CIK: 0000072971 · Show all filings
Period: Q3 2014 (← Previous) (Next →)
Filing Date: Nov 6, 2014
Total Value ($000): $238,686,172 (99.5% shares, 0.5% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 42,287,483 | $4,260,435 | 1.8% | $17.98 | +20.2% | COM | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 20,623,930 | $4,063,264 | 1.7% | $182.94 | — | TR UNIT | 78462F103 |
| VEA | VANGUARD TAX MANAGED INTL FD | 66,125,513 | $2,628,456 | 1.1% | $37.34 | — | FTSE DEV MKT ETF | 921943858 |
| VWO | VANGUARD INTL EQUITY INDEX F | 62,553,181 | $2,609,056 | 1.1% | $38.98 | — | FTSE EMR MKT ETF | 922042858 |
| VNQ | VANGUARD INDEX FDS | 31,839,921 | $2,287,701 | 1.0% | $68.52 | — | REIT ETF | 922908553 |
| MSFT | MICROSOFT CORP | 43,407,575 | $2,011,789 | 0.8% | $28.18 | +33.6% | COM | 594918104 |
| JNJ | JOHNSON & JOHNSON | 17,978,136 | $1,916,285 | 0.8% | $60.59 | +24.7% | COM | 478160104 |
| XOM | EXXON MOBIL CORP | 18,790,478 | $1,767,245 | 0.7% | $53.69 | +14.6% | COM | 30231G102 |
| RWX | SPDR INDEX SHS FDS | 42,632,947 | $1,765,410 | 0.7% | $40.48 | — | DJ INTL RL ETF | 78463X863 |
| IJR | ISHARES TR | 15,952,424 | $1,663,816 | 0.7% | $90.77 | — | CORE S&P SCP ETF | 464287804 |
| IJH | ISHARES TR | 12,132,979 | $1,659,056 | 0.7% | $115.99 | — | CORE S&P MCP ETF | 464287507 |
| BAC | BANK AMER CORP | 93,559,762 | $1,595,195 | 0.7% | $10.16 | +23.7% | COM | 060505104 |
| EFA | ISHARES TR | 23,751,666 | $1,522,944 | 0.6% | $58.14 | — | MSCI EAFE ETF | 464287465 |
| QCOM | QUALCOMM INC | 20,365,068 | $1,521,636 | 0.6% | $46.12 | +20.2% | COM | 747525103 |
| IVV | ISHARES TR | 7,619,041 | $1,510,528 | 0.6% | $162.66 | — | CORE S&P500 ETF | 464287200 |
| CVX | CHEVRON CORP NEW | 12,568,497 | $1,499,669 | 0.6% | $71.30 | +10.1% | COM | 166764100 |
| GILD | GILEAD SCIENCES INC | 14,011,674 | $1,491,535 | 0.6% | $36.57 | +86.0% | COM | 375558103 |
| JPM | JPMORGAN CHASE & CO | 24,653,040 | $1,485,095 | 0.6% | $36.61 | +17.8% | COM | 46625H100 |
| — | GENERAL ELECTRIC CO | 55,648,555 | $1,425,716 | 0.6% | $23.25 | — | COM | 369604103 |
| — | GOOGLE INC | 2,355,789 | $1,385,527 | 0.6% | $876.49 | — | CL A | 38259P508 |
| META | FACEBOOK INC | 17,526,602 | $1,385,243 | 0.6% | $38.03 | +91.6% | CL A | 30303M102 |
| — | GOOGLE INC | 2,386,077 | $1,377,184 | 0.6% | $575.39 | — | CL C | 38259P706 |
| DIS | DISNEY WALT CO | 15,213,815 | $1,354,474 | 0.6% | $57.98 | +36.8% | COM DISNEY | 254687106 |
| PG | PROCTER & GAMBLE CO | 16,026,185 | $1,342,033 | 0.6% | $55.89 | +6.9% | COM | 742718109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 6,706,520 | $1,273,078 | 0.5% | $118.84 | -3.8% | COM | 459200101 |
| UNP | UNION PAC CORP | 11,626,889 | $1,260,573 | 0.5% | $68.53 | +17.2% | COM | 907818108 |
| SLB | SCHLUMBERGER LTD | 11,087,022 | $1,127,412 | 0.5% | $54.40 | +46.1% | COM | 806857108 |
| PEP | PEPSICO INC | 12,029,702 | $1,119,845 | 0.5% | $56.05 | +15.8% | COM | 713448108 |
| — | UNITED TECHNOLOGIES CORP | 10,315,868 | $1,089,357 | 0.5% | $94.36 | — | COM | 913017109 |
| T | AT&T INC | 30,064,147 | $1,059,460 | 0.4% | $11.38 | +4.6% | COM | 00206R102 |
| MMM | 3M CO | 7,422,438 | $1,051,611 | 0.4% | $61.73 | +35.3% | COM | 88579Y101 |
| BND | VANGUARD BD INDEX FD INC | 12,173,635 | $999,333 | 0.4% | $81.31 | — | TOTAL BND MRKT | 921937835 |
| BSV | VANGUARD BD INDEX FD INC | 12,254,262 | $981,199 | 0.4% | $80.11 | — | SHORT TRM BOND | 921937827 |
| V | VISA INC | 4,600,772 | $980,462 | 0.4% | $41.64 | +19.1% | COM CL A | 92826C839 |
| HD | HOME DEPOT INC | 10,602,195 | $972,644 | 0.4% | $56.07 | +17.2% | COM | 437076102 |
| COP | CONOCOPHILLIPS | 12,546,206 | $960,034 | 0.4% | $40.40 | +40.3% | COM | 20825C104 |
| — | CELGENE CORP | 9,983,098 | $944,879 | 0.4% | $104.67 | — | COM | 151020104 |
| INTC | INTEL CORP | 26,708,345 | $929,984 | 0.4% | $17.18 | +49.9% | COM | 458140100 |
| IWM | ISHARES TR | 8,310,386 | $908,713 | 0.4% | $106.46 | — | RUSSELL 2000 ETF | 464287655 |
| BIIB | BIOGEN IDEC INC | 2,692,471 | $890,641 | 0.4% | $238.22 | +38.4% | COM | 09062X103 |
| ABBV | ABBVIE INC | 15,351,876 | $886,724 | 0.4% | $28.19 | +24.8% | COM | 00287Y109 |
| CMCSA | COMCAST CORP NEW | 16,298,541 | $876,520 | 0.4% | $18.07 | +17.2% | CL A | 20030N101 |
| AMZN | AMAZON COM INC | 2,684,168 | $865,473 | 0.4% | $13.50 | +23.2% | COM | 023135106 |
| NSC | NORFOLK SOUTHERN CORP | 7,729,242 | $862,584 | 0.4% | $59.77 | +38.2% | COM | 655844108 |
| UPS | UNITED PARCEL SERVICE INC | 8,729,182 | $857,981 | 0.4% | $56.57 | +17.3% | CL B | 911312106 |
| VZ | VERIZON COMMUNICATIONS INC | 16,721,116 | $835,888 | 0.4% | $26.76 | +3.9% | COM | 92343V104 |
| CSCO | CISCO SYS INC | 32,815,586 | $825,965 | 0.3% | $15.49 | +14.3% | COM | 17275R102 |
| IJK | ISHARES TR | 5,408,338 | $819,090 | 0.3% | $130.88 | — | S&P MC 400GR ETF | 464287606 |
| BAX | BAXTER INTL INC | 11,179,749 | $802,367 | 0.3% | $30.51 | +9.6% | COM | 071813109 |
| BA | BOEING CO | 6,274,717 | $799,232 | 0.3% | $81.78 | +33.6% | COM | 097023105 |
| IJJ | ISHARES TR | 6,596,938 | $793,676 | 0.3% | $105.50 | — | S&P MC 400VL ETF | 464287705 |
| — | PRAXAIR INC | 6,131,183 | $790,919 | 0.3% | $115.76 | — | COM | 74005P104 |
| MCD | MCDONALDS CORP | 8,299,376 | $786,865 | 0.3% | $71.83 | -0.8% | COM | 580135101 |
| ORCL | ORACLE CORP | 20,482,257 | $784,062 | 0.3% | $27.81 | +23.1% | COM | 68389X105 |
| XLF | SELECT SECTOR SPDR TR | 33,350,685 | $772,728 | 0.3% | $20.26 | — | SBI INT-FINL | 81369Y605 |
| IWR | ISHARES TR | 4,853,517 | $768,497 | 0.3% | $132.70 | — | RUS MID-CAP ETF | 464287499 |
| NEE | NEXTERA ENERGY INC | 8,183,481 | $768,265 | 0.3% | $14.16 | +26.5% | COM | 65339F101 |
| — | ALEXION PHARMACEUTICALS INC | 4,502,017 | $746,535 | 0.3% | $101.43 | — | COM | 015351109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 5,378,414 | $742,969 | 0.3% | $110.51 | +20.5% | CL B NEW | 084670702 |
| AXP | AMERICAN EXPRESS CO | 8,413,868 | $736,549 | 0.3% | $63.36 | +20.7% | COM | 025816109 |
| MRK | MERCK & CO INC NEW | 12,072,895 | $715,679 | 0.3% | $30.87 | +27.5% | COM | 58933Y105 |
| KO | COCA COLA CO | 16,772,555 | $715,531 | 0.3% | $27.76 | +3.9% | COM | 191216100 |
| TGT | TARGET CORP | 11,399,707 | $714,524 | 0.3% | $47.32 | -8.6% | COM | 87612E106 |
| PFE | PFIZER INC | 23,596,507 | $697,748 | 0.3% | $16.54 | +5.5% | COM | 717081103 |
| NVS | NOVARTIS A G | 7,388,333 | $695,462 | 0.3% | $72.06 | — | SPONSORED ADR | 66987V109 |
| LQD | ISHARES TR | 5,807,372 | $686,547 | 0.3% | $113.93 | — | IBOXX INV CP ETF | 464287242 |
| PII | POLARIS INDS INC | 4,510,291 | $675,588 | 0.3% | $99.98 | +44.5% | COM | 731068102 |
| GS | GOLDMAN SACHS GROUP INC | 3,652,842 | $670,546 | 0.3% | $122.97 | +14.3% | COM | 38141G104 |
| CVS | CVS HEALTH CORP | 8,372,186 | $666,341 | 0.3% | $42.73 | +34.5% | COM | 126650100 |
| — | UBS AG JERSEY BRH | 14,195,024 | $648,951 | 0.3% | $40.34 | — | ALERIAN INFRST | 902641646 |
| EEM | ISHARES TR | 15,610,282 | $648,757 | 0.3% | $38.93 | — | MSCI EMG MKT ETF | 464287234 |
| ABT | ABBOTT LABS | 15,434,376 | $641,914 | 0.3% | $28.71 | +18.8% | COM | 002824100 |
| — | SPDR SERIES TRUST | 15,656,316 | $629,071 | 0.3% | $39.58 | — | BRC HGH YLD BD | 78464A417 |
| — | PIONEER NAT RES CO | 3,193,618 | $629,045 | 0.3% | $145.18 | — | COM | 723787107 |
| MCK | MCKESSON CORP | 3,228,053 | $628,396 | 0.3% | $123.78 | +42.9% | COM | 58155Q103 |
| SBUX | STARBUCKS CORP | 8,210,624 | $619,569 | 0.3% | $24.63 | +25.2% | COM | 855244109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 926,629 | $617,676 | 0.3% | $7.92 | +65.5% | COM | 169656105 |
| — | PRICELINE GRP INC | 529,789 | $612,309 | 0.3% | $845.68 | — | COM NEW | 741503403 |
| XLK | SELECT SECTOR SPDR TR | 15,059,338 | $600,865 | 0.3% | $31.70 | — | TECHNOLOGY | 81369Y803 |
| — | CHUBB CORP | 6,591,612 | $600,364 | 0.3% | $87.13 | — | COM | 171232101 |
| WMT | WAL-MART STORES INC | 7,842,334 | $599,703 | 0.3% | $20.00 | +1.6% | COM | 931142103 |
| IWF | ISHARES TR | 6,524,168 | $597,804 | 0.3% | $73.05 | — | RUS 1000 GRW ETF | 464287614 |
| IGIB | ISHARES | 5,300,917 | $579,444 | 0.2% | $107.82 | — | INTERM CR BD ETF | 464288638 |
| — | E M C CORP MASS | 19,753,782 | $577,984 | 0.2% | $23.91 | — | COM | 268648102 |
| MA | MASTERCARD INC | 7,664,599 | $565,467 | 0.2% | $70.67 | +0.6% | CL A | 57636Q104 |
| CL | COLGATE PALMOLIVE CO | 8,664,660 | $565,110 | 0.2% | $44.55 | +13.8% | COM | 194162103 |
| LKQ | LKQ CORP | 21,230,709 | $564,526 | 0.2% | $24.34 | -0.8% | COM | 501889208 |
| — | CONCHO RES INC | 4,493,059 | $563,350 | 0.2% | $88.81 | — | COM | 20605P101 |
| VFC | V F CORP | 8,442,604 | $557,466 | 0.2% | $49.89 | +19.9% | COM | 918204108 |
| IWD | ISHARES TR | 5,554,545 | $555,945 | 0.2% | $84.44 | — | RUS 1000 VAL ETF | 464287598 |
| — | SBA COMMUNICATIONS CORP | 4,990,006 | $553,374 | 0.2% | $84.98 | — | COM | 78388J106 |
| — | MONSANTO CO NEW | 4,899,636 | $551,253 | 0.2% | $99.50 | — | COM | 61166W101 |
| COST | COSTCO WHSL CORP NEW | 4,397,408 | $551,082 | 0.2% | $87.92 | +10.5% | COM | 22160K105 |
| STZ | CONSTELLATION BRANDS INC | 6,236,527 | $543,561 | 0.2% | $43.92 | +69.5% | CL A | 21036P108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 11,454,086 | $540,976 | 0.2% | $14.39 | +31.1% | COM | 595017104 |
| ITW | ILLINOIS TOOL WKS INC | 6,364,002 | $537,249 | 0.2% | $51.26 | +29.1% | COM | 452308109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,148,870 | $535,748 | 0.2% | $211.46 | — | UTSER1 S&PDCRP | 78467Y107 |
| IVW | ISHARES TR | 5,009,980 | $535,166 | 0.2% | $86.82 | — | S&P 500 GRWT ETF | 464287309 |
| REGN | REGENERON PHARMACEUTICALS | 1,477,551 | $532,687 | 0.2% | $277.81 | +20.0% | COM | 75886F107 |
| EMR | EMERSON ELEC CO | 8,510,281 | $532,573 | 0.2% | $40.34 | +18.4% | COM | 291011104 |
| — | PRECISION CASTPARTS CORP | 2,239,540 | $530,495 | 0.2% | $226.98 | — | COM | 740189105 |
| LOW | LOWES COS INC | 10,002,579 | $529,335 | 0.2% | $33.60 | +22.6% | COM | 548661107 |
| — | CERNER CORP | 8,869,232 | $528,337 | 0.2% | $72.98 | — | COM | 156782104 |
| XLV | SELECT SECTOR SPDR TR | 8,232,340 | $526,127 | 0.2% | $48.58 | — | SBI HEALTHCARE | 81369Y209 |
| GD | GENERAL DYNAMICS CORP | 4,126,401 | $524,423 | 0.2% | $58.42 | +62.7% | COM | 369550108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 25,965,870 | $523,991 | 0.2% | $18.17 | — | SPONSORED ADR | 874039100 |
| — | MEDTRONIC INC | 8,249,232 | $511,041 | 0.2% | $52.39 | — | COM | 585055106 |
| C | CITIGROUP INC | 9,844,500 | $510,114 | 0.2% | $36.14 | +3.5% | COM NEW | 172967424 |
| PSX | PHILLIPS 66 | 6,255,493 | $508,634 | 0.2% | $40.51 | +36.0% | COM | 718546104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 6,031,148 | $501,069 | 0.2% | $45.40 | +23.9% | COM | 053015103 |
| CRM | SALESFORCE COM INC | 8,690,957 | $499,846 | 0.2% | $43.18 | +28.9% | COM | 79466L302 |
| UNH | UNITEDHEALTH GROUP INC | 5,794,631 | $499,782 | 0.2% | $51.19 | +37.4% | COM | 91324P102 |
| DLTR | DOLLAR TREE INC | 8,885,471 | $498,207 | 0.2% | $49.07 | +12.3% | COM | 256746108 |
| — | TIME WARNER INC | 6,613,337 | $497,387 | 0.2% | $60.83 | — | COM NEW | 887317303 |
| AMG | AFFILIATED MANAGERS GROUP | 2,477,717 | $496,417 | 0.2% | $161.83 | +22.1% | COM | 008252108 |
| XLY | SELECT SECTOR SPDR TR | 7,243,308 | $483,054 | 0.2% | $57.24 | — | SBI CONS DISCR | 81369Y407 |
| TJX | TJX COS INC NEW | 8,063,068 | $477,093 | 0.2% | $22.32 | +8.1% | COM | 872540109 |
| DHR | DANAHER CORP DEL | 6,268,639 | $476,291 | 0.2% | $25.66 | +21.5% | COM | 235851102 |
| WFC | WELLS FARGO & CO NEW | 9,140,743 | $474,130 | 0.2% | $27.41 | +36.5% | COM | 949746101 |
| BMY | BRISTOL MYERS SQUIBB CO | 9,241,210 | $472,963 | 0.2% | $30.13 | +13.6% | COM | 110122108 |
| TSCO | TRACTOR SUPPLY CO | 7,670,769 | $471,829 | 0.2% | $10.11 | +4.8% | COM | 892356106 |
| KMX | CARMAX INC | 10,157,342 | $471,809 | 0.2% | $46.06 | +11.2% | COM | 143130102 |
| PM | PHILIP MORRIS INTL INC | 5,652,070 | $471,382 | 0.2% | $49.71 | -3.7% | COM | 718172109 |
| EOG | EOG RES INC | 4,777,894 | $470,447 | 0.2% | $70.97 | +11.8% | COM | 26875P101 |
| ACN | ACCENTURE PLC IRELAND | 5,784,481 | $470,394 | 0.2% | $63.99 | +3.3% | SHS CLASS A | G1151C101 |
| — | TD AMERITRADE HLDG CORP | 13,972,241 | $466,253 | 0.2% | $25.14 | — | COM | 87236Y108 |
| — | JPMORGAN CHASE & CO | 8,775,347 | $465,796 | 0.2% | $47.16 | — | ALERIAN ML ETN | 46625H365 |
| — | POWERSHARES QQQ TRUST | 4,713,665 | $465,662 | 0.2% | $82.99 | — | UNIT SER 1 | 73935A104 |
| — | DU PONT E I DE NEMOURS & CO | 6,384,379 | $458,142 | 0.2% | $58.39 | — | COM | 263534109 |
| XLI | SELECT SECTOR SPDR TR | 8,608,569 | $457,538 | 0.2% | $43.20 | — | SBI INT-INDS | 81369Y704 |
| NKE | NIKE INC | 5,086,978 | $453,183 | 0.2% | $29.13 | +18.0% | CL B | 654106103 |
| IYR | ISHARES TR | 6,404,708 | $443,206 | 0.2% | $70.47 | — | U.S. REAL ES ETF | 464287739 |
| GIS | GENERAL MLS INC | 8,775,304 | $442,714 | 0.2% | $32.03 | +10.7% | COM | 370334104 |
| IVE | ISHARES TR | 4,887,592 | $440,223 | 0.2% | $77.85 | — | S&P 500 VAL ETF | 464287408 |
| AFL | AFLAC INC | 7,505,831 | $437,214 | 0.2% | $20.17 | +15.2% | COM | 001055102 |
| NOW | SERVICENOW INC | 7,417,488 | $435,999 | 0.2% | $9.50 | +24.1% | COM | 81762P102 |
| OXY | OCCIDENTAL PETE CORP DEL | 4,532,364 | $435,788 | 0.2% | $58.12 | +17.0% | COM | 674599105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 3,896,995 | $431,972 | 0.2% | $99.72 | — | SPONSORED ADR | 03524A108 |
| IEF | ISHARES TR | 4,137,217 | $428,699 | 0.2% | $102.53 | — | 7-10 Y TR BD ETF | 464287440 |
| — | EXPRESS SCRIPTS HLDG CO | 6,028,892 | $425,821 | 0.2% | $62.68 | — | COM | 30219G108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,710,068 | $424,558 | 0.2% | $119.10 | +52.3% | COM | 018581108 |
| XLE | SELECT SECTOR SPDR TR | 4,670,996 | $423,283 | 0.2% | $79.00 | — | SBI INT-ENERGY | 81369Y506 |
| DEO | DIAGEO P L C | 3,615,809 | $417,263 | 0.2% | $114.95 | — | SPON ADR NEW | 25243Q205 |
| HAL | HALLIBURTON CO | 6,464,423 | $417,017 | 0.2% | $44.65 | +23.6% | COM | 406216101 |
| IGSB | ISHARES | 3,958,016 | $416,700 | 0.2% | $105.09 | — | 1-3 YR CR BD ETF | 464288646 |
| CMI | CUMMINS INC | 3,155,629 | $416,467 | 0.2% | $98.65 | +7.5% | COM | 231021106 |
| TXN | TEXAS INSTRS INC | 8,714,388 | $415,590 | 0.2% | $25.86 | +35.9% | COM | 882508104 |
| — | GLAXOSMITHKLINE PLC | 9,034,053 | $415,296 | 0.2% | $50.01 | — | SPONSORED ADR | 37733W105 |
| — | NORTHEAST UTILS | 9,210,244 | $408,013 | 0.2% | $42.01 | — | COM | 664397106 |
| — | NORDSTROM INC | 5,962,778 | $407,674 | 0.2% | $60.15 | — | COM | 655664100 |
| MO | ALTRIA GROUP INC | 8,744,248 | $401,711 | 0.2% | $16.53 | +25.1% | COM | 02209S103 |
| PRGO | PERRIGO CO PLC | 2,651,258 | $397,227 | 0.2% | $156.21 | -4.5% | SHS | G97822103 |
| HON | HONEYWELL INTL INC | 4,265,457 | $397,199 | 0.2% | $53.13 | +26.3% | COM | 438516106 |
| USB | US BANCORP DEL | 9,429,217 | $394,422 | 0.2% | $22.41 | +26.8% | COM NEW | 902973304 |
| — | SIGMA ALDRICH CORP | 2,883,709 | $392,213 | 0.2% | $80.76 | — | COM | 826552101 |
| DAL | DELTA AIR LINES INC DEL | 10,839,504 | $391,848 | 0.2% | $16.95 | +96.8% | COM NEW | 247361702 |
| — | POWERSHARES GLOBAL ETF TRUST | 13,112,826 | $373,191 | 0.2% | $27.47 | — | SOVEREIGN DEBT | 73936T573 |
| AMGN | AMGEN INC | 2,640,990 | $370,954 | 0.2% | $77.48 | +22.0% | COM | 031162100 |
| SO | SOUTHERN CO | 8,450,837 | $368,878 | 0.2% | $26.67 | +1.6% | COM | 842587107 |
| BDX | BECTON DICKINSON & CO | 3,231,985 | $367,833 | 0.2% | $79.37 | +20.6% | COM | 075887109 |
| UAA | UNDER ARMOUR INC | 5,291,078 | $365,501 | 0.2% | $18.79 | +77.5% | CL A | 904311107 |
| FEZ | SPDR INDEX SHS FDS | 9,153,253 | $363,385 | 0.2% | $40.51 | — | EURO STOXX 50 | 78463X202 |
| VGT | VANGUARD WORLD FDS | 3,627,259 | $363,017 | 0.2% | $75.96 | — | INF TECH ETF | 92204A702 |
| IJT | ISHARES TR | 3,217,865 | $362,197 | 0.2% | $102.04 | — | SP SMCP600GR ETF | 464287887 |
| VCSH | VANGUARD SCOTTSDALE FDS | 4,502,736 | $359,633 | 0.2% | $79.30 | — | SHRT TRM CORP BD | 92206C409 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,954,304 | $359,538 | 0.2% | $81.45 | +44.1% | COM | 883556102 |
| — | DELPHI AUTOMOTIVE PLC | 5,845,728 | $358,576 | 0.2% | $57.66 | — | SHS | G27823106 |
| APD | AIR PRODS & CHEMS INC | 2,719,890 | $354,075 | 0.1% | $63.15 | +46.4% | COM | 009158106 |
| — | COVIDIEN PLC | 4,060,451 | $351,268 | 0.1% | $63.40 | — | SHS | G2554F113 |
| — | CANADIAN PAC RY LTD | 1,692,250 | $350,894 | 0.1% | $157.57 | — | COM | 13645T100 |
| AMT | AMERICAN TOWER CORP NEW | 3,724,472 | $348,722 | 0.1% | $60.24 | +20.4% | COM | 03027X100 |
| EMB | ISHARES | 3,082,867 | $347,902 | 0.1% | $109.85 | — | JP MOR EM MK ETF | 464288281 |
| IJS | ISHARES TR | 3,240,495 | $347,673 | 0.1% | $97.73 | — | SP SMCP600VL ETF | 464287879 |
| MU | MICRON TECHNOLOGY INC | 10,144,722 | $346,891 | 0.1% | $20.90 | +51.1% | COM | 595112103 |
| — | RYDEX ETF TRUST | 4,572,240 | $346,531 | 0.1% | $63.99 | — | GUG S&P500 EQ WT | 78355W106 |
| — | VANTIV INC | 11,115,890 | $343,481 | 0.1% | $28.11 | — | CL A | 92210H105 |
| PAYX | PAYCHEX INC | 7,707,114 | $340,654 | 0.1% | $25.12 | +18.4% | COM | 704326107 |
| — | SWEDISH EXPT CR CORP | 44,693,795 | $336,526 | 0.1% | $8.08 | — | ROG TTL ETN 22 | 870297801 |
| — | KANSAS CITY SOUTHERN | 2,754,926 | $333,897 | 0.1% | $108.61 | — | COM NEW | 485170302 |
| — | TWENTY FIRST CENTY FOX INC | 9,732,985 | $333,735 | 0.1% | $33.06 | — | CL A | 90130A101 |
| BIV | VANGUARD BD INDEX FD INC | 3,945,569 | $332,474 | 0.1% | $83.61 | — | INTERMED TERM | 921937819 |
| TIP | ISHARES TR | 2,915,715 | $326,775 | 0.1% | $111.73 | — | TIPS BD ETF | 464287176 |
| VO | VANGUARD INDEX FDS | 2,776,291 | $325,687 | 0.1% | $96.34 | — | MID CAP ETF | 922908629 |
| XLP | SELECT SECTOR SPDR TR | 7,209,924 | $325,240 | 0.1% | $40.41 | — | SBI CONS STPLS | 81369Y308 |
| AKAM | AKAMAI TECHNOLOGIES INC | 5,431,607 | $324,810 | 0.1% | $47.91 | +25.5% | COM | 00971T101 |
| DVY | ISHARES TR | 4,380,467 | $323,533 | 0.1% | $64.12 | — | SELECT DIVID ETF | 464287168 |
| CLX | CLOROX CO DEL | 3,363,285 | $323,011 | 0.1% | $60.00 | +9.4% | COM | 189054109 |
| GWW | GRAINGER W W INC | 1,278,514 | $321,738 | 0.1% | $202.61 | +0.6% | COM | 384802104 |
| SYY | SYSCO CORP | 8,456,447 | $320,923 | 0.1% | $24.47 | +12.7% | COM | 871829107 |
| — | LIBERTY GLOBAL PLC | 7,763,811 | $318,434 | 0.1% | $51.89 | — | SHS CL C | G5480U120 |
| — | PANDORA MEDIA INC | 12,966,454 | $313,237 | 0.1% | $27.67 | — | COM | 698354107 |
| ETN | EATON CORP PLC | 4,909,971 | $311,140 | 0.1% | $46.91 | +15.4% | SHS | G29183103 |
| SJM | SMUCKER J M CO | 3,122,220 | $309,069 | 0.1% | $71.04 | +3.4% | COM NEW | 832696405 |
| — | SENSATA TECHNOLOGIES HLDG NV | 6,939,770 | $309,028 | 0.1% | $38.15 | — | SHS | N7902X106 |
| ADI | ANALOG DEVICES INC | 6,222,305 | $307,942 | 0.1% | $34.47 | +17.4% | COM | 032654105 |
| IWP | ISHARES TR | 3,476,006 | $307,102 | 0.1% | $73.22 | — | RUS MD CP GR ETF | 464287481 |
| — | HARRIS CORP DEL | 4,524,141 | $300,403 | 0.1% | $49.91 | — | COM | 413875105 |
| — | ENVISION HEALTHCARE HLDGS IN | 8,627,706 | $299,209 | 0.1% | $29.52 | — | COM | 29413U103 |
| — | HOMEAWAY INC | 8,409,975 | $298,554 | 0.1% | $32.04 | — | COM | 43739Q100 |
| SCHW | SCHWAB CHARLES CORP NEW | 10,049,632 | $295,358 | 0.1% | $16.33 | +51.3% | COM | 808513105 |
| — | CIGNA CORPORATION | 3,228,060 | $292,753 | 0.1% | $72.78 | — | COM | 125509109 |
| FCX | FREEPORT-MCMORAN INC | 8,875,340 | $289,780 | 0.1% | $28.59 | +10.6% | CL B | 35671D857 |
| BEN | FRANKLIN RES INC | 5,302,682 | $289,579 | 0.1% | $29.11 | +15.4% | COM | 354613101 |
| — | TOTAL S A | 4,481,037 | $288,796 | 0.1% | $49.83 | — | SPONSORED ADR | 89151E109 |
| NFLX | NETFLIX INC | 637,220 | $287,466 | 0.1% | $4.50 | +44.1% | COM | 64110L106 |
| — | GENESEE & WYO INC | 3,003,549 | $286,269 | 0.1% | $92.67 | — | CL A | 371559105 |
| — | RANDGOLD RES LTD | 4,230,045 | $285,909 | 0.1% | $64.00 | — | ADR | 752344309 |
| MET | METLIFE INC | 5,301,755 | $284,811 | 0.1% | $25.63 | +29.8% | COM | 59156R108 |
| KMB | KIMBERLY CLARK CORP | 2,639,556 | $283,939 | 0.1% | $64.30 | +10.2% | COM | 494368103 |
| RWR | SPDR SERIES TRUST | 3,554,508 | $283,650 | 0.1% | $75.93 | — | DJ REIT ETF | 78464A607 |
| COR | AMERISOURCEBERGEN CORP | 3,665,965 | $283,377 | 0.1% | $38.96 | +42.5% | COM | 03073E105 |
| — | TE CONNECTIVITY LTD | 5,118,417 | $282,996 | 0.1% | $54.58 | — | REG SHS | H84989104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,762,020 | $282,889 | 0.1% | $135.31 | +13.6% | SHS USD | G50871105 |
| LMT | LOCKHEED MARTIN CORP | 1,534,198 | $280,418 | 0.1% | $79.72 | +56.6% | COM | 539830109 |
| — | SUNTRUST BKS INC | 7,361,734 | $279,966 | 0.1% | $31.58 | — | COM | 867914103 |
| FDS | FACTSET RESH SYS INC | 2,279,164 | $276,987 | 0.1% | $84.59 | +29.6% | COM | 303075105 |
| VB | VANGUARD INDEX FDS | 2,499,407 | $276,509 | 0.1% | $95.72 | — | SMALL CP ETF | 922908751 |
| CSGP | COSTAR GROUP INC | 1,764,882 | $274,502 | 0.1% | $14.45 | +3.1% | COM | 22160N109 |
| LVS | LAS VEGAS SANDS CORP | 4,366,140 | $271,524 | 0.1% | $49.85 | -1.1% | COM | 517834107 |
| COF | CAPITAL ONE FINL CORP | 3,315,811 | $270,635 | 0.1% | $48.80 | +36.5% | COM | 14040H105 |
| — | KELLOGG CO | 4,322,596 | $266,272 | 0.1% | $38.92 | +4.1% | COM | 487836108 |
| — | AMERICA MOVIL SAB DE CV | 10,512,156 | $264,906 | 0.1% | $21.35 | — | SPON ADR L SHS | 02364W105 |
| — | ALPS ETF TR | 13,684,167 | $262,325 | 0.1% | $18.16 | — | ALERIAN MLP | 00162Q866 |
| BBD | BANCO BRADESCO S A | 18,376,881 | $261,871 | 0.1% | $13.07 | — | SP ADR PFD NEW | 059460303 |
| IWS | ISHARES TR | 3,729,504 | $261,045 | 0.1% | $61.26 | — | RUS MDCP VAL ETF | 464287473 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,039,285 | $260,679 | 0.1% | $83.56 | — | INT-TERM CORP | 92206C870 |
| — | CATAMARAN CORP | 6,175,782 | $260,310 | 0.1% | $47.62 | — | COM | 148887102 |
| NTRS | NORTHERN TR CORP | 3,797,908 | $258,372 | 0.1% | $40.35 | +23.5% | COM | 665859104 |
| — | INTEROIL CORP | 4,741,279 | $257,261 | 0.1% | $69.51 | — | COM | 460951106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 2,782,253 | $256,102 | 0.1% | $100.42 | — | SPON ADR UNITS | 344419106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,305,365 | $254,418 | 0.1% | $35.28 | -6.0% | COM | 45866F104 |
| PFF | ISHARES | 6,435,294 | $254,323 | 0.1% | $39.31 | — | U.S. PFD STK ETF | 464288687 |
| — | ALLERGAN INC | 1,422,989 | $253,723 | 0.1% | $84.24 | — | COM | 018490102 |
| — | APACHE CORP | 2,702,359 | $253,662 | 0.1% | $83.97 | — | COM | 037411105 |
| — | JOHNSON CTLS INC | 5,734,540 | $252,321 | 0.1% | $36.33 | — | COM | 478366107 |
| — | TRW AUTOMOTIVE HLDGS CORP | 2,491,981 | $252,313 | 0.1% | $66.44 | — | COM | 87264S106 |
| PNC | PNC FINL SVCS GROUP INC | 2,944,742 | $252,009 | 0.1% | $47.96 | +24.8% | COM | 693475105 |
| EWG | ISHARES | 9,089,528 | $251,763 | 0.1% | $27.60 | — | MSCI GERMANY ETF | 464286806 |
| — | POWERSHARES DB CMDTY IDX TRA | 10,786,550 | $250,463 | 0.1% | $25.13 | — | UNIT BEN INT | 73935S105 |
| MDLZ | MONDELEZ INTL INC | 7,150,040 | $244,993 | 0.1% | $23.49 | +20.5% | CL A | 609207105 |
| — | IHS INC | 1,948,505 | $243,932 | 0.1% | $120.85 | — | CL A | 451734107 |
| — | BLACKROCK INC | 734,481 | $241,134 | 0.1% | $282.52 | — | COM | 09247X101 |
| URI | UNITED RENTALS INC | 2,168,557 | $240,921 | 0.1% | $52.78 | +106.4% | COM | 911363109 |
| ECL | ECOLAB INC | 2,083,972 | $239,301 | 0.1% | $73.70 | +34.7% | COM | 278865100 |
| SFM | SPROUTS FMRS MKT INC | 8,168,970 | $237,472 | 0.1% | $37.05 | -16.6% | COM | 85208M102 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 4,753,583 | $234,733 | 0.1% | $47.98 | -4.4% | COM | 33616C100 |
| ADBE | ADOBE SYS INC | 3,410,452 | $234,166 | 0.1% | $53.26 | +33.1% | COM | 00724F101 |
| XLB | SELECT SECTOR SPDR TR | 4,714,227 | $233,778 | 0.1% | $39.42 | — | SBI MATERIALS | 81369Y100 |
| — | DOW CHEM CO | 4,440,944 | $232,883 | 0.1% | $36.40 | — | COM | 260543103 |
| SHY | ISHARES TR | 2,749,147 | $232,330 | 0.1% | $84.32 | — | 1-3 YR TR BD ETF | 464287457 |
| — | ANADARKO PETE CORP | 2,272,340 | $230,507 | 0.1% | $86.21 | — | COM | 032511107 |
| — | WHITING PETE CORP NEW | 2,949,848 | $228,760 | 0.1% | $60.84 | — | COM | 966387102 |
| DJP | BARCLAYS BK PLC | 6,628,506 | $227,820 | 0.1% | $36.80 | — | DJUBS CMDT ETN36 | 06738C778 |
| — | DISCOVER FINL SVCS | 3,535,346 | $227,641 | 0.1% | $49.06 | — | COM | 254709108 |
| HSBC | HSBC HLDGS PLC | 4,467,031 | $227,280 | 0.1% | $52.28 | — | SPON ADR NEW | 404280406 |
| — | UNILEVER N V | 5,693,391 | $225,914 | 0.1% | $39.31 | — | N Y SHS NEW | 904784709 |
| MKTX | MARKETAXESS HLDGS INC | 3,651,734 | $225,897 | 0.1% | $42.48 | +19.2% | COM | 57060D108 |
| — | FMC TECHNOLOGIES INC | 4,154,394 | $225,624 | 0.1% | $52.96 | — | COM | 30249U101 |
| IWO | ISHARES TR | 1,739,326 | $225,564 | 0.1% | $115.09 | — | RUS 2000 GRW ETF | 464287648 |
| CME | CME GROUP INC | 2,806,823 | $224,418 | 0.1% | $40.45 | +18.4% | COM | 12572Q105 |
| — | NATIONAL OILWELL VARCO INC | 2,944,643 | $224,076 | 0.1% | $74.24 | — | COM | 637071101 |
| F | FORD MTR CO DEL | 15,120,989 | $223,637 | 0.1% | $7.68 | +22.1% | COM PAR $0.01 | 345370860 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,112,828 | $219,890 | 0.1% | $16.81 | +26.0% | COM | 679580100 |
| — | KRAFT FOODS GROUP INC | 3,866,074 | $218,047 | 0.1% | $56.11 | — | COM | 50076Q106 |
| EL | LAUDER ESTEE COS INC | 2,907,915 | $217,276 | 0.1% | $58.85 | +10.6% | CL A | 518439104 |
| IWB | ISHARES TR | 1,973,152 | $216,789 | 0.1% | $95.39 | — | RUS 1000 ETF | 464287622 |
| CAT | CATERPILLAR INC DEL | 2,183,468 | $216,229 | 0.1% | $61.55 | +28.8% | COM | 149123101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 843,308 | $215,997 | 0.1% | $212.95 | +23.2% | COM | 592688105 |
| MBB | ISHARES | 1,976,737 | $213,706 | 0.1% | $105.55 | — | MBS ETF | 464288588 |
| — | ACTAVIS PLC | 884,699 | $213,456 | 0.1% | $206.20 | — | SHS | G0083B108 |
| IP | INTL PAPER CO | 4,468,719 | $213,336 | 0.1% | $26.06 | +9.8% | COM | 460146103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,952,810 | $213,053 | 0.1% | $64.40 | +2.0% | COM | 09061G101 |
| — | TYCO INTERNATIONAL LTD | 4,768,938 | $212,552 | 0.1% | $39.53 | — | SHS | H89128104 |
| — | WHOLE FOODS MKT INC | 5,572,725 | $212,376 | 0.1% | $51.63 | — | COM | 966837106 |
| EBAY | EBAY INC | 3,750,921 | $210,849 | 0.1% | $20.18 | -1.9% | COM | 278642103 |
| — | WEATHERFORD INTL PLC | 10,050,147 | $209,043 | 0.1% | $20.80 | — | ORD SHS | G48833100 |
| — | B/E AEROSPACE INC | 2,473,441 | $207,618 | 0.1% | $76.96 | — | COM | 073302101 |
| ABEV | AMBEV SA | 31,487,328 | $206,242 | 0.1% | $7.34 | — | SPONSORED ADR | 02319V103 |
| LOPE | GRAND CANYON ED INC | 5,037,764 | $205,388 | 0.1% | $40.11 | +8.5% | COM | 38526M106 |
| — | TABLEAU SOFTWARE INC | 2,789,919 | $202,647 | 0.1% | $73.03 | — | CL A | 87336U105 |
| — | CABELAS INC | 3,430,154 | $202,037 | 0.1% | $64.50 | — | COM | 126804301 |
| WAB | WABTEC CORP | 2,485,250 | $201,401 | 0.1% | $53.93 | +43.8% | COM | 929740108 |
| — | ACE LTD | 1,903,833 | $199,655 | 0.1% | $89.60 | — | SHS | H0023R105 |
| AGG | ISHARES TR | 1,826,037 | $199,240 | 0.1% | $107.61 | — | CORE US AGGBD ET | 464287226 |
| — | COVANCE INC | 2,528,346 | $198,980 | 0.1% | $78.96 | — | COM | 222816100 |
| IBN | ICICI BK LTD | 4,035,356 | $198,136 | 0.1% | $37.48 | — | ADR | 45104G104 |
| — | EATON VANCE CORP | 5,230,840 | $197,359 | 0.1% | $37.71 | — | COM NON VTG | 278265103 |
| — | ENVESTNET INC | 4,334,289 | $195,043 | 0.1% | $37.55 | — | COM | 29404K106 |
| TV | GRUPO TELEVISA SA | 5,682,609 | $192,528 | 0.1% | $24.84 | — | SPON ADR REP ORD | 40049J206 |
| — | ROYAL DUTCH SHELL PLC | 2,508,189 | $190,948 | 0.1% | $65.72 | — | SPONS ADR A | 780259206 |
| D | DOMINION RES INC VA NEW | 2,752,351 | $190,159 | 0.1% | $36.19 | +17.8% | COM | 25746U109 |
| FXH | FIRST TR EXCHANGE TRADED FD | 3,374,155 | $188,245 | 0.1% | $41.59 | — | HLTH CARE ALPH | 33734X143 |
| BHP | BHP BILLITON LTD | 3,190,505 | $187,855 | 0.1% | $58.27 | — | SPONSORED ADR | 088606108 |
| CSX | CSX CORP | 5,847,061 | $187,457 | 0.1% | $7.11 | +21.2% | COM | 126408103 |
| FLS | FLOWSERVE CORP | 2,621,283 | $184,853 | 0.1% | $45.00 | +32.4% | COM | 34354P105 |
| AIG | AMERICAN INTL GROUP INC | 3,421,902 | $184,850 | 0.1% | $32.91 | +27.0% | COM NEW | 026874784 |
| SDY | SPDR SERIES TRUST | 2,452,167 | $183,765 | 0.1% | $67.24 | — | S&P DIVID ETF | 78464A763 |
| — | HCP INC | 4,619,202 | $183,429 | 0.1% | $43.76 | — | COM | 40414L109 |
| CGNX | COGNEX CORP | 4,535,783 | $182,654 | 0.1% | $13.95 | +36.1% | COM | 192422103 |
| FIVE | FIVE BELOW INC | 4,609,937 | $182,597 | 0.1% | $41.19 | -5.7% | COM | 33829M101 |
| DUK | DUKE ENERGY CORP NEW | 2,435,782 | $182,124 | 0.1% | $41.78 | +9.2% | COM NEW | 26441C204 |
| MS | MORGAN STANLEY | 5,229,848 | $180,790 | 0.1% | $18.61 | +32.3% | COM NEW | 617446448 |
| WU | WESTERN UN CO | 11,260,982 | $180,625 | 0.1% | $16.30 | — | COM | 959802109 |
| TRV | TRAVELERS COMPANIES INC | 1,922,171 | $180,568 | 0.1% | $63.61 | +14.0% | COM | 89417E109 |
| LLY | LILLY ELI & CO | 2,755,871 | $178,718 | 0.1% | $42.84 | +19.9% | COM | 532457108 |
| CX | CEMEX SAB DE CV | 13,680,268 | $178,391 | 0.1% | $11.04 | — | SPON ADR NEW | 151290889 |
| WMB | WILLIAMS COS INC DEL | 3,213,971 | $177,491 | 0.1% | $18.50 | +63.4% | COM | 969457100 |
| — | COMCAST CORP NEW | 3,304,303 | $176,780 | 0.1% | $40.78 | — | CL A SPL | 20030N200 |
| BP | BP PLC | 3,945,374 | $173,400 | 0.1% | $42.81 | — | SPONSORED ADR | 055622104 |
| BIDU | BAIDU INC | 802,444 | $172,742 | 0.1% | $130.34 | — | SPON ADR REP A | 056752108 |
| YELP | YELP INC | 2,533,283 | $171,493 | 0.1% | $72.49 | +2.8% | CL A | 985817105 |
| — | NPS PHARMACEUTICALS INC | 6,576,759 | $170,995 | 0.1% | $28.48 | — | COM | 62936P103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 4,198,992 | $169,217 | 0.1% | $50.82 | — | COM | 293792107 |
| — | FIREEYE INC | 5,538,281 | $169,195 | 0.1% | $31.88 | — | COM | 31816Q101 |
| AAP | ADVANCE AUTO PARTS INC | 1,296,558 | $168,941 | 0.1% | $95.08 | +20.5% | COM | 00751Y106 |
| KMI | KINDER MORGAN INC DEL | 4,408,358 | $168,847 | 0.1% | $20.22 | +5.9% | COM | 49456B101 |
| — | SINA CORP | 4,101,609 | $168,740 | 0.1% | $56.84 | — | ORD | G81477104 |
| — | FINANCIAL ENGINES INC | 4,905,582 | $167,841 | 0.1% | $46.73 | — | COM | 317485100 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,185,739 | $167,793 | 0.1% | $117.29 | — | COM | 90385D107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,035,199 | $167,603 | 0.1% | $53.26 | — | FTSE EUROPE ETF | 922042874 |
| — | WALGREEN CO | 2,826,211 | $167,354 | 0.1% | $48.27 | — | COM | 931422109 |
| — | NABORS INDUSTRIES LTD | 7,338,792 | $167,027 | 0.1% | $21.04 | — | SHS | G6359F103 |
| — | MEDIVATION INC | 1,683,663 | $166,463 | 0.1% | $52.08 | — | COM | 58501N101 |
| — | GILEAD SCIENCES INC | 35,566,000 | $166,072 | 0.1% | $4.02 | — | NOTE 1.625% 5/0 | 375558AP8 |
| — | FLEETMATICS GROUP PLC | 5,409,010 | $164,975 | 0.1% | $36.93 | — | COM | G35569105 |
| CHD | CHURCH & DWIGHT INC | 2,347,732 | $164,717 | 0.1% | $26.88 | +8.7% | COM | 171340102 |
| — | SCANA CORP NEW | 3,313,227 | $164,369 | 0.1% | $48.96 | — | COM | 80589M102 |
| KT | KT CORP | 10,051,214 | $162,930 | 0.1% | $15.48 | — | SPONSORED ADR | 48268K101 |
| — | OASIS PETE INC NEW | 3,896,747 | $162,922 | 0.1% | $41.01 | — | COM | 674215108 |
| — | HEWLETT PACKARD CO | 4,591,432 | $162,858 | 0.1% | $27.93 | — | COM | 428236103 |
| — | HEALTH CARE REIT INC | 2,608,393 | $162,686 | 0.1% | $65.47 | — | COM | 42217K106 |
| — | SANDISK CORP | 1,654,837 | $162,085 | 0.1% | $64.64 | — | COM | 80004C101 |
| — | UBS AG | 9,299,629 | $161,535 | 0.1% | $16.95 | — | SHS NEW | H89231338 |
| MUB | ISHARES | 1,456,120 | $159,692 | 0.1% | $105.29 | — | NAT AMT FREE BD | 464288414 |
| VUG | VANGUARD INDEX FDS | 1,581,515 | $157,630 | 0.1% | $80.64 | — | GROWTH ETF | 922908736 |
| INFY | INFOSYS LTD | 2,604,217 | $157,529 | 0.1% | $45.56 | — | SPONSORED ADR | 456788108 |
| — | ISHARES TR | 8,097,535 | $156,931 | 0.1% | $19.38 | — | MSCI UTD KNGDM | 46434V548 |
| LUV | SOUTHWEST AIRLS CO | 4,631,734 | $156,414 | 0.1% | $15.57 | +72.8% | COM | 844741108 |
| — | POWERSHARES GLOBAL ETF TRUST | 10,776,582 | $155,829 | 0.1% | $14.37 | — | AGG PFD PORT | 73936T565 |
| FBT | FIRST TR EXCHANGE TRADED FD | 1,689,827 | $155,092 | 0.1% | $63.18 | — | NY ARCA BIOTECH | 33733E203 |
| BWA | BORGWARNER INC | 2,925,855 | $153,929 | 0.1% | $37.89 | +22.3% | COM | 099724106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3,445,715 | $152,781 | 0.1% | $42.51 | -0.5% | COM | 40171V100 |
| PWR | QUANTA SVCS INC | 4,197,594 | $152,328 | 0.1% | $28.31 | +23.3% | COM | 74762E102 |
| DE | DEERE & CO | 1,838,147 | $150,710 | 0.1% | $68.04 | +2.0% | COM | 244199105 |
| FXD | FIRST TR EXCHANGE TRADED FD | 4,630,831 | $150,085 | 0.1% | $28.26 | — | CONSUMR DISCRE | 33734X101 |
| UNFI | UNITED NAT FOODS INC | 2,430,812 | $149,396 | 0.1% | $66.17 | -5.1% | COM | 911163103 |
| — | CHIMERA INVT CORP | 49,075,444 | $149,189 | 0.1% | $3.00 | — | COM | 16934Q109 |
| HYG | ISHARES | 1,622,234 | $149,165 | 0.1% | $91.17 | — | IBOXX HI YD ETF | 464288513 |
| — | WISCONSIN ENERGY CORP | 3,442,140 | $148,012 | 0.1% | $41.27 | — | COM | 976657106 |
| — | MCGRAW HILL FINL INC | 1,751,887 | $147,947 | 0.1% | $79.08 | — | COM | 580645109 |
| — | BB&T CORP | 3,933,881 | $146,378 | 0.1% | $35.24 | — | COM | 054937107 |
| — | COOPER COS INC | 939,482 | $146,324 | 0.1% | $130.36 | — | COM NEW | 216648402 |
| HII | HUNTINGTON INGALLS INDS INC | 1,393,391 | $145,205 | 0.1% | $43.35 | +84.4% | COM | 446413106 |
| AMP | AMERIPRISE FINL INC | 1,175,581 | $145,044 | 0.1% | $64.52 | +49.6% | COM | 03076C106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,290,134 | $144,860 | 0.1% | $83.93 | +13.4% | COM | 92532F100 |
| UAL | UNITED CONTL HLDGS INC | 3,093,122 | $144,727 | 0.1% | $31.81 | +45.9% | COM | 910047109 |
| DXJ | WISDOMTREE TR | 2,732,030 | $142,940 | 0.1% | $46.23 | — | JAPN HEDGE EQT | 97717W851 |
| — | MOBILE TELESYSTEMS OJSC | 9,506,859 | $142,032 | 0.1% | $19.10 | — | SPONSORED ADR | 607409109 |
| IWN | ISHARES TR | 1,514,832 | $141,727 | 0.1% | $87.81 | — | RUS 2000 VAL ETF | 464287630 |
| SJNK | SPDR SER TR | 4,702,829 | $140,756 | 0.1% | $30.43 | — | SHT TRM HGH YLD | 78468R408 |
| FDN | FIRST TR EXCHANGE TRADED FD | 2,296,957 | $139,885 | 0.1% | $48.12 | — | DJ INTERNT IDX | 33733E302 |
| — | ENSCO PLC | 3,385,135 | $139,834 | 0.1% | $56.55 | — | SHS CLASS A | G3157S106 |
| SYK | STRYKER CORP | 1,730,620 | $139,748 | 0.1% | $60.46 | +19.0% | COM | 863667101 |
| SNA | SNAP ON INC | 1,152,319 | $139,515 | 0.1% | $85.03 | +11.7% | COM | 833034101 |
| — | SPECTRA ENERGY CORP | 3,530,164 | $138,594 | 0.1% | $35.57 | — | COM | 847560109 |
| FXG | FIRST TR EXCHANGE TRADED FD | 3,545,601 | $138,526 | 0.1% | $32.69 | — | CONSUMR STAPLE | 33734X119 |
| SSYS | STRATASYS LTD | 1,135,135 | $137,100 | 0.1% | $88.16 | +28.2% | SHS | M85548101 |
| NUE | NUCOR CORP | 2,492,023 | $135,268 | 0.1% | $34.82 | +14.9% | COM | 670346105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,244,429 | $135,219 | 0.1% | $35.38 | +67.3% | SHS - A - | N53745100 |
| — | BROADCOM CORP | 3,343,396 | $135,141 | 0.1% | $32.01 | — | CL A | 111320107 |
| SSTK | SHUTTERSTOCK INC | 1,888,835 | $134,825 | 0.1% | $74.84 | +1.5% | COM | 825690100 |
| AR | ANTERO RES CORP | 2,427,885 | $133,266 | 0.1% | $59.42 | -2.2% | COM | 03674X106 |
| — | POWERSHARES ETF TRUST | 3,377,300 | $132,762 | 0.1% | $32.27 | — | DWA MOMENTUM PTF | 73935X153 |
| CAH | CARDINAL HEALTH INC | 1,770,676 | $132,659 | 0.1% | $39.01 | +36.7% | COM | 14149Y108 |
| — | POWERSHARES ETF TR II | 3,783,300 | $132,302 | 0.1% | $32.48 | — | S&P500 LOW VOL | 73937B779 |
| — | ISHARES | 8,633,048 | $131,735 | 0.1% | $15.54 | — | MSCI TAIWAN ETF | 464286731 |
| EFG | ISHARES | 1,934,205 | $131,697 | 0.1% | $62.65 | — | EAFE GRWTH ETF | 464288885 |
| PRLB | PROTO LABS INC | 1,902,437 | $131,257 | 0.1% | $70.53 | +10.9% | COM | 743713109 |
| VOD | VODAFONE GROUP PLC NEW | 3,974,290 | $130,715 | 0.1% | $36.44 | — | SPNSR ADR NO PAR | 92857W308 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 2,259,096 | $130,303 | 0.1% | $51.57 | +4.5% | COM | 88224Q107 |
| — | MONSTER BEVERAGE CORP | 1,416,624 | $129,858 | 0.1% | $61.62 | — | COM | 611740101 |
| — | CTRIP COM INTL LTD | 2,278,013 | $129,300 | 0.1% | $34.57 | — | AMERICAN DEP SHS | 22943F100 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,674,798 | $128,876 | 0.1% | $68.43 | — | DIV APP ETF | 921908844 |
| — | SWIFT TRANSN CO | 6,138,188 | $128,777 | 0.1% | $24.34 | — | CL A | 87074U101 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,519,698 | $128,757 | 0.1% | $25.20 | +40.0% | COM | 039483102 |
| — | CONCUR TECHNOLOGIES INC | 1,013,380 | $128,517 | 0.1% | $95.91 | — | COM | 206708109 |
| EWW | ISHARES | 1,868,408 | $128,416 | 0.1% | $65.93 | — | MSCI MEX CAP ETF | 464286822 |
| THRM | GENTHERM INC | 3,017,740 | $127,433 | 0.1% | $34.55 | +36.0% | COM | 37253A103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 531,102 | $126,704 | 0.1% | $86.58 | +137.2% | COM | 74587V107 |
| — | CBS OUTDOOR AMERS INC | 4,222,425 | $126,418 | 0.1% | $29.95 | — | COM | 14987J106 |
| NOC | NORTHROP GRUMMAN CORP | 957,566 | $126,169 | 0.1% | $74.39 | +40.6% | COM | 666807102 |
| — | ARM HLDGS PLC | 2,869,470 | $125,363 | 0.1% | $39.86 | — | SPONSORED ADR | 042068106 |
| WYNN | WYNN RESORTS LTD | 668,286 | $125,024 | 0.1% | $138.54 | +20.3% | COM | 983134107 |
| CNK | CINEMARK HOLDINGS INC | 3,667,648 | $124,847 | 0.1% | $26.87 | +6.1% | COM | 17243V102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,313,969 | $124,375 | 0.1% | $40.11 | — | ADR | 881624209 |
| IEI | ISHARES | 1,020,413 | $123,796 | 0.1% | $120.75 | — | 3-7 YR TR BD ETF | 464288661 |
| — | BAKER HUGHES INC | 1,876,903 | $122,111 | 0.1% | $46.23 | — | COM | 057224107 |
| — | GRACE W R & CO DEL NEW | 1,337,724 | $121,651 | 0.1% | $86.31 | — | COM | 38388F108 |
| — | AETNA INC NEW | 1,493,389 | $120,964 | 0.1% | $69.67 | — | COM | 00817Y108 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 2,771,833 | $120,603 | 0.1% | $39.74 | — | COM SHS | 33734K109 |
| GM | GENERAL MTRS CO | 3,773,800 | $120,535 | 0.1% | $26.84 | -1.3% | COM | 37045V100 |
| — | NEW ORIENTAL ED & TECH GRP I | 5,186,475 | $120,326 | 0.1% | $22.48 | — | SPON ADR | 647581107 |
| M | MACYS INC | 2,061,101 | $119,915 | 0.1% | $46.98 | +26.2% | COM | 55616P104 |
| GLD | SPDR GOLD TRUST | 1,031,141 | $119,829 | 0.1% | $119.59 | — | GOLD SHS | 78463V107 |
| PRU | PRUDENTIAL FINL INC | 1,360,887 | $119,675 | 0.1% | $43.87 | +25.3% | COM | 744320102 |
| RGLD | ROYAL GOLD INC | 1,839,589 | $119,463 | 0.1% | $52.06 | +43.4% | COM | 780287108 |
| DPZ | DOMINOS PIZZA INC | 1,544,980 | $118,902 | 0.0% | $62.89 | +4.4% | COM | 25754A201 |
| — | ROYAL DUTCH SHELL PLC | 1,499,973 | $118,678 | 0.0% | $67.96 | — | SPON ADR B | 780259107 |
| EMN | EASTMAN CHEM CO | 1,454,905 | $117,686 | 0.0% | $49.35 | +18.5% | COM | 277432100 |
| — | UBS AG LONDON BRH | 3,504,861 | $117,159 | 0.0% | $30.14 | — | ETRAC ALER MLP | 90267B682 |
| ROST | ROSS STORES INC | 1,549,746 | $117,129 | 0.0% | $28.33 | +9.9% | COM | 778296103 |
| ZION | ZIONS BANCORPORATION | 4,026,418 | $117,007 | 0.0% | $26.73 | +8.6% | COM | 989701107 |
| AEP | AMERICAN ELEC PWR INC | 2,240,048 | $116,953 | 0.0% | $31.12 | +13.5% | COM | 025537101 |
| SEIC | SEI INVESTMENTS CO | 3,199,999 | $115,711 | 0.0% | $29.64 | +4.6% | COM | 784117103 |
| CE | CELANESE CORP DEL | 1,967,550 | $115,135 | 0.0% | $38.61 | +28.3% | COM SER A | 150870103 |
| BWX | SPDR SERIES TRUST | 2,002,075 | $114,859 | 0.0% | $56.67 | — | BRCLYS INTL ETF | 78464A516 |
| TRN | TRINITY INDS INC | 2,457,151 | $114,797 | 0.0% | $18.73 | +25.9% | COM | 896522109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 8,044,737 | $114,155 | 0.0% | $13.53 | — | SPONSORED ADR | 71654V408 |
| APH | AMPHENOL CORP NEW | 1,133,700 | $113,210 | 0.0% | $8.50 | +32.4% | CL A | 032095101 |
| — | QUINTILES TRANSNATIO HLDGS I | 2,010,919 | $112,169 | 0.0% | $49.11 | — | COM | 74876Y101 |
| — | RAYTHEON CO | 1,103,729 | $112,161 | 0.0% | $68.04 | — | COM NEW | 755111507 |
| PANW | PALO ALTO NETWORKS INC | 1,140,446 | $111,877 | 0.0% | $13.10 | +9.6% | COM | 697435105 |
| — | FEI CO | 1,480,197 | $111,633 | 0.0% | $74.48 | — | COM | 30241L109 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 2,302,757 | $110,729 | 0.0% | $41.04 | — | SPONSORED ADR | 715684106 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 534 | $110,485 | 0.0% | $165023.42 | +21.1% | CL A | 084670108 |
| — | SANCHEZ ENERGY CORP | 4,192,752 | $110,100 | 0.0% | $32.25 | — | COM | 79970Y105 |
| NBIS | YANDEX N V | 3,959,790 | $110,062 | 0.0% | $40.96 | — | SHS CLASS A | N97284108 |
| — | ISHARES | 7,102,010 | $109,371 | 0.0% | $15.63 | — | MSCI MALAYSI ETF | 464286830 |
| — | CBS CORP NEW | 2,035,211 | $108,884 | 0.0% | $49.60 | — | CL B | 124857202 |
| — | SPIRIT AIRLS INC | 1,571,563 | $108,654 | 0.0% | $57.96 | — | COM | 848577102 |
| GPC | GENUINE PARTS CO | 1,238,046 | $108,589 | 0.0% | $54.98 | +13.8% | COM | 372460105 |
| CSL | CARLISLE COS INC | 1,342,737 | $107,929 | 0.0% | $71.32 | +1.1% | COM | 142339100 |
| — | SPLUNK INC | 1,917,710 | $106,150 | 0.0% | $50.48 | — | COM | 848637104 |
| — | UNILEVER PLC | 2,531,718 | $106,079 | 0.0% | $41.69 | — | SPON ADR NEW | 904767704 |
| WM | WASTE MGMT INC DEL | 2,230,619 | $106,020 | 0.0% | $31.57 | +15.4% | COM | 94106L109 |
| DOV | DOVER CORP | 1,319,241 | $105,975 | 0.0% | $43.63 | +31.6% | COM | 260003108 |
| DKS | DICKS SPORTING GOODS INC | 2,414,309 | $105,939 | 0.0% | $36.96 | -9.8% | COM | 253393102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,779,640 | $104,747 | 0.0% | $55.91 | — | UNIT LTD PARTN | 726503105 |
| RSG | REPUBLIC SVCS INC | 2,670,326 | $104,195 | 0.0% | $26.41 | +18.0% | COM | 760759100 |
| FANG | DIAMONDBACK ENERGY INC | 1,389,775 | $103,926 | 0.0% | $34.03 | +84.2% | COM | 25278X109 |
| — | TOWERS WATSON & CO | 1,039,199 | $103,400 | 0.0% | $85.85 | — | CL A | 891894107 |
| SU | SUNCOR ENERGY INC NEW | 2,842,354 | $102,751 | 0.0% | $20.26 | +33.0% | COM | 867224107 |
| — | POTASH CORP SASK INC | 2,972,565 | $102,731 | 0.0% | $38.00 | — | COM | 73755L107 |
| MD | MEDNAX INC | 1,852,537 | $101,558 | 0.0% | $55.04 | +3.1% | COM | 58502B106 |
| GGG | GRACO INC | 1,385,307 | $101,100 | 0.0% | $17.17 | +26.2% | COM | 384109104 |
| OPLN | KAR AUCTION SVCS INC | 3,505,213 | $100,355 | 0.0% | $9.56 | +19.7% | COM | 48238T109 |
| VOO | VANGUARD INDEX FDS | 554,209 | $100,073 | 0.0% | $173.28 | — | S&P 500 ETF SHS | 922908363 |
| PPL | PPL CORP | 3,044,303 | $99,976 | 0.0% | $16.54 | +13.6% | COM | 69351T106 |
| DXCM | DEXCOM INC | 2,498,579 | $99,919 | 0.0% | $7.26 | +40.8% | COM | 252131107 |
| — | CORNERSTONE ONDEMAND INC | 2,901,575 | $99,842 | 0.0% | $45.00 | — | COM | 21925Y103 |
| BTI | BRITISH AMERN TOB PLC | 882,293 | $99,770 | 0.0% | $105.16 | — | SPONSORED ADR | 110448107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 2,674,346 | $99,592 | 0.0% | $21.80 | +13.6% | COM | 744573106 |
| EFV | ISHARES | 1,814,215 | $99,181 | 0.0% | $51.63 | — | EAFE VALUE ETF | 464288877 |
| — | CEPHEID | 2,250,885 | $99,106 | 0.0% | $36.79 | — | COM | 15670R107 |
| BF/B | BROWN FORMAN CORP | 1,095,862 | $98,868 | 0.0% | $25.94 | +16.3% | CL B | 115637209 |
| OMC | OMNICOM GROUP INC | 1,419,889 | $97,775 | 0.0% | $40.69 | +20.0% | COM | 681919106 |
| VTI | VANGUARD INDEX FDS | 962,926 | $97,486 | 0.0% | $85.32 | — | TOTAL STK MKT | 922908769 |
| — | BANCOLOMBIA S A | 1,715,564 | $97,303 | 0.0% | $55.31 | — | SPON ADR PREF | 05968L102 |
| KBE | SPDR SERIES TRUST | 3,028,096 | $96,626 | 0.0% | $29.50 | — | S&P BK ETF | 78464A797 |
| STLD | STEEL DYNAMICS INC | 4,255,828 | $96,225 | 0.0% | $11.55 | +48.3% | COM | 858119100 |
| — | SEAGATE TECHNOLOGY PLC | 1,678,684 | $95,885 | 0.0% | $45.32 | — | SHS | G7945M107 |
| RRC | RANGE RES CORP | 1,408,821 | $95,533 | 0.0% | $76.33 | -0.0% | COM | 75281A109 |
| KR | KROGER CO | 1,815,550 | $94,407 | 0.0% | $13.78 | +47.5% | COM | 501044101 |
| EWY | ISHARES | 1,557,207 | $94,213 | 0.0% | $53.71 | — | MSCI STH KOR ETF | 464286772 |
| CNI | CANADIAN NATL RY CO | 1,322,985 | $93,878 | 0.0% | $41.74 | +35.3% | COM | 136375102 |
| OSIS | OSI SYSTEMS INC | 1,470,262 | $93,332 | 0.0% | $58.40 | +13.7% | COM | 671044105 |
| WDC | WESTERN DIGITAL CORP | 958,755 | $93,307 | 0.0% | $53.32 | +17.0% | COM | 958102105 |
| — | WRIGHT MED GROUP INC | 3,077,048 | $93,218 | 0.0% | $28.07 | — | COM | 98235T107 |
| BRO | BROWN & BROWN INC | 2,896,857 | $93,135 | 0.0% | $14.08 | +0.8% | COM | 115236101 |
| NVO | NOVO-NORDISK A S | 1,942,230 | $92,590 | 0.0% | $72.31 | — | ADR | 670100205 |
| ALKS | ALKERMES PLC | 2,136,461 | $91,588 | 0.0% | $35.10 | +27.7% | SHS | G01767105 |
| EWC | ISHARES | 2,974,102 | $91,274 | 0.0% | $26.85 | — | MSCI CDA ETF | 464286509 |
| — | BABCOCK & WILCOX CO NEW | 3,294,433 | $91,223 | 0.0% | $30.02 | — | COM | 05615F102 |
| MELI | MERCADOLIBRE INC | 836,725 | $90,910 | 0.0% | $106.45 | -3.5% | COM | 58733R102 |
| — | AIRGAS INC | 821,402 | $90,888 | 0.0% | $95.66 | — | COM | 009363102 |
| — | RED HAT INC | 1,618,219 | $90,868 | 0.0% | $48.27 | — | COM | 756577102 |
| — | SALIX PHARMACEUTICALS INC | 579,252 | $90,501 | 0.0% | $88.56 | — | COM | 795435106 |
| ALL | ALLSTATE CORP | 1,469,309 | $90,172 | 0.0% | $37.42 | +25.5% | COM | 020002101 |
| CRI | CARTER INC | 1,155,629 | $90,113 | 0.0% | $58.51 | +0.1% | COM | 146229109 |
| AGZ | ISHARES | 801,971 | $90,053 | 0.0% | $110.80 | — | AGENCY BOND ETF | 464288166 |
| MTB | M & T BK CORP | 729,385 | $89,926 | 0.0% | $76.04 | +18.0% | COM | 55261F104 |
| — | 51JOB INC | 2,999,606 | $89,778 | 0.0% | $48.59 | — | SP ADR REP COM | 316827104 |
| PPG | PPG INDS INC | 456,434 | $89,766 | 0.0% | $67.72 | +23.2% | COM | 693506107 |
| — | MAXIM INTEGRATED PRODS INC | 2,963,253 | $89,609 | 0.0% | $30.86 | — | COM | 57772K101 |
| GME | GAMESTOP CORP NEW | 2,171,200 | $89,454 | 0.0% | $7.18 | +8.8% | CL A | 36467W109 |
| — | KINDER MORGAN ENERGY PARTNER | 958,853 | $89,442 | 0.0% | $85.24 | — | UT LTD PARTNER | 494550106 |
| — | NATIONAL GRID PLC | 1,238,451 | $89,020 | 0.0% | $57.86 | — | SPON ADR NEW | 636274300 |
| — | ATHENAHEALTH INC | 673,269 | $88,663 | 0.0% | $129.66 | — | COM | 04685W103 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 1,206,779 | $88,264 | 0.0% | $63.96 | +14.5% | COM | 23918K108 |
| VALE | VALE S A | 8,016,420 | $88,262 | 0.0% | $13.17 | — | ADR | 91912E105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,267,505 | $87,762 | 0.0% | $50.18 | +35.6% | ORD | M22465104 |
| — | LORILLARD INC | 1,463,170 | $87,657 | 0.0% | $45.47 | — | COM | 544147101 |
| SPG | SIMON PPTY GROUP INC NEW | 532,733 | $87,592 | 0.0% | $88.39 | +9.6% | COM | 828806109 |
| LSTR | LANDSTAR SYS INC | 1,210,474 | $87,381 | 0.0% | $54.75 | — | COM | 515098101 |
| — | OFFICE DEPOT INC | 16,901,514 | $86,874 | 0.0% | $5.14 | — | COM | 676220106 |
| TROW | PRICE T ROWE GROUP INC | 1,106,052 | $86,716 | 0.0% | $48.91 | +7.5% | COM | 74144T108 |
| FDX | FEDEX CORP | 534,926 | $86,364 | 0.0% | $90.12 | +43.2% | COM | 31428X106 |
| BABA | ALIBABA GROUP HLDG LTD | 971,971 | $86,328 | 0.0% | $88.82 | — | SPONSORED ADS | 01609W102 |
| RF | REGIONS FINL CORP NEW | 8,577,099 | $86,114 | 0.0% | $6.54 | +5.7% | COM | 7591EP100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 5,767,384 | $85,877 | 0.0% | $14.68 | — | SP ADR NON VTG | 71654V101 |
| FITB | FIFTH THIRD BANCORP | 4,282,248 | $85,731 | 0.0% | $12.40 | +12.3% | COM | 316773100 |
| — | POWERSHARES ETF TRUST II | 3,524,904 | $85,585 | 0.0% | $24.74 | — | SENIOR LN PORT | 73936Q769 |
| AMAT | APPLIED MATLS INC | 3,948,524 | $85,327 | 0.0% | $14.75 | +30.0% | COM | 038222105 |
| YUM | YUM BRANDS INC | 1,183,089 | $85,159 | 0.0% | $39.62 | +8.3% | COM | 988498101 |
| BSAC | BANCO SANTANDER CHILE NEW | 3,855,063 | $85,158 | 0.0% | $24.17 | — | SP ADR REP COM | 05965X109 |
| AYI | ACUITY BRANDS INC | 719,087 | $84,648 | 0.0% | $122.07 | -6.9% | COM | 00508Y102 |
| — | FLIR SYS INC | 2,700,441 | $84,630 | 0.0% | $33.73 | — | COM | 302445101 |
| NPKI | NEWPARK RES INC | 6,781,762 | $84,366 | 0.0% | $10.36 | +19.0% | COM PAR $.01NEW | 651718504 |
| RRX | REGAL BELOIT CORP | 1,311,498 | $84,263 | 0.0% | $71.42 | +0.7% | COM | 758750103 |
| — | DIRECTV | 973,731 | $84,246 | 0.0% | $63.05 | — | COM | 25490A309 |
| — | REYNOLDS AMERICAN INC | 1,427,075 | $84,198 | 0.0% | $49.35 | — | COM | 761713106 |
| VV | VANGUARD INDEX FDS | 929,683 | $84,098 | 0.0% | $73.41 | — | LARGE CAP ETF | 922908637 |
| XLU | SELECT SECTOR SPDR TR | 1,997,444 | $84,072 | 0.0% | $39.60 | — | SBI INT-UTILS | 81369Y886 |
| — | HANESBRANDS INC | 781,948 | $84,012 | 0.0% | $54.73 | — | COM | 410345102 |
| IDV | ISHARES | 2,344,310 | $83,902 | 0.0% | $34.03 | — | INTL SEL DIV ETF | 464288448 |
| — | CORELOGIC INC | 3,088,700 | $83,612 | 0.0% | $29.60 | — | COM | 21871D103 |
| — | PEOPLES UNITED FINANCIAL INC | 5,717,552 | $82,733 | 0.0% | $14.88 | — | COM | 712704105 |
| — | ENERGY TRANSFER PRTNRS L P | 1,289,072 | $82,488 | 0.0% | $53.30 | — | UNIT LTD PARTN | 29273R109 |
| SHW | SHERWIN WILLIAMS CO | 375,010 | $82,124 | 0.0% | $57.34 | +11.3% | COM | 824348106 |
| RIO | RIO TINTO PLC | 1,669,015 | $82,082 | 0.0% | $42.11 | — | SPONSORED ADR | 767204100 |
| HDV | ISHARES TR | 1,089,827 | $81,999 | 0.0% | $68.70 | — | CORE HIGH DV ETF | 46429B663 |
| FAST | FASTENAL CO | 1,824,969 | $81,940 | 0.0% | $8.81 | -3.9% | COM | 311900104 |
| VLO | VALERO ENERGY CORP NEW | 1,767,852 | $81,799 | 0.0% | $26.34 | +23.9% | COM | 91913Y100 |
| — | CITRIX SYS INC | 1,144,565 | $81,653 | 0.0% | $60.36 | — | COM | 177376100 |
| — | RYDEX ETF TRUST | 1,535,281 | $81,170 | 0.0% | $46.42 | — | GUG S&P500 PU VA | 78355W304 |
| IVZ | INVESCO LTD | 2,055,869 | $81,166 | 0.0% | $19.05 | +26.0% | SHS | G491BT108 |
| CWB | SPDR SERIES TRUST | 1,631,523 | $81,005 | 0.0% | $44.20 | — | BRC CNV SECS ETF | 78464A359 |
| — | ISHARES GOLD TRUST | 6,907,532 | $80,818 | 0.0% | $12.02 | — | ISHARES | 464285105 |
| EWZ | ISHARES | 1,859,678 | $80,804 | 0.0% | $46.78 | — | MSCI BRZ CAP ETF | 464286400 |
| VYM | VANGUARD WHITEHALL FDS INC | 1,216,213 | $80,769 | 0.0% | $58.59 | — | HIGH DIV YLD | 921946406 |
| AAL | AMERICAN AIRLS GROUP INC | 2,273,887 | $80,677 | 0.0% | $27.08 | +37.2% | COM | 02376R102 |
| O | REALTY INCOME CORP | 1,975,308 | $80,572 | 0.0% | $24.03 | +4.1% | COM | 756109104 |
| — | L-3 COMMUNICATIONS HLDGS INC | 676,411 | $80,438 | 0.0% | $91.71 | — | COM | 502424104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 2,134,155 | $79,497 | 0.0% | $23.94 | +18.9% | COM | 416515104 |
| VTV | VANGUARD INDEX FDS | 975,589 | $79,218 | 0.0% | $70.17 | — | VALUE ETF | 922908744 |
| DGX | QUEST DIAGNOSTICS INC | 1,302,191 | $79,017 | 0.0% | $43.81 | +12.0% | COM | 74834L100 |
| XRT | SPDR SERIES TRUST | 922,003 | $78,904 | 0.0% | $77.90 | — | S&P RETAIL ETF | 78464A714 |
| — | POWERSHARES ETF TR II | 2,104,742 | $78,815 | 0.0% | $35.73 | — | S&P SMCP FIN P | 73937B803 |
| — | BLACKROCK CR ALLCTN INC TR | 5,907,443 | $78,628 | 0.0% | $13.01 | — | COM | 092508100 |
| GPN | GLOBAL PMTS INC | 1,125,100 | $78,622 | 0.0% | $22.14 | +53.3% | COM | 37940X102 |
| ZBH | ZIMMER HLDGS INC | 779,101 | $78,339 | 0.0% | $69.23 | +29.4% | COM | 98956P102 |
| PNR | PENTAIR PLC | 1,193,345 | $78,151 | 0.0% | $41.76 | -8.8% | SHS | G7S00T104 |
| ET | ENERGY TRANSFER EQUITY L P | 1,265,049 | $78,040 | 0.0% | $51.97 | — | COM UT LTD PTN | 29273V100 |
| RIG | TRANSOCEAN LTD | 2,435,670 | $77,868 | 0.0% | $48.47 | -19.3% | REG SHS | H8817H100 |
| FXI | ISHARES TR | 2,029,130 | $77,675 | 0.0% | $37.08 | — | CHINA LG-CAP ETF | 464287184 |
| — | POWERSHARES ETF TR II | 1,718,256 | $77,046 | 0.0% | $36.31 | — | S&P SMCP IT PO | 73937B860 |
| TSN | TYSON FOODS INC | 1,951,187 | $76,819 | 0.0% | $21.86 | +35.4% | CL A | 902494103 |
| LNC | LINCOLN NATL CORP IND | 1,426,497 | $76,432 | 0.0% | $23.16 | +53.9% | COM | 534187109 |
| — | AGRIUM INC | 855,519 | $76,141 | 0.0% | $86.23 | — | COM | 008916108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 973,789 | $76,052 | 0.0% | $30.92 | +108.6% | COM | 02043Q107 |
| MGM | MGM RESORTS INTERNATIONAL | 3,337,935 | $76,036 | 0.0% | $21.07 | +11.6% | COM | 552953101 |
| BIO | BIO RAD LABS INC | 669,747 | $75,948 | 0.0% | $121.49 | -2.5% | CL A | 090572207 |
| WHR | WHIRLPOOL CORP | 520,028 | $75,742 | 0.0% | $131.75 | +12.2% | COM | 963320106 |
| NXPI | NXP SEMICONDUCTORS N V | 1,109,943 | $75,734 | 0.0% | $49.11 | +20.3% | COM | N6596X109 |
| — | ALCOA INC | 4,696,933 | $75,574 | 0.0% | $8.99 | — | COM | 013817101 |
| ADSK | AUTODESK INC | 1,371,451 | $75,567 | 0.0% | $37.99 | +44.2% | COM | 052769106 |
| — | VCA INC | 1,920,429 | $75,531 | 0.0% | $36.41 | — | COM | 918194101 |
| — | APOLLO ED GROUP INC | 3,003,043 | $75,525 | 0.0% | $27.45 | — | CL A | 037604105 |
| MAR | MARRIOTT INTL INC NEW | 1,077,407 | $75,304 | 0.0% | $41.05 | +47.6% | CL A | 571903202 |
| — | PLUM CREEK TIMBER CO INC | 1,929,308 | $75,262 | 0.0% | $46.62 | — | COM | 729251108 |
| IDGT | ISHARES TR | 2,190,591 | $75,226 | 0.0% | $29.44 | — | NA TEC MULTM ETF | 464287531 |
| — | HARMAN INTL INDS INC | 766,537 | $75,151 | 0.0% | $54.72 | — | COM | 413086109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 892,224 | $75,106 | 0.0% | $58.15 | — | COM UNIT RP LP | 559080106 |
| INTU | INTUIT | 858,575 | $74,934 | 0.0% | $57.41 | +31.9% | COM | 461202103 |
| MAT | MATTEL INC | 2,418,820 | $74,138 | 0.0% | $43.05 | -17.8% | COM | 577081102 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 1,471,726 | $73,896 | 0.0% | $44.87 | — | COM SHS | 33735B108 |
| — | KRISPY KREME DOUGHNUTS INC | 4,302,657 | $73,832 | 0.0% | $17.95 | — | COM | 501014104 |
| DVN | DEVON ENERGY CORP NEW | 1,077,422 | $73,459 | 0.0% | $38.10 | +32.0% | COM | 25179M103 |
| — | RESTORATION HARDWARE HLDGS I | 922,673 | $73,399 | 0.0% | $71.16 | — | COM | 761283100 |
| GLW | CORNING INC | 3,784,373 | $73,190 | 0.0% | $10.55 | +46.6% | COM | 219350105 |
| ZTS | ZOETIS INC | 1,975,718 | $73,002 | 0.0% | $28.47 | +10.0% | CL A | 98978V103 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 1,589,954 | $72,786 | 0.0% | $31.45 | — | COM | 87157B103 |
| RHI | ROBERT HALF INTL INC | 1,482,500 | $72,644 | 0.0% | $37.02 | +33.8% | COM | 770323103 |
| — | GRUPO FINANCIERO SANTANDER M | 5,336,852 | $72,208 | 0.0% | $13.82 | — | SPON ADR SHS B | 40053C105 |
| — | ARGO GROUP INTL HLDGS LTD | 1,435,023 | $72,196 | 0.0% | $42.39 | — | COM | G0464B107 |
| CNQ | CANADIAN NAT RES LTD | 1,850,704 | $71,882 | 0.0% | $8.89 | +45.4% | COM | 136385101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,481,940 | $71,874 | 0.0% | $36.90 | +32.5% | COM | 00404A109 |
| — | DSW INC | 2,384,099 | $71,784 | 0.0% | $56.33 | — | CL A | 23334L102 |
| — | AKORN INC | 1,971,723 | $71,512 | 0.0% | $15.37 | — | COM | 009728106 |
| LAD | LITHIA MTRS INC | 943,339 | $71,381 | 0.0% | $64.58 | +37.0% | CL A | 536797103 |
| — | CHICAGO BRIDGE & IRON CO N V | 1,233,681 | $71,365 | 0.0% | $64.24 | — | COM | 167250109 |
| AMN | AMN HEALTHCARE SERVICES INC | 4,527,758 | $71,086 | 0.0% | $13.42 | +6.2% | COM | 001744101 |
| — | PETSMART INC | 1,006,044 | $70,513 | 0.0% | $67.47 | — | COM | 716768106 |
| — | INGERSOLL-RAND PLC | 1,250,269 | $70,466 | 0.0% | $55.52 | — | SHS | G47791101 |
| — | XILINX INC | 1,656,065 | $70,134 | 0.0% | $39.82 | — | COM | 983919101 |
| — | CRAY INC | 2,668,894 | $70,033 | 0.0% | $19.64 | — | COM NEW | 225223304 |
| — | LAM RESEARCH CORP | 936,773 | $69,977 | 0.0% | $49.41 | — | COM | 512807108 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 9,282,197 | $69,616 | 0.0% | $7.44 | — | COM | 01881E101 |
| — | DEMANDWARE INC | 1,360,152 | $69,259 | 0.0% | $61.05 | — | COM | 24802Y105 |
| — | EGA EMERGING GLOBAL SHS TR | 2,637,578 | $69,183 | 0.0% | $26.00 | — | EGS EMKTCONS ETF | 268461779 |
| STT | STATE STR CORP | 939,209 | $69,136 | 0.0% | $45.26 | +15.0% | COM | 857477103 |
| — | VALEANT PHARMACEUTICALS INTL | 526,062 | $69,019 | 0.0% | $95.12 | — | COM | 91911K102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,637,080 | $68,854 | 0.0% | $40.68 | +2.7% | COM | 109194100 |
| — | ISHARES | 5,842,442 | $68,763 | 0.0% | $11.41 | — | MSCI JAPAN ETF | 464286848 |
| HP | HELMERICH & PAYNE INC | 701,000 | $68,608 | 0.0% | $61.57 | +72.6% | COM | 423452101 |
| HDB | HDFC BANK LTD | 1,472,209 | $68,576 | 0.0% | $34.17 | — | ADR REPS 3 SHS | 40415F101 |
| BK | BANK NEW YORK MELLON CORP | 1,770,086 | $68,554 | 0.0% | $22.54 | +30.5% | COM | 064058100 |
| — | WHITEWAVE FOODS CO | 1,886,978 | $68,554 | 0.0% | $22.80 | — | COM | 966244105 |
| AAPL | APPLE INC | 8,740,700 | $68,286 | 0.0% | $17.98 | +20.2% | Put | 037833100 |
| GWX | SPDR INDEX SHS FDS | 2,084,231 | $68,134 | 0.0% | $29.50 | — | S&P INTL SMLCP | 78463X871 |
| AVB | AVALONBAY CMNTYS INC | 482,382 | $68,001 | 0.0% | $87.59 | +15.9% | COM | 053484101 |
| — | NOBLE CORP PLC | 3,055,693 | $67,897 | 0.0% | $35.81 | — | SHS USD | G65431101 |
| — | CHAMBERS STR PPTYS | 9,006,436 | $67,818 | 0.0% | $10.00 | — | COM | 157842105 |
| IYW | ISHARES TR | 670,854 | $67,595 | 0.0% | $79.02 | — | U.S. TECH ETF | 464287721 |
| MPC | MARATHON PETE CORP | 796,155 | $67,410 | 0.0% | $27.18 | +10.6% | COM | 56585A102 |
| FFIV | F5 NETWORKS INC | 565,153 | $67,102 | 0.0% | $91.26 | +28.7% | COM | 315616102 |
| — | BRF SA | 2,814,354 | $66,954 | 0.0% | $21.30 | — | SPONSORED ADR | 10552T107 |
| — | DST SYS INC DEL | 797,771 | $66,948 | 0.0% | $73.52 | — | COM | 233326107 |
| — | PROOFPOINT INC | 1,799,545 | $66,834 | 0.0% | $31.29 | — | COM | 743424103 |
| FMC | F M C CORP | 1,168,210 | $66,810 | 0.0% | $44.00 | +0.8% | COM NEW | 302491303 |
| — | MYLAN INC | 1,465,387 | $66,660 | 0.0% | $31.03 | — | COM | 628530107 |
| — | ON ASSIGNMENT INC | 2,480,425 | $66,599 | 0.0% | $28.19 | — | COM | 682159108 |
| VIPS | VIPSHOP HLDGS LTD | 351,948 | $66,516 | 0.0% | $187.25 | — | SPONSORED ADR | 92763W103 |
| DEM | WISDOMTREE TR | 1,391,162 | $66,470 | 0.0% | $48.72 | — | EMERG MKTS ETF | 97717W315 |
| — | HERTZ GLOBAL HOLDINGS INC | 2,616,884 | $66,442 | 0.0% | $25.30 | — | COM | 42805T105 |
| — | GOLDCORP INC NEW | 2,878,405 | $66,289 | 0.0% | $24.84 | — | COM | 380956409 |
| CCL | CARNIVAL CORP | 1,644,048 | $66,041 | 0.0% | $28.08 | +14.0% | PAIRED CTF | 143658300 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,136,827 | $65,992 | 0.0% | $18.11 | +136.1% | COM | 83088M102 |
| — | PARSLEY ENERGY INC | 3,092,294 | $65,959 | 0.0% | $21.80 | — | CL A | 701877102 |
| RWT | REDWOOD TR INC | 3,973,244 | $65,876 | 0.0% | $18.38 | — | COM | 758075402 |
| — | MEAD JOHNSON NUTRITION CO | 683,216 | $65,737 | 0.0% | $79.29 | — | COM | 582839106 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 1,252,245 | $65,406 | 0.0% | $80.61 | — | COM | 73640Q105 |
| CAG | CONAGRA FOODS INC | 1,959,255 | $64,735 | 0.0% | $17.39 | -3.7% | COM | 205887102 |
| VHT | VANGUARD WORLD FDS | 551,765 | $64,552 | 0.0% | $88.82 | — | HEALTH CAR ETF | 92204A504 |
| — | DIEBOLD INC | 1,823,563 | $64,408 | 0.0% | $32.00 | — | COM | 253651103 |
| CVCO | CAVCO INDS INC DEL | 945,940 | $64,323 | 0.0% | $47.14 | +56.9% | COM | 149568107 |
| EEFT | EURONET WORLDWIDE INC | 1,342,659 | $64,163 | 0.0% | $41.07 | +21.3% | COM | 298736109 |
| — | POWERSHARES ETF TR II | 1,442,138 | $63,973 | 0.0% | $41.07 | — | S&P SMCP C DIS | 73937B506 |
| — | TEAM HEALTH HOLDINGS INC | 1,101,809 | $63,894 | 0.0% | $41.81 | — | COM | 87817A107 |
| FLR | FLUOR CORP NEW | 955,582 | $63,823 | 0.0% | $55.34 | +18.6% | COM | 343412102 |
| — | DIGITALGLOBE INC | 2,235,927 | $63,724 | 0.0% | $32.56 | — | COM NEW | 25389M877 |
| TS | TENARIS S A | 1,398,290 | $63,693 | 0.0% | $40.47 | — | SPONSORED ADR | 88031M109 |
| TBF | PROSHARES TR | 2,276,376 | $63,147 | 0.0% | $31.32 | — | SHRT 20+YR TRE | 74347X849 |
| A | AGILENT TECHNOLOGIES INC | 1,106,158 | $63,028 | 0.0% | $28.06 | +32.6% | COM | 00846U101 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 2,151,218 | $63,009 | 0.0% | $29.30 | — | FST TR GLB FD | 33739H101 |
| PKG | PACKAGING CORP AMER | 986,501 | $62,958 | 0.0% | $36.75 | +30.3% | COM | 695156109 |
| — | ASPEN TECHNOLOGY INC | 1,668,809 | $62,947 | 0.0% | $31.91 | — | COM | 045327103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 417,981 | $62,847 | 0.0% | $7.31 | +39.7% | COM | 67103H107 |
| — | POWERSHARES ETF TRUST | 5,661,802 | $62,846 | 0.0% | $10.91 | — | GBL LSTD PVT EQT | 73935X195 |
| IGOV | ISHARES | 630,005 | $62,534 | 0.0% | $99.55 | — | INTL TREA BD ETF | 464288117 |
| VRSK | VERISK ANALYTICS INC | 1,025,602 | $62,448 | 0.0% | $57.18 | +4.4% | CL A | 92345Y106 |
| LEA | LEAR CORP | 722,033 | $62,390 | 0.0% | $53.04 | +49.6% | COM NEW | 521865204 |
| — | CAMERON INTERNATIONAL CORP | 938,517 | $62,298 | 0.0% | $61.25 | — | COM | 13342B105 |
| — | DELEK US HLDGS INC | 1,877,166 | $62,173 | 0.0% | $32.11 | — | COM | 246647101 |
| ILMN | ILLUMINA INC | 378,825 | $62,094 | 0.0% | $84.47 | +97.9% | COM | 452327109 |
| — | RYDEX ETF TRUST | 798,671 | $61,658 | 0.0% | $65.61 | — | GUG S&P500 PU GR | 78355W403 |
| VBR | VANGUARD INDEX FDS | 616,036 | $61,443 | 0.0% | $85.01 | — | SM CP VAL ETF | 922908611 |
| AEM | AGNICO EAGLE MINES LTD | 2,115,826 | $61,422 | 0.0% | $25.11 | +21.9% | COM | 008474108 |
