER | 418 | $10 | 0.0% | $23.92 | — | COM | 67075T105 |
| — | NUVEEN HIGH INCOME NOVEMBER | 1,000 | $10 | 0.0% | $9.01 | — | COM | 67077N106 |
| — | CLEARSIDE BIOMEDICAL INC | 7,578 | $10 | 0.0% | $6.01 | — | COM | 185063104 |
| — | NUVEEN SELECT TAX FREE INCM | 645 | $10 | 0.0% | $15.50 | — | SH BEN INT | 67063X100 |
| GGB | GERDAU S A | 2,600 | $10 | 0.0% | $3.57 | — | Call | 373737105 |
| AUDC | AUDIOCODES LTD | 689 | $10 | 0.0% | $11.14 | 0.0% | ORD | M15342104 |
| — | EMPIRE RESORTS INC | 989 | $10 | 0.0% | $14.08 | — | COM PAR $0 01 | 292052305 |
| PBW | INVESCO EXCHANGE TRADED FD T | 356 | $10 | 0.0% | $25.29 | — | WILDERHIL CLAN | 46137V134 |
| EDAP | EDAP TMS S A | 3,400 | $10 | 0.0% | $2.97 | — | Call | 268311107 |
| PXF | INVESCO EXCHNG TRADED FD TR | 258 | $10 | 0.0% | $42.64 | — | FTSE RAFI DEV | 46138E743 |
| — | ETF MANAGERS TR | 400 | $10 | 0.0% | $25.00 | — | AI POWERED EQT | 26924G813 |
| AGI | ALAMOS GOLD INC NEW | 2,000 | $10 | 0.0% | $6.73 | -36.0% | Put | 011532108 |
| — | ISHARES TR | 155 | $10 | 0.0% | $64.52 | — | MIN VOL JAPN ETF | 46434V712 |
| SNNAQ | SIENNA BIOPHARMACEUTICALS IN | 4,253 | $10 | 0.0% | $14.64 | -81.5% | COM | 82622H108 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 801 | $10 | 0.0% | $12.48 | — | COM | 01864U106 |
| — | INNOVATE BIOPHARMACEUTICLS I | 5,577 | $10 | 0.0% | $14.31 | — | COM PAR | 45782F105 |
| — | CORNERSTONE STRATEGIC VALUE | 800 | $10 | 0.0% | $15.89 | — | COM | 21924B302 |
| — | STONE HBR EMERG MRKTS INC FD | 789 | $10 | 0.0% | $14.70 | — | COM | 86164T107 |
| NEXT | NEXTDECADE CORP | 1,671 | $9 | 0.0% | $6.14 | -32.0% | COM | 65342K105 |
| MERC | MERCER INTL INC | 638 | $9 | 0.0% | $7.31 | +48.5% | COM | 588056101 |
| IMVP | INVESCO INDIA EXCHG TRED FD | 357 | $9 | 0.0% | $24.12 | — | INDIA ETF | 46137R109 |
| — | GTY TECHNOLOGY HOLDINGS INC | 15,000 | $9 | 0.0% | — | — | Call | 362409112 |
| FVCB | FVCBANKCORP INC | 499 | $9 | 0.0% | $14.83 | -6.8% | COM | 36120Q101 |
| OPTU | ALTICE USA INC | 400 | $9 | 0.0% | $17.63 | +14.8% | Put | 02156K103 |
| OSG | AMBAC FINL GROUP INC | 500 | $9 | 0.0% | $15.98 | +19.5% | Put | 023139884 |
| FRI | FIRST TR S&P REIT INDEX FD | 350 | $9 | 0.0% | $21.31 | — | COM | 33734G108 |
| — | SIFY TECHNOLOGIES LIMITED | 5,393 | $9 | 0.0% | $0.89 | — | SPONSORED ADS | 82655M107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 700 | $9 | 0.0% | $13.31 | — | Put | 573331105 |
| PSCM | INVESCO EXCHNG TRADED FD TR | 200 | $9 | 0.0% | $52.63 | — | S&P SMLCP MATL | 46138G201 |
| — | PIER 1 IMPORTS INC | 12,200 | $9 | 0.0% | $4.93 | — | Call | 720279108 |
| ARKW | ARK ETF TR | 165 | $9 | 0.0% | $51.08 | — | WEB X.O ETF | 00214Q401 |
| TLTD | FLEXSHARES TR | 156 | $9 | 0.0% | $64.10 | — | M STAR DEV MKT | 33939L803 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 450 | $9 | 0.0% | $20.10 | — | NAS CLNEDG GREEN | 33733E500 |
| IMPM | IMPAC MTG HLDGS INC | 2,421 | $9 | 0.0% | $11.96 | -66.8% | COM NEW | 45254P508 |
| TPH | TRI POINTE GROUP INC | 700 | $9 | 0.0% | $13.17 | -3.4% | Call | 87265H109 |
| — | PIMCO INCOME OPPORTUNITY FD | 325 | $9 | 0.0% | $27.91 | — | COM | 72202B100 |
| PBF | PBF ENERGY INC | 300 | $9 | 0.0% | $39.29 | -14.5% | Put | 69318G106 |
| — | FORTUNA SILVER MINES INC | 2,700 | $9 | 0.0% | $4.47 | — | Put | 349915108 |
| — | FUELCELL ENERGY INC | 38,931 | $9 | 0.0% | $1.12 | — | COM NEW | 35952H502 |
| — | FUELCELL ENERGY INC | 37,600 | $9 | 0.0% | $1.12 | — | Call | 35952H502 |
| — | RAMACO RES INC | 1,612 | $9 | 0.0% | $7.21 | — | COM | 75134P303 |
| CBAN | COLONY BANKCORP INC | 537 | $9 | 0.0% | $13.03 | 0.0% | COM | 19623P101 |
| LAD | LITHIA MTRS INC | 100 | $9 | 0.0% | $85.57 | +1.7% | Call | 536797103 |
| SPTM | SPDR SERIES TRUST | 250 | $9 | 0.0% | $32.85 | — | PORTFOLIO TL STK | 78464A805 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,254 | $8 | 0.0% | $6.56 | +1.1% | COM | 05156V102 |
| — | GENOCEA BIOSCIENCES INC | 13,000 | $8 | 0.0% | $3.97 | — | COM | 372427104 |
| PRQR | PROQR THRAPEUTICS N V | 589 | $8 | 0.0% | $14.93 | 0.0% | SHS EURO | N71542109 |
| EWX | SPDR INDEX SHS FDS | 171 | $8 | 0.0% | $47.44 | — | S&P EMKTSC ETF | 78463X756 |
| — | SINCLAIR BROADCAST GROUP INC | 200 | $8 | 0.0% | $32.15 | — | Put | 829226109 |
| — | MELINTA THERAPEUTICS INC | 2,228 | $8 | 0.0% | $3.59 | — | COM NEW | 58549G209 |
| — | MERCADOLIBRE INC | 2,000 | $8 | 0.0% | $4.00 | — | NOTE 2.250% 7/0 | 58733RAB8 |
| — | BLACKROCK ENERGY & RES TR | 701 | $8 | 0.0% | $14.63 | — | COM | 09250U101 |
| INDL | DIREXION SHS ETF TR | 100 | $8 | 0.0% | $80.00 | — | DAILY IND BUL 3X | 25490K331 |
| — | ISHARES TR | 300 | $8 | 0.0% | $26.67 | — | IBONDS DEC23 ETF | 46434VAX8 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 265 | $8 | 0.0% | $30.19 | — | SPON ADS | 05280R100 |