| EME | EMCOR GROUP INC | 1,526,461 | $60,995 | 0.0% | $37.05 | +10.2% | COM | 29084Q100 |
| — | WELLPOINT INC | 509,469 | $60,943 | 0.0% | $82.23 | — | COM | 94973V107 |
| AOS | SMITH A O | 1,285,120 | $60,759 | 0.0% | $18.36 | +10.4% | COM | 831865209 |
| CPA | COPA HOLDINGS SA | 564,243 | $60,537 | 0.0% | $88.56 | +6.3% | CL A | P31076105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,351,807 | $60,521 | 0.0% | $37.05 | +12.6% | CL A | 192446102 |
| CCK | CROWN HOLDINGS INC | 1,355,515 | $60,348 | 0.0% | $40.30 | +13.5% | COM | 228368106 |
| — | ST JUDE MED INC | 1,001,774 | $60,235 | 0.0% | $48.69 | — | COM | 790849103 |
| — | SOLARWINDS INC | 1,423,309 | $59,847 | 0.0% | $41.15 | — | COM | 83416B109 |
| — | NIMBLE STORAGE INC | 2,302,335 | $59,792 | 0.0% | $29.53 | — | COM | 65440R101 |
| SNY | SANOFI | 1,057,780 | $59,689 | 0.0% | $52.30 | — | SPONSORED ADR | 80105N105 |
| VTR | VENTAS INC | 961,983 | $59,595 | 0.0% | $46.16 | -4.2% | COM | 92276F100 |
| — | STERIS CORP | 1,095,521 | $59,115 | 0.0% | $45.02 | — | COM | 859152100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 2,678,793 | $59,094 | 0.0% | $23.34 | +9.3% | COM | 42330P107 |
| HYS | PIMCO ETF TR | 569,719 | $59,051 | 0.0% | $105.34 | — | 0-5 HIGH YIELD | 72201R783 |
| — | MARATHON OIL CORP | 1,569,959 | $59,015 | 0.0% | $35.59 | — | COM | 565849106 |
| — | RIVERBED TECHNOLOGY INC | 3,173,456 | $58,852 | 0.0% | $15.64 | — | COM | 768573107 |
| HUN | HUNTSMAN CORP | 2,255,867 | $58,630 | 0.0% | $23.11 | +17.9% | COM | 447011107 |
| PUK | PRUDENTIAL PLC | 1,316,083 | $58,578 | 0.0% | $35.89 | — | ADR | 74435K204 |
| ON | ON SEMICONDUCTOR CORP | 6,530,822 | $58,384 | 0.0% | $7.99 | +15.6% | COM | 682189105 |
| FXO | FIRST TR EXCHANGE TRADED FD | 2,665,587 | $58,244 | 0.0% | $19.62 | — | FINLS ALPHADEX | 33734X135 |
| — | CHICOS FAS INC | 3,942,839 | $58,235 | 0.0% | $17.14 | — | COM | 168615102 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 564,265 | $58,226 | 0.0% | $59.47 | +2.3% | COM | 22410J106 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 342,057 | $58,174 | 0.0% | $161.37 | — | UT SER 1 | 78467X109 |
| MRSH | MARSH & MCLENNAN COS INC | 1,106,876 | $57,935 | 0.0% | $31.96 | +33.7% | COM | 571748102 |
| EPP | ISHARES | 1,246,748 | $57,439 | 0.0% | $43.08 | — | MSCI PAC JP ETF | 464286665 |
| — | LINKEDIN CORP | 276,170 | $57,377 | 0.0% | $179.47 | — | COM CL A | 53578A108 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,215,385 | $57,342 | 0.0% | $94.74 | — | CL A | 531229102 |
| — | CAREFUSION CORP | 1,266,452 | $57,308 | 0.0% | $37.28 | — | COM | 14170T101 |
| — | TCF FINL CORP | 3,686,556 | $57,251 | 0.0% | $15.13 | — | COM | 872275102 |
| SAP | SAP AG | 791,073 | $57,084 | 0.0% | $72.83 | — | SPON ADR | 803054204 |
| JKHY | HENRY JACK & ASSOC INC | 1,018,393 | $56,684 | 0.0% | $39.46 | +28.2% | COM | 426281101 |
| EZU | ISHARES | 1,470,696 | $56,622 | 0.0% | $39.24 | — | EMU ETF | 464286608 |
| CNO | CNO FINL GROUP INC | 3,327,682 | $56,437 | 0.0% | $10.19 | +33.5% | COM | 12621E103 |
| EEMV | ISHARES | 942,293 | $56,348 | 0.0% | $57.36 | — | EM MK MINVOL ETF | 464286533 |
| — | WESTERN ASSET CLYM INFL OPP | 4,861,567 | $56,346 | 0.0% | $11.85 | — | COM | 95766R104 |
| SRE | SEMPRA ENERGY | 533,254 | $56,194 | 0.0% | $29.04 | +24.5% | COM | 816851109 |
| WY | WEYERHAEUSER CO | 1,762,606 | $56,157 | 0.0% | $18.76 | +12.2% | COM | 962166104 |
| — | MARKET VECTORS ETF TR | 1,823,003 | $56,058 | 0.0% | $30.09 | — | HG YLD MUN ETF | 57060U878 |
| — | CENTURYLINK INC | 1,370,953 | $56,057 | 0.0% | $34.96 | — | COM | 156700106 |
| — | ISHARES | 4,197,870 | $55,999 | 0.0% | $12.86 | — | MSCI SINGAP ETF | 464286673 |
| — | POWERSHARES ETF TR II | 1,011,747 | $55,738 | 0.0% | $43.59 | — | S&P SMCP HC PO | 73937B886 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,128,310 | $55,559 | 0.0% | $46.43 | — | ALLWRLD EX US | 922042775 |
| ROK | ROCKWELL AUTOMATION INC | 504,198 | $55,401 | 0.0% | $81.53 | +15.1% | COM | 773903109 |
| — | ASCENA RETAIL GROUP INC | 4,154,244 | $55,252 | 0.0% | $17.76 | — | COM | 04351G101 |
| EWH | ISHARES | 2,709,890 | $55,091 | 0.0% | $19.81 | — | MSCI HONG KG ETF | 464286871 |
| — | BARD C R INC | 385,268 | $54,982 | 0.0% | $111.94 | — | COM | 067383109 |
| BMO | BANK MONTREAL QUE | 746,534 | $54,960 | 0.0% | $38.34 | +23.7% | COM | 063671101 |
| — | RETAILMENOT INC | 3,396,642 | $54,890 | 0.0% | $30.28 | — | COM SER 1 | 76132B106 |
| — | AVAGO TECHNOLOGIES LTD | 629,102 | $54,731 | 0.0% | $41.43 | — | SHS | Y0486S104 |
| BCE | BCE INC | 1,277,555 | $54,629 | 0.0% | $22.50 | +2.8% | COM NEW | 05534B760 |
| — | PIKE CORP | 4,591,425 | $54,592 | 0.0% | $11.38 | — | COM | 721283109 |
| — | PATTERSON COMPANIES INC | 1,314,593 | $54,463 | 0.0% | $39.05 | — | COM | 703395103 |
| — | NOBLE ENERGY INC | 794,571 | $54,317 | 0.0% | $62.89 | — | COM | 655044105 |
| ABM | ABM INDS INC | 2,112,193 | $54,261 | 0.0% | $17.69 | +17.9% | COM | 000957100 |
| VEEV | VEEVA SYS INC | 1,924,088 | $54,202 | 0.0% | $32.37 | -20.5% | CL A COM | 922475108 |
| TAP | MOLSON COORS BREWING CO | 725,974 | $54,042 | 0.0% | $37.52 | +47.6% | CL B | 60871R209 |
| — | MARKET VECTORS ETF TR | 2,529,489 | $54,022 | 0.0% | $24.36 | — | GOLD MINER ETF | 57060U100 |
| — | ALTERA CORP | 1,507,386 | $53,926 | 0.0% | $33.50 | — | COM | 021441100 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,034,422 | $53,904 | 0.0% | $51.94 | — | INTL BD IDX ETF | 92203J407 |
| — | HOLLYFRONTIER CORP | 1,230,619 | $53,754 | 0.0% | $42.98 | — | COM | 436106108 |
| L | LOEWS CORP | 1,287,002 | $53,616 | 0.0% | $41.79 | -2.6% | COM | 540424108 |
| SLAB | SILICON LABORATORIES INC | 1,319,244 | $53,614 | 0.0% | $41.43 | +6.2% | COM | 826919102 |
| EVTC | EVERTEC INC | 2,396,954 | $53,548 | 0.0% | $19.87 | +2.5% | COM | 30040P103 |
| VXUS | VANGUARD STAR FD | 1,048,762 | $53,486 | 0.0% | $46.39 | — | VG TL INTL STK F | 921909768 |
| TLT | ISHARES TR | 459,697 | $53,450 | 0.0% | $105.80 | — | 20+ YR TR BD ETF | 464287432 |
| NTAP | NETAPP INC | 1,243,848 | $53,435 | 0.0% | $27.42 | +9.9% | COM | 64110D104 |
| ARCC | ARES CAP CORP | 3,286,462 | $53,109 | 0.0% | $5.42 | +4.9% | COM | 04010L103 |
| IBB | ISHARES TR | 193,874 | $53,050 | 0.0% | $178.65 | — | NASDQ BIOTEC ETF | 464287556 |
| — | POWERSHARES GLOBAL ETF FD | 2,502,222 | $52,997 | 0.0% | $21.18 | — | S&P 500 BUYWRT | 73936G308 |
| — | VIACOM INC NEW | 687,523 | $52,897 | 0.0% | $69.80 | — | CL B | 92553P201 |
| — | WASTE CONNECTIONS INC | 1,089,576 | $52,866 | 0.0% | $45.44 | — | COM | 941053100 |
| SWK | STANLEY BLACK & DECKER INC | 594,033 | $52,744 | 0.0% | $57.84 | +15.8% | COM | 854502101 |
| MGA | MAGNA INTL INC | 554,678 | $52,644 | 0.0% | $23.77 | +67.8% | COM | 559222401 |
| SLGN | SILGAN HOLDINGS INC | 1,119,307 | $52,607 | 0.0% | $23.60 | +5.8% | COM | 827048109 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 6,389,432 | $52,394 | 0.0% | $8.90 | — | SPONSORED ADR | 86562M209 |
| INGR | INGREDION INC | 689,833 | $52,279 | 0.0% | $66.76 | +16.4% | COM | 457187102 |
| VBK | VANGUARD INDEX FDS | 433,603 | $52,185 | 0.0% | $108.81 | — | SML CP GRW ETF | 922908595 |
| ETR | ENTERGY CORP NEW | 672,772 | $52,026 | 0.0% | $20.99 | +14.6% | COM | 29364G103 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 1,047,299 | $51,988 | 0.0% | $19.58 | +12.4% | COM NEW | 457985208 |
| — | TREEHOUSE FOODS INC | 645,655 | $51,975 | 0.0% | $66.39 | — | COM | 89469A104 |
| — | VERIFONE SYS INC | 1,510,717 | $51,939 | 0.0% | $18.14 | — | COM | 92342Y109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 4,458,022 | $51,623 | 0.0% | $13.93 | — | SPONSORED ADR | 204448104 |
| VIS | VANGUARD WORLD FDS | 508,968 | $51,620 | 0.0% | $85.82 | — | INDUSTRIAL ETF | 92204A603 |
| — | BERRY PLASTICS GROUP INC | 2,044,189 | $51,595 | 0.0% | $23.27 | — | COM | 08579W103 |
| XBI | SPDR SERIES TRUST | 329,909 | $51,456 | 0.0% | $105.28 | — | S&P BIOTECH | 78464A870 |
| — | THE ADT CORPORATION | 1,450,277 | $51,426 | 0.0% | $37.91 | — | COM | 00101J106 |
| — | XEROX CORP | 3,886,141 | $51,414 | 0.0% | $9.07 | — | COM | 984121103 |
| ICLR | ICON PLC | 897,813 | $51,381 | 0.0% | $35.66 | +44.4% | SHS | G4705A100 |
| — | SYMANTEC CORP | 2,177,295 | $51,188 | 0.0% | $20.98 | — | COM | 871503108 |
| FYX | FIRST TR SML CP CORE ALPHA F | 1,136,560 | $51,009 | 0.0% | $43.00 | — | COM SHS | 33734Y109 |
| — | POWERSHARES ETF TRUST | 1,669,358 | $50,815 | 0.0% | $26.57 | — | DYNM LRG CP VL | 73935X708 |
| EXPD | EXPEDITORS INTL WASH INC | 1,249,361 | $50,700 | 0.0% | $33.15 | +10.9% | COM | 302130109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 608,309 | $50,617 | 0.0% | $63.95 | — | COM | 85590A401 |
| — | PALL CORP | 603,818 | $50,538 | 0.0% | $70.93 | — | COM | 696429307 |
| — | YAHOO INC | 1,237,330 | $50,421 | 0.0% | $28.51 | — | COM | 984332106 |
| — | MARKIT LTD | 2,154,347 | $50,304 | 0.0% | $23.35 | — | SHS | G58249106 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 1,565,447 | $50,282 | 0.0% | $28.60 | — | MATERIALS ALPH | 33734X168 |
| SON | SONOCO PRODS CO | 1,275,702 | $50,122 | 0.0% | $25.29 | +10.5% | COM | 835495102 |
| DAN | DANA HLDG CORP | 2,613,285 | $50,098 | 0.0% | $14.46 | +25.7% | COM | 235825205 |
| OEF | ISHARES TR | 568,133 | $50,085 | 0.0% | $73.15 | — | S&P 100 ETF | 464287101 |
| — | MEDIDATA SOLUTIONS INC | 1,130,544 | $50,071 | 0.0% | $63.31 | — | COM | 58471A105 |
| PRA | PROASSURANCE CORP | 1,135,995 | $50,064 | 0.0% | $46.59 | -3.3% | COM | 74267C106 |
| ESNT | ESSENT GROUP LTD | 2,331,005 | $49,906 | 0.0% | $19.75 | -8.5% | COM | G3198U102 |
| PMT | PENNYMAC MTG INVT TR | 2,327,420 | $49,877 | 0.0% | $22.54 | — | COM | 70931T103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 751,081 | $49,810 | 0.0% | $42.95 | +18.5% | COM NEW | 12541W209 |
| AN | AUTONATION INC | 989,492 | $49,780 | 0.0% | $48.51 | +12.9% | COM | 05329W102 |
| — | INFORMATICA CORP | 1,452,700 | $49,741 | 0.0% | $35.88 | — | COM | 45666Q102 |
| VCLT | VANGUARD SCOTTSDALE FDS | 554,725 | $49,659 | 0.0% | $85.46 | — | LG-TERM COR BD | 92206C813 |
| FXL | FIRST TR EXCHANGE TRADED FD | 1,531,325 | $49,645 | 0.0% | $28.48 | — | TECH ALPHADEX | 33734X176 |
| VOT | VANGUARD INDEX FDS | 513,078 | $49,399 | 0.0% | $80.42 | — | MCAP GR IDXVIP | 922908538 |
| — | ARRIS GROUP INC NEW | 1,741,466 | $49,380 | 0.0% | $23.42 | — | COM | 04270V106 |
| POST | POST HLDGS INC | 1,486,946 | $49,337 | 0.0% | $31.38 | -15.0% | COM | 737446104 |
| FLOT | ISHARES TR | 967,728 | $49,189 | 0.0% | $50.66 | — | FLTG RATE BD ETF | 46429B655 |
| — | KATE SPADE & CO | 1,873,223 | $49,134 | 0.0% | $27.55 | — | COM | 485865109 |
| — | DENBURY RES INC | 3,268,004 | $49,118 | 0.0% | $17.05 | — | COM NEW | 247916208 |
| — | AON PLC | 556,426 | $48,782 | 0.0% | $79.91 | — | SHS CL A | G0408V102 |
| EIX | EDISON INTL | 868,347 | $48,557 | 0.0% | $30.87 | +19.2% | COM | 281020107 |
| — | ANGLOGOLD ASHANTI LTD | 4,031,752 | $48,381 | 0.0% | $14.23 | — | SPONSORED ADR | 035128206 |
| — | FIRSTMERIT CORP | 2,744,324 | $48,299 | 0.0% | $18.50 | — | COM | 337915102 |
| — | INTERVAL LEISURE GROUP INC | 2,527,292 | $48,145 | 0.0% | $23.25 | — | COM | 46113M108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 810,604 | $48,068 | 0.0% | $57.23 | — | FTSE PACIFIC ETF | 922042866 |
| NEM | NEWMONT MINING CORP | 2,083,977 | $48,035 | 0.0% | $23.63 | -15.9% | COM | 651639106 |
| — | POWERSHARES ETF TRUST II | 1,963,992 | $47,901 | 0.0% | $23.77 | — | DWA DEVMKTMOM PT | 73936Q108 |
| — | ANN INC | 1,159,652 | $47,697 | 0.0% | $37.28 | — | COM | 035623107 |
| SPSC | SPS COMM INC | 894,866 | $47,560 | 0.0% | $26.04 | +6.4% | COM | 78463M107 |
| — | ACTUANT CORP | 1,552,148 | $47,372 | 0.0% | $32.28 | — | CL A NEW | 00508X203 |
| — | AVIS BUDGET GROUP | 14,025,000 | $47,371 | 0.0% | $3.19 | — | NOTE 3.500%10/0 | 053774AB1 |
| — | STERICYCLE INC | 406,031 | $47,326 | 0.0% | $112.23 | — | COM | 858912108 |
| — | PARKWAY PPTYS INC | 2,519,877 | $47,324 | 0.0% | $20.19 | — | COM | 70159Q104 |
| — | SPECTRANETICS CORP | 1,777,125 | $47,219 | 0.0% | $19.78 | — | COM | 84760C107 |
| — | UMPQUA HLDGS CORP | 2,842,750 | $46,821 | 0.0% | $16.66 | — | COM | 904214103 |
| PRKS | SEAWORLD ENTMT INC | 2,434,531 | $46,816 | 0.0% | $23.96 | -0.4% | COM | 81282V100 |
| TDC | TERADATA CORP DEL | 1,106,081 | $46,367 | 0.0% | $53.28 | -19.3% | COM | 88076W103 |
| FHN | FIRST HORIZON NATL CORP | 3,774,837 | $46,353 | 0.0% | $7.49 | +12.2% | COM | 320517105 |
| ACCO | ACCO BRANDS CORP | 6,708,067 | $46,284 | 0.0% | $4.72 | +3.5% | COM | 00081T108 |
| PSA | PUBLIC STORAGE | 278,285 | $46,150 | 0.0% | $99.01 | +11.6% | COM | 74460D109 |
| EWA | ISHARES | 1,926,817 | $46,128 | 0.0% | $24.50 | — | MSCI AUST ETF | 464286103 |
| — | UNITED STATIONERS INC | 1,220,470 | $45,853 | 0.0% | $39.10 | — | COM | 913004107 |
| DG | DOLLAR GEN CORP NEW | 749,873 | $45,824 | 0.0% | $45.09 | +15.5% | COM | 256677105 |
| USMV | ISHARES TR | 1,215,308 | $45,793 | 0.0% | $35.47 | — | USA MIN VOL ETF | 46429B697 |
| — | INTERPUBLIC GROUP COS INC | 2,489,274 | $45,603 | 0.0% | $9.51 | +35.8% | COM | 460690100 |
| — | E TRADE FINANCIAL CORP | 2,015,683 | $45,534 | 0.0% | $16.49 | — | COM NEW | 269246401 |
| ENZL | ISHARES | 1,180,809 | $45,450 | 0.0% | $33.75 | — | NW ZEALND CP ETF | 464289123 |
| — | POWERSHARES ETF TRUST | 516,876 | $45,444 | 0.0% | $74.36 | — | FTSE RAFI 1000 | 73935X583 |
| DWX | SPDR INDEX SHS FDS | 980,025 | $45,356 | 0.0% | $45.48 | — | S&P INTL ETF | 78463X772 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 1,673,422 | $45,316 | 0.0% | $22.98 | — | NASD TECH DIV | 33738R118 |
| — | DISH NETWORK CORP | 700,478 | $45,237 | 0.0% | $59.85 | — | CL A | 25470M109 |
| — | SOUTHWESTERN ENERGY CO | 1,293,690 | $45,214 | 0.0% | $42.40 | — | COM | 845467109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 937,053 | $45,194 | 0.0% | $33.28 | +17.1% | COM | 030420103 |
| ECPG | ENCORE CAP GROUP INC | 1,019,024 | $45,152 | 0.0% | $42.62 | +3.7% | COM | 292554102 |
| VOE | VANGUARD INDEX FDS | 530,065 | $45,002 | 0.0% | $71.54 | — | MCAP VL IDXVIP | 922908512 |
| ALV | AUTOLIV INC | 488,966 | $44,946 | 0.0% | $44.86 | +26.1% | COM | 052800109 |
| — | HUBBELL INC | 372,093 | $44,848 | 0.0% | $99.28 | — | CL B | 443510201 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 664,527 | $44,716 | 0.0% | $31.48 | +71.4% | COM | V7780T103 |
| — | FIESTA RESTAURANT GROUP INC | 899,916 | $44,707 | 0.0% | $39.20 | — | COM | 31660B101 |
| KSS | KOHLS CORP | 729,152 | $44,500 | 0.0% | $50.39 | +12.3% | COM | 500255104 |
| VOYA | VOYA FINL INC | 1,134,288 | $44,350 | 0.0% | $32.19 | +5.5% | COM | 929089100 |
| TM | TOYOTA MOTOR CORP | 377,047 | $44,314 | 0.0% | $120.15 | — | SP ADR REP2COM | 892331307 |
| EAT | BRINKER INTL INC | 869,571 | $44,165 | 0.0% | $33.07 | +21.2% | COM | 109641100 |
| OII | OCEANEERING INTL INC | 677,332 | $44,142 | 0.0% | $69.92 | -1.2% | COM | 675232102 |
| SNPS | SYNOPSYS INC | 1,102,571 | $43,767 | 0.0% | $37.38 | +6.1% | COM | 871607107 |
| — | COACH INC | 1,227,893 | $43,725 | 0.0% | $56.95 | — | COM | 189754104 |
| — | COHERENT INC | 712,169 | $43,705 | 0.0% | $55.07 | — | COM | 192479103 |
| KN | KNOWLES CORP | 1,649,282 | $43,676 | 0.0% | $30.52 | +0.0% | COM | 49926D109 |
| JLL | JONES LANG LASALLE INC | 344,684 | $43,546 | 0.0% | $89.02 | +42.0% | COM | 48020Q107 |
| — | JOY GLOBAL INC | 793,442 | $43,274 | 0.0% | $48.53 | — | COM | 481165108 |
| — | MICHAEL KORS HLDGS LTD | 605,548 | $43,232 | 0.0% | $68.53 | — | SHS | G60754101 |
| — | TIME WARNER CABLE INC | 300,593 | $43,132 | 0.0% | $127.24 | — | COM | 88732J207 |
| — | TCP CAP CORP | 2,682,247 | $43,103 | 0.0% | $17.02 | — | COM | 87238Q103 |
| WLK | WESTLAKE CHEM CORP | 497,731 | $43,099 | 0.0% | $52.18 | +47.0% | COM | 960413102 |
| — | CABLEVISION SYS CORP | 2,458,816 | $43,054 | 0.0% | $16.93 | — | CL A NY CABLVS | 12686C109 |
| SM | SM ENERGY CO | 551,584 | $43,021 | 0.0% | $58.10 | +24.8% | COM | 78454L100 |
| — | CROWN CASTLE INTL CORP | 535,758 | $43,002 | 0.0% | $72.39 | — | COM | 228227104 |
| — | VITAMIN SHOPPE INC | 968,419 | $42,985 | 0.0% | $44.71 | — | COM | 92849E101 |
| — | ROCK-TENN CO | 902,418 | $42,936 | 0.0% | $76.13 | — | CL A | 772739207 |
| DON | WISDOMTREE TR | 548,275 | $42,916 | 0.0% | $69.49 | — | MIDCAP DIVI FD | 97717W505 |
| RNR | RENAISSANCERE HOLDINGS LTD | 428,459 | $42,841 | 0.0% | $88.92 | +15.4% | COM | G7496G103 |
| HSY | HERSHEY CO | 448,507 | $42,802 | 0.0% | $65.69 | +7.5% | COM | 427866108 |
| — | PAREXEL INTL CORP | 676,667 | $42,691 | 0.0% | $45.85 | — | COM | 699462107 |
| BSX | BOSTON SCIENTIFIC CORP | 3,609,040 | $42,623 | 0.0% | $10.86 | +15.9% | COM | 101137107 |
| — | SUNEDISON INC | 2,255,588 | $42,586 | 0.0% | $14.04 | — | COM | 86732Y109 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 1,002,066 | $42,556 | 0.0% | $38.73 | — | COM SHS | 33735J101 |
| OSUR | ORASURE TECHNOLOGIES INC | 5,882,262 | $42,470 | 0.0% | $4.46 | +79.4% | COM | 68554V108 |
| GAP | GAP INC DEL | 1,016,325 | $42,371 | 0.0% | $26.92 | +6.6% | COM | 364760108 |
| UHS | UNIVERSAL HLTH SVCS INC | 403,846 | $42,202 | 0.0% | $64.01 | +58.4% | CL B | 913903100 |
| — | MRC GLOBAL INC | 1,801,186 | $42,003 | 0.0% | $28.88 | — | COM | 55345K103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,470,957 | $41,907 | 0.0% | $19.45 | +28.9% | COM | 01973R101 |
| — | CHEMTURA CORP | 1,787,710 | $41,707 | 0.0% | $22.89 | — | COM NEW | 163893209 |
| IWC | ISHARES | 598,010 | $41,572 | 0.0% | $67.29 | — | MICRO-CAP ETF | 464288869 |
| HRB | BLOCK H & R INC | 1,337,867 | $41,486 | 0.0% | $19.35 | +11.1% | COM | 093671105 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,353,804 | $41,441 | 0.0% | $29.38 | — | COM | 34984V100 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 3,141,051 | $41,274 | 0.0% | $14.37 | — | SPON ADR NEW | 900111204 |
| — | FOOT LOCKER INC | 740,624 | $41,216 | 0.0% | $38.83 | — | COM | 344849104 |
| — | WESTAR ENERGY INC | 1,204,519 | $41,099 | 0.0% | $32.30 | — | COM | 95709T100 |
| — | CORRECTIONS CORP AMER NEW | 1,192,939 | $40,989 | 0.0% | $34.01 | — | COM NEW | 22025Y407 |
| DLN | WISDOMTREE TR | 572,627 | $40,754 | 0.0% | $61.20 | — | LARGECAP DIVID | 97717W307 |
| HWC | HANCOCK HLDG CO | 1,270,169 | $40,708 | 0.0% | $30.89 | +8.0% | COM | 410120109 |
| — | MEMORIAL RESOURCE DEV CORP | 1,498,598 | $40,625 | 0.0% | $25.33 | — | COM | 58605Q109 |
| — | BLACKSTONE GROUP L P | 1,283,290 | $40,398 | 0.0% | $25.35 | — | COM UNIT LTD | 09253U108 |
| — | CORE LABORATORIES N V | 274,928 | $40,234 | 0.0% | $150.49 | — | COM | N22717107 |
| — | DEAN FOODS CO NEW | 3,032,969 | $40,187 | 0.0% | $17.33 | — | COM NEW | 242370203 |
| — | CINCINNATI BELL INC NEW | 11,913,231 | $40,148 | 0.0% | $3.06 | — | COM | 171871106 |
| AZN | ASTRAZENECA PLC | 561,209 | $40,060 | 0.0% | $47.40 | — | SPONSORED ADR | 046353108 |
| — | EXAMWORKS GROUP INC | 1,222,758 | $40,045 | 0.0% | $29.33 | — | COM | 30066A105 |
| — | U S SILICA HLDGS INC | 639,526 | $39,977 | 0.0% | $40.56 | — | COM | 90346E103 |
| — | OMNICARE CAP TR II | 519,748 | $39,787 | 0.0% | $79.43 | — | PFD B TR 4.00% | 68214Q200 |
| — | SYNAGEVA BIOPHARMA CORP | 578,260 | $39,773 | 0.0% | $68.95 | — | COM | 87159A103 |
| FV | FIRST TR EXCHANGE TRADED FD | 1,951,128 | $39,764 | 0.0% | $20.16 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | CARDTRONICS INC | 1,128,692 | $39,723 | 0.0% | $30.97 | — | COM | 14161H108 |
| R | RYDER SYS INC | 440,654 | $39,645 | 0.0% | $60.77 | +47.6% | COM | 783549108 |
| HOLX | HOLOGIC INC | 1,627,627 | $39,601 | 0.0% | $20.90 | +20.8% | COM | 436440101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 407,064 | $39,452 | 0.0% | $61.32 | +58.7% | COM | 695127100 |
| IEX | IDEX CORP | 544,312 | $39,392 | 0.0% | $45.56 | +45.9% | COM | 45167R104 |
| — | VMWARE INC | 418,264 | $39,249 | 0.0% | $82.30 | — | CL A COM | 928563402 |
| — | BROOKFIELD ASSET MGMT INC | 870,487 | $39,138 | 0.0% | $36.47 | — | CL A LTD VT SH | 112585104 |
| ACGL | ARCH CAP GROUP LTD | 710,385 | $38,872 | 0.0% | $16.63 | +5.5% | ORD | G0450A105 |
| WB | WEIBO CORP | 2,078,524 | $38,848 | 0.0% | $20.30 | — | SPONSORED ADR | 948596101 |
| — | SAFEWAY INC | 1,131,623 | $38,815 | 0.0% | $32.03 | — | COM NEW | 786514208 |
| JBL | JABIL CIRCUIT INC | 1,924,253 | $38,812 | 0.0% | $17.82 | +6.2% | COM | 466313103 |
| MKL | MARKEL CORP | 60,992 | $38,800 | 0.0% | $523.80 | +23.2% | COM | 570535104 |
| EVR | EVERCORE PARTNERS INC | 820,610 | $38,567 | 0.0% | $37.07 | +8.9% | CLASS A | 29977A105 |
| IT | GARTNER INC | 522,226 | $38,368 | 0.0% | $57.55 | +26.3% | COM | 366651107 |
| MINT | PIMCO ETF TR | 378,157 | $38,326 | 0.0% | $101.32 | — | ENHAN SHRT MAT | 72201R833 |
| — | DENNYS CORP | 5,442,397 | $38,260 | 0.0% | $5.68 | — | COM | 24869P104 |
| IEV | ISHARES TR | 848,618 | $38,256 | 0.0% | $44.82 | — | EUROPE ETF | 464287861 |
| IYZ | ISHARES TR | 1,274,837 | $38,181 | 0.0% | $25.85 | — | U.S. TELECOM ETF | 464287713 |
| — | PACWEST BANCORP DEL | 923,970 | $38,094 | 0.0% | $36.74 | — | COM | 695263103 |
| VOX | VANGUARD WORLD FDS | 436,009 | $38,062 | 0.0% | $80.23 | — | TELCOMM ETF | 92204A884 |
| — | HESS CORP | 403,209 | $38,030 | 0.0% | $73.05 | — | COM | 42809H107 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 175,371 | $37,991 | 0.0% | $184.51 | +17.3% | CL A | 31946M103 |
| — | EXTENDED STAY AMER INC | 1,596,240 | $37,895 | 0.0% | $23.74 | — | UNIT 99/99/9999B | 30224P200 |
| — | VALIDUS HOLDINGS LTD | 966,349 | $37,822 | 0.0% | $36.53 | — | COM SHS | G9319H102 |
| — | ITT CORP NEW | 840,985 | $37,793 | 0.0% | $42.17 | — | COM NEW | 450911201 |
| — | ANSYS INC | 499,426 | $37,791 | 0.0% | $73.25 | — | COM | 03662Q105 |
| — | PROSHARES TR | 1,641,016 | $37,760 | 0.0% | $27.75 | — | PSHS SHRT S&P500 | 74347R503 |
| FXR | FIRST TR EXCHANGE TRADED FD | 1,284,452 | $37,725 | 0.0% | $25.67 | — | INDLS PROD DUR | 33734X150 |
| — | BLACKROCK RES & COMM STRAT T | 3,355,437 | $37,681 | 0.0% | $11.47 | — | SHS | 09257A108 |
| — | CYTEC INDS INC | 794,420 | $37,568 | 0.0% | $70.30 | — | COM | 232820100 |
| EWL | ISHARES | 1,153,655 | $37,505 | 0.0% | $29.36 | — | MSCI SZ CAP ETF | 464286749 |
| — | AGL RES INC | 730,130 | $37,485 | 0.0% | $44.71 | — | COM | 001204106 |
| PCTY | PAYLOCITY HLDG CORP | 1,907,169 | $37,476 | 0.0% | $19.79 | +8.6% | COM | 70438V106 |
| — | ISHARES TR | 1,588,035 | $37,462 | 0.0% | $25.03 | — | HDG MSCI GERMN | 46434V704 |
| GATX | GATX CORP | 640,464 | $37,383 | 0.0% | $37.17 | +32.8% | COM | 361448103 |
| WNC | WABASH NATL CORP | 2,802,751 | $37,332 | 0.0% | $8.13 | +41.2% | COM | 929566107 |
| RGP | RESOURCES CONNECTION INC | 2,653,536 | $36,990 | 0.0% | $12.21 | +20.5% | COM | 76122Q105 |
| OKE | ONEOK INC NEW | 562,644 | $36,879 | 0.0% | $21.10 | +58.3% | COM | 682680103 |
| — | TIFFANY & CO NEW | 382,876 | $36,872 | 0.0% | $72.84 | — | COM | 886547108 |
| — | STAPLES INC | 3,046,001 | $36,857 | 0.0% | $15.66 | — | COM | 855030102 |
| — | SENIOR HSG PPTYS TR | 1,761,672 | $36,855 | 0.0% | $25.64 | — | SH BEN INT | 81721M109 |
| — | PLANTRONICS INC NEW | 771,253 | $36,850 | 0.0% | $45.03 | — | COM | 727493108 |
| ISRG | INTUITIVE SURGICAL INC | 79,759 | $36,834 | 0.0% | $54.38 | -8.7% | COM NEW | 46120E602 |
| MCHI | ISHARES TR | 774,199 | $36,681 | 0.0% | $47.26 | — | CHINA ETF | 46429B671 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,255,986 | $36,591 | 0.0% | $22.83 | -14.8% | CL A | 87724P106 |
| RGA | REINSURANCE GROUP AMER INC | 455,451 | $36,496 | 0.0% | $65.63 | +24.0% | COM NEW | 759351604 |
| FICO | FAIR ISAAC CORP | 660,556 | $36,397 | 0.0% | $55.80 | +5.5% | COM | 303250104 |
| — | MEREDITH CORP | 849,337 | $36,351 | 0.0% | $47.33 | — | COM | 589433101 |
| MKC | MCCORMICK & CO INC | 542,982 | $36,326 | 0.0% | $27.82 | -0.5% | COM NON VTG | 579780206 |
| — | RYDEX ETF TRUST | 296,720 | $36,297 | 0.0% | $104.89 | — | GUG S&P MC400 PG | 78355W601 |
| IYH | ISHARES TR | 269,712 | $36,236 | 0.0% | $110.36 | — | US HLTHCARE ETF | 464287762 |
| — | RICE ENERGY INC | 1,358,840 | $36,144 | 0.0% | $26.63 | — | COM | 762760106 |
| MLKN | MILLER HERMAN INC | 1,206,345 | $36,009 | 0.0% | $21.04 | +8.7% | COM | 600544100 |
| CPRT | COPART INC | 1,149,532 | $35,998 | 0.0% | $4.25 | +0.3% | COM | 217204106 |
| NVRI | HARSCO CORP | 1,680,337 | $35,976 | 0.0% | $23.82 | +4.0% | COM | 415864107 |
| — | CIMAREX ENERGY CO | 284,040 | $35,939 | 0.0% | $72.00 | — | COM | 171798101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,660,663 | $35,866 | 0.0% | $12.95 | — | ORD | G5876H105 |
| EXC | EXELON CORP | 1,050,082 | $35,797 | 0.0% | $15.17 | +3.1% | COM | 30161N101 |
| — | BARCLAYS BK PLC | 237,082 | $35,785 | 0.0% | $142.11 | — | S&P 500 VEQTOR | 06740C337 |
| — | STONE ENERGY CORP | 1,140,543 | $35,767 | 0.0% | $30.00 | — | COM | 861642106 |
| — | KKR & CO L P DEL | 1,603,408 | $35,757 | 0.0% | $20.95 | — | COM UNITS | 48248M102 |
| — | GLOBAL X FDS | 2,054,389 | $35,629 | 0.0% | $17.06 | — | GLBL X MLP ETF | 37950E473 |
| LADR | LADDER CAP CORP | 1,877,018 | $35,475 | 0.0% | $18.86 | — | CL A | 505743104 |
| LNN | LINDSAY CORP | 474,455 | $35,465 | 0.0% | $68.38 | +0.2% | COM | 535555106 |
| — | MFA FINL INC | 4,542,207 | $35,337 | 0.0% | $8.36 | — | COM | 55272X102 |
| — | NEWFIELD EXPL CO | 951,745 | $35,281 | 0.0% | $23.89 | — | COM | 651290108 |
| — | POWERSHS DB MULTI SECT COMM | 1,308,562 | $35,227 | 0.0% | $30.25 | — | DB ENERGY FUND | 73936B101 |
| NMFC | NEW MTN FIN CORP | 2,394,910 | $35,181 | 0.0% | $4.28 | +4.9% | COM | 647551100 |
| — | MWI VETERINARY SUPPLY INC | 236,569 | $35,108 | 0.0% | $137.60 | — | COM | 55402X105 |
| — | TWITTER INC | 680,677 | $35,098 | 0.0% | $49.28 | — | COM | 90184L102 |
| — | DENTSPLY INTL INC NEW | 769,546 | $35,092 | 0.0% | $41.14 | — | COM | 249030107 |
| STPZ | PIMCO ETF TR | 666,307 | $35,008 | 0.0% | $52.77 | — | 1-5 US TIP IDX | 72201R205 |
| — | NUANCE COMMUNICATIONS INC | 2,269,034 | $34,978 | 0.0% | $17.62 | — | COM | 67020Y100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 839,802 | $34,961 | 0.0% | $21.64 | +56.6% | COM | 11133T103 |
| NI | NISOURCE INC | 852,943 | $34,954 | 0.0% | $7.81 | +37.1% | COM | 65473P105 |
| PBI | PITNEY BOWES INC | 1,397,702 | $34,928 | 0.0% | $15.52 | +72.2% | COM | 724479100 |
| VECO | VEECO INSTRS INC DEL | 995,577 | $34,795 | 0.0% | $36.36 | -3.2% | COM | 922417100 |
| — | J2 GLOBAL INC | 350,000 | $34,738 | 0.0% | $99.25 | — | NOTE 3.250% 6/1 | 48123VAC6 |
| — | DEALERTRACK TECHNOLOGIES INC | 798,840 | $34,677 | 0.0% | $43.57 | — | COM | 242309102 |
| MIDD | MIDDLEBY CORP | 392,066 | $34,550 | 0.0% | $73.56 | +12.6% | COM | 596278101 |
| FLO | FLOWERS FOODS INC | 1,881,414 | $34,543 | 0.0% | $13.96 | -8.8% | COM | 343498101 |
| — | TWENTY FIRST CENTY FOX INC | 1,030,970 | $34,342 | 0.0% | $32.84 | — | CL B | 90130A200 |
| — | MACQUARIE INFRASTR CO LLC | 513,183 | $34,229 | 0.0% | $53.51 | — | MEMBERSHIP INT | 55608B105 |
| — | DISCOVERY COMMUNICATNS NEW | 920,773 | $34,210 | 0.0% | $51.85 | — | COM SER C | 25470F302 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 831,069 | $34,165 | 0.0% | $28.17 | +5.7% | COM | 34964C106 |
| SF | STIFEL FINL CORP | 726,578 | $34,069 | 0.0% | $20.27 | +36.6% | COM | 860630102 |
| DOX | AMDOCS LTD | 742,081 | $34,045 | 0.0% | $29.62 | +28.7% | SHS | G02602103 |
| DBEF | DBX ETF TR | 1,227,614 | $34,042 | 0.0% | $26.04 | — | XTRAK MSCI EAFE | 233051200 |
| — | TEMPLETON DRAGON FD INC | 1,319,369 | $34,014 | 0.0% | $25.27 | — | COM | 88018T101 |
| — | LABORATORY CORP AMER HLDGS | 333,482 | $33,932 | 0.0% | $100.28 | — | COM NEW | 50540R409 |
| FAF | FIRST AMERN FINL CORP | 1,247,812 | $33,840 | 0.0% | $17.89 | +7.5% | COM | 31847R102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 352,726 | $33,821 | 0.0% | $60.56 | +27.4% | COM | 459506101 |
| — | CREE INC | 824,420 | $33,761 | 0.0% | $59.58 | — | COM | 225447101 |
| — | EQUITY COMWLTH | 1,310,533 | $33,694 | 0.0% | $25.71 | — | COM SH BEN INT | 294628102 |
| GIII | G-III APPAREL GROUP LTD | 405,417 | $33,592 | 0.0% | $30.29 | +34.8% | COM | 36237H101 |
| WEX | WEX INC | 303,531 | $33,486 | 0.0% | $74.24 | +48.0% | COM | 96208T104 |
| URBN | URBAN OUTFITTERS INC | 910,359 | $33,410 | 0.0% | $39.55 | -7.0% | COM | 917047102 |
| WEN | WENDYS CO | 4,039,698 | $33,368 | 0.0% | $5.79 | +41.5% | COM | 95058W100 |
| NFG | NATIONAL FUEL GAS CO N J | 476,603 | $33,357 | 0.0% | $61.99 | +18.2% | COM | 636180101 |
| EFX | EQUIFAX INC | 444,234 | $33,202 | 0.0% | $53.94 | +26.4% | COM | 294429105 |
| EXR | EXTRA SPACE STORAGE INC | 639,547 | $32,981 | 0.0% | $27.40 | +26.7% | COM | 30225T102 |
| — | LEVEL 3 COMMUNICATIONS INC | 19,277,000 | $32,973 | 0.0% | $1.58 | — | NOTE 7.000% 3/1 | 52729NBP4 |
| IYJ | ISHARES TR | 324,906 | $32,858 | 0.0% | $91.50 | — | U.S. INDS ETF | 464287754 |
| ILF | ISHARES TR | 889,356 | $32,800 | 0.0% | $36.81 | — | LATN AMER 40 ETF | 464287390 |
| — | CHESAPEAKE ENERGY CORP | 1,426,434 | $32,793 | 0.0% | $21.19 | — | COM | 165167107 |
| — | LIBERTY INTERACTIVE CORP | 1,162,440 | $32,740 | 0.0% | $25.00 | — | INT COM SER A | 53071M104 |
| ABBNY | ABB LTD | 1,457,207 | $32,656 | 0.0% | $21.66 | — | SPONSORED ADR | 000375204 |
| — | SIX FLAGS ENTMT CORP NEW | 949,041 | $32,638 | 0.0% | $35.62 | — | COM | 83001A102 |
| TKR | TIMKEN CO | 769,791 | $32,632 | 0.0% | $41.29 | +11.5% | COM | 887389104 |
| PAYC | PAYCOM SOFTWARE INC | 1,968,806 | $32,604 | 0.0% | $14.39 | +4.3% | COM | 70432V102 |
| — | HEALTH NET INC | 705,448 | $32,527 | 0.0% | $33.83 | — | COM | 42222G108 |
| NBHC | NATIONAL BK HLDGS CORP | 1,699,955 | $32,503 | 0.0% | $14.81 | +6.4% | CL A | 633707104 |
| DDS | DILLARDS INC | 298,050 | $32,482 | 0.0% | $64.30 | +34.2% | CL A | 254067101 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,400,104 | $32,413 | 0.0% | $20.00 | — | COM | 19248A109 |
| — | SILVER WHEATON CORP | 1,624,373 | $32,375 | 0.0% | $21.02 | — | COM | 828336107 |
| CFR | CULLEN FROST BANKERS INC | 422,578 | $32,331 | 0.0% | $44.80 | +25.4% | COM | 229899109 |
| RVTY | PERKINELMER INC | 741,396 | $32,325 | 0.0% | $31.55 | +38.9% | COM | 714046109 |
| — | CLARCOR INC | 512,207 | $32,310 | 0.0% | $52.63 | — | COM | 179895107 |
| HUM | HUMANA INC | 247,621 | $32,263 | 0.0% | $71.14 | +63.2% | COM | 444859102 |
| — | POWERSHARES ETF TRUST | 341,093 | $32,073 | 0.0% | $87.05 | — | FTSE US1500 SM | 73935X567 |
| — | ISHARES | 840,331 | $31,798 | 0.0% | $35.29 | — | MSCI FRNTR100ETF | 464286145 |
| IMAX | IMAX CORP | 1,156,419 | $31,755 | 0.0% | $26.80 | +0.9% | COM | 45245E109 |
| EWP | ISHARES | 809,648 | $31,495 | 0.0% | $39.87 | — | MSCI SPAN CP ETF | 464286764 |
| OIS | OIL STS INTL INC | 507,497 | $31,414 | 0.0% | $59.34 | +5.7% | COM | 678026105 |
| AIVL | WISDOMTREE TR | 427,605 | $31,386 | 0.0% | $64.66 | — | DIV EX-FINL FD | 97717W406 |
| RL | RALPH LAUREN CORP | 190,317 | $31,350 | 0.0% | $134.99 | -2.3% | CL A | 751212101 |
| AME | AMETEK INC NEW | 622,192 | $31,241 | 0.0% | $39.21 | +22.6% | COM | 031100100 |
| WST | WEST PHARMACEUTICAL SVSC INC | 697,477 | $31,218 | 0.0% | $33.94 | +19.0% | COM | 955306105 |
| FVD | FIRST TR VALUE LINE DIVID IN | 1,389,273 | $31,203 | 0.0% | $20.20 | — | SHS | 33734H106 |
| BNS | BANK N S HALIFAX | 504,311 | $31,192 | 0.0% | $31.71 | +18.3% | COM | 064149107 |
| — | POWERSHARES ETF TRUST | 1,683,369 | $31,160 | 0.0% | $16.84 | — | INTL DIV ACHV | 73935X716 |
| — | POWERSHARES ETF TRUST | 695,882 | $31,134 | 0.0% | $38.99 | — | DYNA BUYBK ACH | 73935X286 |
| — | THORATEC CORP | 1,164,429 | $31,126 | 0.0% | $31.97 | — | COM NEW | 885175307 |
| ALK | ALASKA AIR GROUP INC | 714,244 | $31,097 | 0.0% | $37.48 | +12.7% | COM | 011659109 |
| TDG | TRANSDIGM GROUP INC | 168,617 | $31,081 | 0.0% | $98.94 | +12.8% | COM | 893641100 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 1,144,276 | $31,067 | 0.0% | $24.26 | — | NO AMER ENERGY | 33738D101 |
| — | CLIFFS NAT RES INC | 5,990,700 | $31,065 | 0.0% | $16.02 | — | Call | 18683K101 |
| — | POWERSHARES ETF TRUST II | 859,793 | $30,849 | 0.0% | $36.82 | — | DWA SC MOMNT PTF | 73936Q744 |
| KFY | KORN FERRY INTL | 1,238,084 | $30,828 | 0.0% | $15.48 | +62.7% | COM NEW | 500643200 |
| CAR | AVIS BUDGET GROUP | 561,534 | $30,820 | 0.0% | $28.67 | +107.2% | COM | 053774105 |
| SPDW | SPDR INDEX SHS FDS | 1,083,691 | $30,745 | 0.0% | $26.10 | — | S&P WRLD EX US | 78463X889 |
| — | NEW YORK CMNTY BANCORP INC | 1,935,319 | $30,713 | 0.0% | $14.07 | — | COM | 649445103 |
| ANF | ABERCROMBIE & FITCH CO | 844,647 | $30,696 | 0.0% | $34.63 | -7.7% | CL A | 002896207 |
| PSIX | POWER SOLUTIONS INTL INC | 444,715 | $30,685 | 0.0% | $65.28 | +3.7% | COM NEW | 73933G202 |
| — | WADDELL & REED FINL INC | 592,934 | $30,647 | 0.0% | $46.47 | — | CL A | 930059100 |
| — | MARKWEST ENERGY PARTNERS L P | 397,920 | $30,566 | 0.0% | $68.64 | — | UNIT LTD PARTN | 570759100 |
| BOND | PIMCO ETF TR | 281,370 | $30,551 | 0.0% | $105.50 | — | TOTL RETN ETF | 72201R775 |
| — | AXIALL CORP | 853,087 | $30,549 | 0.0% | $46.38 | — | COM | 05463D100 |
| — | NOVAVAX INC | 7,300,918 | $30,446 | 0.0% | $4.42 | — | COM | 670002104 |
| ACH | OWENS & MINOR INC NEW | 927,865 | $30,378 | 0.0% | $27.33 | +5.1% | COM | 690732102 |
| ATR | APTARGROUP INC | 500,108 | $30,356 | 0.0% | $48.37 | +12.0% | COM | 038336103 |
| — | PDL BIOPHARMA INC | 4,048,452 | $30,241 | 0.0% | $8.71 | — | COM | 69329Y104 |
| — | PRICELINE GRP INC | 7,928,000 | $30,166 | 0.0% | $2.81 | — | NOTE 1.250% 3/1 | 741503AN6 |
| — | BEACON ROOFING SUPPLY INC | 1,183,508 | $30,157 | 0.0% | $29.95 | — | COM | 073685109 |
| VCR | VANGUARD WORLD FDS | 277,869 | $30,149 | 0.0% | $95.02 | — | CONSUM DIS ETF | 92204A108 |
| — | SUPERIOR ENERGY SVCS INC | 916,450 | $30,124 | 0.0% | $25.84 | — | COM | 868157108 |
| CRL | CHARLES RIV LABS INTL INC | 503,821 | $30,098 | 0.0% | $44.17 | +29.5% | COM | 159864107 |
| HST | HOST HOTELS & RESORTS INC | 1,407,138 | $30,014 | 0.0% | $11.24 | +24.8% | COM | 44107P104 |
| — | POWERSHARES ETF TRUST II | 1,605,438 | $29,974 | 0.0% | $18.20 | — | DWA EMKT MOM PTF | 73936Q207 |
| — | AIRTRAN HLDGS INC | 12,051,000 | $29,911 | 0.0% | $1.99 | — | NOTE 5.250%11/0 | 00949PAD0 |
| — | INTEL CORP | 23,368,000 | $29,736 | 0.0% | $1.23 | — | SDCV 2.950%12/1 | 458140AD2 |
| AAXJ | ISHARES | 483,410 | $29,643 | 0.0% | $54.89 | — | MSCI AC ASIA ETF | 464288182 |
| — | CA INC | 1,060,396 | $29,627 | 0.0% | $29.02 | — | COM | 12673P105 |
| MHK | MOHAWK INDS INC | 219,474 | $29,590 | 0.0% | $136.94 | +0.4% | COM | 608190104 |
| DES | WISDOMTREE TR | 455,102 | $29,555 | 0.0% | $60.59 | — | SMALLCAP DIVID | 97717W604 |
| TSLA | TESLA MTRS INC | 121,796 | $29,554 | 0.0% | $6.61 | +149.7% | COM | 88160R101 |
| TYL | TYLER TECHNOLOGIES INC | 333,935 | $29,394 | 0.0% | $69.03 | +30.8% | COM | 902252105 |
| — | LEUCADIA NATL CORP | 1,228,707 | $29,292 | 0.0% | $26.33 | — | COM | 527288104 |
| — | VALE S A | 3,015,743 | $29,283 | 0.0% | $12.22 | — | ADR REPSTG PFD | 91912E204 |
| — | WILLBROS GROUP INC DEL | 3,510,284 | $29,242 | 0.0% | $6.18 | — | COM | 969203108 |
| ITOT | ISHARES TR | 325,132 | $29,161 | 0.0% | $77.92 | — | CORE S&P TTL STK | 464287150 |
| HAS | HASBRO INC | 529,391 | $29,114 | 0.0% | $30.54 | +19.0% | COM | 418056107 |
| ASML | ASML HOLDING N V | 294,248 | $29,078 | 0.0% | $92.08 | — | N Y REGISTRY SHS | N07059210 |
| — | EQUINIX INC | 138,064 | $29,052 | 0.0% | $189.63 | — | COM NEW | 29444U502 |
| PCAR | PACCAR INC | 509,538 | $28,981 | 0.0% | $21.78 | +24.3% | COM | 693718108 |
| — | ONEBEACON INSURANCE GROUP LT | 1,879,602 | $28,963 | 0.0% | $14.54 | — | CL A | G67742109 |
| — | LIBERTY MEDIA CORP DELAWARE | 615,488 | $28,922 | 0.0% | $46.99 | — | COM SER C | 531229300 |
| E | ENI S P A | 611,865 | $28,911 | 0.0% | $45.52 | — | SPONSORED ADR | 26874R108 |
| — | WESTERN ASSET CLYM INFL SEC | 2,505,013 | $28,908 | 0.0% | $11.96 | — | COM SH BEN INT | 95766Q106 |
| IYT | ISHARES TR | 191,458 | $28,892 | 0.0% | $120.17 | — | TRANS AVG ETF | 464287192 |
| — | METLIFE INC | 938,279 | $28,889 | 0.0% | $32.57 | — | UNIT 99/99/9999 | 59156R116 |
| DLR | DIGITAL RLTY TR INC | 462,712 | $28,864 | 0.0% | $39.21 | +6.2% | COM | 253868103 |
| — | TUPPERWARE BRANDS CORP | 418,017 | $28,860 | 0.0% | $78.35 | — | COM | 899896104 |
| EHTH | EHEALTH INC | 1,195,966 | $28,859 | 0.0% | $43.94 | -37.9% | COM | 28238P109 |
| — | SIRONA DENTAL SYSTEMS INC | 376,004 | $28,832 | 0.0% | $68.23 | — | COM | 82966C103 |
| RY | ROYAL BK CDA MONTREAL QUE | 403,287 | $28,814 | 0.0% | $59.71 | +23.3% | COM | 780087102 |
| EPI | WISDOMTREE TR | 1,313,296 | $28,774 | 0.0% | $17.73 | — | INDIA ERNGS FD | 97717W422 |
| SUI | SUN CMNTYS INC | 569,047 | $28,737 | 0.0% | $48.86 | — | COM | 866674104 |
| KAI | KADANT INC | 733,585 | $28,646 | 0.0% | $25.19 | +40.8% | COM | 48282T104 |
| — | MICRON TECHNOLOGY INC | 9,079,000 | $28,598 | 0.0% | $2.24 | — | NOTE 2.125% 2/1 | 595112AV5 |
| JJSF | J & J SNACK FOODS CORP | 305,071 | $28,543 | 0.0% | $65.11 | +20.0% | COM | 466032109 |
| — | STEELCASE INC | 1,762,698 | $28,537 | 0.0% | $14.91 | — | CL A | 858155203 |
| — | ENERSIS S A | 1,808,031 | $28,531 | 0.0% | $15.75 | — | SPONSORED ADR | 29274F104 |
| — | SALESFORCE COM INC | 10,650,000 | $28,516 | 0.0% | $2.57 | — | NOTE 0.750% 1/1 | 79466LAB0 |
| — | GENTIVA HEALTH SERVICES INC | 1,698,336 | $28,498 | 0.0% | $9.96 | — | COM | 37247A102 |
| HCA | HCA HOLDINGS INC | 403,988 | $28,489 | 0.0% | $41.24 | +49.0% | COM | 40412C101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 565,899 | $28,386 | 0.0% | $50.19 | — | GUGG ENH SHT DUR | 18383M654 |
| — | JACOBS ENGR GROUP INC DEL | 576,838 | $28,161 | 0.0% | $55.36 | — | COM | 469814107 |
| ICF | ISHARES TR | 332,310 | $28,070 | 0.0% | $81.03 | — | COHEN&STEER REIT | 464287564 |
| CLH | CLEAN HARBORS INC | 519,774 | $28,027 | 0.0% | $55.53 | +5.9% | COM | 184496107 |
| — | OMNICARE INC | 449,490 | $27,986 | 0.0% | $60.93 | — | COM | 681904108 |
| — | TIBCO SOFTWARE INC | 1,181,934 | $27,928 | 0.0% | $21.34 | — | COM | 88632Q103 |
| — | LAMAR ADVERTISING CO | 566,661 | $27,908 | 0.0% | $48.90 | — | CL A | 512815101 |
| — | BROCADE COMMUNICATIONS SYS I | 2,567,011 | $27,903 | 0.0% | $5.90 | — | COM NEW | 111621306 |
| PRI | PRIMERICA INC | 578,343 | $27,889 | 0.0% | $41.12 | +17.5% | COM | 74164M108 |
| — | FIRST NIAGARA FINL GP INC | 3,347,767 | $27,886 | 0.0% | $9.94 | — | COM | 33582V108 |
| PHG | KONINKLIJKE PHILIPS N V | 874,247 | $27,722 | 0.0% | $33.11 | — | NY REG SH NEW | 500472303 |
| PH | PARKER HANNIFIN CORP | 242,194 | $27,646 | 0.0% | $79.28 | +23.0% | COM | 701094104 |
| TXT | TEXTRON INC | 767,993 | $27,641 | 0.0% | $26.50 | +39.3% | COM | 883203101 |
| TER | TERADYNE INC | 1,422,545 | $27,583 | 0.0% | $16.46 | +10.3% | COM | 880770102 |
| — | KINDER MORGAN MANAGEMENT LLC | 292,961 | $27,582 | 0.0% | $81.03 | — | SHS | 49455U100 |
| VMC | VULCAN MATLS CO | 457,407 | $27,550 | 0.0% | $49.01 | +17.4% | COM | 929160109 |
| SDOG | ALPS ETF TR | 737,807 | $27,480 | 0.0% | $33.53 | — | SECTR DIV DOGS | 00162Q858 |
| — | TASER INTL INC | 1,766,881 | $27,280 | 0.0% | $11.72 | — | COM | 87651B104 |
| SLV | ISHARES SILVER TRUST | 1,664,691 | $27,218 | 0.0% | $18.98 | — | ISHARES | 46428Q109 |
| — | ENDURANCE SPECIALTY HLDGS LT | 492,290 | $27,164 | 0.0% | $51.81 | — | SHS | G30397106 |
| RLI | RLI CORP | 625,497 | $27,077 | 0.0% | $12.67 | +11.9% | COM | 749607107 |
| WDFC | WD-40 CO | 397,582 | $27,021 | 0.0% | $46.18 | +25.3% | COM | 929236107 |
| — | IBERIABANK CORP | 431,976 | $27,002 | 0.0% | $53.61 | — | COM | 450828108 |
| — | ENERGY XXI BERMUDA LTD | 2,377,977 | $26,988 | 0.0% | $21.48 | — | USD UNRS SHS | G10082140 |
| JBHT | HUNT J B TRANS SVCS INC | 363,670 | $26,931 | 0.0% | $64.52 | +5.5% | COM | 445658107 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 872,768 | $26,847 | 0.0% | $34.82 | — | EUROPE ALPHA | 33737J117 |
| — | AMTRUST FINL SVCS INC | 673,142 | $26,804 | 0.0% | $35.87 | — | COM | 032359309 |
| — | SYMETRA FINL CORP | 1,148,217 | $26,788 | 0.0% | $19.24 | — | COM | 87151Q106 |
| — | GW PHARMACEUTICALS PLC | 331,027 | $26,763 | 0.0% | $61.12 | — | ADS | 36197T103 |
| — | GABELLI DIVD & INCOME TR | 1,254,017 | $26,711 | 0.0% | $19.60 | — | COM | 36242H104 |
| — | TALISMAN ENERGY INC | 3,083,888 | $26,676 | 0.0% | $11.30 | — | COM | 87425E103 |
| HXL | HEXCEL CORP NEW | 670,856 | $26,633 | 0.0% | $32.36 | +21.8% | COM | 428291108 |
| — | CORPORATE EXECUTIVE BRD CO | 442,298 | $26,569 | 0.0% | $65.42 | — | COM | 21988R102 |
| — | SPECTRUM BRANDS HLDGS INC | 293,131 | $26,537 | 0.0% | $59.40 | — | COM | 84763R101 |
| — | M D C HLDGS INC | 1,043,764 | $26,427 | 0.0% | $31.74 | — | COM | 552676108 |
| RJF | RAYMOND JAMES FINANCIAL INC | 492,717 | $26,400 | 0.0% | $25.36 | +16.8% | COM | 754730109 |
| TTEK | TETRA TECH INC NEW | 1,056,778 | $26,399 | 0.0% | $5.18 | +0.5% | COM | 88162G103 |
| IYC | ISHARES TR | 212,108 | $26,397 | 0.0% | $106.25 | — | U.S. CNSM SV ETF | 464287580 |
| — | PIMCO DYNAMIC CR INCOME FD | 1,170,585 | $26,303 | 0.0% | $22.66 | — | COM SHS | 72202D106 |
| — | MICROSEMI CORP | 1,032,851 | $26,244 | 0.0% | $23.32 | — | COM | 595137100 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,109,900 | $26,137 | 0.0% | $22.40 | — | COM | 370023103 |
| — | LIFELOCK INC | 1,827,873 | $26,121 | 0.0% | $15.08 | — | COM | 53224V100 |
| MFC | MANULIFE FINL CORP | 1,356,869 | $26,120 | 0.0% | $15.56 | +29.3% | COM | 56501R106 |
| MMS | MAXIMUS INC | 650,632 | $26,109 | 0.0% | $41.20 | +0.4% | COM | 577933104 |
| — | SYNTEL INC | 296,451 | $26,070 | 0.0% | $63.77 | — | COM | 87162H103 |
| — | PROSHARES TR | 1,513,395 | $26,000 | 0.0% | $17.91 | — | PSHS SHTRUSS2000 | 74347R826 |
| IAI | ISHARES | 661,040 | $25,952 | 0.0% | $33.98 | — | U.S. BR-DEAL ETF | 464288794 |
| GNTX | GENTEX CORP | 969,390 | $25,951 | 0.0% | $11.53 | +26.2% | COM | 371901109 |
| — | CIT GROUP INC | 564,503 | $25,945 | 0.0% | $48.99 | — | COM NEW | 125581801 |
| — | SWEDISH EXPT CR CORP | 3,708,257 | $25,884 | 0.0% | $8.31 | — | ROG AGRI ETN22 | 870297603 |
| — | REVENUESHARES ETF TR | 668,003 | $25,845 | 0.0% | $31.61 | — | LARGECAP FD | 761396100 |
| MCO | MOODYS CORP | 272,279 | $25,731 | 0.0% | $61.69 | +32.2% | COM | 615369105 |
| HEDJ | WISDOMTREE TR | 445,121 | $25,719 | 0.0% | $57.89 | — | EUROPE HEDGED EQ | 97717X701 |
| TRMB | TRIMBLE NAVIGATION LTD | 842,981 | $25,710 | 0.0% | $28.33 | +14.7% | COM | 896239100 |
| — | CALAMOS STRATEGIC TOTL RETN | 2,195,282 | $25,684 | 0.0% | $10.14 | — | COM SH BEN INT | 128125101 |
| — | CHINA MOBILE LIMITED | 437,069 | $25,678 | 0.0% | $50.72 | — | SPONSORED ADR | 16941M109 |
| — | POWERSHARES ETF TR II | 612,475 | $25,619 | 0.0% | $37.37 | — | S&P SMCP IND P | 73937B878 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,131,894 | $25,582 | 0.0% | $11.47 | — | SPONSORED ADR | 05946K101 |
| HOG | HARLEY DAVIDSON INC | 439,103 | $25,556 | 0.0% | $61.33 | +4.3% | COM | 412822108 |
| — | CONTINENTAL RESOURCES INC | 384,329 | $25,550 | 0.0% | $80.15 | — | COM | 212015101 |
| — | QEP RES INC | 825,494 | $25,409 | 0.0% | $28.16 | — | COM | 74733V100 |
| — | PHI INC | 617,151 | $25,396 | 0.0% | $34.30 | — | COM NON VTG | 69336T205 |
| BIGGQ | BIG LOTS INC | 589,792 | $25,391 | 0.0% | $26.74 | +28.6% | COM | 089302103 |
| VMI | VALMONT INDS INC | 188,068 | $25,376 | 0.0% | $147.59 | -2.7% | COM | 920253101 |
| ISHG | ISHARES | 283,721 | $25,337 | 0.0% | $94.92 | — | 3YRTB ETF | 464288125 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 1,174,737 | $25,269 | 0.0% | $21.33 | — | MULTI ASSET DI | 33738R100 |
| RPM | RPM INTL INC | 551,693 | $25,257 | 0.0% | $39.00 | +17.6% | COM | 749685103 |
| ENS | ENERSYS | 430,096 | $25,221 | 0.0% | $45.13 | +26.6% | COM | 29275Y102 |
| — | FLEETCOR TECHNOLOGIES INC | 177,421 | $25,213 | 0.0% | $101.74 | — | COM | 339041105 |
| — | OWENS ILL INC | 967,264 | $25,198 | 0.0% | $27.82 | — | COM NEW | 690768403 |
| IYY | ISHARES TR | 251,921 | $24,976 | 0.0% | $81.96 | — | DOW JONES US ETF | 464287846 |
| — | VARIAN MED SYS INC | 311,422 | $24,950 | 0.0% | $67.96 | — | COM | 92220P105 |
| — | BARRETT BILL CORP | 1,126,707 | $24,833 | 0.0% | $23.39 | — | COM | 06846N104 |
| PBH | PRESTIGE BRANDS HLDGS INC | 767,141 | $24,832 | 0.0% | $28.53 | +17.3% | COM | 74112D101 |
| BXP | BOSTON PROPERTIES INC | 214,395 | $24,819 | 0.0% | $65.89 | +12.7% | COM | 101121101 |
| — | SPDR SERIES TRUST | 1,016,203 | $24,800 | 0.0% | $23.95 | — | NUVN BR SHT MUNI | 78464A425 |
| — | UNITED STATES STL CORP NEW | 630,974 | $24,716 | 0.0% | $19.02 | — | COM | 912909108 |
| — | PROS HOLDINGS INC | 980,639 | $24,713 | 0.0% | $30.43 | — | COM | 74346Y103 |
| AVT | AVNET INC | 594,762 | $24,682 | 0.0% | $28.61 | +18.9% | COM | 053807103 |
| AEE | AMEREN CORP | 642,454 | $24,625 | 0.0% | $23.27 | +18.2% | COM | 023608102 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 520,000 | $24,597 | 0.0% | $38.89 | — | COM | 78377T107 |
| HAE | HAEMONETICS CORP | 703,201 | $24,556 | 0.0% | $40.09 | -11.0% | COM | 405024100 |
| — | CBRE CLARION GLOBAL REAL EST | 2,929,039 | $24,545 | 0.0% | $8.78 | — | COM | 12504G100 |
| FXN | FIRST TR EXCHANGE TRADED FD | 948,423 | $24,516 | 0.0% | $25.04 | — | ENERGY ALPHADX | 33734X127 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 189,944 | $24,438 | 0.0% | $64.42 | +60.0% | COM | 91307C102 |
| — | HERSHA HOSPITALITY TR | 3,827,721 | $24,383 | 0.0% | $5.64 | — | SH BEN INT A | 427825104 |
| FELE | FRANKLIN ELEC INC | 701,740 | $24,379 | 0.0% | $29.17 | +14.3% | COM | 353514102 |
| CATY | CATHAY GEN BANCORP | 981,434 | $24,368 | 0.0% | $15.93 | +15.8% | COM | 149150104 |
| EQR | EQUITY RESIDENTIAL | 395,343 | $24,345 | 0.0% | $31.84 | +16.0% | SH BEN INT | 29476L107 |
| — | CITY NATL CORP | 321,454 | $24,325 | 0.0% | $63.37 | — | COM | 178566105 |
| — | DR PEPPER SNAPPLE GROUP INC | 376,922 | $24,239 | 0.0% | $49.02 | — | COM | 26138E109 |
| CCRN | CROSS CTRY HEALTHCARE INC | 2,607,518 | $24,223 | 0.0% | $5.12 | +49.6% | COM | 227483104 |
| MAS | MASCO CORP | 1,007,002 | $24,088 | 0.0% | $15.77 | +5.9% | COM | 574599106 |
| — | MALLINCKRODT PUB LTD CO | 267,038 | $24,074 | 0.0% | $82.43 | — | SHS | G5785G107 |
| ACIW | ACI WORLDWIDE INC | 1,283,265 | $24,073 | 0.0% | $17.52 | +7.1% | COM | 004498101 |
| WLY | WILEY JOHN & SONS INC | 428,785 | $24,059 | 0.0% | $30.03 | +41.9% | CL A | 968223206 |
| SHV | ISHARES | 217,765 | $24,009 | 0.0% | $110.23 | — | SHRT TRS BD ETF | 464288679 |
| — | GLOBAL X FDS | 1,001,643 | $24,009 | 0.0% | $23.14 | — | GLB X SUPERDIV | 37950E549 |
| — | SWISS HELVETIA FD INC | 1,773,837 | $24,001 | 0.0% | $12.84 | — | COM | 870875101 |
| POR | PORTLAND GEN ELEC CO | 744,476 | $23,913 | 0.0% | $19.97 | +9.9% | COM NEW | 736508847 |
| — | RYDEX ETF TRUST | 281,174 | $23,908 | 0.0% | $68.95 | — | GUG S&P500EQWTTE | 78355W817 |
| — | VALSPAR CORP | 302,388 | $23,887 | 0.0% | $64.65 | — | COM | 920355104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 558,767 | $23,771 | 0.0% | $73.49 | — | SHS CL A | G5480U104 |
| — | LIBERTY ALL STAR EQUITY FD | 4,076,389 | $23,766 | 0.0% | $5.35 | — | SH BEN INT | 530158104 |
| — | THL CR INC | 1,842,008 | $23,762 | 0.0% | $13.84 | — | COM | 872438106 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 2,447,677 | $23,718 | 0.0% | $8.89 | — | COM | 47109U104 |
| KLAC | KLA-TENCOR CORP | 300,889 | $23,703 | 0.0% | $33.95 | +43.3% | COM | 482480100 |
| CNC | CENTENE CORP DEL | 286,114 | $23,666 | 0.0% | $12.68 | +52.0% | COM | 15135B101 |
| — | JUNIPER NETWORKS INC | 1,068,029 | $23,658 | 0.0% | $19.32 | — | COM | 48203R104 |
| — | PDL BIOPHARMA INC | 18,597,000 | $23,655 | 0.0% | $1.39 | — | NOTE 3.750% 5/0 | 69329YAC8 |
| — | MB FINANCIAL INC NEW | 852,523 | $23,597 | 0.0% | $29.84 | — | COM | 55264U108 |
| WDAY | WORKDAY INC | 285,765 | $23,571 | 0.0% | $72.19 | +18.3% | CL A | 98138H101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,475,027 | $23,527 | 0.0% | $7.94 | — | COM | 458118106 |
| RCI | ROGERS COMMUNICATIONS INC | 628,643 | $23,524 | 0.0% | $44.46 | -10.8% | CL B | 775109200 |
| — | BED BATH & BEYOND INC | 354,680 | $23,349 | 0.0% | $65.51 | — | COM | 075896100 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 982,607 | $23,347 | 0.0% | $23.63 | — | EMERG MKT ALPH | 33737J182 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 1,949,010 | $23,252 | 0.0% | $12.87 | — | SH BEN INT | 18914E106 |
| UNM | UNUM GROUP | 675,846 | $23,236 | 0.0% | $30.39 | +15.7% | COM | 91529Y106 |
| DHS | WISDOMTREE TR | 391,164 | $23,197 | 0.0% | $52.45 | — | EQTY INC FD | 97717W208 |
| — | RYANAIR HLDGS PLC | 411,096 | $23,195 | 0.0% | $52.52 | — | SPONSORED ADR | 783513104 |
| — | ROYCE VALUE TR INC | 1,594,505 | $23,120 | 0.0% | $15.23 | — | COM | 780910105 |
| — | EXPRESS INC | 1,475,327 | $23,019 | 0.0% | $20.32 | — | COM | 30219E103 |
| DRI | DARDEN RESTAURANTS INC | 446,926 | $22,999 | 0.0% | $31.06 | -2.5% | COM | 237194105 |
| AMCX | AMC NETWORKS INC | 393,348 | $22,979 | 0.0% | $64.90 | -5.0% | CL A | 00164V103 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 2,699,063 | $22,969 | 0.0% | $8.54 | — | COM SH BEN INT N | 021060207 |
| — | NEW GERMANY FD INC | 1,370,291 | $22,884 | 0.0% | $17.81 | — | COM | 644465106 |
| — | BARRICK GOLD CORP | 1,558,038 | $22,841 | 0.0% | $15.74 | — | COM | 067901108 |
| — | POWERSHARES ETF TR II | 671,867 | $22,810 | 0.0% | $32.71 | — | S&P SMCP UTI P | 73937B837 |
| NAVI | NAVIENT CORP | 1,285,760 | $22,771 | 0.0% | $16.58 | +6.2% | COM | 63938C108 |
| — | QLIK TECHNOLOGIES INC | 841,946 | $22,768 | 0.0% | $28.07 | — | COM | 74733T105 |
| ORI | OLD REP INTL CORP | 1,593,685 | $22,758 | 0.0% | $5.89 | +16.2% | COM | 680223104 |
| RS | RELIANCE STEEL & ALUMINUM CO | 332,722 | $22,758 | 0.0% | $67.41 | +5.4% | COM | 759509102 |
| NNN | NATIONAL RETAIL PPTYS INC | 657,017 | $22,715 | 0.0% | $34.78 | — | COM | 637417106 |
| CVLG | COVENANT TRANSN GROUP INC | 1,214,345 | $22,575 | 0.0% | $2.73 | +141.1% | CL A | 22284P105 |
| NRG | NRG ENERGY INC | 738,568 | $22,511 | 0.0% | $23.31 | +4.1% | COM NEW | 629377508 |
| — | CAVIUM INC | 452,075 | $22,481 | 0.0% | $37.11 | — | COM | 14964U108 |
| CRS | CARPENTER TECHNOLOGY CORP | 497,325 | $22,454 | 0.0% | $37.61 | +19.9% | COM | 144285103 |
| — | SCRIPPS NETWORKS INTERACT IN | 287,363 | $22,441 | 0.0% | $66.76 | — | CL A COM | 811065101 |
| — | CHECKPOINT SYS INC | 1,831,442 | $22,399 | 0.0% | $14.19 | — | COM | 162825103 |
| — | CASH AMER INTL INC | 507,994 | $22,249 | 0.0% | $42.01 | — | COM | 14754D100 |
| PGR | PROGRESSIVE CORP OHIO | 878,980 | $22,220 | 0.0% | $17.28 | +2.3% | COM | 743315103 |
| — | GUESS INC | 1,008,675 | $22,160 | 0.0% | $30.06 | — | COM | 401617105 |
| — | H & E EQUIPMENT SERVICES INC | 549,912 | $22,149 | 0.0% | $37.66 | — | COM | 404030108 |
| MPT | MEDICAL PPTYS TRUST INC | 1,805,061 | $22,131 | 0.0% | $13.69 | — | COM | 58463J304 |
| — | ARES CAP CORP | 21,107,000 | $22,107 | 0.0% | $1.06 | — | NOTE 4.875% 3/1 | 04010LAG8 |
| — | CLAYMORE EXCHANGE TRD FD TR | 904,361 | $22,003 | 0.0% | $23.28 | — | GUG MULTI ASSET | 18383M506 |
| PLD | PROLOGIS INC | 582,436 | $21,958 | 0.0% | $28.00 | +3.0% | COM | 74340W103 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 533,943 | $21,957 | 0.0% | $32.14 | — | SHS | 337345102 |
| EDV | VANGUARD WORLD FD | 199,501 | $21,836 | 0.0% | $102.54 | — | EXTENDED DUR | 921910709 |
| KLIC | KULICKE & SOFFA INDS INC | 1,533,183 | $21,816 | 0.0% | $10.37 | +20.6% | COM | 501242101 |
| MDU | MDU RES GROUP INC | 784,398 | $21,814 | 0.0% | $6.91 | +21.3% | COM | 552690109 |
| — | HILTON WORLDWIDE HLDGS INC | 884,446 | $21,783 | 0.0% | $22.39 | — | COM | 43300A104 |
| — | BLACKROCK INTL GRWTH & INC T | 2,890,018 | $21,762 | 0.0% | $7.52 | — | COM BENE INTER | 092524107 |
| OXM | OXFORD INDS INC | 356,289 | $21,730 | 0.0% | $66.65 | -5.4% | COM | 691497309 |
| PEB | PEBBLEBROOK HOTEL TR | 581,825 | $21,724 | 0.0% | $26.76 | — | COM | 70509V100 |
| BLV | VANGUARD BD INDEX FD INC | 239,248 | $21,587 | 0.0% | $89.51 | — | LONG TERM BOND | 921937793 |
| — | UNITED RENTALS INC | 2,164,000 | $21,566 | 0.0% | $8.77 | — | NOTE 4.000%11/1 | 911363AL3 |
| — | ROCKWELL COLLINS INC | 274,167 | $21,522 | 0.0% | $66.88 | — | COM | 774341101 |
| — | ISIS PHARMACEUTICALS INC | 553,537 | $21,494 | 0.0% | $27.06 | — | COM | 464330109 |
| FISV | FISERV INC | 332,139 | $21,470 | 0.0% | $25.33 | +24.7% | COM | 337738108 |
| — | CYNOSURE INC | 1,021,175 | $21,445 | 0.0% | $25.94 | — | CL A | 232577205 |
| — | WAGEWORKS INC | 470,460 | $21,420 | 0.0% | $46.95 | — | COM | 930427109 |
| — | SOUTH JERSEY INDS INC | 401,403 | $21,419 | 0.0% | $56.64 | — | COM | 838518108 |
| — | LINN ENERGY LLC | 710,430 | $21,412 | 0.0% | $31.77 | — | UNIT LTD LIAB | 536020100 |
| SBRA | SABRA HEALTH CARE REIT INC | 878,439 | $21,365 | 0.0% | $26.46 | — | COM | 78573L106 |
| — | CAMPUS CREST CMNTYS INC | 3,336,896 | $21,356 | 0.0% | $10.95 | — | COM | 13466Y105 |
| SEE | SEALED AIR CORP NEW | 608,529 | $21,225 | 0.0% | $20.04 | +43.3% | COM | 81211K100 |
| — | EL PASO ENERGY CAP TR I | 371,304 | $21,190 | 0.0% | $54.31 | — | PFD CV TR SECS | 283678209 |
| LYG | LLOYDS BANKING GROUP PLC | 4,201,970 | $21,177 | 0.0% | $4.38 | — | SPONSORED ADR | 539439109 |
| — | CARDIOVASCULAR SYS INC DEL | 894,048 | $21,125 | 0.0% | $25.41 | — | COM | 141619106 |
| NTTYY | NIPPON TELEG & TEL CORP | 678,933 | $21,122 | 0.0% | $26.64 | — | SPONSORED ADR | 654624105 |
| — | STATOIL ASA | 777,627 | $21,120 | 0.0% | $22.77 | — | SPONSORED ADR | 85771P102 |
| SPSB | SPDR SERIES TRUST | 687,563 | $21,102 | 0.0% | $30.68 | — | BARC SHT TR CP | 78464A474 |
| — | BONANZA CREEK ENERGY INC | 370,034 | $21,054 | 0.0% | $40.58 | — | COM | 097793103 |
| — | BUCKEYE PARTNERS L P | 263,160 | $20,957 | 0.0% | $70.97 | — | UNIT LTD PARTN | 118230101 |
| PCG | PG&E CORP | 465,108 | $20,948 | 0.0% | $38.94 | +4.8% | COM | 69331C108 |
| WTM | WHITE MTNS INS GROUP LTD | 33,225 | $20,934 | 0.0% | $583.81 | +6.9% | COM | G9618E107 |
| — | ATWOOD OCEANICS INC | 479,133 | $20,914 | 0.0% | $51.36 | — | COM | 050095108 |
| — | NEENAH PAPER INC | 390,941 | $20,907 | 0.0% | $32.55 | — | COM | 640079109 |
| TELFY | TELEFONICA S A | 1,357,359 | $20,862 | 0.0% | $12.99 | — | SPONSORED ADR | 879382208 |
| DGS | WISDOMTREE TR | 451,361 | $20,861 | 0.0% | $46.14 | — | EMG MKTS SMCAP | 97717W281 |
| — | MORGAN STANLEY EMER MKTS DEB | 2,149,070 | $20,846 | 0.0% | $10.05 | — | COM | 61744H105 |
| TRIP | TRIPADVISOR INC | 227,411 | $20,787 | 0.0% | $59.86 | +47.1% | COM | 896945201 |
| — | GREENBRIER COS INC | 10,263,000 | $20,770 | 0.0% | $1.59 | — | NOTE 3.500% 4/0 | 393657AH4 |
| — | WABCO HLDGS INC | 227,790 | $20,717 | 0.0% | $83.02 | — | COM | 92927K102 |
| IYM | ISHARES TR | 239,868 | $20,645 | 0.0% | $75.87 | — | U.S. BAS MTL ETF | 464287838 |
| PHM | PULTE GROUP INC | 1,167,618 | $20,620 | 0.0% | $16.20 | +0.7% | COM | 745867101 |
| — | MORGAN STANLEY EM MKTS DM DE | 1,744,342 | $20,601 | 0.0% | $14.44 | — | COM | 617477104 |
| — | NIELSEN N V | 464,190 | $20,578 | 0.0% | $39.08 | — | COM | N63218106 |
| — | FRESH MKT INC | 587,801 | $20,533 | 0.0% | $49.72 | — | COM | 35804H106 |
| — | ONEOK PARTNERS LP | 366,921 | $20,533 | 0.0% | $50.74 | — | UNIT LTD PARTN | 68268N103 |
| VPU | VANGUARD WORLD FDS | 224,498 | $20,501 | 0.0% | $86.61 | — | UTILITIES ETF | 92204A876 |
| FE | FIRSTENERGY CORP | 610,670 | $20,499 | 0.0% | $23.92 | -13.9% | COM | 337932107 |
| — | SEADRILL LIMITED | 765,065 | $20,473 | 0.0% | $41.23 | — | SHS | G7945E105 |
| — | COBALT INTL ENERGY INC | 225,000 | $20,447 | 0.0% | $106.81 | — | NOTE 3.125% 5/1 | 19075FAB2 |
| MLI | MUELLER INDS INC | 710,335 | $20,272 | 0.0% | $11.13 | +3.7% | COM | 624756102 |
| WWW | WOLVERINE WORLD WIDE INC | 807,523 | $20,237 | 0.0% | $22.54 | -6.3% | COM | 978097103 |
| — | TARGA RESOURCES PARTNERS LP | 279,275 | $20,204 | 0.0% | $52.06 | — | COM UNIT | 87611X105 |
| DIN | DINEEQUITY INC | 247,199 | $20,169 | 0.0% | $42.20 | +18.3% | COM | 254423106 |
| OLED | UNIVERSAL DISPLAY CORP | 616,911 | $20,136 | 0.0% | $30.68 | +1.9% | COM | 91347P105 |
| STWD | STARWOOD PPTY TR INC | 913,132 | $20,052 | 0.0% | $23.81 | — | COM | 85571B105 |
| — | EQUINIX INC | 7,773,000 | $20,012 | 0.0% | $2.57 | — | NOTE 4.750% 6/1 | 29444UAH9 |
| — | PARTNERRE LTD | 182,110 | $20,012 | 0.0% | $93.67 | — | COM | G6852T105 |
| — | BRISTOW GROUP INC | 297,385 | $19,984 | 0.0% | $65.82 | — | COM | 110394103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 746,771 | $19,976 | 0.0% | $26.87 | — | GUG BLT2017 HY | 18383M399 |
| — | ADVISORSHARES TR | 398,206 | $19,962 | 0.0% | $51.52 | — | PERITUS HG YLD | 00768Y503 |
| ROP | ROPER INDS INC NEW | 135,898 | $19,880 | 0.0% | $113.55 | +20.9% | COM | 776696106 |
| — | NUVEEN DIVER CURRENCY OPPOR | 1,862,621 | $19,855 | 0.0% | $10.88 | — | COM | 67090N109 |
| IGLB | ISHARES | 330,158 | $19,789 | 0.0% | $60.32 | — | 10+ YR CR BD ETF | 464289511 |
| — | HEALTHWAYS INC | 1,234,307 | $19,773 | 0.0% | $17.35 | — | COM | 422245100 |
| — | ENDOLOGIX INC | 1,863,841 | $19,757 | 0.0% | $13.28 | — | COM | 29266S106 |
| ALLY | ALLY FINL INC | 849,684 | $19,663 | 0.0% | $18.76 | -2.7% | COM | 02005N100 |
| HAIN | HAIN CELESTIAL GROUP INC | 192,094 | $19,661 | 0.0% | $33.28 | +39.8% | COM | 405217100 |
| — | SVB FINL GROUP | 175,118 | $19,629 | 0.0% | $88.27 | — | COM | 78486Q101 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 489,204 | $19,598 | 0.0% | $34.32 | — | SHS | 337344105 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 158,972 | $19,562 | 0.0% | $44.21 | +58.5% | COM NEW | 25264R207 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,241,980 | $19,524 | 0.0% | $16.48 | — | COM | 46131B100 |
| — | POWERSHARES ETF TRUST | 306,280 | $19,495 | 0.0% | $44.44 | — | DYN PHRMA PORT | 73935X799 |
| UMBF | UMB FINL CORP | 357,244 | $19,487 | 0.0% | $51.84 | +11.3% | COM | 902788108 |
| ALGN | ALIGN TECHNOLOGY INC | 376,723 | $19,468 | 0.0% | $35.41 | +53.8% | COM | 016255101 |
| RBC | RBC BEARINGS INC | 343,262 | $19,463 | 0.0% | $50.42 | +19.6% | COM | 75524B104 |
| — | COLONY FINL INC | 18,562,000 | $19,438 | 0.0% | $1.07 | — | NOTE 5.000% 4/1 | 19624RAA4 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,358,092 | $19,407 | 0.0% | $10.78 | +14.4% | COM | 928298108 |
| IEMG | ISHARES INC | 387,052 | $19,368 | 0.0% | $49.35 | — | CORE MSCI EMKT | 46434G103 |
| EPR | EPR PPTYS | 382,074 | $19,363 | 0.0% | $50.28 | — | COM SH BEN INT | 26884U109 |
| GNW | GENWORTH FINL INC | 1,473,630 | $19,307 | 0.0% | $12.63 | +14.5% | COM CL A | 37247D106 |
| — | DUFF & PHELPS GLB UTL INC FD | 907,091 | $19,294 | 0.0% | $19.16 | — | COM | 26433C105 |
| — | WYNDHAM WORLDWIDE CORP | 237,314 | $19,284 | 0.0% | $59.18 | — | COM | 98310W108 |
| MGC | VANGUARD WORLD FD | 285,199 | $19,266 | 0.0% | $58.36 | — | MEGA CAP INDEX | 921910873 |
| SANM | SANMINA CORPORATION | 923,498 | $19,262 | 0.0% | $13.09 | +77.8% | COM | 801056102 |
| KMT | KENNAMETAL INC | 464,981 | $19,209 | 0.0% | $32.74 | -1.5% | COM | 489170100 |
| CF | CF INDS HLDGS INC | 68,566 | $19,146 | 0.0% | $29.56 | +25.3% | COM | 125269100 |
| — | PARKER DRILLING CO | 3,875,420 | $19,145 | 0.0% | $5.06 | — | COM | 701081101 |
| — | AMERICAN EQTY INVT LIFE HLD | 836,049 | $19,128 | 0.0% | $19.11 | — | COM | 025676206 |
| — | PROTECTIVE LIFE CORP | 275,402 | $19,116 | 0.0% | $39.11 | — | COM | 743674103 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 816,932 | $19,116 | 0.0% | $21.12 | — | SHS | 336917109 |
| STAG | STAG INDL INC | 921,859 | $19,091 | 0.0% | $21.48 | — | COM | 85254J102 |
| — | REGENCY ENERGY PARTNERS L P | 585,108 | $19,085 | 0.0% | $28.56 | — | COM UNITS L P | 75885Y107 |
| ACWX | ISHARES | 417,284 | $18,978 | 0.0% | $45.56 | — | MSCI ACWI US ETF | 464288240 |
| — | CALGON CARBON CORP | 978,834 | $18,972 | 0.0% | $16.68 | — | COM | 129603106 |
| CBSH | COMMERCE BANCSHARES INC | 422,898 | $18,880 | 0.0% | $22.02 | +15.5% | COM | 200525103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 680,202 | $18,869 | 0.0% | $12.73 | 0.0% | FNF GROUP COM | 31620R303 |
| TEX | TEREX CORP NEW | 593,812 | $18,865 | 0.0% | $32.53 | +12.4% | COM | 880779103 |
| — | CON-WAY INC | 396,569 | $18,837 | 0.0% | $40.20 | — | COM | 205944101 |
| AZO | AUTOZONE INC | 36,956 | $18,834 | 0.0% | $448.78 | +17.3% | COM | 053332102 |
| — | RSP PERMIAN INC | 734,993 | $18,786 | 0.0% | $25.73 | — | COM | 74978Q105 |
| — | AMERICAN CAPITAL AGENCY CORP | 883,692 | $18,778 | 0.0% | $22.90 | — | COM | 02503X105 |
| — | SPX CORP | 199,451 | $18,733 | 0.0% | $73.01 | — | COM | 784635104 |
| SSD | SIMPSON MANUFACTURING CO INC | 641,851 | $18,710 | 0.0% | $25.85 | +8.9% | COM | 829073105 |
| LEG | LEGGETT & PLATT INC | 534,018 | $18,647 | 0.0% | $32.49 | +5.6% | COM | 524660107 |
| WPC | W P CAREY INC | 292,379 | $18,645 | 0.0% | $64.26 | — | COM | 92936U109 |
| EWK | ISHARES | 1,140,262 | $18,612 | 0.0% | $15.72 | — | BELGIUM CAPD ETF | 464286301 |
| IHE | ISHARES | 132,360 | $18,576 | 0.0% | $103.61 | — | U.S. PHARMA ETF | 464288836 |
| IMCB | ISHARES | 133,418 | $18,566 | 0.0% | $117.44 | — | MRGSTR MD CP ETF | 464288208 |
| — | LAM RESEARCH CORP | 13,780,000 | $18,552 | 0.0% | $1.30 | — | NOTE 1.250% 5/1 | 512807AL2 |
| MANH | MANHATTAN ASSOCS INC | 554,774 | $18,540 | 0.0% | $31.54 | -0.8% | COM | 562750109 |
| EDIV | SPDR INDEX SHS FDS | 506,443 | $18,531 | 0.0% | $39.19 | — | S&P EM MKT DIV | 78463X533 |