| — | AMYRIS INC | 3,892 | $8 | 0.0% | $6.88 | — | COM NEW | 03236M200 |
| XENE | XENON PHARMACEUTICALS INC | 753 | $8 | 0.0% | $9.86 | -14.0% | COM | 98420N105 |
| LUNA | LUNA INNOVATIONS | 2,000 | $8 | 0.0% | $1.21 | +194.7% | COM | 550351100 |
| WOOD | ISHARES TR | 124 | $8 | 0.0% | $77.88 | — | GL TIMB FORE ETF | 464288174 |
| — | BEASLEY BROADCAST GROUP INC | 1,993 | $8 | 0.0% | $8.49 | — | CL A | 074014101 |
| WEC | WEC ENERGY GROUP INC | 100 | $8 | 0.0% | $54.65 | +9.1% | Put | 92939U106 |
| — | VIRTUS GLOBAL DIVID INCOME F | 782 | $8 | 0.0% | $11.51 | — | COM | 92835W107 |
| PSCC | INVESCO EXCHNG TRADED FD TR | 100 | $8 | 0.0% | $80.00 | — | S&P SMLCP STAP | 46138E172 |
| PSI | INVESCO EXCHANGE TRADED FD T | 150 | $8 | 0.0% | $50.85 | — | DYNMC SEMICNDT | 46137V647 |
| CVI | CVR ENERGY INC | 200 | $8 | 0.0% | $21.02 | +8.5% | Put | 12662P108 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 222 | $8 | 0.0% | $30.56 | — | MID CAP VAL FD | 33737M201 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 172 | $8 | 0.0% | $44.88 | — | UT COM SHS ETF | 33736Q104 |
| MAN | MANPOWERGROUP INC | 100 | $8 | 0.0% | $83.36 | -5.5% | Put | 56418H100 |
| — | AMBAC FINL GROUP INC | 906 | $8 | 0.0% | — | — | Call | 023139116 |
| PFI | INVESCO EXCHANGE TRADED FD T | 250 | $8 | 0.0% | $36.00 | — | DWA FINL MUMT | 46137V860 |
| CLLS | CELLECTIS S A | 430 | $8 | 0.0% | $23.48 | — | SPONSORED ADS | 15117K103 |
| GLPI | GAMING & LEISURE PPTYS INC | 200 | $8 | 0.0% | $34.13 | — | Put | 36467J108 |
| OXM | OXFORD INDS INC | 100 | $8 | 0.0% | $70.32 | +9.4% | Call | 691497309 |
| — | TRIVAGO N V | 1,897 | $8 | 0.0% | $6.93 | — | SPON ADS A SHS | 89686D105 |
| — | ACHAOGEN INC | 17,540 | $8 | 0.0% | $10.62 | — | COM | 004449104 |
| — | HANCOCK JOHN INV TRUST | 1,000 | $7 | 0.0% | $9.00 | — | TAX ADV GLB SH | 41013P749 |
| — | OBALON THERAPEUTICS INC | 5,000 | $7 | 0.0% | $4.02 | — | COM | 67424L100 |
| — | QUIDEL CORP | 100 | $7 | 0.0% | $56.47 | — | Call | 74838J101 |
| — | CONSTELLIUM NV | 842 | $7 | 0.0% | $7.45 | — | CL A | N22035104 |
| GQRE | FLEXSHARES TR | 103 | $7 | 0.0% | $57.41 | — | GLB QLT R/E IDX | 33939L787 |
| VALU | VALUE LINE INC | 291 | $7 | 0.0% | $21.43 | +0.1% | COM | 920437100 |
| RAVI | FLEXSHARES TR | 87 | $7 | 0.0% | $80.46 | — | READY ACC VARI | 33939L886 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 200 | $7 | 0.0% | $33.57 | — | AUTO INDEX FD | 33734X309 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 689 | $7 | 0.0% | $10.15 | — | COM | 67074U103 |
| — | INVESCO EXCHANGE TRADED FD T | 576 | $7 | 0.0% | $12.05 | — | GBL LISTED PVT | 46137V589 |
| — | GRIFFIN INL RLTY INC | 210 | $7 | 0.0% | $35.16 | — | COM | 398231100 |
| — | DELAWARE INVTS DIV & INCOME | 508 | $7 | 0.0% | $13.73 | — | COM | 245915103 |
| ARKG | ARK ETF TR | 205 | $7 | 0.0% | $26.03 | — | GEN REV MLTSCT | 00214Q302 |
| — | QUINTANA ENERGY SVCS INC | 1,535 | $7 | 0.0% | $9.16 | — | COM | 74875T103 |
| PFXF | VANECK VECTORS ETF TR | 348 | $7 | 0.0% | $20.12 | — | PFD SECS EX FINL | 92189F429 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 800 | $7 | 0.0% | $8.39 | — | COM NEW | 641876800 |
| — | JP MORGAN EXCHANGE TRADED FD | 283 | $7 | 0.0% | $24.73 | — | BETBULD EUROPE | 46641Q720 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 7,200 | $7 | 0.0% | $1.35 | — | UNIT BEN INT | 80007T101 |
| — | SHARPS COMPLIANCE CORP | 1,944 | $7 | 0.0% | $3.60 | — | COM | 820017101 |
| — | EMERGE ENERGY SVCS LP | 3,600 | $7 | 0.0% | $7.68 | — | Call | 29102H108 |
| PRTA | PROTHENA CORP PLC | 600 | $7 | 0.0% | $20.21 | -38.2% | Call | G72800108 |
| OVID | OVID THERAPEUTICS INC | 3,504 | $7 | 0.0% | $7.58 | -67.0% | COM | 690469101 |
| PLD | PROLOGIS INC | 100 | $7 | 0.0% | $44.40 | +26.9% | Put | 74340W103 |
| RYAAY | RYANAIR HLDGS PLC | 100 | $7 | 0.0% | $97.95 | — | Call | 783513203 |
| — | BLACKROCK HEALTH SCIENCES TR | 187 | $7 | 0.0% | $39.26 | — | COM | 09250W107 |
| — | INVESCO VALUE MUN INCOME TR | 468 | $7 | 0.0% | $16.93 | — | COM | 46132P108 |
| KBWD | INVESCO EXCHNG TRADED FD TR | 300 | $7 | 0.0% | $22.50 | — | KBW HIG DV YLD | 46138E610 |
| — | BLACKROCK INCOME TR INC | 1,209 | $7 | 0.0% | $5.88 | — | COM | 09247F100 |
| ANIP | ANI PHARMACEUTICALS INC | 100 | $7 | 0.0% | $57.35 | +2.6% | Call | 00182C103 |
| — | DIREXION SHS ETF TR | 773 | $7 | 0.0% | $16.53 | — | DAILY FINL BEAR | 25490K539 |
| ECON | COLUMBIA ETF TR II | 300 | $7 | 0.0% | $22.72 | — | EMRG MARKETS ETF | 19762B509 |
| — | AAC HLDGS INC | 3,468 | $7 | 0.0% | $1.43 | — | COM | 000307108 |
| DHT | DHT HOLDINGS INC | 1,500 | $7 | 0.0% | $2.43 | +1.1% | Put | Y2065G121 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 500 | $7 | 0.0% | $14.00 | — | COM | 09247D105 |
| — | INOVIO PHARMACEUTICALS INC | 2,000 | $7 | 0.0% | $5.51 | — | Put | 45773H201 |
| DFJ | WISDOMTREE TR | 85 | $6 | 0.0% | $76.99 | — | JP SMALLCP DIV | 97717W836 |
| — | AVEO PHARMACEUTICALS INC | 7,200 | $6 | 0.0% | $2.71 | — | Put | 053588109 |
| CIX | COMPX INTERNATIONAL INC | 412 | $6 | 0.0% | $8.60 | +9.4% | CL A | 20563P101 |
| — | AMERIGAS PARTNERS L P | 200 | $6 | 0.0% | $41.79 | — | Call | 030975106 |
| — | VANECK VECTORS ETF TR | 400 | $6 | 0.0% | $24.46 | — | RARE EARTH STRAT | 92189F742 |
| LKQ | LKQ CORP | 200 | $6 | 0.0% | $25.71 | -6.0% | Put | 501889208 |
| — | ETFIS SER TR I | 1,000 | $6 | 0.0% | $7.00 | — | INFRAC ACT MLP | 26923G103 |
| — | ALTA MESA RES INC | 24,604 | $6 | 0.0% | $1.46 | — | CL A | 02133L109 |
| ESGE | ISHARES INC | 162 | $6 | 0.0% | $37.04 | — | ESG MSCI EM ETF | 46434G863 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 145 | $6 | 0.0% | $41.38 | — | CLEANTECH ETF | 46137V407 |
| SPYV | SPDR SERIES TRUST | 200 | $6 | 0.0% | $33.84 | — | PRTFLO S&P500 VL | 78464A508 |
| ARL | AMERICAN RLTY INVS INC | 510 | $6 | 0.0% | $16.84 | -25.0% | COM | 029174109 |
| — | X4 PHARMACEUTICALS INC | 392 | $6 | 0.0% | $15.31 | — | COM | 98420X103 |
| RYN | RAYONIER INC | 200 | $6 | 0.0% | $31.28 | — | Call | 754907103 |
| ICCC | IMMUCELL CORP | 930 | $6 | 0.0% | $7.19 | -0.5% | COM PAR | 452525306 |
| — | GABELLI GLOBL UTIL & INCOME | 300 | $6 | 0.0% | $20.00 | — | COM SH BEN INT | 36242L105 |
| — | BLUE APRON HLDGS INC | 5,700 | $6 | 0.0% | $3.73 | — | Put | 09523Q101 |
| SIVR | ABERDEEN STD SILVER ETF TR | 400 | $6 | 0.0% | — | — | Put | 003264108 |
| NUBD | NUSHARES ETF TR | 245 | $6 | 0.0% | $24.49 | — | NUVEEN ESG US | 67092P870 |
| PXE | INVESCO EXCHANGE TRADED FD T | 300 | $6 | 0.0% | $26.67 | — | DYNMC ENRG EXP | 46137V761 |
| SCJ | ISHARES INC | 84 | $6 | 0.0% | $78.92 | — | MSCI JAPN SMCETF | 464286582 |
| EVX | VANECK VECTORS ETF TR | 59 | $6 | 0.0% | $67.23 | — | ENVIRONMENTAL SV | 92189F304 |
| PXI | INVESCO EXCHANGE TRADED FD T | 193 | $6 | 0.0% | $43.29 | — | DWA ENERGY MNT | 46137V878 |
| — | GLOBAL X FDS | 700 | $6 | 0.0% | $9.54 | — | Call | 37950E366 |
| MLN | VANECK VECTORS ETF TR | 275 | $6 | 0.0% | $21.82 | — | AMT FREE LONG MU | 92189F536 |
| OXSQ | OXFORD SQUARE CAP CORP | 864 | $6 | 0.0% | $5.83 | +13.2% | COM | 69181V107 |
| KRMA | GLOBAL X FDS | 294 | $6 | 0.0% | $17.01 | — | CONSCIOUS COS | 37954Y731 |
| — | LATAM AIRLS GROUP S A | 631 | $6 | 0.0% | $7.52 | — | SPONSORED ADR | 51817R106 |
| — | AXOVANT SCIENCES LTD | 4,400 | $6 | 0.0% | $4.43 | — | Call | G0750W104 |
| JHG | JANUS HENDERSON GROUP PLC | 273 | $6 | 0.0% | $32.73 | -29.1% | ORD SHS | G4474Y214 |
| — | ARES DYNAMIC CR ALLOCATION F | 379 | $6 | 0.0% | $14.29 | — | COM | 04014F102 |
| ISRA | VANECK VECTORS ETF TR | 200 | $6 | 0.0% | $25.00 | — | ISRAEL ETF | 92189F635 |
| — | CSS INDS INC | 1,000 | $6 | 0.0% | $27.06 | — | COM | 125906107 |
| GSG | ISHARES S&P GSCI COMMODITY I | 400 | $6 | 0.0% | $23.10 | — | UNIT BEN INT | 46428R107 |
| WT | WISDOMTREE INVTS INC | 800 | $6 | 0.0% | $8.57 | -19.7% | Call | 97717P104 |
| — | HARPOON THERAPEUTICS INC | 684 | $6 | 0.0% | $8.77 | — | COM | 41358P106 |
| HYHG | PROSHARES TR | 94 | $6 | 0.0% | $68.41 | — | HGH YLD INT RATE | 74348A541 |
| — | PROSHARES TR | 340 | $6 | 0.0% | $22.06 | — | ULTSH NASD BIOT | 74347B789 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 40,800 | $6 | 0.0% | $0.39 | — | COM | 63937X103 |
| EGO | ELDORADO GOLD CORP NEW | 1,137 | $6 | 0.0% | $3.55 | +9.7% | COM | 284902509 |
| — | PUTNAM MUN OPPORTUNITIES TR | 400 | $5 | 0.0% | $12.50 | — | SH BEN INT | 746922103 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 1,135 | $5 | 0.0% | $4.41 | — | SPONDS ADR | 00653A107 |
| — | JP MORGAN EXCHANGE TRADED FD | 200 | $5 | 0.0% | $25.00 | — | US DIVIDEND | 46641Q795 |
| CAAP | CORPORACION AMER ARPTS S A | 589 | $5 | 0.0% | $14.93 | -49.1% | COM | L1995B107 |
| — | FORTUNA SILVER MINES INC | 1,600 | $5 | 0.0% | $4.47 | — | Call | 349915108 |
| — | PIMCO NEW YORK MUN FD II | 450 | $5 | 0.0% | $11.11 | — | COM | 72200Y102 |
| — | COCRYSTAL PHARMA INC | 1,983 | $5 | 0.0% | $4.37 | — | COM PAR | 19188J300 |
| BC | BRUNSWICK CORP | 100 | $5 | 0.0% | $46.41 | -4.7% | Call | 117043109 |
| — | NEUBERGER BERMAN RE ES SEC F | 935 | $5 | 0.0% | $5.67 | — | COM | 64190A103 |
| — | DANAHER CORPORATION | 1,000 | $5 | 0.0% | $4.00 | — | DBCV 1/2 | 235851AF9 |
| XNET | XUNLEI LTD | 1,400 | $5 | 0.0% | $5.83 | — | Put | 98419E108 |
| — | CORNERSTONE ONDEMAND INC | 100 | $5 | 0.0% | $50.76 | — | Call | 21925Y103 |
| — | SIERRA WIRELESS INC | 400 | $5 | 0.0% | $13.77 | — | Put | 826516106 |
| BCRX | BIOCRYST PHARMACEUTICALS | 600 | $5 | 0.0% | $6.64 | +29.0% | Put | 09058V103 |
| — | GRAN TIERRA ENERGY INC | 2,000 | $5 | 0.0% | $3.23 | — | COM | 38500T101 |