| IWV | ISHARES TR | 157,992 | $18,451 | 0.0% | $100.08 | — | RUSSELL 3000 ETF | 464287689 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 404,050 | $18,446 | 0.0% | $38.18 | +6.0% | COM | 03820C105 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,891,364 | $18,404 | 0.0% | $5.23 | +20.2% | COM | 446150104 |
| ED | CONSOLIDATED EDISON INC | 324,759 | $18,401 | 0.0% | $37.15 | +0.8% | COM | 209115104 |
| — | SPDR SERIES TRUST | 401,987 | $18,395 | 0.0% | $45.79 | — | BRCLYS 1-3MT ETF | 78464A680 |
| ASB | ASSOCIATED BANC CORP | 1,054,174 | $18,363 | 0.0% | $10.31 | +20.7% | COM | 045487105 |
| — | BANK AMER CORP | 15,981 | $18,322 | 0.0% | $1100.61 | — | 7.25%CNV PFD L | 060505682 |
| FIS | FIDELITY NATL INFORMATION SV | 324,942 | $18,294 | 0.0% | $35.52 | +30.9% | COM | 31620M106 |
| — | EQUINIX INC | 9,497,000 | $18,281 | 0.0% | $1.88 | — | NOTE 3.000%10/1 | 29444UAG1 |
| BCPC | BALCHEM CORP | 322,751 | $18,259 | 0.0% | $45.20 | +10.7% | COM | 057665200 |
| — | MARKET VECTORS ETF TR | 542,517 | $18,239 | 0.0% | $40.30 | — | JR GOLD MINERS E | 57061R544 |
| AIVI | WISDOMTREE TR | 389,345 | $18,222 | 0.0% | $44.26 | — | INTL DIV EX FINL | 97717W786 |
| WAL | WESTERN ALLIANCE BANCORP | 761,968 | $18,211 | 0.0% | $12.65 | +62.3% | COM | 957638109 |
| DFE | WISDOMTREE TR | 347,130 | $18,201 | 0.0% | $59.60 | — | EUROPE SMCP DV | 97717W869 |
| CBRE | CBRE GROUP INC | 611,582 | $18,189 | 0.0% | $24.97 | +25.9% | CL A | 12504L109 |
| INDY | ISHARES | 609,487 | $18,071 | 0.0% | $27.63 | — | INDIA 50 ETF | 464289529 |
| ENSG | ENSIGN GROUP INC | 519,142 | $18,066 | 0.0% | $9.35 | +61.0% | COM | 29358P101 |
| EXPE | EXPEDIA INC DEL | 206,019 | $18,053 | 0.0% | $56.20 | +40.2% | COM NEW | 30212P303 |
| GBX | GREENBRIER COS INC | 245,938 | $18,047 | 0.0% | $37.58 | +34.2% | COM | 393657101 |
| PTC | PTC INC | 487,307 | $17,982 | 0.0% | $28.67 | +33.4% | COM | 69370C100 |
| — | FIRST CASH FINL SVCS INC | 320,527 | $17,943 | 0.0% | $50.94 | — | COM | 31942D107 |
| — | SANDERSON FARMS INC | 203,933 | $17,937 | 0.0% | $77.20 | — | COM | 800013104 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 431,447 | $17,862 | 0.0% | $42.01 | — | SHS | G96666105 |
| IDXX | IDEXX LABS INC | 151,452 | $17,845 | 0.0% | $55.73 | +13.4% | COM | 45168D104 |
| GLNG | GOLAR LNG LTD BERMUDA | 268,750 | $17,844 | 0.0% | $27.69 | +83.4% | SHS | G9456A100 |
| BCS | BARCLAYS PLC | 1,201,391 | $17,792 | 0.0% | $16.93 | — | ADR | 06738E204 |
| MEOH | METHANEX CORP | 265,513 | $17,737 | 0.0% | $52.90 | +25.1% | COM | 59151K108 |
| — | ARES CAP CORP | 17,012,000 | $17,734 | 0.0% | $1.07 | — | NOTE 5.750% 2/0 | 04010LAB9 |
| — | ENBRIDGE ENERGY PARTNERS L P | 455,957 | $17,706 | 0.0% | $30.49 | — | COM | 29250R106 |
| — | SPANSION INC | 775,599 | $17,676 | 0.0% | $13.07 | — | COM CL A NEW | 84649R200 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 1,250,207 | $17,641 | 0.0% | $14.10 | — | COM | 092501105 |
| — | TECHNE CORP | 187,887 | $17,577 | 0.0% | $69.08 | — | COM | 878377100 |
| — | SCHULMAN A INC | 486,402 | $17,575 | 0.0% | $26.86 | — | COM | 808194104 |
| — | MICRON TECHNOLOGY INC | 5,000,000 | $17,530 | 0.0% | $2.17 | — | NOTE 3.125% 5/0 | 595112AX1 |
| — | CREDIT SUISSE NASSAU BRH | 486,760 | $17,480 | 0.0% | $30.06 | — | EQL WGT MLP LKD | 22542D852 |
| NWL | NEWELL RUBBERMAID INC | 506,007 | $17,411 | 0.0% | $18.59 | +15.4% | COM | 651229106 |
| — | FORWARD AIR CORP | 388,191 | $17,402 | 0.0% | $38.28 | — | COM | 349853101 |
| — | LIONS GATE ENTMNT CORP | 527,285 | $17,385 | 0.0% | $28.04 | — | COM NEW | 535919203 |
| MLM | MARTIN MARIETTA MATLS INC | 134,758 | $17,376 | 0.0% | $108.95 | +7.9% | COM | 573284106 |
| — | AIR METHODS CORP | 311,645 | $17,313 | 0.0% | $35.21 | — | COM PAR $.06 | 009128307 |
| — | KEURIG GREEN MTN INC | 133,041 | $17,312 | 0.0% | $106.67 | — | COM | 49271M100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,032,192 | $17,311 | 0.0% | $16.05 | +14.5% | COM | 024061103 |
| — | PDL BIOPHARMA INC | 17,751,000 | $17,302 | 0.0% | $0.98 | — | NOTE 4.000% 2/0 | 69329YAF1 |
| — | LINNCO LLC | 596,467 | $17,268 | 0.0% | $34.56 | — | COMSHS LTD INT | 535782106 |
| — | ION GEOPHYSICAL CORP | 6,179,027 | $17,239 | 0.0% | $6.02 | — | COM | 462044108 |
| — | KAYNE ANDERSON MLP INVT CO | 421,843 | $17,228 | 0.0% | $39.12 | — | COM | 486606106 |
| CMS | CMS ENERGY CORP | 579,937 | $17,202 | 0.0% | $19.25 | +10.2% | COM | 125896100 |
| — | BLACKROCK INCOME TR INC | 2,702,106 | $17,158 | 0.0% | $6.59 | — | COM | 09247F100 |
| — | PRIVATEBANCORP INC | 573,294 | $17,147 | 0.0% | $21.60 | — | COM | 742962103 |
| — | JOHN HANCOCK HDG EQ & INC FD | 980,845 | $17,135 | 0.0% | $16.92 | — | COM | 47804L102 |
| XEL | XCEL ENERGY INC | 563,565 | $17,131 | 0.0% | $19.78 | +10.0% | COM | 98389B100 |
| — | JARDEN CORP | 284,565 | $17,106 | 0.0% | $48.70 | — | COM | 471109108 |
| RLJ | RLJ LODGING TR | 599,848 | $17,078 | 0.0% | $23.89 | — | COM | 74965L101 |
| — | INVESTORS BANCORP INC NEW | 1,683,687 | $17,057 | 0.0% | $11.05 | — | COM | 46146L101 |
| NDAQ | NASDAQ OMX GROUP INC | 401,786 | $17,043 | 0.0% | $8.91 | +31.1% | COM | 631103108 |
| — | TEEKAY OFFSHORE PARTNERS L P | 507,003 | $17,035 | 0.0% | $32.54 | — | PARTNERSHIP UN | Y8565J101 |
| — | LEGG MASON INC | 332,335 | $17,002 | 0.0% | $36.10 | — | COM | 524901105 |
| CNP | CENTERPOINT ENERGY INC | 694,751 | $17,001 | 0.0% | $15.40 | +7.5% | COM | 15189T107 |
| OHI | OMEGA HEALTHCARE INVS INC | 496,138 | $16,963 | 0.0% | $31.64 | — | COM | 681936100 |
| — | UIL HLDG CORP | 478,865 | $16,952 | 0.0% | $37.71 | — | COM | 902748102 |
| — | GSI GROUP INC CDA NEW | 1,472,949 | $16,924 | 0.0% | $10.48 | — | COM NEW | 36191C205 |
| LEN | LENNAR CORP | 435,610 | $16,915 | 0.0% | $34.20 | -1.7% | CL A | 526057104 |
| — | TAL INTL GROUP INC | 409,457 | $16,890 | 0.0% | $44.75 | — | COM | 874083108 |
| — | COLFAX CORP | 296,357 | $16,884 | 0.0% | $55.47 | — | COM | 194014106 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 408,502 | $16,876 | 0.0% | $25.53 | -2.4% | COM | 808541106 |
| VXF | VANGUARD INDEX FDS | 201,918 | $16,876 | 0.0% | $73.14 | — | EXTEND MKT ETF | 922908652 |
| — | BBCN BANCORP INC | 1,156,561 | $16,875 | 0.0% | $14.50 | — | COM | 073295107 |
| — | L BRANDS INC | 253,899 | $16,859 | 0.0% | $51.54 | — | COM | 501797104 |
| — | HILL INTERNATIONAL INC | 4,198,598 | $16,794 | 0.0% | $3.02 | — | COM | 431466101 |
| — | TYSON FOODS INC | 333,289 | $16,784 | 0.0% | $50.36 | — | UNIT 99/99/9999 | 902494301 |
| — | PIEDMONT NAT GAS INC | 499,275 | $16,741 | 0.0% | $33.97 | — | COM | 720186105 |
| — | POWERSHARES ETF TRUST | 500,022 | $16,720 | 0.0% | $29.67 | — | DYN LSR & ENT | 73935X757 |
| VTWO | VANGUARD SCOTTSDALE FDS | 189,810 | $16,707 | 0.0% | $84.99 | — | VNG RUS2000IDX | 92206C664 |
| — | REVENUESHARES ETF TR | 320,709 | $16,634 | 0.0% | $45.41 | — | SMALL CAP FD | 761396308 |
| FTNT | FORTINET INC | 654,127 | $16,527 | 0.0% | $3.73 | +35.4% | COM | 34959E109 |
| — | KEY ENERGY SVCS INC | 3,412,127 | $16,515 | 0.0% | $6.05 | — | COM | 492914106 |
| EXAS | EXACT SCIENCES CORP | 851,511 | $16,502 | 0.0% | $10.99 | +66.9% | COM | 30063P105 |
| VDE | VANGUARD WORLD FDS | 125,719 | $16,485 | 0.0% | $118.44 | — | ENERGY ETF | 92204A306 |
| — | BLACKROCK ENHANCED EQT DIV T | 2,004,187 | $16,435 | 0.0% | $7.68 | — | COM | 09251A104 |
| — | BLACKROCK INCOME OPP TRUST I | 1,586,205 | $16,433 | 0.0% | $10.06 | — | COM | 092475102 |
| — | WILLIAMS PARTNERS L P | 309,468 | $16,418 | 0.0% | $52.24 | — | COM UNIT L P | 96950F104 |
| — | ITC HLDGS CORP | 460,386 | $16,404 | 0.0% | $55.02 | — | COM | 465685105 |
| — | INDIA FD INC | 601,256 | $16,318 | 0.0% | $21.63 | — | COM | 454089103 |
| FPX | FIRST TR US IPO INDEX FD | 338,636 | $16,285 | 0.0% | $44.84 | — | SHS | 336920103 |
| TBBK | BANCORP INC DEL | 1,886,820 | $16,208 | 0.0% | $13.48 | -26.8% | COM | 05969A105 |
| IYG | ISHARES TR | 188,215 | $16,207 | 0.0% | $72.33 | — | U.S. FIN SVC ETF | 464287770 |
| MNRO | MONRO MUFFLER BRAKE INC | 333,648 | $16,192 | 0.0% | $48.80 | +5.4% | COM | 610236101 |
| — | AVON PRODS INC | 1,283,507 | $16,172 | 0.0% | $19.07 | — | COM | 054303102 |
| IOSP | INNOSPEC INC | 449,139 | $16,124 | 0.0% | $36.52 | -4.6% | COM | 45768S105 |
| NJR | NEW JERSEY RES | 318,968 | $16,112 | 0.0% | $14.86 | +21.4% | COM | 646025106 |
| DECK | DECKERS OUTDOOR CORP | 165,590 | $16,091 | 0.0% | $9.44 | +61.8% | COM | 243537107 |
| HCSG | HEALTHCARE SVCS GRP INC | 562,235 | $16,086 | 0.0% | $23.34 | +19.2% | COM | 421906108 |
| UMH | U M H PROPERTIES INC | 1,692,889 | $16,082 | 0.0% | $10.16 | — | COM | 903002103 |
| — | PANERA BREAD CO | 98,602 | $16,044 | 0.0% | $180.09 | — | CL A | 69840W108 |
| — | HUDSON CITY BANCORP | 1,648,955 | $16,029 | 0.0% | $9.64 | — | COM | 443683107 |
| — | SIRIUS XM HLDGS INC | 4,583,681 | $15,998 | 0.0% | $3.49 | — | COM | 82968B103 |
| — | DOUBLELINE INCOME SOLUTIONS | 738,056 | $15,980 | 0.0% | $21.64 | — | COM | 258622109 |
| ITA | ISHARES | 148,537 | $15,980 | 0.0% | $99.67 | — | U.S. AER&DEF ETF | 464288760 |
| — | ORBITAL SCIENCES CORP | 574,224 | $15,964 | 0.0% | $18.54 | — | COM | 685564106 |
| HQY | HEALTHEQUITY INC | 871,874 | $15,963 | 0.0% | $19.20 | 0.0% | COM | 42226A107 |
| VRSN | VERISIGN INC | 288,636 | $15,910 | 0.0% | $49.54 | +8.1% | COM | 92343E102 |
| CPB | CAMPBELL SOUP CO | 370,788 | $15,844 | 0.0% | $30.52 | +0.9% | COM | 134429109 |
| — | SHUTTERFLY INC | 325,030 | $15,842 | 0.0% | $55.91 | — | COM | 82568P304 |
| MUR | MURPHY OIL CORP | 276,532 | $15,738 | 0.0% | $36.71 | +10.3% | COM | 626717102 |
| — | BUNGE LIMITED | 186,763 | $15,730 | 0.0% | $73.50 | — | COM | G16962105 |
| — | ESTERLINE TECHNOLOGIES CORP | 141,284 | $15,721 | 0.0% | $74.61 | — | COM | 297425100 |
| KB | KB FINANCIAL GROUP INC | 433,688 | $15,707 | 0.0% | $30.99 | — | SPONSORED ADR | 48241A105 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 315,114 | $15,702 | 0.0% | $46.60 | — | DEV MRK EX US | 33737J174 |
| SIG | SIGNET JEWELERS LIMITED | 137,696 | $15,684 | 0.0% | $56.99 | +57.6% | SHS | G81276100 |
| IHF | ISHARES | 146,491 | $15,654 | 0.0% | $84.97 | — | US HLTHCR PR ETF | 464288828 |
| — | ANALOGIC CORP | 244,629 | $15,646 | 0.0% | $74.94 | — | COM PAR $0.05 | 032657207 |
| — | TWO HBRS INVT CORP | 1,617,925 | $15,646 | 0.0% | $10.18 | — | COM | 90187B101 |
| — | CONCUR TECHNOLOGIES INC | 11,968,000 | $15,633 | 0.0% | $1.31 | — | NOTE 0.500% 6/1 | 206708AC3 |
| TDY | TELEDYNE TECHNOLOGIES INC | 166,256 | $15,630 | 0.0% | $78.42 | +21.9% | COM | 879360105 |
| — | FRONTIER COMMUNICATIONS CORP | 2,397,859 | $15,609 | 0.0% | $4.46 | — | COM | 35906A108 |
| — | MEDLEY MGMT INC | 925,100 | $15,607 | 0.0% | $16.87 | — | CL A COM | 58503T106 |
| IYF | ISHARES TR | 186,407 | $15,606 | 0.0% | $73.65 | — | U.S. FINLS ETF | 464287788 |
| KRE | SPDR SERIES TRUST | 411,713 | $15,588 | 0.0% | $35.35 | — | S&P REGL BKG | 78464A698 |
| TD | TORONTO DOMINION BK ONT | 315,418 | $15,579 | 0.0% | $45.02 | +15.3% | COM NEW | 891160509 |
| — | ISHARES | 1,317,985 | $15,539 | 0.0% | $12.49 | — | MRG RL ES CP ETF | 464288539 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,155,083 | $15,495 | 0.0% | $13.43 | +12.8% | COM | 01988P108 |
| — | DONNELLEY R R & SONS CO | 939,965 | $15,472 | 0.0% | $14.49 | — | COM | 257867101 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,113,725 | $15,459 | 0.0% | $13.17 | — | SPON ADR REP PFD | 465562106 |
| — | SKECHERS U S A INC | 289,947 | $15,456 | 0.0% | $30.70 | — | CL A | 830566105 |
| LNWO | SCIENTIFIC GAMES CORP | 1,433,118 | $15,434 | 0.0% | $10.10 | +1.2% | CL A | 80874P109 |
| DTD | WISDOMTREE TR | 216,113 | $15,428 | 0.0% | $65.60 | — | TOTAL DIVID FD | 97717W109 |
| BALL | BALL CORP | 243,579 | $15,411 | 0.0% | $20.89 | +35.9% | COM | 058498106 |
| — | SILVER STD RES INC | 2,525,165 | $15,402 | 0.0% | $6.33 | — | COM | 82823L106 |
| PNW | PINNACLE WEST CAP CORP | 281,298 | $15,369 | 0.0% | $34.84 | +2.5% | COM | 723484101 |
| SONY | SONY CORP | 851,448 | $15,361 | 0.0% | $18.00 | — | ADR NEW | 835699307 |
| FGD | FIRST TR EXCHANGE TRADED FD | 576,909 | $15,351 | 0.0% | $25.29 | — | DJ GLBL DIVID | 33734X200 |
| — | ADEPTUS HEALTH INC | 615,806 | $15,334 | 0.0% | $24.90 | — | CL A | 006855100 |
| TTC | TORO CO | 257,510 | $15,252 | 0.0% | $23.07 | +32.0% | COM | 891092108 |
| — | FIRST TR HIGH INCOME L/S FD | 892,139 | $15,247 | 0.0% | $17.51 | — | COM | 33738E109 |
| — | VANGUARD NAT RES LLC | 554,744 | $15,234 | 0.0% | $27.87 | — | COM UNIT | 92205F106 |
| — | ANNALY CAP MGMT INC | 1,422,454 | $15,192 | 0.0% | $12.32 | — | COM | 035710409 |
| — | POWERSHARES ETF TRUST | 504,992 | $15,165 | 0.0% | $26.46 | — | GOLDEN DRG CHINA | 73935X401 |
| IYK | ISHARES TR | 153,558 | $15,164 | 0.0% | $86.88 | — | U.S. CNSM GD ETF | 464287812 |
| — | OMNICARE INC | 14,557,000 | $15,139 | 0.0% | $1.04 | — | DBCV 3.250%12/1 | 681904AL2 |
| — | HOSPITALITY PPTYS TR | 563,162 | $15,121 | 0.0% | $26.51 | — | COM SH BEN INT | 44106M102 |
| — | CALLIDUS SOFTWARE INC | 1,257,277 | $15,112 | 0.0% | $11.57 | — | COM | 13123E500 |
| MSCI | MSCI INC | 320,444 | $15,067 | 0.0% | $31.04 | +31.4% | COM | 55354G100 |
| — | INTERXION HOLDING N.V | 542,491 | $15,022 | 0.0% | $26.51 | — | SHS | N47279109 |
| — | GNC HLDGS INC | 386,730 | $14,982 | 0.0% | $46.52 | — | COM CL A | 36191G107 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 232,379 | $14,971 | 0.0% | $41.29 | +67.2% | COM | 043436104 |
| — | MARKET VECTORS ETF TR | 590,046 | $14,949 | 0.0% | $25.38 | — | SHT HG MUN ETF | 57061R486 |
| — | POWERSHARES ETF TR II | 504,030 | $14,945 | 0.0% | $28.46 | — | BUILD AMER ETF | 73937B407 |
| BBY | BEST BUY INC | 443,104 | $14,884 | 0.0% | $20.13 | +3.4% | COM | 086516101 |
| — | COMSTOCK RES INC | 798,927 | $14,876 | 0.0% | $16.09 | — | COM NEW | 205768203 |
| — | SWEDISH EXPT CR CORP | 2,286,348 | $14,861 | 0.0% | $6.56 | — | RG ENRGY ETN22 | 870297306 |
| HSIC | SCHEIN HENRY INC | 127,365 | $14,835 | 0.0% | $37.10 | +24.9% | COM | 806407102 |
| — | ADVISORY BRD CO | 317,816 | $14,808 | 0.0% | $55.08 | — | COM | 00762W107 |
| — | ABAXIS INC | 291,872 | $14,801 | 0.0% | $47.43 | — | COM | 002567105 |
| — | SUNOCO LOGISTICS PRTNRS L P | 306,002 | $14,767 | 0.0% | $54.37 | — | COM UNITS | 86764L108 |
| VAW | VANGUARD WORLD FDS | 133,604 | $14,721 | 0.0% | $101.95 | — | MATERIALS ETF | 92204A801 |
| — | STARWOOD PPTY TR INC | 13,503,000 | $14,686 | 0.0% | $1.14 | — | NOTE 4.000% 1/1 | 85571BAB1 |
| — | TRANSCANADA CORP | 284,984 | $14,685 | 0.0% | $43.87 | — | COM | 89353D107 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 395,275 | $14,665 | 0.0% | $29.08 | +37.3% | COM | 01741R102 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 645,725 | $14,638 | 0.0% | $23.95 | — | UNIT LTD PARTNER | 226378107 |
| MPAA | MOTORCAR PTS AMER INC | 535,656 | $14,575 | 0.0% | $17.92 | +48.7% | COM | 620071100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 250,991 | $14,528 | 0.0% | $21.18 | +25.2% | COM | 025932104 |
| — | WELLCARE HEALTH PLANS INC | 240,535 | $14,514 | 0.0% | $67.18 | — | COM | 94946T106 |
| VDC | VANGUARD WORLD FDS | 123,436 | $14,504 | 0.0% | $103.53 | — | CONSUM STP ETF | 92204A207 |
| — | MORGAN STANLEY ASIA PAC FD I | 886,701 | $14,471 | 0.0% | $16.24 | — | COM | 61744U106 |
| DDD | 3-D SYS CORP DEL | 311,742 | $14,455 | 0.0% | $45.93 | +13.5% | COM NEW | 88554D205 |
| — | NEUSTAR INC | 581,925 | $14,449 | 0.0% | $41.11 | — | CL A | 64126X201 |
| — | LIFE TIME FITNESS INC | 285,914 | $14,421 | 0.0% | $49.90 | — | COM | 53217R207 |
| WIP | SPDR SERIES TRUST | 245,349 | $14,409 | 0.0% | $58.28 | — | DB INT GVT ETF | 78464A490 |
| — | POWERSHARES ETF TRUST | 666,438 | $14,381 | 0.0% | $19.81 | — | S&P 500 HGH QLTY | 73935X682 |
| BKU | BANKUNITED INC | 470,238 | $14,337 | 0.0% | $19.08 | +19.0% | COM | 06652K103 |
| DLX | DELUXE CORP | 259,721 | $14,326 | 0.0% | $23.94 | +56.4% | COM | 248019101 |
| — | MARKET VECTORS ETF TR | 610,142 | $14,314 | 0.0% | $22.12 | — | MKTVEC INTMUETF | 57060U845 |
| — | KODIAK OIL & GAS CORP | 1,053,874 | $14,300 | 0.0% | $8.89 | — | COM | 50015Q100 |
| — | AQUA AMERICA INC | 607,249 | $14,289 | 0.0% | $29.16 | — | COM | 03836W103 |
| — | LEVEL 3 COMMUNICATIONS INC | 312,135 | $14,274 | 0.0% | $40.59 | — | COM NEW | 52729N308 |
| MORN | MORNINGSTAR INC | 210,121 | $14,268 | 0.0% | $69.46 | -1.5% | COM | 617700109 |
| — | ZOES KITCHEN INC | 463,836 | $14,267 | 0.0% | $31.89 | — | COM | 98979J109 |
| — | MONTGOMERY STR INCOME SECS I | 873,788 | $14,260 | 0.0% | $16.16 | — | COM | 614115103 |
| HUBG | HUB GROUP INC | 351,655 | $14,252 | 0.0% | $18.78 | +21.2% | CL A | 443320106 |
| — | TECO ENERGY INC | 819,907 | $14,249 | 0.0% | $17.22 | — | COM | 872375100 |
| — | TESLA MTRS INC | 16,223,000 | $14,244 | 0.0% | $0.90 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| — | CARBO CERAMICS INC | 240,241 | $14,229 | 0.0% | $80.57 | — | COM | 140781105 |
| TRGP | TARGA RES CORP | 104,136 | $14,180 | 0.0% | $43.01 | +86.3% | COM | 87612G101 |
| KEY | KEYCORP NEW | 1,063,268 | $14,174 | 0.0% | $6.83 | +29.2% | COM | 493267108 |
| CMA | COMERICA INC | 284,048 | $14,164 | 0.0% | $27.98 | +18.3% | COM | 200340107 |
| — | TESORO CORP | 232,251 | $14,163 | 0.0% | $54.05 | — | COM | 881609101 |
| WHG | WESTWOOD HLDGS GROUP INC | 249,774 | $14,159 | 0.0% | $45.46 | +27.1% | COM | 961765104 |
| WBS | WEBSTER FINL CORP CONN | 485,456 | $14,145 | 0.0% | $24.41 | +21.8% | COM | 947890109 |
| — | GANNETT INC | 475,846 | $14,117 | 0.0% | $24.96 | — | COM | 364730101 |
| PODD | INSULET CORP | 382,965 | $14,112 | 0.0% | $29.20 | +25.0% | COM | 45784P101 |
| — | AMERICAN CAP LTD | 996,171 | $14,106 | 0.0% | $13.78 | — | COM | 02503Y103 |
| — | CENTERSTATE BANKS INC | 1,362,602 | $14,103 | 0.0% | $8.83 | — | COM | 15201P109 |
| PLOW | DOUGLAS DYNAMICS INC | 722,143 | $14,082 | 0.0% | $13.71 | +37.0% | COM | 25960R105 |
| — | DUNKIN BRANDS GROUP INC | 313,380 | $14,044 | 0.0% | $43.64 | — | COM | 265504100 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 1,419,305 | $14,037 | 0.0% | $6.76 | +41.7% | COM | 171046105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 616,512 | $14,032 | 0.0% | $22.56 | — | GUGG CRP BD 2017 | 18383M548 |
| EQT | EQT CORP | 152,567 | $13,966 | 0.0% | $42.92 | +13.2% | COM | 26884L109 |
| — | SANDSTORM GOLD LTD | 3,247,211 | $13,963 | 0.0% | $4.71 | — | COM NEW | 80013R206 |
| MAC | MACERICH CO | 218,487 | $13,946 | 0.0% | $61.29 | — | COM | 554382101 |
| MTZ | MASTEC INC | 454,963 | $13,931 | 0.0% | $30.20 | -1.5% | COM | 576323109 |
| PFG | PRINCIPAL FINL GROUP INC | 265,448 | $13,928 | 0.0% | $27.25 | +27.0% | COM | 74251V102 |
| — | ENERSYS | 9,426,000 | $13,927 | 0.0% | $1.73 | — | NOTE 3.375% 6/0 | 29275YAA0 |
| GEL | GENESIS ENERGY L P | 264,573 | $13,926 | 0.0% | $51.87 | — | UNIT LTD PARTN | 371927104 |
| — | QTS RLTY TR INC | 458,729 | $13,924 | 0.0% | $25.11 | — | COM CL A | 74736A103 |
| — | DRESSER-RAND GROUP INC | 169,099 | $13,911 | 0.0% | $60.02 | — | COM | 261608103 |
| NEOG | NEOGEN CORP | 351,940 | $13,902 | 0.0% | $14.78 | +6.8% | COM | 640491106 |
| — | GRAFTECH INTL LTD | 3,029,769 | $13,877 | 0.0% | $7.39 | — | COM | 384313102 |
| — | DRIL-QUIP INC | 155,197 | $13,874 | 0.0% | $96.57 | — | COM | 262037104 |
| — | REVENUESHARES ETF TR | 304,040 | $13,870 | 0.0% | $40.64 | — | MID CAP FD | 761396209 |
| — | ENCANA CORP | 653,787 | $13,867 | 0.0% | $17.23 | — | COM | 292505104 |
| — | BLACKROCK CORPOR HI YLD FD I | 1,172,100 | $13,866 | 0.0% | $11.98 | — | COM | 09255P107 |
| LNT | ALLIANT ENERGY CORP | 250,179 | $13,863 | 0.0% | $17.08 | +17.5% | COM | 018802108 |
| — | CAMBREX CORP | 740,362 | $13,830 | 0.0% | $15.39 | — | COM | 132011107 |
| SSL | SASOL LTD | 253,580 | $13,817 | 0.0% | $43.45 | — | SPONSORED ADR | 803866300 |
| KBH | KB HOME | 922,125 | $13,776 | 0.0% | $16.65 | -9.3% | COM | 48666K109 |
| — | ASHLAND INC NEW | 131,910 | $13,731 | 0.0% | $85.62 | — | COM | 044209104 |
| — | CABOT MICROELECTRONICS CORP | 331,220 | $13,730 | 0.0% | $33.27 | — | COM | 12709P103 |
| ALLE | ALLEGION PUB LTD CO | 287,879 | $13,716 | 0.0% | $38.52 | +20.4% | ORD SHS | G0176J109 |
| LNG | CHENIERE ENERGY INC | 171,012 | $13,686 | 0.0% | $30.77 | +147.8% | COM NEW | 16411R208 |
| — | CENTRAL FD CDA LTD | 1,111,552 | $13,683 | 0.0% | $13.09 | — | CL A | 153501101 |
| — | LAZARD LTD | 269,643 | $13,672 | 0.0% | $43.68 | — | SHS A | G54050102 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 311,174 | $13,657 | 0.0% | $16.52 | +34.0% | COM | 78467J100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 514,139 | $13,650 | 0.0% | $25.12 | -1.2% | COM | 419870100 |
| — | BRIGGS & STRATTON CORP | 752,937 | $13,567 | 0.0% | $21.10 | — | COM | 109043109 |
| — | QUESTAR CORP | 607,260 | $13,536 | 0.0% | $23.80 | — | COM | 748356102 |
| — | CONSOL ENERGY INC | 357,463 | $13,533 | 0.0% | $30.66 | — | COM | 20854P109 |
| BC | BRUNSWICK CORP | 320,438 | $13,503 | 0.0% | $30.09 | +16.8% | COM | 117043109 |
| — | ROYAL BK SCOTLAND PLC | 345,476 | $13,494 | 0.0% | $32.50 | — | US LC TRENDP ETN | 78009L308 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,365,241 | $13,481 | 0.0% | $10.27 | — | COM | 232806109 |
| — | A H BELO CORP | 1,263,026 | $13,476 | 0.0% | $7.09 | — | COM CL A | 001282102 |
| SCZ | ISHARES | 277,103 | $13,440 | 0.0% | $46.24 | — | EAFE SML CP ETF | 464288273 |
| CALY | CALLAWAY GOLF CO | 1,853,620 | $13,420 | 0.0% | $8.16 | -5.4% | COM | 131193104 |
| — | DIAMOND OFFSHORE DRILLING IN | 391,303 | $13,409 | 0.0% | $63.18 | — | COM | 25271C102 |
| MATW | MATTHEWS INTL CORP | 304,761 | $13,370 | 0.0% | $27.75 | +23.0% | CL A | 577128101 |
| RWO | SPDR INDEX SHS FDS | 301,099 | $13,348 | 0.0% | $43.53 | — | DJ GLB RL ES ETF | 78463X749 |
| STC | STEWART INFORMATION SVCS COR | 454,139 | $13,329 | 0.0% | $30.90 | +0.7% | COM | 860372101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 186,913 | $13,264 | 0.0% | $45.53 | +71.3% | CL A | 989207105 |
| — | TATA MTRS LTD | 303,256 | $13,256 | 0.0% | $34.55 | — | SPONSORED ADR | 876568502 |
| UHAL | AMERCO | 50,604 | $13,252 | 0.0% | $18.88 | +46.5% | COM | 023586100 |
| NTES | NETEASE INC | 154,678 | $13,250 | 0.0% | $65.93 | — | SPONSORED ADR | 64110W102 |
| — | VIEWPOINT FINL GROUP INC MD | 553,327 | $13,246 | 0.0% | $21.10 | — | COM | 92672A101 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 366,665 | $13,189 | 0.0% | $39.87 | — | COM | 014491104 |
| — | SANDISK CORP | 6,846,000 | $13,169 | 0.0% | $1.92 | — | NOTE 1.500% 8/1 | 80004CAD3 |
| MSI | MOTOROLA SOLUTIONS INC | 207,904 | $13,156 | 0.0% | $47.64 | +9.4% | COM NEW | 620076307 |
| — | AMERICAN CAMPUS CMNTYS INC | 360,593 | $13,143 | 0.0% | $40.47 | — | COM | 024835100 |
| WCC | WESCO INTL INC | 167,840 | $13,135 | 0.0% | $69.34 | +16.0% | COM | 95082P105 |
| WPP | WPP PLC NEW | 130,696 | $13,127 | 0.0% | $98.61 | — | ADR | 92937A102 |
| SMG | SCOTTS MIRACLE GRO CO | 238,611 | $13,124 | 0.0% | $33.90 | +12.3% | CL A | 810186106 |
| GBDC | GOLUB CAP BDC INC | 820,482 | $13,087 | 0.0% | $5.85 | +4.0% | COM | 38173M102 |
| — | PLAINS GP HLDGS L P | 426,323 | $13,066 | 0.0% | $28.92 | — | SHS A REP LTPN | 72651A108 |
| — | MOBILEIRON INC | 1,172,703 | $13,064 | 0.0% | $9.72 | — | COM NEW | 60739U204 |
| DWM | WISDOMTREE TR | 249,619 | $13,045 | 0.0% | $48.34 | — | DEFA FD | 97717W703 |
| MCY | MERCURY GENL CORP NEW | 266,042 | $12,986 | 0.0% | $42.98 | +14.8% | COM | 589400100 |
| — | FRANKS INTL N V | 693,451 | $12,967 | 0.0% | $22.07 | — | COM | N33462107 |
| TFX | TELEFLEX INC | 123,301 | $12,953 | 0.0% | $74.89 | +32.8% | COM | 879369106 |
| CTAS | CINTAS CORP | 183,430 | $12,948 | 0.0% | $9.92 | +43.2% | COM | 172908105 |
| MSM | MSC INDL DIRECT INC | 151,264 | $12,927 | 0.0% | $80.96 | +10.1% | CL A | 553530106 |
| TPC | TUTOR PERINI CORP | 489,310 | $12,918 | 0.0% | $17.80 | +63.9% | COM | 901109108 |
| — | BANCORPSOUTH INC | 641,358 | $12,917 | 0.0% | $17.70 | — | COM | 059692103 |
| PRSU | VIAD CORP | 624,556 | $12,897 | 0.0% | $17.31 | +20.5% | COM NEW | 92552R406 |
| SBNY | SIGNATURE BK NEW YORK N Y | 114,446 | $12,825 | 0.0% | $87.52 | — | COM | 82669G104 |
| CDW | CDW CORP | 412,453 | $12,807 | 0.0% | $25.39 | +9.5% | COM | 12514G108 |
| — | MARKET VECTORS ETF TR | 560,871 | $12,787 | 0.0% | $24.16 | — | EM LC CURR DBT | 57060U522 |
| — | HEALTH CARE REIT INC | 223,522 | $12,781 | 0.0% | $56.37 | — | PFD PER CON I | 42217K601 |
| IEO | ISHARES | 146,578 | $12,745 | 0.0% | $93.26 | — | US OIL&GS EX ETF | 464288851 |
| — | HILLENBRAND INC | 412,407 | $12,738 | 0.0% | $23.71 | — | COM | 431571108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 481,209 | $12,723 | 0.0% | $26.60 | — | GUGG BULL 2015 | 18383M423 |
| EXPO | EXPONENT INC | 179,428 | $12,717 | 0.0% | $12.20 | +31.8% | COM | 30214U102 |
| PBA | PEMBINA PIPELINE CORP | 301,730 | $12,715 | 0.0% | $16.65 | +46.0% | COM | 706327103 |
| DNOW | NOW INC | 417,960 | $12,710 | 0.0% | $33.70 | -2.8% | COM | 67011P100 |
| VSS | VANGUARD INTL EQUITY INDEX F | 124,416 | $12,707 | 0.0% | $94.98 | — | FTSE SMCAP ETF | 922042718 |
| — | ALERE INC | 327,267 | $12,690 | 0.0% | $24.50 | — | COM | 01449J105 |
| — | HEARTWARE INTL INC | 163,198 | $12,668 | 0.0% | $91.92 | — | COM | 422368100 |
| — | EDUCATION RLTY TR INC | 1,232,266 | $12,667 | 0.0% | $9.00 | — | COM | 28140H104 |
| — | INVENSENSE INC | 638,888 | $12,606 | 0.0% | $18.24 | — | COM | 46123D205 |
| IFGL | ISHARES | 417,365 | $12,536 | 0.0% | $30.93 | — | INTL DEV RE ETF | 464288489 |
| — | ALLIANT TECHSYSTEMS INC | 98,120 | $12,524 | 0.0% | $114.57 | — | COM | 018804104 |
| DLB | DOLBY LABORATORIES INC | 299,552 | $12,518 | 0.0% | $29.84 | +28.1% | COM | 25659T107 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 277,249 | $12,502 | 0.0% | $40.68 | — | COM SHS | 33733C108 |
| — | PEABODY ENERGY CORP | 1,008,853 | $12,490 | 0.0% | $14.47 | — | COM | 704549104 |
| — | LAREDO PETROLEUM INC | 557,224 | $12,488 | 0.0% | $22.47 | — | COM | 516806106 |
| IYE | ISHARES TR | 242,017 | $12,473 | 0.0% | $49.25 | — | U.S. ENERGY ETF | 464287796 |
| BOH | BANK HAWAII CORP | 219,324 | $12,459 | 0.0% | $36.93 | +4.7% | COM | 062540109 |
| — | BUFFALO WILD WINGS INC | 92,683 | $12,444 | 0.0% | $108.02 | — | COM | 119848109 |
| GEF | GREIF INC | 283,155 | $12,406 | 0.0% | $32.00 | +2.0% | CL A | 397624107 |
| — | AMERICAN RLTY CAP PPTYS INC | 1,027,553 | $12,392 | 0.0% | $12.93 | — | COM | 02917T104 |
| SYNA | SYNAPTICS INC | 169,235 | $12,390 | 0.0% | $53.74 | +51.7% | COM | 87157D109 |
| — | MAIDEN HOLDINGS LTD | 1,117,046 | $12,378 | 0.0% | $11.58 | — | SHS | G5753U112 |
| IXJ | ISHARES TR | 126,700 | $12,378 | 0.0% | $80.36 | — | GLOB HLTHCRE ETF | 464287325 |
| — | ZEP INC | 882,684 | $12,375 | 0.0% | $16.87 | — | COM | 98944B108 |
| — | RYDEX ETF TRUST | 89,600 | $12,375 | 0.0% | $119.54 | — | GUG RUSS TOP 50 | 78355W205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 553,861 | $12,362 | 0.0% | $22.20 | — | GUGG CRP BD 2016 | 18383M555 |
| ITRI | ITRON INC | 313,632 | $12,329 | 0.0% | $40.86 | -2.0% | COM | 465741106 |
| DXPE | DXP ENTERPRISES INC NEW | 167,213 | $12,321 | 0.0% | $71.33 | +6.5% | COM NEW | 233377407 |
| — | IGATE CORP | 335,083 | $12,305 | 0.0% | $36.31 | — | COM | 45169U105 |
| ICUI | ICU MED INC | 191,144 | $12,268 | 0.0% | $65.14 | -6.0% | COM | 44930G107 |
| — | CLUBCORP HLDGS INC | 618,545 | $12,266 | 0.0% | $17.83 | — | COM | 18948M108 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 212,933 | $12,242 | 0.0% | $42.03 | +23.5% | COM | 205306103 |
| — | CHESAPEAKE ENERGY CORP | 12,091,000 | $12,242 | 0.0% | $1.03 | — | NOTE 2.750%11/1 | 165167BW6 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 281,053 | $12,231 | 0.0% | $40.69 | — | COM SHS | 33735K108 |
| EES | WISDOMTREE TR | 160,778 | $12,230 | 0.0% | $75.68 | — | SMLCAP EARN FD | 97717W562 |
| — | HATTERAS FINL CORP | 678,679 | $12,190 | 0.0% | $19.95 | — | COM | 41902R103 |
| — | FIRST MIDWEST BANCORP DEL | 754,716 | $12,143 | 0.0% | $15.74 | — | COM | 320867104 |
| DTE | DTE ENERGY CO | 159,351 | $12,123 | 0.0% | $39.66 | +11.4% | COM | 233331107 |
| IEP | ICAHN ENTERPRISES LP | 114,511 | $12,119 | 0.0% | $89.60 | — | DEPOSITARY UNIT | 451100101 |
| — | ROYCE MICRO-CAP TR INC | 1,029,156 | $12,114 | 0.0% | $11.02 | — | COM | 780915104 |
| ILCG | ISHARES TR | 111,288 | $12,109 | 0.0% | $85.04 | — | MRNGSTR LG-CP GR | 464287119 |
| — | HEALTHSOUTH CORP | 328,132 | $12,109 | 0.0% | $30.55 | — | COM NEW | 421924309 |
| — | POWERSHARES GLOBAL ETF TRUST | 286,505 | $12,090 | 0.0% | $39.49 | — | DEV MKTS EX-US | 73936T789 |
| — | PROSHARES TR | 489,213 | $12,064 | 0.0% | $28.66 | — | PSHS SHORT DOW30 | 74347R701 |
| — | MONOTYPE IMAGING HOLDINGS IN | 425,984 | $12,064 | 0.0% | $29.78 | — | COM | 61022P100 |
| AIZ | ASSURANT INC | 187,575 | $12,061 | 0.0% | $44.14 | +18.4% | COM | 04621X108 |
| — | WINDSTREAM HLDGS INC | 1,114,872 | $12,020 | 0.0% | $7.99 | — | COM | 97382A101 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 101,650 | $12,012 | 0.0% | $90.47 | +9.9% | COM | 90384S303 |
| — | CLAYMORE EXCHANGE TRD FD TR | 567,761 | $12,002 | 0.0% | $20.91 | — | GUG BULL2018 E | 18383M530 |
| CDNS | CADENCE DESIGN SYSTEM INC | 695,015 | $11,960 | 0.0% | $14.19 | +22.3% | COM | 127387108 |
| CAKE | CHEESECAKE FACTORY INC | 262,674 | $11,951 | 0.0% | $33.65 | +5.9% | COM | 163072101 |
| LPLA | LPL FINL HLDGS INC | 259,114 | $11,932 | 0.0% | $36.87 | +30.7% | COM | 50212V100 |
| FIW | FIRST TR ISE WATER INDEX FD | 375,301 | $11,916 | 0.0% | $29.92 | — | COM | 33733B100 |
| STIP | ISHARES TR | 117,702 | $11,827 | 0.0% | $100.90 | — | 0-5 YR TIPS ETF | 46429B747 |
| GVI | ISHARES | 106,997 | $11,797 | 0.0% | $109.71 | — | INTRM GOV/CR ETF | 464288612 |
| WTMF | WISDOMTREE TR | 270,031 | $11,775 | 0.0% | $41.95 | — | FUTRE STRAT FD | 97717W125 |
| — | MARKETO INC | 364,293 | $11,766 | 0.0% | $29.89 | — | COM | 57063L107 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 851,225 | $11,764 | 0.0% | $12.52 | — | COM | 867892101 |
| — | CALAMOS GBL DYN INCOME FUND | 1,267,519 | $11,749 | 0.0% | $8.39 | — | COM | 12811L107 |
| ITB | ISHARES | 521,932 | $11,739 | 0.0% | $22.75 | — | US HOME CONS ETF | 464288752 |
| CNTY | CENTURY CASINOS INC | 2,288,097 | $11,738 | 0.0% | $3.52 | +53.1% | COM | 156492100 |
| — | LATAM AIRLS GROUP S A | 1,032,117 | $11,735 | 0.0% | $16.21 | — | SPONSORED ADR | 51817R106 |
| — | HORSEHEAD HLDG CORP | 708,061 | $11,704 | 0.0% | $12.81 | — | COM | 440694305 |
| OLN | OLIN CORP | 462,335 | $11,674 | 0.0% | $17.01 | +11.6% | COM PAR $1 | 680665205 |
| IXN | ISHARES TR | 127,543 | $11,671 | 0.0% | $70.11 | — | GLOBAL TECH ETF | 464287291 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,314,979 | $11,637 | 0.0% | $7.00 | +23.8% | COM | 46269C102 |
| AJG | GALLAGHER ARTHUR J & CO | 256,456 | $11,633 | 0.0% | $35.46 | +4.3% | COM | 363576109 |
| — | LINEAR TECHNOLOGY CORP | 261,877 | $11,624 | 0.0% | $36.84 | — | COM | 535678106 |
| — | ENERGIZER HLDGS INC | 94,041 | $11,587 | 0.0% | $109.05 | — | COM | 29266R108 |
| MYGN | MYRIAD GENETICS INC | 299,641 | $11,557 | 0.0% | $28.48 | +31.0% | COM | 62855J104 |
| SABR | SABRE CORP | 643,737 | $11,532 | 0.0% | $18.70 | +0.7% | COM | 78573M104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 219,699 | $11,501 | 0.0% | $39.63 | +37.5% | COM | 81725T100 |
| — | RF MICRODEVICES INC | 996,346 | $11,498 | 0.0% | $8.10 | — | COM | 749941100 |
| — | SAPIENT CORP | 820,837 | $11,492 | 0.0% | $13.66 | — | COM | 803062108 |
| — | TEMPLETON GLOBAL INCOME FD | 1,442,437 | $11,467 | 0.0% | $8.56 | — | COM | 880198106 |
| — | GOODRICH PETE CORP | 770,370 | $11,416 | 0.0% | $16.18 | — | COM NEW | 382410405 |
| — | TEREX CORP NEW | 5,688,000 | $11,412 | 0.0% | $2.04 | — | NOTE 4.000% 6/0 | 880779AV5 |
| — | RITE AID CORP | 2,357,650 | $11,411 | 0.0% | $6.17 | — | COM | 767754104 |
| — | RAMCO-GERSHENSON PPTYS TR | 702,113 | $11,410 | 0.0% | $16.13 | — | COM SH BEN INT | 751452202 |
| SPIB | SPDR SERIES TRUST | 333,277 | $11,374 | 0.0% | $33.80 | — | INTR TRM CORP BD | 78464A375 |
| — | WAUSAU PAPER CORP | 1,434,189 | $11,373 | 0.0% | $11.30 | — | COM | 943315101 |
| — | HFF INC | 392,859 | $11,372 | 0.0% | $25.03 | — | CL A | 40418F108 |
| — | BLACKROCK FLOAT RATE OME STR | 806,897 | $11,345 | 0.0% | $14.60 | — | COM | 09255X100 |
| — | C&J ENERGY SVCS INC | 371,232 | $11,340 | 0.0% | $23.81 | — | COM | 12467B304 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 306,540 | $11,336 | 0.0% | $29.99 | — | NASDAQ 100 EX | 33733E401 |
| — | ABERDEEN ASIA PACIFIC INCOM | 1,914,374 | $11,294 | 0.0% | $6.16 | — | COM | 003009107 |
| — | ASPEN INSURANCE HOLDINGS LTD | 262,768 | $11,239 | 0.0% | $39.85 | — | SHS | G05384105 |
| — | APPLIED MICRO CIRCUITS CORP | 1,605,185 | $11,236 | 0.0% | $7.83 | — | COM NEW | 03822W406 |
| — | WGL HLDGS INC | 266,689 | $11,233 | 0.0% | $42.43 | — | COM | 92924F106 |
| SXC | SUNCOKE ENERGY INC | 499,821 | $11,221 | 0.0% | $15.54 | +48.8% | COM | 86722A103 |
| — | NAVISTAR INTL CORP NEW | 340,863 | $11,217 | 0.0% | $32.86 | — | COM | 63934E108 |
| — | IMATION CORP | 3,794,293 | $11,194 | 0.0% | $4.18 | — | COM | 45245A107 |
| — | BANK OF THE OZARKS INC | 355,121 | $11,193 | 0.0% | $39.94 | — | COM | 063904106 |
| — | EATON VANCE SH TM DR DIVR IN | 760,467 | $11,156 | 0.0% | $15.17 | — | COM | 27828V104 |
| — | QUANTUM CORP | 9,617,299 | $11,156 | 0.0% | $1.35 | — | COM DSSG | 747906204 |
| FCN | FTI CONSULTING INC | 318,836 | $11,146 | 0.0% | $34.59 | +6.7% | COM | 302941109 |
| — | CHESAPEAKE ENERGY CORP | 11,130,000 | $11,146 | 0.0% | $1.03 | — | NOTE 2.500% 5/1 | 165167CA3 |
| — | BARCLAYS BK PLC | 495,628 | $11,122 | 0.0% | $23.61 | — | IPSP CROIL ETN | 06738C786 |
| — | BORDERFREE INC | 861,485 | $11,114 | 0.0% | $14.90 | — | COM | 09970L100 |
| PBF | PBF ENERGY INC | 463,023 | $11,112 | 0.0% | $28.47 | -7.4% | CL A | 69318G106 |
| — | SYKES ENTERPRISES INC | 554,910 | $11,086 | 0.0% | $16.26 | — | COM | 871237103 |
| NVR | NVR INC | 9,804 | $11,077 | 0.0% | $959.14 | +19.3% | COM | 62944T105 |
| — | NEW HOME CO INC | 818,750 | $11,053 | 0.0% | $14.23 | — | COM | 645370107 |
| ATO | ATMOS ENERGY CORP | 231,618 | $11,048 | 0.0% | $32.46 | +16.5% | COM | 049560105 |
| SDLPEUR | SEADRILL PARTNERS LLC | 353,861 | $11,037 | 0.0% | $31.12 | — | COMUNIT REP LB | Y7545W109 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,412,359 | $11,017 | 0.0% | $10.87 | -10.0% | COM | 184499101 |
| EFAV | ISHARES TR | 175,798 | $11,011 | 0.0% | $57.54 | — | EAFE MIN VOL ETF | 46429B689 |
| — | CNOOC LTD | 63,807 | $11,010 | 0.0% | $167.50 | — | SPONSORED ADR | 126132109 |
| — | EL PASO ELEC CO | 301,161 | $11,008 | 0.0% | $35.13 | — | COM NEW | 283677854 |
| FOXF | FOX FACTORY HLDG CORP | 710,038 | $11,005 | 0.0% | $16.96 | -7.9% | COM | 35138V102 |
| AL | AIR LEASE CORP | 338,268 | $10,994 | 0.0% | $27.02 | +14.9% | CL A | 00912X302 |
| — | GREATBATCH INC | 257,656 | $10,979 | 0.0% | $33.38 | — | COM | 39153L106 |
| — | INFOBLOX INC | 743,672 | $10,969 | 0.0% | $23.85 | — | COM | 45672H104 |
| EG | EVEREST RE GROUP LTD | 67,677 | $10,964 | 0.0% | $101.55 | +25.4% | COM | G3223R108 |
| — | HAWAIIAN HOLDINGS INC | 813,426 | $10,941 | 0.0% | $7.76 | — | COM | 419879101 |
| — | BREITBURN ENERGY PARTNERS LP | 537,607 | $10,925 | 0.0% | $18.72 | — | COM UT LTD PTN | 106776107 |
| XPH | SPDR SERIES TRUST | 102,906 | $10,909 | 0.0% | $79.75 | — | S&P PHARMAC | 78464A722 |
| — | MFS MULTIMARKET INCOME TR | 1,698,968 | $10,907 | 0.0% | $6.60 | — | SH BEN INT | 552737108 |
| XXCHNXX | CHINA FD INC | 523,203 | $10,893 | 0.0% | $20.39 | — | COM | 169373107 |
| ABCB | AMERIS BANCORP | 494,857 | $10,868 | 0.0% | $17.33 | +11.3% | COM | 03076K108 |
| — | DOMINION DIAMOND CORP | 762,849 | $10,863 | 0.0% | $13.97 | — | COM | 257287102 |
| — | SPDR SERIES TRUST | 451,691 | $10,840 | 0.0% | $22.89 | — | NUVN BRCLY MUNI | 78464A458 |
| EWQ | ISHARES | 408,187 | $10,838 | 0.0% | $27.24 | — | MSCI FRANCE ETF | 464286707 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 300,665 | $10,830 | 0.0% | $32.42 | +4.8% | SHS | G66721104 |
| — | HORNBECK OFFSHORE SVCS INC N | 330,602 | $10,820 | 0.0% | $49.90 | — | COM | 440543106 |
| MOS | MOSAIC CO NEW | 243,043 | $10,793 | 0.0% | $45.92 | -18.5% | COM | 61945C103 |
| — | POWERSHARES ETF TRUST II | 434,711 | $10,790 | 0.0% | $25.28 | — | KBW HG YLD FIN | 73936Q793 |
| — | WILSHIRE BANCORP INC | 1,168,854 | $10,788 | 0.0% | $10.26 | — | COM | 97186T108 |
| MTUS | TIMKENSTEEL CORP | 231,697 | $10,772 | 0.0% | $45.14 | 0.0% | COM | 887399103 |
| XHB | SPDR SERIES TRUST | 363,997 | $10,771 | 0.0% | $29.97 | — | S&P HOMEBUILD | 78464A888 |
| HLIT | HARMONIC INC | 1,697,349 | $10,762 | 0.0% | $5.95 | +8.9% | COM | 413160102 |
| DCI | DONALDSON INC | 264,602 | $10,751 | 0.0% | $29.57 | +14.0% | COM | 257651109 |
| MOV | MOVADO GROUP INC | 324,577 | $10,730 | 0.0% | $37.55 | +4.3% | COM | 624580106 |
| — | COMPUTER SCIENCES CORP | 175,111 | $10,708 | 0.0% | $44.53 | — | COM | 205363104 |
| — | LIFEPOINT HOSPITALS INC | 154,772 | $10,708 | 0.0% | $50.32 | — | COM | 53219L109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 861,029 | $10,703 | 0.0% | $9.81 | +24.9% | COM | 388689101 |
| IGE | ISHARES TR | 239,064 | $10,697 | 0.0% | $40.11 | — | NA NAT RES | 464287374 |
| — | FRANCESCAS HLDGS CORP | 771,154 | $10,696 | 0.0% | $16.29 | — | COM | 351793104 |
| AES | AES CORP | 754,025 | $10,692 | 0.0% | $8.31 | +18.7% | COM | 00130H105 |
| — | IRON MTN INC | 326,996 | $10,677 | 0.0% | $27.29 | — | COM | 462846106 |
| HTGC | HERCULES TECH GROWTH CAP INC | 738,122 | $10,672 | 0.0% | $13.52 | +17.1% | COM | 427096508 |
| VFH | VANGUARD WORLD FDS | 229,469 | $10,654 | 0.0% | $40.62 | — | FINANCIALS ETF | 92204A405 |
| — | REGAL ENTMT GROUP | 535,936 | $10,654 | 0.0% | $18.86 | — | CL A | 758766109 |
| — | POWERSHARES ETF TRUST | 232,588 | $10,651 | 0.0% | $45.57 | — | INDL SECT PORT | 73935X369 |
| — | NUVEEN QUALITY PFD INCOME FD | 1,221,910 | $10,642 | 0.0% | $8.68 | — | COM | 67072C105 |
| FLEX | FLEXTRONICS INTL LTD | 1,030,377 | $10,633 | 0.0% | $5.43 | +50.5% | ORD | Y2573F102 |
| ENB | ENBRIDGE INC | 221,836 | $10,622 | 0.0% | $23.44 | +12.7% | COM | 29250N105 |
| — | POWERSHARES GLOBAL ETF TRUST | 384,397 | $10,617 | 0.0% | $24.65 | — | EX US SML PORT | 73936T771 |
| — | XL GROUP PLC | 319,831 | $10,610 | 0.0% | $30.67 | — | SHS | G98290102 |
| — | INDEPENDENT BK GROUP INC | 223,422 | $10,602 | 0.0% | $54.33 | — | COM | 45384B106 |
| — | CHANNELADVISOR CORP | 645,277 | $10,582 | 0.0% | $21.10 | — | COM | 159179100 |
| SLM | SLM CORP | 1,235,135 | $10,572 | 0.0% | $8.23 | +6.5% | COM | 78442P106 |
| — | AMTRUST FINL SVCS INC | 6,615,000 | $10,567 | 0.0% | $1.53 | — | NOTE 5.500%12/1 | 032359AC5 |
| — | COCA COLA ENTERPRISES INC NE | 237,900 | $10,553 | 0.0% | $36.85 | — | COM | 19122T109 |
| — | COTT CORP QUE | 1,535,465 | $10,548 | 0.0% | $7.79 | — | COM | 22163N106 |
| GYLD | ARROW ETF TR | 400,532 | $10,533 | 0.0% | $26.30 | — | ARROW DJ GLB YLD | 04273H104 |
| WTFC | WINTRUST FINL CORP | 235,720 | $10,529 | 0.0% | $36.89 | +25.6% | COM | 97650W108 |
| ERIC | ERICSSON | 835,604 | $10,520 | 0.0% | $11.79 | — | ADR B SEK 10 | 294821608 |
| — | MFS CHARTER INCOME TR | 1,187,145 | $10,519 | 0.0% | $9.09 | — | SH BEN INT | 552727109 |
| SUB | ISHARES | 98,994 | $10,511 | 0.0% | $105.66 | — | SHT NTLAMTFR ETF | 464288158 |
| EIG | EMPLOYERS HOLDINGS INC | 545,976 | $10,510 | 0.0% | $17.64 | -12.0% | COM | 292218104 |
| — | PUTNAM MASTER INTER INCOME T | 2,089,236 | $10,510 | 0.0% | $4.99 | — | SH BEN INT | 746909100 |
| — | TRIQUINT SEMICONDUCTOR INC | 550,555 | $10,500 | 0.0% | $16.47 | — | COM | 89674K103 |
| — | MFS INTER INCOME TR | 2,093,898 | $10,490 | 0.0% | $5.25 | — | SH BEN INT | 55273C107 |
| CTRA | CABOT OIL & GAS CORP | 320,343 | $10,471 | 0.0% | $26.13 | -7.3% | COM | 127097103 |
| CMC | COMMERCIAL METALS CO | 613,129 | $10,466 | 0.0% | $11.24 | +22.4% | COM | 201723103 |
| — | TECH DATA CORP | 177,525 | $10,448 | 0.0% | $56.54 | — | COM | 878237106 |
| ALB | ALBEMARLE CORP | 177,311 | $10,444 | 0.0% | $52.76 | +4.1% | COM | 012653101 |
| WSM | WILLIAMS SONOMA INC | 156,835 | $10,440 | 0.0% | $20.49 | +29.7% | COM | 969904101 |
| — | CENTRAL EUR RUSS & TURK FD I | 420,212 | $10,435 | 0.0% | $29.56 | — | COM | 153436100 |
| — | BLACKROCK MULTI-SECTOR INC T | 587,224 | $10,417 | 0.0% | $17.12 | — | COM | 09258A107 |
| CNS | COHEN & STEERS INC | 270,909 | $10,414 | 0.0% | $21.02 | +18.0% | COM | 19247A100 |
| — | TENNECO INC | 199,074 | $10,413 | 0.0% | $47.50 | — | COM | 880349105 |
| — | EATON VANCE TAX ADVT DIV INC | 514,517 | $10,388 | 0.0% | $18.80 | — | COM | 27828G107 |
| SAM | BOSTON BEER INC | 46,816 | $10,382 | 0.0% | $193.40 | +15.7% | CL A | 100557107 |
| — | ATLAS PIPELINE PARTNERS LP | 283,934 | $10,353 | 0.0% | $36.31 | — | UNIT L P INT | 049392103 |
| TXNM | PNM RES INC | 415,527 | $10,351 | 0.0% | $22.84 | +16.1% | COM | 69349H107 |
| — | EXAR CORP | 1,154,859 | $10,335 | 0.0% | $9.89 | — | COM | 300645108 |
| — | ALTRA INDL MOTION CORP | 353,713 | $10,314 | 0.0% | $27.43 | — | COM | 02208R106 |
| — | KAYNE ANDERSON MDSTM ENERGY | 256,147 | $10,269 | 0.0% | $33.76 | — | COM | 48661E108 |
| — | STARZ | 310,329 | $10,266 | 0.0% | $24.21 | — | COM SER A | 85571Q102 |
| — | POWERSHARES ETF TRUST | 150,106 | $10,264 | 0.0% | $59.23 | — | NASD INTNT ETF | 73935X146 |
| — | COUSINS PPTYS INC | 858,511 | $10,259 | 0.0% | $10.10 | — | COM | 222795106 |
| CPT | CAMDEN PPTY TR | 149,522 | $10,247 | 0.0% | $42.06 | +10.3% | SH BEN INT | 133131102 |
| EW | EDWARDS LIFESCIENCES CORP | 100,294 | $10,245 | 0.0% | $11.79 | +33.8% | COM | 28176E108 |
| NWSA | NEWS CORP NEW | 626,624 | $10,245 | 0.0% | $14.23 | +8.6% | CL A | 65249B109 |
| PRGS | PROGRESS SOFTWARE CORP | 428,413 | $10,243 | 0.0% | $22.57 | +4.0% | COM | 743312100 |
| — | REX ENERGY CORPORATION | 806,857 | $10,223 | 0.0% | $17.37 | — | COM | 761565100 |
| — | LIBERTY MEDIA CORP | 18,793,000 | $10,218 | 0.0% | $0.52 | — | DEB 3.500% 1/1 | 530715AN1 |
| CSM | PROSHARES TR | 106,259 | $10,207 | 0.0% | $81.87 | — | PSHS LC COR PLUS | 74347R248 |
| AEIS | ADVANCED ENERGY INDS | 542,307 | $10,191 | 0.0% | $21.08 | -14.3% | COM | 007973100 |
| — | HYPERION THERAPEUTICS INC | 404,034 | $10,190 | 0.0% | $22.76 | — | COM | 44915N101 |
| — | POWERSHARES ETF TRUST | 413,510 | $10,178 | 0.0% | $22.34 | — | WATER RESOURCE | 73935X575 |
| — | MORGAN STANLEY EMER MKTS FD | 657,405 | $10,170 | 0.0% | $14.59 | — | COM | 61744G107 |
| — | MARKET VECTORS ETF TR | 198,842 | $10,158 | 0.0% | $39.12 | — | SEMICONDUCTOR | 57060U233 |
| — | WESTERN ASSET GLOBAL CP DEFI | 558,226 | $10,154 | 0.0% | $18.20 | — | COM | 95790C107 |
| — | RENEWABLE ENERGY GROUP INC | 9,827,000 | $10,140 | 0.0% | $1.11 | — | MTNF 2.750% 6/1 | 75972AAA1 |
| — | DOW 30SM ENHANCED PREM & INC | 757,766 | $10,109 | 0.0% | $12.78 | — | COM | 260537105 |
| — | MORGAN STANLEY TRUSTS | 566,211 | $10,108 | 0.0% | $16.91 | — | INCOME SECS INC | 61745P874 |
| — | NUVEEN MUN VALUE FD INC | 1,073,817 | $10,104 | 0.0% | $9.40 | — | COM | 670928100 |
| HMC | HONDA MOTOR LTD | 293,051 | $10,046 | 0.0% | $36.74 | — | AMERN SHS | 438128308 |
| — | EPIQ SYS INC | 571,995 | $10,044 | 0.0% | $14.30 | — | COM | 26882D109 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 360,195 | $10,042 | 0.0% | $28.09 | — | COM | 184692101 |
| — | TUMI HLDGS INC | 493,347 | $10,040 | 0.0% | $23.03 | — | COM | 89969Q104 |
| — | POWERSHARES GLOBAL ETF TRUST | 399,257 | $10,029 | 0.0% | $25.04 | — | INSUR NATL MUN | 73936T474 |
| ZUMZ | ZUMIEZ INC | 356,824 | $10,025 | 0.0% | $28.07 | +4.6% | COM | 989817101 |
| — | EATON VANCE TAX MNGD GBL DV | 999,206 | $10,021 | 0.0% | $9.46 | — | COM | 27829F108 |
| — | EL PASO PIPELINE PARTNERS L | 249,109 | $10,005 | 0.0% | $43.45 | — | COM UNIT LPI | 283702108 |
| — | NCI BUILDING SYS INC | 515,375 | $9,997 | 0.0% | $18.67 | — | COM NEW | 628852204 |
| — | JDS UNIPHASE CORP | 9,915,000 | $9,996 | 0.0% | $1.01 | — | DBCV 0.625% 8/1 | 46612JAF8 |
| SCHL | SCHOLASTIC CORP | 308,904 | $9,983 | 0.0% | $24.39 | +12.9% | COM | 807066105 |
| — | SALIX PHARMACEUTICALS INC | 4,125,000 | $9,978 | 0.0% | $1.49 | — | NOTE 1.500% 3/1 | 795435AE6 |
| — | DOMINION RES INC VA NEW | 177,944 | $9,976 | 0.0% | $56.83 | — | UNIT 04/01/2013 | 25746U703 |
| — | ALLIANZGI EQUITY & CONV INCO | 501,502 | $9,965 | 0.0% | $18.36 | — | COM | 018829101 |
| — | LANNET INC | 217,763 | $9,948 | 0.0% | $28.75 | — | COM | 516012101 |
| LII | LENNOX INTL INC | 129,260 | $9,937 | 0.0% | $66.84 | +10.2% | COM | 526107107 |
| — | DUPONT FABROS TECHNOLOGY INC | 367,056 | $9,929 | 0.0% | $25.56 | — | COM | 26613Q106 |
| — | DCP MIDSTREAM PARTNERS LP | 182,115 | $9,916 | 0.0% | $53.15 | — | COM UT LTD PTN | 23311P100 |
| MPWR | MONOLITHIC PWR SYS INC | 224,351 | $9,882 | 0.0% | $27.44 | +44.2% | COM | 609839105 |
| — | AMERIGAS PARTNERS L P | 216,577 | $9,880 | 0.0% | $45.28 | — | UNIT L P INT | 030975106 |
| VRA | VERA BRADLEY INC | 476,860 | $9,862 | 0.0% | $22.11 | -4.8% | COM | 92335C106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 410,386 | $9,858 | 0.0% | $20.27 | +14.1% | COM | 538034109 |
| — | TORCHMARK CORP | 188,227 | $9,858 | 0.0% | $63.78 | — | COM | 891027104 |
| — | LIBERTY TAX INC | 304,478 | $9,835 | 0.0% | $32.30 | — | CL A | 53128T102 |
| PLXS | PLEXUS CORP | 265,770 | $9,815 | 0.0% | $27.86 | +45.3% | COM | 729132100 |
| SRLN | SSGA ACTIVE ETF TR | 199,695 | $9,813 | 0.0% | $49.92 | — | BLKSTN GSOSRLN | 78467V608 |
| SAIA | SAIA INC | 197,334 | $9,780 | 0.0% | $46.63 | +1.9% | COM | 78709Y105 |
| TECK | TECK RESOURCES LTD | 516,822 | $9,763 | 0.0% | $25.77 | -11.9% | CL B | 878742204 |
| — | CANTEL MEDICAL CORP | 283,689 | $9,753 | 0.0% | $34.10 | — | COM | 138098108 |
| SPY | SPDR S&P 500 ETF TR | 4,483,780 | $9,741 | 0.0% | $182.94 | — | Put | 78462F103 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 427,009 | $9,731 | 0.0% | $28.19 | — | COM | 76973Q105 |
| — | ACTIVISION BLIZZARD INC | 467,694 | $9,723 | 0.0% | $15.92 | — | COM | 00507V109 |
| BRKR | BRUKER CORP | 525,097 | $9,722 | 0.0% | $16.77 | +22.4% | COM | 116794108 |
| — | GULFPORT ENERGY CORP | 181,716 | $9,703 | 0.0% | $50.28 | — | COM NEW | 402635304 |
| SHOO | MADDEN STEVEN LTD | 300,452 | $9,682 | 0.0% | $19.12 | +1.1% | COM | 556269108 |
| I 5.75 05/01/16 A | INTELSAT S A | 204,839 | $9,679 | 0.0% | $47.38 | — | MAN CONV JR PFD | L5140P119 |
| — | MENTOR GRAPHICS CORP | 472,188 | $9,677 | 0.0% | $20.34 | — | COM | 587200106 |
| — | TOTAL SYS SVCS INC | 312,505 | $9,675 | 0.0% | $27.69 | — | COM | 891906109 |
| — | CHARTER COMMUNICATIONS INC D | 63,710 | $9,643 | 0.0% | $153.26 | — | CL A NEW | 16117M305 |
| — | NEUBERGER BERMAN RE ES SEC F | 2,000,138 | $9,640 | 0.0% | $4.83 | — | COM | 64190A103 |
| — | NXSTAGE MEDICAL INC | 733,776 | $9,634 | 0.0% | $14.25 | — | COM | 67072V103 |
| — | NATIONAL GEN HLDGS CORP | 570,322 | $9,632 | 0.0% | $17.22 | — | COM | 636220303 |
| FAN | FIRST TR ISE GLB WIND ENRG E | 837,884 | $9,619 | 0.0% | $12.10 | — | COM SHS | 33736G106 |
| FDD | FIRST TR STOXX EURO DIV FD | 711,731 | $9,615 | 0.0% | $13.49 | — | COMMON SHS | 33735T109 |
| QUAD | QUAD / GRAPHICS INC | 499,406 | $9,613 | 0.0% | $23.09 | -6.3% | COM CL A | 747301109 |
| — | KAYNE ANDERSON ENRGY TTL RT | 301,187 | $9,611 | 0.0% | $29.47 | — | COM | 48660P104 |
| FHI | FEDERATED INVS INC PA | 327,064 | $9,603 | 0.0% | $14.74 | +21.9% | CL B | 314211103 |
| — | MACQUARIE GLBL INFRA TOTL RE | 387,611 | $9,590 | 0.0% | $20.69 | — | COM | 55608D101 |
| — | APOLLO INVT CORP | 1,173,262 | $9,586 | 0.0% | $8.19 | — | COM | 03761U106 |
| — | BIODELIVERY SCIENCES INTL IN | 557,284 | $9,524 | 0.0% | $16.87 | — | COM | 09060J106 |
| — | ACCESS MIDSTREAM PARTNERS L | 149,472 | $9,511 | 0.0% | $52.63 | — | UNIT | 00434L109 |
| — | FIRST POTOMAC RLTY TR | 809,329 | $9,510 | 0.0% | $12.86 | — | COM | 33610F109 |
| — | BLACKROCK BUILD AMER BD TR | 452,299 | $9,507 | 0.0% | $19.97 | — | SHS | 09248X100 |
| SMTC | SEMTECH CORP | 349,866 | $9,499 | 0.0% | $33.54 | -25.0% | COM | 816850101 |
| KEX | KIRBY CORP | 80,573 | $9,496 | 0.0% | $85.13 | +39.9% | COM | 497266106 |
| — | BOTTOMLINE TECH DEL INC | 343,512 | $9,475 | 0.0% | $29.36 | — | COM | 101388106 |
| VNO | VORNADO RLTY TR | 94,711 | $9,466 | 0.0% | $86.10 | — | SH BEN INT | 929042109 |
| SUSA | ISHARES | 114,989 | $9,464 | 0.0% | $69.95 | — | USA ESG SLCT ETF | 464288802 |
| UEIC | UNIVERSAL ELECTRS INC | 191,422 | $9,451 | 0.0% | $29.78 | +72.9% | COM | 913483103 |
| CVE | CENOVUS ENERGY INC | 350,252 | $9,414 | 0.0% | $22.45 | +7.4% | COM | 15135U109 |
| — | RADIAN GROUP INC | 6,752,000 | $9,406 | 0.0% | $1.25 | — | NOTE 3.000%11/1 | 750236AK7 |
| — | NEXPOINT CR STRATEGIES FD | 885,208 | $9,401 | 0.0% | $8.28 | — | COM | 65340G106 |
| — | TELEFONICA BRASIL SA | 477,677 | $9,401 | 0.0% | $21.80 | — | SPONSORED ADR | 87936R106 |
| — | LEGACY RESVS LP | 316,647 | $9,398 | 0.0% | $26.70 | — | UNIT LP INT | 524707304 |
| BRC | BRADY CORP | 418,413 | $9,388 | 0.0% | $21.31 | -3.0% | CL A | 104674106 |
| — | PROSHARES TR | 533,233 | $9,382 | 0.0% | $18.81 | — | PSHS SH MDCAP400 | 74347R800 |
| GSG | ISHARES S&P GSCI COMMODITY I | 316,451 | $9,364 | 0.0% | $30.80 | — | UNIT BEN INT | 46428R107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 444,994 | $9,350 | 0.0% | $20.97 | — | GUG BULL2019 E | 18383M522 |
| — | CUTWATER SELECT INCOME FD | 472,861 | $9,339 | 0.0% | $18.14 | — | COM | 232229104 |
| — | POWERSHARES ETF TRUST | 288,556 | $9,338 | 0.0% | $31.34 | — | AERSPC DEF PTF | 73935X690 |
| — | CLAYMORE EXCHANGE TRD FD TR | 349,756 | $9,318 | 0.0% | $26.47 | — | GUG BLT2016 HY | 18383M415 |
| POOL | POOL CORPORATION | 172,316 | $9,291 | 0.0% | $43.60 | +11.6% | COM | 73278L105 |
| — | CENTRAL GOLDTRUST | 224,586 | $9,291 | 0.0% | $42.07 | — | TR UNIT | 153546106 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 1,009,176 | $9,284 | 0.0% | $9.53 | — | COM | 67073B106 |
| — | IMMUNOGEN INC | 876,418 | $9,281 | 0.0% | $14.90 | — | COM | 45253H101 |
| — | AMERICAN RESIDENTIAL PPTYS I | 505,848 | $9,277 | 0.0% | $18.06 | — | COM | 02927E303 |
| — | QLOGIC CORP | 1,012,502 | $9,275 | 0.0% | $9.86 | — | COM | 747277101 |
| — | ANNALY CAP MGMT INC | 9,179,000 | $9,271 | 0.0% | $1.02 | — | NOTE 5.000% 5/1 | 035710AB8 |
| CBOE | CBOE HLDGS INC | 172,811 | $9,249 | 0.0% | $37.96 | +16.1% | COM | 12503M108 |
| — | POWERSHARES ETF TRUST | 303,010 | $9,247 | 0.0% | $26.30 | — | FND PR MIDGRT PT | 73935X807 |
| — | PGT INC | 991,141 | $9,237 | 0.0% | $9.33 | — | COM | 69336V101 |
| — | DEL FRISCOS RESTAURANT GROUP | 482,291 | $9,231 | 0.0% | $22.79 | — | COM | 245077102 |
| LFUS | LITTELFUSE INC | 108,150 | $9,213 | 0.0% | $71.04 | +28.6% | COM | 537008104 |
| — | FIFTH STR FIN CORP | 8,800,000 | $9,170 | 0.0% | $1.05 | — | NOTE 5.375% 4/0 | 31679BAC4 |
| — | CLIFFS NAT RES INC | 883,027 | $9,166 | 0.0% | $16.02 | — | COM | 18683K101 |
| BCC | BOISE CASCADE CO DEL | 303,944 | $9,161 | 0.0% | $17.77 | +10.5% | COM | 09739D100 |
| PVH | PVH CORP | 75,535 | $9,151 | 0.0% | $112.68 | +2.3% | COM | 693656100 |
| — | RPX CORP | 665,691 | $9,141 | 0.0% | $16.87 | — | COM | 74972G103 |
| DTH | WISDOMTREE TR | 200,722 | $9,127 | 0.0% | $43.93 | — | DEFA EQT INC ETF | 97717W802 |
| — | ANIXTER INTL INC | 107,526 | $9,123 | 0.0% | $75.81 | — | COM | 035290105 |
| MOG/A | MOOG INC | 133,307 | $9,118 | 0.0% | $44.53 | +44.0% | CL A | 615394202 |
| CCJ | CAMECO CORP | 516,036 | $9,113 | 0.0% | $17.37 | -0.2% | COM | 13321L108 |
| — | CEMEX SAB DE CV | 6,177,000 | $9,092 | 0.0% | $1.42 | — | NOTE 3.750% 3/1 | 151290BC6 |
| — | POWERSHS DB MULTI SECT COMM | 536,300 | $9,069 | 0.0% | $16.71 | — | DB BASE METALS | 73936B705 |
| — | CELESTICA INC | 893,024 | $9,065 | 0.0% | $12.50 | — | SUB VTG SHS | 15101Q108 |
| AVY | AVERY DENNISON CORP | 202,688 | $9,050 | 0.0% | $35.48 | +10.1% | COM | 053611109 |
| — | INFINERA CORPORATION | 847,690 | $9,044 | 0.0% | $10.53 | — | COM | 45667G103 |
| — | POWERSHS DB US DOLLAR INDEX | 395,076 | $9,036 | 0.0% | $22.61 | — | DOLL INDX BULL | 73936D107 |
| CALM | CAL MAINE FOODS INC | 101,040 | $9,026 | 0.0% | $18.56 | +51.9% | COM NEW | 128030202 |
| — | ROYAL BK SCOTLAND GROUP PLC | 388,843 | $9,009 | 0.0% | $20.72 | — | SP ADR L RP PF | 780097788 |
| BGS | B & G FOODS INC NEW | 325,765 | $8,975 | 0.0% | $12.59 | +0.3% | COM | 05508R106 |
| — | POWERSHARES GLOBAL ETF TRUST | 165,614 | $8,969 | 0.0% | $51.88 | — | ASIA PAC EX-JP | 73936T854 |
| HEI | HEICO CORP NEW | 191,649 | $8,950 | 0.0% | $23.50 | +10.9% | COM | 422806109 |
| MGK | VANGUARD WORLD FD | 114,991 | $8,944 | 0.0% | $68.67 | — | MEGA GRWTH IND | 921910816 |
| — | CALUMET SPECIALTY PRODS PTNR | 325,598 | $8,938 | 0.0% | $29.54 | — | UT LTD PARTNER | 131476103 |
| DBJP | DBX ETF TR | 231,032 | $8,936 | 0.0% | $37.10 | — | XTRAK MSCI JAPN | 233051507 |
| — | ULTRA PETROLEUM CORP | 383,563 | $8,922 | 0.0% | $21.13 | — | COM | 903914109 |
| — | SYNOVUS FINL CORP | 377,153 | $8,916 | 0.0% | $24.38 | — | COM NEW | 87161C501 |
| — | PEPCO HOLDINGS INC | 332,923 | $8,909 | 0.0% | $21.16 | — | COM | 713291102 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 269,605 | $8,903 | 0.0% | $43.02 | — | COM NEW | 049164205 |
| ESS | ESSEX PPTY TR INC | 49,723 | $8,888 | 0.0% | $105.90 | +23.5% | COM | 297178105 |
| — | BLACKROCK CORE BD TR | 664,323 | $8,882 | 0.0% | $13.27 | — | SHS BEN INT | 09249E101 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 571,848 | $8,881 | 0.0% | $13.86 | — | COM | 303726103 |
| WKC | WORLD FUEL SVCS CORP | 221,806 | $8,854 | 0.0% | $40.18 | +11.3% | COM | 981475106 |
| — | NUVEEN DIVID ADV MUN FD 3 | 645,167 | $8,819 | 0.0% | $12.86 | — | COM SH BEN INT | 67070X101 |
| CVLT | COMMVAULT SYSTEMS INC | 174,680 | $8,804 | 0.0% | $74.05 | -30.4% | COM | 204166102 |
| — | NEXTERA ENERGY INC | 161,011 | $8,789 | 0.0% | $54.59 | — | UNIT 99/99/9999 | 65339F861 |
| — | DELTIC TIMBER CORP | 140,957 | $8,784 | 0.0% | $63.70 | — | COM | 247850100 |
| — | CARRIZO OIL & GAS INC | 163,147 | $8,779 | 0.0% | $30.94 | — | COM | 144577103 |
| — | CONSTELLIUM NV | 356,656 | $8,777 | 0.0% | $19.24 | — | CL A | N22035104 |
| VYX | NCR CORP NEW | 262,582 | $8,772 | 0.0% | $19.67 | +3.2% | COM | 62886E108 |
| — | MINDRAY MEDICAL INTL LTD | 290,415 | $8,759 | 0.0% | $30.35 | — | SPON ADR | 602675100 |
| — | HIBBETT SPORTS INC | 205,137 | $8,744 | 0.0% | $55.35 | — | COM | 428567101 |
| CSGS | CSG SYS INTL INC | 332,302 | $8,733 | 0.0% | $21.88 | -2.4% | COM | 126349109 |
| — | RYDEX ETF TRUST | 67,643 | $8,729 | 0.0% | $119.42 | — | GUG S&P500EQWTHC | 78355W841 |
| IEFA | ISHARES TR | 149,758 | $8,722 | 0.0% | $60.07 | — | CORE MSCI EAFE | 46432F842 |
| — | AEGON N V | 1,057,295 | $8,691 | 0.0% | $7.47 | — | NY REGISTRY SH | 007924103 |
| TRMK | TRUSTMARK CORP | 377,030 | $8,685 | 0.0% | $16.44 | +0.6% | COM | 898402102 |
| LGND | LIGAND PHARMACEUTICALS INC | 183,880 | $8,640 | 0.0% | $29.12 | +14.0% | COM NEW | 53220K504 |
| VRTS | VIRTUS INVT PARTNERS INC | 49,737 | $8,639 | 0.0% | $138.41 | +8.9% | COM | 92828Q109 |
| EA | ELECTRONIC ARTS INC | 242,486 | $8,635 | 0.0% | $22.54 | +57.2% | COM | 285512109 |
| — | LIBERTY INTERACTIVE LLC | 6,475,000 | $8,613 | 0.0% | $1.33 | — | DEB 0.750% 3/3 | 530610AC8 |
| — | KNOLL INC | 497,229 | $8,607 | 0.0% | $14.65 | — | COM NEW | 498904200 |
| — | SL GREEN RLTY CORP | 84,827 | $8,596 | 0.0% | $90.91 | — | COM | 78440X101 |
| — | DUKE REALTY CORP | 499,999 | $8,589 | 0.0% | $15.96 | — | COM NEW | 264411505 |
| — | H & Q HEALTHCARE INVESTORS | 302,397 | $8,588 | 0.0% | $24.55 | — | SH BEN INT | 404052102 |
| EGP | EASTGROUP PPTY INC | 141,450 | $8,570 | 0.0% | $56.78 | — | COM | 277276101 |
| DHI | D R HORTON INC | 417,065 | $8,558 | 0.0% | $21.08 | -7.8% | COM | 23331A109 |
| ORANY | ORANGE | 580,270 | $8,553 | 0.0% | $12.82 | — | SPONSORED ADR | 684060106 |
| VOOG | VANGUARD ADMIRAL FDS INC | 89,210 | $8,541 | 0.0% | $79.09 | — | 500 GRTH IDX F | 921932505 |
| — | MEMORIAL PRODTN PARTNERS LP | 387,658 | $8,529 | 0.0% | $20.74 | — | COM U REP LTD | 586048100 |
| EZM | WISDOMTREE TR | 96,929 | $8,484 | 0.0% | $81.79 | — | MDCP EARN FUND | 97717W570 |
| MOH | MOLINA HEALTHCARE INC | 199,478 | $8,438 | 0.0% | $40.39 | +9.6% | COM | 60855R100 |
| WRB | BERKLEY W R CORP | 175,719 | $8,400 | 0.0% | $9.50 | +12.6% | COM | 084423102 |
| — | NUVEEN DIVID ADVANTAGE MUN I | 591,573 | $8,347 | 0.0% | $13.04 | — | COM | 67071L106 |
| — | ORBOTECH LTD | 534,325 | $8,325 | 0.0% | $12.86 | — | ORD | M75253100 |
| VGLT | VANGUARD SCOTTSDALE FDS | 114,958 | $8,319 | 0.0% | $71.91 | — | LONG-TERM GOV | 92206C847 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 160,699 | $8,305 | 0.0% | $36.55 | +24.7% | ORD SHS | M20598104 |
| ONB | OLD NATL BANCORP IND | 639,884 | $8,299 | 0.0% | $14.74 | -8.4% | COM | 680033107 |
| — | NEUBERGER BERMAN MLP INCOME | 382,668 | $8,293 | 0.0% | $19.31 | — | COM | 64129H104 |
| GPRE | GREEN PLAINS INC | 221,736 | $8,291 | 0.0% | $23.76 | +68.1% | COM | 393222104 |
| — | NUVEEN CR STRATEGIES INCM FD | 927,364 | $8,282 | 0.0% | $9.87 | — | COM SHS | 67073D102 |
| — | SOLERA HOLDINGS INC | 146,790 | $8,273 | 0.0% | $55.81 | — | COM | 83421A104 |
| SIGI | SELECTIVE INS GROUP INC | 373,048 | $8,259 | 0.0% | $19.16 | +3.3% | COM | 816300107 |
| ENTG | ENTEGRIS INC | 717,973 | $8,257 | 0.0% | $9.44 | +24.7% | COM | 29362U104 |
| — | COHEN & STEERS QUALITY RLTY | 776,370 | $8,253 | 0.0% | $10.94 | — | COM | 19247L106 |
| UGI | UGI CORP NEW | 240,531 | $8,199 | 0.0% | $27.35 | +24.4% | COM | 902681105 |
| — | POWERSHARES ETF TRUST | 177,154 | $8,188 | 0.0% | $34.45 | — | DYN BIOT & GEN | 73935X856 |
| — | FLOTEK INDS INC DEL | 313,992 | $8,186 | 0.0% | $25.25 | — | COM | 343389102 |
| — | EATON VANCE TX ADV GLBL DIV | 479,031 | $8,153 | 0.0% | $15.77 | — | COM | 27828S101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 313,207 | $8,147 | 0.0% | $23.02 | — | UNIT LTD PARTN | 01881G106 |
| — | EATON VANCE TXMGD GL BUYWR O | 670,453 | $8,146 | 0.0% | $11.16 | — | COM | 27829C105 |
| — | HANCOCK JOHN PREMUIM DIV FD | 619,273 | $8,144 | 0.0% | $13.24 | — | COM SH BEN INT | 41013T105 |
| HTH | HILLTOP HOLDINGS INC | 405,802 | $8,137 | 0.0% | $15.36 | +34.7% | COM | 432748101 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 1,141,626 | $8,117 | 0.0% | $7.11 | — | COM | 00306J109 |
| — | STRATEGIC GLOBAL INCOME FD | 918,483 | $8,110 | 0.0% | $9.16 | — | COM | 862719101 |
| — | FIRST TR ENERGY INCOME & GRW | 220,357 | $8,105 | 0.0% | $33.40 | — | COM | 33738G104 |
| — | CALPINE CORP | 373,255 | $8,100 | 0.0% | $20.60 | — | COM NEW | 131347304 |
| ATRO | ASTRONICS CORP | 170,483 | $8,099 | 0.0% | $31.01 | +3.0% | COM | 046433108 |
| EGBN | EAGLE BANCORP INC MD | 254,406 | $8,094 | 0.0% | $23.67 | +10.2% | COM | 268948106 |
| — | ALLIANZGI CONV & INCOME FD | 847,072 | $8,090 | 0.0% | $9.39 | — | COM | 018828103 |
| — | REALOGY HLDGS CORP | 217,280 | $8,083 | 0.0% | $42.12 | — | COM | 75605Y106 |
| NWBI | NORTHWEST BANCSHARES INC MD | 667,519 | $8,077 | 0.0% | $6.14 | +10.9% | COM | 667340103 |
| — | NUSTAR ENERGY LP | 122,359 | $8,069 | 0.0% | $48.52 | — | UNIT COM | 67058H102 |
| — | QUALITY DISTR INC FLA | 630,179 | $8,054 | 0.0% | $9.24 | — | COM | 74756M102 |
| CMBS | ISHARES TR | 156,824 | $8,050 | 0.0% | $51.24 | — | CMBS ETF | 46429B366 |
| PLAB | PHOTRONICS INC | 999,012 | $8,043 | 0.0% | $7.48 | +13.1% | COM | 719405102 |
| — | BASIC ENERGY SVCS INC NEW | 370,555 | $8,037 | 0.0% | $12.66 | — | COM | 06985P100 |
| — | INVESCO BD FD | 432,303 | $8,032 | 0.0% | $18.29 | — | COM | 46132L107 |
| UIS | UNISYS CORP | 341,020 | $7,982 | 0.0% | $21.05 | +9.2% | COM NEW | 909214306 |
| ZD | J2 GLOBAL INC | 161,660 | $7,981 | 0.0% | $35.36 | +25.5% | COM | 48123V102 |
| — | LEXMARK INTL NEW | 187,695 | $7,977 | 0.0% | $39.58 | — | CL A | 529771107 |
| INTC | INTEL CORP | 1,956,200 | $7,931 | 0.0% | $17.18 | +49.9% | Call | 458140100 |
| — | APOLLO GLOBAL MGMT LLC | 332,596 | $7,929 | 0.0% | $28.42 | — | CL A SHS | 037612306 |
| QTWO | Q2 HLDGS INC | 566,176 | $7,927 | 0.0% | $14.51 | +0.6% | COM | 74736L109 |
| — | CAPITAL SR LIVING CORP | 373,368 | $7,926 | 0.0% | $23.74 | — | COM | 140475104 |
| — | FEDERATED ENHANC TREAS INCM | 587,046 | $7,908 | 0.0% | $13.19 | — | COM SH BEN INT | 314162108 |
| — | NUVEEN BUILD AMER BD FD | 387,403 | $7,899 | 0.0% | $19.38 | — | COM | 67074C103 |
| — | POWERSHARES ETF TRUST II | 271,677 | $7,895 | 0.0% | $28.96 | — | INTL CORP BOND | 73936Q835 |
| FRI | FIRST TR S&P REIT INDEX FD | 400,317 | $7,870 | 0.0% | $19.09 | — | COM | 33734G108 |
| NX | QUANEX BUILDING PRODUCTS COR | 434,767 | $7,865 | 0.0% | $14.89 | +3.4% | COM | 747619104 |
| — | COWEN GROUP INC NEW | 2,096,442 | $7,862 | 0.0% | $4.04 | — | CL A | 223622101 |
| — | GASLOG LTD | 356,621 | $7,850 | 0.0% | $18.58 | — | SHS | G37585109 |
| IXP | ISHARES TR | 124,492 | $7,829 | 0.0% | $59.44 | — | GLOB TELECOM ETF | 464287275 |
| BOKF | BOK FINL CORP | 117,733 | $7,827 | 0.0% | $47.53 | +5.1% | COM NEW | 05561Q201 |
| — | EATON VANCE MUN BD FD | 625,189 | $7,826 | 0.0% | $11.80 | — | COM | 27827X101 |
| — | HOME PROPERTIES INC | 134,292 | $7,821 | 0.0% | $63.30 | — | COM | 437306103 |
| — | CORE MARK HOLDING CO INC | 147,305 | $7,814 | 0.0% | $54.96 | — | COM | 218681104 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 183,275 | $7,763 | 0.0% | $48.06 | — | COM | 29472R108 |
| — | EXELIS INC | 469,162 | $7,761 | 0.0% | $14.87 | — | COM | 30162A108 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 552,771 | $7,761 | 0.0% | $14.15 | — | COM | 09255K108 |