| AVNW | AVIAT NETWORKS INC | 300 | $5 | 0.0% | $6.87 | +2.0% | COM NEW | 05366Y201 |
| — | NANTHEALTH INC | 5,210 | $5 | 0.0% | $1.34 | — | COM | 630104107 |
| AP | AMPCO-PITTSBURGH CORP | 1,600 | $5 | 0.0% | $14.23 | -73.3% | COM | 032037103 |
| OPK | OPKO HEALTH INC | 2,000 | $5 | 0.0% | $4.20 | -27.9% | Call | 68375N103 |
| — | DIVIDEND & INCOME FUND | 400 | $5 | 0.0% | $11.69 | — | COM NEW | 25538A204 |
| PRPL | PURPLE INNOVATION INC | 1,184 | $5 | 0.0% | $8.01 | -31.2% | COM | 74640Y106 |
| — | BLACKROCK NY MUNICIPAL BOND | 350 | $5 | 0.0% | $14.29 | — | COM | 09249P106 |
| — | APOLLO TACTICAL INCOME FD IN | 337 | $5 | 0.0% | $15.34 | — | COM | 037638103 |
| — | OSI ETF TR | 150 | $5 | 0.0% | $30.62 | — | OSHARS FTSE US | 67110P407 |
| CEW | WISDOMTREE TR | 271 | $5 | 0.0% | $19.84 | — | EMERG CUR STR FD | 97717W133 |
| — | EATON VANCE TX ADV GLB DIV O | 200 | $5 | 0.0% | $25.00 | — | COM | 27828U106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 1,400 | $5 | 0.0% | $8.17 | -53.0% | Call | 03879J100 |
| — | SCPHARMACEUTICALS INC | 1,679 | $5 | 0.0% | $11.30 | — | COM | 810648105 |
| GIGB | GOLDMAN SACHS ETF TR | 100 | $5 | 0.0% | $50.00 | — | ACCESS INVT GR | 381430479 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 200 | $5 | 0.0% | $20.00 | — | NASDAQ BK ETF | 33738R860 |
| — | AETERNA ZENTARIS INC | 1,000 | $5 | 0.0% | $2.00 | — | COM PAR | 007975402 |
| ACIU | AC IMMUNE SA | 967 | $5 | 0.0% | $6.36 | 0.0% | SHS | H00263105 |
| — | CAS MED SYS INC | 2,000 | $5 | 0.0% | $2.50 | — | COM PAR | 124769209 |
| — | AVADEL PHARMACEUTICALS PLC | 3,438 | $5 | 0.0% | $9.73 | — | SPONSORED ADR | 05337M104 |
| — | EXPRESS INC | 1,200 | $5 | 0.0% | $5.67 | — | Call | 30219E103 |
| SOHO | SOTHERLY HOTELS INC | 749 | $5 | 0.0% | $6.68 | — | COM | 83600C103 |
| — | VOYA ASIA PAC DIVID EQUITY I | 500 | $5 | 0.0% | $9.61 | — | COM | 92912J102 |
| GBDC | GOLUB CAP BDC INC | 223 | $4 | 0.0% | $8.99 | +1.4% | COM | 38173M102 |
| — | CHINA LIFE INS CO LTD | 233 | $4 | 0.0% | $14.39 | — | SPON ADR REP H | 16939P106 |
| — | GLOBAL X FDS | 210 | $4 | 0.0% | $15.19 | — | MSCI CHINA FINCL | 37950E606 |
| FIDU | FIDELITY | 100 | $4 | 0.0% | $28.92 | — | MSCI INDL INDX | 316092709 |
| — | INVESCO EXCHANGE TRADED FD T | 115 | $4 | 0.0% | $34.78 | — | BRIC ETF | 46137V209 |
| — | GLOBALSTAR INC | 10,200 | $4 | 0.0% | $0.53 | — | Call | 378973408 |
| — | UBS AG JERSEY BRH | 179 | $4 | 0.0% | $22.35 | — | ALERIAN INFRST | 902641646 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 4,000 | $4 | 0.0% | $1.00 | — | NOTE 3.000% 8/0 | 73640QAB1 |
| WTMF | WISDOMTREE TR | 103 | $4 | 0.0% | $39.58 | — | FUTRE STRAT FD | 97717W125 |
| XXCHNXX | CHINA FD INC | 207 | $4 | 0.0% | $15.36 | — | COM | 169373107 |
| RDN | RADIAN GROUP INC | 200 | $4 | 0.0% | $15.53 | +3.6% | Put | 750236101 |
| — | LEGACY RESVS INC | 7,700 | $4 | 0.0% | $0.52 | — | COM | 524706108 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 70 | $4 | 0.0% | $57.14 | — | S&P SMLCP INDL | 46138E123 |
| — | OBSIDIAN ENERGY LTD | 12,419 | $4 | 0.0% | $1.21 | — | COM | 674482104 |
| — | GAMCO NAT RES GOLD & INCOME | 700 | $4 | 0.0% | $6.03 | — | SH BEN INT | 36465E101 |
| — | APPROACH RESOURCES INC | 11,216 | $4 | 0.0% | $2.70 | — | COM | 03834A103 |
| — | INDEXIQ ETF TR | 170 | $4 | 0.0% | $29.41 | — | IQ CHAIKIN US | 45409B396 |
| NMFC | NEW MTN FIN CORP | 290 | $4 | 0.0% | $5.66 | +13.0% | COM | 647551100 |
| LYG | LLOYDS BANKING GROUP PLC | 1,400 | $4 | 0.0% | $3.25 | — | Put | 539439109 |
| — | ZOMEDICA PHARMACEUTICALS COR | 12,180 | $4 | 0.0% | $0.65 | — | COM | 98979F107 |
| KIM | KIMCO RLTY CORP | 200 | $4 | 0.0% | $14.57 | -14.5% | Put | 49446R109 |
| — | SOGOU INC | 700 | $4 | 0.0% | $7.45 | — | Put | 83409V104 |
| BTE | BAYTEX ENERGY CORP | 2,300 | $4 | 0.0% | $3.17 | -47.3% | Put | 07317Q105 |
| NG | NOVAGOLD RES INC | 1,000 | $4 | 0.0% | $4.49 | -12.3% | COM NEW | 66987E206 |
| EBND | SPDR SERIES TRUST | 151 | $4 | 0.0% | $29.19 | — | BLOMBRG BRC EMRG | 78464A391 |
| — | DHX MEDIA LTD | 2,700 | $4 | 0.0% | $2.22 | — | COM VAR VTG | 252406152 |
| — | STEEL CONNECT INC | 2,000 | $4 | 0.0% | $2.00 | — | COM | 858098106 |
| — | INVESCO DYNAMIC CR OPP FD | 400 | $4 | 0.0% | $11.85 | — | COM | 46132R104 |
| XTL | SPDR SERIES TRUST | 55 | $4 | 0.0% | $67.97 | — | S&P TELECOM | 78464A540 |
| — | AMERICAN MIDSTREAM PARTNERS | 758 | $4 | 0.0% | $3.04 | — | COM UNITS | 02752P100 |
| — | SPDR SER TR | 49 | $4 | 0.0% | $98.59 | — | S&P INTERNET ETF | 78468R127 |
| STNE | STONECO LTD | 100 | $4 | 0.0% | $18.75 | — | Call | G85158106 |
| — | STRONGBRIDGE BIOPHARMA PLC | 825 | $4 | 0.0% | $4.85 | — | SHS USD | G85347105 |
| — | AMPIO PHARMACEUTICALS INC | 4,900 | $3 | 0.0% | $1.19 | — | Call | 03209T109 |
| — | VANECK VECTORS ETF TR | 84 | $3 | 0.0% | $36.56 | — | EGYPT INDX ETF | 92189F775 |
| — | PPDAI GROUP INC | 882 | $3 | 0.0% | $5.67 | — | SPONSORED ADR | 69354V108 |
| FOLD | AMICUS THERAPEUTICS INC | 200 | $3 | 0.0% | $14.24 | -14.2% | Put | 03152W109 |
| EEMA | ISHARES INC | 54 | $3 | 0.0% | $55.82 | — | MSCI EM ASIA ETF | 464286426 |
| — | WELLS FARGO GLOBAL DIVIDEND | 720 | $3 | 0.0% | $4.55 | — | COM | 94987C103 |
| — | AMPIO PHARMACEUTICALS INC | 5,200 | $3 | 0.0% | $1.19 | — | Put | 03209T109 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 500 | $3 | 0.0% | $6.11 | — | Put | 87157B103 |
| MNA | INDEXIQ ETF TR | 100 | $3 | 0.0% | $30.00 | — | IQ MRGR ARB ETF | 45409B800 |
| — | SECOND SIGHT MED PRODS INC | 3,975 | $3 | 0.0% | $3.53 | — | COM | 81362J100 |
| — | SIERRA ONCOLOGY INC | 1,463 | $3 | 0.0% | $2.73 | — | COM | 82640U107 |
| VOC | VOC ENERGY TR | 500 | $3 | 0.0% | $12.35 | — | TR UNIT | 91829B103 |
| — | BEACON ROOFING SUPPLY INC | 100 | $3 | 0.0% | $37.27 | — | Call | 073685109 |
| CELJF | CELLCOM ISRAEL LTD | 910 | $3 | 0.0% | $6.06 | -20.5% | SHS | M2196U109 |
| — | HELIX ENERGY SOLUTIONS GRP I | 3,000 | $3 | 0.0% | $1.00 | — | NOTE 4.250% 5/0 | 42330PAH0 |
| FNDA | SCHWAB STRATEGIC TR | 77 | $3 | 0.0% | $39.47 | — | SCHWAB FDT US SC | 808524763 |
| — | VITAL THERAPIES INC | 16,214 | $3 | 0.0% | $5.43 | — | COM | 92847R104 |
| — | FOAMIX PHARMACEUTICALS LTD | 823 | $3 | 0.0% | $3.65 | — | SHS | M46135105 |
| CUT | INVESCO EXCHNG TRADED FD TR | 100 | $3 | 0.0% | $30.00 | — | MSCI GBL TIMBR | 46138E545 |
| MANU | MANCHESTER UTD PLC NEW | 176 | $3 | 0.0% | $16.69 | +17.4% | ORD CL A | G5784H106 |
| CGEN | COMPUGEN LTD | 700 | $3 | 0.0% | $3.47 | -1.2% | ORD | M25722105 |
| FNDF | SCHWAB STRATEGIC TR | 113 | $3 | 0.0% | $25.32 | — | SCHWB FDT INT LG | 808524755 |
| USRT | ISHARES TR | 65 | $3 | 0.0% | $46.15 | — | CRE U S REIT ETF | 464288521 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 425 | $3 | 0.0% | $10.65 | — | COM PAR | 67091K302 |
| — | FIRST TR HIGH INCOME L/S FD | 146 | $3 | 0.0% | $18.96 | — | COM | 33738E109 |
| EXTR | EXTREME NETWORKS INC | 400 | $3 | 0.0% | $7.67 | -4.9% | Call | 30226D106 |
| BKD | BROOKDALE SR LIVING INC | 500 | $3 | 0.0% | $7.90 | -7.0% | Put | 112463104 |
| DBB | INVESCO DB MLTI SECTR CMMTY | 202 | $3 | 0.0% | $17.59 | — | BASE METALS FD | 46140H700 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 194 | $3 | 0.0% | $15.46 | — | SPONSORED ADR | 204448104 |
| — | ZYNERBA PHARMACEUTICALS INC | 500 | $3 | 0.0% | $16.96 | — | COM | 98986X109 |
| — | EXONE CO | 400 | $3 | 0.0% | $8.12 | — | Put | 302104104 |
| — | VEONEER INCORPORATED | 114 | $3 | 0.0% | $38.15 | — | COM | 92336X109 |
| USDP | USD PARTNERS LP | 268 | $3 | 0.0% | $10.42 | — | COM UT REP LTD | 903318103 |
| — | FRANKLIN LTD DURATION INC TR | 356 | $3 | 0.0% | $10.38 | — | COM | 35472T101 |
| — | RIVERNORTH OPPORTUNISTIC MUN | 146 | $3 | 0.0% | $20.55 | — | COM | 76883F108 |
| NOMD | NOMAD FOODS LTD | 144 | $3 | 0.0% | $10.54 | +82.5% | USD ORD SHS | G6564A105 |
| — | SEANERGY MARITIME HLDGS CORP | 635 | $3 | 0.0% | $4.72 | — | SHS | Y73760301 |
| — | MERRIMACK PHARMACEUTICALS IN | 449 | $3 | 0.0% | $9.98 | — | COM NEW | 590328209 |
| — | CREDIT SUISSE HIGH YLD BND F | 1,072 | $3 | 0.0% | $2.69 | — | SH BEN INT | 22544F103 |
| — | VOYA INTL HIGH DIVID EQTY IN | 500 | $3 | 0.0% | $8.00 | — | COM | 92912Y109 |
| CRD/A | CRAWFORD & CO | 341 | $3 | 0.0% | $5.57 | +42.6% | CL A | 224633206 |
| — | ATHERSYS INC | 2,000 | $3 | 0.0% | $1.88 | — | Put | 04744L106 |
| — | FUELCELL ENERGY INC | 8,700 | $2 | 0.0% | $1.12 | — | Put | 35952H502 |
| — | PIMCO STRATEGIC INCOME FD IN | 155 | $2 | 0.0% | $12.90 | — | COM | 72200X104 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 79 | $2 | 0.0% | $32.00 | — | LIBERTYQ EMERG | 35473P207 |
| — | EMERGE ENERGY SVCS LP | 1,000 | $2 | 0.0% | $7.68 | — | Put | 29102H108 |
| — | PIER 1 IMPORTS INC | 2,600 | $2 | 0.0% | $4.93 | — | Put | 720279108 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 207 | $2 | 0.0% | $10.44 | — | COM SHS | 6706EN100 |
| — | TORTOISE ENERGY INDEPENDENC | 200 | $2 | 0.0% | $21.44 | — | COM | 89148K101 |
| — | SANCHEZ MIDSTREAM PARTNERS L | 833 | $2 | 0.0% | $1.62 | — | COM UNITS REP B | 79971C201 |
| GNTX | GENTEX CORP | 100 | $2 | 0.0% | $20.28 | +3.1% | Call | 371901109 |
| — | MEDLEY CAP CORP | 500 | $2 | 0.0% | $9.94 | — | COM | 58503F106 |
| PXH | INVESCO EXCHNG TRADED FD TR | 103 | $2 | 0.0% | $23.72 | — | FTSE RAFI EMNG | 46138E727 |
| — | EMERGE ENERGY SVCS LP | 768 | $2 | 0.0% | $7.68 | — | COM REP PARTN | 29102H108 |
| EDAP | EDAP TMS S A | 673 | $2 | 0.0% | $2.97 | — | SPONSORED ADR | 268311107 |
| — | ISHARES TR | 100 | $2 | 0.0% | $20.00 | — | IBONDS DEC19 ETF | 46434VAU4 |
| — | GTX INC DEL | 1,396 | $2 | 0.0% | $7.87 | — | COM NEW | 40052B207 |