| VISN | COMMSCOPE HLDG CO INC | 324,377 | $7,756 | 0.0% | $20.25 | +21.0% | COM | 20337X109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 356,495 | $7,751 | 0.0% | $21.79 | — | GUGG CRP BD 2015 | 18383M563 |
| — | HCC INS HLDGS INC | 160,484 | $7,750 | 0.0% | $43.18 | — | COM | 404132102 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 398,489 | $7,746 | 0.0% | $16.96 | — | COM | 44157R109 |
| AGO | ASSURED GUARANTY LTD | 349,454 | $7,744 | 0.0% | $18.96 | +0.8% | COM | G0585R106 |
| — | BIOMED REALTY TRUST INC | 382,938 | $7,735 | 0.0% | $20.33 | — | COM | 09063H107 |
| — | VIPSHOP HLDGS LTD | 6,545,000 | $7,734 | 0.0% | $1.18 | — | NOTE 1.500% 3/1 | 92763WAA1 |
| — | JANUS CAP GROUP INC | 530,348 | $7,711 | 0.0% | $8.66 | — | COM | 47102X105 |
| VOOV | VANGUARD ADMIRAL FDS INC | 89,039 | $7,708 | 0.0% | $75.16 | — | 500 VAL IDX FD | 921932703 |
| CM | CDN IMPERIAL BK COMM TORONTO | 85,681 | $7,699 | 0.0% | $22.44 | +20.9% | COM | 136069101 |
| NDSN | NORDSON CORP | 101,194 | $7,698 | 0.0% | $60.68 | +14.2% | COM | 655663102 |
| COLB | COLUMBIA BKG SYS INC | 310,115 | $7,695 | 0.0% | $15.65 | +0.8% | COM | 197236102 |
| SYF | SYNCHRONY FINL | 313,280 | $7,691 | 0.0% | $19.48 | 0.0% | COM | 87165B103 |
| — | POWERSHARES ETF TR II | 231,382 | $7,676 | 0.0% | $29.04 | — | S&P500 HGH BET | 73937B829 |
| — | ASSOCIATED ESTATES RLTY CORP | 437,210 | $7,656 | 0.0% | $15.94 | — | COM | 045604105 |
| GOGO | GOGO INC | 451,250 | $7,608 | 0.0% | $13.75 | +24.1% | COM | 38046C109 |
| GLRI | GLORI ENERGY INC | 962,902 | $7,606 | 0.0% | $9.02 | -7.5% | COM | 379606106 |
| UBSI | UNITED BANKSHARES INC WEST V | 244,781 | $7,571 | 0.0% | $26.15 | +23.3% | COM | 909907107 |
| — | LEXINGTON REALTY TRUST | 772,043 | $7,559 | 0.0% | $11.23 | — | COM | 529043101 |
| — | TANDEM DIABETES CARE INC | 563,256 | $7,559 | 0.0% | $25.31 | — | COM | 875372104 |
| BIP | BROOKFIELD INFRAST PARTNERS | 198,187 | $7,531 | 0.0% | $37.13 | — | LP INT UNIT | G16252101 |
| WT | WISDOMTREE INVTS INC | 660,896 | $7,521 | 0.0% | $14.39 | -21.0% | COM | 97717P104 |
| — | GOODRICH PETE CORP | 7,588,000 | $7,512 | 0.0% | $1.00 | — | NOTE 5.000%10/0 | 382410AC2 |
| — | LIBERTY PPTY TR | 224,880 | $7,480 | 0.0% | $36.13 | — | SH BEN INT | 531172104 |
| — | PIER 1 IMPORTS INC | 622,548 | $7,402 | 0.0% | $20.31 | — | COM | 720279108 |
| CTRE | CARETRUST REIT INC | 517,657 | $7,401 | 0.0% | $16.89 | — | COM | 14174T107 |
| — | LEGG MASON BW GLB INC OPP FD | 437,217 | $7,397 | 0.0% | $17.06 | — | COM | 52469B100 |
| PPC | PILGRIMS PRIDE CORP NEW | 241,702 | $7,386 | 0.0% | $18.00 | +67.7% | COM | 72147K108 |
| — | YAMANA GOLD INC | 1,230,228 | $7,382 | 0.0% | $9.41 | — | COM | 98462Y100 |
| — | EVERYDAY HEALTH INC | 528,272 | $7,381 | 0.0% | $17.47 | — | COM | 300415106 |
| GT | GOODYEAR TIRE & RUBR CO | 326,737 | $7,379 | 0.0% | $13.96 | +83.9% | COM | 382550101 |
| VCYT | VERACYTE INC | 755,536 | $7,366 | 0.0% | $13.24 | -0.8% | COM | 92337F107 |
| — | PNC FINL SVCS GROUP INC | 320,959 | $7,336 | 0.0% | $15.10 | — | *W EXP 12/31/201 | 693475121 |
| XYL | XYLEM INC | 206,334 | $7,324 | 0.0% | $24.96 | +28.8% | COM | 98419M100 |
| — | TRIANGLE CAP CORP | 288,628 | $7,308 | 0.0% | $27.38 | — | COM | 895848109 |
| — | PARK STERLING CORP | 1,100,191 | $7,294 | 0.0% | $5.94 | — | COM | 70086Y105 |
| — | ALTRA INDL MOTION CORP | 5,983,000 | $7,292 | 0.0% | $1.32 | — | NOTE 2.750% 3/0 | 02208RAE6 |
| MAN | MANPOWERGROUP INC | 103,884 | $7,282 | 0.0% | $61.72 | +26.6% | COM | 56418H100 |
| — | TORTOISE ENERGY INFRSTRCTR C | 151,285 | $7,277 | 0.0% | $47.69 | — | COM | 89147L100 |
| — | MYLAN INC | 2,123,000 | $7,253 | 0.0% | $3.41 | — | NOTE 3.750% 9/1 | 628530AJ6 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 243,524 | $7,245 | 0.0% | $29.12 | — | MID CAP VAL FD | 33737M201 |
| — | INTERNATIONAL GAME TECHNOLOG | 429,013 | $7,238 | 0.0% | $15.73 | — | COM | 459902102 |
| DAR | DARLING INGREDIENTS INC | 393,937 | $7,217 | 0.0% | $20.27 | -4.6% | COM | 237266101 |
| CASY | CASEYS GEN STORES INC | 100,628 | $7,215 | 0.0% | $55.39 | +14.9% | COM | 147528103 |
| — | COLONY FINL INC | 322,326 | $7,214 | 0.0% | $22.28 | — | COM | 19624R106 |
| — | BIOMARIN PHARMACEUTICAL INC | 6,783,000 | $7,182 | 0.0% | $1.06 | — | NOTE 0.750%10/1 | 09061GAE1 |
| DORM | DORMAN PRODUCTS INC | 179,254 | $7,180 | 0.0% | $46.06 | -3.1% | COM | 258278100 |
| — | FIRST TR ENERGY INFRASTRCTR | 300,662 | $7,173 | 0.0% | $23.53 | — | COM | 33738C103 |
| — | STEINER LEISURE LTD | 190,791 | $7,171 | 0.0% | $50.86 | — | ORD | P8744Y102 |
| — | ADVANCED MICRO DEVICES INC | 70,000 | $7,158 | 0.0% | $104.43 | — | NOTE 6.000% 5/0 | 007903AL1 |
| ARW | ARROW ELECTRS INC | 129,020 | $7,141 | 0.0% | $46.76 | +29.0% | COM | 042735100 |
| — | NETSUITE INC | 79,681 | $7,134 | 0.0% | $97.98 | — | COM | 64118Q107 |
| — | POWERSHARES ETF TRUST | 128,969 | $7,128 | 0.0% | $46.35 | — | BASIC MAT SECT | 73935X427 |
| SPH | SUBURBAN PROPANE PARTNERS L | 159,797 | $7,119 | 0.0% | $46.46 | — | UNIT LTD PARTN | 864482104 |
| — | MANITOWOC INC | 303,224 | $7,110 | 0.0% | $22.57 | — | COM | 563571108 |
| WABC | WESTAMERICA BANCORPORATION | 152,688 | $7,102 | 0.0% | $30.39 | +11.8% | COM | 957090103 |
| DOL | WISDOMTREE TR | 142,123 | $7,100 | 0.0% | $44.69 | — | INTL LRGCAP DV | 97717W794 |
| — | ALLIED WRLD ASSUR COM HLDG A | 192,615 | $7,096 | 0.0% | $54.55 | — | SHS | H01531104 |
| DLS | WISDOMTREE TR | 119,806 | $7,090 | 0.0% | $55.65 | — | INTL SMCAP DIV | 97717W760 |
| — | PROSHARES TR | 449,802 | $7,084 | 0.0% | $17.21 | — | PSHS SHORT QQQ | 74347R602 |
| — | MADISON SQUARE GARDEN CO | 107,137 | $7,083 | 0.0% | $59.03 | — | CL A | 55826P100 |
| — | ATLAS ENERGY LP | 160,868 | $7,078 | 0.0% | $46.94 | — | COM UNITS LP | 04930A104 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 129,612 | $7,058 | 0.0% | $55.01 | — | GLB EX US ETF | 922042676 |
| — | BARCLAYS BK PLC | 278,249 | $7,051 | 0.0% | $24.84 | — | ADR 2 PREF 2 | 06739F390 |
| SPTL | SPDR SERIES TRUST | 104,103 | $7,041 | 0.0% | $66.77 | — | BRCLYS LG TRS ET | 78464A664 |
| — | MARKET VECTORS ETF TR | 275,016 | $7,016 | 0.0% | $25.89 | — | EMKT HIYLD BD | 57061R403 |
| — | TRIUMPH GROUP INC NEW | 107,791 | $7,011 | 0.0% | $74.65 | — | COM | 896818101 |
| — | FINISAR CORP | 420,765 | $6,997 | 0.0% | $18.30 | — | COM NEW | 31787A507 |
| — | EXTERRAN PARTNERS LP | 238,542 | $6,996 | 0.0% | $29.69 | — | COM UNITS | 30225N105 |
| — | KOREA FD | 168,444 | $6,992 | 0.0% | $34.88 | — | COM NEW | 500634209 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 481,212 | $6,987 | 0.0% | $11.33 | -21.2% | COM | 02553E106 |
| IUSG | ISHARES TR | 93,353 | $6,975 | 0.0% | $65.00 | — | CORE US GRW ETF | 464287671 |
| DXYN | DIXIE GROUP INC | 804,481 | $6,975 | 0.0% | $9.38 | -4.1% | CL A | 255519100 |
| IGM | ISHARES TR | 71,206 | $6,971 | 0.0% | $76.15 | — | N AMER TECH ETF | 464287549 |
| EZA | ISHARES | 107,759 | $6,911 | 0.0% | $63.74 | — | MSCI STH AFR ETF | 464286780 |
| — | ACXIOM CORP | 416,958 | $6,901 | 0.0% | $20.28 | — | COM | 005125109 |
| — | MICRON TECHNOLOGY INC | 1,923,000 | $6,889 | 0.0% | $3.58 | — | NOTE 2.375% 5/0 | 595112AW3 |
| — | CEDAR FAIR L P | 145,697 | $6,887 | 0.0% | $45.68 | — | DEPOSITRY UNIT | 150185106 |
| — | VECTREN CORP | 171,884 | $6,858 | 0.0% | $34.22 | — | COM | 92240G101 |
| FULT | FULTON FINL CORP PA | 617,600 | $6,843 | 0.0% | $7.41 | +2.9% | COM | 360271100 |
| ANIP | ANI PHARMACEUTICALS INC | 241,606 | $6,833 | 0.0% | $30.72 | -2.4% | COM | 00182C103 |
| — | BARCLAYS BANK PLC | 262,956 | $6,829 | 0.0% | $25.33 | — | ADR PFD SR 5 | 06739H362 |
| — | MICROCHIP TECHNOLOGY INC | 3,679,000 | $6,827 | 0.0% | $1.73 | — | SDCV 2.125%12/1 | 595017AB0 |
| KWR | QUAKER CHEM CORP | 95,196 | $6,825 | 0.0% | $68.44 | +9.4% | COM | 747316107 |
| — | ENERGEN CORP | 94,123 | $6,800 | 0.0% | $52.26 | — | COM | 29265N108 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 444,198 | $6,782 | 0.0% | $18.37 | — | ORD SHS | G6855A103 |
| MTG | MGIC INVT CORP WIS | 867,245 | $6,773 | 0.0% | $7.32 | +11.9% | COM | 552848103 |
| — | HOME LN SERVICING SOLUTIONS | 319,633 | $6,772 | 0.0% | $22.47 | — | ORD SHS | G6648D109 |
| TLH | ISHARES | 51,886 | $6,759 | 0.0% | $127.57 | — | 10-20 YR TRS ETF | 464288653 |
| — | NORD ANGLIA EDUCATION INC | 397,210 | $6,753 | 0.0% | $18.30 | — | SHS | G6583A102 |
| — | COURIER CORP | 546,895 | $6,737 | 0.0% | $14.52 | — | COM | 222660102 |
| JBLU | JETBLUE AIRWAYS CORP | 634,137 | $6,734 | 0.0% | $6.52 | +75.1% | COM | 477143101 |
| — | SK TELECOM LTD | 221,667 | $6,727 | 0.0% | $21.16 | — | SPONSORED ADR | 78440P108 |
| — | U S G CORP | 244,550 | $6,723 | 0.0% | $24.39 | — | COM NEW | 903293405 |
| — | HEARTLAND PMT SYS INC | 140,619 | $6,711 | 0.0% | $45.88 | — | COM | 42235N108 |
| — | WPX ENERGY INC | 278,170 | $6,693 | 0.0% | $19.48 | — | COM | 98212B103 |
| NG | NOVAGOLD RES INC | 2,202,353 | $6,673 | 0.0% | $2.60 | +44.5% | COM NEW | 66987E206 |
| — | SELECT COMFORT CORP | 318,934 | $6,672 | 0.0% | $24.98 | — | COM | 81616X103 |
| — | CALAMOS CONV & HIGH INCOME F | 470,441 | $6,671 | 0.0% | $12.49 | — | COM SHS | 12811P108 |
| — | TOWER INTL INC | 264,632 | $6,667 | 0.0% | $23.19 | — | COM | 891826109 |
| — | MOCON INC | 447,198 | $6,659 | 0.0% | $13.57 | — | COM | 607494101 |
| SCCO | SOUTHERN COPPER CORP | 224,580 | $6,659 | 0.0% | $20.43 | +2.3% | COM | 84265V105 |
| XTN | SPDR SERIES TRUST | 71,490 | $6,659 | 0.0% | $92.14 | — | S&P TRANSN ETF | 78464A532 |
| — | RYDEX ETF TRUST | 134,754 | $6,645 | 0.0% | $48.13 | — | GUG RUSS1000 EQL | 78355W593 |
| EPOL | ISHARES TR | 233,234 | $6,623 | 0.0% | $29.48 | — | MSCI POL CAP ETF | 46429B606 |
| — | BARRETT BILL CORP | 6,600,000 | $6,608 | 0.0% | $0.98 | — | NOTE 5.000% 3/1 | 06846NAA2 |
| IBND | SPDR SERIES TRUST | 186,240 | $6,594 | 0.0% | $36.61 | — | BRCLY INTL CRP | 78464A151 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 227,300 | $6,592 | 0.0% | $29.00 | — | COM UNIT RP LP | 960417103 |
| — | POWERSHARES ETF TR II | 214,344 | $6,591 | 0.0% | $28.07 | — | PWRSH S&P500HI | 73937B654 |
| — | ABERDEEN LATIN AMER EQTY FD | 241,060 | $6,591 | 0.0% | $30.88 | — | COM | 00306K106 |
| — | PHILLIPS 66 PARTNERS LP | 98,679 | $6,586 | 0.0% | $31.44 | — | COM UNIT REP INT | 718549207 |
| — | OMNIVISION TECHNOLOGIES INC | 248,782 | $6,583 | 0.0% | $25.12 | — | COM | 682128103 |
| ARAY | ACCURAY INC | 906,793 | $6,583 | 0.0% | $7.07 | +14.8% | COM | 004397105 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 344,549 | $6,578 | 0.0% | $20.24 | — | NAS CLNEDG GREEN | 33733E500 |
| — | WESCO AIRCRAFT HLDGS INC | 376,483 | $6,550 | 0.0% | $19.99 | — | COM | 950814103 |
| — | ABERDEEN EMERGING MKTS SMALL | 471,552 | $6,546 | 0.0% | $18.32 | — | COM | 00301T102 |
| — | INTERNATIONAL SPEEDWAY CORP | 206,633 | $6,538 | 0.0% | $31.57 | — | CL A | 460335201 |
| — | HALCON RES CORP | 1,650,077 | $6,534 | 0.0% | $4.59 | — | COM NEW | 40537Q209 |
| ACWI | ISHARES | 110,633 | $6,516 | 0.0% | $55.32 | — | MSCI ACWI ETF | 464288257 |
| — | FORT DEARBORN INCOME SECS IN | 450,067 | $6,512 | 0.0% | $14.25 | — | COM | 347200107 |
| — | AVX CORP NEW | 489,605 | $6,502 | 0.0% | $11.93 | — | COM | 002444107 |
| — | WINTHROP RLTY TR | 430,128 | $6,482 | 0.0% | $11.78 | — | SH BEN INT NEW | 976391300 |
| — | HOWARD HUGHES CORP | 43,184 | $6,478 | 0.0% | $114.59 | — | COM | 44267D107 |
| — | HSN INC | 105,371 | $6,467 | 0.0% | $56.75 | — | COM | 404303109 |
| RGR | STURM RUGER & CO INC | 132,774 | $6,465 | 0.0% | $60.21 | -12.4% | COM | 864159108 |
| — | DREW INDS INC | 153,178 | $6,463 | 0.0% | $42.02 | — | COM NEW | 26168L205 |
| — | H & Q LIFE SCIENCES INVS | 292,410 | $6,462 | 0.0% | $19.39 | — | SH BEN INT | 404053100 |
| — | ELLSWORTH FUND LTD | 746,726 | $6,460 | 0.0% | $7.89 | — | COM | 289074106 |
| — | DSP GROUP INC | 723,887 | $6,421 | 0.0% | $8.24 | — | COM | 23332B106 |
| — | ALLIANZGI NFJ DIVID INT & PR | 351,255 | $6,418 | 0.0% | $16.99 | — | COM | 01883A107 |
| — | REED ELSEVIER P L C | 99,566 | $6,415 | 0.0% | $46.82 | — | SPONS ADR NEW | 758205207 |
| NVDA | NVIDIA CORP | 347,645 | $6,415 | 0.0% | $0.35 | +29.5% | COM | 67066G104 |
| ILTB | ISHARES | 104,754 | $6,412 | 0.0% | $61.18 | — | CORE LT USDB ETF | 464289479 |
| — | POWERSHS DB MULTI SECT COMM | 250,062 | $6,389 | 0.0% | $26.70 | — | PS DB AGRICUL FD | 73936B408 |
| — | RACKSPACE HOSTING INC | 195,513 | $6,379 | 0.0% | $38.97 | — | COM | 750086100 |
| — | RYDEX ETF TRUST | 65,179 | $6,353 | 0.0% | $94.74 | — | GUG S&P500 EWCON | 78355W874 |
| — | PINNACLE FOODS INC DEL | 194,544 | $6,351 | 0.0% | $27.86 | — | COM | 72348P104 |
| MAIN | MAIN STREET CAPITAL CORP | 206,849 | $6,338 | 0.0% | $29.93 | +6.8% | COM | 56035L104 |
| — | MTS SYS CORP | 92,814 | $6,335 | 0.0% | $56.60 | — | COM | 553777103 |
| — | CREDIT SUISSE GROUP | 228,986 | $6,329 | 0.0% | $29.97 | — | SPONSORED ADR | 225401108 |
| APOG | APOGEE ENTERPRISES INC | 158,898 | $6,324 | 0.0% | $24.16 | +19.1% | COM | 037598109 |
| — | ARLINGTON ASSET INVT CORP | 248,800 | $6,322 | 0.0% | $26.01 | — | CL A NEW | 041356205 |
| — | MFS GOVT MKTS INCOME TR | 1,108,464 | $6,319 | 0.0% | $5.72 | — | SH BEN INT | 552939100 |
| — | ADVENT CLAYMORE CV SECS & IN | 363,955 | $6,312 | 0.0% | $17.25 | — | COM | 00764C109 |
| IX | ORIX CORP | 91,352 | $6,303 | 0.0% | $68.99 | — | SPONSORED ADR | 686330101 |
| — | POLYONE CORP | 177,008 | $6,298 | 0.0% | $26.13 | — | COM | 73179P106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 382,168 | $6,290 | 0.0% | $15.61 | +6.6% | COM | 90984P303 |
| AER | AERCAP HOLDINGS NV | 153,704 | $6,287 | 0.0% | $19.85 | +125.6% | SHS | N00985106 |
| — | ADVENT SOFTWARE INC | 199,184 | $6,286 | 0.0% | $31.68 | — | COM | 007974108 |
| — | NUVEEN QUALITY PFD INCOME FD | 771,254 | $6,286 | 0.0% | $8.20 | — | COM | 67071S101 |
| — | WABASH NATL CORP | 4,781,000 | $6,284 | 0.0% | $1.32 | — | NOTE 3.375% 5/0 | 929566AH0 |
| IMO | IMPERIAL OIL LTD | 132,553 | $6,259 | 0.0% | $30.90 | +29.6% | COM NEW | 453038408 |
| BMI | BADGER METER INC | 124,013 | $6,256 | 0.0% | $20.08 | +14.2% | COM | 056525108 |
| THC | TENET HEALTHCARE CORP | 105,322 | $6,254 | 0.0% | $44.22 | +26.2% | COM NEW | 88033G407 |
| HRL | HORMEL FOODS CORP | 121,380 | $6,239 | 0.0% | $16.47 | +13.6% | COM | 440452100 |
| — | SEATTLE GENETICS INC | 167,631 | $6,233 | 0.0% | $32.66 | — | COM | 812578102 |
| EIDO | ISHARES TR | 228,903 | $6,231 | 0.0% | $30.57 | — | MSCI INDONIA ETF | 46429B309 |
| — | JARDEN CORP | 4,556,000 | $6,226 | 0.0% | $1.40 | — | NOTE 1.875% 9/1 | 471109AH1 |
| ILCV | ISHARES | 73,577 | $6,225 | 0.0% | $74.62 | — | MRNGSTR LG-CP VL | 464288109 |
| — | CHESAPEAKE LODGING TR | 213,583 | $6,215 | 0.0% | $25.11 | — | SH BEN INT | 165240102 |
| — | EMERGE ENERGY SVCS LP | 53,853 | $6,209 | 0.0% | $52.32 | — | COM REP PARTN | 29102H108 |
| — | TIM HORTONS INC | 78,752 | $6,206 | 0.0% | $55.33 | — | COM | 88706M103 |
| — | PORTOLA PHARMACEUTICALS INC | 245,318 | $6,202 | 0.0% | $25.35 | — | COM | 737010108 |
| IDU | ISHARES TR | 58,890 | $6,199 | 0.0% | $101.96 | — | U.S. UTILITS ETF | 464287697 |
| — | HD SUPPLY HLDGS INC | 227,313 | $6,197 | 0.0% | $22.72 | — | COM | 40416M105 |
| — | BENEFITFOCUS INC | 229,565 | $6,184 | 0.0% | $26.97 | — | COM | 08180D106 |
| — | POWERSHARES ETF TRUST | 496,280 | $6,179 | 0.0% | $11.38 | — | HI YLD EQ DVDN | 73935X302 |
| IPGP | IPG PHOTONICS CORP | 89,753 | $6,173 | 0.0% | $61.53 | +9.5% | COM | 44980X109 |
| — | JOURNAL COMMUNICATIONS INC | 730,517 | $6,157 | 0.0% | $8.73 | — | CL A | 481130102 |
| — | CRANE CO | 97,354 | $6,154 | 0.0% | $64.52 | — | COM | 224399105 |
| — | ORCHIDS PAPER PRODS CO DEL | 249,976 | $6,140 | 0.0% | $29.62 | — | COM | 68572N104 |
| — | MARKET VECTORS ETF TR | 123,699 | $6,137 | 0.0% | $51.69 | — | OIL SVCS ETF | 57060U191 |
| EWX | SPDR INDEX SHS FDS | 127,863 | $6,135 | 0.0% | $44.83 | — | S&P EMKTSC ETF | 78463X756 |
| — | NAUTILUS INC | 511,853 | $6,127 | 0.0% | $8.73 | — | COM | 63910B102 |
| CBT | CABOT CORP | 120,507 | $6,118 | 0.0% | $39.53 | +5.7% | COM | 127055101 |
| ELD | WISDOMTREE TR | 137,193 | $6,118 | 0.0% | $47.90 | — | EM LCL DEBT FD | 97717X867 |
| BLKB | BLACKBAUD INC | 155,139 | $6,095 | 0.0% | $28.65 | +24.8% | COM | 09227Q100 |
| — | ROSETTA RESOURCES INC | 136,591 | $6,087 | 0.0% | $42.65 | — | COM | 777779307 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 214,125 | $6,073 | 0.0% | $26.87 | — | COM | 31647Q106 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 980,018 | $6,057 | 0.0% | $7.58 | -2.6% | COM | 390607109 |
| — | ROCKWOOD HLDGS INC | 79,181 | $6,053 | 0.0% | $64.03 | — | COM | 774415103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 183,839 | $6,051 | 0.0% | $35.09 | 0.0% | COM | 75508B104 |
| — | DDR CORP | 361,245 | $6,043 | 0.0% | $16.57 | — | COM | 23317H102 |
| — | MICRON TECHNOLOGY INC | 4,579,000 | $6,039 | 0.0% | $1.32 | — | NOTE 3.000%11/1 | 595112AY9 |
| — | POLYCOM INC | 491,366 | $6,036 | 0.0% | $12.37 | — | COM | 73172K104 |
| — | OAKTREE CAP GROUP LLC | 118,040 | $6,032 | 0.0% | $52.25 | — | UNIT CL A | 674001201 |
| — | IAC INTERACTIVECORP | 91,540 | $6,032 | 0.0% | $48.54 | — | COM PAR $.001 | 44919P508 |
| LGIH | LGI HOMES INC | 328,389 | $6,029 | 0.0% | $19.30 | +0.0% | COM | 50187T106 |
| MDYG | SPDR SERIES TRUST | 53,417 | $6,025 | 0.0% | $103.26 | — | S&P 400 MDCP GRW | 78464A821 |
| NICE | NICE SYS LTD | 147,420 | $6,013 | 0.0% | $36.89 | — | SPONSORED ADR | 653656108 |
| — | TRANSAMERICA INCOME SHS INC | 294,028 | $5,996 | 0.0% | $20.65 | — | COM | 893506105 |
| — | GLOBAL BRASS & COPPR HLDGS I | 408,413 | $5,991 | 0.0% | $13.68 | — | COM | 37953G103 |
| — | MARKET VECTORS ETF TR | 113,017 | $5,977 | 0.0% | $52.36 | — | AGRIBUS ETF | 57060U605 |
| ATRC | ATRICURE INC | 405,925 | $5,975 | 0.0% | $10.31 | +54.5% | COM | 04963C209 |
| — | MEADWESTVACO CORP | 145,714 | $5,966 | 0.0% | $34.11 | — | COM | 583334107 |
| GEO | GEO GROUP INC NEW | 156,026 | $5,959 | 0.0% | $13.45 | 0.0% | COM | 36162J106 |
| HELE | HELEN OF TROY CORP LTD | 113,293 | $5,950 | 0.0% | $53.72 | +4.4% | COM | G4388N106 |
| — | AVG TECHNOLOGIES N V | 358,357 | $5,942 | 0.0% | $20.48 | — | SHS | N07831105 |
| — | BRIDGEPOINT ED INC | 531,027 | $5,926 | 0.0% | $16.31 | — | COM | 10807M105 |
| — | INTERSECT ENT INC | 381,779 | $5,918 | 0.0% | $15.50 | — | COM | 46071F103 |
| — | CONTINENTAL AIRLS INC | 2,389,000 | $5,914 | 0.0% | $2.17 | — | NOTE 4.500% 1/1 | 210795PU8 |
| UPBD | RENT A CTR INC NEW | 194,834 | $5,913 | 0.0% | $34.78 | -22.7% | COM | 76009N100 |
| — | ZILLOW INC | 50,948 | $5,910 | 0.0% | $56.30 | — | CL A | 98954A107 |
| YPF | YPF SOCIEDAD ANONIMA | 159,785 | $5,908 | 0.0% | $14.84 | — | SPON ADR CL D | 984245100 |
| — | POWERSHARES GLOBAL ETF TRUST | 309,989 | $5,905 | 0.0% | $18.64 | — | FDM HG YLD RAFI | 73936T557 |
| — | WELLS FARGO & CO NEW | 4,893 | $5,880 | 0.0% | $1184.52 | — | PERP PFD CNV A | 949746804 |
| — | POWERSHARES ETF TRUST | 237,466 | $5,870 | 0.0% | $23.31 | — | DYN MEDIA PORT | 73935X823 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 129,073 | $5,868 | 0.0% | $33.55 | — | SPN ADR RESTRD | 824596100 |
| NGL | NGL ENERGY PARTNERS LP | 148,751 | $5,857 | 0.0% | $35.30 | — | COM UNIT REPST | 62913M107 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 354,458 | $5,849 | 0.0% | $17.36 | — | COM | 74433A109 |
| CINF | CINCINNATI FINL CORP | 124,049 | $5,836 | 0.0% | $33.12 | +4.2% | COM | 172062101 |
| — | RYLAND GROUP INC | 175,335 | $5,829 | 0.0% | $39.71 | — | COM | 783764103 |
| — | EATON VANCE NATL MUN OPPORT | 291,957 | $5,818 | 0.0% | $19.29 | — | COM SHS | 27829L105 |
| — | NEXTERA ENERGY INC | 97,067 | $5,815 | 0.0% | $63.61 | — | UNIT 09/01/2015 | 65339F887 |
| — | HMS HLDGS CORP | 308,019 | $5,807 | 0.0% | $22.29 | — | COM | 40425J101 |
| IDA | IDACORP INC | 108,296 | $5,806 | 0.0% | $49.58 | +11.0% | COM | 451107106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 152,508 | $5,805 | 0.0% | $31.98 | — | COM CL A | 848574109 |
| KIM | KIMCO RLTY CORP | 264,870 | $5,803 | 0.0% | $12.56 | +5.9% | COM | 49446R109 |
| SNX | SYNNEX CORP | 89,789 | $5,802 | 0.0% | $26.57 | +9.3% | COM | 87162W100 |
| — | ATHLON ENERGY INC | 99,504 | $5,795 | 0.0% | $35.76 | — | COM | 047477104 |
| IGV | ISHARES TR | 66,897 | $5,786 | 0.0% | $70.10 | — | NA TEC-SFTWR ETF | 464287515 |
| — | PENNEY J C INC | 575,520 | $5,778 | 0.0% | $10.83 | — | COM | 708160106 |
| — | AMSURG CORP | 115,395 | $5,775 | 0.0% | $36.37 | — | COM | 03232P405 |
| — | ABERDEEN ISRAEL FUND INC | 332,054 | $5,771 | 0.0% | $15.12 | — | COM | 00301L109 |
| — | REXNORD CORP NEW | 202,490 | $5,760 | 0.0% | $20.58 | — | COM | 76169B102 |
| SLYV | SPDR SERIES TRUST | 56,200 | $5,750 | 0.0% | $92.26 | — | S&P 600 SMCP VAL | 78464A300 |
| — | CLAYMORE EXCHANGE TRD FD TR | 126,888 | $5,725 | 0.0% | $39.39 | — | GUGG SPINOFF ETF | 18383M605 |
| — | ISHARES TR | 123,647 | $5,724 | 0.0% | $46.30 | — | INTL INFL-LKD BD | 46429B770 |
| — | TELEFLEX INC | 3,312,000 | $5,707 | 0.0% | $1.43 | — | NOTE 3.875% 8/0 | 879369AA4 |
| — | THAI FD INC | 464,198 | $5,705 | 0.0% | $20.10 | — | COM | 882904105 |
| SLF | SUN LIFE FINL INC | 157,102 | $5,699 | 0.0% | $28.97 | +29.7% | COM | 866796105 |
| GMED | GLOBUS MED INC | 289,242 | $5,690 | 0.0% | $17.77 | +15.8% | CL A | 379577208 |
| — | NUVASIVE INC | 161,360 | $5,626 | 0.0% | $25.11 | — | COM | 670704105 |
| THD | ISHARES | 67,095 | $5,624 | 0.0% | $80.18 | — | MSCI THI CAP ETF | 464286624 |
| — | GENERAL MTRS CO | 388,565 | $5,619 | 0.0% | $16.59 | — | *W EXP 07/10/201 | 37045V126 |
| BAP | CREDICORP LTD | 36,573 | $5,610 | 0.0% | $97.57 | +19.5% | COM | G2519Y108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 138,204 | $5,609 | 0.0% | $43.62 | +7.7% | COM | 70959W103 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 202,180 | $5,604 | 0.0% | $25.20 | — | MID CP GR ALPH | 33737M102 |
| — | GOLAR LNG PARTNERS LP | 161,372 | $5,602 | 0.0% | $32.07 | — | COM UNIT LPI | Y2745C102 |
| — | FIRST TR ENHANCED EQTY INC F | 391,680 | $5,598 | 0.0% | $12.63 | — | COM | 337318109 |
| GRMN | GARMIN LTD | 107,462 | $5,587 | 0.0% | $33.16 | +18.8% | SHS | H2906T109 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 149,914 | $5,579 | 0.0% | $30.28 | — | SHS UNITS LLI | 29250X103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 208,977 | $5,577 | 0.0% | $26.89 | — | GUG BLT2018 HY | 18383M381 |
| — | BARCLAYS BK PLC | 210,670 | $5,556 | 0.0% | $28.48 | — | 10 YR TREAS BEAR | 06740L451 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 240,777 | $5,555 | 0.0% | $18.91 | +19.9% | COM | 874054109 |
| POWI | POWER INTEGRATIONS INC | 102,862 | $5,546 | 0.0% | $18.48 | +36.3% | COM | 739276103 |
| WOOD | ISHARES | 112,197 | $5,532 | 0.0% | $45.59 | — | GL TIMB FORE ETF | 464288174 |
| — | VALERO ENERGY PARTNERS LP | 123,865 | $5,529 | 0.0% | $37.62 | — | COM UNT REP LP | 91914J102 |
| — | 2U INC | 354,182 | $5,521 | 0.0% | $16.81 | — | COM | 90214J101 |
| IAK | ISHARES | 116,958 | $5,511 | 0.0% | $43.09 | — | U.S. INSRNCE ETF | 464288786 |
| — | BLOUNT INTL INC NEW | 363,646 | $5,503 | 0.0% | $15.12 | — | COM | 095180105 |
| — | IXIA | 601,761 | $5,500 | 0.0% | $15.41 | — | COM | 45071R109 |
| — | SPDR SERIES TRUST | 79,751 | $5,489 | 0.0% | $67.82 | — | S&P OILGAS EXP | 78464A730 |
| — | URS CORP NEW | 95,076 | $5,477 | 0.0% | $48.54 | — | COM | 903236107 |
| — | OMNICARE INC | 4,988,000 | $5,474 | 0.0% | $1.02 | — | NOTE 3.500% 2/1 | 681904AQ1 |
| MOD | MODINE MFG CO | 460,632 | $5,467 | 0.0% | $13.82 | +1.1% | COM | 607828100 |
| — | MARKET VECTORS ETF TR | 205,874 | $5,447 | 0.0% | $27.67 | — | INTL HI YLD BD | 57061R205 |
| — | PHILIPPINE LONG DISTANCE TEL | 78,807 | $5,436 | 0.0% | $67.87 | — | SPONSORED ADR | 718252604 |
| PNNT | PENNANTPARK INVT CORP | 496,126 | $5,413 | 0.0% | $2.46 | +13.8% | COM | 708062104 |
| — | LASALLE HOTEL PPTYS | 158,067 | $5,412 | 0.0% | $26.40 | — | COM SH BEN INT | 517942108 |
| AMSF | AMERISAFE INC | 138,157 | $5,404 | 0.0% | $14.04 | +15.5% | COM | 03071H100 |
| — | GUGGENHEIM BLD AMR BDS MANG | 253,467 | $5,401 | 0.0% | $21.27 | — | COM | 401664107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 98,550 | $5,399 | 0.0% | $35.27 | +17.9% | COM | 203668108 |
| — | CYBERONICS INC | 105,385 | $5,392 | 0.0% | $53.29 | — | COM | 23251P102 |
| — | CAPITAL PRODUCT PARTNERS L P | 539,840 | $5,388 | 0.0% | $10.02 | — | COM UNIT LP | Y11082107 |
| — | ENDO INTL PLC | 78,756 | $5,383 | 0.0% | $68.57 | — | SHS | G30401106 |
| — | SOURCE CAP INC | 82,782 | $5,380 | 0.0% | $63.14 | — | COM | 836144105 |
| MBUU | MALIBU BOATS INC | 290,420 | $5,378 | 0.0% | $19.77 | -0.1% | COM CL A | 56117J100 |
| — | JETBLUE AIRWAYS CORP | 2,369,000 | $5,376 | 0.0% | $1.72 | — | DBCV 6.750%10/1 | 477143AG6 |
| — | DOMINION RES INC VA NEW | 95,405 | $5,366 | 0.0% | $57.98 | — | UNIT 07/01/2016 | 25746U885 |
| — | WHOLE FOODS MKT INC | 179,400 | $5,348 | 0.0% | $51.63 | — | Put | 966837106 |
| — | CUBIST PHARMACEUTICALS INC | 2,288,000 | $5,331 | 0.0% | $2.33 | — | NOTE 2.500%11/0 | 229678AD9 |
| — | FIDELITY NATIONAL FINANCIAL | 3,338,000 | $5,330 | 0.0% | $1.60 | — | NOTE 4.250% 8/1 | 31620RAE5 |
| — | GULFMARK OFFSHORE INC | 169,986 | $5,329 | 0.0% | $43.34 | — | CL A NEW | 402629208 |
| — | DIVERSIFIED REAL ASSET INC F | 299,288 | $5,306 | 0.0% | $17.73 | — | COM SHS | 25533B108 |
| — | NUVEEN BUILD AMER BD OPPTNY | 250,179 | $5,304 | 0.0% | $20.00 | — | COM | 67074Q102 |
| — | WEST CORP | 179,708 | $5,294 | 0.0% | $25.95 | — | COM | 952355204 |
| LXU | LSB INDS INC | 148,216 | $5,293 | 0.0% | $25.56 | +16.4% | COM | 502160104 |
| — | NUVEEN GLOBAL EQUITY INCOME | 395,962 | $5,290 | 0.0% | $12.95 | — | COM | 6706EH103 |
| — | CLOUGH GLOBAL ALLOCATION FD | 369,090 | $5,282 | 0.0% | $15.17 | — | COM | 18913Y103 |
| — | PIMCO INCOME OPPORTUNITY FD | 191,113 | $5,273 | 0.0% | $28.38 | — | COM | 72202B100 |
| — | ADVISORSHARES TR | 442,703 | $5,272 | 0.0% | $13.55 | — | RANGER EQUITY BE | 00768Y883 |
| — | COHEN & STEERS REIT & PFD IN | 301,381 | $5,266 | 0.0% | $16.62 | — | COM | 19247X100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 129,506 | $5,264 | 0.0% | $34.42 | — | GUGGENHEIM SOLAR | 18383Q739 |
| C | CITIGROUP INC | 1,192,000 | $5,254 | 0.0% | $36.14 | +3.5% | Call | 172967424 |
| — | MOBILEYE N V AMSTELVEEN | 97,887 | $5,246 | 0.0% | $53.59 | — | ORD SHS | N51488117 |
| — | PDC ENERGY INC | 104,178 | $5,240 | 0.0% | $56.72 | — | COM | 69327R101 |
| — | MFS INTERMARKET INCOME TRUST | 627,017 | $5,235 | 0.0% | $8.14 | — | SH BEN INT | 59318R103 |
| — | XPO LOGISTICS INC | 2,217,000 | $5,235 | 0.0% | $1.58 | — | NOTE 4.500%10/0 | 983793AA8 |
| SAN | BANCO SANTANDER SA | 549,538 | $5,222 | 0.0% | $6.86 | — | ADR | 05964H105 |
| — | MAGNUM HUNTER RES CORP DEL | 937,549 | $5,221 | 0.0% | $4.75 | — | COM | 55973B102 |
| ISCV | ISHARES | 43,701 | $5,220 | 0.0% | $114.36 | — | MRNING SM CP ETF | 464288703 |
| — | TORTOISE MLP FD INC | 179,128 | $5,202 | 0.0% | $29.22 | — | COM | 89148B101 |
| — | BEMIS INC | 136,622 | $5,195 | 0.0% | $39.25 | — | COM | 081437105 |
| — | DANAHER CORP DEL | 2,355,000 | $5,191 | 0.0% | $1.99 | — | NOTE 1/2 | 235851AF9 |
| STKL | SUNOPTA INC | 429,255 | $5,181 | 0.0% | $8.04 | +63.9% | COM | 8676EP108 |
| THO | THOR INDS INC | 100,616 | $5,181 | 0.0% | $32.14 | +33.1% | COM | 885160101 |
| UNF | UNIFIRST CORP MASS | 53,615 | $5,178 | 0.0% | $88.67 | +6.9% | COM | 904708104 |
| — | THOMSON REUTERS CORP | 142,113 | $5,174 | 0.0% | $34.61 | — | COM | 884903105 |
| — | ROYAL BK SCOTLAND PLC | 153,567 | $5,167 | 0.0% | $29.91 | — | US MC TRENDP ETN | 78009L209 |
| — | MCDERMOTT INTL INC | 900,504 | $5,151 | 0.0% | $8.13 | — | COM | 580037109 |
| INCY | INCYTE CORP | 104,931 | $5,146 | 0.0% | $43.65 | +14.9% | COM | 45337C102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 70,596 | $5,133 | 0.0% | $72.78 | +7.3% | COM | 398905109 |
| — | GREENHILL & CO INC | 110,411 | $5,133 | 0.0% | $46.73 | — | COM | 395259104 |
| — | INVESTORS REAL ESTATE TR | 664,401 | $5,116 | 0.0% | $8.04 | — | SH BEN INT | 461730103 |
| GNRC | GENERAC HLDGS INC | 126,208 | $5,116 | 0.0% | $43.13 | +3.8% | COM | 368736104 |
| TLYS | TILLYS INC | 680,282 | $5,116 | 0.0% | $9.11 | -45.0% | CL A | 886885102 |
| NYF | ISHARES | 46,082 | $5,113 | 0.0% | $107.23 | — | NY AMTFRE MU ETF | 464288323 |
| — | BARCLAYS BANK PLC | 198,176 | $5,101 | 0.0% | $25.04 | — | SP ADR 7.1%PF3 | 06739H776 |
| QAI | INDEXIQ ETF TR | 171,670 | $5,094 | 0.0% | $28.72 | — | HEDGE MLTI ETF | 45409B107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 192,840 | $5,087 | 0.0% | $26.33 | — | GUGG BULL 2014 | 18383M431 |
| ESE | ESCO TECHNOLOGIES INC | 146,189 | $5,084 | 0.0% | $32.38 | +1.8% | COM | 296315104 |
| — | SUPER MICRO COMPUTER INC | 172,722 | $5,082 | 0.0% | $22.90 | — | COM | 86800U104 |
| CERS | CERUS CORP | 1,266,178 | $5,077 | 0.0% | $5.03 | -23.5% | COM | 157085101 |
| — | BURGER KING WORLDWIDE INC | 170,809 | $5,066 | 0.0% | $21.39 | — | COM | 121220107 |
| KEP | KOREA ELECTRIC PWR | 225,212 | $5,054 | 0.0% | $17.92 | — | SPONSORED ADR | 500631106 |
| — | RADIAN GROUP INC | 3,515,000 | $5,053 | 0.0% | $1.33 | — | NOTE 2.250% 3/0 | 750236AN1 |
| — | II VI INC | 429,288 | $5,053 | 0.0% | $15.60 | — | COM | 902104108 |
| FSLR | FIRST SOLAR INC | 76,737 | $5,050 | 0.0% | $49.58 | +36.5% | COM | 336433107 |
| SEM | SELECT MED HLDGS CORP | 419,857 | $5,050 | 0.0% | $4.39 | +58.9% | COM | 81619Q105 |
| SATS | ECHOSTAR CORP | 103,498 | $5,047 | 0.0% | $33.86 | +21.1% | CL A | 278768106 |
| — | FERRO CORP | 348,222 | $5,046 | 0.0% | $9.01 | — | COM | 315405100 |
| DGICA | DONEGAL GROUP INC | 328,097 | $5,040 | 0.0% | $8.81 | +9.1% | CL A | 257701201 |
| — | SUNPOWER CORP | 3,204,000 | $5,039 | 0.0% | $1.77 | — | DBCV 4.500% 3/1 | 867652AE9 |
| — | UNITED STATES STL CORP NEW | 3,072,000 | $5,037 | 0.0% | $1.38 | — | NOTE 2.750% 4/0 | 912909AH1 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 168,959 | $5,035 | 0.0% | $28.87 | — | SML CAP VAL AL | 33737M409 |
| — | TEMPLETON EMERG MKTS INCOME | 395,362 | $5,030 | 0.0% | $14.41 | — | COM | 880192109 |
| — | ON SEMICONDUCTOR CORP | 4,477,000 | $5,025 | 0.0% | $1.12 | — | NOTE 2.625%12/1 | 682189AH8 |
| — | TICC CAPITAL CORP | 568,879 | $5,023 | 0.0% | $9.66 | — | COM | 87244T109 |
| OTEX | OPEN TEXT CORP | 91,211 | $5,011 | 0.0% | $16.62 | +25.9% | COM | 683715106 |
| WAT | WATERS CORP | 50,542 | $5,010 | 0.0% | $95.76 | +7.7% | COM | 941848103 |
| — | ICONIX BRAND GROUP INC | 135,515 | $5,006 | 0.0% | $29.54 | — | COM | 451055107 |
| — | SUNCOKE ENERGY PARTNERS L P | 170,050 | $5,005 | 0.0% | $22.72 | — | COMUNIT REP LT | 86722Y101 |
| SOXX | ISHARES TR | 57,590 | $5,002 | 0.0% | $77.76 | — | PHLX SEMICND ETF | 464287523 |
| MTH | MERITAGE HOMES CORP | 140,607 | $4,992 | 0.0% | $22.81 | -12.0% | COM | 59001A102 |
| — | BLACKROCK MUN TARGET TERM TR | 250,571 | $4,978 | 0.0% | $19.08 | — | COM SHS BEN IN | 09257P105 |
| — | POWERSHARES ETF TR II | 157,140 | $4,977 | 0.0% | $33.39 | — | INTL DEV LOWVL | 73937B688 |
| — | TEEKAY LNG PARTNERS L P | 114,224 | $4,976 | 0.0% | $43.66 | — | PRTNRSP UNITS | Y8564M105 |
| AMBA | AMBARELLA INC | 113,948 | $4,976 | 0.0% | $30.36 | +9.0% | SHS | G037AX101 |
| — | FIRST TR ISE CHINDIA INDEX F | 168,592 | $4,973 | 0.0% | $27.11 | — | COM | 33733A102 |
| — | INTEGRYS ENERGY GROUP INC | 76,623 | $4,966 | 0.0% | $58.65 | — | COM | 45822P105 |
| — | CUBIST PHARMACEUTICALS INC | 4,571,000 | $4,962 | 0.0% | $1.09 | — | NOTE 1.125% 9/0 | 229678AF4 |
| CMCSA | COMCAST CORP NEW | 1,223,100 | $4,959 | 0.0% | $18.07 | +17.2% | Call | 20030N101 |
| — | RENEWABLE ENERGY GROUP INC | 488,269 | $4,955 | 0.0% | $12.33 | — | COM NEW | 75972A301 |
| — | CIVEO CORP | 426,559 | $4,952 | 0.0% | $22.30 | — | COM | 178787107 |
| — | TEXAS PAC LD TR | 25,716 | $4,949 | 0.0% | $98.00 | — | SUB CTF PROP I T | 882610108 |
| TOL | TOLL BROTHERS INC | 158,623 | $4,942 | 0.0% | $33.64 | +1.8% | COM | 889478103 |
| — | PHH CORP | 2,590,000 | $4,935 | 0.0% | $1.90 | — | NOTE 6.000% 6/1 | 693320AQ6 |
| LECO | LINCOLN ELEC HLDGS INC | 71,312 | $4,930 | 0.0% | $56.42 | +23.3% | COM | 533900106 |
| IXC | ISHARES TR | 112,368 | $4,926 | 0.0% | $38.77 | — | GLOBAL ENERG ETF | 464287341 |
| — | RYDEX ETF TRUST | 65,137 | $4,923 | 0.0% | $65.28 | — | GUG S&P SC600 PG | 78355W809 |
| — | TAIWAN FD INC | 260,274 | $4,914 | 0.0% | $17.08 | — | COM | 874036106 |
| — | CARLYLE GROUP L P | 161,317 | $4,914 | 0.0% | $30.18 | — | COM UTS LTD PTN | 14309L102 |
| — | CAPSTEAD MTG CORP | 400,388 | $4,901 | 0.0% | $12.10 | — | COM NO PAR | 14067E506 |
| OMCL | OMNICELL INC | 179,133 | $4,896 | 0.0% | $18.56 | +47.6% | COM | 68213N109 |
| — | TAUBMAN CTRS INC | 66,922 | $4,885 | 0.0% | $74.29 | — | COM | 876664103 |
| RES | RPC INC | 222,260 | $4,881 | 0.0% | $11.43 | +66.8% | COM | 749660106 |
| — | POWERSHARES GLOBAL ETF TRUST | 214,301 | $4,878 | 0.0% | $19.28 | — | GBL WTR PORT | 73936T623 |
| — | TESARO INC | 180,893 | $4,870 | 0.0% | $29.84 | — | COM | 881569107 |
| — | FIRST TR INTER DUR PFD & IN | 224,027 | $4,866 | 0.0% | $22.16 | — | COM | 33718W103 |
| — | TTM TECHNOLOGIES INC | 4,946,000 | $4,863 | 0.0% | $1.03 | — | NOTE 1.750%12/1 | 87305RAD1 |
| ULH | UNIVERSAL TRUCKLOAD SVCS INC | 200,209 | $4,855 | 0.0% | $24.58 | -0.1% | COM | 91388P105 |
| MLCO | MELCO CROWN ENTMT LTD | 184,639 | $4,854 | 0.0% | $32.72 | — | ADR | 585464100 |
| ROL | ROLLINS INC | 165,780 | $4,854 | 0.0% | $6.05 | +24.2% | COM | 775711104 |
| — | WESTERN ASSET EMRG MKT INCM | 403,409 | $4,853 | 0.0% | $12.53 | — | COM | 95766E103 |
| — | DISCOVERY COMMUNICATNS NEW | 129,893 | $4,834 | 0.0% | $77.90 | — | COM SER A | 25470F104 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 346,679 | $4,829 | 0.0% | $13.48 | — | COM | 67070F100 |
| NTGR | NETGEAR INC | 154,395 | $4,825 | 0.0% | $19.51 | +5.1% | COM | 64111Q104 |
| — | FIRST TR MLP & ENERGY INCOME | 225,796 | $4,825 | 0.0% | $20.31 | — | COM | 33739B104 |
| — | LUMBER LIQUIDATORS HLDGS INC | 84,068 | $4,824 | 0.0% | $84.53 | — | COM | 55003T107 |
| HLF | HERBALIFE LTD | 110,227 | $4,823 | 0.0% | $20.94 | +27.6% | COM USD SHS | G4412G101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 137,106 | $4,819 | 0.0% | $83.42 | -49.8% | COM | 37364X109 |
| — | SEACOR HOLDINGS INC | 4,447,000 | $4,816 | 0.0% | $1.16 | — | NOTE 2.500%12/1 | 811904AM3 |
| — | CEMEX SAB DE CV | 3,401,000 | $4,813 | 0.0% | $1.38 | — | NOTE 3.250% 3/1 | 151290BB8 |
| — | POWERSHARES ETF TRUST | 266,965 | $4,808 | 0.0% | $17.86 | — | FINL PFD PTFL | 73935X229 |
| TILE | INTERFACE INC | 297,709 | $4,805 | 0.0% | $17.50 | -1.4% | COM | 458665304 |
| — | NANOMETRICS INC | 318,200 | $4,805 | 0.0% | $17.98 | — | COM | 630077105 |
| — | CHINA PETE & CHEM CORP | 54,597 | $4,769 | 0.0% | $87.20 | — | SPON ADR H SHS | 16941R108 |
| — | BT GROUP PLC | 77,518 | $4,766 | 0.0% | $47.42 | — | ADR | 05577E101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 635,107 | $4,764 | 0.0% | $5.12 | — | COM | 518415104 |
| — | PHARMACYCLICS INC | 40,505 | $4,756 | 0.0% | $79.48 | — | COM | 716933106 |
| — | FBL FINL GROUP INC | 105,938 | $4,736 | 0.0% | $44.13 | — | CL A | 30239F106 |
| — | HELIX ENERGY SOLUTIONS GRP I | 4,048,000 | $4,732 | 0.0% | $1.24 | — | NOTE 3.250% 3/1 | 42330PAG2 |
| — | EATON VANCE RISK MNGD DIV EQ | 403,708 | $4,719 | 0.0% | $11.04 | — | COM | 27829G106 |
| PAAS | PAN AMERICAN SILVER CORP | 429,543 | $4,717 | 0.0% | $12.34 | +14.0% | COM | 697900108 |
| — | ROVI CORP | 238,836 | $4,716 | 0.0% | $20.99 | — | COM | 779376102 |
| — | FOREST CITY ENTERPRISES INC | 241,147 | $4,716 | 0.0% | $18.18 | — | CL A | 345550107 |
| — | ASTORIA FINL CORP | 380,294 | $4,712 | 0.0% | $10.78 | — | COM | 046265104 |
| GBCI | GLACIER BANCORP INC NEW | 182,233 | $4,712 | 0.0% | $13.02 | +41.8% | COM | 37637Q105 |
| BXMT | BLACKSTONE MTG TR INC | 173,724 | $4,708 | 0.0% | $26.66 | — | COM CL A | 09257W100 |
| — | TIVO INC | 367,697 | $4,704 | 0.0% | $12.83 | — | COM | 888706108 |
| — | HANGER INC | 229,004 | $4,699 | 0.0% | $29.37 | — | COM NEW | 41043F208 |
| RYN | RAYONIER INC | 150,446 | $4,685 | 0.0% | $54.71 | — | COM | 754907103 |
| CORP | PIMCO ETF TR | 45,763 | $4,681 | 0.0% | $101.88 | — | INV GRD CRP BD | 72201R817 |
| — | POWERSHARES ETF TR II | 107,880 | $4,680 | 0.0% | $44.92 | — | S&P SMCP MAT P | 73937B852 |
| DLAPQ | DELTA APPAREL INC | 514,126 | $4,674 | 0.0% | $14.70 | -23.8% | COM | 247368103 |
| VT | VANGUARD INTL EQUITY INDEX F | 77,205 | $4,662 | 0.0% | $57.24 | — | TT WRLD ST ETF | 922042742 |
| — | PENN VA CORP | 366,158 | $4,653 | 0.0% | $5.97 | — | COM | 707882106 |
| — | CUBIST PHARMACEUTICALS INC | 69,975 | $4,643 | 0.0% | $48.29 | — | COM | 229678107 |
| — | PENN WEST PETE LTD NEW | 687,391 | $4,639 | 0.0% | $9.81 | — | COM | 707887105 |
| — | COHEN & STEERS CLOSED END OP | 355,891 | $4,637 | 0.0% | $13.15 | — | COM | 19248P106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 62,733 | $4,627 | 0.0% | $48.43 | +7.4% | COM | 015271109 |
| — | EMERALD OIL INC | 750,386 | $4,615 | 0.0% | $6.96 | — | COM NEW | 29101U209 |
| — | ARUBA NETWORKS INC | 213,044 | $4,598 | 0.0% | $15.62 | — | COM | 043176106 |
| — | FREESCALE SEMICONDUCTOR LTD | 235,482 | $4,598 | 0.0% | $20.52 | — | SHS | G3727Q101 |
| MYRG | MYR GROUP INC DEL | 190,631 | $4,590 | 0.0% | $21.28 | +15.2% | COM | 55405W104 |
| — | SOVRAN SELF STORAGE INC | 61,499 | $4,574 | 0.0% | $67.11 | — | COM | 84610H108 |
| FXU | FIRST TR EXCHANGE TRADED FD | 201,990 | $4,571 | 0.0% | $23.01 | — | UTILITIES ALPH | 33734X184 |
| EWD | ISHARES | 137,998 | $4,566 | 0.0% | $30.04 | — | MSCI SWEDEN ETF | 464286756 |
| — | EATON VANCE TX MNG BY WRT OP | 307,664 | $4,563 | 0.0% | $13.12 | — | COM | 27828Y108 |
| — | STANLEY BLACK & DECKER INC | 34,817 | $4,561 | 0.0% | $129.33 | — | UNIT 99/99/9999 | 854502309 |
| — | XCERRA CORP | 465,517 | $4,558 | 0.0% | $9.78 | — | COM | 98400J108 |
| SBH | SALLY BEAUTY HLDGS INC | 166,452 | $4,554 | 0.0% | $28.36 | -6.5% | COM | 79546E104 |
| — | SOUTH ST CORP | 81,310 | $4,547 | 0.0% | $55.92 | — | COM | 840441109 |
| — | BLACKROCK ENERGY & RES TR | 190,037 | $4,546 | 0.0% | $25.17 | — | COM | 09250U101 |
| — | COHEN & STEERS LTD DUR PFD I | 184,194 | $4,546 | 0.0% | $23.44 | — | COM | 19248C105 |
| IAT | ISHARES | 137,029 | $4,541 | 0.0% | $29.63 | — | US REGNL BKS ETF | 464288778 |
| — | CAPELLA EDUCATION COMPANY | 72,424 | $4,534 | 0.0% | $46.45 | — | COM | 139594105 |
| — | STILLWATER MNG CO | 301,666 | $4,534 | 0.0% | $14.10 | — | COM | 86074Q102 |
| MEI | METHODE ELECTRS INC | 122,812 | $4,528 | 0.0% | $15.36 | +85.3% | COM | 591520200 |
| — | CORESITE RLTY CORP | 137,311 | $4,514 | 0.0% | $32.16 | — | COM | 21870Q105 |
| USIG | ISHARES | 40,741 | $4,503 | 0.0% | $107.36 | — | CORE US CR BD | 464288620 |
| HOMB | HOME BANCSHARES INC | 153,034 | $4,500 | 0.0% | $11.87 | +28.8% | COM | 436893200 |
| — | WESTERN GAS PARTNERS LP | 59,994 | $4,499 | 0.0% | $69.20 | — | COM UNIT LP IN | 958254104 |
| EWN | ISHARES | 186,084 | $4,493 | 0.0% | $24.08 | — | MSCI NETHERL ETF | 464286814 |
| — | RUCKUS WIRELESS INC | 335,392 | $4,480 | 0.0% | $14.26 | — | COM | 781220108 |
| RDN | RADIAN GROUP INC | 313,417 | $4,470 | 0.0% | $10.20 | +13.4% | COM | 750236101 |
| — | FEDERATED NATL HLDG CO | 158,625 | $4,456 | 0.0% | $27.75 | — | COM | 31422T101 |
| GTLS | CHART INDS INC | 72,620 | $4,440 | 0.0% | $90.17 | -21.2% | COM PAR $0.01 | 16115Q308 |
| GFI | GOLD FIELDS LTD NEW | 1,136,401 | $4,431 | 0.0% | $4.99 | — | SPONSORED ADR | 38059T106 |
| CECO | CECO ENVIRONMENTAL CORP | 330,635 | $4,430 | 0.0% | $10.84 | +19.8% | COM | 125141101 |
| EXP | EAGLE MATERIALS INC | 43,414 | $4,420 | 0.0% | $65.21 | +40.9% | COM | 26969P108 |
| — | TETRAPHASE PHARMACEUTICALS I | 220,711 | $4,403 | 0.0% | $12.74 | — | COM | 88165N105 |
| — | STERLING BANCORP DEL | 343,832 | $4,396 | 0.0% | $13.19 | — | COM | 85917A100 |
| — | MEDLEY CAP CORP | 372,111 | $4,395 | 0.0% | $13.45 | — | COM | 58503F106 |
| — | FLUOR CORP NEW | 1,791,000 | $4,390 | 0.0% | $2.81 | — | NOTE 1.500% 2/1 | 343412AA0 |
| PRIM | PRIMORIS SVCS CORP | 163,290 | $4,383 | 0.0% | $21.24 | +29.0% | COM | 74164F103 |
| — | GOVERNMENT PPTYS INCOME TR | 199,837 | $4,378 | 0.0% | $24.39 | — | COM SHS BEN INT | 38376A103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 84,101 | $4,377 | 0.0% | $16.56 | +13.8% | CL A | 04316A108 |
| — | ZWEIG TOTAL RETURN FD INC | 315,917 | $4,376 | 0.0% | $13.04 | — | COM NEW | 989837208 |
| — | INSYS THERAPEUTICS INC NEW | 112,637 | $4,368 | 0.0% | $26.92 | — | COM NEW | 45824V209 |
| IUSV | ISHARES TR | 33,486 | $4,366 | 0.0% | $110.37 | — | CORE US VAL ETF | 464287663 |
| CACC | CREDIT ACCEP CORP MICH | 34,636 | $4,366 | 0.0% | $112.83 | +8.6% | COM | 225310101 |
| CRUS | CIRRUS LOGIC INC | 208,666 | $4,350 | 0.0% | $20.36 | +13.8% | COM | 172755100 |
| CRD/A | CRAWFORD & CO | 561,521 | $4,346 | 0.0% | $3.62 | +58.4% | CL A | 224633206 |
| PTEN | PATTERSON UTI ENERGY INC | 133,574 | $4,345 | 0.0% | $22.47 | +51.1% | COM | 703481101 |
| OFG | OFG BANCORP | 289,855 | $4,342 | 0.0% | $16.27 | +0.3% | COM | 67103X102 |
| — | FLY LEASING LTD | 338,055 | $4,330 | 0.0% | $15.45 | — | SPONSORED ADR | 34407D109 |
| — | MONMOUTH REAL ESTATE INVT CO | 427,772 | $4,330 | 0.0% | $9.68 | — | CL A | 609720107 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 292,858 | $4,323 | 0.0% | $17.23 | — | COM UT BEN INT | 670731108 |
| — | LAZARD WORLD DIVID & INCOME | 301,384 | $4,316 | 0.0% | $13.24 | — | COM | 521076109 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 316,922 | $4,311 | 0.0% | $14.93 | — | COM | 01879R106 |
| SKY | SKYLINE CORP | 1,041,591 | $4,301 | 0.0% | $4.51 | -15.7% | COM | 830830105 |
| — | POWERSHARES ETF TRUST | 182,233 | $4,297 | 0.0% | $20.39 | — | FND PUR SMGRT PT | 73935X872 |
| — | SINCLAIR BROADCAST GROUP INC | 164,270 | $4,286 | 0.0% | $31.90 | — | CL A | 829226109 |
| OGE | OGE ENERGY CORP | 115,485 | $4,285 | 0.0% | $35.72 | +3.1% | COM | 670837103 |
| DB | DEUTSCHE BANK AG | 122,912 | $4,285 | 0.0% | $31.23 | -16.5% | NAMEN AKT | D18190898 |
| — | ORBCOMM INC | 744,508 | $4,281 | 0.0% | $6.85 | — | COM | 68555P100 |
| LDOS | LEIDOS HLDGS INC | 124,518 | $4,274 | 0.0% | $26.62 | -18.2% | COM | 525327102 |
| — | ENSTAR GROUP LIMITED | 31,315 | $4,268 | 0.0% | $135.15 | — | SHS | G3075P101 |
| — | BOTTOMLINE TECH DEL INC | 3,797,000 | $4,266 | 0.0% | $1.14 | — | NOTE 1.500%12/0 | 101388AA4 |
| — | MULTIMEDIA GAMES HLDG CO INC | 118,287 | $4,260 | 0.0% | $28.91 | — | COM | 625453105 |
| CUBE | CUBESMART | 236,001 | $4,244 | 0.0% | $17.28 | — | COM | 229663109 |
| ACWV | ISHARES | 63,458 | $4,234 | 0.0% | $60.67 | — | CNTRY MIN VL ETF | 464286525 |
| — | EATON VANCE TAX MNGED BUY WR | 270,893 | $4,234 | 0.0% | $14.63 | — | COM | 27828X100 |
| — | FORTRESS INVESTMENT GROUP LL | 613,825 | $4,223 | 0.0% | $6.95 | — | CL A | 34958B106 |
| TPVG | TRIPLEPOINT VENTR GRW BDC CO | 289,012 | $4,222 | 0.0% | $15.58 | -1.2% | COM | 89677Y100 |
| — | FEDERAL REALTY INVT TR | 35,626 | $4,221 | 0.0% | $107.30 | — | SH BEN INT NEW | 313747206 |
| PGN1EUR | PARAGON OFFSHORE PLC | 685,141 | $4,214 | 0.0% | $6.15 | — | SHS | G6S01W108 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 190,320 | $4,208 | 0.0% | $22.06 | — | COM | 67074U103 |
| MUNI | PIMCO ETF TR | 78,731 | $4,204 | 0.0% | $52.22 | — | INTER MUN BD ST | 72201R866 |
| — | FIRST TRUST SPECIALTY FINANC | 502,191 | $4,198 | 0.0% | $8.34 | — | COM BEN INTR | 33733G109 |
| RLY | SSGA ACTIVE ETF TR | 147,384 | $4,184 | 0.0% | $29.09 | — | MULT ASS RLRTN | 78467V103 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 65,820 | $4,174 | 0.0% | $53.65 | +10.5% | COM | 57164Y107 |
| — | EATON VANCE TX MGD DIV EQ IN | 364,177 | $4,155 | 0.0% | $10.44 | — | COM | 27828N102 |
| — | NEW RESIDENTIAL INVT CORP | 711,495 | $4,148 | 0.0% | $6.68 | — | COM | 64828T102 |
| IVOG | VANGUARD ADMIRAL FDS INC | 44,343 | $4,145 | 0.0% | $80.89 | — | MIDCP 400 GRTH | 921932869 |
| — | BOARDWALK PIPELINE PARTNERS | 221,589 | $4,144 | 0.0% | $25.86 | — | UT LTD PARTNER | 096627104 |
| TDS | TELEPHONE & DATA SYS INC | 172,680 | $4,137 | 0.0% | $22.77 | +11.4% | COM NEW | 879433829 |
| — | EATON VANCE SR INCOME TR | 633,828 | $4,126 | 0.0% | $7.31 | — | SH BEN INT | 27826S103 |
| — | CYANOTECH CORP | 875,150 | $4,122 | 0.0% | $6.34 | — | COM PAR $0.02 | 232437301 |
| — | WESTERN ASSET EMRG MKT DEBT | 240,839 | $4,121 | 0.0% | $18.41 | — | COM | 95766A101 |
| KIE | SPDR SERIES TRUST | 65,227 | $4,107 | 0.0% | $56.15 | — | S&P INS ETF | 78464A789 |
| CMF | ISHARES | 35,182 | $4,106 | 0.0% | $108.66 | — | CALI AMT-FRE ETF | 464288356 |
| MXL | MAXLINEAR INC | 595,267 | $4,095 | 0.0% | $8.84 | +1.9% | CL A | 57776J100 |
| — | FLAHERTY & CRUMRINE DYN PFD | 180,709 | $4,082 | 0.0% | $21.53 | — | SHS | 33848W106 |
| SGC | SUPERIOR UNIFORM GP INC | 188,321 | $4,077 | 0.0% | $5.74 | +78.0% | COM | 868358102 |
| UFCS | UNITED FIRE GROUP INC | 146,748 | $4,076 | 0.0% | $27.91 | +3.7% | COM | 910340108 |
| — | XILINX INC | 2,753,000 | $4,076 | 0.0% | $1.54 | — | NOTE 2.625% 6/1 | 983919AF8 |
| — | NUVEEN EQUITY PREM INCOME FD | 319,549 | $4,075 | 0.0% | $12.54 | — | COM | 6706ER101 |
| — | STONEMOR PARTNERS L P | 157,450 | $4,061 | 0.0% | $24.38 | — | COM UNITS | 86183Q100 |
| — | POWERSHARES ETF TRUST | 81,551 | $4,057 | 0.0% | $42.40 | — | HLTHCR SEC POR | 73935X351 |
| — | EQT MIDSTREAM PARTNERS LP | 45,270 | $4,056 | 0.0% | $59.59 | — | UNIT LTD PARTN | 26885B100 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 229,876 | $4,055 | 0.0% | $17.86 | — | COM CL A | 720190206 |
| DIOD | DIODES INC | 169,403 | $4,052 | 0.0% | $23.42 | +13.0% | COM | 254543101 |
| — | WEIGHT WATCHERS INTL INC NEW | 147,690 | $4,052 | 0.0% | $33.22 | — | COM | 948626106 |
| DHR | DANAHER CORP DEL | 2,000,000 | $4,050 | 0.0% | $25.66 | +21.5% | Call | 235851102 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 196,466 | $4,049 | 0.0% | $18.73 | — | COM | 41013V100 |
| MPLX | MPLX LP | 68,640 | $4,045 | 0.0% | $39.08 | — | COM UNIT REP LTD | 55336V100 |
| — | POWERSHARES ETF TRUST | 194,671 | $4,044 | 0.0% | $20.94 | — | DYN BLDG CNSTR | 73935X666 |
| ATEN | A10 NETWORKS INC | 443,485 | $4,040 | 0.0% | $11.69 | -8.6% | COM | 002121101 |
| CWI | SPDR INDEX SHS FDS | 114,781 | $4,026 | 0.0% | $34.87 | — | MSCI ACWI EXUS | 78463X848 |
| GOOD | GLADSTONE COML CORP | 236,759 | $4,023 | 0.0% | $18.61 | — | COM | 376536108 |
| ANGO | ANGIODYNAMICS INC | 293,027 | $4,020 | 0.0% | $15.80 | -9.7% | COM | 03475V101 |
| — | ELECTRONICS FOR IMAGING INC | 90,949 | $4,016 | 0.0% | $40.40 | — | COM | 286082102 |
| — | SPECTRUM PHARMACEUTICALS INC | 493,166 | $4,015 | 0.0% | $8.02 | — | COM | 84763A108 |
| IVOV | VANGUARD ADMIRAL FDS INC | 43,737 | $4,012 | 0.0% | $77.72 | — | MIDCP 400 VAL | 921932844 |
| — | CONSOLIDATED COMM HLDGS INC | 159,497 | $3,995 | 0.0% | $19.05 | — | COM | 209034107 |
| GPRO | GOPRO INC | 42,550 | $3,986 | 0.0% | $51.11 | 0.0% | CL A | 38268T103 |
| SPLB | SPDR SERIES TRUST | 98,427 | $3,986 | 0.0% | $40.23 | — | LNG TRM CORP BD | 78464A367 |
| CHIQ | GLOBAL X FDS | 291,873 | $3,981 | 0.0% | $14.39 | — | CHINA CONS ETF | 37950E408 |
| — | ATLAS RESOURCE PARTNERS LP | 204,500 | $3,980 | 0.0% | $20.49 | — | COM UNT LTD PR | 04941A101 |
| TR | TOOTSIE ROLL INDS INC | 142,086 | $3,977 | 0.0% | $23.12 | -7.3% | COM | 890516107 |
| — | UNITED TECHNOLOGIES CORP | 67,446 | $3,971 | 0.0% | $60.96 | — | UNIT 99/99/9999 | 913017117 |
| — | SHIRE PLC | 15,306 | $3,965 | 0.0% | $120.71 | — | SPONSORED ADR | 82481R106 |
| — | POWERSHARES ETF TRUST | 68,451 | $3,965 | 0.0% | $56.54 | — | ENERGY SEC POR | 73935X385 |
| NWE | NORTHWESTERN CORP | 87,386 | $3,964 | 0.0% | $24.78 | +22.2% | COM NEW | 668074305 |
| — | FIDELITY & GTY LIFE | 185,145 | $3,952 | 0.0% | $19.04 | — | COM | 315785105 |
| JACK | JACK IN THE BOX INC | 57,941 | $3,951 | 0.0% | $41.79 | +44.1% | COM | 466367109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 117,520 | $3,950 | 0.0% | $16.64 | +18.1% | COM NEW | 19239V302 |
| — | TANGOE INC | 291,131 | $3,945 | 0.0% | $17.78 | — | COM | 87582Y108 |
| — | ENERPLUS CORP | 207,945 | $3,945 | 0.0% | $15.49 | — | COM | 292766102 |
| — | BIO-REFERENCE LABS INC | 140,393 | $3,940 | 0.0% | $28.01 | — | COM $.01 NEW | 09057G602 |
| PDFS | PDF SOLUTIONS INC | 312,353 | $3,939 | 0.0% | $19.18 | +3.4% | COM | 693282105 |
| — | ISHARES | 71,329 | $3,937 | 0.0% | $54.53 | — | 17 AMT-FREE ETF | 464289271 |
| — | INPHI CORP | 273,051 | $3,926 | 0.0% | $14.97 | — | COM | 45772F107 |
| — | NOVADAQ TECHNOLOGIES INC | 309,344 | $3,926 | 0.0% | $18.08 | — | COM | 66987G102 |
| — | LRR ENERGY LP | 218,755 | $3,923 | 0.0% | $15.87 | — | COM | 50214A104 |
| — | SENOMYX INC | 477,232 | $3,913 | 0.0% | $4.12 | — | COM | 81724Q107 |
| — | PROSHARES TR | 153,298 | $3,907 | 0.0% | $25.84 | — | PSHS SH MSCI EMR | 74347R396 |
| — | VOYA ASIA PAC DIVID EQUITY I | 308,981 | $3,905 | 0.0% | $13.28 | — | COM | 92912J102 |
| — | BLACKROCK DEFINED OPPRTY CR | 290,393 | $3,900 | 0.0% | $13.90 | — | COM | 09255Q105 |
| — | NUVEEN REAL ASSET INC & GROW | 200,739 | $3,896 | 0.0% | $18.57 | — | COM | 67074Y105 |
| CDP | CORPORATE OFFICE PPTYS TR | 151,341 | $3,893 | 0.0% | $25.58 | — | SH BEN INT | 22002T108 |
| XNTK | SPDR SERIES TRUST | 40,001 | $3,882 | 0.0% | $74.85 | — | MORGAN TECH ETF | 78464A102 |
| BHE | BENCHMARK ELECTRS INC | 174,725 | $3,882 | 0.0% | $18.78 | +7.2% | COM | 08160H101 |
| — | PETROLEUM & RES CORP | 134,606 | $3,877 | 0.0% | $26.97 | — | COM | 716549100 |
| ELME | WASHINGTON REAL ESTATE INVT | 152,662 | $3,874 | 0.0% | $25.98 | — | SH BEN INT | 939653101 |
| VGSH | VANGUARD SCOTTSDALE FDS | 63,541 | $3,871 | 0.0% | $60.85 | — | SHTRM GVT BD ETF | 92206C102 |
| — | VECTOR GROUP LTD | 2,640,000 | $3,866 | 0.0% | $1.34 | — | FRNT 1/1 | 92240MAY4 |
| — | PIONEER NAT RES CO | 149,200 | $3,866 | 0.0% | $145.18 | — | Put | 723787107 |
| — | MADISON CVRED CALL & EQ STR | 458,861 | $3,855 | 0.0% | $7.99 | — | COM | 557437100 |
| — | NUVEEN GBL INCOME OPPORTUN F | 311,581 | $3,851 | 0.0% | $11.73 | — | COM | 67073C104 |
| — | BLACKSTONE GSO STRATEGIC CR | 228,980 | $3,843 | 0.0% | $18.02 | — | COM SHS BEN IN | 09257R101 |
| IWM | ISHARES TR | 779,800 | $3,833 | 0.0% | $106.46 | — | Put | 464287655 |
| — | POWERSHARES INDIA ETF TR | 176,703 | $3,829 | 0.0% | $20.93 | — | INDIA PORT | 73935L100 |
| AAT | AMERICAN ASSETS TR INC | 116,110 | $3,828 | 0.0% | $32.61 | — | COM | 024013104 |
| — | ROWAN COMPANIES PLC | 150,869 | $3,819 | 0.0% | $35.15 | — | SHS CL A | G7665A101 |
| — | RUTHS HOSPITALITY GROUP INC | 345,698 | $3,816 | 0.0% | $11.86 | — | COM | 783332109 |
| — | LACLEDE GROUP INC | 81,927 | $3,801 | 0.0% | $46.43 | — | COM | 505597104 |
| HDG | PROSHARES TR | 90,746 | $3,801 | 0.0% | $40.91 | — | HD REPLICATION | 74347X294 |
| — | SPECTRA ENERGY PARTNERS LP | 71,739 | $3,801 | 0.0% | $47.44 | — | COM | 84756N109 |
| ISCB | ISHARES | 29,361 | $3,801 | 0.0% | $120.51 | — | MRGSTR SM CP ETF | 464288505 |
| — | TAMINCO CORP | 145,600 | $3,800 | 0.0% | $20.47 | — | COM | 87509U106 |
| — | INTEGRATED ELECTRICAL SVC | 459,250 | $3,789 | 0.0% | $5.12 | — | COM | 45811E301 |
| — | WESTERN ASSET INCOME FD | 282,630 | $3,784 | 0.0% | $12.96 | — | COM | 95766T100 |
| LULU | LULULEMON ATHLETICA INC | 89,874 | $3,776 | 0.0% | $69.65 | -42.2% | COM | 550021109 |
| — | FIRST TR SR FLG RTE INCM FD | 278,502 | $3,776 | 0.0% | $15.15 | — | COM | 33733U108 |
| KALU | KAISER ALUMINUM CORP | 49,472 | $3,771 | 0.0% | $47.96 | +13.5% | COM PAR $0.01 | 483007704 |
| — | CLAYMORE EXCHANGE TRD FD TR | 77,932 | $3,764 | 0.0% | $40.21 | — | GUG MIDCAP CORE | 18383M720 |
| — | WUXI PHARMATECH CAYMAN INC | 107,433 | $3,763 | 0.0% | $22.39 | — | SPONS ADR SHS | 929352102 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 433,350 | $3,761 | 0.0% | $8.43 | — | SPON ADR RP 10 | 21240E105 |
| — | AMSURG CORP | 35,200 | $3,759 | 0.0% | $106.79 | — | PFD CNV SR A-1 % | 03232P504 |
| — | INTEL CORP | 2,242,000 | $3,759 | 0.0% | $1.44 | — | SDCV 3.250% 8/0 | 458140AF7 |
| — | ISHARES | 71,025 | $3,754 | 0.0% | $52.99 | — | 15 AMT-FREE ETF | 464289339 |
| NHI | NATIONAL HEALTH INVS INC | 65,380 | $3,736 | 0.0% | $58.85 | — | COM | 63633D104 |
| PATK | PATRICK INDS INC | 88,219 | $3,735 | 0.0% | $5.33 | +111.6% | COM | 703343103 |
| — | VISTAPRINT N V | 68,125 | $3,733 | 0.0% | $49.77 | — | SHS | N93540107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 113,999 | $3,730 | 0.0% | $33.54 | — | COM | 875465106 |
| — | RITCHIE BROS AUCTIONEERS | 166,335 | $3,724 | 0.0% | $19.22 | — | COM | 767744105 |
| — | MANNKIND CORP | 630,041 | $3,723 | 0.0% | $5.93 | — | COM | 56400P201 |
| — | WISDOMTREE TR | 52,444 | $3,714 | 0.0% | $62.46 | — | TTL EARNING FD | 97717W596 |
| — | SUPERVALU INC | 415,158 | $3,712 | 0.0% | $7.99 | — | COM | 868536103 |
| — | MACQUARIE INFRASTR CO LLC | 3,347,000 | $3,712 | 0.0% | $1.11 | — | NOTE 2.875% 7/1 | 55608BAA3 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 78,408 | $3,711 | 0.0% | $31.52 | +7.6% | SHS | G0692U109 |
| IMCV | ISHARES | 30,983 | $3,708 | 0.0% | $112.64 | — | MRGSTR MD CP VAL | 464288406 |
| KRC | KILROY RLTY CORP | 62,312 | $3,704 | 0.0% | $53.42 | — | COM | 49427F108 |
| SFBS | SERVISFIRST BANCSHARES INC | 128,305 | $3,695 | 0.0% | $12.39 | +0.4% | COM | 81768T108 |
| — | HEALTH CARE REIT INC | 3,002,000 | $3,692 | 0.0% | $1.23 | — | NOTE 3.000%12/0 | 42217KAR7 |
| — | NORTHSTAR ASSET MGMT GROUP I | 199,841 | $3,681 | 0.0% | $18.42 | — | COM | 66705Y104 |
| SWX | SOUTHWEST GAS CORP | 75,627 | $3,674 | 0.0% | $49.28 | +3.6% | COM | 844895102 |
| GCO | GENESCO INC | 49,159 | $3,674 | 0.0% | $64.31 | +24.0% | COM | 371532102 |
| — | FAMILY DLR STORES INC | 47,513 | $3,670 | 0.0% | $62.31 | — | COM | 307000109 |
| — | PHARMERICA CORP | 150,044 | $3,666 | 0.0% | $24.31 | — | COM | 71714F104 |
| — | CONVERGYS CORP | 205,634 | $3,664 | 0.0% | $18.81 | — | COM | 212485106 |
| DSI | ISHARES | 49,926 | $3,664 | 0.0% | $67.32 | — | MSCI KLD400 SOC | 464288570 |
| — | TRIANGLE PETE CORP | 332,362 | $3,659 | 0.0% | $7.86 | — | COM NEW | 89600B201 |
| — | POWERSHARES ETF TRUST | 109,646 | $3,657 | 0.0% | $35.15 | — | DYN EN EX PROD | 73935X658 |
| — | ISHARES | 68,376 | $3,655 | 0.0% | $54.19 | — | 16 AMT-FREE ETF | 464289313 |
| — | MDC PARTNERS INC | 189,830 | $3,643 | 0.0% | $19.35 | — | CL A SUB VTG | 552697104 |
| — | EATON VANCE TX ADV GLB DIV O | 146,633 | $3,623 | 0.0% | $22.82 | — | COM | 27828U106 |
| — | OUTERWALL INC | 64,483 | $3,617 | 0.0% | $54.88 | — | COM | 690070107 |
| HMN | HORACE MANN EDUCATORS CORP N | 126,617 | $3,610 | 0.0% | $24.34 | +21.0% | COM | 440327104 |
| — | PENNSYLVANIA RL ESTATE INVT | 180,961 | $3,608 | 0.0% | $18.87 | — | SH BEN INT | 709102107 |
| — | NCI INC | 378,946 | $3,604 | 0.0% | $4.28 | — | CL A | 62886K104 |
| OSG | AMBAC FINL GROUP INC | 162,794 | $3,598 | 0.0% | $23.97 | -1.8% | COM NEW | 023139884 |
| SCHA | SCHWAB STRATEGIC TR | 70,013 | $3,598 | 0.0% | $53.59 | — | US SML CAP ETF | 808524607 |
| HTO | SJW CORP | 133,854 | $3,597 | 0.0% | $26.51 | +1.6% | COM | 784305104 |
| — | MID CON ENERGY PARTNERS LP | 163,890 | $3,596 | 0.0% | $22.64 | — | COM UNIT REPST | 59560V109 |
| — | TORTOISE PWR & ENERGY INFRAS | 127,924 | $3,593 | 0.0% | $25.43 | — | COM | 89147X104 |
| — | POWERSHARES ETF TRUST | 101,219 | $3,592 | 0.0% | $32.21 | — | DYN SFTWR PORT | 73935X773 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 155,919 | $3,592 | 0.0% | $23.96 | — | COM | 18469Q108 |
| — | LMP CAP & INCOME FD INC | 212,098 | $3,585 | 0.0% | $15.67 | — | COM | 50208A102 |
| — | NUVEEN PREM INCOME MUN FD 4 | 280,789 | $3,574 | 0.0% | $12.48 | — | COM | 6706K4105 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 200,363 | $3,564 | 0.0% | $18.81 | — | COM | 33731K102 |
| — | SPDR SERIES TRUST | 58,175 | $3,557 | 0.0% | $60.93 | — | BRC BLD AMER BD | 78464A276 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 249,327 | $3,553 | 0.0% | $13.85 | — | COM | 670984103 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 437,709 | $3,550 | 0.0% | $9.48 | — | SPONSORED ADR | 20441A102 |
| NNI | NELNET INC | 82,309 | $3,547 | 0.0% | $39.12 | +9.7% | CL A | 64031N108 |
| — | TTM TECHNOLOGIES INC | 3,503,000 | $3,546 | 0.0% | $1.01 | — | NOTE 3.250% 5/1 | 87305RAC3 |
| — | HSBC HLDGS PLC | 140,865 | $3,544 | 0.0% | $24.95 | — | ADR A 1/40PF A | 404280604 |
| NTCT | NETSCOUT SYS INC | 77,320 | $3,542 | 0.0% | $23.52 | +90.4% | COM | 64115T104 |
| — | PRECISION DRILLING CORP | 327,851 | $3,538 | 0.0% | $12.33 | — | COM 2010 | 74022D308 |
| — | TESORO LOGISTICS LP | 49,987 | $3,537 | 0.0% | $60.79 | — | COM UNIT LP | 88160T107 |
| — | CBL & ASSOC PPTYS INC | 197,212 | $3,530 | 0.0% | $20.04 | — | COM | 124830100 |
| — | AIRCASTLE LTD | 215,688 | $3,528 | 0.0% | $17.16 | — | COM | G0129K104 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 153,313 | $3,512 | 0.0% | $23.65 | — | COM | 67075A106 |
| — | VERINT SYS INC | 3,233,000 | $3,506 | 0.0% | $1.08 | — | NOTE 1.500% 6/0 | 92343XAA8 |
| — | DREAMWORKS ANIMATION SKG INC | 128,407 | $3,502 | 0.0% | $27.59 | — | CL A | 26153C103 |
| — | WALTER INVT MGMT CORP | 159,494 | $3,501 | 0.0% | $34.33 | — | COM | 93317W102 |
| — | ISIS PHARMACEUTICALS INC DEL | 1,438,000 | $3,493 | 0.0% | $2.35 | — | NOTE 2.750%10/0 | 464337AG9 |
| — | NUANCE COMMUNICATIONS INC | 3,539,000 | $3,491 | 0.0% | $1.01 | — | NOTE 2.750%11/0 | 67020YAF7 |
| — | ANNIES INC | 75,830 | $3,481 | 0.0% | $43.99 | — | COM | 03600T104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 168,218 | $3,469 | 0.0% | $19.03 | — | GUGG SHIPPNG ETF | 18383Q796 |
| CFG | CITIZENS FINL GROUP INC | 147,941 | $3,465 | 0.0% | $15.71 | 0.0% | COM | 174610105 |
| KFRC | KFORCE INC | 176,662 | $3,458 | 0.0% | $14.68 | +37.7% | COM | 493732101 |
| — | SUNPOWER CORP | 102,014 | $3,456 | 0.0% | $20.70 | — | COM | 867652406 |
| BKH | BLACK HILLS CORP | 72,164 | $3,455 | 0.0% | $31.29 | +14.0% | COM | 092113109 |
| — | OCWEN FINL CORP | 131,913 | $3,454 | 0.0% | $35.16 | — | COM NEW | 675746309 |
| — | HOSPIRA INC | 66,339 | $3,451 | 0.0% | $39.83 | — | COM | 441060100 |
| — | VERINT SYS INC | 61,961 | $3,447 | 0.0% | $40.63 | — | COM | 92343X100 |
| — | GREENHAVEN CONT CMDTY INDEX | 138,865 | $3,437 | 0.0% | $26.56 | — | UNIT BEN INT | 395258106 |
| NOK | NOKIA CORP | 406,168 | $3,437 | 0.0% | $5.46 | — | SPONSORED ADR | 654902204 |
| ENPH | ENPHASE ENERGY INC | 229,292 | $3,437 | 0.0% | $12.65 | +0.2% | COM | 29355A107 |
| — | FIRST TR ISE REVERE NAT GAS | 191,931 | $3,434 | 0.0% | $22.11 | — | COM | 33734J102 |
| — | NAVIOS MARITIME PARTNERS L P | 192,350 | $3,430 | 0.0% | $17.82 | — | UNIT LPI | Y62267102 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 83,023 | $3,424 | 0.0% | $40.08 | — | COM | 33736N101 |
| WIT | WIPRO LTD | 281,456 | $3,422 | 0.0% | $12.11 | — | SPON ADR 1 SH | 97651M109 |
| — | NUVEEN INTER DURATION MN TMF | 274,456 | $3,422 | 0.0% | $12.23 | — | COM | 670671106 |
| — | CAL DIVE INTL INC DEL | 5,000,000 | $3,417 | 0.0% | $0.96 | — | NOTE 5.000% 7/1 | 12802TAB7 |
| — | ASHFORD HOSPITALITY TR INC | 334,367 | $3,415 | 0.0% | $10.60 | — | COM SHS | 044103109 |
| — | CEMPRA INC | 311,053 | $3,410 | 0.0% | $10.96 | — | COM | 15130J109 |
| — | ISHARES | 217,339 | $3,410 | 0.0% | $16.02 | — | MSCI ITALCPD ETF | 464286855 |
| — | ACORDA THERAPEUTICS INC | 100,672 | $3,410 | 0.0% | $33.23 | — | COM | 00484M106 |
| — | SUSQUEHANNA BANCSHARES INC P | 340,559 | $3,406 | 0.0% | $12.52 | — | COM | 869099101 |
| — | SALESFORCE COM INC | 3,050,000 | $3,402 | 0.0% | $1.15 | — | NOTE 0.250% 4/0 | 79466LAD6 |
| — | EQUITY COMWLTH | 142,282 | $3,399 | 0.0% | $23.89 | — | CUM PFD S D 6.5% | 294628201 |
| OSK | OSHKOSH CORP | 76,918 | $3,396 | 0.0% | $36.66 | +13.5% | COM | 688239201 |
| — | GOLDMAN SACHS MLP INC OPP FD | 156,139 | $3,394 | 0.0% | $20.84 | — | COM SHS | 38147W103 |
| MBI | MBIA INC | 369,472 | $3,392 | 0.0% | $4.50 | -4.7% | COM | 55262C100 |
| — | SPANSION LLC | 1,942,000 | $3,390 | 0.0% | $1.75 | — | NOTE 2.000% 9/0 | 84649PAL9 |
| REG | REGENCY CTRS CORP | 62,863 | $3,384 | 0.0% | $33.45 | +8.9% | COM | 758849103 |
| BDN | BRANDYWINE RLTY TR | 240,422 | $3,383 | 0.0% | $13.53 | — | SH BEN INT NEW | 105368203 |
| — | SPDR SERIES TRUST | 34,398 | $3,380 | 0.0% | $87.65 | — | S&P 600 SML CAP | 78464A813 |
| — | INTELIQUENT INC | 271,523 | $3,379 | 0.0% | $13.86 | — | COM | 45825N107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 203,130 | $3,378 | 0.0% | $16.60 | — | GUGG FRNTR MKT | 18383Q838 |
| — | FORD MTR CO DEL | 1,970,000 | $3,377 | 0.0% | $1.81 | — | NOTE 4.250%11/1 | 345370CN8 |
| — | LIBERTY INTERACTIVE CORP | 88,766 | $3,369 | 0.0% | $75.35 | — | LBT VENT COM A | 53071M880 |
| GXC | SPDR INDEX SHS FDS | 43,927 | $3,367 | 0.0% | $75.19 | — | S&P CHINA ETF | 78463X400 |
| — | PERFECT WORLD CO LTD | 170,668 | $3,360 | 0.0% | $19.60 | — | SPON ADR REP B | 71372U104 |
| — | WESCO INTL INC | 1,207,000 | $3,358 | 0.0% | $2.51 | — | DBCV 6.000% 9/1 | 95082PAH8 |
| EXI | ISHARES | 47,862 | $3,354 | 0.0% | $64.97 | — | GLOB INDSTRL ETF | 464288729 |
| USPH | U S PHYSICAL THERAPY INC | 94,543 | $3,345 | 0.0% | $31.91 | +10.8% | COM | 90337L108 |
| — | TIDEWATER INC | 85,609 | $3,341 | 0.0% | $56.11 | — | COM | 886423102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 123,363 | $3,323 | 0.0% | $18.17 | — | SPONSORED ADR | 82706C108 |
| ACRE | ARES COML REAL ESTATE CORP | 284,068 | $3,320 | 0.0% | $12.75 | — | COM | 04013V108 |