| — | DREYFUS HIGH YIELD STRATEGIE | 500 | $2 | 0.0% | $3.28 | — | SH BEN INT | 26200S101 |
| — | MORGAN STANLEY CHINA A SH FD | 102 | $2 | 0.0% | $19.67 | — | COM | 617468103 |
| — | PRECISION BIOSCIENCES INC | 113 | $2 | 0.0% | $17.70 | — | COM | 74019P108 |
| EWI | ISHARES INC | 77 | $2 | 0.0% | $28.54 | — | MSCI ITALY ETF | 46434G830 |
| PMTS | CPI CARD GROUP INC | 625 | $2 | 0.0% | $4.90 | -32.7% | COM NEW | 12634H200 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 300 | $2 | 0.0% | $8.58 | -14.7% | SHS CLASS -A - | G0457F107 |
| BTE | BAYTEX ENERGY CORP | 1,300 | $2 | 0.0% | $3.17 | -47.3% | COM | 07317Q105 |
| — | MFS MUN INCOME TR | 300 | $2 | 0.0% | $6.67 | — | SH BEN INT | 552738106 |
| TIAIY | TELECOM ITALIA S P A NEW | 398 | $2 | 0.0% | $6.60 | — | SPON ADR SVGS | 87927Y201 |
| — | A H BELO CORP | 572 | $2 | 0.0% | $6.24 | — | COM CL A | 001282102 |
| — | HUANENG PWR INTL INC | 96 | $2 | 0.0% | $34.11 | — | SPON ADR H SHS | 443304100 |
| — | ROSEHILL RES INC | 663 | $2 | 0.0% | $5.77 | — | CL A | 777385105 |
| — | FORESTAR GROUP INC | 2,000 | $2 | 0.0% | $0.95 | — | NOTE 3.750% 3/0 | 346232AB7 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 30 | $2 | 0.0% | $66.67 | — | DWA CYCLICALS | 46137V803 |
| — | PRINCIPAL REAL ESTATE INCOME | 85 | $2 | 0.0% | $11.76 | — | SHS BEN INT | 74255X104 |
| — | ABERDEEN GLOBAL DYNAMIC DIVI | 184 | $2 | 0.0% | $10.87 | — | COM | 00302M106 |
| OII | OCEANEERING INTL INC | 100 | $2 | 0.0% | $17.59 | -11.9% | Call | 675232102 |
| ARKQ | ARK ETF TR | 60 | $2 | 0.0% | $33.33 | — | INDL INNOVATIN | 00214Q203 |
| — | AEGERION PHARMACEUTICALS INC | 3,000 | $2 | 0.0% | $0.67 | — | NOTE 2.000% 8/1 | 00767EAB8 |
| — | JP MORGAN EXCHANGE TRADED FD | 89 | $2 | 0.0% | $22.47 | — | BETABULDR DEVE | 46641Q688 |
| FAS | DIREXION SHS ETF TR | 27 | $2 | 0.0% | $44.75 | — | DLY FIN BULL NEW | 25459Y694 |
| — | GLOBAL X FDS | 300 | $2 | 0.0% | $9.54 | — | Put | 37950E366 |
| — | FLEXION THERAPEUTICS INC | 200 | $2 | 0.0% | $15.05 | — | Put | 33938J106 |
| MBSD | FLEXSHARES TR | 66 | $2 | 0.0% | $30.30 | — | DISCP DUR MBS | 33939L779 |
| NRTSF | NOBILIS HEALTH CORP | 5,274 | $2 | 0.0% | $1.40 | -70.5% | COM | 65500B103 |
| CHT | CHUNGHWA TELECOM CO LTD | 58 | $2 | 0.0% | $35.68 | — | SPON ADR NEW11 | 17133Q502 |
| — | VOXELJET AG | 800 | $2 | 0.0% | $8.84 | — | ADS | 92912L107 |
| SID | COMPANHIA SIDERURGICA NACION | 417 | $2 | 0.0% | $4.04 | — | SPONSORED ADR | 20440W105 |
| — | SANOFI | 4,447 | $2 | 0.0% | — | — | Call | 80105N113 |
| — | INVESCO DB MLTI SECTR CMMTY | 60 | $2 | 0.0% | $33.33 | — | GOLD FD | 46140H601 |
| — | AGROFRESH SOLUTIONS | 22,500 | $2 | 0.0% | — | — | Call | 00856G117 |
| CRNT | CERAGON NETWORKS LTD | 524 | $2 | 0.0% | $3.97 | 0.0% | ORD | M22013102 |
| — | INTEC PHARMA LTD JERUSALEM | 300 | $2 | 0.0% | $6.67 | — | SHS | M53644106 |
| — | INDEPENDENT BK GROUP INC | 39 | $2 | 0.0% | $50.54 | — | COM | 45384B106 |
| — | HIGHLAND GLOBAL ALLOCATION F | 89 | $1 | 0.0% | $11.24 | — | COM | 43010T104 |
| FNDC | SCHWAB STRATEGIC TR | 45 | $1 | 0.0% | $33.66 | — | SCHWB FDT INT SC | 808524748 |
| KOS | KOSMOS ENERGY LTD | 200 | $1 | 0.0% | $5.76 | -7.9% | Put | 500688106 |
| — | CALADRIUS BIOSCIENCES INC | 202 | $1 | 0.0% | $4.95 | — | COM NEW | 128058203 |
| — | JPMORGAN CHASE & CO | 50 | $1 | 0.0% | $26.90 | — | ALERIAN ML ETN | 46625H365 |
| — | WESTERN ASSET CORPORATE LN F | 108 | $1 | 0.0% | $9.61 | — | COM | 95790J102 |
| — | GLOBALSTAR INC | 2,524 | $1 | 0.0% | $0.53 | — | COM | 378973408 |
| — | GLOBAL X FDS | 102 | $1 | 0.0% | $8.76 | — | GLBL X MLP ETF | 37950E473 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 23 | $1 | 0.0% | $48.93 | — | SENIOR LN FD | 33738D309 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 300 | $1 | 0.0% | $10.20 | -59.6% | COM NEW | 64107N206 |
| — | VISTRA ENERGY CORP | 609 | $1 | 0.0% | — | — | Call | 92840M128 |
| — | BRAINSTORM CELL THERAPEUTICS | 200 | $1 | 0.0% | $1.89 | — | COM NEW | 10501E201 |
| — | PLURISTEM THERAPEUTICS INC | 1,040 | $1 | 0.0% | $2.43 | — | COM | 72940R102 |
| STKL | SUNOPTA INC | 200 | $1 | 0.0% | $8.96 | -56.8% | COM | 8676EP108 |
| — | CENTRAL SECS CORP | 23 | $1 | 0.0% | $22.22 | — | COM | 155123102 |
| — | ADVAXIS INC | 133 | $1 | 0.0% | $7.52 | — | COM NEW | 007624307 |
| ECH | ISHARES INC | 33 | $1 | 0.0% | $45.76 | — | MSCI CHILE ETF | 464286640 |
| BWEN | BROADWIND ENERGY INC | 500 | $1 | 0.0% | $2.73 | -42.9% | COM NEW | 11161T207 |
| — | MAG SILVER CORP | 106 | $1 | 0.0% | $12.35 | — | COM | 55903Q104 |
| — | ACHAOGEN INC | 2,400 | $1 | 0.0% | $10.62 | — | Put | 004449104 |
| — | CENTER COAST BRKFLD MLP ENRG | 99 | $1 | 0.0% | $12.47 | — | SHS BEN INT | 151461100 |
| — | CELLECT BIOTECHNOLOGY LTD | 9,000 | $1 | 0.0% | — | — | Call | 15116C110 |