| — | HI-CRUSH PARTNERS LP | 64,354 | $3,318 | 0.0% | $40.18 | — | COM UNIT LTD | 428337109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 88,126 | $3,313 | 0.0% | $33.13 | — | GUGGEN DEFN EQTY | 18383M878 |
| — | HEALTHCARE RLTY TR | 139,734 | $3,308 | 0.0% | $25.41 | — | COM | 421946104 |
| — | IMPRIVATA INC | 212,660 | $3,301 | 0.0% | $15.52 | — | COM | 45323J103 |
| — | BLACKROCK REAL ASSET EQUITY | 388,850 | $3,294 | 0.0% | $8.69 | — | COM | 09254B109 |
| IMCG | ISHARES | 22,248 | $3,285 | 0.0% | $127.43 | — | MRGSTR MD CP GRW | 464288307 |
| GMF | SPDR INDEX SHS FDS | 39,188 | $3,284 | 0.0% | $73.35 | — | ASIA PACIF ETF | 78463X301 |
| — | ADVANCED SEMICONDUCTOR ENGR | 555,260 | $3,281 | 0.0% | $4.88 | — | SPONSORED ADR | 00756M404 |
| CIG | COMPANHIA ENERGETICA DE MINA | 526,986 | $3,277 | 0.0% | $7.05 | — | SP ADR N-V PFD | 204409601 |
| — | APOLLO TACTICAL INCOME FD IN | 189,206 | $3,274 | 0.0% | $17.67 | — | COM | 037638103 |
| — | WESTERN ASST MNGD MUN FD INC | 250,385 | $3,273 | 0.0% | $13.10 | — | COM | 95766M105 |
| — | QUALITY SYS INC | 237,056 | $3,265 | 0.0% | $16.47 | — | COM | 747582104 |
| SLYG | SPDR SERIES TRUST | 19,185 | $3,264 | 0.0% | $148.89 | — | S&P 600 SMCP GRW | 78464A201 |
| — | NUVEEN QUALITY INCOME MUN FD | 238,167 | $3,261 | 0.0% | $13.49 | — | COM | 670977107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 154,649 | $3,260 | 0.0% | $21.28 | — | GUGG CRP BD 2014 | 18383M571 |
| — | POWERSHARES ETF TRUST | 114,544 | $3,251 | 0.0% | $26.63 | — | DYN FD & BEV | 73935X849 |
| — | ETFS PALLADIUM TR | 43,134 | $3,243 | 0.0% | $70.24 | — | SH BEN INT | 26923A106 |
| — | NUVEEN CAL AMT-FREE MUN INC | 232,834 | $3,243 | 0.0% | $13.42 | — | COM | 670651108 |
| — | CENTER COAST MLP & INFRSTR F | 165,861 | $3,241 | 0.0% | $17.91 | — | COM SHS | 151461100 |
| — | RMR REAL ESTATE INCOME FUND | 172,152 | $3,236 | 0.0% | $19.73 | — | COM | 76970B101 |
| — | SWIFT ENERGY CO | 336,958 | $3,235 | 0.0% | $12.05 | — | COM | 870738101 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 3,000,000 | $3,232 | 0.0% | $1.08 | — | NOTE 3.250% 2/0 | G81075AE6 |
| — | MARKET VECTORS ETF TR | 86,942 | $3,231 | 0.0% | $35.44 | — | NATURAL RES ETF | 57060U795 |
| — | SUSSER PETE PARTNERS LP | 58,550 | $3,220 | 0.0% | $41.29 | — | COM U REP LP | 869239103 |
| — | NUVEEN EQTY PRM OPPORTUNITYF | 251,397 | $3,203 | 0.0% | $12.43 | — | COM | 6706EM102 |
| — | GLOBAL EAGLE ENTMT INC | 285,009 | $3,198 | 0.0% | $10.79 | — | COM | 37951D102 |
| CHEF | CHEFS WHSE INC | 196,581 | $3,197 | 0.0% | $19.94 | -10.9% | COM | 163086101 |
| — | FIFTH STREET FINANCE CORP | 348,263 | $3,197 | 0.0% | $10.45 | — | COM | 31678A103 |
| — | GASLOG PARTNERS LP | 104,100 | $3,196 | 0.0% | $35.96 | — | UNIT LTD PTNRP | Y2687W108 |
| PKX | POSCO | 42,040 | $3,191 | 0.0% | $65.08 | — | SPONSORED ADR | 693483109 |
| — | PUTNAM MUN OPPORTUNITIES TR | 272,361 | $3,186 | 0.0% | $11.44 | — | SH BEN INT | 746922103 |
| — | ALLETE INC | 71,674 | $3,182 | 0.0% | $49.85 | — | COM NEW | 018522300 |
| — | PRUDENTIAL SHT DURATION HG Y | 190,133 | $3,181 | 0.0% | $18.07 | — | COM | 74442F107 |
| — | ALPHA NATURAL RESOURCES INC | 5,200,000 | $3,180 | 0.0% | $0.93 | — | NOTE 4.875%12/1 | 02076XAF9 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,534,000 | $3,172 | 0.0% | $25.30 | — | Call | 42805T105 |
| — | CONTROL4 CORP | 245,199 | $3,171 | 0.0% | $13.95 | — | COM | 21240D107 |
| — | INNOPHOS HOLDINGS INC | 57,501 | $3,168 | 0.0% | $50.23 | — | COM | 45774N108 |
| AIN | ALBANY INTL CORP | 92,815 | $3,161 | 0.0% | $29.90 | +6.5% | CL A | 012348108 |
| — | PARK ELECTROCHEMICAL CORP | 134,211 | $3,161 | 0.0% | $24.24 | — | COM | 700416209 |
| — | NUVEEN FLOATING RATE INCOME | 279,610 | $3,157 | 0.0% | $12.41 | — | COM | 67072T108 |
| — | HANCOCK JOHN FINL OPPTYS FD | 142,066 | $3,157 | 0.0% | $22.39 | — | SH BEN INT NEW | 409735206 |
| — | ALLEGHANY CORP DEL | 7,548 | $3,156 | 0.0% | $392.81 | — | COM | 017175100 |
| — | PROSHARES TR | 136,602 | $3,153 | 0.0% | $24.38 | — | SHRT RL EST FD | 74347X641 |
| — | ENLINK MIDSTREAM PARTNERS LP | 103,247 | $3,144 | 0.0% | $30.41 | — | COM UNIT REP LTD | 29336U107 |
| GLPI | GAMING & LEISURE PPTYS INC | 101,502 | $3,136 | 0.0% | $40.40 | — | COM | 36467J108 |
| — | CAI INTERNATIONAL INC | 162,079 | $3,136 | 0.0% | $23.57 | — | COM | 12477X106 |
| — | FAIRPOINT COMMUNICATIONS INC | 205,773 | $3,121 | 0.0% | $8.41 | — | COM NEW | 305560302 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 88,218 | $3,114 | 0.0% | $25.05 | — | COM | 090931106 |
| — | SILVER BAY RLTY TR CORP | 191,736 | $3,108 | 0.0% | $16.01 | — | COM | 82735Q102 |
| ARI | APOLLO COML REAL EST FIN INC | 197,437 | $3,101 | 0.0% | $15.89 | — | COM | 03762U105 |
| WSO | WATSCO INC | 35,962 | $3,099 | 0.0% | $91.17 | +1.4% | COM | 942622200 |
| EWBC | EAST WEST BANCORP INC | 90,995 | $3,094 | 0.0% | $19.47 | +37.5% | COM | 27579R104 |
| AZTA | BROOKS AUTOMATION INC | 293,083 | $3,080 | 0.0% | $8.41 | +11.4% | COM | 114340102 |
| — | GRAN TIERRA ENERGY INC | 555,820 | $3,080 | 0.0% | $7.10 | — | COM | 38500T101 |
| — | AMAG PHARMACEUTICALS INC | 2,300,000 | $3,079 | 0.0% | $1.02 | — | NOTE 2.500% 2/1 | 00163UAA4 |
| MAA | MID-AMER APT CMNTYS INC | 46,884 | $3,078 | 0.0% | $42.95 | +11.2% | COM | 59522J103 |
| — | STRATEGIC HOTELS & RESORTS I | 264,042 | $3,076 | 0.0% | $10.73 | — | COM | 86272T106 |
| OGS | ONE GAS INC | 89,524 | $3,066 | 0.0% | $34.23 | +6.9% | COM | 68235P108 |
| — | NUVEEN PERFORMANCE PLUS MUN | 210,893 | $3,057 | 0.0% | $14.38 | — | COM | 67062P108 |
| — | TEVA PHARMACEUTICAL FIN LLC | 2,375,000 | $3,048 | 0.0% | $1.05 | — | DBCV 0.250% 2/0 | 88163VAE9 |
| — | NUVEEN CORE EQUITY ALPHA FUN | 177,523 | $3,048 | 0.0% | $15.02 | — | COM | 67090X107 |
| — | NATURAL RESOURCE PARTNERS L | 233,652 | $3,047 | 0.0% | $15.04 | — | COM UNIT L P | 63900P103 |
| — | SPIRIT RLTY CAP INC NEW | 276,097 | $3,029 | 0.0% | $10.59 | — | COM | 84860W102 |
| — | RYDEX ETF TRUST | 37,114 | $3,023 | 0.0% | $74.38 | — | GUG S&P500EQWTEN | 78355W866 |
| — | NOVELLUS SYS INC | 1,387,000 | $3,023 | 0.0% | $1.65 | — | NOTE 2.625% 5/1 | 670008AD3 |
| — | PIMCO HIGH INCOME FD | 259,130 | $3,022 | 0.0% | $12.33 | — | COM SHS | 722014107 |
| — | INTREXON CORP | 162,327 | $3,015 | 0.0% | $24.17 | — | COM | 46122T102 |
| — | MEDASSETS INC | 145,515 | $3,015 | 0.0% | $18.22 | — | COM | 584045108 |
| — | PIMCO DYNAMIC INCOME FD | 95,374 | $3,010 | 0.0% | $29.95 | — | SHS | 72201Y101 |
| — | BARNES GROUP INC | 99,114 | $3,007 | 0.0% | $30.18 | — | COM | 067806109 |
| — | CIFC CORP | 331,878 | $3,003 | 0.0% | $7.57 | — | COM | 12547R105 |
| WAFD | WASHINGTON FED INC | 147,364 | $3,000 | 0.0% | $12.16 | +26.4% | COM | 938824109 |
| ING | ING GROEP N V | 211,141 | $2,996 | 0.0% | $10.41 | — | SPONSORED ADR | 456837103 |
| — | INCYTE CORP | 537,000 | $2,995 | 0.0% | $5.57 | — | NOTE 4.750%10/0 | 45337CAJ1 |
| — | MARKET VECTORS ETF TR | 67,774 | $2,992 | 0.0% | $40.15 | — | INDIA SMALL CP | 57061R551 |
| — | VECTOR GROUP LTD | 134,784 | $2,990 | 0.0% | $19.47 | — | COM | 92240M108 |
| — | BLACKROCK MUNIASSETS FD INC | 227,607 | $2,988 | 0.0% | $12.61 | — | COM | 09254J102 |
| — | BLACKROCK DEBT STRAT FD INC | 782,008 | $2,987 | 0.0% | $4.04 | — | COM | 09255R103 |
| CW | CURTISS WRIGHT CORP | 45,319 | $2,987 | 0.0% | $50.02 | +26.6% | COM | 231561101 |
| — | HANCOCK JOHN INCOME SECS TR | 211,337 | $2,979 | 0.0% | $14.41 | — | COM | 410123103 |
| — | BP PRUDHOE BAY RTY TR | 31,569 | $2,975 | 0.0% | $93.14 | — | UNIT BEN INT | 055630107 |
| — | ENLINK MIDSTREAM LLC | 71,964 | $2,974 | 0.0% | $33.94 | — | COM UNIT REP LTD | 29336T100 |
| — | HORNBECK OFFSHORE SVCS INC N | 3,037,000 | $2,973 | 0.0% | $1.16 | — | NOTE 1.500% 9/0 | 440543AN6 |
| — | DUFF & PHELPS UTIL CORP BD T | 303,278 | $2,970 | 0.0% | $10.13 | — | COM | 26432K108 |
| SNN | SMITH & NEPHEW PLC | 35,267 | $2,969 | 0.0% | $56.60 | — | SPDN ADR NEW | 83175M205 |
| — | POPEYES LA KITCHEN INC | 73,308 | $2,969 | 0.0% | $40.97 | — | COM | 732872106 |
| — | MFS MUN INCOME TR | 451,359 | $2,956 | 0.0% | $6.45 | — | SH BEN INT | 552738106 |
| — | AIR LEASE CORP | 2,178,000 | $2,956 | 0.0% | $1.51 | — | NOTE 3.875%12/0 | 00912XAK0 |
| — | COHEN & STEERS GLOBAL INC BL | 239,073 | $2,955 | 0.0% | $10.98 | — | COM | 19248M103 |
| WRLD | WORLD ACCEP CORP DEL | 43,785 | $2,955 | 0.0% | $85.13 | -8.9% | COM | 981419104 |
| — | MARKET VECTORS ETF TR | 167,351 | $2,954 | 0.0% | $17.51 | — | MKTVEC SMUNETF | 57060U803 |
| XME | SPDR SERIES TRUST | 80,266 | $2,953 | 0.0% | $36.17 | — | S&P METALS MNG | 78464A755 |
| — | SUNPOWER CORP | 1,985,000 | $2,942 | 0.0% | $1.48 | — | DBCV 0.750% 6/0 | 867652AG4 |
| — | INGRAM MICRO INC | 113,780 | $2,938 | 0.0% | $22.62 | — | CL A | 457153104 |
| — | MELLANOX TECHNOLOGIES LTD | 65,476 | $2,937 | 0.0% | $45.52 | — | SHS | M51363113 |
| — | INNERWORKINGS INC | 362,334 | $2,931 | 0.0% | $9.64 | — | COM | 45773Y105 |
| — | AMERICAN CAP MTG INVT CORP | 155,562 | $2,927 | 0.0% | $18.44 | — | COM | 02504A104 |
| — | MGM RESORTS INTERNATIONAL | 2,316,000 | $2,916 | 0.0% | $1.21 | — | NOTE 4.250% 4/1 | 55303QAE0 |
| — | NATIONAL CINEMEDIA INC | 200,835 | $2,914 | 0.0% | $16.48 | — | COM | 635309107 |
| BMA | BANCO MACRO SA | 73,490 | $2,912 | 0.0% | $15.49 | — | SPON ADR B | 05961W105 |
| VTGDF | VANTAGE DRILLING COMPANY | 2,287,690 | $2,905 | 0.0% | $1.78 | +0.3% | ORD SHS | G93205113 |
| FSS | FEDERAL SIGNAL CORP | 219,194 | $2,902 | 0.0% | $9.13 | +40.1% | COM | 313855108 |
| — | INVESCO DYNAMIC CR OPP FD | 234,991 | $2,902 | 0.0% | $12.87 | — | COM | 46132R104 |
| RDOG | ALPS ETF TR | 71,281 | $2,902 | 0.0% | $39.50 | — | C&S GLOBL ETF | 00162Q106 |
| REI | RING ENERGY INC | 196,780 | $2,901 | 0.0% | $12.77 | +33.8% | COM | 76680V108 |
| — | INVESCO SR INCOME TR | 610,685 | $2,901 | 0.0% | $5.21 | — | COM | 46131H107 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 137,229 | $2,900 | 0.0% | $22.12 | — | MAND CV NT 16 | L0302D178 |
| XSD | SPDR SERIES TRUST | 39,477 | $2,898 | 0.0% | $61.62 | — | S&P SEMICNDCTR | 78464A862 |
| — | MAGNETEK INC | 92,593 | $2,897 | 0.0% | $18.03 | — | COM NEW | 559424403 |
| — | WESTERN GAS EQUITY PARTNERS | 47,496 | $2,894 | 0.0% | $44.32 | — | COMUNT LTD PT | 95825R103 |
| — | INDEXIQ ETF TR | 104,557 | $2,893 | 0.0% | $28.90 | — | IQ GLB RES ETF | 45409B883 |
| PSEC | PROSPECT CAPITAL CORPORATION | 292,045 | $2,892 | 0.0% | $2.33 | +11.1% | COM | 74348T102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 85,654 | $2,891 | 0.0% | $30.08 | — | GUG RAYM JAMES S | 18383M613 |
| — | REAVES UTIL INCOME FD | 99,522 | $2,889 | 0.0% | $25.45 | — | COM SH BEN INT | 756158101 |
| — | EMC INS GROUP INC | 100,002 | $2,888 | 0.0% | $26.26 | — | COM | 268664109 |
| SCI | SERVICE CORP INTL | 136,380 | $2,884 | 0.0% | $17.31 | +23.2% | COM | 817565104 |
| — | WESTERN ASSET MGD HI INCM FD | 519,917 | $2,876 | 0.0% | $5.66 | — | COM | 95766L107 |
| — | APARTMENT INVT & MGMT CO | 90,285 | $2,873 | 0.0% | $31.11 | — | CL A | 03748R101 |
| NVGS | NAVIGATOR HOLDINGS LTD | 103,166 | $2,870 | 0.0% | $24.47 | +14.7% | SHS | Y62132108 |
| — | MULTI COLOR CORP | 63,053 | $2,868 | 0.0% | $33.60 | — | COM | 625383104 |
| IXG | ISHARES TR | 50,916 | $2,864 | 0.0% | $50.01 | — | GLOBAL FINLS ETF | 464287333 |
| CENX | CENTURY ALUM CO | 110,072 | $2,859 | 0.0% | $10.15 | +116.9% | COM | 156431108 |
| — | ACCESS NATL CORP | 175,712 | $2,852 | 0.0% | $14.27 | — | COM | 004337101 |
| — | WEB COM GROUP INC | 3,111,000 | $2,851 | 0.0% | $1.08 | — | NOTE 1.000% 8/1 | 94733AAA2 |
| MTRX | MATRIX SVC CO | 118,051 | $2,848 | 0.0% | $15.72 | +76.7% | COM | 576853105 |
| — | SYNGENTA AG | 44,908 | $2,846 | 0.0% | $77.86 | — | SPONSORED ADR | 87160A100 |
| EZPW | EZCORP INC | 286,561 | $2,839 | 0.0% | $12.06 | -14.0% | CL A NON VTG | 302301106 |
| SPIP | SPDR SERIES TRUST | 50,880 | $2,838 | 0.0% | $55.54 | — | BARCLYS TIPS ETF | 78464A656 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 167,622 | $2,835 | 0.0% | $16.72 | — | COM | 32054K103 |
| ARLP | ALLIANCE RES PARTNER L P | 66,159 | $2,834 | 0.0% | $60.90 | — | UT LTD PART | 01877R108 |
| — | APOLLO INVT CORP | 2,711,000 | $2,821 | 0.0% | $1.05 | — | NOTE 5.750% 1/1 | 03761UAE6 |
| — | KIMBALL INTL INC | 187,432 | $2,821 | 0.0% | $13.65 | — | CL B | 494274103 |
| — | HEALTHCARE TR AMER INC | 242,872 | $2,816 | 0.0% | $10.71 | — | CL A | 42225P105 |
| BF/A | BROWN FORMAN CORP | 31,546 | $2,813 | 0.0% | $17.27 | +29.0% | CL A | 115637100 |
| — | SWEDISH EXPT CR CORP | 331,726 | $2,813 | 0.0% | $8.67 | — | RG METAL ETN22 | 870297405 |
| — | WESTERN REFNG LOGISTICS LP | 80,607 | $2,807 | 0.0% | $28.31 | — | COM UNIT REP LTP | 95931Q205 |
| — | ROFIN SINAR TECHNOLOGIES INC | 121,564 | $2,803 | 0.0% | $24.90 | — | COM | 775043102 |
| — | LIVEPERSON INC | 222,469 | $2,801 | 0.0% | $9.52 | — | COM | 538146101 |
| — | SPDR INDEX SHS FDS | 57,079 | $2,800 | 0.0% | $44.48 | — | INTL HLTH ETF | 78463X681 |
| EBND | SPDR SERIES TRUST | 94,439 | $2,796 | 0.0% | $29.63 | — | BRCLY EM LOCL | 78464A391 |
| CIEN | CIENA CORP | 166,845 | $2,790 | 0.0% | $20.17 | -2.8% | COM NEW | 171779309 |
| — | PLANAR SYS INC | 735,043 | $2,786 | 0.0% | $1.77 | — | COM | 726900103 |
| — | NRG YIELD INC | 59,172 | $2,785 | 0.0% | $47.32 | — | COM CL A | 62942X108 |
| EPHE | ISHARES TR | 73,037 | $2,779 | 0.0% | $37.11 | — | MSCI PHILIPS ETF | 46429B408 |
| — | NUVEEN PREM INCOME MUN FD 2 | 201,819 | $2,776 | 0.0% | $13.18 | — | COM | 67063W102 |
| — | AMEDISYS INC | 137,523 | $2,774 | 0.0% | $11.60 | — | COM | 023436108 |
| — | BARCLAYS BANK PLC | 107,138 | $2,771 | 0.0% | $25.31 | — | ADS7.75%PFD S4 | 06739H511 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 48,411 | $2,754 | 0.0% | $69.12 | -12.6% | COM | 75689M101 |
| — | POWERSHARES ETF TRUST | 131,978 | $2,752 | 0.0% | $18.26 | — | DIV ACHV PRTF | 73935X732 |
| — | CHART INDS INC | 2,368,000 | $2,742 | 0.0% | $1.51 | — | NOTE 2.000% 8/0 | 16115QAC4 |
| — | EV ENERGY PARTNERS LP | 77,187 | $2,738 | 0.0% | $37.27 | — | COM UNITS | 26926V107 |
| — | NUVEEN MUN MKT OPPORTUNITY F | 206,065 | $2,733 | 0.0% | $13.00 | — | COM | 67062W103 |
| — | GROUPON INC | 409,039 | $2,733 | 0.0% | $9.12 | — | COM CL A | 399473107 |
| — | PARTNER COMMUNICATIONS CO LT | 387,014 | $2,728 | 0.0% | $6.46 | — | ADR | 70211M109 |
| — | RYDEX ETF TRUST | 33,966 | $2,726 | 0.0% | $71.60 | — | GUG S&P SC500 EQ | 78355W882 |
| IGF | ISHARES | 64,212 | $2,724 | 0.0% | $36.97 | — | GLB INFRASTR ETF | 464288372 |
| CMP | COMPASS MINERALS INTL INC | 32,197 | $2,714 | 0.0% | $61.93 | +2.1% | COM | 20451N101 |
| — | ROYAL GOLD INC | 2,586,000 | $2,708 | 0.0% | $1.05 | — | NOTE 2.875% 6/1 | 780287AA6 |
| — | SPAN AMER MED SYS INC | 138,876 | $2,701 | 0.0% | $20.39 | — | COM | 846396109 |
| — | INTERDIGITAL INC | 2,642,000 | $2,698 | 0.0% | $1.02 | — | NOTE 2.500% 3/1 | 458660AB3 |
| EMCB | WISDOMTREE TR | 35,372 | $2,696 | 0.0% | $75.31 | — | WSDM EMKTBD FD | 97717X784 |
| AVAV | AEROVIRONMENT INC | 89,640 | $2,696 | 0.0% | $21.68 | +46.9% | COM | 008073108 |
| — | MAINSTAY DEFINEDTERM MN OPP | 151,020 | $2,695 | 0.0% | $16.88 | — | COM | 56064K100 |
| RCKY | ROCKY BRANDS INC | 191,295 | $2,695 | 0.0% | $14.64 | +0.1% | COM | 774515100 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 79,434 | $2,694 | 0.0% | $33.91 | — | COM SER A | 531465102 |
| — | ACHILLION PHARMACEUTICALS IN | 269,603 | $2,690 | 0.0% | $4.15 | — | COM | 00448Q201 |
| — | SONUS NETWORKS INC | 785,258 | $2,686 | 0.0% | $3.27 | — | COM | 835916107 |
| YORW | YORK WTR CO | 134,043 | $2,680 | 0.0% | $14.62 | +6.9% | COM | 987184108 |
| NEU | NEWMARKET CORP | 7,031 | $2,679 | 0.0% | $245.53 | +30.7% | COM | 651587107 |
| — | DIGITAL RIV INC | 184,291 | $2,676 | 0.0% | $18.61 | — | COM | 25388B104 |
| — | KNIGHT TRANSN INC | 97,577 | $2,673 | 0.0% | $17.12 | — | COM | 499064103 |
| — | FIRSTSERVICE CORP | 51,172 | $2,672 | 0.0% | $37.75 | — | SUB VTG SH | 33761N109 |
| — | NUVEEN EQUITY PREM & GROWTH | 189,993 | $2,671 | 0.0% | $13.83 | — | COM | 6706EW100 |
| CRVL | CORVEL CORP | 78,389 | $2,670 | 0.0% | $15.48 | -12.9% | COM | 221006109 |
| — | HOLOGIC INC | 2,533,000 | $2,667 | 0.0% | $1.01 | — | DEBT 2.000% 3/0 | 436440AC5 |
| — | WHOLE FOODS MKT INC | 426,100 | $2,666 | 0.0% | $51.63 | — | Call | 966837106 |
| — | CONVERSANT INC | 77,711 | $2,661 | 0.0% | $28.15 | — | COM | 21249J105 |
| HSTM | HEALTHSTREAM INC | 110,606 | $2,656 | 0.0% | $27.29 | -7.7% | COM | 42222N103 |
| — | POWERSHARES ETF TRUST | 64,991 | $2,656 | 0.0% | $40.44 | — | CON DISCRE SEC | 73935X419 |
| FOSL | FOSSIL GROUP INC | 28,272 | $2,655 | 0.0% | $106.27 | -5.2% | COM | 34988V106 |
| CENT | CENTRAL GARDEN & PET CO | 341,903 | $2,650 | 0.0% | $6.36 | +6.1% | COM | 153527106 |
| AAPL | APPLE INC | 512,800 | $2,648 | 0.0% | $17.98 | +20.2% | Call | 037833100 |
| LTC | LTC PPTYS INC | 71,433 | $2,635 | 0.0% | $38.82 | — | COM | 502175102 |
| — | TRONOX LTD | 101,167 | $2,635 | 0.0% | $22.96 | — | SHS CL A | Q9235V101 |
| — | WESTERN REFNG INC | 62,698 | $2,633 | 0.0% | $34.97 | — | COM | 959319104 |
| BAC | BANK AMER CORP | 1,504,600 | $2,624 | 0.0% | $10.16 | +23.7% | Put | 060505104 |
| KRO | KRONOS WORLDWIDE INC | 189,297 | $2,608 | 0.0% | $8.19 | +0.9% | COM | 50105F105 |
| — | CADENCE DESIGN SYSTEM INC | 1,143,000 | $2,607 | 0.0% | $2.11 | — | NOTE 2.625% 6/0 | 127387AJ7 |
| — | ASCENT CAP GROUP INC | 43,293 | $2,606 | 0.0% | $80.24 | — | COM SER A | 043632108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 123,525 | $2,604 | 0.0% | $20.85 | — | GUG BULL2020 E | 18383M514 |
| PCH | POTLATCH CORP NEW | 64,722 | $2,602 | 0.0% | $40.49 | — | COM | 737630103 |
| F | FORD MTR CO DEL | 3,459,800 | $2,598 | 0.0% | $7.68 | +22.1% | Put | 345370860 |
| — | MERIDIAN BIOSCIENCE INC | 146,738 | $2,596 | 0.0% | $21.21 | — | COM | 589584101 |
| — | ROPER INDS INC NEW | 1,408,000 | $2,591 | 0.0% | $1.83 | — | FRNT 1/1 | 776696AA4 |
| — | BLYTH INC | 318,733 | $2,588 | 0.0% | $8.12 | — | COM NEW | 09643P207 |
| WMK | WEIS MKTS INC | 66,283 | $2,587 | 0.0% | $35.48 | -7.1% | COM | 948849104 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 181,454 | $2,586 | 0.0% | $13.57 | — | COM | 67066Y105 |
| FN | FABRINET | 176,944 | $2,585 | 0.0% | $18.16 | -4.0% | SHS | G3323L100 |
| — | TC PIPELINES LP | 38,162 | $2,584 | 0.0% | $55.23 | — | UT COM LTD PRT | 87233Q108 |
| — | TALLGRASS ENERGY PARTNERS LP | 57,036 | $2,584 | 0.0% | $38.55 | — | COM UNIT | 874697105 |
| — | NORTH ATLANTIC DRILLING LTD | 387,611 | $2,582 | 0.0% | $7.55 | — | COM | G6613P202 |
| KXI | ISHARES | 29,321 | $2,572 | 0.0% | $80.13 | — | GLB CNSM STP ETF | 464288737 |
| BAC | BANK AMER CORP | 2,498,800 | $2,571 | 0.0% | $10.16 | +23.7% | Call | 060505104 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 2,500,000 | $2,567 | 0.0% | $1.03 | — | NOTE 1.250% 7/0 | 01988PAD0 |
| — | BALLY TECHNOLOGIES INC | 31,705 | $2,559 | 0.0% | $59.41 | — | COM | 05874B107 |
| — | NUVEEN NY AMT FREE MUN INCOM | 199,743 | $2,556 | 0.0% | $12.88 | — | COM | 670656107 |
| — | ALLIED HEALTHCARE PRODS INC | 1,279,775 | $2,547 | 0.0% | $2.75 | — | COM | 019222108 |
| GNR | SPDR INDEX SHS FDS | 52,238 | $2,544 | 0.0% | $48.56 | — | GLB NAT RESRCE | 78463X541 |
| — | LAZARD GLB TTL RET&INCM FD I | 146,384 | $2,543 | 0.0% | $16.36 | — | COM | 52106W103 |
| MG | MISTRAS GROUP INC | 124,466 | $2,539 | 0.0% | $20.24 | +7.9% | COM | 60649T107 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 131,336 | $2,536 | 0.0% | $18.73 | — | COM | 338478100 |
| — | SURMODICS INC | 139,652 | $2,536 | 0.0% | $20.01 | — | COM | 868873100 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 2,289,000 | $2,533 | 0.0% | $1.11 | — | NOTE 0.750% 8/1 | 87157BAA1 |
| — | DELTA NAT GAS INC | 127,962 | $2,530 | 0.0% | $21.49 | — | COM | 247748106 |
| MTRN | MATERION CORP | 82,312 | $2,524 | 0.0% | $28.29 | +20.1% | COM | 576690101 |
| — | PACIFIC PREMIER BANCORP | 179,028 | $2,515 | 0.0% | $12.22 | — | COM | 69478X105 |
| — | POWERSHARES QQQ TRUST | 246,000 | $2,513 | 0.0% | $82.99 | — | Call | 73935A104 |
| TRS | TRIMAS CORP | 103,256 | $2,512 | 0.0% | $29.18 | -11.2% | COM NEW | 896215209 |
| IHI | ISHARES | 25,257 | $2,510 | 0.0% | $85.78 | — | U.S. MED DVC ETF | 464288810 |
| — | NEWPARK RES INC | 1,887,000 | $2,502 | 0.0% | $1.29 | — | NOTE 4.000%10/0 | 651718AC2 |
| — | RPM INTL INC | 2,228,000 | $2,500 | 0.0% | $1.11 | — | NOTE 2.250%12/1 | 749685AT0 |
| — | ISHARES TR | 144,733 | $2,499 | 0.0% | $19.56 | — | MSCI RUSSIA CAP | 46429B705 |
| VTWV | VANGUARD SCOTTSDALE FDS | 30,453 | $2,495 | 0.0% | $76.15 | — | VNG RUS2000VAL | 92206C649 |
| — | TEEKAY CORPORATION | 37,512 | $2,489 | 0.0% | $47.59 | — | COM | Y8564W103 |
| — | NUVEEN PREM INCOME MUN FD | 185,033 | $2,479 | 0.0% | $13.29 | — | COM | 67062T100 |
| — | POWERSHARES ETF TRUST | 90,466 | $2,476 | 0.0% | $21.45 | — | DYNM LRG CP GR | 73935X609 |
| — | DELAWARE INVT NAT MUNI INC F | 193,352 | $2,467 | 0.0% | $12.68 | — | SH BEN INT | 24610T108 |
| REZ | ISHARES | 48,167 | $2,462 | 0.0% | $51.92 | — | RESID RL EST CAP | 464288562 |
| — | SCIQUEST INC NEW | 163,346 | $2,458 | 0.0% | $25.05 | — | COM | 80908T101 |
| TU | TELUS CORP | 71,888 | $2,457 | 0.0% | $17.73 | +0.6% | COM | 87971M103 |
| ECH | ISHARES | 57,585 | $2,456 | 0.0% | $52.84 | — | MSCI CH CAP ETF | 464286640 |
| — | SHIP FINANCE INTERNATIONAL L | 144,936 | $2,452 | 0.0% | $15.54 | — | SHS | G81075106 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 105,266 | $2,452 | 0.0% | $23.54 | — | COM | 67074R100 |
| — | AVIV REIT INC MD | 92,843 | $2,446 | 0.0% | $26.46 | — | COM | 05381L101 |
| — | ETFS SILVER TR | 145,649 | $2,444 | 0.0% | $19.70 | — | SILVER SHS | 26922X107 |
| — | EUROPEAN EQUITY FUND | 297,481 | $2,442 | 0.0% | $7.22 | — | COM | 298768102 |
| — | RAVEN INDS INC | 99,698 | $2,433 | 0.0% | $30.56 | — | COM | 754212108 |
| — | BARCLAYS BK PLC | 90,103 | $2,429 | 0.0% | $33.30 | — | 30 YR TREAS BEAR | 06740L444 |
| — | STONE ENERGY CORP | 2,296,000 | $2,427 | 0.0% | $1.20 | — | NOTE 1.750% 3/0 | 861642AN6 |
| — | TEMPLETON EMERGING MKTS FD I | 136,569 | $2,424 | 0.0% | $17.77 | — | COM | 880191101 |
| IWM | ISHARES TR | 3,088,400 | $2,421 | 0.0% | $106.46 | — | Call | 464287655 |
| CQP | CHENIERE ENERGY PARTNERS LP | 73,943 | $2,419 | 0.0% | $30.14 | — | COM UNIT | 16411Q101 |
| ALGT | ALLEGIANT TRAVEL CO | 19,554 | $2,418 | 0.0% | $80.89 | +30.7% | COM | 01748X102 |
| TXRH | TEXAS ROADHOUSE INC | 86,704 | $2,415 | 0.0% | $18.37 | +16.9% | COM | 882681109 |
| — | POWERSHS DB MULTI SECT COMM | 88,835 | $2,410 | 0.0% | $28.05 | — | DB OIL FUND | 73936B507 |
| — | NORTHERN TIER ENERGY LP | 103,005 | $2,405 | 0.0% | $24.53 | — | COM UN REPR PART | 665826103 |
| IWY | ISHARES | 49,369 | $2,397 | 0.0% | $43.04 | — | RUS TP200 GR ETF | 464289438 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 54,107 | $2,393 | 0.0% | $34.76 | +26.6% | COM | 808625107 |
| — | ROVI CORP | 2,372,000 | $2,390 | 0.0% | $1.01 | — | NOTE 2.625% 2/1 | 779376AB8 |
| — | POWERSHARES ETF TRUST | 94,255 | $2,385 | 0.0% | $23.98 | — | DYN OIL SVCS | 73935X625 |
| CHE | CHEMED CORP NEW | 23,094 | $2,376 | 0.0% | $70.30 | +37.2% | COM | 16359R103 |
| — | SPRINT CORP | 374,623 | $2,375 | 0.0% | $6.99 | — | COM SER 1 | 85207U105 |
| — | GT ADVANCED TECHNOLOGIES INC | 217,829 | $2,359 | 0.0% | $14.50 | — | COM | 36191U106 |
| — | MANITEX INTL INC | 208,290 | $2,352 | 0.0% | $11.72 | — | COM | 563420108 |
| FDM | FIRST TR DJS MICROCAP INDEX | 78,417 | $2,351 | 0.0% | $29.64 | — | COM SHS ANNUAL | 33718M105 |
| — | EATON VANCE ENHANCED EQ INC | 171,270 | $2,350 | 0.0% | $11.89 | — | COM | 278274105 |
| — | SOLARCITY CORP | 39,320 | $2,343 | 0.0% | $55.11 | — | COM | 83416T100 |
| CATO | CATO CORP NEW | 67,796 | $2,336 | 0.0% | $14.06 | +27.2% | CL A | 149205106 |
| TTI | TETRA TECHNOLOGIES INC DEL | 215,624 | $2,333 | 0.0% | $11.23 | +1.4% | COM | 88162F105 |
| MASI | MASIMO CORP | 109,481 | $2,330 | 0.0% | $25.84 | -11.7% | COM | 574795100 |
| — | LDR HLDG CORP | 74,859 | $2,330 | 0.0% | $26.10 | — | COM | 50185U105 |
| FDP | FRESH DEL MONTE PRODUCE INC | 72,838 | $2,325 | 0.0% | $21.92 | +15.5% | ORD | G36738105 |
| BBSI | BARRETT BUSINESS SERVICES IN | 58,734 | $2,320 | 0.0% | $13.58 | -16.9% | COM | 068463108 |
| — | SUN HYDRAULICS CORP | 61,697 | $2,319 | 0.0% | $40.06 | — | COM | 866942105 |
| — | NEWCASTLE INVT CORP NEW | 182,886 | $2,319 | 0.0% | $12.68 | — | COM NEW | 65105M504 |
| — | MARKET VECTORS ETF TR | 105,772 | $2,316 | 0.0% | $20.68 | — | VIETNAM ETF | 57060U761 |
| — | PRICELINE GRP INC | 1,719,000 | $2,313 | 0.0% | $1.27 | — | DEBT 1.000% 3/1 | 741503AQ9 |
| — | CATALENT INC | 92,272 | $2,309 | 0.0% | $25.02 | — | COM | 148806102 |
| — | VOLCANO CORPORATION | 2,648,000 | $2,293 | 0.0% | $0.91 | — | NOTE 1.750%12/0 | 928645AB6 |
| — | CLAYMORE EXCHANGE TRD FD TR | 83,227 | $2,292 | 0.0% | $24.40 | — | GUGG S&P GBL WTR | 18383Q507 |
| — | NORTHSTAR RLTY FIN CORP | 129,702 | $2,292 | 0.0% | $17.67 | — | COM NEW | 66704R704 |
| — | WCI CMNTYS INC | 123,970 | $2,286 | 0.0% | $19.10 | — | COM PAR $0.01 | 92923C807 |
| BKF | ISHARES | 61,322 | $2,284 | 0.0% | $35.32 | — | MSCI BRIC INDX | 464286657 |
| H | HYATT HOTELS CORP | 37,728 | $2,284 | 0.0% | $41.59 | +41.9% | COM CL A | 448579102 |
| — | RAIT FINANCIAL TRUST | 307,175 | $2,282 | 0.0% | $7.63 | — | COM NEW | 749227609 |
| — | BIOSCRIP INC | 330,003 | $2,280 | 0.0% | $8.72 | — | COM | 09069N108 |
| — | ICONIX BRAND GROUP INC | 1,803,000 | $2,280 | 0.0% | $1.36 | — | NOTE 2.500% 6/0 | 451055AE7 |
| — | ARES CAP CORP | 2,179,000 | $2,272 | 0.0% | $1.07 | — | NOTE 5.125% 6/0 | 04010LAD5 |
| IEZ | ISHARES | 34,235 | $2,271 | 0.0% | $62.95 | — | US OIL EQ&SV ETF | 464288844 |
| — | CORENERGY INFRASTRUCTURE TR | 302,794 | $2,265 | 0.0% | $6.91 | — | COM | 21870U205 |
| — | KEY TECHNOLOGY INC | 171,045 | $2,264 | 0.0% | $14.45 | — | COM | 493143101 |
| MZTI | LANCASTER COLONY CORP | 26,530 | $2,262 | 0.0% | $82.28 | +9.2% | COM | 513847103 |
| — | PATTERN ENERGY GROUP INC | 72,955 | $2,256 | 0.0% | $29.10 | — | CL A | 70338P100 |
| — | CONSTANT CONTACT INC | 83,070 | $2,255 | 0.0% | $16.06 | — | COM | 210313102 |
| BSRR | SIERRA BANCORP | 134,141 | $2,248 | 0.0% | $9.19 | +22.8% | COM | 82620P102 |
| — | BROOKFIELD GLOBL LISTED INFR | 96,014 | $2,237 | 0.0% | $21.34 | — | COM SHS | 11273Q109 |
| — | PENNYMAC FINL SVCS INC | 152,636 | $2,236 | 0.0% | $20.93 | — | CL A | 70932B101 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 81,610 | $2,236 | 0.0% | $21.21 | — | ISE CLOUD COMP | 33734X192 |
| — | ROYAL BK SCOTLAND GROUP PLC | 91,124 | $2,232 | 0.0% | $21.39 | — | SP ADR PREF M | 780097796 |
| — | AG MTG INVT TR INC | 125,056 | $2,226 | 0.0% | $18.36 | — | COM | 001228105 |
| — | IPC THE HOSPITALIST CO INC | 49,673 | $2,225 | 0.0% | $44.92 | — | COM | 44984A105 |
| — | CURRENCYSHARES CDN DLR TR | 25,036 | $2,222 | 0.0% | $93.88 | — | CDN DOLLAR SHS | 23129X105 |
| — | BLACKROCK ENH CAP & INC FD I | 149,225 | $2,216 | 0.0% | $12.99 | — | COM | 09256A109 |
| VTWG | VANGUARD SCOTTSDALE FDS | 23,324 | $2,205 | 0.0% | $83.03 | — | VNG RUS2000GRW | 92206C623 |
| — | MAGELLAN HEALTH INC | 40,215 | $2,201 | 0.0% | $58.01 | — | COM NEW | 559079207 |
| — | FIRST TR ABERDEEN GLBL OPP F | 161,736 | $2,199 | 0.0% | $15.43 | — | COM SHS | 337319107 |
| ROYTL | PACIFIC COAST OIL TR | 214,385 | $2,198 | 0.0% | $14.13 | — | UNIT BEN INT | 694103102 |
| — | BLACKROCK LTD DURATION INC T | 135,887 | $2,197 | 0.0% | $17.28 | — | COM SHS | 09249W101 |
| — | WELLS FARGO & CO | 2,195,000 | $2,194 | 0.0% | $1.00 | — | MTNF 0.125% 3/1 | 94986RTK7 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 79,232 | $2,192 | 0.0% | $24.51 | — | SML CP GRW ALP | 33737M300 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 63,125 | $2,190 | 0.0% | $35.27 | — | SPONSORED ADR | 358029106 |
| — | ROSE ROCK MIDSTREAM L P | 37,018 | $2,190 | 0.0% | $44.22 | — | COM U REP LTD | 777149105 |
| THR | THERMON GROUP HLDGS INC | 89,561 | $2,187 | 0.0% | $20.76 | +24.0% | COM | 88362T103 |
| — | NEWPORT CORP | 122,931 | $2,179 | 0.0% | $15.83 | — | COM | 651824104 |
| — | AK STL CORP | 1,282,000 | $2,176 | 0.0% | $1.62 | — | NOTE 5.000%11/1 | 001546AP5 |
| — | CONSOLIDATED TOMOKA LD CO | 44,289 | $2,174 | 0.0% | $38.48 | — | COM | 210226106 |
| — | QR ENERGY LP | 111,830 | $2,172 | 0.0% | $17.64 | — | UNIT LTD PRTNS | 74734R108 |
| EPAM | EPAM SYS INC | 49,521 | $2,169 | 0.0% | $29.47 | +34.5% | COM | 29414B104 |
| — | DRYSHIPS INC. | 2,185,000 | $2,163 | 0.0% | $0.95 | — | NOTE 5.000%12/0 | 262498AB4 |
| — | DUN & BRADSTREET CORP DEL NE | 18,311 | $2,152 | 0.0% | $97.93 | — | COM | 26483E100 |
| — | ZIX CORP | 627,247 | $2,145 | 0.0% | $4.82 | — | COM | 98974P100 |
| — | KAYNE ANDERSON ENERGY DEV CO | 58,666 | $2,143 | 0.0% | $28.07 | — | COM | 48660Q102 |
| — | INTERCEPT PHARMACEUTICALS IN | 9,049 | $2,142 | 0.0% | $321.37 | — | COM | 45845P108 |
| — | SHAW COMMUNICATIONS INC | 87,459 | $2,140 | 0.0% | $24.52 | — | CL B CONV | 82028K200 |
| — | CHINA UNICOM (HONG KONG) LTD | 142,356 | $2,139 | 0.0% | $14.23 | — | SPONSORED ADR | 16945R104 |
| — | ROYCE FOCUS TR | 270,647 | $2,130 | 0.0% | $7.00 | — | COM | 78080N108 |
| — | RYDEX ETF TRUST | 41,669 | $2,129 | 0.0% | $50.94 | — | GUG S&P MC400 PV | 78355W502 |
| — | STANDARD PAC CORP NEW | 284,291 | $2,129 | 0.0% | $8.35 | — | COM | 85375C101 |
| — | SSGA ACTIVE ETF TR | 55,700 | $2,127 | 0.0% | $38.19 | — | SSGA RISK AWAR | 78467V863 |
| — | CURRENCYSHS BRIT POUND STER | 13,339 | $2,125 | 0.0% | $165.66 | — | BRIT POUND STE | 23129S106 |
| — | RTI INTL METALS INC | 2,070,000 | $2,122 | 0.0% | $1.04 | — | NOTE 3.000%12/0 | 74973WAA5 |
| — | DOUBLELINE OPPORTUNISTIC CR | 89,355 | $2,109 | 0.0% | $24.20 | — | COM | 258623107 |
| EFZ | PROSHARES TR | 63,164 | $2,106 | 0.0% | $39.72 | — | PSHS SH MSCI EAF | 74347R370 |
| — | SFX ENTMT INC | 418,701 | $2,102 | 0.0% | $11.51 | — | COM | 784178303 |
| CMRE | COSTAMARE INC | 95,561 | $2,099 | 0.0% | $9.82 | +41.4% | SHS | Y1771G102 |
| AGX | ARGAN INC | 62,875 | $2,099 | 0.0% | $26.98 | +2.0% | COM | 04010E109 |
| HASI | HANNON ARMSTRONG SUST INFR C | 151,910 | $2,099 | 0.0% | $7.22 | +6.7% | COM | 41068X100 |
| — | STARWOOD WAYPOINT RESIDENTL | 80,643 | $2,098 | 0.0% | $27.04 | — | COM SHS | 85571W109 |
| AWR | AMERICAN STS WTR CO | 68,934 | $2,097 | 0.0% | $21.68 | +15.8% | COM | 029899101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 35,945 | $2,095 | 0.0% | $56.96 | +7.4% | CL A | 942749102 |
| GILT | GILAT SATELLITE NETWORKS LTD | 428,345 | $2,095 | 0.0% | $4.32 | -9.9% | SHS NEW | M51474118 |
| NWPX | NORTHWEST PIPE CO | 61,171 | $2,086 | 0.0% | $27.64 | +33.0% | COM | 667746101 |
| — | NORTHWEST NAT GAS CO | 49,259 | $2,082 | 0.0% | $43.29 | — | COM | 667655104 |
| — | WESTERN ASSET HGH YLD DFNDFD | 125,111 | $2,078 | 0.0% | $17.56 | — | COM | 95768B107 |
| INTC | INTEL CORP | 1,532,100 | $2,072 | 0.0% | $17.18 | +49.9% | Put | 458140100 |
| — | TESCO CORP | 104,263 | $2,070 | 0.0% | $13.39 | — | COM | 88157K101 |
| FORM | FORMFACTOR INC | 288,558 | $2,069 | 0.0% | $5.75 | +29.1% | COM | 346375108 |
| — | PENFORD CORP | 156,982 | $2,067 | 0.0% | $13.47 | — | COM | 707051108 |
| — | OCH ZIFF CAP MGMT GROUP | 192,870 | $2,066 | 0.0% | $11.80 | — | CL A | 67551U105 |
| — | NUVEEN PREMIER MUN INCOME FD | 153,442 | $2,064 | 0.0% | $13.14 | — | COM | 670988104 |
| — | CURRENCYSHARES AUSTRALIAN DL | 23,484 | $2,059 | 0.0% | $91.43 | — | AUSTRALIAN DOL | 23129U101 |
| — | POWERSHARES ETF TR II | 40,460 | $2,059 | 0.0% | $46.98 | — | S&P SMCP CONSU | 73937B605 |
| — | ENTEROMEDICS INC | 1,664,188 | $2,047 | 0.0% | $1.14 | — | COM NEW | 29365M208 |
| — | PANHANDLE OIL AND GAS INC | 34,269 | $2,046 | 0.0% | $28.50 | — | CL A | 698477106 |
| — | SOUTHCROSS ENERGY PARTNERS L | 95,850 | $2,046 | 0.0% | $20.47 | — | COM UNIT LTDPT | 84130C100 |
| SPAB | SPDR SERIES TRUST | 35,455 | $2,046 | 0.0% | $56.88 | — | BRCLYS AGG ETF | 78464A649 |
| — | EATON VANCE TAX-ADV BD & OPT | 144,818 | $2,045 | 0.0% | $14.13 | — | COM SH BEN INT | 27829M103 |
| SPYG | SPDR SERIES TRUST | 22,043 | $2,039 | 0.0% | $83.63 | — | S&P 500 GROWTH | 78464A409 |
| AKR | ACADIA RLTY TR | 73,867 | $2,037 | 0.0% | $25.33 | — | COM SH BEN INT | 004239109 |
| MSTR | MICROSTRATEGY INC | 15,491 | $2,032 | 0.0% | $10.03 | +38.7% | CL A NEW | 594972408 |
| BDC | BELDEN INC | 31,714 | $2,030 | 0.0% | $50.64 | +38.0% | COM | 077454106 |
| — | ROYAL BK SCOTLAND GROUP PLC | 81,761 | $2,028 | 0.0% | $22.17 | — | SP ADR PREF S | 780097739 |
| BANC | BANC CALIF INC | 174,280 | $2,026 | 0.0% | $8.74 | -0.1% | COM | 05990K106 |
| — | INTERSIL CORP | 141,885 | $2,017 | 0.0% | $8.32 | — | CL A | 46069S109 |
| STRL | STERLING CONSTRUCTION CO INC | 262,940 | $2,017 | 0.0% | $10.20 | -14.6% | COM | 859241101 |
| GM | GENERAL MTRS CO | 516,900 | $2,017 | 0.0% | $26.84 | -1.3% | Call | 37045V100 |
| — | J G WENTWORTH CO | 162,672 | $2,016 | 0.0% | $12.39 | — | CL A | 46618D108 |
| — | FELCOR LODGING TR INC | 214,945 | $2,011 | 0.0% | $5.97 | — | COM | 31430F101 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 82,155 | $2,004 | 0.0% | $24.35 | — | COM | 18469P100 |
| SCHV | SCHWAB STRATEGIC TR | 46,845 | $1,997 | 0.0% | $41.94 | — | US LCAP VA ETF | 808524409 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 47,830 | $1,993 | 0.0% | $42.56 | — | SH BEN INT | 91359E105 |
| LKFN | LAKELAND FINL CORP | 53,046 | $1,989 | 0.0% | $13.28 | +43.0% | COM | 511656100 |
| — | MVC CAPITAL INC | 184,612 | $1,986 | 0.0% | $11.22 | — | COM | 553829102 |
| VET | VERMILION ENERGY INC | 32,671 | $1,985 | 0.0% | $57.23 | +11.8% | COM | 923725105 |
| — | NORTHERN OIL & GAS INC NEV | 139,472 | $1,984 | 0.0% | $15.03 | — | COM | 665531109 |
| MKSI | MKS INSTRUMENT INC | 59,421 | $1,983 | 0.0% | $25.71 | +13.6% | COM | 55306N104 |
| UDR | UDR INC | 72,686 | $1,980 | 0.0% | $16.10 | +20.5% | COM | 902653104 |
| — | AVIAT NETWORKS INC | 1,099,978 | $1,980 | 0.0% | $2.47 | — | COM | 05366Y102 |
| — | NUVEEN PA INVT QUALITY MUN F | 144,721 | $1,972 | 0.0% | $13.49 | — | COM | 670972108 |
| — | POWERSHARES ETF TRUST II | 80,943 | $1,971 | 0.0% | $24.56 | — | CEF INC COMPST | 73936Q843 |
| — | CARDINAL FINL CORP | 115,392 | $1,971 | 0.0% | $15.62 | — | COM | 14149F109 |
| — | DISH NETWORK CORP | 157,500 | $1,971 | 0.0% | $59.85 | — | Put | 25470M109 |
| — | AFFYMETRIX INC | 246,805 | $1,969 | 0.0% | $4.79 | — | COM | 00826T108 |
| CWT | CALIFORNIA WTR SVC GROUP | 87,713 | $1,968 | 0.0% | $15.79 | +17.0% | COM | 130788102 |
| — | MARKET VECTORS ETF TR | 18,578 | $1,967 | 0.0% | $93.84 | — | BIOTECH ETF | 57060U183 |
| — | SODASTREAM INTERNATIONAL LTD | 66,563 | $1,963 | 0.0% | $72.65 | — | USD SHS | M9068E105 |
| — | BROOKFIELD MTG OPP INC FD IN | 115,437 | $1,961 | 0.0% | $17.66 | — | COM | 112792106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 34,835 | $1,951 | 0.0% | $50.45 | +2.8% | COM | 04247X102 |
| — | 58 COM INC | 51,985 | $1,937 | 0.0% | $53.67 | — | SPON ADR REP A | 31680Q104 |
| AVA | AVISTA CORP | 63,388 | $1,936 | 0.0% | $17.41 | +15.8% | COM | 05379B107 |
| — | EATON VANCE SR FLTNG RTE TR | 134,387 | $1,934 | 0.0% | $16.15 | — | COM | 27828Q105 |
| — | GLOBAL HIGH INCOME FUND INC | 199,681 | $1,929 | 0.0% | $10.35 | — | COM | 37933G108 |
| RDY | DR REDDYS LABS LTD | 36,648 | $1,926 | 0.0% | $38.62 | — | ADR | 256135203 |
| — | WNS HOLDINGS LTD | 84,986 | $1,913 | 0.0% | $19.39 | — | SPON ADR | 92932M101 |
| MDXG | MIMEDX GROUP INC | 268,330 | $1,913 | 0.0% | $5.86 | +18.9% | COM | 602496101 |
| — | VOYA EMERGING MKTS HIGH DIVI | 161,724 | $1,909 | 0.0% | $12.61 | — | COM | 92912P108 |
| — | BALDWIN & LYONS INC | 81,553 | $1,904 | 0.0% | $23.75 | — | CL A | 057755100 |
| — | BROWN SHOE INC NEW | 70,061 | $1,900 | 0.0% | $24.87 | — | COM | 115736100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 300,200 | $1,900 | 0.0% | $118.84 | -3.8% | Call | 459200101 |
| — | INTERNAP NETWORK SVCS CORP | 275,276 | $1,900 | 0.0% | $7.73 | — | COM PAR $.001 | 45885A300 |
| — | FS INVT CORP | 175,999 | $1,896 | 0.0% | $10.76 | — | COM | 302635107 |
| — | NTELOS HLDGS CORP | 177,923 | $1,893 | 0.0% | $14.26 | — | COM NEW | 67020Q305 |
| NVEC | NVE CORP | 29,332 | $1,893 | 0.0% | $52.60 | +21.8% | COM NEW | 629445206 |
| VMBS | VANGUARD SCOTTSDALE FDS | 35,934 | $1,891 | 0.0% | $52.02 | — | MORTG-BACK SEC | 92206C771 |
| — | BHP BILLITON PLC | 34,010 | $1,888 | 0.0% | $59.59 | — | SPONSORED ADR | 05545E209 |
| — | CYS INVTS INC | 228,891 | $1,886 | 0.0% | $8.46 | — | COM | 12673A108 |
| — | NUVEEN ARIZ PREM INCOME MUN | 138,240 | $1,885 | 0.0% | $13.57 | — | COM | 67061W104 |
| — | GT ADVANCED TECHNOLOGIES INC | 1,665,000 | $1,883 | 0.0% | $1.40 | — | NOTE 3.000%12/1 | 36191UAB2 |
| — | SEVCON INC | 230,188 | $1,876 | 0.0% | $4.60 | — | COM | 81783K108 |
| — | UNITED STATES OIL FUND LP | 54,334 | $1,870 | 0.0% | $35.06 | — | UNITS | 91232N108 |
| ODC | OIL DRI CORP AMER | 71,724 | $1,870 | 0.0% | $14.07 | +5.1% | COM | 677864100 |
| — | POWERSHARES GLOBAL ETF TRUST | 74,863 | $1,869 | 0.0% | $24.99 | — | WK VRDO TX FR | 73936T433 |
| MLR | MILLER INDS INC TENN | 110,506 | $1,868 | 0.0% | $11.36 | +28.5% | COM NEW | 600551204 |
| CRWS | CROWN CRAFTS INC | 250,682 | $1,868 | 0.0% | $3.18 | +8.0% | COM | 228309100 |
| SPOK | SPOK HLDGS INC | 143,301 | $1,864 | 0.0% | $14.87 | 0.0% | COM | 84863T106 |
| — | PETROCHINA CO LTD | 14,500 | $1,863 | 0.0% | $110.67 | — | SPONSORED ADR | 71646E100 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 50,003 | $1,858 | 0.0% | $19.13 | +46.5% | COM NEW | 205826209 |
| — | NAVIGANT CONSULTING INC | 133,600 | $1,858 | 0.0% | $14.92 | — | COM | 63935N107 |
| MTDR | MATADOR RES CO | 71,724 | $1,854 | 0.0% | $15.18 | +73.6% | COM | 576485205 |
| — | ETFS PRECIOUS METALS BASKET | 29,156 | $1,843 | 0.0% | $64.94 | — | PHYS PM BSKT | 26922W109 |
| MUSA | MURPHY USA INC | 34,708 | $1,842 | 0.0% | $41.52 | +21.1% | COM | 626755102 |
| — | ROYAL BK SCOTLAND PLC | 73,585 | $1,840 | 0.0% | $26.77 | — | GOLD TRENDP ETN | 78009L407 |
| — | COVANTA HLDG CORP | 86,637 | $1,839 | 0.0% | $20.56 | — | COM | 22282E102 |
| — | PIONEER NAT RES CO | 65,400 | $1,834 | 0.0% | $145.18 | — | Call | 723787107 |
| — | PUTNAM PREMIER INCOME TR | 334,278 | $1,832 | 0.0% | $5.43 | — | SH BEN INT | 746853100 |
| — | ROUSE PPTYS INC | 113,064 | $1,828 | 0.0% | $19.75 | — | COM | 779287101 |
| PTCT | PTC THERAPEUTICS INC | 41,548 | $1,828 | 0.0% | $30.18 | +3.7% | COM | 69366J200 |
| EIS | ISHARES | 35,854 | $1,826 | 0.0% | $46.77 | — | MSCI ISR CAP ETF | 464286632 |
| — | DIME CMNTY BANCSHARES | 126,754 | $1,825 | 0.0% | $15.45 | — | COM | 253922108 |
| — | STATE AUTO FINL CORP | 88,727 | $1,821 | 0.0% | $18.17 | — | COM | 855707105 |
| — | ILLUMINA INC | 915,000 | $1,818 | 0.0% | $2.07 | — | NOTE 0.250% 3/1 | 452327AD1 |
| — | FIVE PRIME THERAPEUTICS INC | 154,812 | $1,816 | 0.0% | $18.68 | — | COM | 33830X104 |
| CROX | CROCS INC | 143,441 | $1,804 | 0.0% | $15.81 | -5.1% | COM | 227046109 |
| PSMT | PRICESMART INC | 21,043 | $1,802 | 0.0% | $75.38 | +0.7% | COM | 741511109 |
| GRFS | GRIFOLS S A | 51,021 | $1,793 | 0.0% | $41.48 | — | SP ADR REP B NVT | 398438408 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 138,127 | $1,790 | 0.0% | $10.67 | +7.3% | COM CL A | 46333X108 |
| — | ACETO CORP | 92,333 | $1,785 | 0.0% | $19.09 | — | COM | 004446100 |
| — | MIDSOUTH BANCORP INC | 95,335 | $1,784 | 0.0% | $16.07 | — | COM | 598039105 |
| — | TEXTURA CORP | 67,356 | $1,779 | 0.0% | $25.62 | — | COM | 883211104 |
| — | VOYA INFRASTRUCTURE INDLS & | 103,149 | $1,768 | 0.0% | $18.50 | — | COM | 92912X101 |
| SOCL | GLOBAL X FDS | 91,597 | $1,764 | 0.0% | $19.72 | — | SOCIAL MED ETF | 37950E416 |
| — | JDS UNIPHASE CORP | 137,773 | $1,763 | 0.0% | $14.06 | — | COM PAR $0.001 | 46612J507 |
| — | MARKET VECTORS ETF TR | 56,233 | $1,761 | 0.0% | $29.56 | — | MKT VECTR WIDE | 57060U134 |
| — | STILLWATER MNG CO | 1,377,000 | $1,757 | 0.0% | $1.28 | — | NOTE 1.750%10/1 | 86074QAL6 |
| — | DNP SELECT INCOME FD | 173,488 | $1,753 | 0.0% | $9.80 | — | COM | 23325P104 |
| — | RENTRAK CORP | 28,710 | $1,750 | 0.0% | $52.12 | — | COM | 760174102 |
| MXI | ISHARES | 29,217 | $1,750 | 0.0% | $54.54 | — | GLOBAL MATER ETF | 464288695 |
| — | AMERICAN RLTY CAP PPTYS INC | 1,714,000 | $1,741 | 0.0% | $1.10 | — | NOTE 3.750%12/1 | 02917TAB0 |
| — | GABELLI EQUITY TR INC | 272,262 | $1,737 | 0.0% | $6.74 | — | COM | 362397101 |
| HURN | HURON CONSULTING GROUP INC | 28,480 | $1,737 | 0.0% | $65.35 | -2.2% | COM | 447462102 |
| CRT | CROSS TIMBERS RTY TR | 54,557 | $1,736 | 0.0% | $30.11 | — | TR UNIT | 22757R109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 73,782 | $1,735 | 0.0% | $21.96 | — | GUGG TIMBER ETF | 18383Q879 |
| WD | WALKER & DUNLOP INC | 130,613 | $1,735 | 0.0% | $13.55 | -16.1% | COM | 93148P102 |
| GII | SPDR INDEX SHS FDS | 35,673 | $1,734 | 0.0% | $50.46 | — | S&P GBLINF ETF | 78463X855 |
| — | SANDRIDGE ENERGY INC | 401,011 | $1,720 | 0.0% | $5.78 | — | COM | 80007P307 |
| NNBR | NN INC | 64,307 | $1,719 | 0.0% | $11.54 | +117.5% | COM | 629337106 |
| KELYA | KELLY SVCS INC | 109,417 | $1,715 | 0.0% | $15.62 | -8.8% | CL A | 488152208 |
| KBR | KBR INC | 90,824 | $1,710 | 0.0% | $26.54 | -30.9% | COM | 48242W106 |
| AGCO | AGCO CORP | 37,579 | $1,709 | 0.0% | $41.52 | -5.6% | COM | 001084102 |
| CSV | CARRIAGE SVCS INC | 99,242 | $1,702 | 0.0% | $15.87 | -3.3% | COM | 143905107 |
| — | MFRI INC | 179,005 | $1,701 | 0.0% | $11.65 | — | COM | 552721102 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 127,016 | $1,696 | 0.0% | $13.50 | — | COM | 09255C106 |
| — | HANCOCK JOHN PFD INCOME FD I | 84,563 | $1,694 | 0.0% | $20.37 | — | COM | 41013X106 |
| SPY | SPDR S&P 500 ETF TR | 510,000 | $1,689 | 0.0% | $182.94 | — | Call | 78462F103 |
| AIA | ISHARES | 36,194 | $1,689 | 0.0% | $43.10 | — | ASIA 50 ETF | 464288430 |
| — | QIAGEN NV | 74,110 | $1,688 | 0.0% | $20.69 | — | REG SHS | N72482107 |
| — | BGC PARTNERS INC | 226,673 | $1,684 | 0.0% | $6.58 | — | CL A | 05541T101 |
| — | MARKET VECTORS ETF TR | 75,177 | $1,682 | 0.0% | $26.69 | — | RUSSIA ETF | 57060U506 |
| — | CYRUSONE INC | 69,779 | $1,678 | 0.0% | $22.10 | — | COM | 23283R100 |
| — | CONTAINER STORE GROUP INC | 77,025 | $1,676 | 0.0% | $35.76 | — | COM | 210751103 |
| — | PREMIERE GLOBAL SVCS INC | 139,044 | $1,664 | 0.0% | $11.73 | — | COM | 740585104 |
| SXI | STANDEX INTL CORP | 22,422 | $1,663 | 0.0% | $60.96 | +18.7% | COM | 854231107 |
| — | BABSON CAP GLB SHT DURHGH YL | 72,852 | $1,660 | 0.0% | $23.06 | — | COM | 05617T100 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 46,680 | $1,659 | 0.0% | $29.32 | — | CAP STRENGTH ETF | 33733E104 |
| — | NETSUITE INC | 1,591,000 | $1,656 | 0.0% | $1.03 | — | NOTE 0.250% 6/0 | 64118QAB3 |
| THG | HANOVER INS GROUP INC | 26,934 | $1,654 | 0.0% | $38.24 | +18.2% | COM | 410867105 |
| CACI | CACI INTL INC | 23,195 | $1,653 | 0.0% | $60.37 | +16.8% | CL A | 127190304 |
| — | LYDALL INC DEL | 61,165 | $1,652 | 0.0% | $16.08 | — | COM | 550819106 |
| — | AEGION CORP | 74,161 | $1,650 | 0.0% | $22.63 | — | COM | 00770F104 |
| WWD | WOODWARD INC | 34,659 | $1,650 | 0.0% | $41.85 | +11.9% | COM | 980745103 |
| — | NUVEEN MUN ADVANTAGE FD INC | 121,792 | $1,643 | 0.0% | $13.32 | — | COM | 67062H106 |
| PB | PROSPERITY BANCSHARES INC | 28,712 | $1,641 | 0.0% | $34.55 | +26.7% | COM | 743606105 |
| EEM | ISHARES TR | 386,600 | $1,639 | 0.0% | $38.93 | — | Call | 464287234 |
| — | PIMCO CORPORATE INCOME STRAT | 103,570 | $1,635 | 0.0% | $17.15 | — | COM | 72200U100 |
| — | SERVICEMASTER GLOBAL HLDGS I | 67,547 | $1,635 | 0.0% | $24.21 | — | COM | 81761R109 |
| PIPR | PIPER JAFFRAY COS | 31,277 | $1,635 | 0.0% | $44.71 | +19.3% | COM | 724078100 |
| — | KERYX BIOPHARMACEUTICALS INC | 118,488 | $1,630 | 0.0% | $14.65 | — | COM | 492515101 |
| MRK | MERCK & CO INC NEW | 258,600 | $1,628 | 0.0% | $30.87 | +27.5% | Put | 58933Y105 |
| — | INVESCO MUN TR | 129,614 | $1,627 | 0.0% | $12.56 | — | COM | 46131J103 |
| — | WESTERN ASSET MUN DEF OPP TR | 72,049 | $1,625 | 0.0% | $21.75 | — | COM | 95768A109 |
| — | SUPREME INDS INC | 208,072 | $1,625 | 0.0% | $6.63 | — | CL A | 868607102 |
| — | BOULDER BRANDS INC | 118,948 | $1,621 | 0.0% | $12.05 | — | COM | 101405108 |
| — | TRANSMONTAIGNE PARTNERS L P | 39,288 | $1,620 | 0.0% | $41.94 | — | COM UNIT L P | 89376V100 |
| RGEN | REPLIGEN CORP | 80,995 | $1,613 | 0.0% | $16.39 | +28.4% | COM | 759916109 |
| — | HARBINGER GROUP INC | 122,741 | $1,610 | 0.0% | $12.68 | — | COM | 41146A106 |
| SPYV | SPDR SERIES TRUST | 16,449 | $1,609 | 0.0% | $91.00 | — | S&P 500 VALUE | 78464A508 |
| — | WISDOMTREE TR | 89,724 | $1,608 | 0.0% | $18.29 | — | BRAZILN RL FD | 97717W240 |
| NWS | NEWS CORP NEW | 99,025 | $1,597 | 0.0% | $14.31 | +5.7% | CL B | 65249B208 |
| EVC | ENTRAVISION COMMUNICATIONS C | 403,022 | $1,596 | 0.0% | $2.65 | +13.4% | CL A | 29382R107 |
| — | ENDO HEALTH SOLUTIONS INC | 681,000 | $1,595 | 0.0% | $2.39 | — | NOTE 1.750% 4/1 | 29264FAB2 |
| — | POWERSHARES ETF TRUST | 45,989 | $1,595 | 0.0% | $34.95 | — | TECH SECT PORT | 73935X344 |
| — | UBIQUITI NETWORKS INC | 42,478 | $1,594 | 0.0% | $41.88 | — | COM | 90347A100 |
| — | TPG SPECIALTY LENDING INC | 99,288 | $1,590 | 0.0% | $16.31 | — | COM | 87265K102 |
| CUBI | CUSTOMERS BANCORP INC | 88,447 | $1,588 | 0.0% | $17.71 | +6.8% | COM | 23204G100 |
| — | MARKET VECTORS ETF TR | 81,238 | $1,587 | 0.0% | $18.01 | — | MKTVEC LMUNETF | 57060U886 |
| — | PIMCO ETF TR | 31,183 | $1,587 | 0.0% | $50.90 | — | 1-3YR USTREIDX | 72201R106 |
| TMUS | T-MOBILE US INC | 54,989 | $1,587 | 0.0% | $26.49 | +12.2% | COM | 872590104 |
| LPX | LOUISIANA PAC CORP | 116,780 | $1,587 | 0.0% | $17.41 | -18.7% | COM | 546347105 |
| — | TORTOISE ENERGY INDEPENDENC | 64,194 | $1,586 | 0.0% | $24.52 | — | COM | 89148K101 |
| — | LMP REAL ESTATE INCOME FD IN | 141,094 | $1,584 | 0.0% | $11.43 | — | COM | 50208C108 |
| NGD | NEW GOLD INC CDA | 313,395 | $1,583 | 0.0% | $6.67 | -8.0% | COM | 644535106 |
| — | OMEGA PROTEIN CORP | 126,396 | $1,580 | 0.0% | $11.46 | — | COM | 68210P107 |
| SJT | SAN JUAN BASIN RTY TR | 83,130 | $1,579 | 0.0% | $16.12 | — | UNIT BEN INT | 798241105 |
| — | VOYA PRIME RATE TR | 287,034 | $1,578 | 0.0% | $5.76 | — | SH BEN INT | 92913A100 |
| FNV | FRANCO NEVADA CORP | 32,278 | $1,577 | 0.0% | $37.63 | +29.9% | COM | 351858105 |
| — | GUGGENHEIM STRATEGIC OPP FD | 71,901 | $1,576 | 0.0% | $22.07 | — | COM SBI | 40167F101 |
| — | KAPSTONE PAPER & PACKAGING C | 56,259 | $1,573 | 0.0% | $33.22 | — | COM | 48562P103 |
| USAC | USA COMPRESSION PARTNERS LP | 64,687 | $1,572 | 0.0% | $25.65 | — | COMUNIT LTDPAR | 90290N109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 50,326 | $1,566 | 0.0% | $38.49 | — | SHS | G8766E109 |
| — | BIOTELEMETRY INC | 233,296 | $1,565 | 0.0% | $8.91 | — | COM | 090672106 |
| — | UNION BANKSHARES CORP NEW | 67,719 | $1,564 | 0.0% | $25.63 | — | COM | 90539J109 |
| — | CHENIERE ENERGY PTNRS LP HLD | 63,851 | $1,562 | 0.0% | $24.42 | — | COM REP LLC IN | 16411W108 |
| — | EARTHLINK HLDGS CORP | 456,922 | $1,562 | 0.0% | $3.65 | — | COM | 27033X101 |
| — | MARINE HARVEST ASA | 110,997 | $1,561 | 0.0% | $12.17 | — | SPONSORED ADR | 56824R205 |
| BANR | BANNER CORP | 40,532 | $1,559 | 0.0% | $22.72 | +19.2% | COM NEW | 06652V208 |
| HRB | BLOCK H & R INC | 2,918,100 | $1,556 | 0.0% | $19.35 | +11.1% | Call | 093671105 |
| GHC | GRAHAM HLDGS CO | 2,225 | $1,556 | 0.0% | $344.86 | +10.7% | COM | 384637104 |
| DIM | WISDOMTREE TR | 27,510 | $1,555 | 0.0% | $50.75 | — | INTL MIDCAP DV | 97717W778 |
| — | TREE COM INC | 43,107 | $1,547 | 0.0% | $26.97 | — | COM | 894675107 |
| STRT | STRATTEC SEC CORP | 19,002 | $1,547 | 0.0% | $55.71 | +20.3% | COM | 863111100 |
| ADC | AGREE REALTY CORP | 56,479 | $1,546 | 0.0% | $29.69 | — | COM | 008492100 |
| — | CVR REFNG LP | 66,336 | $1,544 | 0.0% | $26.74 | — | COMUNIT REP LT | 12663P107 |
| — | TRINA SOLAR LIMITED | 127,864 | $1,543 | 0.0% | $10.42 | — | SPON ADR | 89628E104 |
| — | LIONBRIDGE TECHNOLOGIES INC | 342,680 | $1,542 | 0.0% | $3.33 | — | COM | 536252109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 98,326 | $1,541 | 0.0% | $16.39 | -8.8% | COM | 64125C109 |
| PLCE | CHILDRENS PL INC | 32,309 | $1,540 | 0.0% | $49.77 | +1.7% | COM | 168905107 |
| — | CALAMOS GLOBAL TOTAL RETURN | 110,700 | $1,536 | 0.0% | $13.58 | — | COM SH BEN INT | 128118106 |
| — | FERRELLGAS PARTNERS L.P. | 57,177 | $1,536 | 0.0% | $22.09 | — | UNIT LTD PART | 315293100 |
| — | GLOBAL X FDS | 144,151 | $1,534 | 0.0% | $12.62 | — | SILVER MNR ETF | 37950E853 |
| — | BLUCORA INC | 100,567 | $1,533 | 0.0% | $18.60 | — | COM | 095229100 |
| — | EATON VANCE MUN INCOME TERM | 88,175 | $1,531 | 0.0% | $14.58 | — | SHS | 27829U105 |
| — | ANACOR PHARMACEUTICALS INC | 62,577 | $1,531 | 0.0% | $20.58 | — | COM | 032420101 |
| — | TIME INC NEW | 65,315 | $1,531 | 0.0% | $24.21 | — | COM | 887228104 |
| TLF | TANDY LEATHER FACTORY INC | 161,817 | $1,530 | 0.0% | $9.18 | +1.7% | COM | 87538X105 |
| — | BLACKROCK MUNIYIELD NY QLTY | 119,037 | $1,526 | 0.0% | $13.06 | — | COM | 09255E102 |
| XLY | SELECT SECTOR SPDR TR | 359,700 | $1,518 | 0.0% | $57.24 | — | Call | 81369Y407 |
| CAJPY | CANON INC | 46,507 | $1,516 | 0.0% | $32.77 | — | SPONSORED ADR | 138006309 |
| — | QEP MIDSTREAM PARTNERS LP | 63,926 | $1,515 | 0.0% | $24.15 | — | COM UNIT RP LTD | 74735R115 |
| TREX | TREX CO INC | 43,789 | $1,514 | 0.0% | $6.65 | +26.1% | COM | 89531P105 |
| SCHM | SCHWAB STRATEGIC TR | 39,037 | $1,511 | 0.0% | $36.97 | — | US MID-CAP ETF | 808524508 |
| — | WISDOMTREE TR | 27,052 | $1,510 | 0.0% | $57.12 | — | AUSTRALIA DIV FD | 97717W810 |
| SPEM | SPDR INDEX SHS FDS | 22,703 | $1,509 | 0.0% | $64.83 | — | EMERG MKTS ETF | 78463X509 |
| BKD | BROOKDALE SR LIVING INC | 46,841 | $1,509 | 0.0% | $30.05 | +13.4% | COM | 112463104 |
| — | CURRENCYSHARES SWISS FRANC T | 14,739 | $1,508 | 0.0% | $106.82 | — | SWISS FRANC SH | 23129V109 |
| — | GABELLI HLTHCARE & WELLNESS | 151,974 | $1,506 | 0.0% | $10.04 | — | SHS | 36246K103 |
| — | MERITAGE HOMES CORP | 1,499,000 | $1,498 | 0.0% | $1.00 | — | NOTE 1.875% 9/1 | 59001AAR3 |
| — | NUVEEN ENHANCED MUN VALUE FD | 101,513 | $1,498 | 0.0% | $14.66 | — | COM | 67074M101 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 98,183 | $1,497 | 0.0% | $15.05 | — | COM SHS | 723763108 |
| — | WISDOMTREE TR | 22,381 | $1,495 | 0.0% | $64.38 | — | ASIA PAC EXJP FD | 97717W828 |
| — | RYDEX ETF TRUST | 25,440 | $1,493 | 0.0% | $56.24 | — | GUG S&P SC600 PV | 78355W700 |
| — | DEVRY ED GROUP INC | 34,838 | $1,492 | 0.0% | $33.64 | — | COM | 251893103 |
| — | LATIN AMERN DISCOVERY FD INC | 113,528 | $1,489 | 0.0% | $13.44 | — | COM | 51828C106 |
| — | DOMINION RES INC VA NEW | 29,791 | $1,487 | 0.0% | $49.91 | — | UNIT 99/99/9999 | 25746U869 |
| JOE | ST JOE CO | 74,519 | $1,485 | 0.0% | $19.93 | +12.6% | COM | 790148100 |
| — | CIENA CORP | 1,512,000 | $1,482 | 0.0% | $0.97 | — | NOTE 0.875% 6/1 | 171779AE1 |
| EQL | ALPS ETF TR | 27,047 | $1,478 | 0.0% | $47.13 | — | EQUAL SEC ETF | 00162Q205 |
| INN | SUMMIT HOTEL PPTYS | 137,093 | $1,477 | 0.0% | $9.80 | — | COM | 866082100 |
| QLYS | QUALYS INC | 55,550 | $1,477 | 0.0% | $26.43 | -4.6% | COM | 74758T303 |
| USRT | ISHARES | 34,957 | $1,476 | 0.0% | $40.85 | — | REAL EST 50 ETF | 464288521 |
| — | ROYAL BK SCOTLAND GROUP PLC | 57,864 | $1,470 | 0.0% | $24.64 | — | SPON ADR SER H | 780097879 |
| — | HILL ROM HLDGS INC | 35,444 | $1,469 | 0.0% | $36.26 | — | COM | 431475102 |
| WTRE | WISDOMTREE TR | 51,855 | $1,469 | 0.0% | $27.64 | — | GLB EX US RL EST | 97717W331 |
| DRH | DIAMONDROCK HOSPITALITY CO | 115,320 | $1,463 | 0.0% | $12.45 | — | COM | 252784301 |
| — | KONA GRILL INC | 73,959 | $1,459 | 0.0% | $14.15 | — | COM | 50047H201 |
| AAOI | APPLIED OPTOELECTRONICS INC | 90,630 | $1,459 | 0.0% | $15.14 | +31.0% | COM | 03823U102 |
| FUL | FULLER H B CO | 36,730 | $1,458 | 0.0% | $33.69 | +17.0% | COM | 359694106 |
| — | GENOMIC HEALTH INC | 51,475 | $1,457 | 0.0% | $30.03 | — | COM | 37244C101 |
| — | RYDEX ETF TRUST | 29,451 | $1,452 | 0.0% | $44.70 | — | GUG RUSS MCP EQL | 78355W577 |
| ACAD | ACADIA PHARMACEUTICALS INC | 58,586 | $1,451 | 0.0% | $21.31 | +9.8% | COM | 004225108 |
| — | ABRAXAS PETE CORP | 274,604 | $1,450 | 0.0% | $4.98 | — | COM | 003830106 |
| — | ATMEL CORP | 179,164 | $1,447 | 0.0% | $8.08 | — | COM | 049513104 |
| ARCB | ARCBEST CORP | 38,708 | $1,444 | 0.0% | $36.80 | -6.4% | COM | 03937C105 |
| MGV | VANGUARD WORLD FD | 24,616 | $1,444 | 0.0% | $51.38 | — | MEGA CAP VAL ETF | 921910840 |
| — | DEUTSCHE HIGH INCOME OPPORT | 98,428 | $1,441 | 0.0% | $14.64 | — | COM | 25158Y102 |
| GSBC | GREAT SOUTHN BANCORP INC | 47,502 | $1,441 | 0.0% | $27.36 | +15.2% | COM | 390905107 |
| CDZI | CADIZ INC | 138,539 | $1,439 | 0.0% | $6.07 | +69.3% | COM NEW | 127537207 |
| — | THERAVANCE INC | 84,221 | $1,439 | 0.0% | $35.38 | — | COM | 88338T104 |
| — | BLACKROCK MUNIYIELD CALI QLT | 98,641 | $1,437 | 0.0% | $14.63 | — | COM | 09254N103 |
| — | CVR PARTNERS LP | 104,491 | $1,435 | 0.0% | $22.37 | — | COM | 126633106 |
| — | SOTHEBYS | 40,123 | $1,433 | 0.0% | $39.03 | — | COM | 835898107 |
| — | GRAMERCY PPTY TR INC | 248,391 | $1,431 | 0.0% | $5.67 | — | COM | 38489R100 |
| GTN | GRAY TELEVISION INC | 180,884 | $1,425 | 0.0% | $8.02 | +36.6% | COM | 389375106 |
| — | WEB COM GROUP INC | 71,224 | $1,422 | 0.0% | $30.17 | — | COM | 94733A104 |
| — | NAVISTAR INTL CORP NEW | 1,608,000 | $1,422 | 0.0% | $1.01 | — | NOTE 3.000%10/1 | 63934EAL2 |
| — | BANK AMER CORP | 189,425 | $1,421 | 0.0% | $5.96 | — | *W EXP 01/16/201 | 060505146 |
| ILCB | ISHARES TR | 12,326 | $1,420 | 0.0% | $100.30 | — | MRNGSTR LG-CP ET | 464287127 |
| — | ELLIE MAE INC | 43,522 | $1,418 | 0.0% | $24.32 | — | COM | 28849P100 |
| CLDT | CHATHAM LODGING TR | 61,301 | $1,415 | 0.0% | $22.59 | — | COM | 16208T102 |
| — | PROSPECT CAPITAL CORPORATION | 1,354,000 | $1,413 | 0.0% | $1.04 | — | NOTE 5.500% 8/1 | 74348TAD4 |
| VONV | VANGUARD SCOTTSDALE FDS | 16,122 | $1,411 | 0.0% | $77.32 | — | VNG RUS1000VAL | 92206C714 |
| — | 1ST UNITED BANCORP INC FLA | 165,767 | $1,410 | 0.0% | $6.73 | — | COM | 33740N105 |
| — | ROYCE GLOBAL VALUE TR INC | 161,665 | $1,409 | 0.0% | $9.05 | — | COM | 78081T104 |
| — | BLACKROCK MUNIYIELD QLTY FD | 102,539 | $1,406 | 0.0% | $13.95 | — | COM | 09254E103 |
| — | RECEPTOS INC | 22,618 | $1,405 | 0.0% | $40.81 | — | COM | 756207106 |
| WSR | WHITESTONE REIT | 100,728 | $1,404 | 0.0% | $15.18 | — | COM | 966084204 |
| — | SMITH & WESSON HLDG CORP | 148,421 | $1,401 | 0.0% | $10.67 | — | COM | 831756101 |
| — | COHEN & STEERS TOTAL RETURN | 117,166 | $1,400 | 0.0% | $12.43 | — | COM | 19247R103 |
| — | QAD INC | 74,951 | $1,397 | 0.0% | $14.69 | — | CL A | 74727D306 |
| — | POWERSHARES ETF TRUST | 220,613 | $1,397 | 0.0% | $6.04 | — | WNDRHLL CLN EN | 73935X500 |
| PZZA | PAPA JOHNS INTL INC | 34,895 | $1,395 | 0.0% | $28.42 | +15.0% | COM | 698813102 |
| — | BROOKFIELD PPTY PARTNERS L P | 66,083 | $1,393 | 0.0% | $20.27 | — | UNIT LTD PARTN | G16249107 |
| — | SPARTANNASH CO | 71,660 | $1,393 | 0.0% | $21.01 | — | COM | 847215100 |
| — | NUVEEN DIVID ADVANTAGE MUN F | 100,580 | $1,393 | 0.0% | $13.63 | — | COM | 67066V101 |
| — | BLDRS INDEX FDS TR | 35,499 | $1,392 | 0.0% | $35.83 | — | EMER MK 50 ADR | 09348R300 |
| — | ROYAL BK SCOTLAND GROUP PLC | 55,000 | $1,389 | 0.0% | $24.13 | — | SP ADR PREF T | 780097713 |
| NUS | NU SKIN ENTERPRISES INC | 30,827 | $1,389 | 0.0% | $38.36 | -4.6% | CL A | 67018T105 |
| — | POWERSHARES DB G10 CURCY HAR | 53,967 | $1,387 | 0.0% | $25.63 | — | COM UT BEN INT | 73935Y102 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 97,391 | $1,386 | 0.0% | $14.21 | — | COM | 09254L107 |
| — | ISTAR FINL INC | 1,085,000 | $1,385 | 0.0% | $1.34 | — | NOTE 3.000%11/1 | 45031UBR1 |
| ASHR | DBX ETF TR | 53,633 | $1,382 | 0.0% | $25.77 | — | DBXTR HAR CS 300 | 233051879 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 37,001 | $1,380 | 0.0% | $44.25 | — | UNIT L P INT | 573331105 |
| EMIF | ISHARES | 39,987 | $1,379 | 0.0% | $32.07 | — | EMGR MKT INF ETF | 464288216 |
| TDTF | FLEXSHARES TR | 55,565 | $1,378 | 0.0% | $25.49 | — | IBOXX 5YR TRGT | 33939L605 |
| ZROZ | PIMCO ETF TR | 13,144 | $1,375 | 0.0% | $93.32 | — | 25YR+ ZERO U S | 72201R882 |
| DEI | DOUGLAS EMMETT INC | 53,570 | $1,374 | 0.0% | $24.95 | — | COM | 25960P109 |
| — | SOUFUN HLDGS LTD | 137,866 | $1,372 | 0.0% | $15.01 | — | ADR | 836034108 |
| — | PUTNAM MANAGED MUN INCOM TR | 193,848 | $1,372 | 0.0% | $7.04 | — | COM | 746823103 |
| ORRF | ORRSTOWN FINL SVCS INC | 84,000 | $1,370 | 0.0% | $11.48 | +3.0% | COM | 687380105 |
| GLP | GLOBAL PARTNERS LP | 32,801 | $1,367 | 0.0% | $39.76 | — | COM UNITS | 37946R109 |
| — | BOSTON PRIVATE FINL HLDGS IN | 110,356 | $1,367 | 0.0% | $11.58 | — | COM | 101119105 |
| — | NASDAQ PREM INCM & GRW FD IN | 70,678 | $1,363 | 0.0% | $16.61 | — | COM | 63110R105 |
| — | MEADOWBROOK INS GROUP INC | 232,959 | $1,363 | 0.0% | $7.75 | — | COM | 58319P108 |
| — | RTI INTL METALS INC | 1,419,000 | $1,357 | 0.0% | $0.95 | — | NOTE 1.625%10/1 | 74973WAB3 |
| KGC | KINROSS GOLD CORP | 411,145 | $1,357 | 0.0% | $5.46 | -28.0% | COM NO PAR | 496902404 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 87,296 | $1,351 | 0.0% | $15.77 | — | COM | 67073G105 |
| EUFN | ISHARES | 56,899 | $1,342 | 0.0% | $23.22 | — | MSCI EURO FL ETF | 464289180 |
| — | CLECO CORP NEW | 27,869 | $1,341 | 0.0% | $47.81 | — | COM | 12561W105 |
| — | NATIONAL WESTMINSTER BK PLC | 51,815 | $1,341 | 0.0% | $25.07 | — | SPON ADR C | 638539882 |
| — | GLOBAL X FDS | 71,995 | $1,339 | 0.0% | $22.51 | — | FTSE GREECE 20 | 37950E366 |
| — | PHI INC | 31,825 | $1,337 | 0.0% | $33.98 | — | COM VTG | 69336T106 |
| GIL | GILDAN ACTIVEWEAR INC | 24,376 | $1,334 | 0.0% | $22.94 | +6.6% | COM | 375916103 |
| — | POWERSHARES ETF TRUST | 28,207 | $1,331 | 0.0% | $43.50 | — | CON STAPLE SEC | 73935X393 |
| PFS | PROVIDENT FINL SVCS INC | 81,232 | $1,330 | 0.0% | $9.71 | +4.5% | COM | 74386T105 |
| COTY | COTY INC | 80,369 | $1,330 | 0.0% | $14.12 | +5.2% | COM CL A | 222070203 |
| IBCP | INDEPENDENT BANK CORP MICH | 111,166 | $1,325 | 0.0% | $7.53 | +13.0% | COM NEW | 453838609 |
| — | WESTPAC BKG CORP | 47,105 | $1,325 | 0.0% | $41.50 | — | SPONSORED ADR | 961214301 |
| — | AUXILIUM PHARMACEUTICALS INC | 1,001,000 | $1,323 | 0.0% | $1.32 | — | NOTE 1.500% 7/1 | 05334DAA5 |
| FFBC | FIRST FINL BANCORP OH | 83,251 | $1,318 | 0.0% | $9.52 | +13.9% | COM | 320209109 |
| — | AES TR III | 25,624 | $1,316 | 0.0% | $50.32 | — | PFD CV 6.75% | 00808N202 |
| — | CALLON PETE CO DEL | 149,259 | $1,315 | 0.0% | $6.21 | — | COM | 13123X102 |
| SPEU | SPDR INDEX SHS FDS | 35,799 | $1,315 | 0.0% | $37.02 | — | STOXX EUR 50 ETF | 78463X103 |
| — | APOLLO SR FLOATING RATE FD I | 76,775 | $1,313 | 0.0% | $19.45 | — | COM | 037636107 |
| FCF | FIRST COMWLTH FINL CORP PA | 156,319 | $1,312 | 0.0% | $5.11 | +19.2% | COM | 319829107 |
| — | SALIENT MLP & ENERGY INFRSTR | 39,088 | $1,308 | 0.0% | $29.19 | — | COM SH BEN INT | 79471T100 |
| — | ARIAD PHARMACEUTICALS INC | 241,951 | $1,307 | 0.0% | $8.69 | — | COM | 04033A100 |
| — | EATON VANCE LTD DUR INCOME F | 89,578 | $1,306 | 0.0% | $15.83 | — | COM | 27828H105 |
| — | FLUIDIGM CORP DEL | 1,463,000 | $1,303 | 0.0% | $1.01 | — | NOTE 2.750% 2/0 | 34385PAA6 |
| — | NUVEEN CALIF MUN VALUE FD | 125,700 | $1,300 | 0.0% | $9.46 | — | COM | 67062C107 |
| TNC | TENNANT CO | 19,359 | $1,298 | 0.0% | $41.65 | +48.3% | COM | 880345103 |
| GAIN | GLADSTONE INVT CORP | 182,522 | $1,298 | 0.0% | $2.04 | +14.0% | COM | 376546107 |
| — | BARCLAYS BANK PLC | 29,702 | $1,296 | 0.0% | $37.46 | — | ETN DJUBSCOCO 38 | 06739H313 |
| — | CENTRAL SECS CORP | 56,388 | $1,296 | 0.0% | $21.64 | — | COM | 155123102 |
| — | US ECOLOGY INC | 27,735 | $1,296 | 0.0% | $43.22 | — | COM | 91732J102 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 67,365 | $1,295 | 0.0% | $19.68 | — | COM | 67075E108 |
| — | WRIGHT MED GROUP INC | 965,000 | $1,295 | 0.0% | $1.35 | — | NOTE 2.000% 8/1 | 98235TAC1 |
| MC | MOELIS & CO | 37,865 | $1,293 | 0.0% | $13.08 | +11.4% | CL A | 60786M105 |
| — | NEUBERGER BERMAN INTER MUNI | 86,640 | $1,290 | 0.0% | $14.46 | — | COM | 64124P101 |
| — | FINISH LINE INC | 51,536 | $1,289 | 0.0% | $25.34 | — | CL A | 317923100 |
| — | ALBANY MOLECULAR RESH INC | 58,386 | $1,288 | 0.0% | $21.99 | — | COM | 012423109 |
| — | KAMAN CORP | 32,742 | $1,288 | 0.0% | $34.55 | — | COM | 483548103 |
| — | AURICO GOLD INC | 369,150 | $1,288 | 0.0% | $3.59 | — | COM | 05155C105 |
| — | BLACKSTONE GSO FLTING RTE FU | 75,014 | $1,288 | 0.0% | $19.86 | — | COM | 09256U105 |
| — | POWERSHARES GLOBAL ETF TRUST | 50,448 | $1,287 | 0.0% | $24.97 | — | CALI MUNI ETF | 73936T441 |
| — | CUI GLOBAL INC | 177,663 | $1,286 | 0.0% | $5.86 | — | COM NEW | 126576206 |
| — | DEPOMED INC | 1,215,000 | $1,285 | 0.0% | $1.06 | — | NOTE 2.500% 9/0 | 249908AA2 |
| REXR | REXFORD INDL RLTY INC | 92,763 | $1,284 | 0.0% | $13.97 | — | COM | 76169C100 |
| — | REGULUS THERAPEUTICS INC | 187,277 | $1,279 | 0.0% | $8.85 | — | COM | 75915K101 |
| — | USA TECHNOLOGIES INC | 710,284 | $1,278 | 0.0% | $1.89 | — | COM NO PAR | 90328S500 |
| FBNC | FIRST BANCORP N C | 79,711 | $1,277 | 0.0% | $11.52 | +18.0% | COM | 318910106 |
| — | ADTRAN INC | 62,191 | $1,277 | 0.0% | $21.44 | — | COM | 00738A106 |
| — | COBALT INTL ENERGY INC | 93,648 | $1,274 | 0.0% | $21.72 | — | COM | 19075F106 |
| — | VOYA GLBL EQTY DIV & PREM OP | 135,220 | $1,267 | 0.0% | $9.70 | — | COM | 92912T100 |
| PLUS | EPLUS INC | 22,547 | $1,263 | 0.0% | $13.16 | +7.8% | COM | 294268107 |
| PETS | PETMED EXPRESS INC | 92,835 | $1,263 | 0.0% | $14.88 | -6.3% | COM | 716382106 |
| — | ANWORTH MORTGAGE ASSET CP | 262,580 | $1,258 | 0.0% | $5.53 | — | COM | 037347101 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 27,599 | $1,256 | 0.0% | $43.01 | — | COM SHS | 33733F101 |
| — | XERIUM TECHNOLOGIES INC | 86,044 | $1,256 | 0.0% | $10.22 | — | COM NEW | 98416J118 |
| AMKR | AMKOR TECHNOLOGY INC | 149,241 | $1,256 | 0.0% | $4.37 | +110.9% | COM | 031652100 |
| — | DOMINION RES INC VA NEW | 600,000 | $1,249 | 0.0% | $2.13 | — | NOTE 2.125%12/1 | 25746UAT6 |
| JJCTF | BARCLAYS BK PLC | 34,318 | $1,248 | 0.0% | $36.64 | — | ETN DJUBS COPR37 | 06739F101 |
| — | EXELON CORP | 24,556 | $1,248 | 0.0% | $50.82 | — | UNIT 99/99/9999 | 30161N127 |
| — | NUVEEN MTG OPPORTUNITY TERM | 52,402 | $1,245 | 0.0% | $24.84 | — | COM | 670735109 |
| CENTA | CENTRAL GARDEN & PET CO | 154,486 | $1,242 | 0.0% | $6.33 | +11.9% | CL A NON-VTG | 153527205 |
| OLP | ONE LIBERTY PPTYS INC | 61,309 | $1,240 | 0.0% | $21.92 | — | COM | 682406103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 117,184 | $1,239 | 0.0% | $13.86 | — | UNIT LTD PARTNER | 226344109 |
| — | AK STL HLDG CORP | 154,732 | $1,239 | 0.0% | $5.85 | — | COM | 001547108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 121,859 | $1,239 | 0.0% | $7.45 | +42.5% | SHS NEW | M87915274 |
| — | EQUITY ONE | 56,866 | $1,230 | 0.0% | $23.03 | — | COM | 294752100 |
| — | HOLLY ENERGY PARTNERS L P | 33,721 | $1,228 | 0.0% | $36.66 | — | COM UT LTD PTN | 435763107 |
| — | AMERICA FIRST MULTIFAMILY IN | 205,220 | $1,227 | 0.0% | $6.62 | — | BEN UNIT CTF | 02364V107 |
| DCO | DUCOMMUN INC DEL | 44,755 | $1,227 | 0.0% | $20.92 | +33.4% | COM | 264147109 |
| — | FRANKLIN UNVL TR | 174,445 | $1,224 | 0.0% | $6.95 | — | SH BEN INT | 355145103 |
| — | BLACKHAWK NETWORK HLDGS INC | 37,717 | $1,222 | 0.0% | $24.94 | — | CL A | 09238E104 |
| NPO | ENPRO INDS INC | 20,180 | $1,222 | 0.0% | $49.52 | +37.5% | COM | 29355X107 |
| AOM | ISHARES | 34,915 | $1,219 | 0.0% | $34.58 | — | MODERT ALLOC ETF | 464289875 |
| — | GLOBAL X FDS | 66,521 | $1,216 | 0.0% | $19.67 | — | GLBX MSCI COLUM | 37950E200 |
| BCO | BRINKS CO | 50,480 | $1,213 | 0.0% | $23.10 | +2.0% | COM | 109696104 |
| LFCR | LANDEC CORP | 99,068 | $1,213 | 0.0% | $13.21 | -5.5% | COM | 514766104 |
| IOO | ISHARES TR | 15,647 | $1,212 | 0.0% | $68.57 | — | GLOBAL 100 ETF | 464287572 |
| FC | FRANKLIN COVEY CO | 61,802 | $1,211 | 0.0% | $16.67 | +15.5% | COM | 353469109 |
| — | RTI INTL METALS INC | 48,900 | $1,206 | 0.0% | $27.81 | — | COM | 74973W107 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 17,857 | $1,205 | 0.0% | $86.14 | — | ADS | 74734M109 |
| — | ROYAL BK SCOTLAND GROUP PLC | 48,123 | $1,204 | 0.0% | $23.50 | — | ADR PREF SHS Q | 780097754 |
| — | HANCOCK JOHN PFD INCOME FD I | 68,684 | $1,203 | 0.0% | $17.47 | — | COM | 41021P103 |
| WSBC | WESBANCO INC | 39,282 | $1,201 | 0.0% | $27.51 | +11.2% | COM | 950810101 |
| GBF | ISHARES | 10,642 | $1,199 | 0.0% | $111.52 | — | GOV/CRED BD ETF | 464288596 |
| EMBJ | EMBRAER S A | 30,489 | $1,196 | 0.0% | $37.07 | — | SP ADR REP 4 COM | 29082A107 |
| — | AMERICAN MIDSTREAM PARTNERS | 41,097 | $1,195 | 0.0% | $26.90 | — | COM UNITS | 02752P100 |
| — | WELLS FARGO ADVANTAGE UTILS | 92,678 | $1,195 | 0.0% | $11.84 | — | COM | 94987E109 |
| — | FIDELITY SOUTHERN CORP NEW | 87,254 | $1,195 | 0.0% | $13.92 | — | COM | 316394105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 99,936 | $1,192 | 0.0% | $11.86 | — | SPONS ADR 20 ORD | 780097689 |
| — | NUVEEN NY PERFORM PLUS MUN F | 85,475 | $1,191 | 0.0% | $14.04 | — | COM | 67062R104 |
| — | WARREN RES INC | 224,894 | $1,191 | 0.0% | $3.36 | — | COM | 93564A100 |
| — | MENTOR GRAPHICS CORP | 1,019,000 | $1,190 | 0.0% | $1.17 | — | SDCV 4.000% 4/0 | 587200AK2 |
| — | CHESAPEAKE ENERGY CORP | 12,403 | $1,190 | 0.0% | $89.13 | — | PFD CONV | 165167842 |
| — | DICE HLDGS INC | 141,835 | $1,189 | 0.0% | $9.13 | — | COM | 253017107 |
| DSX | DIANA SHIPPING INC | 132,795 | $1,188 | 0.0% | $5.80 | +3.1% | COM | Y2066G104 |
| HIW | HIGHWOODS PPTYS INC | 30,523 | $1,188 | 0.0% | $35.82 | — | COM | 431284108 |
| — | INVESCO VALUE MUN INCOME TR | 78,048 | $1,186 | 0.0% | $14.28 | — | COM | 46132P108 |
| FLXS | FLEXSTEEL INDS INC | 35,131 | $1,185 | 0.0% | $21.93 | +16.3% | COM | 339382103 |
| — | NUVEEN AMT-FREE MUN INCOME F | 87,446 | $1,183 | 0.0% | $13.00 | — | COM | 670657105 |
| — | PINNACLE ENTMT INC | 47,081 | $1,182 | 0.0% | $21.47 | — | COM | 723456109 |
| — | POWERSECURE INTL INC | 123,285 | $1,181 | 0.0% | $10.32 | — | COM | 73936N105 |
| AMH | AMERICAN HOMES 4 RENT | 69,886 | $1,181 | 0.0% | $16.24 | — | CL A | 02665T306 |
| UVSP | UNIVEST CORP PA | 62,798 | $1,178 | 0.0% | $18.28 | +6.4% | COM | 915271100 |
| — | INTREPID POTASH INC | 76,115 | $1,176 | 0.0% | $18.54 | — | COM | 46121Y102 |
| — | SP PLUS CORP | 61,985 | $1,175 | 0.0% | $23.88 | — | COM | 78469C103 |
| HDSN | HUDSON TECHNOLOGIES INC | 355,116 | $1,175 | 0.0% | $3.05 | -0.9% | COM | 444144109 |
| PSA | PUBLIC STORAGE | 233,200 | $1,174 | 0.0% | $99.01 | +11.6% | Call | 74460D109 |
| BONTQ | BON-TON STORES INC | 140,436 | $1,174 | 0.0% | $11.42 | -19.3% | COM | 09776J101 |
| — | ETFS PLATINUM TR | 9,286 | $1,173 | 0.0% | $135.45 | — | SH BEN INT | 26922V101 |
| — | TRI CONTL CORP | 56,143 | $1,172 | 0.0% | $19.52 | — | COM | 895436103 |
| FORR | FORRESTER RESH INC | 31,767 | $1,171 | 0.0% | $33.03 | +6.6% | COM | 346563109 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 117,131 | $1,168 | 0.0% | $10.23 | — | UNIT | 85207H104 |
| NYT | NEW YORK TIMES CO | 104,004 | $1,167 | 0.0% | $9.99 | +15.7% | CL A | 650111107 |
| — | DEUTSCHE GLOBAL HIGH INCOME | 144,003 | $1,166 | 0.0% | $8.10 | — | COM | 25158V108 |
| USNA | USANA HEALTH SCIENCES INC | 15,829 | $1,165 | 0.0% | $33.25 | +8.5% | COM | 90328M107 |
| DEW | WISDOMTREE TR | 25,063 | $1,162 | 0.0% | $43.25 | — | GLB EQTY INC FD | 97717W877 |
| VGIT | VANGUARD SCOTTSDALE FDS | 18,180 | $1,159 | 0.0% | $63.59 | — | INT-TERM GOV | 92206C706 |
| WERN | WERNER ENTERPRISES INC | 45,959 | $1,159 | 0.0% | $23.93 | +5.7% | COM | 950755108 |
| TUR | ISHARES | 23,604 | $1,158 | 0.0% | $59.40 | — | MSCI TURKEY ETF | 464286715 |
| MTN | VAIL RESORTS INC | 13,336 | $1,157 | 0.0% | $66.74 | +19.0% | COM | 91879Q109 |
| RMD | RESMED INC | 23,460 | $1,156 | 0.0% | $39.66 | +11.0% | COM | 761152107 |
| MED | MEDIFAST INC | 35,002 | $1,149 | 0.0% | $20.13 | +15.4% | COM | 58470H101 |
| — | HEALTH INS INNOVATIONS INC | 106,212 | $1,146 | 0.0% | $10.52 | — | COM CL A | 42225K106 |
| — | FIRST TR EXCH TRD ALPHA FD I | 31,977 | $1,145 | 0.0% | $36.65 | — | CANADA ALPHA | 33737J208 |
| — | ETFS GOLD TR | 9,657 | $1,144 | 0.0% | $121.77 | — | SHS | 26922Y105 |
| KW | KENNEDY-WILSON HLDGS INC | 47,707 | $1,143 | 0.0% | $20.29 | +24.4% | COM | 489398107 |
| — | PIMCO INCOME STRATEGY FUND I | 108,411 | $1,142 | 0.0% | $10.52 | — | COM | 72201J104 |
| UTI | UNIVERSAL TECHNICAL INST INC | 121,371 | $1,135 | 0.0% | $11.64 | -2.8% | COM | 913915104 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 126,267 | $1,135 | 0.0% | $8.85 | — | COM | 40167B100 |
| — | NUVEEN DIVERSIFIED DIV INCM | 97,175 | $1,131 | 0.0% | $12.00 | — | COM | 6706EP105 |
| — | DEUTSCHE MUN INCOME | 85,678 | $1,130 | 0.0% | $13.19 | — | COM | 25160C106 |
| — | STAMPS COM INC | 35,577 | $1,130 | 0.0% | $33.58 | — | COM NEW | 852857200 |
| — | PANTRY INC | 55,789 | $1,129 | 0.0% | $12.18 | — | COM | 698657103 |
| — | WESTERN ASSET HIGH INCM OPP | 194,601 | $1,126 | 0.0% | $5.94 | — | COM | 95766K109 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 87,925 | $1,124 | 0.0% | $11.64 | — | COM SH BEN INT | 67070Y109 |
| TX | TERNIUM SA | 46,729 | $1,124 | 0.0% | $25.29 | — | SPON ADR | 880890108 |
| SCHD | SCHWAB STRATEGIC TR | 29,170 | $1,124 | 0.0% | $35.12 | — | US DIVIDEND EQ | 808524797 |
| — | INVESCO TR INVT GRADE NY MUN | 83,628 | $1,121 | 0.0% | $14.39 | — | COM | 46131T101 |
| MU | MICRON TECHNOLOGY INC | 747,000 | $1,120 | 0.0% | $20.90 | +51.1% | Call | 595112103 |
| — | DCT INDUSTRIAL TRUST INC | 149,079 | $1,120 | 0.0% | $7.23 | — | COM | 233153105 |
| — | WISDOMTREE TR | 55,228 | $1,120 | 0.0% | $20.89 | — | GLB NAT RES FD | 97717W711 |
| — | AMERICAN RAILCAR INDS INC | 15,105 | $1,117 | 0.0% | $54.65 | — | COM | 02916P103 |
| SCHE | SCHWAB STRATEGIC TR | 43,895 | $1,116 | 0.0% | $25.63 | — | EMRG MKTEQ ETF | 808524706 |
| RMBS | RAMBUS INC DEL | 88,951 | $1,110 | 0.0% | $10.61 | +18.9% | COM | 750917106 |
| — | HANCOCK JOHN PFD INCOME FD | 55,284 | $1,109 | 0.0% | $20.14 | — | SH BEN INT | 41013W108 |
| — | BLACKROCK MUN 2020 TERM TR | 69,556 | $1,109 | 0.0% | $16.17 | — | COM SHS | 09249X109 |
| — | ADAMS EXPRESS CO | 79,410 | $1,108 | 0.0% | $12.19 | — | COM | 006212104 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 267,330 | $1,107 | 0.0% | $9.39 | — | UNIT BEN INT | 80007T101 |
| — | BLACKROCK MUNIYIELD CALIF FD | 73,035 | $1,106 | 0.0% | $14.96 | — | COM | 09254M105 |
| — | WEBMD HEALTH CORP | 26,386 | $1,103 | 0.0% | $41.39 | — | COM | 94770V102 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 25,075 | $1,101 | 0.0% | $12.68 | +32.6% | COM | 319390100 |
| — | SIERRA WIRELESS INC | 41,183 | $1,101 | 0.0% | $21.24 | — | COM | 826516106 |
| F | FORD MTR CO DEL | 2,182,800 | $1,099 | 0.0% | $7.68 | +22.1% | Call | 345370860 |
| — | LUMOS NETWORKS CORP | 67,468 | $1,096 | 0.0% | $16.00 | — | COM | 550283105 |
| — | CLOUGH GLOBAL EQUITY FD | 76,276 | $1,093 | 0.0% | $14.93 | — | COM | 18914C100 |
| — | WELLS FARGO & CO | 880,000 | $1,092 | 0.0% | $1.18 | — | MTNF 6/0 | 94986RQF1 |
| — | BLACKROCK MUNI 2018 TERM TR | 68,587 | $1,092 | 0.0% | $16.10 | — | COM | 09248C106 |
| — | DELAWARE ENHANCED GBL DIV & | 90,686 | $1,090 | 0.0% | $11.80 | — | COM | 246060107 |
| CVGW | CALAVO GROWERS INC | 24,106 | $1,088 | 0.0% | $26.52 | +16.6% | COM | 128246105 |
| RXI | ISHARES | 13,406 | $1,083 | 0.0% | $75.02 | — | GLB CNS DISC ETF | 464288745 |
| EFA | ISHARES TR | 455,600 | $1,082 | 0.0% | $58.14 | — | Put | 464287465 |
| — | CST BRANDS INC | 30,071 | $1,081 | 0.0% | $31.04 | — | COM | 12646R105 |
| SCHF | SCHWAB STRATEGIC TR | 34,813 | $1,079 | 0.0% | $29.06 | — | INTL EQTY ETF | 808524805 |
| — | NATUS MEDICAL INC DEL | 36,315 | $1,072 | 0.0% | $25.56 | — | COM | 639050103 |
| AROW | ARROW FINL CORP | 42,650 | $1,070 | 0.0% | $13.22 | +11.5% | COM | 042744102 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 76,917 | $1,070 | 0.0% | $13.83 | — | COM | 09254P108 |
| — | SNYDERS-LANCE INC | 40,202 | $1,066 | 0.0% | $28.23 | — | COM | 833551104 |
| HEI/A | HEICO CORP NEW | 26,411 | $1,064 | 0.0% | $15.90 | +30.5% | CL A | 422806208 |
| — | SEACOR HOLDINGS INC | 14,211 | $1,062 | 0.0% | $84.71 | — | COM | 811904101 |
| — | PIMCO MUN INCOME FD II | 90,980 | $1,060 | 0.0% | $11.55 | — | COM | 72200W106 |
| — | CINCINNATI BELL INC NEW | 22,110 | $1,058 | 0.0% | $47.29 | — | PFD CV DEP1/20 | 171871403 |
| — | SIGMA DESIGNS INC | 244,800 | $1,055 | 0.0% | $5.17 | — | COM | 826565103 |
| — | HUDSON PAC PPTYS INC | 42,766 | $1,054 | 0.0% | $22.25 | — | COM | 444097109 |
| EBF | ENNIS INC | 79,885 | $1,052 | 0.0% | $7.76 | -10.3% | COM | 293389102 |
| — | GLATFELTER | 47,734 | $1,049 | 0.0% | $25.24 | — | COM | 377316104 |
| — | IMS HEALTH HLDGS INC | 40,073 | $1,049 | 0.0% | $25.67 | — | COM | 44970B109 |
| TPH | TRI POINTE HOMES INC | 80,737 | $1,045 | 0.0% | $15.72 | -9.5% | COM | 87265H109 |
| FIX | COMFORT SYS USA INC | 76,923 | $1,042 | 0.0% | $14.77 | -6.0% | COM | 199908104 |
| — | GREAT PLAINS ENERGY INC | 43,057 | $1,040 | 0.0% | $23.03 | — | COM | 391164100 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 59,448 | $1,040 | 0.0% | $7.24 | +15.3% | SH BEN INT | 20451Q104 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 70,380 | $1,037 | 0.0% | $16.77 | — | COM NEW | 67091K203 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 76,245 | $1,030 | 0.0% | $12.99 | — | COM | 24610V103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 25,976 | $1,028 | 0.0% | $27.63 | +44.3% | COM | 29251M106 |
| — | LORAL SPACE & COMMUNICATNS I | 14,284 | $1,026 | 0.0% | $60.20 | — | COM | 543881106 |
| — | OPHTHOTECH CORP | 26,315 | $1,024 | 0.0% | $35.82 | — | COM | 683745103 |
| CBU | COMMUNITY BK SYS INC | 30,491 | $1,024 | 0.0% | $20.10 | +23.6% | COM | 203607106 |
| — | M/I HOMES INC | 1,011,000 | $1,024 | 0.0% | $1.09 | — | NOTE 3.000% 3/0 | 55292PAB1 |
| — | WESTPORT INNOVATIONS INC | 97,350 | $1,023 | 0.0% | $26.81 | — | COM NEW | 960908309 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 70,723 | $1,023 | 0.0% | $14.32 | — | COM | 09253X102 |
| — | NUVEEN N C PREM INCOME MUN F | 79,704 | $1,023 | 0.0% | $12.74 | — | COM | 67060P100 |
| — | GALMED PHARMACEUTICALS LTD | 118,781 | $1,022 | 0.0% | $8.60 | — | SHS | M47238106 |
| — | RESOLUTE ENERGY CORP | 162,842 | $1,021 | 0.0% | $7.99 | — | COM | 76116A108 |
| — | PHH CORP | 45,649 | $1,021 | 0.0% | $21.98 | — | COM NEW | 693320202 |
| — | PRINCIPAL REAL ESTATE INCOME | 53,581 | $1,021 | 0.0% | $17.69 | — | SHS BEN INT | 74255X104 |
| PBT | PERMIAN BASIN RTY TR | 75,150 | $1,021 | 0.0% | $13.41 | — | UNIT BEN INT | 714236106 |
| — | NUVEEN INT DUR QUAL MUN TRM | 79,906 | $1,020 | 0.0% | $12.66 | — | COM | 670677103 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 67,264 | $1,020 | 0.0% | $15.08 | — | COM | 723762100 |
| — | SILICON IMAGE INC | 201,547 | $1,016 | 0.0% | $5.71 | — | COM | 82705T102 |
| CHH | CHOICE HOTELS INTL INC | 19,549 | $1,016 | 0.0% | $36.94 | +21.5% | COM | 169905106 |
| — | NUVEEN SELECT TAX FREE INCM | 73,214 | $1,010 | 0.0% | $13.58 | — | SH BEN INT | 67062F100 |
| SMMU | PIMCO ETF TR | 20,014 | $1,009 | 0.0% | $50.13 | — | SHTRM MUN BOND | 72201R874 |
| GORO | GOLD RESOURCE CORP | 196,841 | $1,008 | 0.0% | $9.26 | -40.5% | COM | 38068T105 |
| TWIN | TWIN DISC INC | 37,380 | $1,008 | 0.0% | $21.60 | +33.9% | COM | 901476101 |
| — | BITAUTO HLDGS LTD | 12,869 | $1,004 | 0.0% | $39.72 | — | SPONSORED ADS | 091727107 |
| ESRT | EMPIRE ST RLTY TR INC | 66,666 | $1,002 | 0.0% | $15.38 | — | CL A | 292104106 |
| WOR | WORTHINGTON INDS INC | 26,895 | $1,001 | 0.0% | $20.75 | +19.8% | COM | 981811102 |
| — | GROUPE CGI INC | 29,594 | $1,000 | 0.0% | $32.28 | — | CL A SUB VTG | 39945C109 |
| — | SPRAGUE RES LP | 39,299 | $999 | 0.0% | $22.24 | — | COM UNIT REP LTD | 849343108 |
| — | POSTROCK ENERGY CORP | 861,251 | $998 | 0.0% | $1.50 | — | COM | 737525105 |
| — | WISDOMTREE TR | 39,422 | $998 | 0.0% | $25.34 | — | CHINESE YUAN FD | 97717W182 |
| RUSHA | RUSH ENTERPRISES INC | 29,822 | $996 | 0.0% | $14.39 | +9.0% | CL A | 781846209 |
| MGM | MGM RESORTS INTERNATIONAL | 500,700 | $996 | 0.0% | $21.07 | +11.6% | Put | 552953101 |
| — | BRYN MAWR BK CORP | 35,131 | $995 | 0.0% | $24.09 | — | COM | 117665109 |
| — | NISKA GAS STORAGE PARTNERS L | 79,586 | $994 | 0.0% | $14.76 | — | UNIT LTD LIABI | 654678101 |
| SGMO | SANGAMO BIOSCIENCES INC | 92,189 | $994 | 0.0% | $11.81 | +10.6% | COM | 800677106 |
| — | INVESCO QUALITY MUNI INC TRS | 81,926 | $993 | 0.0% | $12.06 | — | COM | 46133G107 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 74,374 | $988 | 0.0% | $13.76 | — | COM | 09254C107 |
| HL | HECLA MNG CO | 398,277 | $988 | 0.0% | $3.11 | -4.7% | COM | 422704106 |
| CASS | CASS INFORMATION SYS INC | 23,782 | $985 | 0.0% | $25.08 | +9.4% | COM | 14808P109 |
| — | RETAIL OPPORTUNITY INVTS COR | 66,923 | $984 | 0.0% | $14.30 | — | COM | 76131N101 |
| CEW | WISDOMTREE TR | 49,962 | $984 | 0.0% | $20.33 | — | EMERG CUR STR FD | 97717W133 |
| ROCK | GIBRALTAR INDS INC | 71,827 | $983 | 0.0% | $16.89 | -9.3% | COM | 374689107 |
| — | MAXWELL TECHNOLOGIES INC | 112,824 | $983 | 0.0% | $7.54 | — | COM | 577767106 |
| — | NATIONAL HEALTH INVS INC | 983,000 | $982 | 0.0% | $1.02 | — | NOTE 3.250% 4/0 | 63633DAE4 |
| — | NUVEEN MD PREM INCOME MUN FD | 78,427 | $981 | 0.0% | $13.23 | — | COM | 67061Q107 |
| ROG | ROGERS CORP | 17,917 | $980 | 0.0% | $49.52 | +22.1% | COM | 775133101 |
| — | RRSAT GLOBAL COMM NTWRK LTD | 145,039 | $980 | 0.0% | $8.25 | — | SHS | M8183P102 |
| — | WESTERN ASSET MTG DEF OPPTY | 40,536 | $974 | 0.0% | $23.44 | — | COM | 95790B109 |
| BKE | BUCKLE INC | 21,421 | $972 | 0.0% | $15.17 | -2.7% | COM | 118440106 |
| XPHTX | PIONEER HIGH INCOME TR | 57,352 | $972 | 0.0% | $16.75 | — | COM | 72369H106 |
| — | WESTERN ASSET INTM MUNI FD I | 99,933 | $971 | 0.0% | $9.51 | — | COM | 958435109 |
| — | GENERAL CABLE CORP DEL NEW | 64,186 | $968 | 0.0% | $29.11 | — | COM | 369300108 |
| — | MOLYCORP INC DEL | 1,431,000 | $966 | 0.0% | $0.68 | — | NOTE 3.250% 6/1 | 608753AA7 |
| TEO | TELECOM ARGENTINA S A | 47,619 | $966 | 0.0% | $17.90 | — | SPON ADR REP B | 879273209 |
| PEGA | PEGASYSTEMS INC | 50,477 | $965 | 0.0% | $8.88 | +21.6% | COM | 705573103 |
| — | AMIRA NATURE FOODS LTD | 61,649 | $965 | 0.0% | $11.11 | — | SHS | G0335L102 |
| — | INVESCO CALIF VALUE MUN INC | 78,922 | $963 | 0.0% | $11.98 | — | COM | 46132H106 |
| JXI | ISHARES | 20,156 | $962 | 0.0% | $42.08 | — | GLOB UTILITS ETF | 464288711 |
| — | ENABLE MIDSTREAM PARTNERS LP | 38,977 | $960 | 0.0% | $26.17 | — | COM UNIT RP IN | 292480100 |
| — | INVESCO MUN OPPORTUNITY TR | 76,349 | $956 | 0.0% | $12.19 | — | COM | 46132C107 |
| T | AT&T INC | 475,600 | $954 | 0.0% | $11.38 | +4.6% | Call | 00206R102 |
| SMP | STANDARD MTR PRODS INC | 27,652 | $952 | 0.0% | $38.02 | +1.6% | COM | 853666105 |
| HGTXU | HUGOTON RTY TR TEX | 106,131 | $952 | 0.0% | $8.85 | — | UNIT BEN INT | 444717102 |
| SCVL | SHOE CARNIVAL INC | 53,338 | $950 | 0.0% | $11.09 | -12.7% | COM | 824889109 |
| — | SUNESIS PHARMACEUTICALS INC | 132,653 | $947 | 0.0% | $7.05 | — | COM NEW | 867328601 |
| MCD | MCDONALDS CORP | 560,000 | $947 | 0.0% | $71.83 | -0.8% | Call | 580135101 |
| — | U S GEOTHERMAL INC | 1,704,993 | $946 | 0.0% | $0.52 | — | COM | 90338S102 |
| — | NUVEEN SR INCOME FD | 141,255 | $945 | 0.0% | $7.11 | — | COM | 67067Y104 |
| — | TEEKAY TANKERS LTD | 253,721 | $945 | 0.0% | $3.46 | — | CL A | Y8565N102 |
| — | MOBILE MINI INC | 27,010 | $944 | 0.0% | $34.90 | — | COM | 60740F105 |
| AOK | ISHARES | 28,935 | $939 | 0.0% | $31.59 | — | CONSER ALLOC ETF | 464289883 |
| NSLPQ | NEW SOURCE ENERGY PARTNERS L | 39,330 | $938 | 0.0% | $23.87 | — | CM UNT LTD PRT | 64881E109 |
| — | POZEN INC | 127,620 | $936 | 0.0% | $7.21 | — | COM | 73941U102 |
| — | TESSCO TECHNOLOGIES INC | 32,274 | $936 | 0.0% | $26.40 | — | COM | 872386107 |
| — | DIAMOND FOODS INC | 32,617 | $933 | 0.0% | $24.66 | — | COM | 252603105 |
| — | ARCELORMITTAL SA LUXEMBOURG | 67,921 | $930 | 0.0% | $12.50 | — | NY REGISTRY SH | 03938L104 |
| — | DREYFUS STRATEGIC MUN BD FD | 115,398 | $929 | 0.0% | $8.14 | — | COM | 26202F107 |
| — | NUVEEN VA PREM INCOME MUN FD | 70,433 | $926 | 0.0% | $12.97 | — | COM | 67064R102 |
| SPMD | SPDR SERIES TRUST | 11,201 | $925 | 0.0% | $76.08 | — | SM CAP COMPLETE | 78464A847 |
| — | CELLADON CORP | 88,307 | $924 | 0.0% | $10.53 | — | COM | 15117E107 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 42,017 | $924 | 0.0% | $21.93 | +5.0% | COM | 199333105 |
| — | CRESCENT PT ENERGY CORP | 25,543 | $922 | 0.0% | $39.37 | — | COM | 22576C101 |
| — | UNITED STATES NATL GAS FUND | 41,504 | $918 | 0.0% | $18.99 | — | UNIT PAR $0.001 | 912318201 |
| HFWA | HERITAGE FINL CORP WASH | 57,922 | $917 | 0.0% | $15.90 | +2.0% | COM | 42722X106 |
| — | SESA STERLITE LTD | 53,033 | $916 | 0.0% | $11.36 | — | SPONSORED ADR | 78413F103 |
| — | AVANIR PHARMACEUTICALS INC | 76,654 | $914 | 0.0% | $3.92 | — | CL A NEW | 05348P401 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 100,000 | $913 | 0.0% | $40.11 | — | Put | 881624209 |
| — | APOLLO RESIDENTIAL MTG INC | 59,115 | $912 | 0.0% | $16.57 | — | COM | 03763V102 |
| — | LIBERTY MEDIA CORP | 1,503,000 | $910 | 0.0% | $0.65 | — | DEB 4.000%11/1 | 530715AG6 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 64,073 | $910 | 0.0% | $14.19 | — | COM | 09253W104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 37,178 | $910 | 0.0% | $21.37 | — | ADR PREF SER N | 780097770 |
| — | GLIMCHER RLTY TR | 67,188 | $909 | 0.0% | $10.89 | — | SH BEN INT | 379302102 |
| CVU | CPI AEROSTRUCTURES INC | 92,174 | $908 | 0.0% | $10.00 | +13.3% | COM NEW | 125919308 |
| — | POWERSHARES ETF TR II | 33,366 | $907 | 0.0% | $27.68 | — | EM MRK LOW VOL | 73937B662 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 79,639 | $905 | 0.0% | $10.69 | — | COM | 27828A100 |
| — | BLACKSTONE GSO LNG SHRT CR I | 54,131 | $904 | 0.0% | $19.61 | — | COM SHS BN INT | 09257D102 |
| — | IMPERVA INC | 31,467 | $904 | 0.0% | $45.25 | — | COM | 45321L100 |
| IMKTA | INGLES MKTS INC | 38,015 | $900 | 0.0% | $21.27 | +1.1% | CL A | 457030104 |
| JKS | JINKOSOLAR HLDG CO LTD | 32,649 | $898 | 0.0% | $26.40 | — | SPONSORED ADR | 47759T100 |
| — | VIACOM INC NEW | 11,654 | $897 | 0.0% | $69.36 | — | CL A | 92553P102 |
| CLW | CLEARWATER PAPER CORP | 14,887 | $896 | 0.0% | $59.64 | +10.9% | COM | 18538R103 |
| ANIK | ANIKA THERAPEUTICS INC | 24,455 | $895 | 0.0% | $14.42 | +199.6% | COM | 035255108 |
| RM | REGIONAL MGMT CORP | 49,794 | $894 | 0.0% | $16.87 | -17.9% | COM | 75902K106 |
| — | EATON VANCE ENH EQTY INC FD | 65,638 | $893 | 0.0% | $11.60 | — | COM | 278277108 |
| — | BLACKROCK MUNIYIELD QUALITY | 59,778 | $892 | 0.0% | $14.88 | — | COM | 09254F100 |
| CHCO | CITY HLDG CO | 21,183 | $892 | 0.0% | $27.03 | +11.8% | COM | 177835105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 120,000 | $889 | 0.0% | $30.92 | +108.6% | Put | 02043Q107 |
| — | AMERICAN DG ENERGY INC | 772,356 | $888 | 0.0% | $1.31 | — | COM | 025398108 |
| — | BLACKROCK HEALTH SCIENCES TR | 23,105 | $887 | 0.0% | $31.08 | — | COM | 09250W107 |
| — | SEMGROUP CORP | 10,660 | $887 | 0.0% | $81.65 | — | CL A | 81663A105 |
| NOBL | PROSHARES TR | 19,113 | $886 | 0.0% | $46.10 | — | S&P 500 ARISTO | 74348A467 |
| — | EATON VANCE FLTING RATE INC | 60,697 | $885 | 0.0% | $16.33 | — | COM | 278279104 |
| — | TILE SHOP HLDGS INC | 95,639 | $884 | 0.0% | $14.59 | — | COM | 88677Q109 |
| — | RIGHTSIDE GROUP LTD | 90,336 | $881 | 0.0% | $9.75 | — | COM | 76658B100 |
| — | MIDCOAST ENERGY PARTNERS L P | 39,466 | $881 | 0.0% | $21.01 | — | COM UT LTD PTN | 59564N103 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 44,541 | $880 | 0.0% | $19.08 | — | COM SH BEN INT | 40167M106 |
| IDCC | INTERDIGITAL INC | 22,080 | $879 | 0.0% | $43.40 | +1.4% | COM | 45867G101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 69,269 | $878 | 0.0% | $12.27 | — | GUG S&PG DIV OPP | 18383M860 |
| DMLP | DORCHESTER MINERALS LP | 29,621 | $876 | 0.0% | $24.57 | — | COM UNIT | 25820R105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 33,298 | $871 | 0.0% | $24.07 | — | GUGG CHN SML CAP | 18383Q853 |
| — | SPDR INDEX SHS FDS | 37,361 | $867 | 0.0% | $20.57 | — | S&P BRIC 40ETF | 78463X798 |
| — | AKORN INC | 209,000 | $866 | 0.0% | $4.14 | — | NOTE 3.500% 6/0 | 009728AB2 |
| UMC | UNITED MICROELECTRONICS CORP | 433,845 | $864 | 0.0% | $2.25 | — | SPON ADR NEW | 910873405 |
| ITIC | INVESTORS TITLE CO | 11,804 | $864 | 0.0% | $71.03 | -0.3% | COM | 461804106 |
| — | INTERNATIONAL RECTIFIER CORP | 22,003 | $864 | 0.0% | $22.56 | — | COM | 460254105 |
| — | CONVERGYS CORP | 500,000 | $863 | 0.0% | $2.05 | — | SDCV 5.750% 9/1 | 212485AE6 |
| — | LYON WILLIAM HOMES | 38,923 | $861 | 0.0% | $25.91 | — | CL A NEW | 552074700 |
| — | MARKET VECTORS ETF TR | 50,251 | $860 | 0.0% | $18.02 | — | COAL ETF | 57060U837 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 50,350 | $859 | 0.0% | $17.27 | — | COM | 92829B101 |
| — | JETBLUE AIRWAYS CORP | 395,000 | $858 | 0.0% | $1.38 | — | DBCV 6.750%10/1 | 477143AF8 |
| — | GSV CAP CORP | 85,648 | $857 | 0.0% | $9.96 | — | COM | 36191J101 |
| — | WESTERN ASSET WORLDWIDE INCO | 69,982 | $857 | 0.0% | $13.06 | — | COM | 957668106 |
| — | GAMCO GLOBAL GOLD NAT RES & | 92,093 | $852 | 0.0% | $9.76 | — | COM SH BEN INT | 36465A109 |
| — | WELLS FARGO ADVANTAGE MULTI | 60,903 | $850 | 0.0% | $14.60 | — | COM SHS | 94987D101 |
| — | CURRENCYSHARES SWEDISH KRONA | 6,161 | $849 | 0.0% | $148.58 | — | SWEDISH KRONA | 23129R108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 26,210 | $849 | 0.0% | $27.84 | +20.8% | CLASS A | G4095J109 |
| — | DIAMOND RESORTS INTL INC | 37,253 | $848 | 0.0% | $21.42 | — | COM | 25272T104 |
| — | COHEN & STEERS MLP INC & ENR | 40,138 | $848 | 0.0% | $19.30 | — | COM SHS | 19249B106 |
| — | MICREL INC | 70,448 | $848 | 0.0% | $10.24 | — | COM | 594793101 |
| — | MOLINA HEALTHCARE INC | 717,000 | $847 | 0.0% | $1.20 | — | NOTE 1.125% 1/1 | 60855RAC4 |
| SCHO | SCHWAB STRATEGIC TR | 16,749 | $847 | 0.0% | $50.50 | — | SHT TM US TRES | 808524862 |
| VTIP | VANGUARD MALVERN FDS | 17,133 | $845 | 0.0% | $49.96 | — | STRM INFPROIDX | 922020805 |
| — | FIRST CONN BANCORP INC MD | 58,098 | $843 | 0.0% | $14.86 | — | COM | 319850103 |
| — | BIG 5 SPORTING GOODS CORP | 89,964 | $843 | 0.0% | $18.32 | — | COM | 08915P101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 20,706 | $843 | 0.0% | $35.34 | — | COM UNT RP INT | 24664T103 |
| — | ALON USA PARTNERS LP | 47,482 | $841 | 0.0% | $17.68 | — | UT LTDPART INT | 02052T109 |
| — | KINDRED HEALTHCARE INC | 43,240 | $840 | 0.0% | $17.90 | — | COM | 494580103 |
| — | AMERICAN SOFTWARE INC | 95,167 | $839 | 0.0% | $9.23 | — | CL A | 029683109 |
| — | NUVEEN SELECT TAX FREE INCM | 63,288 | $837 | 0.0% | $12.96 | — | SH BEN INT | 67063C106 |
| AMD | ADVANCED MICRO DEVICES INC | 245,244 | $836 | 0.0% | $3.51 | +15.2% | COM | 007903107 |
| NJDCY | NIDEC CORP | 49,159 | $832 | 0.0% | $16.80 | — | SPONSORED ADR | 654090109 |
| — | WASHINGTON PRIME GROUP INC | 47,546 | $831 | 0.0% | $18.74 | — | COM | 939647103 |
| ANDE | ANDERSONS INC | 13,170 | $828 | 0.0% | $42.46 | +13.6% | COM | 034164103 |
| — | HANCOCK JOHN INVS TR | 44,795 | $827 | 0.0% | $19.45 | — | COM | 410142103 |
| — | TERRA NITROGEN CO L P | 5,729 | $827 | 0.0% | $173.69 | — | COM UNIT | 881005201 |
| — | POWERSHARES ETF TRUST | 21,415 | $826 | 0.0% | $32.37 | — | FND PUR LRGCR PT | 73935X450 |
| — | NATIONAL INSTRS CORP | 26,637 | $824 | 0.0% | $28.43 | — | COM | 636518102 |
| — | BROOKLINE BANCORP INC DEL | 96,389 | $824 | 0.0% | $8.79 | — | COM | 11373M107 |
| — | NAVIOS MARITIME HLDGS INC | 33,613 | $823 | 0.0% | $24.48 | — | SPON ADR PFD H | 63938Y308 |
| — | BANKRATE INC DEL | 72,493 | $823 | 0.0% | $16.15 | — | COM | 06647F102 |
| — | MEXICO FD INC | 29,937 | $822 | 0.0% | $29.63 | — | COM | 592835102 |
| — | BELLATRIX EXPLORATION LTD | 133,723 | $822 | 0.0% | $8.60 | — | COM | 078314101 |
| — | SPDR INDEX SHS FDS | 25,636 | $818 | 0.0% | $31.70 | — | S&PINTL MC ETF | 78463X764 |
| — | PIMCO INCOME STRATEGY FUND | 68,433 | $817 | 0.0% | $11.88 | — | COM | 72201H108 |
| — | AVENUE INCOME CR STRATEGIES | 48,567 | $816 | 0.0% | $17.13 | — | COM | 05358E106 |
| — | UTI WORLDWIDE INC | 76,767 | $816 | 0.0% | $15.72 | — | ORD | G87210103 |
| EWO | ISHARES | 50,488 | $814 | 0.0% | $18.84 | — | AUSTRIA CAPD ETF | 464286202 |
| TNET | TRINET GROUP INC | 31,512 | $813 | 0.0% | $24.84 | +1.2% | COM | 896288107 |
| — | NAVIOS MARITIME ACQUIS CORP | 299,711 | $812 | 0.0% | $3.50 | — | SHS | Y62159101 |
| OPK | OPKO HEALTH INC | 95,425 | $812 | 0.0% | $7.90 | +11.3% | COM | 68375N103 |
| — | CUMULUS MEDIA INC | 201,139 | $810 | 0.0% | $3.85 | — | CL A | 231082108 |
| — | MCEWEN MNG INC | 413,229 | $809 | 0.0% | $1.68 | — | COM | 58039P107 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 49,880 | $808 | 0.0% | $16.43 | — | COM SHS BEN INT | 288578107 |
| — | GRUMA SAB DE CV | 18,805 | $805 | 0.0% | $23.54 | — | SPON ADR CL B | 400131306 |
| LAB | FLUIDIGM CORP DEL | 32,759 | $803 | 0.0% | $26.38 | +6.6% | COM | 34385P108 |
| — | ALERE INC | 753,000 | $797 | 0.0% | $1.06 | — | NOTE 3.000% 5/1 | 01449JAA3 |
| CSIQ | CANADIAN SOLAR INC | 22,275 | $797 | 0.0% | $25.70 | +26.2% | COM | 136635109 |
| — | DOT HILL SYS CORP | 211,046 | $797 | 0.0% | $2.55 | — | COM | 25848T109 |
| — | PLY GEM HLDGS INC | 73,334 | $795 | 0.0% | $16.18 | — | COM | 72941W100 |
| — | STARWOOD PPTY TR INC | 739,000 | $795 | 0.0% | $1.10 | — | NOTE 4.550% 3/0 | 85571BAA3 |
| — | POWERSHARES GLOBAL ETF TRUST | 25,235 | $793 | 0.0% | $30.80 | — | I-30 LAD TREAS | 73936T524 |
| — | SELECT INCOME REIT | 32,950 | $793 | 0.0% | $27.54 | — | COM SH BEN INT | 81618T100 |
| — | MERGE HEALTHCARE INC | 358,651 | $789 | 0.0% | $3.60 | — | COM | 589499102 |
| — | NUVEEN MUN HIGH INCOME OPP F | 60,366 | $788 | 0.0% | $11.98 | — | COM | 670682103 |
| — | UNIT CORP | 13,429 | $787 | 0.0% | $43.16 | — | COM | 909218109 |
| — | ALCATEL-LUCENT | 259,907 | $787 | 0.0% | $1.93 | — | SPONSORED ADR | 013904305 |
| — | CLICKSOFTWARE TECHNOLOGIES L | 97,851 | $786 | 0.0% | $8.14 | — | ORD | M25082104 |
| PSO | PEARSON PLC | 39,103 | $783 | 0.0% | $20.18 | — | SPONSORED ADR | 705015105 |
| — | REGIS CORP MINN | 49,095 | $783 | 0.0% | $16.03 | — | COM | 758932107 |
| — | KCG HLDGS INC | 77,281 | $783 | 0.0% | $9.45 | — | CL A | 48244B100 |
| — | AOL INC | 17,377 | $781 | 0.0% | $37.31 | — | COM | 00184X105 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 81,311 | $780 | 0.0% | $9.73 | — | COM | 09253R105 |
| — | POWERSHS DB MULTI SECT COMM | 20,486 | $779 | 0.0% | $40.46 | — | DB PREC MTLS | 73936B200 |
| — | DREYFUS STRATEGIC MUNS INC | 92,356 | $773 | 0.0% | $8.36 | — | COM | 261932107 |
| SRPT | SAREPTA THERAPEUTICS INC | 36,683 | $773 | 0.0% | $30.93 | -27.0% | COM | 803607100 |
| — | GLOBAL X FDS | 86,307 | $772 | 0.0% | $9.21 | — | COPPER MNR ETF | 37950E861 |
| MFIN | MEDALLION FINL CORP | 66,172 | $772 | 0.0% | $8.89 | -10.3% | COM | 583928106 |
| — | CREDIT SUISSE HIGH YLD BND F | 249,093 | $770 | 0.0% | $3.12 | — | SH BEN INT | 22544F103 |
| KO | COCA COLA CO | 254,000 | $769 | 0.0% | $27.76 | +3.9% | Call | 191216100 |
| — | SUPERIOR INDS INTL INC | 43,876 | $769 | 0.0% | $17.24 | — | COM | 868168105 |
| — | ARCTIC CAT INC | 22,041 | $768 | 0.0% | $44.06 | — | COM | 039670104 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 57,058 | $766 | 0.0% | $21.61 | -44.9% | COM | 45665G303 |
| LCUT | LIFETIME BRANDS INC | 49,836 | $763 | 0.0% | $13.21 | +1.9% | COM | 53222Q103 |
| FACO | FIRST ACCEPTANCE CORP | 305,489 | $762 | 0.0% | $1.16 | +77.5% | COM | 318457108 |
| — | EXONE CO | 36,348 | $760 | 0.0% | $57.81 | — | COM | 302104104 |
| — | JAMES HARDIE INDS PLC | 14,465 | $757 | 0.0% | $65.06 | — | SPONSORED ADR | 47030M106 |
| — | NUVEEN INVT QUALITY MUN FD I | 50,593 | $752 | 0.0% | $14.22 | — | COM | 67062E103 |
| — | DESTINATION MATERNITY CORP | 48,582 | $751 | 0.0% | $25.96 | — | COM | 25065D100 |
| — | SEARS HLDGS CORP | 29,599 | $747 | 0.0% | $43.95 | — | COM | 812350106 |
| — | KOSMOS ENERGY LTD | 74,832 | $746 | 0.0% | $10.66 | — | SHS | G5315B107 |
| EC | ECOPETROL S A | 23,805 | $745 | 0.0% | $36.82 | — | SPONSORED ADS | 279158109 |
| — | SCORPIO TANKERS INC | 89,469 | $744 | 0.0% | $8.94 | — | SHS | Y7542C106 |
| — | SHUTTERFLY INC | 722,000 | $744 | 0.0% | $1.03 | — | NOTE 0.250% 5/1 | 82568PAB2 |
| — | MGIC INVT CORP WIS | 671,000 | $743 | 0.0% | $1.15 | — | NOTE 5.000% 5/0 | 552848AD5 |
| DFJ | WISDOMTREE TR | 14,422 | $742 | 0.0% | $49.00 | — | JP SMALLCP DIV | 97717W836 |
| MU | MICRON TECHNOLOGY INC | 807,200 | $741 | 0.0% | $20.90 | +51.1% | Put | 595112103 |
| — | MENS WEARHOUSE INC | 15,691 | $741 | 0.0% | $47.71 | — | COM | 587118100 |
| VIOO | VANGUARD ADMIRAL FDS INC | 7,837 | $741 | 0.0% | $86.36 | — | SMLLCP 600 IDX | 921932828 |
| BWZ | SPDR SERIES TRUST | 21,710 | $739 | 0.0% | $35.86 | — | SHRT INTL ETF | 78464A334 |
| — | RUBICON PROJ INC | 62,792 | $737 | 0.0% | $11.74 | — | COM | 78112V102 |
| — | FLAHERTY & CRUMRINE PFD INC | 67,796 | $737 | 0.0% | $11.31 | — | COM | 33848E106 |
| — | APOLLO COML REAL EST FIN INC | 742,000 | $736 | 0.0% | $1.01 | — | NOTE 5.500% 3/1 | 03762UAA3 |
| IVOO | VANGUARD ADMIRAL FDS INC | 7,904 | $734 | 0.0% | $89.11 | — | MIDCP 400 IDX | 921932885 |
| WMB | WILLIAMS COS INC DEL | 228,900 | $733 | 0.0% | $18.50 | +63.4% | Call | 969457100 |
| — | COOPER TIRE & RUBR CO | 25,455 | $730 | 0.0% | $26.36 | — | COM | 216831107 |
| — | MAZOR ROBOTICS LTD | 61,451 | $724 | 0.0% | $17.06 | — | SPONSORED ADS | 57886P103 |
| GILD | GILEAD SCIENCES INC | 151,300 | $723 | 0.0% | $36.57 | +86.0% | Put | 375558103 |
| MTX | MINERALS TECHNOLOGIES INC | 12,041 | $722 | 0.0% | $52.24 | +14.0% | COM | 603158106 |
| — | NUVEEN SELECT MAT MUN FD | 68,928 | $721 | 0.0% | $9.81 | — | SH BEN INT | 67061T101 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 55,519 | $721 | 0.0% | $12.81 | — | COM | 09254A101 |
| — | DOMTAR CORP | 20,437 | $719 | 0.0% | $55.91 | — | COM NEW | 257559203 |
| — | BLACKROCK FLOATING RATE INCO | 51,828 | $715 | 0.0% | $15.06 | — | COM | 091941104 |
| — | CONNECTICUT WTR SVC INC | 22,038 | $715 | 0.0% | $31.83 | — | COM | 207797101 |
| — | INTRAWEST RESORTS HLDGS INC | 73,817 | $714 | 0.0% | $13.03 | — | COM | 46090K109 |
| WLFC | WILLIS LEASE FINANCE CORP | 34,692 | $712 | 0.0% | $16.19 | +39.5% | COM | 970646105 |
| — | ARRAY BIOPHARMA INC | 198,980 | $711 | 0.0% | $5.22 | — | COM | 04269X105 |
| HTLD | HEARTLAND EXPRESS INC | 29,632 | $710 | 0.0% | $13.87 | +66.8% | COM | 422347104 |
| AAON | AAON INC | 41,741 | $710 | 0.0% | $10.43 | +15.8% | COM PAR $0.004 | 000360206 |
| — | GLAXOSMITHKLINE PLC | 218,100 | $709 | 0.0% | $50.01 | — | Put | 37733W105 |
| ONEQ | FIDELITY COMWLTH TR | 4,000 | $706 | 0.0% | $168.53 | — | NDQ CP IDX TRK | 315912808 |
| PRK | PARK NATL CORP | 9,297 | $701 | 0.0% | $71.34 | +7.5% | COM | 700658107 |
| BB | BLACKBERRY LTD | 629,700 | $699 | 0.0% | $8.56 | +19.5% | Call | 09228F103 |
| — | AMERICAN RIVER BANKSHARES | 76,147 | $697 | 0.0% | $8.25 | — | COM | 029326105 |
| — | CONTANGO OIL & GAS COMPANY | 20,945 | $697 | 0.0% | $43.17 | — | COM NEW | 21075N204 |
| ABR | ARBOR RLTY TR INC | 103,074 | $695 | 0.0% | $6.90 | — | COM | 038923108 |
| — | NUVEEN OHIO QUALITY INCOME M | 44,673 | $693 | 0.0% | $15.04 | — | COM | 670980101 |
| — | MORGAN STANLEY EASTN EUR FD | 44,055 | $691 | 0.0% | $16.33 | — | COM | 616988101 |
| — | ELIZABETH ARDEN INC | 41,256 | $691 | 0.0% | $30.87 | — | COM | 28660G106 |
| — | CHINA LODGING GROUP LTD | 26,784 | $691 | 0.0% | $22.08 | — | SPONSORED ADR | 16949N109 |
| — | IMPAX LABORATORIES INC | 29,070 | $689 | 0.0% | $20.47 | — | COM | 45256B101 |
| — | MACQUARIE FT TR GB INF UT DI | 40,989 | $689 | 0.0% | $16.69 | — | COM | 55607W100 |
| — | BROOKFIELD RESIDENTIAL PPTYS | 36,377 | $687 | 0.0% | $22.06 | — | COM | 11283W104 |
| — | GENERAL CABLE CORP DEL NEW | 987,000 | $686 | 0.0% | $1.13 | — | FRNT 4.500%11/1 | 369300AL2 |
| — | TW TELECOM INC | 16,474 | $686 | 0.0% | $40.04 | — | COM | 87311L104 |
| VRE | MACK CALI RLTY CORP | 35,900 | $686 | 0.0% | $24.02 | — | COM | 554489104 |
| — | SEASPAN CORP | 31,911 | $686 | 0.0% | $21.24 | — | SHS | Y75638109 |
| SCL | STEPAN CO | 15,450 | $686 | 0.0% | $56.48 | -13.3% | COM | 858586100 |
| — | VERITIV CORP | 13,714 | $686 | 0.0% | $50.02 | — | COM | 923454102 |
| GURU | GLOBAL X FDS | 26,044 | $685 | 0.0% | $26.30 | — | GLB X GURU INDEX | 37950E341 |
| SBR | SABINE ROYALTY TR | 12,594 | $683 | 0.0% | $52.19 | — | UNIT BEN INT | 785688102 |
| — | TCW STRATEGIC INCOME FUND IN | 121,084 | $682 | 0.0% | $5.58 | — | COM | 872340104 |
| KMPR | KEMPER CORP DEL | 19,958 | $682 | 0.0% | $33.46 | +6.8% | COM | 488401100 |
| MBI | MBIA INC | 241,400 | $681 | 0.0% | $4.50 | -4.7% | Put | 55262C100 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 60,430 | $680 | 0.0% | $11.13 | — | COM | 09250B103 |
| — | SPIRIT RLTY CAP INC NEW | 703,000 | $678 | 0.0% | $1.00 | — | NOTE 2.875% 5/1 | 84860WAA0 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 85,255 | $678 | 0.0% | $8.57 | +1.9% | COM | G65773106 |
| STBA | S & T BANCORP INC | 28,727 | $674 | 0.0% | $22.23 | +10.7% | COM | 783859101 |
| — | ARROWHEAD RESH CORP | 45,626 | $674 | 0.0% | $15.11 | — | COM NEW | 042797209 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 71,524 | $673 | 0.0% | $9.67 | — | COM NEW | 641876800 |
| — | RYDEX ETF TRUST | 8,037 | $673 | 0.0% | $73.18 | — | GUG S&P500EQWTMA | 78355W825 |
| EFA | ISHARES TR | 1,513,800 | $672 | 0.0% | $58.14 | — | Call | 464287465 |
| — | DYNEX CAP INC | 82,813 | $669 | 0.0% | $8.27 | — | COM NEW | 26817Q506 |
| OTTR | OTTER TAIL CORP | 25,055 | $668 | 0.0% | $19.70 | +0.7% | COM | 689648103 |
| — | B/E AEROSPACE INC | 296,800 | $667 | 0.0% | $76.96 | — | Put | 073302101 |
| — | KOREA EQUITY FD INC | 80,398 | $665 | 0.0% | $7.93 | — | COM | 50063B104 |
| USCI | UNITED STS COMMODITY INDEX F | 12,068 | $665 | 0.0% | $56.95 | — | COMM IDX FND | 911717106 |
| — | EGA EMERGING GLOBAL SHS TR | 41,464 | $660 | 0.0% | $17.48 | — | LOW VOL EM DIV | 268461654 |
| KOF | COCA COLA FEMSA S A B DE C V | 6,543 | $659 | 0.0% | $134.48 | — | SPON ADR REP L | 191241108 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 57,730 | $657 | 0.0% | $12.93 | — | COM SHS | 6706EN100 |
| — | BLACKROCK UTIL & INFRASTRCTU | 32,847 | $657 | 0.0% | $18.51 | — | COM | 09248D104 |
| — | INLAND REAL ESTATE CORP | 66,165 | $656 | 0.0% | $10.36 | — | COM NEW | 457461200 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 48,733 | $656 | 0.0% | $3.39 | +13.4% | COM | 44045A102 |
| CRAI | CRA INTL INC | 25,792 | $656 | 0.0% | $18.84 | +18.1% | COM | 12618T105 |
| — | COHEN & STEERS SLT PFD INCM | 25,641 | $656 | 0.0% | $25.86 | — | COM | 19248Y107 |
| CVGI | COMMERCIAL VEH GROUP INC | 105,659 | $654 | 0.0% | $7.60 | +15.6% | COM | 202608105 |
| — | ABENGOA YIELD PLC | 18,326 | $652 | 0.0% | $35.58 | — | ORD SHS | G00349103 |
| — | MORGAN STANLEY CHINA A SH FD | 26,828 | $651 | 0.0% | $22.47 | — | COM | 617468103 |
| — | BLACKROCK KELSO CAPITAL CORP | 76,147 | $650 | 0.0% | $9.25 | — | COM | 092533108 |
| PSLV | SPROTT PHYSICAL SILVER TR | 94,210 | $649 | 0.0% | $8.00 | — | TR UNIT | 85207K107 |
| — | EXCO RESOURCES INC | 194,461 | $649 | 0.0% | $6.92 | — | COM | 269279402 |
| IMMR | IMMERSION CORP | 75,659 | $649 | 0.0% | $11.11 | +1.5% | COM | 452521107 |
| GRC | GORMAN RUPP CO | 21,561 | $648 | 0.0% | $31.85 | -0.4% | COM | 383082104 |
| — | ARVINMERITOR INC | 629,000 | $648 | 0.0% | $1.05 | — | FRNT 4.000% 2/1 | 043353AH4 |
| — | MARKET VECTORS ETF TR | 14,494 | $647 | 0.0% | $44.42 | — | MV STEEL INDEX | 57060U308 |
| ACIC | UNITED INS HLDGS CORP | 43,112 | $646 | 0.0% | $10.20 | +17.5% | COM | 910710102 |
| — | APPROACH RESOURCES INC | 44,567 | $646 | 0.0% | $24.58 | — | COM | 03834A103 |
| — | PS BUSINESS PKS INC CALIF | 8,476 | $645 | 0.0% | $75.76 | — | COM | 69360J107 |
| — | OXFORD LANE CAP CORP | 42,001 | $644 | 0.0% | $16.54 | — | COM | 691543102 |
| — | GRUBHUB INC | 18,777 | $643 | 0.0% | $34.53 | — | COM | 400110102 |
| — | ISHARES | 17,544 | $642 | 0.0% | $35.61 | — | INTL DEVPPTY ETF | 464288422 |
| NATH | NATHANS FAMOUS INC NEW | 9,444 | $640 | 0.0% | $48.90 | +13.5% | COM | 632347100 |
| CHT | CHUNGHWA TELECOM CO LTD | 21,314 | $639 | 0.0% | $32.10 | — | SPON ADR NEW11 | 17133Q502 |
| — | SPDR SERIES TRUST | 27,504 | $639 | 0.0% | $22.78 | — | NUVN BR NY MUNI | 78464A433 |
| — | YAHOO INC | 683,700 | $639 | 0.0% | $28.51 | — | Put | 984332106 |
| — | MASSEY ENERGY CO | 654,000 | $639 | 0.0% | $0.98 | — | NOTE 3.250% 8/0 | 576203AJ2 |
| WSFS | WSFS FINL CORP | 8,902 | $638 | 0.0% | $21.21 | +14.0% | COM | 929328102 |
| — | TECUMSEH PRODS CO | 147,984 | $636 | 0.0% | $4.90 | — | COM | 878895309 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 18,833 | $636 | 0.0% | $30.75 | +11.1% | COM | 00766T100 |
| INDB | INDEPENDENT BANK CORP MASS | 17,773 | $635 | 0.0% | $23.38 | +14.7% | COM | 453836108 |
| — | BLACKROCK MUNICIPL INC QLTY | 45,613 | $631 | 0.0% | $14.14 | — | COM | 092479104 |
| QCOM | QUALCOMM INC | 222,900 | $631 | 0.0% | $46.12 | +20.2% | Put | 747525103 |
| SLRC | SOLAR CAP LTD | 33,341 | $623 | 0.0% | $7.32 | -4.5% | COM | 83413U100 |
| — | M/I HOMES INC | 555,000 | $622 | 0.0% | $1.19 | — | NOTE 3.250% 9/1 | 55292PAA3 |
| — | ELDORADO GOLD CORP NEW | 92,198 | $621 | 0.0% | $6.12 | — | COM | 284902103 |
| — | ARISTA NETWORKS INC | 7,035 | $621 | 0.0% | $86.41 | — | COM | 040413106 |
| — | SPDR SERIES TRUST | 26,073 | $620 | 0.0% | $23.13 | — | NUVN CALI MUNI | 78464A441 |
| — | DYNAMIC MATLS CORP | 32,425 | $618 | 0.0% | $19.98 | — | COM | 267888105 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 38,391 | $618 | 0.0% | $16.40 | — | COM | 09253N104 |
| — | PERFORMANT FINL CORP | 76,278 | $616 | 0.0% | $10.30 | — | COM | 71377E105 |
| G | GENPACT LIMITED | 37,702 | $615 | 0.0% | $17.12 | -7.4% | SHS | G3922B107 |
| — | TRECORA RES | 49,536 | $613 | 0.0% | $12.37 | — | COM | 894648104 |
| — | BARCLAYS BANK PLC | 19,100 | $613 | 0.0% | $31.46 | — | ETN DJUBSLVSTK37 | 06739H743 |
| — | ENTROPIC COMMUNICATIONS INC | 229,937 | $612 | 0.0% | $4.27 | — | COM | 29384R105 |
| — | AEROPOSTALE | 186,268 | $612 | 0.0% | $3.62 | — | COM | 007865108 |
| — | HORIZON PHARMA PLC | 49,672 | $610 | 0.0% | $12.28 | — | SHS | G4617B105 |
| — | AMERICAN INTL GROUP INC | 25,611 | $610 | 0.0% | $18.65 | — | *W EXP 01/19/202 | 026874156 |
| — | NIC INC | 35,280 | $608 | 0.0% | $16.44 | — | COM | 62914B100 |
| — | MERITOR INC | 55,961 | $607 | 0.0% | $11.15 | — | COM | 59001K100 |
| HALO | HALOZYME THERAPEUTICS INC | 66,653 | $607 | 0.0% | $8.79 | +8.3% | COM | 40637H109 |
| — | GABELLI GLB SML & MD CP VAL | 59,325 | $607 | 0.0% | $10.75 | — | COM | 36249W104 |
| AMZN | AMAZON COM INC | 16,200 | $606 | 0.0% | $13.50 | +23.2% | Put | 023135106 |
| — | POWERSHARES ETF TRUST II | 20,830 | $605 | 0.0% | $29.01 | — | GLOBL AGRI ETF | 73936Q702 |
| — | FIRST NBC BK HLDG CO | 18,426 | $604 | 0.0% | $32.95 | — | COM | 32115D106 |
| — | YY INC | 8,068 | $604 | 0.0% | $60.73 | — | ADS REPCOM CLA | 98426T106 |
| EGHT | 8X8 INC NEW | 90,083 | $602 | 0.0% | $8.49 | -9.5% | COM | 282914100 |
| BZH | BEAZER HOMES USA INC | 35,778 | $601 | 0.0% | $18.83 | -2.5% | COM NEW | 07556Q881 |
| — | PLATFORM SPECIALTY PRODS COR | 23,962 | $600 | 0.0% | $27.87 | — | COM | 72766Q105 |
| — | CELLDEX THERAPEUTICS INC NEW | 46,290 | $600 | 0.0% | $23.76 | — | COM | 15117B103 |
| — | MITEL NETWORKS CORP | 65,501 | $599 | 0.0% | $10.58 | — | COM | 60671Q104 |
| EEM | ISHARES TR | 276,600 | $599 | 0.0% | $38.93 | — | Put | 464287234 |
| — | REALPAGE INC | 38,548 | $598 | 0.0% | $19.29 | — | COM | 75606N109 |
| — | EMPIRE DIST ELEC CO | 24,728 | $598 | 0.0% | $23.18 | — | COM | 291641108 |
| — | G & K SVCS INC | 10,781 | $597 | 0.0% | $47.57 | — | CL A | 361268105 |
| — | BLACKROCK MUN INCOME TR | 43,684 | $597 | 0.0% | $13.57 | — | BRIC ETF | 09248F109 |
| — | TRADE STR RESIDENTIAL INC | 83,402 | $595 | 0.0% | $7.29 | — | COM NEW | 89255N203 |
| — | NUVEEN QUALITY PFD INC FD 3 | 71,145 | $595 | 0.0% | $8.41 | — | COM | 67072W101 |
| — | SAFEGUARD SCIENTIFICS INC | 32,214 | $593 | 0.0% | $18.00 | — | COM NEW | 786449207 |
| — | ALLIANCE FIBER OPTIC PRODS I | 47,667 | $593 | 0.0% | $18.15 | — | COM NEW | 018680306 |
| MRCY | MERCURY SYS INC | 53,740 | $592 | 0.0% | $12.38 | -9.1% | COM | 589378108 |
| — | BOULDER GROWTH & INCOME FD I | 66,951 | $592 | 0.0% | $8.18 | — | COM | 101507101 |
| BPOP | POPULAR INC | 20,100 | $592 | 0.0% | $21.90 | +9.8% | COM NEW | 733174700 |
| CNMD | CONMED CORP | 16,058 | $591 | 0.0% | $29.19 | +19.0% | COM | 207410101 |
| HY | HYSTER YALE MATLS HANDLING I | 8,220 | $589 | 0.0% | $56.47 | +6.5% | CL A | 449172105 |
| — | GLOBE SPECIALTY METALS INC | 32,308 | $588 | 0.0% | $19.58 | — | COM | 37954N206 |
| — | ELLINGTON FINANCIAL LLC | 26,453 | $588 | 0.0% | $22.80 | — | COM | 288522303 |
| — | TRINITY BIOTECH PLC | 32,209 | $588 | 0.0% | $19.19 | — | SPON ADR NEW | 896438306 |
| — | E2OPEN INC | 63,216 | $588 | 0.0% | $22.71 | — | COM | 29788A104 |
| — | INVESCO PA VALUE MUN INCOME | 45,058 | $587 | 0.0% | $12.64 | — | COM | 46132K109 |
| ATHM | AUTOHOME INC | 13,954 | $586 | 0.0% | $42.00 | — | SP ADR RP CL A | 05278C107 |
| — | MONSTER WORLDWIDE INC | 106,467 | $586 | 0.0% | $4.95 | — | COM | 611742107 |
| ESBA | EMPIRE ST RLTY OP L P | 39,515 | $583 | 0.0% | $14.31 | — | UNIT LTD PRTNSP | 292102100 |
| BRX | BRIXMOR PPTY GROUP INC | 26,196 | $583 | 0.0% | $22.95 | — | COM | 11120U105 |
| — | ALPINE GLOBAL PREMIER PPTYS | 84,480 | $581 | 0.0% | $7.46 | — | COM SBI | 02083A103 |
| CFFI | C & F FINL CORP | 17,450 | $581 | 0.0% | $31.63 | -23.7% | COM | 12466Q104 |
| MDYV | SPDR SERIES TRUST | 7,062 | $580 | 0.0% | $69.43 | — | S&P 400 MDCP VAL | 78464A839 |
| — | BARCLAYS BANK PLC | 15,771 | $579 | 0.0% | $33.27 | — | ETN DJUBSCOFFE38 | 06739H297 |
| — | PUTMAN HIGH INCOME SEC FUND | 69,472 | $578 | 0.0% | $8.08 | — | SHS BEN INT | 746779107 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 45,251 | $578 | 0.0% | $12.93 | — | COM | 09254G108 |
| — | NUVEEN EQUITY PREM ADV FD | 44,158 | $577 | 0.0% | $12.53 | — | COM | 6706ET107 |
| — | POWERSHARES ETF TRUST | 17,688 | $577 | 0.0% | $28.69 | — | FND PUR SMLCR PT | 73935X435 |
| — | MYLAN INC | 107,000 | $576 | 0.0% | $31.03 | — | Put | 628530107 |
| — | PIMCO CORPORATE & INCOME OPP | 33,532 | $572 | 0.0% | $18.34 | — | COM | 72201B101 |
| — | SYSTEMAX INC | 45,821 | $571 | 0.0% | $11.05 | — | COM | 871851101 |
| — | ENGILITY HLDGS INC | 18,300 | $570 | 0.0% | $34.11 | — | COM | 29285W104 |
| HBNC | HORIZON BANCORP IND | 24,725 | $570 | 0.0% | $8.76 | +11.5% | COM | 440407104 |
| — | FIVE STAR QUALITY CARE INC | 150,723 | $568 | 0.0% | $5.55 | — | COM | 33832D106 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 24,683 | $568 | 0.0% | $23.70 | +0.2% | COM | 598511103 |
| FSP | FRANKLIN STREET PPTYS CORP | 50,536 | $567 | 0.0% | $13.05 | — | COM | 35471R106 |
| — | LUXOFT HLDG INC | 15,231 | $567 | 0.0% | $37.18 | — | ORD SHS CL A | G57279104 |
| — | NUVEEN DIVERSIFIED COMMODTY | 40,970 | $565 | 0.0% | $16.62 | — | COM UT BEN INT | 67074P104 |
| CRD/B | CRAWFORD & CO | 68,361 | $564 | 0.0% | $7.25 | -4.0% | CL B | 224633107 |
| — | NEW MEDIA INVT GROUP INC | 33,875 | $564 | 0.0% | $16.30 | — | COM | 64704V106 |
| — | MADISON STRTG SECTOR PREM FD | 45,428 | $563 | 0.0% | $12.08 | — | COM | 558268108 |
| — | TORTOISE PIPELINE & ENERGY F | 16,302 | $562 | 0.0% | $33.63 | — | COM | 89148H108 |
| MGEE | MGE ENERGY INC | 15,062 | $561 | 0.0% | $28.85 | +5.5% | COM | 55277P104 |
| GUNR | FLEXSHARES TR | 16,298 | $561 | 0.0% | $33.48 | — | MORNSTAR UPSTR | 33939L407 |
| — | UNITED FINL BANCORP INC NEW | 44,248 | $561 | 0.0% | $13.54 | — | COM | 910304104 |
| MWA | MUELLER WTR PRODS INC | 67,649 | $560 | 0.0% | $5.64 | +29.2% | COM SER A | 624758108 |
| HGGG | HHGREGG INC | 88,258 | $556 | 0.0% | $9.18 | -17.1% | COM | 42833L108 |
| IDOG | ALPS ETF TR | 19,627 | $556 | 0.0% | $28.33 | — | INTL SEC DV DOG | 00162Q718 |
| VLY | VALLEY NATL BANCORP | 57,336 | $556 | 0.0% | $9.42 | +4.6% | COM | 919794107 |
| — | QUNAR CAYMAN IS LTD | 20,107 | $556 | 0.0% | $27.64 | — | SPNS ADR CL B | 74906P104 |
| CDVIQ | CAL DIVE INTL INC DEL | 571,125 | $554 | 0.0% | $1.86 | -46.5% | COM | 12802T101 |
| CNH | CNH INDL N V | 69,747 | $554 | 0.0% | $7.91 | -21.1% | SHS | N20944109 |
| — | MONTPELIER RE HOLDINGS LTD | 17,767 | $552 | 0.0% | $29.06 | — | SHS | G62185106 |
| — | OILTANKING PARTNERS L P | 11,109 | $551 | 0.0% | $63.56 | — | UNIT LTD | 678049107 |
| SSP | SCRIPPS E W CO OHIO | 33,820 | $551 | 0.0% | $12.26 | +8.4% | CL A NEW | 811054402 |
| — | DOW 30 PREMIUM & DIV INC FD | 35,188 | $549 | 0.0% | $14.80 | — | COM | 260582101 |
| — | ALTISOURCE RESIDENTIAL CORP | 22,861 | $549 | 0.0% | $26.93 | — | CL B | 02153W100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 21,180 | $548 | 0.0% | $25.62 | — | SPON ADR F | 780097804 |
| FRME | FIRST MERCHANTS CORP | 27,101 | $548 | 0.0% | $13.05 | +14.0% | COM | 320817109 |
| GVA | GRANITE CONSTR INC | 17,208 | $547 | 0.0% | $33.20 | +3.9% | COM | 387328107 |
| — | INVESCO MUNI INCOME OPP TRST | 80,518 | $547 | 0.0% | $6.66 | — | COM | 46132X101 |
| — | MEDTRONIC INC | 330,000 | $547 | 0.0% | $52.39 | — | Put | 585055106 |
| VICR | VICOR CORP | 58,002 | $545 | 0.0% | $8.21 | +1.3% | COM | 925815102 |
| — | WESTERN ASSET HIGH INCM FD I | 60,825 | $545 | 0.0% | $9.26 | — | COM | 95766J102 |
| — | SYMMETRY MED INC | 53,839 | $544 | 0.0% | $9.10 | — | COM | 871546206 |
| — | ALLIANZGI CONV & INCOME FD I | 59,349 | $542 | 0.0% | $8.59 | — | COM | 018825109 |
| — | HEWLETT PACKARD CO | 415,900 | $541 | 0.0% | $27.93 | — | Call | 428236103 |
| — | PINNACLE FINL PARTNERS INC | 14,986 | $541 | 0.0% | $29.77 | — | COM | 72346Q104 |
| — | PEABODY ENERGY CORP | 778,250 | $539 | 0.0% | $0.71 | — | SDCV 4.750%12/1 | 704549AG9 |
| — | COLUMBIA LABS INC | 91,560 | $539 | 0.0% | $6.88 | — | COM NEW | 197779200 |
| — | ARRAY BIOPHARMA INC | 599,000 | $539 | 0.0% | $0.90 | — | NOTE 3.000% 6/0 | 04269XAA3 |
| AORT | CRYOLIFE INC | 54,485 | $538 | 0.0% | $6.08 | +59.0% | COM | 228903100 |
| — | INTERACTIVE INTELLIGENCE GRO | 12,865 | $538 | 0.0% | $52.59 | — | COM | 45841V109 |
| — | NUVEEN SELECT QUALITY MUN FD | 39,350 | $538 | 0.0% | $13.61 | — | COM | 670973106 |
| — | GASTAR EXPL INC NEW | 91,473 | $537 | 0.0% | $7.10 | — | COM | 36729W202 |
| VC | VISTEON CORP | 5,507 | $535 | 0.0% | $38.84 | +48.5% | COM NEW | 92839U206 |
| — | SUPPORT COM INC | 246,215 | $532 | 0.0% | $2.59 | — | COM | 86858W101 |
| — | EVERBANK FINL CORP | 30,142 | $532 | 0.0% | $16.56 | — | COM | 29977G102 |
| ERIE | ERIE INDTY CO | 7,008 | $531 | 0.0% | $57.69 | +0.3% | CL A | 29530P102 |
| — | AARONS INC | 21,813 | $530 | 0.0% | $28.11 | — | COM PAR $0.50 | 002535300 |
| — | SPECTRANETICS CORP | 464,000 | $530 | 0.0% | $1.04 | — | MTNF 2.625% 6/0 | 84760CAA5 |
| XPO | XPO LOGISTICS INC | 14,078 | $530 | 0.0% | $8.79 | +24.2% | COM | 983793100 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 40,091 | $528 | 0.0% | $13.66 | — | COM | 67070A101 |
| — | INVESCO ADVANTAGE MUNICIPAL | 46,312 | $528 | 0.0% | $11.47 | — | SH BEN INT | 46132E103 |
| — | SPDR SERIES TRUST | 13,123 | $527 | 0.0% | $39.38 | — | OILGAS EQUIP | 78464A748 |
| — | PROGRESSIVE WASTE SOLUTIONS | 20,409 | $526 | 0.0% | $25.17 | — | COM | 74339G101 |
| — | HERCULES OFFSHORE INC | 238,405 | $524 | 0.0% | $3.82 | — | COM | 427093109 |
| — | TIME WARNER CABLE INC | 114,200 | $524 | 0.0% | $127.24 | — | Put | 88732J207 |
| — | FIRST TR VALUE LINE 100 ETF | 27,009 | $523 | 0.0% | $16.65 | — | COM SHS | 33735G107 |
| — | MAINSOURCE FINANCIAL GP INC | 30,283 | $522 | 0.0% | $13.95 | — | COM | 56062Y102 |
| — | BAKER HUGHES INC | 351,200 | $522 | 0.0% | $46.23 | — | Call | 057224107 |
| — | ORGANOVO HLDGS INC | 81,648 | $520 | 0.0% | $7.05 | — | COM | 68620A104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 25,000 | $519 | 0.0% | $20.76 | — | GUGG BULSH 2021 | 18383M266 |
| — | ARMOUR RESIDENTIAL REIT INC | 134,393 | $518 | 0.0% | $4.59 | — | COM | 042315101 |
| — | BRIDGE CAP HLDGS | 22,733 | $517 | 0.0% | $16.93 | — | COM | 108030107 |
| FFIN | FIRST FINL BANKSHARES | 18,605 | $517 | 0.0% | $12.03 | +0.3% | COM | 32020R109 |
| XLP | SELECT SECTOR SPDR TR | 200,000 | $516 | 0.0% | $40.41 | — | Call | 81369Y308 |
| — | PERCEPTRON INC | 52,686 | $516 | 0.0% | $8.21 | — | COM | 71361F100 |
| — | TORNIER N V | 21,569 | $515 | 0.0% | $19.98 | — | SHS | N87237108 |
| — | FEMALE HEALTH CO | 147,275 | $513 | 0.0% | $9.55 | — | COM | 314462102 |
| — | PACIFIC DRILLING SA LUXEMBOU | 61,872 | $512 | 0.0% | $10.02 | — | REG SHS | L7257P106 |
| HTB | HOMETRUST BANCSHARES INC | 35,078 | $512 | 0.0% | $16.08 | -5.6% | COM | 437872104 |
| UVV | UNIVERSAL CORP VA | 11,481 | $510 | 0.0% | $57.87 | -10.9% | COM | 913456109 |
| — | ENDOCYTE INC | 83,640 | $508 | 0.0% | $15.21 | — | COM | 29269A102 |
| — | HUANENG PWR INTL INC | 11,612 | $507 | 0.0% | $42.88 | — | SPON ADR H SHS | 443304100 |
| — | PETROQUEST ENERGY INC | 90,093 | $506 | 0.0% | $7.23 | — | COM | 716748108 |
| — | RUBICON MINERALS CORP | 369,319 | $506 | 0.0% | $1.17 | — | COM | 780911103 |
| SBSI | SOUTHSIDE BANCSHARES INC | 15,178 | $505 | 0.0% | $22.79 | +26.2% | COM | 84470P109 |
| CUK | CARNIVAL PLC | 12,669 | $505 | 0.0% | $35.52 | — | ADR | 14365C103 |
| — | PENGROWTH ENERGY CORP | 96,617 | $503 | 0.0% | $5.14 | — | COM | 70706P104 |
| OFLX | OMEGA FLEX INC | 25,764 | $502 | 0.0% | $15.70 | +18.9% | COM | 682095104 |
| — | MOMENTA PHARMACEUTICALS INC | 44,158 | $501 | 0.0% | $11.58 | — | COM | 60877T100 |
| — | NEKTAR THERAPEUTICS | 41,394 | $500 | 0.0% | $12.06 | — | COM | 640268108 |
| VVX | VECTRUS INC | 25,621 | $500 | 0.0% | $22.23 | 0.0% | COM | 92242T101 |
| — | ADVANTAGE OIL & GAS LTD | 97,871 | $499 | 0.0% | $4.65 | — | COM | 00765F101 |
| — | ADVENT CLAYMORE ENH GRW & IN | 52,635 | $499 | 0.0% | $9.93 | — | COM | 00765E104 |
| — | VIRTUS TOTAL RETURN FD | 107,148 | $498 | 0.0% | $4.14 | — | COM | 92829A103 |
| — | WEINGARTEN RLTY INVS | 15,760 | $497 | 0.0% | $30.40 | — | SH BEN INT | 948741103 |
| — | MARKET VECTORS ETF TR | 19,808 | $496 | 0.0% | $26.45 | — | INDONESIA ETF | 57060U753 |
| SYNA | SYNAPTICS INC | 20,000 | $496 | 0.0% | $53.74 | +51.7% | Call | 87157D109 |
| MCD | MCDONALDS CORP | 564,200 | $495 | 0.0% | $71.83 | -0.8% | Put | 580135101 |
| — | CUBIC CORP | 10,559 | $495 | 0.0% | $47.30 | — | COM | 229669106 |
| — | POWERSHARES GLOBAL ETF TRUST | 24,437 | $494 | 0.0% | $20.21 | — | EMER MRKT PORT | 73936T763 |
| — | RESOLUTE FST PRODS INC | 31,404 | $491 | 0.0% | $16.72 | — | COM | 76117W109 |
| — | DIVIDEND & INCOME FUND | 29,569 | $489 | 0.0% | $15.39 | — | COM NEW | 25538A204 |
| — | ROCKY MTN CHOCOLATE FACTORY | 38,997 | $489 | 0.0% | $12.26 | — | COM PAR $0.03 | 774678403 |
| BTE | BAYTEX ENERGY CORP | 12,884 | $488 | 0.0% | $35.37 | +6.0% | COM | 07317Q105 |
| — | KING DIGITAL ENTMT PLC | 38,475 | $488 | 0.0% | $16.55 | — | ORD SHS | G5258J109 |
| — | KCAP FINL INC | 58,721 | $488 | 0.0% | $8.48 | — | COM | 48668E101 |
| C | CITIGROUP INC | 223,900 | $487 | 0.0% | $36.14 | +3.5% | Put | 172967424 |
| — | DYNEGY INC NEW DEL | 16,807 | $485 | 0.0% | $34.25 | — | COM | 26817R108 |
| — | SEVENTY SEVEN ENERGY INC | 20,454 | $485 | 0.0% | $23.71 | — | COM | 818097107 |
| SHYG | ISHARES TR | 9,800 | $485 | 0.0% | $50.82 | — | 0-5YR HI YL CP | 46434V407 |
| — | ROSETTA GENOMICS LTD | 137,706 | $483 | 0.0% | $4.33 | — | SHS NEW NIS 0.6 | M82183126 |
| — | COLUMBIA PPTY TR INC | 20,266 | $483 | 0.0% | $25.44 | — | COM NEW | 198287203 |
| — | POWERSHARES ETF TR II | 11,139 | $482 | 0.0% | $42.96 | — | S&P SMCP ENE P | 73937B704 |
| — | GABELLI MULTIMEDIA TR INC | 51,271 | $482 | 0.0% | $9.47 | — | COM | 36239Q109 |
| WINA | WINMARK CORP | 6,546 | $481 | 0.0% | $69.87 | -0.0% | COM | 974250102 |
| — | CALAMOS CONV OPP AND INC FD | 35,539 | $481 | 0.0% | $12.79 | — | SH BEN INT | 128117108 |
| SGI | TEMPUR SEALY INTL INC | 8,509 | $478 | 0.0% | $11.37 | +28.8% | COM | 88023U101 |
| — | EP ENERGY CORP | 27,340 | $478 | 0.0% | $19.57 | — | CL A | 268785102 |
| MCS | MARCUS CORP | 30,176 | $477 | 0.0% | $14.03 | +28.8% | COM | 566330106 |
| NOAH | NOAH HLDGS LTD | 35,424 | $475 | 0.0% | $14.39 | — | SPONSORED ADS | 65487X102 |
| — | LUMINEX CORP DEL | 24,152 | $471 | 0.0% | $20.50 | — | COM | 55027E102 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 23,847 | $470 | 0.0% | $19.48 | — | COM | 338479108 |
| — | SPDR INDEX SHS FDS | 7,665 | $470 | 0.0% | $61.30 | — | LATIN AMER ETF | 78463X707 |
| — | CUTERA INC | 46,440 | $469 | 0.0% | $10.99 | — | COM | 232109108 |
| — | BLUE HILLS BANCORP INC | 35,711 | $468 | 0.0% | $13.11 | — | COM | 095573101 |
| BLMN | BLOOMIN BRANDS INC | 25,528 | $468 | 0.0% | $17.96 | -21.4% | COM | 094235108 |
| CMCSA | COMCAST CORP NEW | 537,200 | $467 | 0.0% | $18.07 | +17.2% | Put | 20030N101 |
| VONE | VANGUARD SCOTTSDALE FDS | 5,117 | $465 | 0.0% | $81.22 | — | VNG RUS1000IDX | 92206C730 |
| CPK | CHESAPEAKE UTILS CORP | 11,050 | $460 | 0.0% | $31.81 | +13.7% | COM | 165303108 |
| — | STEIN MART INC | 39,799 | $460 | 0.0% | $13.68 | — | COM | 858375108 |
| — | NTT DOCOMO INC | 27,455 | $459 | 0.0% | $16.33 | — | SPONS ADR | 62942M201 |
| TAL | TAL ED GROUP | 13,129 | $459 | 0.0% | $19.61 | — | ADS REPSTG COM | 874080104 |
| — | UAL CORP | 85,000 | $458 | 0.0% | $4.53 | — | NOTE 6.000%10/1 | 902549AJ3 |
| — | BLACKROCK MUNIHLDGS FD II IN | 30,595 | $458 | 0.0% | $14.58 | — | COM | 09253P109 |
| DHR | DANAHER CORP DEL | 360,000 | $457 | 0.0% | $25.66 | +21.5% | Put | 235851102 |
| BFOR | ALPS ETF TR | 15,110 | $457 | 0.0% | $30.60 | — | BARRONS 400 ETF | 00162Q726 |
| — | LANDAUER INC | 13,813 | $456 | 0.0% | $45.92 | — | COM | 51476K103 |
| TDTT | FLEXSHARES TR | 18,438 | $456 | 0.0% | $24.83 | — | IBOXX 3R TARGT | 33939L506 |
| CBZ | CBIZ INC | 57,850 | $455 | 0.0% | $7.08 | +20.3% | COM | 124805102 |
| — | NAVIGATORS GROUP INC | 7,386 | $454 | 0.0% | $62.02 | — | COM | 638904102 |
| — | WISDOMTREE TR | 9,465 | $454 | 0.0% | $48.68 | — | ASIA LC DBT FD | 97717X842 |
| — | GDL FUND | 42,952 | $453 | 0.0% | $11.42 | — | COM SH BEN IT | 361570104 |
| — | PHYSICIANS RLTY TR | 32,978 | $453 | 0.0% | $13.69 | — | COM | 71943U104 |
| — | EATON VANCE MUNI INCOME TRUS | 35,588 | $453 | 0.0% | $12.54 | — | SH BEN INT | 27826U108 |
| — | WESTERN ASSET MUN HI INCM FD | 62,145 | $452 | 0.0% | $7.15 | — | COM | 95766N103 |
| AOR | ISHARES | 11,448 | $452 | 0.0% | $39.48 | — | GRWT ALLOCAT ETF | 464289867 |
| — | BOWL AMER INC | 32,819 | $452 | 0.0% | $13.66 | — | CL A | 102565108 |
| DY | DYCOM INDS INC | 14,603 | $449 | 0.0% | $27.46 | +10.9% | COM | 267475101 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 48,469 | $448 | 0.0% | $9.48 | — | COM | 72200M108 |
| — | HUNTINGTON BANCSHARES INC | 338 | $448 | 0.0% | $1243.19 | — | PFD CONV SER A | 446150401 |
| — | MFC INDL LTD | 62,731 | $446 | 0.0% | $7.93 | — | COM | 55278T105 |
| OC | OWENS CORNING NEW | 13,998 | $445 | 0.0% | $41.13 | -14.2% | COM | 690742101 |
| — | WELLS FARGO ADVANTAGE INCOME | 49,058 | $444 | 0.0% | $9.51 | — | COM SHS | 94987B105 |
| PARR | PAR PETE CORP | 26,251 | $442 | 0.0% | $18.31 | 0.0% | COM NEW | 69888T207 |
| — | BLACKROCK MUNIYIELD INVST FD | 30,045 | $442 | 0.0% | $14.48 | — | COM | 09254R104 |
| OXY | OCCIDENTAL PETE CORP DEL | 65,000 | $440 | 0.0% | $58.12 | +17.0% | Put | 674599105 |
| — | ZELTIQ AESTHETICS INC | 19,418 | $439 | 0.0% | $16.11 | — | COM | 98933Q108 |
| — | BNC BANCORP | 27,972 | $438 | 0.0% | $11.55 | — | COM | 05566T101 |
| — | LAKELAND BANCORP INC | 44,814 | $437 | 0.0% | $10.11 | — | COM | 511637100 |
| — | WISDOMTREE TR | 15,061 | $437 | 0.0% | $29.29 | — | COMM COUNTRY EQ | 97717W752 |
| — | CALAMP CORP | 24,791 | $437 | 0.0% | $20.87 | — | COM | 128126109 |
| — | TESLA MTRS INC | 215,000 | $434 | 0.0% | $2.02 | — | NOTE 1.500% 6/0 | 88160RAA9 |
| BURL | BURLINGTON STORES INC | 10,881 | $434 | 0.0% | $33.43 | +3.3% | COM | 122017106 |
| — | ARES DYNAMIC CR ALLOCATION F | 25,417 | $434 | 0.0% | $18.01 | — | COM | 04014F102 |
| MSEX | MIDDLESEX WATER CO | 22,158 | $433 | 0.0% | $20.23 | +1.0% | COM | 596680108 |
| — | TARO PHARMACEUTICAL INDS LTD | 2,812 | $433 | 0.0% | $151.08 | — | SHS | M8737E108 |
| — | GUGGENHEIM ENHANCED EQUITY S | 22,212 | $433 | 0.0% | $17.74 | — | COM | 40167K100 |
| — | HEWLETT PACKARD CO | 40,100 | $432 | 0.0% | $27.93 | — | Put | 428236103 |
| MKC/V | MCCORMICK & CO INC | 6,451 | $432 | 0.0% | $28.14 | -1.7% | COM VTG | 579780107 |
| — | BARCLAYS BK PLC | 14,438 | $430 | 0.0% | $30.08 | — | IPSPGS TTL ETN | 06738C794 |
| — | ALON USA ENERGY INC | 29,957 | $430 | 0.0% | $14.44 | — | COM | 020520102 |
| — | CIRCOR INTL INC | 6,353 | $428 | 0.0% | $57.99 | — | COM | 17273K109 |
| — | CONSOL ENERGY INC | 315,000 | $427 | 0.0% | $30.66 | — | Call | 20854P109 |
| — | DELIA'S INC NEW | 1,592,314 | $426 | 0.0% | $0.85 | — | COM | 246911101 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 8,385 | $426 | 0.0% | $45.52 | — | COM UNIT LTD | 866142102 |
| — | FEDERATED PREM INTR MUN INC | 33,204 | $426 | 0.0% | $12.92 | — | COM | 31423M105 |
| — | VIRNETX HLDG CORP | 70,835 | $425 | 0.0% | $18.80 | — | COM | 92823T108 |
| — | CURRENCYSHARES EURO TR | 3,408 | $425 | 0.0% | $130.20 | — | EURO SHS | 23130C108 |
| — | K2M GROUP HLDGS INC | 29,466 | $425 | 0.0% | $14.41 | — | COM | 48273J107 |
| MCRI | MONARCH CASINO & RESORT INC | 35,598 | $424 | 0.0% | $15.72 | -15.9% | COM | 609027107 |
| — | BANCROFT FUND LTD | 21,468 | $424 | 0.0% | $18.05 | — | COM | 059695106 |
| — | OM GROUP INC | 16,228 | $422 | 0.0% | $31.70 | — | COM | 670872100 |
| — | NEW YORK MTG TR INC | 58,484 | $422 | 0.0% | $7.62 | — | COM PAR $.02 | 649604501 |
| TRC | TEJON RANCH CO | 15,045 | $422 | 0.0% | $27.47 | +2.4% | COM | 879080109 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 25,555 | $421 | 0.0% | $15.77 | — | COM | 670695105 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 12,838 | $421 | 0.0% | $26.81 | — | SPON ADR H | 82935M109 |
| — | FRANKLIN LTD DURATION INC TR | 33,772 | $419 | 0.0% | $12.98 | — | COM | 35472T101 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 4,154 | $419 | 0.0% | $108.70 | — | REG SHS | L0175J104 |
| — | POWERSHARES ETF TRUST | 12,835 | $417 | 0.0% | $30.56 | — | DYN NETWKG PRT | 73935X815 |