| — | BLUE APRON HLDGS INC | 750 | $1 | 0.0% | $3.73 | — | CL A | 09523Q101 |
| — | FIDUCIARY CLAYMORE ENGRY INF | 119 | $1 | 0.0% | $8.69 | — | COM | 31647Q106 |
| — | CONTANGO OIL & GAS COMPANY | 300 | $1 | 0.0% | $6.67 | — | COM NEW | 21075N204 |
| — | RESTORATION ROBOTICS INC | 1,230 | $1 | 0.0% | $6.12 | — | COM | 76133C103 |
| — | EVOKE PHARMA INC | 500 | $1 | 0.0% | $4.00 | — | COM | 30049G104 |
| — | CYTRX CORP | 2,135 | $1 | 0.0% | $0.69 | — | COM PAR | 232828608 |
| GOEX | GLOBAL X FDS | 56 | $1 | 0.0% | $22.01 | — | GLOBAL X GOLD EX | 37954Y863 |
| — | LEGACY RESVS INC | 2,300 | $1 | 0.0% | $0.52 | — | Call | 524706108 |
| — | RESTORATION HARDWARE HLDGS I | 1,000 | $1 | 0.0% | $1.00 | — | DBCV 7/1 | 761283AC4 |
| — | WESTPORT FUEL SYSTEMS INC | 700 | $1 | 0.0% | $1.65 | — | Put | 960908309 |
| — | DWS MUN INCOME TR NEW | 100 | $1 | 0.0% | $10.00 | — | COM | 233368109 |
| — | NAVIOS MARITIME PARTNERS L P | 700 | $1 | 0.0% | $2.43 | — | UNIT LPI | Y62267102 |
| DLNG | DYNAGAS LNG PARTNERS LP | 400 | $1 | 0.0% | $13.88 | — | COM UNIT LTD PT | Y2188B108 |
| — | ISHARES GOLD TRUST | 100 | $1 | 0.0% | $12.02 | — | Put | 464285105 |
| — | ISHARES TR | 24 | $1 | 0.0% | $41.67 | — | INTL DEVPPTY ETF | 464288422 |
| — | SESEN BIO INC | 600 | $1 | 0.0% | $1.67 | — | COM | 817763105 |
| — | LITHIUM AMERS CORP NEW | 300 | $1 | 0.0% | $6.15 | — | COM NEW | 53680Q207 |
| — | GLOBAL X FDS | 107 | $1 | 0.0% | $18.76 | — | GLB X MLP ENRG I | 37950E226 |
| — | ARCTURUS THERAPEUTICS LTD | 171 | $1 | 0.0% | $5.85 | — | SHS | M1492T105 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 1,000 | $1 | 0.0% | $1.00 | — | SH BEN INT | 80007V106 |
| — | TEEKAY OFFSHORE PARTNERS L P | 707 | $1 | 0.0% | $1.86 | — | PARTNERSHIP UN | Y8565J101 |
| — | EP ENERGY CORP | 5,479 | $1 | 0.0% | $0.57 | — | CL A | 268785102 |
| — | URSTADT BIDDLE PPTYS INC | 34 | $1 | 0.0% | $29.41 | — | COM | 917286106 |
| NAK | NORTHERN DYNASTY MINERALS LT | 2,500 | $1 | 0.0% | $1.43 | -45.4% | COM NEW | 66510M204 |
| EWM | ISHARES INC | 50 | $1 | 0.0% | $31.28 | — | MSCI MLY ETF NEW | 46434G814 |
| — | 180 DEGREE CAP CORP | 665 | $1 | 0.0% | $1.88 | — | COM | 68235B109 |
| TIOG | MICT INC | 1,000 | $1 | 0.0% | $1.36 | -18.9% | COM | 55328R109 |
| — | TEKLA HEALTHCARE INVS | 38 | $1 | 0.0% | $27.01 | — | SH BEN INT | 87911J103 |
| — | CORNERSTONE TOTAL RTRN FD IN | 104 | $1 | 0.0% | $14.43 | — | COM | 21924U300 |
| IEZ | ISHARES TR | 22 | $1 | 0.0% | $67.19 | — | US OIL EQ&SV ETF | 464288844 |
| — | DPW HLDGS INC | 4,449 | $1 | 0.0% | $0.22 | — | COM NEW | 26140E501 |
| TGNA | TEGNA INC | 100 | $1 | 0.0% | $12.61 | +0.6% | Put | 87901J105 |
| IMTB | ISHARES TR | 29 | $1 | 0.0% | $34.48 | — | CR 5 10 YR ETF | 46435G417 |
| — | STRATA SKIN SCIENCES INC | 400 | $1 | 0.0% | $2.22 | — | COM NEW | 86272A206 |
| — | SIERRA WIRELESS INC | 100 | $1 | 0.0% | $13.77 | — | COM | 826516106 |
| INTF | ISHARES TR | 25 | $1 | 0.0% | $25.21 | — | MULTIFACTOR INTL | 46434V274 |
| — | CARBO CERAMICS INC | 400 | $1 | 0.0% | $6.57 | — | Call | 140781105 |
| SVM | SILVERCORP METALS INC | 267 | $1 | 0.0% | $2.88 | -16.4% | COM | 82835P103 |
| LPL | LG DISPLAY CO LTD | 80 | $1 | 0.0% | $12.50 | — | SPONS ADR REP | 50186V102 |
| — | REALITY SHS ETF TR | 25 | $1 | 0.0% | $22.44 | — | NSD NXGN ECO ETF | 75605A702 |
| — | U S ENERGY CORP WYO | 500 | $0 | 0.0% | — | — | COM NEW | 911805208 |
| — | SUPERCOM LTD NEW | 1 | $0 | 0.0% | $7.04 | — | SHS NEW | M87095119 |
| — | ONCOMED PHARMACEUTICALS INC | 100 | $0 | 0.0% | $9.95 | — | COM | 68234X102 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 3 | $0 | 0.0% | $200.26 | — | SPON ADR SER B | 40051E202 |
| — | ORCHIDS PAPER PRODS CO DEL | 112 | $0 | 0.0% | $16.18 | — | COM | 68572N104 |
| — | TRAVELCENTERS AMER LLC | 15 | $0 | 0.0% | $6.36 | — | COM | 894174101 |
| SNFCA | SECURITY NATL FINL CORP | 1 | $0 | 0.0% | $3.60 | +12.1% | CL A NEW | 814785309 |
| IMTM | ISHARES TR | 7 | $0 | 0.0% | $29.41 | — | INTL MOMENTUM FT | 46434V449 |
| — | VEON LTD | 100 | $0 | 0.0% | $2.09 | — | Put | 91822M106 |
| RHEP | REGIONAL HEALTH PPTYS INC | 1 | $0 | 0.0% | $1.23 | 0.0% | COM | 75903M309 |
| AGGY | WISDOMTREE TR | 4 | $0 | 0.0% | — | — | YIELD ENHANCD US | 97717X511 |
| — | ALKALINE WTR CO INC | 100 | $0 | 0.0% | — | — | COM NEW | 01643A207 |
| — | PULMATRIX INC | 39 | $0 | 0.0% | — | — | COM NEW | 74584P202 |
| — | MECHEL PAO | 99 | $0 | 0.0% | — | — | SPONSORED ADR NE | 583840608 |
| — | AMPLIPHI BIOSCIENCES CORP | 10 | $0 | 0.0% | — | — | COM PAR | 03211P301 |
| — | VICAL INC | 200 | $0 | 0.0% | $4.58 | — | COM NEW | 925602203 |
| — | AURYN RES INC | 2 | $0 | 0.0% | — | — | COM | 05208W108 |
| — | NATIONAL HOLDINGS CORP | 11 | $0 | 0.0% | — | — | COM NEW | 636375206 |
| — | NATIONAL HOLDINGS CORP | 11 | $0 | 0.0% | — | — | Call | 636375115 |
| — | DREYFUS STRATEGIC MUN BD FD | 1 | $0 | 0.0% | $8.89 | — | COM | 26202F107 |
| — | PRECISION DRILLING CORP | 88 | $0 | 0.0% | $4.44 | — | COM 2010 | 74022D308 |
| SUPV | GRUPO SUPERVIELLE S A | 1 | $0 | 0.0% | $29.51 | — | SPONSORED ADR | 40054A108 |
| — | STEELCASE INC | 4 | $0 | 0.0% | $15.28 | — | CL A | 858155203 |
| — | MFS INTERMEDIATE HIGH INC FD | 6 | $0 | 0.0% | $2.61 | — | SH BEN INT | 59318T109 |
| — | SILVERSUN TECHNOLOGIES INC | 1 | $0 | 0.0% | — | — | COM NEW | 82846H207 |
| — | COHEN & STEERS GLOBAL INC BL | 48 | $0 | 0.0% | $9.39 | — | COM | 19248M103 |
| — | JUMEI INTL HLDG LTD | 200 | $0 | 0.0% | $2.88 | — | Put | 48138L107 |
| — | DRYSHIPS INC | 7 | $0 | 0.0% | — | — | COM PAR NEW | Y2109Q705 |
| FTEK | FUEL TECH INC | 4 | $0 | 0.0% | $4.99 | -73.7% | COM | 359523107 |
| — | ALLIANZGI CON INCM 2024 TARG | 73 | $0 | 0.0% | — | — | COM | 01883H102 |
| — | BLACKROCK MUNIYLD MICH QLTY | 2 | $0 | 0.0% | — | — | COM | 09254V105 |
| XPHDX | PIONEER FLOATING RATE TR | 27 | $0 | 0.0% | — | — | COM | 72369J102 |
| AGRO | ADECOAGRO S A | 1 | $0 | 0.0% | $8.14 | -22.2% | COM | L00849106 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 1 | $0 | 0.0% | $7.11 | 0.0% | COM | 55933J203 |
| — | SUMMIT THERAPEUTICS PLC | 200 | $0 | 0.0% | $15.00 | — | SPONS ADS | 86627R102 |
| — | PACIFIC ETHANOL INC | 492 | $0 | 0.0% | $2.80 | — | COM PAR $.001 | 69423U305 |
| — | NAVIOS MARITIME CONTAINERS L | 8 | $0 | 0.0% | — | — | COM UNIT RP LP | Y62151108 |
| — | NAVIOS MARITIME HLDGS INC | 180 | $0 | 0.0% | — | — | COM | Y62197119 |
| MTLS | MATERIALISE NV | 1 | $0 | 0.0% | — | — | SPONSORED ADS | 57667T100 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 3 | $0 | 0.0% | $13.38 | — | COM | 670651108 |
| — | LAZARD WORLD DIVID & INCOME | 1 | $0 | 0.0% | $12.01 | — | COM | 521076109 |
| — | NORDIC AMERN OFFSHORE LTD | 10 | $0 | 0.0% | — | — | SHS | G65772207 |
| SDLPEUR | SEADRILL PARTNERS LLC | 473 | $0 | 0.0% | $12.70 | — | COMUNIT REP LB | Y7545W109 |
| — | NEOPHOTONICS CORP | 32 | $0 | 0.0% | $8.29 | — | COM | 64051T100 |
| — | THE CENTRAL AND EASTERN EU I | 2 | $0 | 0.0% | $18.80 | — | COM | 153436100 |
| — | GABELLI GLB SML & MD CP VAL | 22 | $0 | 0.0% | $11.25 | — | COM | 36249W104 |
| — | EUROPEAN EQUITY FUND | 5 | $0 | 0.0% | $7.85 | — | COM | 298768102 |
| — | WESTPORT FUEL SYSTEMS INC | 300 | $0 | 0.0% | $1.65 | — | Call | 960908309 |
| — | TRINITY BIOTECH PLC | 4 | $0 | 0.0% | $17.53 | — | SPON ADR NEW | 896438306 |
| CIG | COMPANHIA ENERGETICA DE MINA | 1 | $0 | 0.0% | $2.83 | — | SP ADR N-V PFD | 204409601 |
| — | AQUABOUNTY TECHNOLOGIES INC | 18 | $0 | 0.0% | $7.24 | — | COM NEW | 03842K200 |
| SCHE | SCHWAB STRATEGIC TR | 10 | $0 | 0.0% | $26.85 | — | EMRG MKTEQ ETF | 808524706 |
| — | SPHERE 3D CORP NEW | 5 | $0 | 0.0% | — | — | COM | 84841L308 |
| — | APPLIED DNA SCIENCES INC | 300 | $0 | 0.0% | $3.20 | — | COM NEW | 03815U201 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 4,318 | $0 | 0.0% | — | — | Call | 15117B202 |
| — | SUPPORT COM INC | 139 | $0 | 0.0% | — | — | COM NEW | 86858W200 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 3 | $0 | 0.0% | — | — | COM | 338479108 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 700 | $0 | 0.0% | — | — | Put | 15117B202 |
| — | AZUL S A | 16 | $0 | 0.0% | $21.03 | — | SPONSR ADR PFD | 05501U106 |
| — | JMP GROUP LLC | 50 | $0 | 0.0% | — | — | COM | 46629U107 |
| — | MACQUARIE GLBL INFRA TOTL RE | 9 | $0 | 0.0% | — | — | COM | 55608D101 |
| — | TARGET HOSPITALITY CORP | 100 | $0 | 0.0% | — | — | Call | 87615L115 |
| — | ALUMINUM CORP CHINA LTD | 33 | $0 | 0.0% | — | — | SPON ADR H SHS | 022276109 |
| EPU | ISHARES TR | 10 | $0 | 0.0% | $38.75 | — | MSCI PERU ETF | 464289842 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 204409882 |
| MBOT | MICROBOT MED INC | 3 | $0 | 0.0% | $3.79 | +105.3% | COM NEW | 59503A204 |
| — | CHINA RECYCLING ENERGY CORP | 2 | $0 | 0.0% | — | — | COM NEW | 168913200 |
| — | SORL AUTO PTS INC | 1 | $0 | 0.0% | — | — | COM | 78461U101 |
| SCHR | SCHWAB STRATEGIC TR | 1 | $0 | 0.0% | $51.44 | — | INTRM TRM TRES | 808524854 |
| SSTI | SHOTSPOTTER INC | 10 | $0 | 0.0% | $41.50 | +3.5% | COM | 82536T107 |
| — | INVESCO EXCH TRD SLF IDX FD | 21 | $0 | 0.0% | — | — | BULSHS 2020 CB | 46138J502 |
| — | ONCONOVA THERAPEUTICS INC | 6 | $0 | 0.0% | — | — | COM PAR | 68232V405 |
| — | APTOSE BIOSCIENCES INC | 2 | $0 | 0.0% | — | — | COM NEW | 03835T200 |
| URA | GLOBAL X FDS | 16 | $0 | 0.0% | $15.01 | — | GLOBAL X URANIUM | 37954Y871 |
| — | HORIZON GLOBAL CORP | 1 | $0 | 0.0% | $5.97 | — | COM | 44052W104 |
| — | VIVUS INC | 40 | $0 | 0.0% | $8.70 | — | COM NEW | 928551308 |
| SPHB | INVESCO EXCHNG TRADED FD TR | 3 | $0 | 0.0% | — | — | S&P 500 HB ETF | 46138E370 |