| — | NUVEEN QUALITY MUN FD INC | 32,182 | $417 | 0.0% | $12.70 | — | COM | 67062N103 |
| — | INTEGRATED SILICON SOLUTION | 30,391 | $417 | 0.0% | $10.95 | — | COM | 45812P107 |
| BYD | BOYD GAMING CORP | 41,029 | $417 | 0.0% | $10.65 | -4.6% | COM | 103304101 |
| — | SURGICAL CARE AFFILIATES INC | 15,533 | $416 | 0.0% | $29.32 | — | COM | 86881L106 |
| — | BLACKROCK MUNIYLD MICH QLTY | 33,054 | $414 | 0.0% | $12.67 | — | COM | 09254W103 |
| — | FRANKLIN FINL CORP VA | 22,244 | $414 | 0.0% | $18.56 | — | COM | 35353C102 |
| WASH | WASHINGTON TR BANCORP | 12,478 | $411 | 0.0% | $15.38 | +29.6% | COM | 940610108 |
| — | BROOKFIELD HIGH INCOME FD IN | 43,873 | $411 | 0.0% | $9.53 | — | COM | 11272P102 |
| — | BLACKROCK CA MUNI 2018 TERM | 26,681 | $408 | 0.0% | $15.43 | — | COM | 09249C105 |
| BB | BLACKBERRY LTD | 41,062 | $408 | 0.0% | $8.56 | +19.5% | COM | 09228F103 |
| — | CLOVIS ONCOLOGY INC | 8,978 | $407 | 0.0% | $67.56 | — | COM | 189464100 |
| CRMT | AMERICAS CAR MART INC | 10,226 | $405 | 0.0% | $43.80 | -8.9% | COM | 03062T105 |
| — | MIDSTATES PETE CO INC | 79,788 | $403 | 0.0% | $5.08 | — | COM | 59804T100 |
| — | MARKET VECTORS ETF TR | 16,387 | $402 | 0.0% | $24.48 | — | PRE-RF MUN ETF | 57060U738 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 16,694 | $402 | 0.0% | $26.92 | — | ORD | M4146Y108 |
| — | POLYPORE INTL INC | 10,325 | $402 | 0.0% | $41.82 | — | COM | 73179V103 |
| — | LEAPFROG ENTERPRISES INC | 67,133 | $402 | 0.0% | $9.84 | — | CL A | 52186N106 |
| — | SPECIAL OPPORTUNITIES FD INC | 24,115 | $402 | 0.0% | $16.72 | — | COM | 84741T104 |
| — | NUSTAR GP HOLDINGS LLC | 9,232 | $401 | 0.0% | $30.09 | — | UNIT RESTG LLC | 67059L102 |
| — | TRIPLE-S MGMT CORP | 20,132 | $401 | 0.0% | $19.93 | — | CL B | 896749108 |
| VONG | VANGUARD SCOTTSDALE FDS | 4,244 | $400 | 0.0% | $76.73 | — | VNG RUS1000GRW | 92206C680 |
| — | MANAGED DURATION INVT GRD FU | 29,849 | $399 | 0.0% | $13.42 | — | COM | 56165R103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 62,450 | $398 | 0.0% | $6.15 | — | SHS | G9108L108 |
| — | FELCOR LODGING TR INC | 15,369 | $397 | 0.0% | $24.48 | — | PFD CV A $1.95 | 31430F200 |
| EIRL | ISHARES TR | 11,490 | $397 | 0.0% | $35.63 | — | IRELAND CAPD ETF | 46429B507 |
| — | VOYA GLBL ADV & PREM OPP FD | 32,273 | $396 | 0.0% | $12.32 | — | COM | 92912R104 |
| — | STONE HBR EMERG MRKTS INC FD | 20,482 | $396 | 0.0% | $20.98 | — | COM | 86164T107 |
| UTL | UNITIL CORP | 12,701 | $395 | 0.0% | $29.87 | +8.2% | COM | 913259107 |
| ARMK | ARAMARK | 15,012 | $394 | 0.0% | $16.80 | +0.1% | COM | 03852U106 |
| — | POWERSHARES GLOBAL ETF TRUST | 30,449 | $393 | 0.0% | $12.55 | — | GBL CLEAN ENER | 73936T615 |
| VNDA | VANDA PHARMACEUTICALS INC | 37,916 | $393 | 0.0% | $11.34 | +15.5% | COM | 921659108 |
| COLM | COLUMBIA SPORTSWEAR CO | 11,006 | $393 | 0.0% | $29.68 | +13.7% | COM | 198516106 |
| THFF | FIRST FINL CORP IND | 12,678 | $392 | 0.0% | $22.19 | +0.1% | COM | 320218100 |
| — | DISH NETWORK CORP | 155,500 | $392 | 0.0% | $59.85 | — | Call | 25470M109 |
| — | DEPOMED INC | 25,758 | $391 | 0.0% | $13.88 | — | COM | 249908104 |
| — | NUVEEN NY MUN VALUE FD | 40,106 | $390 | 0.0% | $9.31 | — | COM | 67062M105 |
| — | KINDER MORGAN INC DEL | 106,653 | $389 | 0.0% | $4.34 | — | *W EXP 05/25/201 | 49456B119 |
| — | VOXELJET AG | 28,071 | $389 | 0.0% | $29.08 | — | ADS | 92912L107 |
| SCHX | SCHWAB STRATEGIC TR | 8,239 | $388 | 0.0% | $44.25 | — | US LRG CAP ETF | 808524201 |
| — | CRH PLC | 16,895 | $386 | 0.0% | $20.44 | — | ADR | 12626K203 |
| FBP | FIRST BANCORP P R | 81,212 | $386 | 0.0% | $4.32 | -2.6% | COM NEW | 318672706 |
| — | POWERSHARES ETF TRUST | 16,216 | $385 | 0.0% | $20.76 | — | FND PUR SMVAL PT | 73935X864 |
| HIMX | HIMAX TECHNOLOGIES INC | 37,881 | $384 | 0.0% | $11.10 | — | SPONSORED ADR | 43289P106 |
| SCHH | SCHWAB STRATEGIC TR | 11,248 | $383 | 0.0% | $31.31 | — | US REIT ETF | 808524847 |
| HCI | HCI GROUP INC | 10,650 | $383 | 0.0% | $37.55 | +7.6% | COM | 40416E103 |
| — | NUVEEN CA SELECT TAX FREE PR | 24,856 | $382 | 0.0% | $14.29 | — | SH BEN INT | 67063R103 |
| — | STAGE STORES INC | 22,364 | $382 | 0.0% | $21.80 | — | COM NEW | 85254C305 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 14,549 | $381 | 0.0% | $33.58 | — | SPON ADR SER B | 833635105 |
| — | INVESCO TR INVT GRADE MUNS | 29,014 | $381 | 0.0% | $12.72 | — | COM | 46131M106 |
| — | COLONY FINL INC | 381,000 | $380 | 0.0% | $1.03 | — | NOTE 3.875% 1/1 | 19624RAB2 |
| VSAT | VIASAT INC | 6,856 | $378 | 0.0% | $60.94 | -6.2% | COM | 92552V100 |
| FF | FUTUREFUEL CORPORATION | 31,785 | $378 | 0.0% | $4.38 | -7.9% | COM | 36116M106 |
| — | TEMPLETON RUS AND EAST EUR F | 29,916 | $377 | 0.0% | $13.84 | — | COM | 88022F105 |
| — | PIMCO CA MUNICIPAL INCOME FD | 26,253 | $376 | 0.0% | $14.18 | — | COM | 72200N106 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 27,558 | $376 | 0.0% | $16.05 | -0.2% | CL A | 828359109 |
| — | PLATINUM UNDERWRITER HLDGS L | 6,120 | $373 | 0.0% | $58.86 | — | COM | G7127P100 |
| — | GREENHUNTER RES INC | 241,000 | $371 | 0.0% | $1.98 | — | COM | 39530A104 |
| PENN | PENN NATL GAMING INC | 32,933 | $370 | 0.0% | $12.66 | -10.9% | COM | 707569109 |
| — | NUVEEN NJ PREM INCOME MUN FD | 27,143 | $370 | 0.0% | $14.11 | — | COM | 67101N106 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 23,610 | $370 | 0.0% | $14.34 | — | COM | 09253T101 |
| — | FARO TECHNOLOGIES INC | 7,261 | $369 | 0.0% | $51.41 | — | COM | 311642102 |
| VTHR | VANGUARD SCOTTSDALE FDS | 4,063 | $368 | 0.0% | $81.45 | — | VNG RUS3000IDX | 92206C599 |
| NMR | NOMURA HLDGS INC | 62,266 | $368 | 0.0% | $7.40 | — | SPONSORED ADR | 65535H208 |
| BKSC | BANK SOUTH CAROLINA CORP | 24,710 | $368 | 0.0% | $6.87 | +23.1% | COM | 065066102 |
| — | CHINA TELECOM CORP LTD | 5,980 | $368 | 0.0% | $46.84 | — | SPON ADR H SHS | 169426103 |
| — | FIRST TR STRATEGIC HIGH INC | 23,821 | $367 | 0.0% | $15.54 | — | COM SHS NEW | 337353304 |
| FIBK | FIRST INTST BANCSYSTEM INC | 13,816 | $366 | 0.0% | $12.11 | +34.1% | COM CL A | 32055Y201 |
| EPU | ISHARES | 10,684 | $365 | 0.0% | $34.17 | — | ALL PERU CAP ETF | 464289842 |
| — | NUVEEN MUN INCOME FD INC | 33,297 | $365 | 0.0% | $10.89 | — | COM | 67062J102 |
| — | GLOBAL X FDS | 28,111 | $365 | 0.0% | $16.12 | — | GBLX URANIUM NEW | 37950E275 |
| — | MEDIVATION INC | 185,000 | $363 | 0.0% | $1.96 | — | NOTE 2.625% 4/0 | 58501NAA9 |
| JD | JD COM INC | 14,072 | $363 | 0.0% | $28.53 | — | SPON ADR CL A | 47215P106 |
| — | POWERSHARES ETF TRUST | 9,753 | $362 | 0.0% | $31.03 | — | FND PUR MIDCR PT | 73935X443 |
| — | NUVEEN CONN PREM INCOME MUN | 29,113 | $362 | 0.0% | $12.28 | — | COM | 67060D107 |
| — | CYPRESS ENERGY PARTNERS LP | 14,650 | $362 | 0.0% | $24.56 | — | LTD PARTNER INT | 232751107 |
| — | PBF LOGISTICS LP | 14,302 | $362 | 0.0% | $27.50 | — | UNIT LTD PTNR | 69318Q104 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 64,383 | $362 | 0.0% | $6.21 | — | SPONSORED ADR | 606822104 |
| BANF | BANCFIRST CORP | 5,778 | $361 | 0.0% | $16.59 | +48.9% | COM | 05945F103 |
| SGRP | SPAR GROUP INC | 235,511 | $360 | 0.0% | $1.94 | -24.5% | COM | 784933103 |
| — | THIRD PT REINS LTD | 24,717 | $360 | 0.0% | $15.65 | — | COM | G8827U100 |
| ICLN | ISHARES | 33,195 | $360 | 0.0% | $10.27 | — | GL CLEAN ENE ETF | 464288224 |
| — | STANCORP FINL GROUP INC | 5,684 | $359 | 0.0% | $51.16 | — | COM | 852891100 |
| — | LUXOTTICA GROUP S P A | 6,874 | $358 | 0.0% | $50.70 | — | SPONSORED ADR | 55068R202 |
| — | POWERSHARES ETF TRUST | 16,280 | $358 | 0.0% | $19.14 | — | DYN UTIL PORTF | 73935X591 |
| — | BLACKROCK MUNIYIELD PA QLTY | 25,433 | $358 | 0.0% | $14.00 | — | COM | 09255G107 |
| — | ALDER BIOPHARMACEUTICALS INC | 28,225 | $358 | 0.0% | $20.07 | — | COM | 014339105 |
| — | NEW YORK CMNTY CAP TR V | 7,107 | $358 | 0.0% | $48.23 | — | UNIT 11/01/2051 | 64944P307 |
| KBH | KB HOME | 144,900 | $355 | 0.0% | $16.65 | -9.3% | Put | 48666K109 |
| TXN | TEXAS INSTRS INC | 578,800 | $351 | 0.0% | $25.86 | +35.9% | Call | 882508104 |
| — | STARRETT L S CO | 25,344 | $351 | 0.0% | $10.67 | — | CL A | 855668109 |
| — | SBA COMMUNICATIONS CORP | 351,000 | $351 | 0.0% | $2.86 | — | NOTE 4.000%10/0 | 78388JAM8 |
| — | MINNESOTA MUN INCOME PTFL IN | 22,600 | $350 | 0.0% | $16.20 | — | COM | 604062109 |
| — | BLDRS INDEX FDS TR | 14,427 | $350 | 0.0% | $22.96 | — | DEV MK 100 ADR | 09348R201 |
| FNB | FNB CORP PA | 29,195 | $349 | 0.0% | $7.40 | +8.1% | COM | 302520101 |
| CDE | COEUR MNG INC | 70,221 | $348 | 0.0% | $12.57 | -38.8% | COM NEW | 192108504 |
| — | AIXTRON SE | 22,873 | $347 | 0.0% | $16.05 | — | SPONSORED ADR | 009606104 |
| — | GLOBALSCAPE INC | 143,871 | $347 | 0.0% | $2.46 | — | COM | 37940G109 |
| — | FIRST LONG IS CORP | 10,052 | $346 | 0.0% | $33.66 | — | COM | 320734106 |
| — | INTRALINKS HLDGS INC | 42,657 | $345 | 0.0% | $10.92 | — | COM | 46118H104 |
| — | SONIC CORP | 15,430 | $345 | 0.0% | $21.04 | — | COM | 835451105 |
| — | DEVELOPERS DIVERSIFIED RLTY | 300,000 | $344 | 0.0% | $1.16 | — | NOTE 1.750%11/1 | 251591AX1 |
| — | ASA GOLD AND PRECIOUS MTLS L | 29,246 | $344 | 0.0% | $12.68 | — | SHS | G3156P103 |
| — | ISTAR FINL INC | 25,388 | $343 | 0.0% | $11.60 | — | COM | 45031U101 |
| — | VOYA RISK MANAGED NAT RES FD | 33,048 | $342 | 0.0% | $11.49 | — | COM | 92913C106 |
| — | BLACKROCK FLA MUN 2020 TERM | 22,884 | $342 | 0.0% | $15.49 | — | COM SHS | 09250M109 |
| — | NUVASIVE INC | 308,000 | $342 | 0.0% | $1.12 | — | NOTE 2.750% 7/0 | 670704AC9 |
| — | BOFI HLDG INC | 4,681 | $340 | 0.0% | $67.17 | — | COM | 05566U108 |
| — | WISDOMTREE TR | 17,765 | $340 | 0.0% | $18.28 | — | GLB EX US UTIL | 97717W653 |
| EBS | EMERGENT BIOSOLUTIONS INC | 15,931 | $340 | 0.0% | $16.41 | +39.5% | COM | 29089Q105 |
| — | DRYSHIPS INC | 136,290 | $337 | 0.0% | $2.28 | — | SHS | Y2109Q101 |
| — | BLACKROCK DIVID INCOME TR | 25,736 | $337 | 0.0% | $12.51 | — | SHS | 09250D109 |
| TRNO | TERRENO RLTY CORP | 17,813 | $336 | 0.0% | $18.86 | — | COM | 88146M101 |
| — | BLACKROCK MUNI INCOME TR II | 23,364 | $336 | 0.0% | $13.90 | — | COM | 09249N101 |
| TIPZ | PIMCO ETF TR | 5,917 | $335 | 0.0% | $57.90 | — | BROAD US TIPS | 72201R403 |
| VEOEY | VEOLIA ENVIRONNEMENT | 19,115 | $335 | 0.0% | $11.58 | — | SPONSORED ADR | 92334N103 |
| — | PERFICIENT INC | 22,251 | $334 | 0.0% | $17.58 | — | COM | 71375U101 |
| CELJF | CELLCOM ISRAEL LTD | 30,331 | $333 | 0.0% | $10.34 | +14.6% | SHS | M2196U109 |
| — | FIRST TR DIVIDEND INCOME FD | 36,644 | $332 | 0.0% | $8.24 | — | COM | 33731L100 |
| — | TAHOE RES INC | 16,325 | $331 | 0.0% | $25.75 | — | COM | 873868103 |
| — | REED ELSEVIER N V | 7,323 | $331 | 0.0% | $33.12 | — | SPONS ADR NEW | 758204200 |
| — | STUDENT TRANSN INC | 52,999 | $331 | 0.0% | $6.15 | — | COM | 86388A108 |
| — | GUGGENHEIM CR ALLOCATION FD | 13,938 | $331 | 0.0% | $23.34 | — | COM | 40168G108 |
| — | NUVEEN SELECT TAX FREE INCM | 23,846 | $330 | 0.0% | $13.19 | — | SH BEN INT | 67063X100 |
| — | HARTE-HANKS INC | 51,787 | $329 | 0.0% | $7.75 | — | COM | 416196103 |
| — | ARCH COAL INC | 154,820 | $329 | 0.0% | $4.06 | — | COM | 039380100 |
| CTRN | CITI TRENDS INC | 14,853 | $328 | 0.0% | $13.97 | +45.1% | COM | 17306X102 |
| — | MARKET VECTORS ETF TR | 5,515 | $328 | 0.0% | $56.12 | — | GBL ALTER ENRG | 57061R593 |
| — | OMNICARE INC | 208,000 | $327 | 0.0% | $1.35 | — | NOTE 3.750% 4/0 | 681904AP3 |
| IPAR | INTER PARFUMS INC | 11,899 | $327 | 0.0% | $33.52 | -15.6% | COM | 458334109 |
| — | SALISBURY BANCORP INC | 12,122 | $327 | 0.0% | $25.98 | — | COM | 795226109 |
| NXST | NEXSTAR BROADCASTING GROUP I | 8,006 | $324 | 0.0% | $28.41 | +22.6% | CL A | 65336K103 |
| — | LOGMEIN INC | 6,973 | $322 | 0.0% | $45.03 | — | COM | 54142L109 |
| — | GLOBALSTAR INC | 87,552 | $321 | 0.0% | $3.89 | — | COM | 378973408 |
| BCRX | BIOCRYST PHARMACEUTICALS | 32,779 | $321 | 0.0% | $8.48 | +44.6% | COM | 09058V103 |
| — | DUFF & PHELPS SLCT ENGY MLP | 17,852 | $319 | 0.0% | $17.87 | — | COM | 26433F108 |
| — | NUVEEN MULTI MKT INCOME FD I | 42,249 | $319 | 0.0% | $7.55 | — | COM | 67075J107 |
| — | DEALERTRACK TECHNOLOGIES INC | 243,000 | $317 | 0.0% | $1.37 | — | NOTE 1.500% 3/1 | 242309AB8 |
| — | SALIENT MIDSTREAM & MLP FD | 10,867 | $317 | 0.0% | $24.38 | — | SH BEN INT | 79471V105 |
| — | PLUM CREEK TIMBER CO INC | 1,000,600 | $317 | 0.0% | $46.62 | — | Call | 729251108 |
| — | DU PONT E I DE NEMOURS & CO | 47,200 | $317 | 0.0% | $58.39 | — | Put | 263534109 |
| LPG | DORIAN LPG LTD | 17,948 | $316 | 0.0% | $20.57 | -1.1% | SHS USD | Y2106R110 |
| MATX | MATSON INC | 12,613 | $315 | 0.0% | $19.44 | +13.8% | COM | 57686G105 |
| — | BLACKROCK MUNIC INCM INVST T | 23,147 | $314 | 0.0% | $13.41 | — | SH BEN INT | 09248H105 |
| — | GLOBAL X FDS | 19,131 | $314 | 0.0% | $17.56 | — | GLBX MSCI NORW | 37950E747 |
| — | SCICLONE PHARMACEUTICALS INC | 45,364 | $313 | 0.0% | $4.99 | — | COM | 80862K104 |
| WSBF | WATERSTONE FINL INC MD | 27,135 | $313 | 0.0% | $10.60 | +7.8% | COM | 94188P101 |
| — | NEUBERGER BERMAN HGH YLD FD | 24,252 | $313 | 0.0% | $13.31 | — | COM | 64128C106 |
| — | VASCULAR SOLUTIONS INC | 12,566 | $310 | 0.0% | $23.80 | — | COM | 92231M109 |
| ALG | ALAMO GROUP INC | 7,558 | $310 | 0.0% | $44.10 | +2.6% | COM | 011311107 |
| — | WESTERN ASSET GLB HI INCOME | 25,361 | $309 | 0.0% | $12.22 | — | COM | 95766B109 |
| — | EATON VANCE CA MUNI INCOME T | 24,850 | $307 | 0.0% | $12.15 | — | SH BEN INT | 27826F101 |
| — | NEUBERGER BERMAN CA INT MUN | 20,119 | $307 | 0.0% | $14.62 | — | COM | 64123C101 |
| — | WILLIAMS CLAYTON ENERGY INC | 3,171 | $306 | 0.0% | $117.21 | — | COM | 969490101 |
| — | ORITANI FINL CORP DEL | 21,786 | $306 | 0.0% | $15.84 | — | COM | 68633D103 |
| AZN | ASTRAZENECA PLC | 121,300 | $305 | 0.0% | $47.40 | — | Call | 046353108 |
| — | ROCKWELL MED INC | 33,291 | $305 | 0.0% | $11.87 | — | COM | 774374102 |
| ARTNA | ARTESIAN RESOURCES CORP | 15,072 | $304 | 0.0% | $15.13 | -0.2% | CL A | 043113208 |
| AOA | ISHARES | 6,673 | $304 | 0.0% | $46.37 | — | AGGRES ALLOC ETF | 464289859 |
| — | CLAYMORE EXCHANGE TRD FD TR | 11,795 | $303 | 0.0% | $25.76 | — | GUG BUL 2019 HY | 18383M373 |
| — | CLIFTON BANCORP INC | 24,095 | $303 | 0.0% | $12.67 | — | COM | 186873105 |
| — | ENCORE WIRE CORP | 8,146 | $302 | 0.0% | $36.17 | — | COM | 292562105 |
| — | E HOUSE CHINA HLDGS LTD | 31,757 | $302 | 0.0% | $15.01 | — | ADR | 26852W103 |
| — | SALIX PHARMACEUTICALS INC | 90,000 | $302 | 0.0% | $3.30 | — | NOTE 2.750% 5/1 | 795435AC0 |
| XPHDX | PIONEER FLOATING RATE TR | 25,606 | $301 | 0.0% | $13.12 | — | COM | 72369J102 |
| — | CHARLES & COLVARD LTD | 141,718 | $301 | 0.0% | $3.52 | — | COM | 159765106 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 20,798 | $301 | 0.0% | $14.86 | — | SH BEN INT | 09248E102 |
| — | GALENA BIOPHARMA INC | 145,438 | $300 | 0.0% | $2.88 | — | COM | 363256108 |
| — | BROADSOFT INC | 306,000 | $300 | 0.0% | $1.03 | — | NOTE 1.500% 7/0 | 11133BAB8 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 38,405 | $300 | 0.0% | $9.66 | — | COM | 003011103 |
| SPTM | SPDR SERIES TRUST | 2,026 | $300 | 0.0% | $122.00 | — | RUSSELL 3000 ETF | 78464A805 |
| — | SUNTRUST BKS INC | 32,375 | $299 | 0.0% | $7.73 | — | *W EXP 12/31/201 | 867914129 |
| — | VIMPELCOM LTD | 41,350 | $299 | 0.0% | $10.47 | — | SPONSORED ADR | 92719A106 |
| — | MARKET VECTORS ETF TR | 9,942 | $298 | 0.0% | $38.93 | — | MINOR METALS | 57061R536 |
| — | WESTERN ASST MN PRT FD INC | 20,012 | $297 | 0.0% | $14.89 | — | COM | 95766P108 |
| — | BLACKHAWK NETWORK HLDGS INC | 9,163 | $296 | 0.0% | $26.88 | — | CL B | 09238E203 |
| — | SANTANDER CONSUMER USA HDG I | 16,617 | $296 | 0.0% | $18.30 | — | COM | 80283M101 |
| — | CLEARBRIDGE AMERN ENERG MLP | 16,250 | $295 | 0.0% | $18.00 | — | COM | 184691103 |
| KO | COCA COLA CO | 395,700 | $295 | 0.0% | $27.76 | +3.9% | Put | 191216100 |
| — | MARKET VECTORS ETF TR | 4,065 | $294 | 0.0% | $63.14 | — | EGYPT INDX ETF | 57061R569 |
| — | DREYFUS MUN INCOME INC | 32,357 | $294 | 0.0% | $9.22 | — | COM | 26201R102 |
| — | ALCOA INC | 5,875 | $294 | 0.0% | $50.04 | — | DEP SHS 1/10TH | 013817309 |
| — | EQUITY COMWLTH | 11,386 | $293 | 0.0% | $25.73 | — | CUM PFD E 7.25% | 294628409 |
| — | EXACTECH INC | 12,764 | $292 | 0.0% | $21.59 | — | COM | 30064E109 |
| CHMI | CHERRY HILL MTG INVT CORP | 15,603 | $292 | 0.0% | $19.00 | — | COM | 164651101 |
| — | UBS AG JERSEY BRH | 6,930 | $291 | 0.0% | $35.81 | — | LKD ALRN NTGAS | 902641620 |
| FPI | FARMLAND PARTNERS INC | 26,477 | $291 | 0.0% | $10.99 | — | COM | 31154R109 |
| FEIM | FREQUENCY ELECTRS INC | 27,308 | $291 | 0.0% | $7.91 | +12.2% | COM | 358010106 |
| RDWR | RADWARE LTD | 16,416 | $290 | 0.0% | $15.33 | +10.1% | ORD | M81873107 |
| — | NUVEEN NJ INVT QUALITY MUN F | 21,839 | $290 | 0.0% | $13.55 | — | COM | 670971100 |
| — | JIVE SOFTWARE INC | 49,630 | $289 | 0.0% | $11.86 | — | COM | 47760A108 |
| — | ENDURANCE INTL GROUP HLDGS I | 17,671 | $288 | 0.0% | $14.10 | — | COM | 29272B105 |
| CVBF | CVB FINL CORP | 19,988 | $287 | 0.0% | $7.53 | +38.6% | COM | 126600105 |
| — | EXCHANGE TRADED CONCEPTS TR | 16,152 | $286 | 0.0% | $17.87 | — | YORK HIINC MLP | 301505103 |
| HYMB | SPDR SERIES TRUST | 5,028 | $286 | 0.0% | $54.80 | — | NUV HGHYLD MUN | 78464A284 |
| — | JPMORGAN CHASE & CO | 14,250 | $286 | 0.0% | $15.86 | — | *W EXP 10/28/201 | 46634E114 |
| — | NUVEEN REAL ESTATE INCOME FD | 27,161 | $285 | 0.0% | $11.53 | — | COM | 67071B108 |
| — | ELECTRO RENT CORP | 20,755 | $284 | 0.0% | $17.21 | — | COM | 285218103 |
| — | BOB EVANS FARMS INC | 6,005 | $284 | 0.0% | $46.98 | — | COM | 096761101 |
| — | MARKET VECTORS ETF TR | 13,100 | $284 | 0.0% | $23.17 | — | VECTRS POL ETF | 57060U571 |
| — | PETROBRAS ARGENTINA S A | 43,413 | $284 | 0.0% | $5.02 | — | SPONS ADR | 71646J109 |
| SJB | PROSHARES TR | 10,074 | $283 | 0.0% | $31.69 | — | SHRT HGH YIELD | 74347R131 |
| — | MARKET VECTORS ETF TR | 10,640 | $283 | 0.0% | $32.11 | — | BRAZL SMCP ETF | 57060U613 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 18,611 | $283 | 0.0% | $14.57 | — | COM | 09247D105 |
| — | AVIVA PLC | 16,644 | $281 | 0.0% | $12.39 | — | ADR | 05382A104 |
| SPYM | SPDR SERIES TRUST | 3,025 | $281 | 0.0% | $86.94 | — | RUSSELL 1000 ETF | 78464A854 |
| — | CARMIKE CINEMAS INC | 9,059 | $280 | 0.0% | $33.82 | — | COM | 143436400 |
| — | EATON VANCE MI MUNI INCOME T | 22,600 | $280 | 0.0% | $12.07 | — | SH BEN INT | 27826D106 |
| — | NUVEEN SHT DUR CR OPP FD | 16,356 | $280 | 0.0% | $19.38 | — | COM | 67074X107 |
| — | OREXIGEN THERAPEUTICS INC | 65,579 | $279 | 0.0% | $5.80 | — | COM | 686164104 |
| — | COMPRESSCO PARTNERS L P | 11,448 | $277 | 0.0% | $20.37 | — | COM UNIT | 20467A101 |
| — | NEURALSTEM INC | 84,566 | $277 | 0.0% | $3.47 | — | COM | 64127R302 |
| IEUS | ISHARES | 6,423 | $276 | 0.0% | $45.11 | — | DEVSMCP EXNA ETF | 464288497 |
| XENWX | EATON VANCE NEW YORK MUN BD | 22,321 | $275 | 0.0% | $12.38 | — | COM | 27827Y109 |
| — | POWERSHARES ETF TRUST | 11,952 | $275 | 0.0% | $16.09 | — | DYN SEMCT PORT | 73935X781 |
| DGRW | WISDOMTREE TR | 9,391 | $275 | 0.0% | $28.89 | — | US DIVD GRT FD | 97717X669 |
| — | CLAYMORE EXCHANGE TRD FD TR | 7,990 | $272 | 0.0% | $31.41 | — | GUGG BRIC ETF | 18383M100 |
| — | FOREST CITY ENTERPRISES INC | 242,000 | $272 | 0.0% | $1.13 | — | NOTE 4.250% 8/1 | 345550AP2 |
| — | UNITED STATES STL CORP NEW | 50,000 | $271 | 0.0% | $19.02 | — | Call | 912909108 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 14,360 | $271 | 0.0% | $18.87 | — | SHS | 879105104 |
| — | ISHARES | 8,596 | $271 | 0.0% | $30.37 | — | IND RL ES CP ETF | 464288554 |
| KOP | KOPPERS HOLDINGS INC | 8,151 | $270 | 0.0% | $38.62 | -9.9% | COM | 50060P106 |
| AG | FIRST MAJESTIC SILVER CORP | 34,424 | $269 | 0.0% | $12.21 | -20.0% | COM | 32076V103 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 5,305 | $269 | 0.0% | $51.61 | — | FIRST TR TA HIYL | 33738D408 |
| — | NAVIOS MARITIME HLDGS INC | 10,591 | $268 | 0.0% | $25.77 | — | SPN ADR RP PFD G | 63938Y100 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 6,101 | $268 | 0.0% | $28.56 | +11.0% | COM | 890110109 |
| — | COMPANHIA PARANAENSE ENERG C | 19,660 | $268 | 0.0% | $13.53 | — | SPON ADR PFD | 20441B407 |
| — | GENERAL MTRS CO | 11,966 | $268 | 0.0% | $25.03 | — | *W EXP 07/10/201 | 37045V118 |
| — | WELLS FARGO & CO | 236,000 | $266 | 0.0% | $1.13 | — | MTNF 1/2 | 94986RPJ4 |
| — | MFS INVT GRADE MUN TR | 29,114 | $266 | 0.0% | $8.91 | — | SH BEN INT | 59318B108 |
| — | LA QUINTA HLDGS INC | 13,865 | $264 | 0.0% | $19.04 | — | COM | 50420D108 |
| — | STREAMLINE HEALTH SOLUTIONS | 57,004 | $264 | 0.0% | $4.87 | — | COM | 86323X106 |
| AZN | ASTRAZENECA PLC | 250,000 | $263 | 0.0% | $47.40 | — | Put | 046353108 |
| — | KYTHERA BIOPHARMACEUTICALS I | 8,010 | $262 | 0.0% | $38.49 | — | COM | 501570105 |
| — | NUMEREX CORP PA | 24,973 | $262 | 0.0% | $11.34 | — | CL A | 67053A102 |
| — | BABSON CAP CORPORATE INVS | 17,001 | $261 | 0.0% | $15.63 | — | COM | 05617K109 |
| — | RETAIL PPTYS AMER INC | 17,749 | $260 | 0.0% | $14.23 | — | CL A | 76131V202 |
| — | POWERSHARES ACTIVE MNG ETF T | 4,023 | $260 | 0.0% | $64.57 | — | US REAL EST FD | 73935B508 |
| — | GENERAL AMERN INVS INC | 7,020 | $260 | 0.0% | $32.29 | — | COM | 368802104 |
| MSA | MSA SAFETY INC | 5,232 | $259 | 0.0% | $52.42 | +5.6% | COM | 553498106 |
| — | EXCEL TR INC | 22,048 | $259 | 0.0% | $12.25 | — | COM | 30068C109 |
| — | SOHU COM INC | 5,155 | $259 | 0.0% | $72.77 | — | COM | 83408W103 |
| — | NGP CAP RES CO | 41,774 | $258 | 0.0% | $6.13 | — | COM | 62912R107 |
| — | VASCO DATA SEC INTL INC | 13,726 | $258 | 0.0% | $17.48 | — | COM | 92230Y104 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 18,384 | $257 | 0.0% | $13.68 | — | COM | 09254X101 |
| HMY | HARMONY GOLD MNG LTD | 118,809 | $257 | 0.0% | $3.80 | — | SPONSORED ADR | 413216300 |
| — | ALLIANCE HOLDINGS GP LP | 3,745 | $256 | 0.0% | $62.12 | — | COM UNITS LP | 01861G100 |
| — | KKR INCOME OPPORTUNITIES FD | 14,791 | $255 | 0.0% | $17.37 | — | COM | 48249T106 |
| — | ACORDA THERAPEUTICS INC | 244,000 | $255 | 0.0% | $1.05 | — | NOTE 1.750% 6/1 | 00484MAA4 |
| SCHB | SCHWAB STRATEGIC TR | 5,288 | $252 | 0.0% | $43.27 | — | US BRD MKT ETF | 808524102 |
| AIG | AMERICAN INTL GROUP INC | 90,900 | $252 | 0.0% | $32.91 | +27.0% | Call | 026874784 |
| — | LEXINGTON REALTY TRUST | 5,295 | $251 | 0.0% | $47.92 | — | PFD CONV SER C | 529043309 |
| — | DYAX CORP | 24,678 | $250 | 0.0% | $9.92 | — | COM | 26746E103 |
| TBHC | KIRKLANDS INC | 15,511 | $250 | 0.0% | $13.96 | +22.8% | COM | 497498105 |
| BFS | SAUL CTRS INC | 5,329 | $249 | 0.0% | $45.68 | — | COM | 804395101 |
| ISCG | ISHARES | 1,979 | $249 | 0.0% | $112.24 | — | MRGSTR SM CP GR | 464288604 |
| — | ANTARES PHARMA INC | 135,872 | $249 | 0.0% | $4.09 | — | COM | 036642106 |
| AIR | AAR CORP | 10,330 | $249 | 0.0% | $18.92 | +35.6% | COM | 000361105 |
| PKOH | PARK OHIO HLDGS CORP | 5,207 | $249 | 0.0% | $32.89 | +41.3% | COM | 700666100 |
| — | URSTADT BIDDLE PPTYS INC | 12,195 | $248 | 0.0% | $20.34 | — | CL A | 917286205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,300 | $248 | 0.0% | $40.96 | — | GUGG INSDR SENT | 18383M209 |
| — | ECHO GLOBAL LOGISTICS INC | 10,487 | $247 | 0.0% | $18.60 | — | COM | 27875T101 |
| — | POWERSHARES ETF TRUST II | 8,012 | $246 | 0.0% | $31.22 | — | KBW YIELD REIT | 73936Q819 |
| — | CLAYMORE EXCHANGE TRD FD TR | 16,161 | $246 | 0.0% | $13.90 | — | GUGG CA ENRG INC | 18383Q606 |
| LE | LANDS END INC NEW | 5,996 | $246 | 0.0% | $28.56 | +29.5% | COM | 51509F105 |
| — | BLACKROCK MUNIYLD MICH QLTY | 18,428 | $246 | 0.0% | $13.66 | — | COM | 09254V105 |
| — | ANNALY CAP MGMT INC | 592,100 | $244 | 0.0% | $12.32 | — | Call | 035710409 |
| — | AMC ENTMT HLDGS INC | 10,625 | $244 | 0.0% | $24.37 | — | CL A COM | 00165C104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 40,581 | $243 | 0.0% | $10.05 | -30.1% | SHS CLASS -A - | G0457F107 |
| — | ARES MULTI STRATEGY CR FD IN | 11,706 | $243 | 0.0% | $21.73 | — | COM | 04014Q108 |
| HCA | HCA HOLDINGS INC | 30,000 | $243 | 0.0% | $41.24 | +49.0% | Put | 40412C101 |
| CTS | CTS CORP | 15,221 | $242 | 0.0% | $11.00 | +51.1% | COM | 126501105 |
| — | MOVE INC | 11,579 | $242 | 0.0% | $19.10 | — | COM NEW | 62458M207 |
| — | SUN BANCORP INC | 13,317 | $241 | 0.0% | $18.10 | — | COM NEW | 86663B201 |
| — | FIRST TRUST MORTGAGE INCM FD | 15,912 | $241 | 0.0% | $15.61 | — | COM SHS | 33734E103 |
| — | SERVICESOURCE INTL LLC | 74,790 | $241 | 0.0% | $8.45 | — | COM | 81763U100 |
| — | POWERSHARES QQQ TRUST | 53,300 | $240 | 0.0% | $82.99 | — | Put | 73935A104 |
| SCSC | SCANSOURCE INC | 6,888 | $238 | 0.0% | $30.66 | +21.8% | COM | 806037107 |
| — | AMERICAN RLTY CAP PPTYS INC | 250,000 | $238 | 0.0% | $12.93 | — | Call | 02917T104 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 7,026 | $238 | 0.0% | $31.00 | — | UT COM SHS ETF | 33736Q104 |
| — | LMP CORPORATE LN FD INC | 20,587 | $238 | 0.0% | $12.96 | — | COM | 50208B100 |
| — | PMC-SIERRA INC | 31,973 | $238 | 0.0% | $6.42 | — | COM | 69344F106 |
| IBOC | INTERNATIONAL BANCSHARES COR | 9,583 | $237 | 0.0% | $16.26 | +19.2% | COM | 459044103 |
| — | PENNEY J C INC | 914,100 | $237 | 0.0% | $10.83 | — | Put | 708160106 |
| — | RTI SURGICAL INC | 49,771 | $237 | 0.0% | $4.00 | — | COM | 74975N105 |
| — | IMMUNOMEDICS INC | 63,708 | $237 | 0.0% | $4.07 | — | COM | 452907108 |
| GHM | GRAHAM CORP | 8,264 | $237 | 0.0% | $25.84 | +3.3% | COM | 384556106 |
| — | FEDERATED PREM MUN INC FD | 15,642 | $235 | 0.0% | $13.36 | — | COM | 31423P108 |
| — | WELLS FARGO ADV GLB DIV OPP | 29,300 | $235 | 0.0% | $7.68 | — | COM | 94987C103 |
| — | THERAVANCE INC | 253,000 | $235 | 0.0% | $0.93 | — | NOTE 2.125% 1/1 | 88338TAB0 |
| — | PIONEER ENERGY SVCS CORP | 16,706 | $235 | 0.0% | $16.33 | — | COM | 723664108 |
| — | SANDY SPRING BANCORP INC | 10,216 | $234 | 0.0% | $22.86 | — | COM | 800363103 |
| STM | STMICROELECTRONICS N V | 30,202 | $233 | 0.0% | $8.10 | — | NY REGISTRY | 861012102 |
| — | EAGLE ROCK ENERGY PARTNERS L | 65,484 | $233 | 0.0% | $7.04 | — | UNIT | 26985R104 |
| — | PIMCO STRATEGIC INCOME FD IN | 23,500 | $232 | 0.0% | $10.52 | — | COM | 72200X104 |
| ACTG | ACACIA RESH CORP | 14,871 | $231 | 0.0% | $15.37 | +2.9% | ACACIA TCH COM | 003881307 |
| — | CORNERSTONE ONDEMAND INC | 228,000 | $231 | 0.0% | $1.01 | — | NOTE 1.500% 7/0 | 21925YAB9 |
| — | VIVUS INC | 59,748 | $231 | 0.0% | $12.58 | — | COM | 928551100 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 16,967 | $230 | 0.0% | $13.43 | — | COM | 01864U106 |
| — | ROCKET FUEL INC | 14,572 | $230 | 0.0% | $25.38 | — | COM | 773111109 |
| — | VECTOR GROUP LTD | 206,000 | $230 | 0.0% | $1.12 | — | NOTE 1.750% 4/1 | 92240MBC1 |
| BMRC | BANK OF MARIN BANCORP | 4,995 | $229 | 0.0% | $14.22 | +16.4% | COM | 063425102 |
| — | POWERSHARES ETF TRUST | 7,811 | $229 | 0.0% | $29.47 | — | CLEANTECH PORT | 73935X278 |
| — | PAIN THERAPEUTICS INC | 57,805 | $226 | 0.0% | $3.98 | — | COM | 69562K100 |
| FFIC | FLUSHING FINL CORP | 12,361 | $226 | 0.0% | $9.75 | +19.5% | COM | 343873105 |
| TBI | TRUEBLUE INC | 8,873 | $224 | 0.0% | $23.11 | +19.8% | COM | 89785X101 |
| PFLT | PENNANTPARK FLOATING RATE CA | 16,164 | $223 | 0.0% | $4.25 | +4.8% | COM | 70806A106 |
| EXTR | EXTREME NETWORKS INC | 46,536 | $223 | 0.0% | $4.90 | -0.9% | COM | 30226D106 |
| — | QUICKSILVER RESOURCES INC | 370,259 | $223 | 0.0% | $1.78 | — | COM | 74837R104 |
| — | NUVEEN MICH QUALITY INCOME M | 16,242 | $221 | 0.0% | $14.02 | — | COM | 670979103 |
| WY | WEYERHAEUSER CO | 1,258,400 | $221 | 0.0% | $18.76 | +12.2% | Put | 962166104 |
| — | MEXICO EQUITY & INCOME FD | 13,335 | $220 | 0.0% | $16.40 | — | COM | 592834105 |
| CVI | CVR ENERGY INC | 4,924 | $220 | 0.0% | $17.38 | +10.6% | COM | 12662P108 |
| — | WISDOMTREE TR | 11,263 | $220 | 0.0% | $20.49 | — | AUST NEW ZEAL DB | 97717W216 |
| — | BIOAMBER INC | 22,017 | $220 | 0.0% | $11.10 | — | COM | 09072Q106 |
| NBTB | NBT BANCORP INC | 9,699 | $219 | 0.0% | $21.20 | +11.7% | COM | 628778102 |
| — | FUELCELL ENERGY INC | 104,607 | $219 | 0.0% | $1.42 | — | COM | 35952H106 |
| CWCO | CONSOLIDATED WATER CO INC | 18,760 | $219 | 0.0% | $7.87 | +12.8% | ORD | G23773107 |
| — | SCHNITZER STL INDS | 9,130 | $219 | 0.0% | $24.25 | — | CL A | 806882106 |
| — | COMPUCREDIT HLDGS CORP | 567,000 | $219 | 0.0% | $0.41 | — | NOTE 5.875%11/3 | 20478NAD2 |
| — | WALTER ENERGY INC | 93,628 | $219 | 0.0% | $8.53 | — | COM | 93317Q105 |
| — | HOUSTON WIRE & CABLE CO | 18,220 | $219 | 0.0% | $12.99 | — | COM | 44244K109 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 20,890 | $217 | 0.0% | $10.02 | — | COM | 72201C109 |
| — | MOLYCORP INC DEL | 637,000 | $217 | 0.0% | $0.73 | — | NOTE 6.000% 9/0 | 608753AF6 |
| ASTE | ASTEC INDS INC | 5,936 | $216 | 0.0% | $31.74 | +13.3% | COM | 046224101 |
| — | KEYW HLDG CORP | 19,476 | $216 | 0.0% | $12.76 | — | COM | 493723100 |
| — | DYNAVAX TECHNOLOGIES CORP | 151,108 | $216 | 0.0% | $1.58 | — | COM | 268158102 |
| — | CHINA LIFE INS CO LTD | 5,164 | $215 | 0.0% | $38.23 | — | SPON ADR REP H | 16939P106 |
| — | ACTUA CORP | 13,368 | $214 | 0.0% | $16.01 | — | COM | 005094107 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 17,721 | $214 | 0.0% | $10.21 | +15.6% | COM NEW | 64107N206 |
| XHE | SPDR SERIES TRUST | 2,864 | $214 | 0.0% | $65.60 | — | HLTH CR EQUIP | 78464A581 |
| KRG | KITE RLTY GROUP TR | 8,832 | $214 | 0.0% | $24.23 | — | COM NEW | 49803T300 |
| — | SHILOH INDS INC | 12,608 | $214 | 0.0% | $18.88 | — | COM | 824543102 |
| CNA | CNA FINL CORP | 5,626 | $214 | 0.0% | $14.74 | +14.1% | COM | 126117100 |
| SA | SEABRIDGE GOLD INC | 26,401 | $212 | 0.0% | $11.12 | -15.5% | COM | 811916105 |
| NRT | NORTH EUROPEAN OIL RTY TR | 10,233 | $212 | 0.0% | $24.34 | — | SH BEN INT | 659310106 |
| — | POWERSHARES ETF TRUST | 2,923 | $210 | 0.0% | $56.87 | — | DYNAMIC MKT PT | 73935X104 |
| IAG | IAMGOLD CORP | 76,220 | $210 | 0.0% | $5.23 | -29.5% | COM | 450913108 |
| — | RESOURCE CAP CORP | 43,078 | $210 | 0.0% | $6.15 | — | COM | 76120W302 |
| — | E-COMMERCE CHINA DANGDANG IN | 17,090 | $209 | 0.0% | $10.51 | — | SPN ADS COM A | 26833A105 |
| CARV | CARVER BANCORP INC | 22,974 | $209 | 0.0% | $11.59 | -20.8% | COM NEW | 146875604 |
| IRIX | IRIDEX CORP | 29,800 | $209 | 0.0% | $7.70 | +1.9% | COM | 462684101 |
| — | POPE RES DEL LTD PARTNERSHIP | 3,100 | $208 | 0.0% | $69.14 | — | DEPOSITRY RCPT | 732857107 |
| — | DTF TAX-FREE INCOME INC | 13,847 | $208 | 0.0% | $15.18 | — | COM | 23334J107 |
| TBPH | THERAVANCE BIOPHARMA INC | 8,986 | $207 | 0.0% | $27.05 | +7.2% | COM | G8807B106 |
| — | PIMCO MUNICIPAL INCOME FD | 15,039 | $206 | 0.0% | $12.63 | — | COM | 72200R107 |
| — | DELHAIZE GROUP | 11,903 | $206 | 0.0% | $29.95 | — | SPONSORED ADR | 29759W101 |
| — | SPDR INDEX SHS FDS | 8,016 | $206 | 0.0% | $26.20 | — | INTL TELEC ETF | 78463X640 |
| BELFB | BEL FUSE INC | 8,318 | $206 | 0.0% | $19.17 | +8.6% | CL B | 077347300 |
| — | ZWEIG FD | 13,538 | $205 | 0.0% | $13.03 | — | COM NEW | 989834205 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 14,344 | $204 | 0.0% | $9.49 | — | SP ADR 10 SH B | 399909100 |
| — | TRANSGENOMIC INC | 54,080 | $204 | 0.0% | $3.75 | — | COM NEW | 89365K305 |
| — | PERFORMANCE SPORTS GROUP LTD | 12,670 | $204 | 0.0% | $16.10 | — | COM | 71377G100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 8,502 | $203 | 0.0% | $21.46 | — | ADR PREF SHS R | 780097747 |
| — | AMERICAN CAP SR FLOATING LTD | 15,600 | $203 | 0.0% | $13.51 | — | COM | 02504D108 |
| — | SPDR INDEX SHS FDS | 5,757 | $202 | 0.0% | $39.39 | — | EUROPE ETF | 78463X608 |
| CHDN | CHURCHILL DOWNS INC | 2,078 | $202 | 0.0% | $12.15 | +18.7% | COM | 171484108 |
| BP | BP PLC | 30,000 | $202 | 0.0% | $42.81 | — | Call | 055622104 |
| — | THRESHOLD PHARMACEUTICAL INC | 55,702 | $201 | 0.0% | $4.71 | — | COM NEW | 885807206 |
| TBT | PROSHARES TR | 3,569 | $201 | 0.0% | $65.29 | — | PSHS ULTSH 20YRS | 74347B201 |
| — | BLACKROCK MUNIYIELD NJ QLTY | 14,414 | $201 | 0.0% | $14.04 | — | COM | 09255A100 |
| — | JINPAN INTL LTD | 25,251 | $200 | 0.0% | $6.20 | — | ORD | G5138L100 |
| — | PREFERRED APT CMNTYS INC | 23,996 | $200 | 0.0% | $8.44 | — | COM | 74039L103 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 29,747 | $200 | 0.0% | $6.47 | -1.1% | COM | 84920Y106 |
| — | NATIONAL PENN BANCSHARES INC | 20,572 | $200 | 0.0% | $10.33 | — | COM | 637138108 |
| — | FULL CIRCLE CAP CORP | 31,300 | $200 | 0.0% | $7.78 | — | COM | 359671104 |
| LMAT | LEMAITRE VASCULAR INC | 29,122 | $200 | 0.0% | $6.81 | -2.7% | COM | 525558201 |
| — | QUICKLOGIC CORP | 66,491 | $199 | 0.0% | $4.48 | — | COM | 74837P108 |
| LCNB | LCNB CORP | 13,172 | $198 | 0.0% | $9.46 | -1.3% | COM | 50181P100 |
| — | ISHARES | 5,048 | $194 | 0.0% | $36.63 | — | RET RL ES CP ETF | 464288547 |
| SRCE | 1ST SOURCE CORP | 6,787 | $193 | 0.0% | $26.17 | — | COM | 336901103 |
| EBAY | EBAY INC | 54,500 | $193 | 0.0% | $20.18 | -1.9% | Put | 278642103 |
| — | NOODLES & CO | 10,071 | $193 | 0.0% | $38.88 | — | CL A | 65540B105 |
| — | ISHARES TR | 2,186 | $193 | 0.0% | $77.97 | — | NYSE 100 ETF | 464287135 |
| — | EXTERRAN HLDGS INC | 4,302 | $191 | 0.0% | $28.04 | — | COM | 30225X103 |
| MCHX | MARCHEX INC | 45,993 | $191 | 0.0% | $10.40 | -10.5% | CL B | 56624R108 |
| XLF | SELECT SECTOR SPDR TR | 256,200 | $190 | 0.0% | $20.26 | — | Put | 81369Y605 |
| — | CHEMICAL FINL CORP | 7,069 | $190 | 0.0% | $26.59 | — | COM | 163731102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 5,881 | $190 | 0.0% | $28.57 | +1.6% | COM | 800422107 |
| — | ENVENTIS CORP | 10,403 | $189 | 0.0% | $15.81 | — | COM | 29402J101 |
| DAL | DELTA AIR LINES INC DEL | 50,000 | $188 | 0.0% | $16.95 | +96.8% | Call | 247361702 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,704 | $188 | 0.0% | $38.28 | — | WLSHR US REIT | 18383M472 |
| — | SKY-MOBI LTD | 22,993 | $187 | 0.0% | $8.27 | — | SPONSORED ADS | 83084G109 |
| — | CINEDIGM CORP | 120,522 | $186 | 0.0% | $2.31 | — | COM | 172406100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 28,278 | $185 | 0.0% | $6.36 | +16.9% | COM NEW | 50077B207 |
| — | CONNS INC | 6,104 | $185 | 0.0% | $57.73 | — | COM | 208242107 |
| WTI | W & T OFFSHORE INC | 16,801 | $185 | 0.0% | $14.04 | -0.2% | COM | 92922P106 |
| — | KITE PHARMA INC | 6,500 | $185 | 0.0% | $28.46 | — | COM | 49803L109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 7,425 | $185 | 0.0% | $13.46 | +4.3% | COM | 82312B106 |
| SCHZ | SCHWAB STRATEGIC TR | 3,537 | $183 | 0.0% | $52.02 | — | US AGGREGATE B | 808524839 |
| SGU | STAR GAS PARTNERS L P | 32,052 | $183 | 0.0% | $4.99 | +21.3% | UNIT LTD PARTNR | 85512C105 |
| — | IRELAND BK | 11,551 | $183 | 0.0% | $13.73 | — | SPNSRD ADR NEW | 46267Q202 |
| — | CHINA MOBILE GAMES & ENTMT G | 8,700 | $183 | 0.0% | $21.03 | — | SPONSORED ADR | 16952T100 |
| SB | SAFE BULKERS INC | 27,358 | $182 | 0.0% | $6.43 | +25.3% | COM | Y7388L103 |
| — | BARCLAYS BK PLC | 1,487 | $182 | 0.0% | $125.54 | — | BARC YLD ETN LKD | 06742C152 |
| SAH | SONIC AUTOMOTIVE INC | 7,440 | $182 | 0.0% | $22.38 | +11.3% | CL A | 83545G102 |
| EBAY | EBAY INC | 225,800 | $181 | 0.0% | $20.18 | -1.9% | Call | 278642103 |
| — | POWERSHARES ETF TRUST | 6,040 | $181 | 0.0% | $27.70 | — | WILDERHILL PRO | 73935X161 |
| — | PENNEY J C INC | 672,400 | $180 | 0.0% | $10.83 | — | Call | 708160106 |
| — | INDEXIQ ETF TR | 7,221 | $180 | 0.0% | $25.00 | — | US RL EST SMCP | 45409B628 |
| RMTO | ARC GROUP WORLDWIDE INC | 11,514 | $180 | 0.0% | $17.32 | +0.7% | COM | 00213H105 |
| ASEA | GLOBAL X FDS | 10,736 | $180 | 0.0% | $16.74 | — | GBL X SASIA ETF | 37950E648 |
| — | ARENA PHARMACEUTICALS INC | 42,863 | $180 | 0.0% | $6.78 | — | COM | 040047102 |
| HBM | HUDBAY MINERALS INC | 21,015 | $180 | 0.0% | $9.93 | +0.6% | COM | 443628102 |
| — | CLOUD PEAK ENERGY INC | 14,251 | $179 | 0.0% | $17.25 | — | COM | 18911Q102 |
| META | FACEBOOK INC | 70,000 | $179 | 0.0% | $38.03 | +91.6% | Put | 30303M102 |
| — | ROSETTA STONE INC | 22,175 | $179 | 0.0% | $12.15 | — | COM | 777780107 |
| — | WESTERN ASSET VAR RT STRG FD | 10,504 | $179 | 0.0% | $17.23 | — | COM | 957667108 |
| — | THERAPEUTICSMD INC | 38,629 | $179 | 0.0% | $4.59 | — | COM | 88338N107 |
| — | QUIDEL CORP | 6,657 | $179 | 0.0% | $25.34 | — | COM | 74838J101 |
| — | PROSPECT CAPITAL CORPORATION | 173,000 | $178 | 0.0% | $1.03 | — | NOTE 5.375%10/1 | 74348TAK8 |
| — | GAS NAT INC | 15,003 | $177 | 0.0% | $10.53 | — | COM | 367204104 |
| — | LUXFER HLDGS PLC | 10,234 | $176 | 0.0% | $15.86 | — | SPONSORED ADR | 550678106 |
| — | CTC MEDIA INC | 26,356 | $176 | 0.0% | $11.19 | — | COM | 12642X106 |
| — | NEW YORK REIT INC | 17,103 | $176 | 0.0% | $11.04 | — | COM | 64976L109 |
| UVE | UNIVERSAL INS HLDGS INC | 13,535 | $175 | 0.0% | $11.63 | +12.2% | COM | 91359V107 |
| — | AGENUS INC | 56,185 | $175 | 0.0% | $3.46 | — | COM NEW | 00847G705 |
| — | SMART & FINAL STORES INC | 12,083 | $175 | 0.0% | $14.48 | — | COM | 83190B101 |
| — | FXCM INC | 10,987 | $174 | 0.0% | $19.02 | — | COM CL A | 302693106 |
| — | MORGAN STANLEY INDIA INVS FD | 6,992 | $174 | 0.0% | $15.32 | — | COM | 61745C105 |
| PRTA | PROTHENA CORP PLC | 7,802 | $174 | 0.0% | $24.80 | -14.5% | SHS | G72800108 |
| HVT | HAVERTY FURNITURE INC | 7,927 | $173 | 0.0% | $23.50 | +0.3% | COM | 419596101 |
| — | DELAWARE INV CO MUN INC FD I | 11,864 | $173 | 0.0% | $13.58 | — | COM | 246101109 |
| — | CONCERT PHARMACEUTICALS INC | 13,700 | $173 | 0.0% | $11.22 | — | COM | 206022105 |
| — | ASHFORD HOSPITALITY PRIME IN | 11,397 | $173 | 0.0% | $18.20 | — | COM | 044102101 |
| — | VOXX INTL CORP | 18,622 | $173 | 0.0% | $11.48 | — | CL A | 91829F104 |
| — | CONE MIDSTREAM PARTNERS LP | 6,120 | $172 | 0.0% | $28.10 | — | COM UNIT REPST | 206812109 |
| CRESY | CRESUD S A C I F Y A | 15,767 | $172 | 0.0% | $8.69 | — | SPONSORED ADR | 226406106 |
| GTY | GETTY RLTY CORP NEW | 10,111 | $172 | 0.0% | $20.38 | — | COM | 374297109 |
| — | SKILLED HEALTHCARE GROUP INC | 26,000 | $171 | 0.0% | $5.39 | — | CL A | 83066R107 |
| — | CBL & ASSOC PPTYS INC | 507,300 | $170 | 0.0% | $20.04 | — | Call | 124830100 |
| — | DURATA THERAPEUTICS INC | 13,360 | $170 | 0.0% | $13.46 | — | COM | 26658A107 |
| MMI | MARCUS & MILLICHAP INC | 5,597 | $169 | 0.0% | $16.04 | +54.2% | COM | 566324109 |
| — | WEYERHAEUSER CO | 3,086 | $166 | 0.0% | $56.44 | — | PREF CONV SER A | 962166872 |
| TACT | TRANSACT TECHNOLOGIES INC | 24,666 | $166 | 0.0% | $7.82 | +6.3% | COM | 892918103 |
| — | ALPS ETF TR | 3,903 | $164 | 0.0% | $40.49 | — | GLB COMMOD EQTY | 00162Q304 |
| — | SPDR INDEX SHS FDS | 2,352 | $164 | 0.0% | $70.69 | — | MIDEAST AFRICA | 78463X806 |
| CFFN | CAPITOL FED FINL INC | 13,855 | $164 | 0.0% | $5.44 | +3.7% | COM | 14057J101 |
| MVV | PROSHARES TR | 2,477 | $163 | 0.0% | $66.46 | — | PSHS ULT MCAP400 | 74347R404 |
| — | VTTI ENERGY PARTNERS LP | 6,495 | $163 | 0.0% | $25.10 | — | COM UNIT RP LT | Y9384M101 |
| — | WESTERN ASSET PREMIER BD FD | 11,409 | $163 | 0.0% | $14.61 | — | SHS BEN INT | 957664105 |
| — | BLACKROCK MUNI INCOME INV QL | 11,431 | $162 | 0.0% | $13.24 | — | COM | 09250G102 |
| — | RESOURCE AMERICA INC | 17,407 | $162 | 0.0% | $8.56 | — | CL A | 761195205 |
| CKX | CKX LANDS INC | 10,523 | $162 | 0.0% | $13.75 | +13.9% | COM | 12562N104 |
| — | ANADIGICS INC | 238,369 | $161 | 0.0% | $0.68 | — | COM | 032515108 |
| CORN | TEUCRIUM COMMODITY TR | 7,071 | $161 | 0.0% | $34.69 | — | CORN FD SHS | 88166A102 |
| XPMQX | PIMCO MUN INCOME FD III | 15,019 | $161 | 0.0% | $11.06 | — | COM | 72201A103 |
| MSB | MESABI TR | 8,350 | $160 | 0.0% | $18.11 | — | CTF BEN INT | 590672101 |
| STAA | STAAR SURGICAL CO | 15,098 | $160 | 0.0% | $14.25 | -16.6% | COM PAR $0.01 | 852312305 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 11,950 | $160 | 0.0% | $13.37 | — | SH BEN INT | 67063V104 |
| RGCO | RGC RES INC | 7,961 | $159 | 0.0% | $13.27 | -0.4% | COM | 74955L103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 6,617 | $159 | 0.0% | $20.85 | — | ADR PFD SER P | 780097762 |
| BNO | UNITED STS BRENT OIL FD LP | 4,181 | $158 | 0.0% | $44.49 | — | UNIT | 91167Q100 |
| — | MICHAELS COS INC | 9,051 | $158 | 0.0% | $17.46 | — | COM | 59408Q106 |
| UBOH | UNITED BANCSHARES INC OHIO | 10,549 | $158 | 0.0% | $12.13 | — | COM | 909458101 |
| SAFT | SAFETY INS GROUP INC | 2,923 | $158 | 0.0% | $52.17 | +1.6% | COM | 78648T100 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 15,770 | $158 | 0.0% | $7.78 | +29.8% | COM | 671807105 |
| — | FIFTH STR SR FLOATNG RATE CO | 13,305 | $157 | 0.0% | $14.16 | — | COM | 31679F101 |
| — | BARCLAYS BK PLC | 2,230 | $157 | 0.0% | $53.36 | — | IPMS INDIA ETN | 06739F291 |
| — | NORDIC AMERN OFFSHORE LTD | 8,900 | $157 | 0.0% | $17.64 | — | SHS | Y6366T112 |
| — | MERRIMACK PHARMACEUTICALS IN | 17,818 | $157 | 0.0% | $5.04 | — | COM | 590328100 |
| TG | TREDEGAR CORP | 8,528 | $157 | 0.0% | $14.18 | -21.2% | COM | 894650100 |
| — | SOUTHWEST BANCORP INC OKLA | 9,603 | $157 | 0.0% | $16.05 | — | COM | 844767103 |
| — | BLACKROCK ECOSOLUTIONS INVT | 20,302 | $156 | 0.0% | $7.87 | — | COM SH | 092546100 |
| — | FOREST OIL CORP | 133,138 | $155 | 0.0% | $4.09 | — | COM PAR $0.01 | 346091705 |
| — | PRIMO WTR CORP | 36,000 | $155 | 0.0% | $2.01 | — | COM | 74165N105 |
| INVE | IDENTIV INC | 11,560 | $155 | 0.0% | $10.32 | +27.5% | COM NEW | 45170X205 |
| — | ROUNDYS INC | 51,763 | $155 | 0.0% | $7.45 | — | COM | 779268101 |
| — | PZENA INVESTMENT MGMT INC | 16,167 | $155 | 0.0% | $9.80 | — | CLASS A | 74731Q103 |
| IWL | ISHARES | 3,420 | $154 | 0.0% | $37.86 | — | RUS TOP 200 ETF | 464289446 |
| IP | INTL PAPER CO | 48,600 | $154 | 0.0% | $26.06 | +9.8% | Put | 460146103 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 11,297 | $153 | 0.0% | $13.61 | — | COM | 64124K102 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 13,000 | $153 | 0.0% | $11.81 | — | SHS | 26203D101 |
| — | SELECT BANCORP INC NEW | 20,409 | $153 | 0.0% | $7.50 | — | COM | 81617L108 |
| — | TELECOMMUNICATION SYS INC | 54,815 | $152 | 0.0% | $2.39 | — | CL A | 87929J103 |
| — | STATE BK FINL CORP | 9,371 | $152 | 0.0% | $15.40 | — | COM | 856190103 |
| IRT | INDEPENDENCE RLTY TR INC | 15,716 | $152 | 0.0% | $9.02 | — | COM | 45378A106 |
| TFSL | TFS FINL CORP | 10,652 | $152 | 0.0% | $6.35 | +14.1% | COM | 87240R107 |
| XHS | SPDR SERIES TRUST | 1,482 | $152 | 0.0% | $81.25 | — | HLTH CARE SVCS | 78464A573 |
| — | BELMOND LTD | 12,919 | $151 | 0.0% | $11.69 | — | CL A | G1154H107 |
| — | NEWTEK BUSINESS SVCS INC | 55,001 | $151 | 0.0% | $2.80 | — | COM | 652526104 |
| — | TUESDAY MORNING CORP | 7,774 | $151 | 0.0% | $16.67 | — | COM NEW | 899035505 |
| — | XOOM CORP | 6,848 | $150 | 0.0% | $24.68 | — | COM | 98419Q101 |
| — | RYDEX ETF TRUST | 1,762 | $150 | 0.0% | $72.56 | — | GUG S&P500 EQ WT | 78355W833 |
| — | SILICONWARE PRECISION INDS L | 22,063 | $150 | 0.0% | $6.72 | — | SPONSD ADR SPL | 827084864 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 3,081 | $150 | 0.0% | $48.69 | — | SENIOR LN FD | 33738D309 |
| — | LEHIGH GAS PARTNERS LP | 4,382 | $149 | 0.0% | $26.82 | — | UT LTD PTN INT | 524814100 |
| — | CYAN INC | 47,765 | $149 | 0.0% | $7.33 | — | COM | 23247W104 |
| IRBTQ | IROBOT CORP | 4,879 | $148 | 0.0% | $36.78 | -6.9% | COM | 462726100 |
| RUSHB | RUSH ENTERPRISES INC | 5,015 | $148 | 0.0% | $12.25 | +1.3% | CL B | 781846308 |
| — | POWERSHARES ETF TRUST | 9,525 | $148 | 0.0% | $14.98 | — | ZACKS MC PRTFL | 73935X740 |
| — | ORBITZ WORLDWIDE INC | 18,794 | $148 | 0.0% | $8.08 | — | COM | 68557K109 |
| — | NUVEEN CA DIV ADVANTG MUN FD | 10,641 | $147 | 0.0% | $13.62 | — | COM | 67069X104 |
| — | BARNES & NOBLE INC | 7,460 | $147 | 0.0% | $20.30 | — | COM | 067774109 |
| — | BLACK DIAMOND INC | 19,413 | $147 | 0.0% | $8.02 | — | COM | 09202G101 |
| — | FUEL SYS SOLUTIONS INC | 16,503 | $147 | 0.0% | $15.47 | — | COM | 35952W103 |
| TAC | TRANSALTA CORP | 13,827 | $146 | 0.0% | $13.54 | -15.6% | COM | 89346D107 |
| — | POWERSHS DB US DOLLAR INDEX | 5,817 | $146 | 0.0% | $26.60 | — | DOLL INDX BEAR | 73936D206 |
| — | BLUEBIRD BIO INC | 4,049 | $146 | 0.0% | $22.06 | — | COM | 09609G100 |
| ADM | ARCHER DANIELS MIDLAND CO | 150,000 | $145 | 0.0% | $25.20 | +40.0% | Put | 039483102 |
| NGS | NATURAL GAS SERVICES GROUP | 6,022 | $145 | 0.0% | $22.49 | +28.5% | COM | 63886Q109 |
| — | ATLANTIC PWR CORP | 60,516 | $144 | 0.0% | $3.97 | — | COM NEW | 04878Q863 |
| — | ZYNGA INC | 53,295 | $144 | 0.0% | $4.10 | — | CL A | 98986T108 |
| — | DEUTSCHE MULTI-MKT INCOME TR | 16,273 | $144 | 0.0% | $8.85 | — | SHS | 25160E102 |
| — | UNITED TECHNOLOGIES CORP | 25,000 | $143 | 0.0% | $94.36 | — | Put | 913017109 |
| — | ISHARES | 2,935 | $141 | 0.0% | $47.30 | — | FTSE CHINA ETF | 464288190 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 10,556 | $141 | 0.0% | $13.60 | — | COM | 67066X107 |
| — | BBVA BANCO FRANCES S A | 10,924 | $141 | 0.0% | $6.94 | — | SPONSORED ADR | 07329M100 |
| — | PIMCO NY MUNICIPAL INCOME FD | 12,044 | $141 | 0.0% | $11.17 | — | COM | 72200T103 |
| — | VINCE HLDG CORP | 4,621 | $141 | 0.0% | $32.81 | — | COM | 92719W108 |
| UWM | PROSHARES TR | 1,844 | $140 | 0.0% | $80.29 | — | PSHS ULTRUSS2000 | 74347R842 |
| — | CAPSTONE TURBINE CORP | 130,586 | $140 | 0.0% | $1.39 | — | COM | 14067D102 |
| — | POWERSHARES GLOBAL ETF TRUST | 5,797 | $140 | 0.0% | $23.06 | — | NY MUNI BD ETF | 73936T458 |
| — | CLAYMORE EXCHANGE TRD FD TR | 7,567 | $140 | 0.0% | $16.33 | — | GUG INTL MLT ASS | 18383Q804 |
| — | SANDRIDGE PERMIAN TR | 14,452 | $140 | 0.0% | $14.29 | — | COM UNIT BEN INT | 80007A102 |
| — | CONSTELLATION BRANDS INC | 1,611 | $140 | 0.0% | $86.90 | — | CL B | 21036P207 |
| — | NUTRI SYS INC NEW | 9,077 | $139 | 0.0% | $13.10 | — | COM | 67069D108 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 7,541 | $138 | 0.0% | $19.36 | — | RBA INDL ETF | 33738R704 |
| — | SPDR INDEX SHS FDS | 7,325 | $138 | 0.0% | $17.80 | — | INTL UTILT ETF | 78463X632 |
| — | K12 INC | 8,662 | $138 | 0.0% | $23.62 | — | COM | 48273U102 |
| — | AOL INC | 27,000 | $138 | 0.0% | $37.31 | — | Put | 00184X105 |
| — | BB&T CORP | 150,000 | $138 | 0.0% | $35.24 | — | Put | 054937107 |
| HTBK | HERITAGE COMMERCE CORP | 16,707 | $137 | 0.0% | $8.04 | +1.8% | COM | 426927109 |
| LQDT | LIQUIDITY SERVICES INC | 9,989 | $137 | 0.0% | $30.52 | -53.0% | COM | 53635B107 |
| — | ALLIANCE CALIF MUN INCOME FD | 10,146 | $137 | 0.0% | $12.92 | — | COM | 018546101 |
| SCHP | SCHWAB STRATEGIC TR | 2,512 | $137 | 0.0% | $55.59 | — | US TIPS ETF | 808524870 |
| HNI | HNI CORP | 3,756 | $136 | 0.0% | $36.53 | +2.9% | COM | 404251100 |
| — | TESSERA TECHNOLOGIES INC | 5,157 | $136 | 0.0% | $21.75 | — | COM | 88164L100 |
| — | AMER RLTY CAP HEALTHCAR TR I | 12,973 | $136 | 0.0% | $10.91 | — | COM | 02917R108 |
| — | BPZ RESOURCES INC | 71,677 | $136 | 0.0% | $1.98 | — | COM | 055639108 |
| — | ALPHA NATURAL RESOURCES INC | 54,123 | $135 | 0.0% | $5.61 | — | COM | 02076X102 |
| RBLD | FIRST TR ISE GLOBAL ENGR & C | 2,793 | $135 | 0.0% | $42.13 | — | COM | 33736M103 |
| TTMI | TTM TECHNOLOGIES INC | 19,813 | $135 | 0.0% | $8.60 | -12.0% | COM | 87305R109 |
| — | REXAHN PHARMACEUTICALS INC | 165,250 | $134 | 0.0% | $1.05 | — | COM | 761640101 |
| — | COBIZ FINANCIAL INC | 12,008 | $134 | 0.0% | $8.28 | — | COM | 190897108 |
| — | ANGIES LIST INC | 21,001 | $134 | 0.0% | $26.01 | — | COM | 034754101 |
| — | NEWMONT MINING CORP | 132,000 | $134 | 0.0% | $1.05 | — | NOTE 1.625% 7/1 | 651639AJ5 |
| — | TRUSTCO BK CORP N Y | 20,645 | $133 | 0.0% | $6.89 | — | COM | 898349105 |
| TCBK | TRICO BANCSHARES | 5,896 | $133 | 0.0% | $18.87 | +21.6% | COM | 896095106 |
| FNLC | FIRST BANCORP INC ME | 7,941 | $132 | 0.0% | $9.15 | +6.6% | COM | 31866P102 |
| — | SYNERGY PHARMACEUTICALS DEL | 47,121 | $132 | 0.0% | $5.31 | — | COM NEW | 871639308 |
| — | PCM INC | 13,500 | $132 | 0.0% | $9.63 | — | COM | 69323K100 |
| — | POTASH CORP SASK INC | 60,000 | $132 | 0.0% | $38.00 | — | Call | 73755L107 |
| — | MEDICINES CO | 5,898 | $132 | 0.0% | $32.58 | — | COM | 584688105 |
| — | ALPHA NATURAL RESOURCES INC | 170,000 | $132 | 0.0% | $0.95 | — | NOTE 2.375% 4/1 | 02076XAA0 |
| — | NUVEEN PA MUN VALUE FD | 8,680 | $131 | 0.0% | $15.11 | — | COM | 67074K105 |
| — | BLACKROCK VA MUNICIPAL BOND | 8,336 | $131 | 0.0% | $18.06 | — | COM | 092481100 |
| — | BRISTOW GROUP INC | 122,000 | $131 | 0.0% | $1.25 | — | NOTE 3.000% 6/1 | 110394AC7 |
| — | KNIGHT CAP GROUP INC | 130,000 | $131 | 0.0% | $10.15 | — | NOTE 3.500% 3/1 | 499005AE6 |
| — | MIDSTATES PETE CO INC | 90,000 | $130 | 0.0% | $5.08 | — | Put | 59804T100 |
| — | BARRACUDA NETWORKS INC | 5,074 | $130 | 0.0% | $35.98 | — | COM | 068323104 |
| UPS | UNITED PARCEL SERVICE INC | 310,000 | $129 | 0.0% | $56.57 | +17.3% | Put | 911312106 |
| — | SUCAMPO PHARMACEUTICALS INC | 19,927 | $129 | 0.0% | $6.94 | — | CL A | 864909106 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 5,175 | $129 | 0.0% | $4.95 | +10.1% | COM | 45841N107 |
| — | FLAMEL TECHNOLOGIES SA | 9,004 | $129 | 0.0% | $14.33 | — | SPONSORED ADR | 338488109 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 8,901 | $129 | 0.0% | $14.22 | — | COM | 670706100 |
| — | SEQUENTIAL BRANDS GROUP INC | 10,277 | $129 | 0.0% | $8.65 | — | COM NEW | 817340201 |
| — | ADVISORSHARES TR | 5,092 | $128 | 0.0% | $24.80 | — | MOR CREEK GL TAC | 00768Y800 |
| REX | REX AMERICAN RESOURCES CORP | 1,754 | $128 | 0.0% | $11.05 | +34.5% | COM | 761624105 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 4,782 | $128 | 0.0% | $25.54 | — | GUGG CHINA ALLCP | 18385P101 |
| — | INTEGRA LIFESCIENCES HLDGS C | 120,000 | $128 | 0.0% | $1.07 | — | NOTE 1.625%12/1 | 457985AK5 |
| CHMG | CHEMUNG FINL CORP | 4,564 | $128 | 0.0% | $23.22 | -12.2% | COM | 164024101 |
| — | BLACKROCK MUNIENHANCED FD IN | 11,325 | $127 | 0.0% | $11.47 | — | COM | 09253Y100 |
| — | ELECSYS CORP | 11,600 | $127 | 0.0% | $7.49 | — | COM | 28473M100 |
| — | PAPA MURPHYS HLDGS INC | 12,469 | $127 | 0.0% | $9.58 | — | COM | 698814100 |
| — | EATON VANCE MUN BD FD II | 10,112 | $127 | 0.0% | $11.53 | — | COM | 27827K109 |
| XSW | SPDR SERIES TRUST | 1,469 | $126 | 0.0% | $72.93 | — | COMP SOFTWARE | 78464A599 |
| — | RYDEX ETF TRUST | 1,764 | $126 | 0.0% | $63.37 | — | GUG S&P500EQWTUT | 78355W791 |
| — | ABERDEEN SINGAPORE FD INC | 10,099 | $126 | 0.0% | $12.78 | — | COM | 003244100 |
| — | ABERDEEN GLOBAL INCOME FD IN | 11,733 | $126 | 0.0% | $11.04 | — | COM | 003013109 |
| — | TERRAFORM PWR INC | 4,346 | $126 | 0.0% | $28.99 | — | CL A COM | 88104R100 |
| — | LIBERTY MEDIA CORP | 194,000 | $125 | 0.0% | $0.61 | — | DEB 3.750% 2/1 | 530715AL5 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 4,108 | $125 | 0.0% | $29.04 | — | PARTNERSHIP UNIT | G16258108 |
| WMT | WAL-MART STORES INC | 98,500 | $124 | 0.0% | $20.00 | +1.6% | Put | 931142103 |
| — | MARKET VECTORS ETF TR | 2,449 | $124 | 0.0% | $48.25 | — | URAN NUCLR ENRGY | 57061R577 |
| — | GLOBAL X FDS | 9,996 | $124 | 0.0% | $15.36 | — | GBLX GLDEXPL NEW | 37950E283 |
| — | BLACKROCK NY MUNI 2018 TERM | 8,201 | $124 | 0.0% | $15.21 | — | COM | 09248K108 |
| IXUS | ISHARES TR | 2,185 | $123 | 0.0% | $56.90 | — | CORE MSCITOTAL | 46432F834 |
| — | MAGICJACK VOCALTEC LTD | 12,522 | $123 | 0.0% | $15.01 | — | SHS | M6787E101 |
| — | POST PPTYS INC | 2,394 | $123 | 0.0% | $48.97 | — | COM | 737464107 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 5,488 | $121 | 0.0% | $26.24 | — | SPONSORED ADR | 204429104 |
| CGEN | COMPUGEN LTD | 14,125 | $121 | 0.0% | $7.72 | +15.0% | ORD | M25722105 |
| SZOXF | DEUTSCHE BK AG LONDON BRH | 3,090 | $121 | 0.0% | $41.42 | — | PS CR OIL SH ETN | 25154K874 |
| — | POWERSHARES ETF TRUST | 4,631 | $121 | 0.0% | $21.41 | — | FND PUR MDVAL PT | 73935X880 |
| YELP | YELP INC | 20,000 | $121 | 0.0% | $72.49 | +2.8% | Call | 985817105 |
| — | DENDREON CORP | 175,000 | $120 | 0.0% | $0.65 | — | NOTE 2.875% 1/1 | 24823QAC1 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 8,950 | $120 | 0.0% | $12.84 | — | COM | 67069Y102 |
| — | BOINGO WIRELESS INC | 16,707 | $119 | 0.0% | $6.38 | — | COM | 09739C102 |
| — | NEWLINK GENETICS CORP | 5,512 | $119 | 0.0% | $19.75 | — | COM | 651511107 |
| — | ARES MGMT L P | 6,800 | $119 | 0.0% | $17.68 | — | COM UNIT RP IN | 04014Y101 |
| ERII | ENERGY RECOVERY INC | 33,720 | $119 | 0.0% | $5.38 | -18.9% | COM | 29270J100 |
| — | SOLAZYME INC | 16,034 | $119 | 0.0% | $11.75 | — | COM | 83415T101 |
| — | FIDELITY NATIONAL FINANCIAL | 8,637 | $119 | 0.0% | $13.78 | — | FNFV GROUP COM | 31620R402 |
| TGT | TARGET CORP | 20,000 | $118 | 0.0% | $47.32 | -8.6% | Call | 87612E106 |
| CRTO | CRITEO S A | 3,425 | $116 | 0.0% | $33.87 | — | SPONS ADS | 226718104 |
| — | WESTERN ASSET INVT GRADE DEF | 5,736 | $116 | 0.0% | $20.51 | — | COM | 95790A101 |
| — | SYNERGETICS USA INC | 34,090 | $116 | 0.0% | $3.24 | — | COM | 87160G107 |
| — | POWERSHS DB MULTI SECT COMM | 4,171 | $116 | 0.0% | $32.74 | — | DB SILVER FUND | 73936B309 |
| — | COMPUWARE CORP | 10,893 | $115 | 0.0% | $10.31 | — | COM | 205638109 |
| BHB | BAR HBR BANKSHARES | 4,001 | $115 | 0.0% | $10.93 | +13.3% | COM | 066849100 |
| TIIAY | TELECOM ITALIA S P A NEW | 10,098 | $115 | 0.0% | $8.53 | — | SPON ADR ORD | 87927Y102 |
| — | STONEGATE MTG CORP | 8,793 | $115 | 0.0% | $15.97 | — | COM | 86181Q300 |
| SGA | SAGA COMMUNICATIONS INC | 3,417 | $115 | 0.0% | $43.77 | -13.3% | CL A NEW | 786598300 |
| MYE | MYERS INDS INC | 6,483 | $115 | 0.0% | $12.27 | +7.6% | COM | 628464109 |
| MLP | MAUI LD & PINEAPPLE INC | 20,169 | $115 | 0.0% | $6.15 | +11.2% | COM | 577345101 |
| — | NUVEEN NEW JERSEY DIVID | 8,714 | $114 | 0.0% | $12.87 | — | COM | 67071T109 |
| — | CBS CORP NEW | 80,000 | $114 | 0.0% | $49.60 | — | Put | 124857202 |
| FRD | FRIEDMAN INDS INC | 14,401 | $114 | 0.0% | $7.40 | 0.0% | COM | 358435105 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 16,754 | $113 | 0.0% | $7.56 | — | CL A | 18451C109 |
| VIOG | VANGUARD ADMIRAL FDS INC | 1,161 | $113 | 0.0% | $90.56 | — | SMLCP 600 GRTH | 921932794 |
| — | PACIFIC SUNWEAR CALIF INC | 62,650 | $113 | 0.0% | $1.86 | — | COM | 694873100 |
| — | WI-LAN INC | 31,000 | $112 | 0.0% | $4.61 | — | COM | 928972108 |
| — | BLACKROCK N J MUN INCOME TR | 7,674 | $112 | 0.0% | $14.62 | — | SH BEN INT | 09248J101 |
| BIDU | BAIDU INC | 48,700 | $112 | 0.0% | $130.34 | — | Put | 056752108 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 3,960 | $111 | 0.0% | $23.16 | +17.6% | COM | 477839104 |
| — | CHINA BIOLOGIC PRODS INC | 2,052 | $111 | 0.0% | $50.20 | — | COM | 16938C106 |
| UAMY | UNITED STATES ANTIMONY CORP | 87,564 | $111 | 0.0% | $1.42 | +4.3% | COM | 911549103 |
| — | CHIQUITA BRANDS INTL INC | 7,822 | $111 | 0.0% | $11.78 | — | COM | 170032809 |
| AGM | FEDERAL AGRIC MTG CORP | 3,479 | $111 | 0.0% | $21.39 | +3.5% | CL C | 313148306 |
| — | THOMPSON CREEK METALS CO INC | 50,680 | $111 | 0.0% | $2.96 | — | COM | 884768102 |
| — | STONE HBR EMERG MKTS TL INC | 6,000 | $111 | 0.0% | $18.91 | — | COM | 86164W100 |
| — | VOYA INTL HIGH DIVID EQTY IN | 11,864 | $110 | 0.0% | $9.97 | — | COM | 92912Y109 |
| — | CENTRAL VALLEY CMNTY BANCORP | 9,565 | $110 | 0.0% | $11.49 | — | COM | 155685100 |
| — | FIRST CTZNS BANC CORP | 11,055 | $110 | 0.0% | $7.24 | — | COM NO PAR | 319459202 |
| — | BLACKSTONE MTG TR INC | 105,000 | $110 | 0.0% | $1.10 | — | NOTE 5.250%12/0 | 09257WAA8 |
| — | JEFFERIES GROUP INC NEW | 104,000 | $110 | 0.0% | $1.06 | — | DBCV 3.875%11/0 | 472319AG7 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 6,692 | $109 | 0.0% | $25.58 | -43.7% | COM | 63888U108 |
| — | BLACKROCK MUNICIPAL BOND TR | 7,096 | $109 | 0.0% | $15.08 | — | COM | 09249H104 |
| REFR | RESEARCH FRONTIERS INC | 19,002 | $109 | 0.0% | $4.85 | +8.5% | COM | 760911107 |
| — | GIGAMEDIA LTD | 127,800 | $109 | 0.0% | $1.39 | — | ORD | Y2711Y104 |
| — | NUVEEN NEW JERSEY MUN VALUE | 7,600 | $108 | 0.0% | $14.72 | — | COM | 670702109 |
| — | SPEEDWAY MOTORSPORTS INC | 6,338 | $108 | 0.0% | $18.33 | — | COM | 847788106 |
| NKSH | NATIONAL BANKSHARES INC VA | 3,875 | $108 | 0.0% | $20.22 | -10.1% | COM | 634865109 |
| — | BAZAARVOICE INC | 14,499 | $107 | 0.0% | $7.87 | — | COM | 073271108 |
| — | WALTER INVT MGMT CORP | 124,000 | $107 | 0.0% | $0.95 | — | NOTE 4.500%11/0 | 93317WAA0 |
| ETD | ETHAN ALLEN INTERIORS INC | 4,683 | $107 | 0.0% | $16.14 | -20.4% | COM | 297602104 |
| — | BEASLEY BROADCAST GROUP INC | 20,000 | $107 | 0.0% | $5.60 | — | CL A | 074014101 |
| AAME | ATLANTIC AMERN CORP | 27,000 | $107 | 0.0% | $3.36 | +10.6% | COM | 048209100 |
| SCJ | ISHARES | 1,960 | $107 | 0.0% | $52.28 | — | MSCI JAPN SMCETF | 464286582 |
| DAL | DELTA AIR LINES INC DEL | 100,000 | $107 | 0.0% | $16.95 | +96.8% | Put | 247361702 |
| — | ENDURO RTY TR | 9,354 | $106 | 0.0% | $15.42 | — | TR UNIT | 29269K100 |
| PSK | SPDR SERIES TRUST | 2,421 | $106 | 0.0% | $42.66 | — | WELLS FG PFD ETF | 78464A292 |
| MVO | MV OIL TR | 4,058 | $106 | 0.0% | $31.02 | — | TR UNITS | 553859109 |
| PFIS | PEOPLES FINL SVCS CORP | 2,297 | $106 | 0.0% | $32.10 | +3.4% | COM | 711040105 |
| T | AT&T INC | 72,400 | $106 | 0.0% | $11.38 | +4.6% | Put | 00206R102 |
| — | OMNIAMERICAN BANCORP INC | 4,042 | $105 | 0.0% | $22.06 | — | COM | 68216R107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,046 | $105 | 0.0% | $25.95 | — | GUG BUL 2020 HY | 18383M365 |
| KCE | SPDR SERIES TRUST | 2,181 | $105 | 0.0% | $40.49 | — | S&P CAP MKTS | 78464A771 |
| — | NYMOX PHARMACEUTICAL CORP | 24,230 | $105 | 0.0% | $5.38 | — | COM | 67076P102 |
| NPK | NATIONAL PRESTO INDS INC | 1,727 | $105 | 0.0% | $72.04 | -7.8% | COM | 637215104 |
| — | NUVEEN GA DIV ADV MUN FD 2 | 8,200 | $104 | 0.0% | $12.27 | — | COM | 67072B107 |
| VLGEA | VILLAGE SUPER MKT INC | 4,588 | $104 | 0.0% | $33.91 | -31.9% | CL A NEW | 927107409 |
| — | POWERSHARES ETF TRUST | 3,650 | $104 | 0.0% | $24.50 | — | FINL SECT PORT | 73935X377 |
| — | PROSHARES TR | 2,335 | $104 | 0.0% | $54.36 | — | ULTSHRT QQQ | 74348A426 |
| — | SOLAR SR CAP LTD | 6,782 | $104 | 0.0% | $18.38 | — | COM | 83416M105 |
| — | REVENUESHARES ETF TR | 1,892 | $104 | 0.0% | $43.12 | — | NAVELLR A-100 | 761396704 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 18,300 | $104 | 0.0% | $211.46 | — | Put | 78467Y107 |
| SSO | PROSHARES TR | 871 | $103 | 0.0% | $88.29 | — | PSHS ULT S&P 500 | 74347R107 |
| — | FOSTER WHEELER AG | 3,276 | $103 | 0.0% | $29.41 | — | COM | H27178104 |
| — | BLACKROCK MUNI N Y INTER DUR | 7,529 | $103 | 0.0% | $13.84 | — | COM | 09255F109 |
| FNDX | SCHWAB STRATEGIC TR | 3,500 | $102 | 0.0% | $29.14 | — | SCHWAB FDT US LG | 808524771 |
| UGA | UNITED STS GASOLINE FD LP | 1,872 | $102 | 0.0% | $58.45 | — | UNITS | 91201T102 |
| — | TELETECH HOLDINGS INC | 4,145 | $102 | 0.0% | $27.64 | — | COM | 879939106 |
| OMER | OMEROS CORP | 7,993 | $102 | 0.0% | $12.12 | +15.5% | COM | 682143102 |
| — | UBS AG LONDON BRH | 1,993 | $102 | 0.0% | $48.30 | — | GROWTH RUSS LK22 | 90267L508 |
| — | GENMARK DIAGNOSTICS INC | 11,314 | $102 | 0.0% | $11.28 | — | COM | 372309104 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 1,516 | $102 | 0.0% | $56.94 | — | SPON ADR B | 400506101 |
| — | CALAMOS ASSET MGMT INC | 9,067 | $102 | 0.0% | $10.91 | — | CL A | 12811R104 |
| — | NUVEEN TX ADV TOTAL RET STRG | 7,286 | $101 | 0.0% | $12.84 | — | COM | 67090H102 |
| — | SPDR INDEX SHS FDS | 4,596 | $101 | 0.0% | $24.62 | — | S&P RUSSIA ETF | 78463X558 |
| KBH | KB HOME | 681,600 | $99 | 0.0% | $16.65 | -9.3% | Call | 48666K109 |
| III | INFORMATION SERVICES GROUP I | 26,020 | $99 | 0.0% | $3.74 | -5.9% | COM | 45675Y104 |
| — | RENTECH NITROGEN PARTNERS L | 7,892 | $98 | 0.0% | $28.63 | — | COM UNIT | 760113100 |
| AMWD | AMERICAN WOODMARK CORP | 2,655 | $98 | 0.0% | $34.47 | +0.1% | COM | 030506109 |
| — | XENOPORT INC | 18,227 | $98 | 0.0% | $5.34 | — | COM | 98411C100 |
| PKG | PACKAGING CORP AMER | 18,300 | $97 | 0.0% | $36.75 | +30.3% | Put | 695156109 |
| FSTR | FOSTER L B CO | 2,116 | $97 | 0.0% | $44.73 | +12.1% | COM | 350060109 |
| SPTI | SPDR SERIES TRUST | 1,629 | $97 | 0.0% | $59.37 | — | BRCLYS INTER ETF | 78464A672 |
| — | CHIQUITA BRANDS INTL INC | 97,000 | $97 | 0.0% | $0.98 | — | NOTE 4.250% 8/1 | 170032AT3 |
| — | AEGERION PHARMACEUTICALS INC | 2,914 | $97 | 0.0% | $81.56 | — | COM | 00767E102 |
| — | ALTEVA | 13,605 | $96 | 0.0% | $9.88 | — | COM | 02153V102 |
| — | MEDIA GEN INC | 7,318 | $96 | 0.0% | $20.45 | — | COM | 584404107 |
| XOM | EXXON MOBIL CORP | 91,075 | $96 | 0.0% | $53.69 | +14.6% | Put | 30231G102 |
| SYLD | CAMBRIA ETF TR | 3,164 | $95 | 0.0% | $30.65 | — | SHSHLD YIELD ETF | 132061201 |
| — | CONCURRENT COMPUTER CORP NEW | 13,110 | $95 | 0.0% | $7.66 | — | COM PAR $.01 | 206710402 |
| MBWM | MERCANTILE BANK CORP | 5,008 | $95 | 0.0% | $10.55 | +23.8% | COM | 587376104 |
| AFL | AFLAC INC | 69,800 | $95 | 0.0% | $20.17 | +15.2% | Put | 001055102 |
| — | ADVENT CLAY CONV SEC INC FD | 14,034 | $95 | 0.0% | $7.05 | — | COM | 007639107 |
| — | NEWBRIDGE BANCORP | 12,506 | $94 | 0.0% | $7.33 | — | CL A NO PAR | 65080T102 |
| — | VIPER ENERGY PARTNERS LP | 4,032 | $94 | 0.0% | $23.31 | — | COM UNT RP INT | 92763M105 |
| — | LIBERTY ALL-STAR GROWTH FD I | 18,408 | $94 | 0.0% | $4.74 | — | COM | 529900102 |
| SYPR | SYPRIS SOLUTIONS INC | 28,772 | $94 | 0.0% | $3.32 | +33.4% | COM | 871655106 |
| — | MASONITE INTL CORP NEW | 1,679 | $93 | 0.0% | $56.35 | — | COM | 575385109 |
| — | MFS CALIF MUN FD | 8,601 | $93 | 0.0% | $10.82 | — | COM | 59318C106 |
| — | NUVEEN CALIF MUNICPAL VALU F | 5,701 | $93 | 0.0% | $15.22 | — | COM | 6706EB106 |
| — | QUIKSILVER INC | 53,331 | $92 | 0.0% | $5.76 | — | COM | 74838C106 |
| — | FOUNDATION MEDICINE INC | 4,869 | $92 | 0.0% | $31.05 | — | COM | 350465100 |
| SFNC | SIMMONS 1ST NATL CORP | 2,390 | $92 | 0.0% | $16.41 | +20.9% | CL A $1 PAR | 828730200 |
| — | DEUTSCHE HIGH INCOME TR | 10,148 | $91 | 0.0% | $8.97 | — | SHS | 25155R100 |
| DGII | DIGI INTL INC | 12,168 | $91 | 0.0% | $9.30 | -10.2% | COM | 253798102 |
| — | NUVEEN MO PREM INCOME MUN FD | 6,001 | $91 | 0.0% | $15.50 | — | COM | 67060Q108 |
| — | POWERSHARES GLOBAL ETF TRUST | 4,693 | $91 | 0.0% | $17.71 | — | DYN DEVINTLOPP | 73936T805 |
| — | DSW INC | 50,000 | $91 | 0.0% | $56.33 | — | Call | 23334L102 |
| — | LEJU HLDGS LTD | 7,100 | $91 | 0.0% | $12.82 | — | SPONSORED ADS | 50187J108 |
| — | TRULIA INC | 1,839 | $90 | 0.0% | $41.38 | — | COM | 897888103 |
| — | FLAHERTY & CRUMRINE PFD INC | 6,560 | $90 | 0.0% | $14.19 | — | COM | 338480106 |
| — | BLACKROCK NY MUNICIPAL BOND | 6,557 | $90 | 0.0% | $14.00 | — | COM | 09249P106 |
| — | POWERSHARES ETF TR II | 2,981 | $90 | 0.0% | $30.89 | — | S&P600 LOVL PT | 73937B639 |
| — | COLUMBIA SELIGM PREM TECH GR | 5,118 | $90 | 0.0% | $17.15 | — | COM | 19842X109 |
| — | CUSHING MLP TOTAL RETURN FD | 10,356 | $89 | 0.0% | $8.05 | — | COM SHS | 231631102 |
| — | SIBANYE GOLD LTD | 10,537 | $89 | 0.0% | $7.71 | — | SPONSORED ADR | 825724206 |
| — | EATON VANCE PA MUN BD FD | 6,923 | $89 | 0.0% | $12.17 | — | COM | 27828W102 |
| CAT | CATERPILLAR INC DEL | 40,000 | $89 | 0.0% | $61.55 | +28.8% | Put | 149123101 |
| — | MERIDIAN BANCORP INC MD | 8,393 | $89 | 0.0% | $10.60 | — | COM | 58958U103 |
| FMBH | FIRST MID ILL BANCSHARES INC | 4,052 | $88 | 0.0% | $15.67 | -1.1% | COM | 320866106 |
| EXEL | EXELIXIS INC | 57,760 | $88 | 0.0% | $3.71 | -13.4% | COM | 30161Q104 |
| — | AMERICA MOVIL SAB DE CV | 3,457 | $87 | 0.0% | $21.12 | — | SPON ADR A SHS | 02364W204 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 65,000 | $87 | 0.0% | $1.34 | — | NOTE 1.750%12/0 | 874054AC3 |
| — | EBIX INC | 6,132 | $87 | 0.0% | $9.51 | — | COM NEW | 278715206 |
| UST | PROSHARES TR | 1,636 | $87 | 0.0% | $53.91 | — | ULTR 7-10 TREA | 74347R180 |
| NSIT | INSIGHT ENTERPRISES INC | 3,849 | $87 | 0.0% | $20.81 | +28.0% | COM | 45765U103 |
| — | YADKIN FINL CORP | 4,760 | $86 | 0.0% | $17.72 | — | COM | 984305102 |
| — | HAMPDEN BANCORP INC | 5,000 | $86 | 0.0% | $15.80 | — | COM | 40867E107 |
| — | MONARCH FINANCIAL HOLDINGS I | 6,861 | $86 | 0.0% | $11.67 | — | COM | 60907Q100 |
| — | CPFL ENERGIA S A | 5,533 | $86 | 0.0% | $18.29 | — | SPONSORED ADR | 126153105 |
| — | MIX TELEMATICS LTD | 9,195 | $86 | 0.0% | $14.78 | — | SPONSORED ADR | 60688N102 |
| — | GLOBAL X FDS | 4,309 | $86 | 0.0% | $19.96 | — | GLB X MLP ENRG I | 37950E226 |
| SIF | SIFCO INDS INC | 2,816 | $85 | 0.0% | $19.27 | +48.8% | COM | 826546103 |
| ROM | PROSHARES TR | 601 | $85 | 0.0% | $104.87 | — | PSHS ULTRA TECH | 74347R693 |
| TXN | TEXAS INSTRS INC | 80,000 | $85 | 0.0% | $25.86 | +35.9% | Put | 882508104 |
| TRAK | PARK CITY GROUP INC | 8,693 | $85 | 0.0% | $7.85 | +34.5% | COM NEW | 700215304 |
| RNST | RENASANT CORP | 3,165 | $85 | 0.0% | $25.40 | +12.6% | COM | 75970E107 |
| — | DELAWARE INVTS DIV & INCOME | 8,564 | $84 | 0.0% | $9.25 | — | COM | 245915103 |
| — | NATIONAL BK GREECE S A | 4,390 | $84 | 0.0% | $18.14 | — | ADR PRF SER A | 633643507 |
| — | CELGENE CORP | 7,700 | $84 | 0.0% | $104.67 | — | Put | 151020104 |
| NFBK | NORTHFIELD BANCORP INC DEL | 6,115 | $84 | 0.0% | $8.75 | +2.9% | COM | 66611T108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 6,189 | $84 | 0.0% | $15.03 | -1.4% | COM | 89214P109 |
| — | AUXILIUM PHARMACEUTICALS INC | 2,813 | $84 | 0.0% | $23.21 | — | COM | 05334D107 |
| HNNA | HENNESSY ADVISORS INC | 4,150 | $83 | 0.0% | $8.98 | +26.3% | COM | 425885100 |
| — | PEP BOYS MANNY MOE & JACK | 9,318 | $83 | 0.0% | $11.58 | — | COM | 713278109 |
| RDNT | RADNET INC | 12,505 | $83 | 0.0% | $4.67 | +38.5% | COM | 750491102 |
| — | PROSHARES TR | 3,376 | $83 | 0.0% | $24.60 | — | PSHS ULSHT SP500 | 74347B300 |
| — | HANCOCK JOHN INV TRUST | 6,662 | $82 | 0.0% | $12.32 | — | TAX ADV GLB SH | 41013P749 |
| — | CHINA NEPSTAR CHAIN DRUGSTOR | 39,679 | $82 | 0.0% | $1.87 | — | SPONSORED ADR | 16943C109 |
| — | CANCER GENETICS INC | 9,030 | $81 | 0.0% | $15.66 | — | COM | 13739U104 |
| — | FAUQUIER BANKSHARES INC VA | 5,062 | $81 | 0.0% | $12.19 | — | COM | 312059108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,323 | $81 | 0.0% | $36.13 | +19.3% | COM | 00847X104 |
| MFG | MIZUHO FINL GROUP INC | 22,634 | $81 | 0.0% | $3.99 | — | SPONSORED ADR | 60687Y109 |
| — | GLOBAL X FDS | 6,474 | $81 | 0.0% | $13.64 | — | GLB X LITHIUM | 37950E762 |
| — | QIWI PLC | 2,550 | $81 | 0.0% | $41.91 | — | SPON ADR REP B | 74735M108 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 51,400 | $80 | 0.0% | $161.37 | — | Put | 78467X109 |
| — | NATIONAL WESTN LIFE INS CO | 324 | $80 | 0.0% | $243.11 | — | CL A | 638522102 |
| MRCC | MONROE CAP CORP | 5,923 | $80 | 0.0% | $3.56 | +5.4% | COM | 610335101 |
| — | SAGENT PHARMACEUTICALS INC | 2,573 | $80 | 0.0% | $27.82 | — | COM | 786692103 |
| XAR | SPDR SERIES TRUST | 787 | $79 | 0.0% | $77.20 | — | AEROSPACE DEF | 78464A631 |
| LOCO | EL POLLO LOCO HLDGS INC | 2,200 | $79 | 0.0% | $34.55 | 0.0% | COM | 268603107 |
| — | POWERSHS DB MULTI SECT COMM | 1,975 | $79 | 0.0% | $41.77 | — | DB GOLD FUND | 73936B606 |
| AP | AMPCO-PITTSBURGH CORP | 3,866 | $78 | 0.0% | $18.41 | +3.0% | COM | 032037103 |
| — | ZHONE TECHNOLOGIES INC NEW | 29,001 | $78 | 0.0% | $1.64 | — | COM NEW | 98950P884 |
| QDF | FLEXSHARES TR | 2,250 | $78 | 0.0% | $34.67 | — | QUALT DIVD IDX | 33939L860 |
| — | SEARS HOMETOWN & OUTLET STOR | 5,013 | $78 | 0.0% | $39.20 | — | COM | 812362101 |
| SYBT | STOCK YDS BANCORP INC | 2,584 | $78 | 0.0% | $19.48 | +2.1% | COM | 861025104 |
| — | YOUKU TUDOU INC | 4,337 | $78 | 0.0% | $23.88 | — | SPONSORED ADR | 98742U100 |
| — | ABIOMED INC | 3,150 | $78 | 0.0% | $24.72 | — | COM | 003654100 |
| — | INDEXIQ ETF TR | 2,962 | $78 | 0.0% | $25.76 | — | HDG MACTRK ETF | 45409B206 |
| — | LHC GROUP INC | 3,320 | $77 | 0.0% | $21.68 | — | COM | 50187A107 |
| CNOB | CONNECTONE BANCORP INC NEW | 4,059 | $77 | 0.0% | $15.18 | 0.0% | COM | 20786W107 |
| — | PHOENIX COS INC NEW | 1,373 | $77 | 0.0% | $44.10 | — | COM NEW | 71902E604 |
| TSQ | TOWNSQUARE MEDIA INC | 6,427 | $77 | 0.0% | $11.25 | 0.0% | CL A | 892231101 |
| — | PLANET PAYMENT INC | 39,370 | $77 | 0.0% | $2.78 | — | SHS | U72603118 |
| QCRH | QCR HOLDINGS INC | 4,365 | $77 | 0.0% | $14.63 | +12.4% | COM | 74727A104 |
| KYOCY | KYOCERA CORP | 1,643 | $77 | 0.0% | $74.88 | — | ADR | 501556203 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 598 | $76 | 0.0% | $113.32 | — | SPON ADR SER B | 40051E202 |
| EPS | WISDOMTREE TR | 1,101 | $76 | 0.0% | $56.39 | — | EARNING 500 FD | 97717W588 |
| — | VONAGE HLDGS CORP | 23,216 | $76 | 0.0% | $2.97 | — | COM | 92886T201 |
| YCS | PROSHARES TR II | 1,000 | $76 | 0.0% | $65.00 | — | ULTRASHORT YEN N | 74347W569 |
| — | BARCLAYS BK PLC | 644 | $76 | 0.0% | $127.78 | — | BARC ETN EUR50 | 06742C129 |
| — | DEUTSCHE STRATEGIC INCOME TR | 6,158 | $75 | 0.0% | $12.18 | — | SHS | 25160F109 |
| — | FTD COS INC | 2,203 | $75 | 0.0% | $32.12 | — | COM | 30281V108 |
| — | NATIONAL SEC GROUP INC | 6,001 | $75 | 0.0% | $12.50 | — | COM | 637546102 |
| EGY | VAALCO ENERGY INC | 8,894 | $75 | 0.0% | $5.07 | +30.8% | COM NEW | 91851C201 |
| ESLT | ELBIT SYS LTD | 1,194 | $75 | 0.0% | $40.61 | +30.5% | ORD | M3760D101 |
| — | TEAM INC | 1,965 | $75 | 0.0% | $39.26 | — | COM | 878155100 |
| — | ALPINE GLOBAL DYNAMIC DIVD F | 7,626 | $75 | 0.0% | $9.97 | — | COM NEW | 02082E205 |
| — | KINDRED BIOSCIENCES INC | 8,129 | $75 | 0.0% | $14.87 | — | COM | 494577109 |
| — | TWITTER INC | 65,100 | $74 | 0.0% | $49.28 | — | Call | 90184L102 |
| BA | BOEING CO | 94,400 | $74 | 0.0% | $81.78 | +33.6% | Put | 097023105 |
| AGM/A | FEDERAL AGRIC MTG CORP | 3,000 | $73 | 0.0% | $16.66 | +0.7% | CL A | 313148108 |
| — | EPR PPTYS | 3,300 | $73 | 0.0% | $22.02 | — | PFD C CNV 5.75% | 26884U208 |
| — | OLD REP INTL CORP | 76,000 | $73 | 0.0% | $1.08 | — | NOTE 3.750% 3/1 | 680223AH7 |
| EDUC | EDUCATIONAL DEV CORP | 15,400 | $72 | 0.0% | $1.25 | +47.9% | COM | 281479105 |
| — | MOLYCORP INC DEL | 60,893 | $72 | 0.0% | $6.44 | — | COM | 608753109 |
| — | VIRTUSA CORP | 2,012 | $72 | 0.0% | $37.19 | — | COM | 92827P102 |
| DNL | WISDOMTREE TR | 1,416 | $72 | 0.0% | $47.17 | — | GLB EX UD DVD GR | 97717W844 |
| — | BLACKROCK MUNIC BD INVST TR | 5,000 | $72 | 0.0% | $13.90 | — | COM | 09249K107 |
| PWR | QUANTA SVCS INC | 120,500 | $72 | 0.0% | $28.31 | +23.3% | Put | 74762E102 |
| — | JONES ENERGY INC | 3,797 | $72 | 0.0% | $16.62 | — | COM CL A | 48019R108 |
| — | ANNALY CAP MGMT INC | 189,000 | $72 | 0.0% | $12.32 | — | Put | 035710409 |
| — | CUSHING RTY & INCOME FD | 3,950 | $71 | 0.0% | $17.65 | — | COM SH BEN INT | 23164R104 |
| FDUS | FIDUS INVT CORP | 4,270 | $71 | 0.0% | $5.61 | -6.3% | COM | 316500107 |
| — | WORKDAY INC | 58,000 | $71 | 0.0% | $1.22 | — | NOTE 0.750% 7/1 | 98138HAC5 |
| AVD | AMERICAN VANGUARD CORP | 6,319 | $71 | 0.0% | $27.20 | -55.0% | COM | 030371108 |
| — | MFS INTERMEDIATE HIGH INC FD | 26,051 | $71 | 0.0% | $2.84 | — | SH BEN INT | 59318T109 |
| — | COBALT INTL ENERGY INC | 88,000 | $71 | 0.0% | $0.98 | — | NOTE 2.625%12/0 | 19075FAA4 |
| MGNX | MACROGENICS INC | 3,402 | $71 | 0.0% | $29.15 | -29.0% | COM | 556099109 |
| PLUG | PLUG POWER INC | 15,287 | $70 | 0.0% | $4.55 | +13.2% | COM NEW | 72919P202 |
| — | FIRST TR BICK INDEX FD | 2,819 | $70 | 0.0% | $21.04 | — | COM SHS | 33733H107 |
| IP | INTL PAPER CO | 33,000 | $70 | 0.0% | $26.06 | +9.8% | Call | 460146103 |
| SYY | SYSCO CORP | 50,000 | $70 | 0.0% | $24.47 | +12.7% | Put | 871829107 |
| XOM | EXXON MOBIL CORP | 237,000 | $70 | 0.0% | $53.69 | +14.6% | Call | 30231G102 |
| NHC | NATIONAL HEALTHCARE CORP | 1,275 | $70 | 0.0% | $46.69 | +21.0% | COM | 635906100 |
| ORA | ORMAT TECHNOLOGIES INC | 2,676 | $70 | 0.0% | $24.83 | +0.8% | COM | 686688102 |
| — | HANWHA SOLARONE CO LTD | 30,100 | $70 | 0.0% | $3.67 | — | SPONSORED ADR | 41135V103 |
| PG | PROCTER & GAMBLE CO | 28,000 | $70 | 0.0% | $55.89 | +6.9% | Put | 742718109 |
| — | BARCLAYS BANK PLC | 1,678 | $70 | 0.0% | $43.15 | — | CARRY ETN 38 | 06739H412 |
| — | GAFISA S A | 28,599 | $69 | 0.0% | $2.88 | — | SPONS ADR | 362607301 |
| GSCE | GOLDMAN SACHS GROUP INC | 1,611 | $69 | 0.0% | $44.92 | — | SP ENHCMD37ETN | 38144L852 |
| — | INDEPENDENCE HLDG CO NEW | 5,161 | $69 | 0.0% | $12.77 | — | COM NEW | 453440307 |
| — | ISLE OF CAPRI CASINOS INC | 9,139 | $69 | 0.0% | $7.65 | — | COM | 464592104 |
| — | REVENUESHARES ETF TR | 1,745 | $69 | 0.0% | $35.51 | — | ADR FD | 761396605 |
| — | BROOKFIELD TOTAL RETURN FD I | 2,765 | $69 | 0.0% | $24.73 | — | COM | 11283U108 |
| — | JUMEI INTL HLDG LTD | 2,900 | $68 | 0.0% | $23.39 | — | SPONSORED ADR | 48138L107 |
| LZB | LA Z BOY INC | 3,399 | $68 | 0.0% | $24.93 | -13.0% | COM | 505336107 |
| — | PACIFIC CONTINENTAL CORP | 5,228 | $68 | 0.0% | $13.87 | — | COM | 69412V108 |
| NFRA | FLEXSHARES TR | 1,500 | $68 | 0.0% | $45.33 | — | STOXX GLOBR INF | 33939L795 |
| — | STRAYER ED INC | 1,131 | $68 | 0.0% | $46.26 | — | COM | 863236105 |
| GABC | GERMAN AMERN BANCORP INC | 2,607 | $68 | 0.0% | $11.56 | +16.7% | COM | 373865104 |
| — | NUVEEN MASS PREM INCOME MUN | 5,099 | $68 | 0.0% | $13.62 | — | COM | 67061E104 |
| — | NQ MOBILE INC | 52,000 | $68 | 0.0% | $14.53 | — | Put | 64118U108 |
| — | BLACKROCK PA STRATEGIC MUN T | 5,351 | $67 | 0.0% | $12.94 | — | COM | 09248R103 |
| — | EATON VANCE NJ MUNI INCOME T | 5,461 | $67 | 0.0% | $12.29 | — | SH BEN INT | 27826V106 |
| — | WESTERN ASSET GLB PTNRS INCO | 6,448 | $67 | 0.0% | $11.35 | — | COM | 95766G108 |
| — | PINNACLE ENTMT INC | 156,800 | $67 | 0.0% | $21.47 | — | Call | 723456109 |
| — | DATALINK CORP | 6,261 | $67 | 0.0% | $11.81 | — | COM | 237934104 |
| DGZ | DEUTSCHE BK AG LDN BRH | 4,338 | $67 | 0.0% | $15.61 | — | PS GOLD SH ETN | 25154H731 |
| TILT | FLEXSHARES TR | 800 | $67 | 0.0% | $83.75 | — | MORNSTAR USMKT | 33939L100 |
| ANF | ABERCROMBIE & FITCH CO | 80,000 | $67 | 0.0% | $34.63 | -7.7% | Call | 002896207 |
| — | BARCLAYS BANK PLC | 1,685 | $66 | 0.0% | $49.19 | — | ETN DJUBS AGRI37 | 06739H206 |
| — | GLADSTONE CAPITAL CORP | 7,526 | $66 | 0.0% | $8.59 | — | COM | 376535100 |
| — | COMMUNITY BANKERS TR CORP | 15,001 | $66 | 0.0% | $3.60 | — | COM | 203612106 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 2,500 | $66 | 0.0% | $21.67 | — | MEGA CAP ALPHA | 33737M508 |
| — | EATON VANCE PA MUNI INCOME T | 5,394 | $65 | 0.0% | $12.06 | — | SH BEN INT | 27826T101 |
| JOE | ST JOE CO | 370,100 | $65 | 0.0% | $19.93 | +12.6% | Call | 790148100 |
| — | SPDR SERIES TRUST | 6,200 | $65 | 0.0% | $67.82 | — | Put | 78464A730 |
| ATMP | BARCLAYS BK PLC | 2,000 | $65 | 0.0% | $32.50 | — | ETN+ SEL MLP | 06742C723 |
| — | MARKET VECTORS ETF TR | 1,000 | $64 | 0.0% | $45.42 | — | PHARMACEUTICAL | 57060U217 |
| — | CHIMERIX INC | 2,339 | $64 | 0.0% | $20.13 | — | COM | 16934W106 |
| — | ZS PHARMA INC | 1,625 | $64 | 0.0% | $39.38 | — | COM | 98979G105 |
| — | HEADWATERS INC | 5,045 | $64 | 0.0% | $9.69 | — | COM | 42210P102 |
| — | NEW HAMPSHIRE THRIFT BANCSHS | 4,013 | $63 | 0.0% | $14.38 | — | COM | 644722100 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 4,167 | $63 | 0.0% | $13.40 | — | COM | 09254K109 |
| — | WESTERN ASSET MTG CAP CORP | 4,265 | $63 | 0.0% | $14.67 | — | COM | 95790D105 |
| — | RITE AID CORP | 70,000 | $63 | 0.0% | $6.17 | — | Call | 767754104 |
| — | NATIONSTAR MTG HLDGS INC | 1,825 | $63 | 0.0% | $45.88 | — | COM | 63861C109 |
| — | GOLDMAN SACHS MLP ENERGY REN | 3,116 | $63 | 0.0% | $20.22 | — | COM | 38148G107 |
| — | MEASUREMENT SPECIALTIES INC | 734 | $63 | 0.0% | $86.27 | — | COM | 583421102 |
| SID | COMPANHIA SIDERURGICA NACION | 17,911 | $63 | 0.0% | $5.36 | — | SPONSORED ADR | 20440W105 |
| FLWS | 1 800 FLOWERS COM | 8,548 | $62 | 0.0% | $5.76 | +1.1% | CL A | 68243Q106 |
| — | NEW IRELAND FUND INC | 4,928 | $62 | 0.0% | $11.67 | — | COM | 645673104 |
| SPG | SIMON PPTY GROUP INC NEW | 167,100 | $62 | 0.0% | $88.39 | +9.6% | Call | 828806109 |
| RYZ | RYERSON HLDG CORP | 4,780 | $61 | 0.0% | $11.44 | 0.0% | COM | 783754104 |
| EVOL | EVOLVING SYS INC | 6,700 | $61 | 0.0% | $8.49 | +0.7% | COM NEW | 30049R209 |
| — | PRICELINE GRP INC | 3,500 | $61 | 0.0% | $845.68 | — | Put | 741503403 |
| — | CASTLIGHT HEALTH INC | 4,742 | $61 | 0.0% | $14.05 | — | CL B | 14862Q100 |
| — | GAIAM INC | 8,290 | $61 | 0.0% | $5.18 | — | CL A | 36268Q103 |
| — | BRAVO BRIO RESTAURANT GROUP | 4,700 | $61 | 0.0% | $15.87 | — | COM | 10567B109 |
| — | CAPITAL BK FINL CORP | 2,523 | $61 | 0.0% | $24.26 | — | CL A COM | 139794101 |
| — | TURQUOISE HILL RES LTD | 16,405 | $61 | 0.0% | $4.15 | — | COM | 900435108 |
| MRTN | MARTEN TRANS LTD | 3,383 | $60 | 0.0% | $7.09 | -5.9% | COM | 573075108 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 1,993 | $60 | 0.0% | $28.49 | — | ASIA EX JAPAN | 33737J109 |
| — | SYNERGY RES CORP | 4,964 | $60 | 0.0% | $12.35 | — | COM | 87164P103 |
| — | ZIOPHARM ONCOLOGY INC | 22,584 | $60 | 0.0% | $3.91 | — | COM | 98973P101 |
| — | PRECIDIAN ETFS TR | 3,400 | $60 | 0.0% | $17.02 | — | MAXIS NIKKEI | 74016W106 |
| GGB | GERDAU S A | 12,529 | $60 | 0.0% | $6.98 | — | SPON ADR REP PFD | 373737105 |
| UYG | PROSHARES TR | 464 | $60 | 0.0% | $93.51 | — | ULTRA FNCLS NEW | 74347X633 |
| BBT | BERKSHIRE HILLS BANCORP INC | 2,538 | $60 | 0.0% | $17.60 | -2.3% | COM | 084680107 |
| XNCR | XENCOR INC | 6,476 | $60 | 0.0% | $10.51 | -3.7% | COM | 98401F105 |
| — | POWERSHARES ETF TRUST | 884 | $59 | 0.0% | $57.61 | — | DYNAMIC OTC PT | 73935X203 |
| — | UBS AG JERSEY BRH | 3,118 | $59 | 0.0% | $19.91 | — | CMCI ETN 38 | 902641778 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2,501 | $59 | 0.0% | $15.58 | +12.6% | CL A | 099502106 |
| — | EATON VANCE OH MUNI INCOME T | 4,410 | $59 | 0.0% | $13.40 | — | SH BEN INT | 27826G109 |
| — | PIMCO NEW YORK MUN FD II | 5,223 | $59 | 0.0% | $11.34 | — | COM | 72200Y102 |
| GDOT | GREEN DOT CORP | 2,816 | $59 | 0.0% | $19.44 | -3.4% | CL A | 39304D102 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 6,997 | $58 | 0.0% | $8.42 | — | COM UNIT | 09625U109 |
| — | COMSCORE INC | 1,594 | $58 | 0.0% | $32.75 | — | COM | 20564W105 |
| — | BARCLAYS BANK PLC | 989 | $58 | 0.0% | $65.86 | — | ETN DJUBS PMET38 | 06739H248 |
| DIV | GLOBAL X FDS | 1,967 | $58 | 0.0% | $29.49 | — | GLOBX SUPDV US | 37950E291 |
| SPMB | SPDR SERIES TRUST | 2,145 | $58 | 0.0% | $26.83 | — | BRC MTG BCKD BD | 78464A383 |
| COKE | COCA COLA BOTTLING CO CONS | 754 | $57 | 0.0% | $6.51 | +4.6% | COM | 191098102 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 4,094 | $57 | 0.0% | $14.17 | — | SH BEN INT | 09248L106 |
| — | ALLIANCE NEW YORK MUN INC FD | 4,500 | $57 | 0.0% | $12.73 | — | COM | 018714105 |
| MMSI | MERIT MED SYS INC | 4,745 | $57 | 0.0% | $12.69 | +4.5% | COM | 589889104 |
| — | ASTA FDG INC | 7,001 | $57 | 0.0% | $8.67 | — | COM | 046220109 |
| — | GIGAMON INC | 5,250 | $56 | 0.0% | $30.45 | — | COM | 37518B102 |
| — | ELECTRONIC ARTS INC | 65,000 | $56 | 0.0% | $0.99 | — | NOTE 0.750% 7/1 | 285512AA7 |
| — | CAMAC ENERGY INC | 89,991 | $56 | 0.0% | $0.73 | — | COM | 131745101 |
| — | COMCAST CORP NEW | 223,300 | $56 | 0.0% | $40.78 | — | Put | 20030N200 |
| GERN | GERON CORP | 28,121 | $56 | 0.0% | $1.63 | +51.1% | COM | 374163103 |
| — | MILLER ENERGY RES INC | 12,757 | $56 | 0.0% | $4.64 | — | COM | 600527105 |
| — | MARKET VECTORS ETF TR | 1,292 | $56 | 0.0% | $49.20 | — | GAMING ETF | 57060U829 |
| — | BLACKROCK NY MUN INCOME TR I | 4,050 | $56 | 0.0% | $13.48 | — | COM | 09249R102 |
| CNXN | P C CONNECTION | 2,645 | $56 | 0.0% | $15.07 | +24.4% | COM | 69318J100 |
| — | WASHINGTON PRIME GROUP INC | 108,800 | $55 | 0.0% | $18.74 | — | Put | 939647103 |
| TCX | TUCOWS INC | 3,714 | $55 | 0.0% | $13.22 | +14.8% | COM NEW | 898697206 |
| — | CRAFT BREW ALLIANCE INC | 3,835 | $55 | 0.0% | $11.67 | — | COM | 224122101 |
| — | ALTISOURCE ASSET MGMT CORP | 82 | $55 | 0.0% | $694.53 | — | COM | 02153X108 |
| — | SERVICESOURCE INTL LLC | 65,000 | $54 | 0.0% | $0.83 | — | NOTE 1.500% 8/0 | 81763UAB6 |
| — | BARCLAYS BK PLC | 1,732 | $54 | 0.0% | $38.43 | — | IPATH S&P500 VIX | 06742E711 |
| — | HCP INC | 120,000 | $54 | 0.0% | $43.76 | — | Call | 40414L109 |
| — | ULTRATECH INC | 2,379 | $54 | 0.0% | $28.53 | — | COM | 904034105 |
| — | FIRST TR ISE GLOBL COPPR IND | 2,585 | $54 | 0.0% | $20.17 | — | COM | 33733J103 |
| — | LUMENIS LTD | 5,978 | $53 | 0.0% | $9.83 | — | SHS CL B | M6778Q121 |
| — | CEDAR REALTY TRUST INC | 9,145 | $53 | 0.0% | $5.99 | — | COM NEW | 150602209 |
| LOW | LOWES COS INC | 70,100 | $53 | 0.0% | $33.60 | +22.6% | Put | 548661107 |
| — | SUNSTONE HOTEL INVS INC NEW | 2,001 | $53 | 0.0% | $26.14 | — | CV 8% CUM PFD-D | 867892507 |
| — | VITESSE SEMICONDUCTOR CORP | 14,838 | $53 | 0.0% | $3.62 | — | COM NEW | 928497304 |
| — | PIMCO ETF TR | 666 | $53 | 0.0% | $79.21 | — | 3-7YR US TREAS | 72201R601 |
| — | GENCORP INC | 3,296 | $53 | 0.0% | $18.83 | — | COM | 368682100 |
| — | ENDEAVOR INTL CORP INC | 265,000 | $53 | 0.0% | $0.61 | — | NOTE 5.500% 7/1 | 29257MAE0 |
| BCBP | BCB BANCORP INC | 4,001 | $53 | 0.0% | $7.42 | +0.0% | COM | 055298103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 81,000 | $53 | 0.0% | $110.51 | +20.5% | Put | 084670702 |
| JNJ | JOHNSON & JOHNSON | 22,800 | $53 | 0.0% | $60.59 | +24.7% | Put | 478160104 |
| — | RADIUS HEALTH INC | 2,500 | $53 | 0.0% | $21.20 | — | COM NEW | 750469207 |
| YELP | YELP INC | 15,000 | $53 | 0.0% | $72.49 | +2.8% | Put | 985817105 |
| — | GUANGSHEN RY LTD | 2,697 | $53 | 0.0% | $19.86 | — | SPONSORED ADR | 40065W107 |
| HWKN | HAWKINS INC | 1,421 | $52 | 0.0% | $17.88 | +1.2% | COM | 420261109 |
| MGRC | MCGRATH RENTCORP | 1,514 | $52 | 0.0% | $31.72 | +15.2% | COM | 580589109 |
| — | COSAN LTD | 4,833 | $52 | 0.0% | $15.26 | — | SHS A | G25343107 |
| IIIN | INSTEEL INDUSTRIES INC | 2,541 | $52 | 0.0% | $12.12 | +8.6% | COM | 45774W108 |
| IQDF | FLEXSHARES TR | 1,907 | $51 | 0.0% | $26.74 | — | INTL QLTDV IDX | 33939L837 |
| — | BIGLARI HLDGS INC | 148 | $51 | 0.0% | $451.17 | — | COM | 08986R101 |
| — | NUVEEN TEX QUALITY INCOME MU | 3,488 | $51 | 0.0% | $14.13 | — | COM | 670983105 |
| — | DEUTSCHE STRATEGIC MUN INCOM | 3,816 | $51 | 0.0% | $13.36 | — | COM | 25159F102 |
| FIZZ | NATIONAL BEVERAGE CORP | 2,605 | $51 | 0.0% | $6.69 | +6.7% | COM | 635017106 |
| — | CREDIT SUISSE ASSET MGMT INC | 14,913 | $51 | 0.0% | $3.81 | — | COM | 224916106 |
| — | YRC WORLDWIDE INC | 2,521 | $51 | 0.0% | $25.01 | — | COM PAR $.01 | 984249607 |
| — | TIM PARTICIPACOES S A | 1,953 | $51 | 0.0% | $25.60 | — | SPONSORED ADR | 88706P205 |
| NORW | GLOBAL X FDS | 2,034 | $51 | 0.0% | $24.39 | — | FTSE NORDIC REG | 37950E101 |
| — | POWERSHARES ETF TRUST II | 1,300 | $51 | 0.0% | $39.23 | — | PRP CAS INS PT | 73936Q777 |
| — | GABELLI GLOBL UTIL & INCOME | 2,644 | $51 | 0.0% | $18.87 | — | COM SH BEN INT | 36242L105 |
| — | SPDR SER TR | 1,694 | $51 | 0.0% | $30.75 | — | SPDR BOFA ML | 78468R507 |
| — | EPR PPTYS | 1,650 | $50 | 0.0% | $31.33 | — | CONV PFD 9% SR E | 26884U307 |
| — | TURKISH INVT FD INC | 4,830 | $50 | 0.0% | $15.70 | — | COM | 900145103 |
| GAMI | GAMCO INVESTORS INC | 698 | $50 | 0.0% | $26.49 | +19.4% | COM | 361438104 |
| — | LAKES ENTMNT INC | 6,000 | $50 | 0.0% | $8.33 | — | COM NEW | 51206P208 |
| — | EATON VANCE N J MUN BD FD | 4,001 | $50 | 0.0% | $12.25 | — | COM | 27828R103 |
| — | INDEXIQ ETF TR | 2,236 | $50 | 0.0% | $19.62 | — | CAN SML CP ETF | 45409B867 |
| — | MANTECH INTL CORP | 1,845 | $50 | 0.0% | $28.56 | — | CL A | 564563104 |
| AZZ | AZZ INC | 1,210 | $50 | 0.0% | $37.82 | +3.2% | COM | 002474104 |
| — | CASTLE A M & CO | 5,864 | $50 | 0.0% | $10.36 | — | COM | 148411101 |
| — | RYDEX ETF TRUST | 1,185 | $49 | 0.0% | $35.60 | — | GUG S&P500EQWTFI | 78355W858 |
| — | INDEXIQ ETF TR | 1,912 | $49 | 0.0% | $25.85 | — | GLB AGRI SM CP | 45409B834 |
| JPXN | ISHARES TR | 961 | $49 | 0.0% | $48.24 | — | JAPAN LG-CAP ETF | 464287382 |
| — | GABELLI UTIL TR | 7,051 | $49 | 0.0% | $6.54 | — | COM | 36240A101 |
| — | FIRST AMERN MINN MUN INC FD | 3,401 | $49 | 0.0% | $14.35 | — | COM | 31849P104 |
| CPS | COOPER STD HLDGS INC | 794 | $49 | 0.0% | $59.32 | +7.3% | COM | 21676P103 |
| — | DURECT CORP | 32,376 | $48 | 0.0% | $1.38 | — | COM | 266605104 |
| — | T2 BIOSYSTEMS INC | 2,650 | $48 | 0.0% | $18.11 | — | COM | 89853L104 |
| — | DENDREON CORP | 33,840 | $48 | 0.0% | $3.51 | — | COM | 24823Q107 |
| — | CHUYS HLDGS INC | 1,532 | $48 | 0.0% | $35.39 | — | COM | 171604101 |
| TIAIY | TELECOM ITALIA S P A NEW | 5,460 | $48 | 0.0% | $6.41 | — | SPON ADR SVGS | 87927Y201 |
| MITK | MITEK SYS INC | 20,000 | $48 | 0.0% | $5.34 | -45.8% | COM NEW | 606710200 |
| — | PROCERA NETWORKS INC | 5,001 | $48 | 0.0% | $12.48 | — | COM NEW | 74269U203 |
| — | DIREXION SHS ETF TR | 800 | $48 | 0.0% | $58.75 | — | S&P500 VOL RES | 25459Y728 |
| — | TESLA MTRS INC | 49,000 | $47 | 0.0% | $0.94 | — | NOTE 0.250% 3/0 | 88160RAB7 |
| DAKT | DAKTRONICS INC | 3,788 | $47 | 0.0% | $9.25 | +7.5% | COM | 234264109 |
| — | KRATON PERFORMANCE POLYMERS | 2,602 | $47 | 0.0% | $21.19 | — | COM | 50077C106 |
| MLAB | MESA LABS INC | 829 | $47 | 0.0% | $55.19 | +24.6% | COM | 59064R109 |
| — | ASIA PAC FD INC | 4,198 | $47 | 0.0% | $10.10 | — | COM | 044901106 |
| — | BIND THERAPEUTICS INC | 5,476 | $47 | 0.0% | $13.48 | — | COM | 05548N107 |
| — | NUVEEN FLEXIBLE INVT INCOME | 2,600 | $46 | 0.0% | $18.34 | — | COM | 67075B104 |
| NRIM | NORTHRIM BANCORP INC | 1,768 | $46 | 0.0% | $3.78 | +11.2% | COM | 666762109 |
| — | UNITED CMNTY FINL CORP OHIO | 9,861 | $46 | 0.0% | $4.50 | — | COM | 909839102 |
| — | ONCOTHYREON INC | 24,148 | $46 | 0.0% | $2.98 | — | COM | 682324108 |
| BJRI | BJS RESTAURANTS INC | 1,291 | $46 | 0.0% | $31.10 | +10.6% | COM | 09180C106 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 4,383 | $46 | 0.0% | $15.41 | — | COM SH BEN INT | 165185109 |
| — | SILVER SPRING NETWORKS INC | 4,668 | $45 | 0.0% | $17.62 | — | COM | 82817Q103 |
| — | ELECTRO SCIENTIFIC INDS | 6,576 | $45 | 0.0% | $11.33 | — | COM | 285229100 |
| TOL | TOLL BROTHERS INC | 764,100 | $45 | 0.0% | $33.64 | +1.8% | Call | 889478103 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 10,259 | $45 | 0.0% | $25.29 | -58.9% | COM | 45068B109 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,687 | $45 | 0.0% | $36.76 | -14.3% | COM | 02913V103 |
| — | SUMMIT FINANCIAL GROUP INC | 4,375 | $45 | 0.0% | $8.46 | — | COM | 86606G101 |
| OHI | OMEGA HEALTHCARE INVS INC | 50,000 | $45 | 0.0% | $31.64 | — | Call | 681936100 |
| — | RAIT FINANCIAL TRUST | 35,000 | $44 | 0.0% | $1.26 | — | NOTE 7.000% 4/0 | 749227AA2 |
| — | EMMIS COMMUNICATIONS CORP | 21,012 | $44 | 0.0% | $2.15 | — | CL A | 291525103 |
| EXK | ENDEAVOUR SILVER CORP | 10,082 | $44 | 0.0% | $4.62 | +18.9% | COM | 29258Y103 |
| — | LEE ENTERPRISES INC | 13,178 | $44 | 0.0% | $3.54 | — | COM | 523768109 |
| — | SANOFI | 93,843 | $44 | 0.0% | $1.47 | — | RIGHT 12/31/2020 | 80105N113 |
| — | PERFUMANIA HLDGS INC | 7,000 | $44 | 0.0% | $6.29 | — | COM NEW | 71376C100 |
| USL | UNITED STS 12 MONTH OIL FD L | 1,057 | $44 | 0.0% | $41.01 | — | UNIT BEN INT | 91288V103 |
| — | VOLCANO CORPORATION | 4,157 | $44 | 0.0% | $18.57 | — | COM | 928645100 |
| — | AMERICAN CAP LTD | 200,800 | $44 | 0.0% | $13.78 | — | Put | 02503Y103 |
| — | TRANSOCEAN PARTNERS LLC | 1,713 | $44 | 0.0% | $25.69 | — | COM UNIT RP LT | Y8977Y100 |
| OPPJ | WISDOMTREE TR | 1,375 | $43 | 0.0% | $29.09 | — | JPN SCAP HDG EQT | 97717W521 |
| KODK | EASTMAN KODAK CO | 1,962 | $43 | 0.0% | $28.14 | -15.7% | COM NEW | 277461406 |
| — | AMYRIS INC | 11,246 | $43 | 0.0% | $3.03 | — | COM | 03236M101 |
| BCH | BANCO DE CHILE | 582 | $43 | 0.0% | $86.89 | — | SPONSORED ADR | 059520106 |
| — | CAROLINA BK HLDGS INC GREENS | 4,339 | $43 | 0.0% | $10.12 | — | COM | 143785103 |
| — | PICO HLDGS INC | 2,166 | $43 | 0.0% | $22.70 | — | COM NEW | 693366205 |
| — | BARCLAYS BANK PLC | 1,266 | $42 | 0.0% | $50.35 | — | ETN DJUBS GRNS37 | 06739H305 |
| — | PC-TEL INC | 5,553 | $42 | 0.0% | $8.23 | — | COM | 69325Q105 |
| — | AMERICAN SCIENCE & ENGR INC | 763 | $42 | 0.0% | $60.09 | — | COM | 029429107 |
| — | FIRST SOUTH BANCORP INC VA | 5,200 | $42 | 0.0% | $8.49 | — | COM | 33646W100 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 4,750 | $42 | 0.0% | $8.68 | — | UNIT | 85207Q104 |
| — | UNIVERSAL FST PRODS INC | 1,002 | $42 | 0.0% | $50.86 | — | COM | 913543104 |
| — | POWERSHARES ETF TR II | 1,390 | $42 | 0.0% | $30.98 | — | S&P400 LOVL PT | 73937B647 |
| — | ACELRX PHARMACEUTICALS INC | 7,741 | $42 | 0.0% | $10.87 | — | COM | 00444T100 |
| — | CENTURY BANCORP INC MASS | 1,164 | $41 | 0.0% | $35.02 | — | CL A NON VTG | 156432106 |
| — | XOMA CORP DEL | 9,861 | $41 | 0.0% | $4.20 | — | COM | 98419J107 |
| UBFO | UNITED SECURITY BANCSHARES C | 7,380 | $41 | 0.0% | $3.34 | +4.7% | COM | 911460103 |
| — | SPRINGLEAF HLDGS INC | 1,281 | $41 | 0.0% | $25.91 | — | COM | 85172J101 |
| LYTS | LSI INDS INC | 6,692 | $41 | 0.0% | $7.57 | -7.1% | COM | 50216C108 |
| — | HUDSON VALLEY HOLDING CORP | 2,271 | $41 | 0.0% | $17.27 | — | COM | 444172100 |
| — | GLOBAL X FDS | 3,366 | $41 | 0.0% | $13.37 | — | GLB X CDA PFD | 37950E481 |
| — | TEARLAB CORP | 12,075 | $41 | 0.0% | $10.93 | — | COM | 878193101 |
| — | MATTRESS FIRM HLDG CORP | 689 | $41 | 0.0% | $47.84 | — | COM | 57722W106 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 886 | $41 | 0.0% | $44.99 | — | JAPAN ALPHADEX | 33737J158 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,701 | $41 | 0.0% | $15.80 | +0.6% | COM | 29664W105 |
| — | NAVIOS MARITIME HOLDINGS INC | 6,823 | $41 | 0.0% | $9.16 | — | COM | Y62196103 |
| FAST | FASTENAL CO | 20,000 | $40 | 0.0% | $8.81 | -3.9% | Put | 311900104 |
| ULBI | ULTRALIFE CORP | 12,200 | $40 | 0.0% | $3.44 | 0.0% | COM | 903899102 |
| — | MARIN SOFTWARE INC | 4,713 | $40 | 0.0% | $10.27 | — | COM | 56804T106 |
| — | QUANTUM FUEL SYS TECH WORLDW | 10,822 | $40 | 0.0% | $7.24 | — | COM PAR $0.02 | 74765E307 |
| PLPC | PREFORMED LINE PRODS CO | 764 | $40 | 0.0% | $69.15 | -20.1% | COM | 740444104 |
| — | REDHILL BIOPHARMA LTD | 3,000 | $40 | 0.0% | $14.00 | — | SPONSORED ADS | 757468103 |
| VALU | VALUE LINE INC | 2,500 | $40 | 0.0% | $9.77 | +65.7% | COM | 920437100 |
| — | REDWOOD TR INC | 41,000 | $40 | 0.0% | $1.05 | — | NOTE 4.625% 4/1 | 758075AB1 |
| — | MEDGENICS INC | 7,600 | $39 | 0.0% | $7.33 | — | COM NEW | 58436Q203 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 14,435 | $39 | 0.0% | $2.60 | — | SPONSORED ADR | 15234Q207 |
| — | BANK AMER CORP | 40,000 | $39 | 0.0% | $0.79 | — | *W EXP 10/28/201 | 060505153 |
| — | JAMBA INC | 2,791 | $39 | 0.0% | $13.34 | — | COM NEW | 47023A309 |
| — | CU BANCORP CALIF | 2,060 | $39 | 0.0% | $16.81 | — | COM | 126534106 |
| — | HEALTH CARE REIT INC | 44,200 | $39 | 0.0% | $65.47 | — | Call | 42217K106 |
| — | REVLON INC | 1,202 | $39 | 0.0% | $27.75 | — | CL A NEW | 761525609 |
| — | REPUBLIC AWYS HLDGS INC | 3,514 | $39 | 0.0% | $10.87 | — | COM | 760276105 |
| — | ACCELERON PHARMA INC | 1,293 | $39 | 0.0% | $36.82 | — | COM | 00434H108 |
| — | CVENT INC | 1,533 | $39 | 0.0% | $36.15 | — | COM | 23247G109 |
| — | DIANA CONTAINERSHIPS INC | 16,967 | $38 | 0.0% | $4.25 | — | COM | Y2069P101 |
| — | FST TR NEW OPPORT MLP & ENE | 2,000 | $38 | 0.0% | $19.50 | — | COM | 33739M100 |
| — | AMERICAN NATL INS CO | 333 | $38 | 0.0% | $99.42 | — | COM | 028591105 |
| — | GLU MOBILE INC | 7,485 | $38 | 0.0% | $4.48 | — | COM | 379890106 |
| — | ECLIPSE RES CORP | 2,262 | $38 | 0.0% | $16.80 | — | COM | 27890G100 |
| — | ATOSSA GENETICS INC | 28,000 | $38 | 0.0% | $1.60 | — | COM | 04962H100 |
| — | SUNSHINE HEART INC | 6,651 | $38 | 0.0% | $10.91 | — | COM | 86782U106 |
| UTMD | UTAH MED PRODS INC | 773 | $37 | 0.0% | $47.08 | +7.9% | COM | 917488108 |
| LTPZ | PIMCO ETF TR | 575 | $37 | 0.0% | $61.54 | — | 15+ YR US TIPS | 72201R304 |
| — | MFS HIGH INCOME MUN TR | 7,885 | $37 | 0.0% | $4.73 | — | SH BEN INT | 59318D104 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 1,808 | $37 | 0.0% | $22.24 | — | COM | 722011103 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,503 | $37 | 0.0% | $6.12 | -9.3% | COM | 302081104 |
| BIDU | BAIDU INC | 11,000 | $37 | 0.0% | $130.34 | — | Call | 056752108 |
| — | HOVNANIAN ENTERPRISES INC | 10,189 | $37 | 0.0% | $5.37 | — | CL A | 442487203 |
| NNN | NATIONAL RETAIL PPTYS INC | 47,500 | $37 | 0.0% | $34.78 | — | Put | 637417106 |
| — | INTERCONTINENTAL HOTELS GROU | 987 | $37 | 0.0% | $37.49 | — | SPON ADR NEW2014 | 45857P509 |
| — | SEACHANGE INTL INC | 5,278 | $37 | 0.0% | $11.67 | — | COM | 811699107 |
| — | MODEL N INC | 3,747 | $37 | 0.0% | $10.44 | — | COM | 607525102 |
| — | INCONTACT INC | 4,295 | $37 | 0.0% | $9.15 | — | COM | 45336E109 |
| — | DREYFUS HIGH YIELD STRATEGIE | 9,761 | $36 | 0.0% | $4.16 | — | SH BEN INT | 26200S101 |
| — | SCORPIO BULKERS INC | 6,200 | $36 | 0.0% | $8.82 | — | SHS | Y7546A106 |
| — | PIMCO ETF TR | 434 | $36 | 0.0% | $82.41 | — | 7-15 YR US TRS | 72201R700 |
| — | REVANCE THERAPEUTICS INC | 1,814 | $36 | 0.0% | $28.90 | — | COM | 761330109 |
| LMNR | LIMONEIRA CO | 1,546 | $36 | 0.0% | $19.04 | +1.2% | COM | 532746104 |
| TWI | TITAN INTL INC ILL | 3,028 | $36 | 0.0% | $17.78 | -19.1% | COM | 88830M102 |
| — | NB & T FINL GROUP INC | 1,228 | $36 | 0.0% | $21.17 | — | COM | 62874M104 |
| — | WELLS FARGO & CO | 32,000 | $36 | 0.0% | $1.03 | — | MTNF 6/2 | 94986RQJ3 |
| SCHG | SCHWAB STRATEGIC TR | 735 | $36 | 0.0% | $43.80 | — | US LCAP GR ETF | 808524300 |
| — | PROVIDENCE SVC CORP | 736 | $36 | 0.0% | $25.99 | — | COM | 743815102 |
| RAIL | FREIGHTCAR AMER INC | 1,105 | $36 | 0.0% | $25.32 | +11.3% | COM | 357023100 |
| ALX | ALEXANDERS INC | 97 | $36 | 0.0% | $366.67 | — | COM | 014752109 |
| — | ALASKA COMMUNICATIONS SYS GR | 45,000 | $36 | 0.0% | $0.80 | — | NOTE 6.250% 5/0 | 01167PAE1 |
| — | MCG CAPITAL CORP | 9,900 | $35 | 0.0% | $4.84 | — | COM | 58047P107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 621 | $35 | 0.0% | $46.44 | +8.4% | COM | 90400D108 |
| HAFC | HANMI FINL CORP | 1,698 | $35 | 0.0% | $19.16 | +9.1% | COM NEW | 410495204 |
| — | GOODRICH PETE CORP | 34,000 | $35 | 0.0% | $1.03 | — | NOTE 5.000%10/0 | 382410AG3 |
| AHRT | ARMADA HOFFLER PPTYS INC | 3,886 | $35 | 0.0% | $11.47 | — | COM | 04208T108 |
| — | GABELLI CONV&INCOM SECS FD I | 5,900 | $35 | 0.0% | $6.12 | — | COM | 36240B109 |
| — | IVY HIGH INC OPPORTUNITIES F | 2,001 | $35 | 0.0% | $17.86 | — | COM | 465893105 |
| — | GLOBAL POWER EQUIPMENT GRP I | 2,322 | $35 | 0.0% | $17.99 | — | COM PAR $0.01 | 37941P306 |
| SEB | SEABOARD CORP | 13 | $35 | 0.0% | $2620.40 | +7.1% | COM | 811543107 |
| — | ALPHA NATURAL RESOURCES INC | 48,000 | $35 | 0.0% | $0.85 | — | NOTE 3.750%12/1 | 02076XAE2 |
| TAP | MOLSON COORS BREWING CO | 53,200 | $35 | 0.0% | $37.52 | +47.6% | Call | 60871R209 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 5,486 | $35 | 0.0% | $11.42 | — | SH BEN INT | 80007V106 |
| PAR | PAR TECHNOLOGY CORP | 7,076 | $35 | 0.0% | $4.29 | +0.6% | COM | 698884103 |
| CTBI | COMMUNITY TR BANCORP INC | 1,038 | $35 | 0.0% | $22.50 | +1.5% | COM | 204149108 |
| — | RAPTOR PHARMACEUTICAL CORP | 3,597 | $35 | 0.0% | $10.34 | — | COM | 75382F106 |
| — | COMPANHIA BRASILEIRA DE DIST | 774 | $34 | 0.0% | $45.39 | — | SPN ADR PFD CL A | 20440T201 |
| — | DEUTSCHE BK AG LONDON | 1,600 | $34 | 0.0% | $16.88 | — | ELE MORN TTL22 | 25153Q708 |
| — | AV HOMES INC | 2,319 | $34 | 0.0% | $17.69 | — | COM | 00234P102 |
| — | GENERAL ELECTRIC CO | 44,900 | $34 | 0.0% | $23.25 | — | Put | 369604103 |
| — | PACHOLDER HIGH YIELD FD INC | 4,327 | $34 | 0.0% | $7.86 | — | COM | 693742108 |
| — | ISHARES | 975 | $34 | 0.0% | $34.87 | — | EUR DEV RE ETF | 464288471 |
| — | FOREST CITY ENTERPRISES INC | 1,753 | $34 | 0.0% | $17.68 | — | CL B CONV | 345550305 |
| BSET | BASSETT FURNITURE INDS INC | 2,504 | $34 | 0.0% | $8.66 | +5.8% | COM | 070203104 |
| — | INFINITY PPTY & CAS CORP | 530 | $34 | 0.0% | $67.02 | — | COM | 45665Q103 |
| — | ALASKA COMMUNICATIONS SYS GR | 21,898 | $34 | 0.0% | $1.77 | — | COM | 01167P101 |
| — | SPHERE 3D CORP | 5,000 | $34 | 0.0% | $6.80 | — | COM | 84841Q109 |
| POWL | POWELL INDS INC | 833 | $34 | 0.0% | $42.75 | -3.7% | COM | 739128106 |
| — | BENEFICIAL MUTUAL BANCORP IN | 2,646 | $34 | 0.0% | $12.16 | — | COM | 08173R104 |
| — | EMULEX CORP | 6,806 | $34 | 0.0% | $5.96 | — | COM NEW | 292475209 |
| — | LORILLARD INC | 51,000 | $34 | 0.0% | $45.47 | — | Put | 544147101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,195 | $33 | 0.0% | $27.65 | +4.3% | SHS | V5633W109 |
| — | CNINSURE INC | 6,089 | $33 | 0.0% | $7.47 | — | SPONSORED ADR | 18976M103 |
| PGMFF | BARCLAYS BANK PLC | 1,137 | $33 | 0.0% | $29.69 | — | ETN DJUBSPLATM38 | 06739H255 |
| NSP | INSPERITY INC | 1,193 | $33 | 0.0% | $10.28 | +7.2% | COM | 45778Q107 |
| — | MACATAWA BK CORP | 6,804 | $33 | 0.0% | $5.01 | — | COM | 554225102 |
| IDT | IDT CORP | 2,067 | $33 | 0.0% | $10.87 | +4.7% | CL B NEW | 448947507 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,639 | $33 | 0.0% | $19.02 | — | COM | 422819102 |
| — | AMERICAN APPAREL INC | 40,300 | $33 | 0.0% | $0.87 | — | COM | 023850100 |
| — | TRANSENTERIX INC | 7,358 | $33 | 0.0% | $4.58 | — | COM NEW | 89366M201 |
| — | ENERNOC INC | 1,946 | $33 | 0.0% | $13.26 | — | COM | 292764107 |
| — | SEQUENOM INC | 11,355 | $33 | 0.0% | $3.86 | — | COM NEW | 817337405 |
| — | CAESARS ENTMT CORP | 2,606 | $33 | 0.0% | $17.72 | — | COM | 127686103 |
| TGTX | TG THERAPEUTICS INC | 2,958 | $32 | 0.0% | $6.39 | +45.1% | COM | 88322Q108 |
| — | AON PLC | 14,400 | $32 | 0.0% | $79.91 | — | Put | G0408V102 |
| — | HAYNES INTERNATIONAL INC | 690 | $32 | 0.0% | $55.33 | — | COM NEW | 420877201 |
| — | RENTECH INC | 18,676 | $32 | 0.0% | $2.42 | — | COM | 760112102 |
| ECNS | ISHARES TR | 668 | $32 | 0.0% | $39.91 | — | CHINA SM-CAP ETF | 46429B200 |
| — | WORLD PT TERMS LP | 1,700 | $32 | 0.0% | $20.00 | — | UNIT REP LTD PT | 98159G107 |
| — | LA JOLLA PHARMACEUTICAL CO | 3,355 | $32 | 0.0% | $10.82 | — | COM PAR $.0001 2 | 503459604 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 1,453 | $32 | 0.0% | $20.49 | +8.5% | COM | 55405Y100 |
| — | AMAG PHARMACEUTICALS INC | 1,009 | $32 | 0.0% | $22.29 | — | COM | 00163U106 |
| — | INOVIO PHARMACEUTICALS INC | 3,269 | $32 | 0.0% | $10.72 | — | COM NEW | 45773H201 |
| WEYS | WEYCO GROUP INC | 1,206 | $31 | 0.0% | $26.60 | +0.3% | COM | 962149100 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 808 | $31 | 0.0% | $38.37 | — | AUTO INDEX FD | 33734X309 |
| — | TITAN MACHY INC | 40,000 | $31 | 0.0% | $0.78 | — | NOTE 3.750% 5/0 | 88830RAB7 |
| — | INTERVEST BANCSHARES CORP | 3,295 | $31 | 0.0% | $7.02 | — | COM | 460927106 |
| — | NORTEK INC | 421 | $31 | 0.0% | $89.21 | — | COM NEW | 656559309 |
| — | EINSTEIN NOAH REST GROUP INC | 1,534 | $31 | 0.0% | $15.96 | — | COM | 28257U104 |
| — | NICHOLAS FINANCIAL INC | 2,678 | $31 | 0.0% | $12.48 | — | COM NEW | 65373J209 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,239 | $31 | 0.0% | $25.02 | — | 2021 HG YLD CB | 18383M225 |
| — | MANAGED HIGH YIELD PLUS FD I | 15,787 | $31 | 0.0% | $2.05 | — | COM | 561911108 |
| — | SQUARE 1 FINL INC | 1,621 | $31 | 0.0% | $18.91 | — | CL A | 85223W101 |
| CCNE | CNB FINL CORP PA | 1,939 | $30 | 0.0% | $12.77 | -7.4% | COM | 126128107 |
| — | ERA GROUP INC | 1,331 | $30 | 0.0% | $28.46 | — | COM | 26885G109 |
| — | REALD INC | 3,220 | $30 | 0.0% | $9.75 | — | COM | 75604L105 |
| — | ONCONOVA THERAPEUTICS INC | 7,008 | $30 | 0.0% | $8.25 | — | COM | 68232V108 |
| XTL | SPDR SERIES TRUST | 535 | $30 | 0.0% | $48.90 | — | S&P TELECOM | 78464A540 |
| — | KB HOME | 31,000 | $30 | 0.0% | $0.97 | — | NOTE 1.375% 2/0 | 48666KAS8 |
| — | CYCLACEL PHARMACEUTICALS INC | 10,000 | $30 | 0.0% | $3.10 | — | COM NEW | 23254L306 |
| — | STILLWATER MNG CO | 30,000 | $30 | 0.0% | $1.00 | — | NOTE 1.875% 3/1 | 86074QAF9 |
| — | LIBBEY INC | 1,136 | $30 | 0.0% | $23.89 | — | COM | 529898108 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 1,200 | $29 | 0.0% | $21.43 | +3.9% | COM | 33766Y100 |
| — | POWERSHARES ETF TR II | 801 | $29 | 0.0% | $35.87 | — | EMRG MKTS INFR | 73937B209 |
| — | RITE AID CORP | 15,000 | $29 | 0.0% | $2.51 | — | NOTE 8.500% 5/1 | 767754BU7 |
| — | EVANS BANCORP INC | 1,253 | $29 | 0.0% | $17.56 | — | COM NEW | 29911Q208 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,310 | $29 | 0.0% | $24.08 | -4.6% | COM | 00972D105 |
| — | PROVIDENCE & WORCESTER RR CO | 1,710 | $29 | 0.0% | $16.82 | — | COM | 743737108 |
| HST | HOST HOTELS & RESORTS INC | 381,300 | $29 | 0.0% | $11.24 | +24.8% | Call | 44107P104 |
| — | FREDS INC | 2,047 | $29 | 0.0% | $15.32 | — | CL A | 356108100 |
| — | ISHARES | 947 | $29 | 0.0% | $32.13 | — | ASIA DEV RE ETF | 464288463 |
| — | NANOSPHERE INC | 50,700 | $29 | 0.0% | $3.02 | — | COM | 63009F105 |
| WGO | WINNEBAGO INDS INC | 1,359 | $29 | 0.0% | $26.63 | -8.2% | COM | 974637100 |
| — | INTELSAT S A | 1,661 | $29 | 0.0% | $18.76 | — | COM | L5140P101 |
| — | GARRISON CAP INC | 2,001 | $29 | 0.0% | $15.35 | — | COM | 366554103 |
| — | RUBY TUESDAY INC | 4,868 | $29 | 0.0% | $7.70 | — | COM | 781182100 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 2,001 | $29 | 0.0% | $9.20 | +1.9% | COM | 31983A103 |
| — | PALMETTO BANCSHARES INC | 1,998 | $29 | 0.0% | $13.90 | — | COM NEW | 697062206 |
| MCHB | HOMESTREET INC | 1,683 | $29 | 0.0% | $18.56 | -3.8% | COM | 43785V102 |
| — | SWS GROUP INC | 3,998 | $28 | 0.0% | $5.45 | — | COM | 78503N107 |
| — | BROADSOFT INC | 1,314 | $28 | 0.0% | $27.13 | — | COM | 11133B409 |
| — | AMREIT INC NEW | 1,206 | $28 | 0.0% | $18.61 | — | CL B | 03216B208 |
| — | ISHARES | 700 | $28 | 0.0% | $37.78 | — | TRGT DT 2020 ETF | 464289404 |
| MHO | M/I HOMES INC | 1,416 | $28 | 0.0% | $22.90 | -4.8% | COM | 55305B101 |
| — | AMERICAN CAPITAL AGENCY CORP | 160,000 | $28 | 0.0% | $22.90 | — | Call | 02503X105 |
| FSBW | FS BANCORP INC | 1,665 | $28 | 0.0% | $6.67 | +2.7% | COM | 30263Y104 |
| — | FORESTAR GROUP INC | 1,609 | $28 | 0.0% | $18.88 | — | COM | 346233109 |
| HZO | MARINEMAX INC | 1,661 | $28 | 0.0% | $15.58 | +11.4% | COM | 567908108 |
| — | COLLECTORS UNIVERSE INC | 1,269 | $28 | 0.0% | $14.72 | — | COM NEW | 19421R200 |
| — | TERRITORIAL BANCORP INC | 1,401 | $28 | 0.0% | $21.76 | — | COM | 88145X108 |
| ICFI | ICF INTL INC | 918 | $28 | 0.0% | $37.59 | -8.6% | COM | 44925C103 |
| XLI | SELECT SECTOR SPDR TR | 17,800 | $28 | 0.0% | $43.20 | — | Put | 81369Y704 |
| — | ATLANTIC TELE NETWORK INC | 532 | $28 | 0.0% | $57.56 | — | COM NEW | 049079205 |
| — | INVENTURE FOODS INC | 2,105 | $27 | 0.0% | $11.02 | — | COM | 461212102 |
| — | UNILIFE CORP NEW | 11,930 | $27 | 0.0% | $3.67 | — | COM | 90478E103 |
| — | ABERDEEN INDONESIA FD INC | 2,856 | $27 | 0.0% | $10.79 | — | COM | 00305P106 |
| — | BARCLAYS BANK PLC | 605 | $27 | 0.0% | $44.22 | — | ETN DJUBS TIN 38 | 06739H198 |
| — | SUNEDISON SEMICONDUCTOR LTD | 1,400 | $27 | 0.0% | $17.14 | — | SHS | Y8213L102 |
| — | BOULDER TOTAL RETURN FD INC | 1,011 | $27 | 0.0% | $20.89 | — | COM | 101541100 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 1,198 | $27 | 0.0% | $15.01 | — | SHS | G45667105 |
| UNL | UNITED STS 12 MONTH NAT GAS | 1,468 | $27 | 0.0% | $17.25 | — | UNIT BEN INT | 91288X109 |
| — | VENAXIS INC | 16,000 | $27 | 0.0% | $1.69 | — | COM | 92262A107 |
| — | BGC PARTNERS INC | 25,000 | $27 | 0.0% | $1.04 | — | NOTE 4.500% 7/1 | 05541TAD3 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,331 | $27 | 0.0% | $21.09 | — | GUGG CHN RL EST | 18383Q861 |
| — | JOHNSON CTLS INC | 10,000 | $27 | 0.0% | $36.33 | — | Put | 478366107 |
| — | BLACKROCK MUNIYIELD N J FD I | 1,846 | $27 | 0.0% | $14.54 | — | COM | 09254Y109 |
| — | KOFAX LTD | 3,413 | $26 | 0.0% | $8.42 | — | COM USD | G5307C105 |
| — | CBS CORP NEW | 500 | $26 | 0.0% | $49.89 | — | CL A | 124857103 |
| UFI | UNIFI INC | 1,001 | $26 | 0.0% | $22.82 | +23.8% | COM NEW | 904677200 |
| — | INVESTMENT TECHNOLOGY GRP NE | 1,658 | $26 | 0.0% | $13.98 | — | COM | 46145F105 |
| AXTI | AXT INC | 10,600 | $26 | 0.0% | $2.79 | -14.3% | COM | 00246W103 |
| — | ACCELERATE DIAGNOSTICS INC | 1,239 | $26 | 0.0% | $22.12 | — | COM | 00430H102 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 4,070 | $26 | 0.0% | $8.00 | -9.8% | COM | 210502100 |
| — | ABERDEEN GTR CHINA FD INC | 2,553 | $26 | 0.0% | $10.37 | — | COM | 003031101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 1,181 | $26 | 0.0% | $19.01 | +5.4% | CL A COM | 71742Q106 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 2,001 | $26 | 0.0% | $4.30 | +53.5% | COM | 866264203 |
| — | POTBELLY CORP | 2,197 | $26 | 0.0% | $20.26 | — | COM | 73754Y100 |
| OM2 | ORTHOFIX INTL N V | 848 | $26 | 0.0% | $36.38 | — | COM | N6748L102 |
| — | BARCLAYS BANK PLC | 615 | $26 | 0.0% | $55.74 | — | ETN DJUBS SGAR38 | 06739H214 |
| — | RUDOLPH TECHNOLOGIES INC | 2,843 | $26 | 0.0% | $10.12 | — | COM | 781270103 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 19,535 | $26 | 0.0% | $2.06 | — | COM | 63937X103 |
| — | MARLIN MIDSTREAM PARTNERS LP | 1,201 | $26 | 0.0% | $19.98 | — | COM UTLTD PTN IN | 57118V100 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 654 | $26 | 0.0% | $39.76 | — | SWITZLND ALPHA | 33737J232 |
| — | WESTMORELAND COAL CO | 691 | $26 | 0.0% | $35.86 | — | COM | 960878106 |
| — | SYNERON MEDICAL LTD | 2,602 | $26 | 0.0% | $9.83 | — | ORD SHS | M87245102 |
| EWZS | ISHARES | 1,500 | $26 | 0.0% | $20.69 | — | BRAZIL SM-CP ETF | 464289131 |
| — | SYNTA PHARMACEUTICALS CORP | 8,218 | $25 | 0.0% | $4.62 | — | COM | 87162T206 |
| — | ENTERCOM COMMUNICATIONS CORP | 3,175 | $25 | 0.0% | $10.04 | — | CL A | 293639100 |
| DHT | DHT HOLDINGS INC | 4,078 | $25 | 0.0% | $3.29 | -11.1% | SHS NEW | Y2065G121 |
| — | WEST MARINE INC | 2,805 | $25 | 0.0% | $9.59 | — | COM | 954235107 |
| — | VICAL INC | 22,700 | $25 | 0.0% | $2.90 | — | COM | 925602104 |
| — | OCEAN RIG UDW INC | 1,524 | $25 | 0.0% | $16.87 | — | SHS | Y64354205 |
| HBIO | HARVARD BIOSCIENCE INC | 6,000 | $25 | 0.0% | $3.84 | +19.8% | COM | 416906105 |
| SKYW | SKYWEST INC | 3,326 | $25 | 0.0% | $14.37 | -29.5% | COM | 830879102 |
| — | ROCK CREEK PHARMACEUTICALS I | 89,202 | $25 | 0.0% | $0.59 | — | COM | 772081105 |
| MLCO | MELCO CROWN ENTMT LTD | 100,000 | $25 | 0.0% | $32.72 | — | Call | 585464100 |
| — | COMVERSE INC | 1,137 | $25 | 0.0% | $38.67 | — | COM | 20585P105 |
| SLB | SCHLUMBERGER LTD | 15,000 | $25 | 0.0% | $54.40 | +46.1% | Call | 806857108 |
| — | POWERSHARES ETF TR II | 1,000 | $25 | 0.0% | $25.05 | — | FND INV GR CP | 73937B761 |
| — | COMSTOCK MNG INC | 20,700 | $25 | 0.0% | $1.72 | — | COM | 205750102 |
| QLD | PROSHARES TR | 201 | $25 | 0.0% | $65.71 | — | PSHS ULTRA QQQ | 74347R206 |
| — | ICAD INC | 2,505 | $25 | 0.0% | $9.86 | — | COM NEW | 44934S206 |
| WDIV | SPDR INDEX SHS FDS | 382 | $25 | 0.0% | $70.68 | — | S&P GLBDIV ETF | 78463X459 |
| — | SPDR INDEX SHS FDS | 655 | $24 | 0.0% | $33.98 | — | S&P INTL CONS | 78463X731 |
| — | AMERICAN MUN INCOME PORTFOLI | 1,651 | $24 | 0.0% | $14.59 | — | COM | 027649102 |
| — | OPLINK COMMUNICATIONS INC | 1,453 | $24 | 0.0% | $17.39 | — | COM NEW | 68375Q403 |
| — | SUFFOLK BANCORP | 1,234 | $24 | 0.0% | $19.52 | — | COM | 864739107 |
| SLV | ISHARES SILVER TRUST | 49,400 | $24 | 0.0% | $18.98 | — | Put | 46428Q109 |
| — | UNIVERSAL AMERN CORP NEW | 2,945 | $24 | 0.0% | $7.18 | — | COM | 91338E101 |
| INSM | INSMED INC | 1,807 | $24 | 0.0% | $15.70 | -3.9% | COM PAR $.01 | 457669307 |
| — | UNITED STS DIESEL HEATING OI | 800 | $24 | 0.0% | $31.11 | — | UNIT | 911783108 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 1,718 | $24 | 0.0% | $8.33 | +10.1% | COM | 019330109 |
| — | FAMOUS DAVES AMER INC | 890 | $24 | 0.0% | $24.36 | — | COM | 307068106 |
| — | EATON VANCE N Y MUN BD FD II | 2,001 | $24 | 0.0% | $11.79 | — | COM | 27828T109 |
| — | EATON VANCE NY MUNI INCOME T | 1,701 | $24 | 0.0% | $13.28 | — | SH BEN INT | 27826W104 |
| SVA | SINOVAC BIOTECH LTD | 4,830 | $24 | 0.0% | $5.71 | -6.0% | SHS | P8696W104 |
| — | EATON VANCE FLTG RATE INCOM | 1,401 | $24 | 0.0% | $18.08 | — | COM SHS BEN INT | 278284104 |
| — | EGA EMERGING GLOBAL SHS TR | 1,638 | $23 | 0.0% | $17.35 | — | EGS BRAZ INF ETF | 268461829 |
| BLDR | BUILDERS FIRSTSOURCE INC | 4,300 | $23 | 0.0% | $7.15 | -8.9% | COM | 12008R107 |
| — | NANOVIRICIDES INC | 7,348 | $23 | 0.0% | $3.69 | — | COM NEW | 630087203 |
| AMD | ADVANCED MICRO DEVICES INC | 60,000 | $23 | 0.0% | $3.51 | +15.2% | Call | 007903107 |
| — | DISCOVERY LABORATORIES INC N | 12,316 | $23 | 0.0% | $1.59 | — | COM NEW | 254668403 |
| LTRX | LANTRONIX INC | 12,796 | $23 | 0.0% | $1.94 | -1.6% | COM NEW | 516548203 |
| — | REPROS THERAPEUTICS INC | 2,314 | $23 | 0.0% | $16.00 | — | COM NEW | 76028H209 |
| — | PULASKI FINL CORP | 2,012 | $23 | 0.0% | $10.44 | — | COM | 745548107 |
| — | ISLE OF CAPRI CASINOS INC | 175,800 | $23 | 0.0% | $7.65 | — | Call | 464592104 |
| — | CHC GROUP LTD | 4,044 | $23 | 0.0% | $7.39 | — | SHS | G07021101 |
| — | ECHELON CORP | 11,131 | $23 | 0.0% | $2.11 | — | COM | 27874N105 |
| SOXL | DIREXION SHS ETF TR | 200 | $23 | 0.0% | $115.00 | — | DLY SCOND 3XBU | 25459W458 |
| — | MONEYGRAM INTL INC | 1,809 | $23 | 0.0% | $18.07 | — | COM NEW | 60935Y208 |
| — | ADVAXIS INC | 6,880 | $23 | 0.0% | $4.17 | — | COM NEW | 007624208 |
| — | CLAYMORE EXCHANGE TRD FD TR | 939 | $23 | 0.0% | $24.49 | — | 2022 HG YLD CB | 18383M217 |
| — | POWERSHARES ETF TRUST | 710 | $23 | 0.0% | $30.34 | — | DYN RETAIL PTF | 73935X617 |
| — | GREAT NORTHN IRON ORE PPTYS | 1,100 | $23 | 0.0% | $65.41 | — | CTFS BEN INT | 391064102 |
| SWK | STANLEY BLACK & DECKER INC | 25,000 | $23 | 0.0% | $57.84 | +15.8% | Call | 854502101 |
| BSBR | BANCO SANTANDER BRASIL S A | 3,552 | $22 | 0.0% | $6.56 | — | ADS REP 1 UNIT | 05967A107 |
| VNQ | VANGUARD INDEX FDS | 17,900 | $22 | 0.0% | $68.52 | — | Put | 922908553 |
| MA | MASTERCARD INC | 12,700 | $22 | 0.0% | $70.67 | +0.6% | Put | 57636Q104 |
| RMAX | RE MAX HLDGS INC | 727 | $22 | 0.0% | $21.76 | +5.1% | CL A | 75524W108 |
| — | RIGNET INC | 551 | $22 | 0.0% | $50.36 | — | COM | 766582100 |
| — | AMARIN CORP PLC | 20,101 | $22 | 0.0% | $5.57 | — | SPONS ADR NEW | 023111206 |
| — | BIOTIME INC | 7,093 | $22 | 0.0% | $3.43 | — | COM | 09066L105 |
| — | MANNING & NAPIER INC | 1,298 | $22 | 0.0% | $17.57 | — | CL A | 56382Q102 |
| KOPN | KOPIN CORP | 6,449 | $22 | 0.0% | $3.42 | +5.2% | COM | 500600101 |
| — | CYBEROPTICS CORP | 1,942 | $22 | 0.0% | $11.33 | — | COM | 232517102 |
| — | MARKET VECTORS ETF TR | 800 | $22 | 0.0% | $23.75 | — | GERMANY SM CAP | 57060U381 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 1,506 | $22 | 0.0% | $11.81 | +8.6% | COM | 639027101 |
| — | BLUE NILE INC | 775 | $22 | 0.0% | $38.90 | — | COM | 09578R103 |
| — | AVATAR HLDGS INC | 22,000 | $22 | 0.0% | $1.00 | — | NOTE 7.500% 2/1 | 053494AG5 |
| — | THESTREET INC | 9,701 | $22 | 0.0% | $2.03 | — | COM | 88368Q103 |
| — | OLD LINE BANCSHARES INC | 1,428 | $22 | 0.0% | $15.39 | — | COM | 67984M100 |
| GALT | GALECTIN THERAPEUTICS INC | 4,373 | $22 | 0.0% | $12.40 | -37.2% | COM NEW | 363225202 |
| ORN | ORION MARINE GROUP INC | 2,157 | $22 | 0.0% | $11.52 | -8.8% | COM | 68628V308 |
| — | UNIVERSAL STAINLESS & ALLOY | 829 | $22 | 0.0% | $30.83 | — | COM | 913837100 |
| — | INTERNATIONAL SHIPHOLDING CO | 1,199 | $22 | 0.0% | $22.70 | — | COM NEW | 460321201 |
| — | ISHARES | 989 | $22 | 0.0% | $23.30 | — | EM EAST EURO ETF | 464286566 |
| RXL | PROSHARES TR | 200 | $22 | 0.0% | $59.70 | — | PSHS ULT HLTHCRE | 74347R735 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 609 | $22 | 0.0% | $34.92 | 0.0% | COM UNIT PART IN | 65341B106 |
| — | KARYOPHARM THERAPEUTICS INC | 623 | $22 | 0.0% | $46.54 | — | COM | 48576U106 |
| — | C D I CORP | 1,448 | $21 | 0.0% | $13.96 | — | COM | 125071100 |
| GNMA | ISHARES TR | 415 | $21 | 0.0% | $48.19 | — | GNMA BOND ETF | 46429B333 |
| EUSA | ISHARES | 501 | $21 | 0.0% | $41.91 | — | MSCI USA ETF | 464286681 |
| VGZ | VISTA GOLD CORP | 50,167 | $21 | 0.0% | $1.20 | -61.2% | COM NEW | 927926303 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 1,050 | $21 | 0.0% | $20.56 | — | COM | 723653101 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,000 | $21 | 0.0% | $16.31 | +37.3% | SHS | M6158M104 |
| — | OWENS RLTY MTG INC | 1,496 | $21 | 0.0% | $15.79 | — | COM | 690828108 |
| — | BOX SHIPS INCORPORATED | 17,151 | $21 | 0.0% | $3.93 | — | SHS | Y09675102 |
| — | LEXICON PHARMACEUTICALS INC | 14,514 | $21 | 0.0% | $1.60 | — | COM | 528872104 |
| — | 22ND CENTY GROUP INC | 8,391 | $21 | 0.0% | $3.18 | — | COM | 90137F103 |
| — | WORLD WRESTLING ENTMT INC | 1,507 | $21 | 0.0% | $12.22 | — | CL A | 98156Q108 |
| CHGG | CHEGG INC | 3,389 | $21 | 0.0% | $6.17 | +6.8% | COM | 163092109 |
| — | ATRION CORP | 71 | $21 | 0.0% | $305.72 | — | COM | 049904105 |
| — | ALLIED NEVADA GOLD CORP | 6,243 | $21 | 0.0% | $4.23 | — | COM | 019344100 |
| — | RCS CAP CORP | 939 | $21 | 0.0% | $26.94 | — | COM CL A | 74937W102 |
| — | BRIGHTCOVE INC | 3,726 | $21 | 0.0% | $10.77 | — | COM | 10921T101 |
| — | TWITTER INC | 40,000 | $21 | 0.0% | $49.28 | — | Put | 90184L102 |
| XMFVX | MFS SPL VALUE TR | 2,801 | $21 | 0.0% | $7.37 | — | SH BEN INT | 55274E102 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 1,500 | $21 | 0.0% | $13.66 | — | COM | 09249L105 |
| — | SPDR INDEX SHS FDS | 532 | $21 | 0.0% | $37.74 | — | CONSM SPLS ETF | 78463X723 |
| GFF | GRIFFON CORP | 1,834 | $21 | 0.0% | $9.10 | -7.3% | COM | 398433102 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 2,250 | $21 | 0.0% | $9.49 | — | COM | 72201E105 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 999 | $21 | 0.0% | $17.59 | -6.4% | COM | 00770C101 |
| — | BBX CAP CORP | 1,253 | $21 | 0.0% | $15.68 | — | CL A PAR $0.01 | 05540P100 |
| — | ASIA TIGERS FD INC | 1,830 | $21 | 0.0% | $11.53 | — | COM | 04516T105 |
| — | FLAGSTAR BANCORP INC | 1,237 | $21 | 0.0% | $19.50 | — | COM PAR .001 | 337930705 |
| AAL | AMERICAN AIRLS GROUP INC | 3,400 | $20 | 0.0% | $27.08 | +37.2% | Put | 02376R102 |
| NC | NACCO INDS INC | 399 | $20 | 0.0% | $9.67 | -4.5% | CL A | 629579103 |
| — | FEDERAL MOGUL HOLDINGS CORP | 1,327 | $20 | 0.0% | $19.11 | — | COM | 313549404 |
| — | WEBMD HEALTH CORP | 20,000 | $20 | 0.0% | $1.01 | — | NOTE 2.500% 1/3 | 94770VAF9 |
| — | BSQUARE CORP | 5,000 | $20 | 0.0% | $4.00 | — | COM NEW | 11776U300 |
| — | EGA EMERGING GLOBAL SHS TR | 1,554 | $20 | 0.0% | $11.09 | — | EGS INDI INF ETF | 268461845 |
| — | CAESARS ACQUISITION CO | 2,102 | $20 | 0.0% | $12.15 | — | CL A | 12768T103 |
| — | BACTERIN INTL HLDGS INC | 4,550 | $20 | 0.0% | $4.40 | — | COM NEW | 05644R200 |
| — | BANK MUTUAL CORP NEW | 3,141 | $20 | 0.0% | $5.78 | — | COM | 063750103 |
| — | MILLENNIAL MEDIA INC | 11,268 | $20 | 0.0% | $8.08 | — | COM | 60040N105 |
| — | GP STRATEGIES CORP | 683 | $20 | 0.0% | $25.23 | — | COM | 36225V104 |
| — | PREMIER INC | 619 | $20 | 0.0% | $36.75 | — | CL A | 74051N102 |
| — | PREMIER FINL BANCORP INC | 1,392 | $20 | 0.0% | $12.49 | — | COM | 74050M105 |
| — | INVACARE CORP | 1,749 | $20 | 0.0% | $18.01 | — | COM | 461203101 |
| — | DTS INC | 780 | $20 | 0.0% | $18.51 | — | COM | 23335C101 |
| — | GLOBAL CASH ACCESS HLDGS INC | 3,030 | $20 | 0.0% | $8.09 | — | COM | 378967103 |
| — | OHR PHARMACEUTICAL INC | 2,801 | $20 | 0.0% | $12.03 | — | COM NEW | 67778H200 |
| — | CAROLINA TR BK LINCOLNTON NC | 4,000 | $20 | 0.0% | $4.25 | — | COM | 144200102 |
| — | SPEED COMM INC | 7,244 | $20 | 0.0% | $3.44 | — | COM | 84764T106 |
| — | SPDR INDEX SHS FDS | 408 | $20 | 0.0% | $50.91 | — | RUSS NOM SC JP | 78463X822 |
| — | CSS INDS INC | 828 | $20 | 0.0% | $27.86 | — | COM | 125906107 |
| — | SIGMATRON INTL INC | 2,749 | $20 | 0.0% | $5.14 | — | COM | 82661L101 |
| — | ISHARES TR | 402 | $20 | 0.0% | $52.24 | — | GLBL INFL-LKD BD | 46429B812 |
| — | FURMANITE CORPORATION | 2,934 | $20 | 0.0% | $9.92 | — | COM | 361086101 |
| — | HECLA MNG CO | 400 | $20 | 0.0% | $53.06 | — | PFD CV SER B | 422704205 |
| — | ATHERSYS INC | 14,675 | $20 | 0.0% | $3.23 | — | COM | 04744L106 |
| — | IGI LABS INC | 2,073 | $20 | 0.0% | $5.64 | — | COM | 449575109 |
| — | GFI GROUP INC | 3,793 | $20 | 0.0% | $3.54 | — | COM | 361652209 |
| NMIH | NMI HLDGS INC | 2,325 | $20 | 0.0% | $13.08 | -25.4% | CL A | 629209305 |
| — | AAR CORP | 19,000 | $19 | 0.0% | $1.00 | — | NOTE 2.250% 3/0 | 000361AM7 |
| — | LADENBURG THALMAN FIN SVCS I | 4,597 | $19 | 0.0% | $3.12 | — | COM | 50575Q102 |
| SBUX | STARBUCKS CORP | 16,100 | $19 | 0.0% | $24.63 | +25.2% | Put | 855244109 |
| DLNG | DYNAGAS LNG PARTNERS LP | 800 | $19 | 0.0% | $23.74 | — | COM UNIT LTD PT | Y2188B108 |
| — | SHORETEL INC | 2,877 | $19 | 0.0% | $6.58 | — | COM | 825211105 |
| FARM | FARMER BROS CO | 646 | $19 | 0.0% | $20.32 | +12.6% | COM | 307675108 |
| — | FIRST BUSEY CORP | 3,336 | $19 | 0.0% | $5.29 | — | COM | 319383105 |
| — | BABSON CAP PARTN INVS TR | 1,382 | $19 | 0.0% | $14.22 | — | SH BEN INT | 05616B100 |
| — | MARKET VECTORS ETF TR | 633 | $19 | 0.0% | $29.68 | — | AFRICA ETF | 57060U787 |
| — | IPASS INC | 12,551 | $19 | 0.0% | $1.81 | — | COM | 46261V108 |
| — | PEREGRINE SEMICONDUCTOR CORP | 1,522 | $19 | 0.0% | $6.97 | — | COM | 71366R703 |
| — | BLACKROCK MUNIYLD INVST QLTY | 1,451 | $19 | 0.0% | $13.37 | — | COM | 09254T100 |
| JOUT | JOHNSON OUTDOORS INC | 733 | $19 | 0.0% | $24.48 | +3.3% | CL A | 479167108 |
| — | STEMLINE THERAPEUTICS INC | 1,533 | $19 | 0.0% | $14.87 | — | COM | 85858C107 |
| — | MYLAN INC | 250,000 | $19 | 0.0% | $31.03 | — | Call | 628530107 |
| — | CARROLS RESTAURANT GROUP INC | 2,620 | $19 | 0.0% | $6.88 | — | COM | 14574X104 |
| — | TCF FINL CORP | 7,000 | $19 | 0.0% | $2.00 | — | *W EXP 11/14/201 | 872275128 |
| CCBG | CAPITAL CITY BK GROUP INC | 1,346 | $19 | 0.0% | $10.40 | +7.0% | COM | 139674105 |
| — | XENITH BANKSHARES INC | 3,004 | $19 | 0.0% | $6.32 | — | COM | 98410X105 |
| CGIP | CELADON GROUP INC | 963 | $19 | 0.0% | $18.29 | +13.9% | COM | 150838100 |
| — | PCM FUND INC | 1,700 | $19 | 0.0% | $11.80 | — | COM | 69323T101 |
| UFPT | UFP TECHNOLOGIES INC | 880 | $19 | 0.0% | $24.34 | -2.4% | COM | 902673102 |
| — | SPARTAN MTRS INC | 3,905 | $18 | 0.0% | $4.57 | — | COM | 846819100 |
| — | INTERSECTIONS INC | 4,700 | $18 | 0.0% | $8.80 | — | COM | 460981301 |
| — | MIRATI THERAPEUTICS INC | 1,007 | $18 | 0.0% | $18.28 | — | COM | 60468T105 |
| — | CHEETAH MOBILE INC | 950 | $18 | 0.0% | $19.00 | — | ADR | 163075104 |
| — | BARCLAYS BANK PLC | 445 | $18 | 0.0% | $57.36 | — | ETN DJUBSCOTTN38 | 06739H271 |
| — | HF FINL CORP | 1,313 | $18 | 0.0% | $13.71 | — | COM | 404172108 |
| — | ENZO BIOCHEM INC | 3,357 | $18 | 0.0% | $3.94 | — | COM | 294100102 |
| — | ENVIVIO INC | 9,800 | $18 | 0.0% | $3.19 | — | COM | 29413T106 |
| — | PARKERVISION INC | 15,823 | $18 | 0.0% | $3.00 | — | COM | 701354102 |
| TITN | TITAN MACHY INC | 1,432 | $18 | 0.0% | $22.00 | -35.5% | COM | 88830R101 |
| CAC | CAMDEN NATL CORP | 501 | $18 | 0.0% | $17.06 | -4.5% | COM | 133034108 |
| MBCN | MIDDLEFIELD BANC CORP | 528 | $18 | 0.0% | $10.96 | 0.0% | COM NEW | 596304204 |
| — | GENERAL COMMUNICATION INC | 1,652 | $18 | 0.0% | $9.02 | — | CL A | 369385109 |
| — | VIOLIN MEMORY INC | 3,687 | $18 | 0.0% | $4.38 | — | COM | 92763A101 |
| — | COLUMBIA ETF TR | 400 | $18 | 0.0% | $37.11 | — | SEL LC VAL ETF | 19761R109 |
| CALX | CALIX INC | 1,910 | $18 | 0.0% | $8.18 | +13.6% | COM | 13100M509 |
| — | POWERSHARES ACTIVE MNG ETF T | 640 | $18 | 0.0% | $28.76 | — | S&P500 DWNHDGE | 73935B805 |
| ABBNY | ABB LTD | 178,300 | $18 | 0.0% | $21.66 | — | Put | 000375204 |
| FIVN | FIVE9 INC | 2,760 | $18 | 0.0% | $6.66 | -2.6% | COM | 338307101 |
| — | YINGLI GREEN ENERGY HLDG CO | 5,700 | $18 | 0.0% | $3.18 | — | ADR | 98584B103 |
| — | PROSHARES TR | 540 | $17 | 0.0% | $41.04 | — | SHT FTSE CHIN 50 | 74347X658 |
| — | U S CONCRETE INC | 652 | $17 | 0.0% | $24.57 | — | COM NEW | 90333L201 |
| — | PROGENICS PHARMACEUTICALS IN | 3,200 | $17 | 0.0% | $4.25 | — | COM | 743187106 |
| — | GENERAL GROWTH PPTYS INC NEW | 106,000 | $17 | 0.0% | $22.40 | — | Put | 370023103 |
| UG | UNITED GUARDIAN INC | 745 | $17 | 0.0% | $24.52 | +2.2% | COM | 910571108 |
| FCX | FREEPORT-MCMORAN INC | 204,800 | $17 | 0.0% | $28.59 | +10.6% | Call | 35671D857 |
| — | AIR TRANSPORT SERVICES GRP I | 2,407 | $17 | 0.0% | $8.46 | — | COM | 00922R105 |
| PEBO | PEOPLES BANCORP INC | 703 | $17 | 0.0% | $24.02 | +1.5% | COM | 709789101 |
| — | GENERAL MTRS CO | 19,100 | $17 | 0.0% | $4.79 | — | *W EXP 12/31/201 | 37045V134 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 3,434 | $17 | 0.0% | $5.81 | +5.7% | COM PAR $0.001 | 66737P600 |
| — | NEWSTAR FINANCIAL INC | 1,464 | $17 | 0.0% | $13.82 | — | COM | 65251F105 |
| — | ENERGOUS CORP | 1,540 | $17 | 0.0% | $15.29 | — | COM | 29272C103 |
| — | ISORAY INC | 10,000 | $17 | 0.0% | $0.50 | — | COM | 46489V104 |
| — | CHARTER FINL CORP MD | 1,598 | $17 | 0.0% | $10.96 | — | COM | 16122W108 |
| CYD | CHINA YUCHAI INTL LTD | 901 | $17 | 0.0% | $9.45 | +15.8% | COM | G21082105 |
| — | AMPIO PHARMACEUTICALS INC | 4,932 | $17 | 0.0% | $6.96 | — | COM | 03209T109 |
| — | HEARTLAND FINL USA INC | 725 | $17 | 0.0% | $25.02 | — | COM | 42234Q102 |
| KVHI | KVH INDS INC | 1,509 | $17 | 0.0% | $13.15 | -2.7% | COM | 482738101 |
| — | ZAGG INC | 3,000 | $17 | 0.0% | $5.67 | — | COM | 98884U108 |
| — | ASHFORD HOSPITALITY TR INC | 630 | $17 | 0.0% | $26.58 | — | 9% CUM PFD SER E | 044103505 |
| — | BLACK BOX CORP DEL | 716 | $17 | 0.0% | $23.16 | — | COM | 091826107 |
| — | CONTINENTAL BLDG PRODS INC | 1,189 | $17 | 0.0% | $16.41 | — | COM | 211171103 |
| — | PMFG INC | 3,333 | $17 | 0.0% | $6.90 | — | COM | 69345P103 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 1,001 | $16 | 0.0% | $7.82 | +44.6% | COM | 946760105 |
| — | INTL FCSTONE INC | 925 | $16 | 0.0% | $18.52 | — | COM | 46116V105 |
| GULTU | GULF COAST ULTRA DEEP RTY TR | 8,187 | $16 | 0.0% | $2.95 | — | ROYALTY TR UNT | 40222T104 |
| — | VOLT INFORMATION SCIENCES IN | 1,800 | $16 | 0.0% | $8.89 | — | COM | 928703107 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 3,965 | $16 | 0.0% | $3.73 | +21.1% | COM | 760416107 |
| — | VERSO PAPER CORP | 5,001 | $16 | 0.0% | $2.55 | — | COM | 92531L108 |
| — | SPDR INDEX SHS FDS | 520 | $16 | 0.0% | $26.91 | — | INTL INDS ETF | 78463X673 |
| CYTK | CYTOKINETICS INC | 4,492 | $16 | 0.0% | $9.08 | -53.7% | COM NEW | 23282W605 |
| — | RELYPSA INC | 778 | $16 | 0.0% | $24.11 | — | COM | 759531106 |
| — | NANOSTRING TECHNOLOGIES INC | 1,462 | $16 | 0.0% | $20.71 | — | COM | 63009R109 |
| DOMR | DOMINION RES BLACK WARRIOR T | 2,176 | $16 | 0.0% | $5.33 | — | UNITS BEN INT | 25746Q108 |
| NRC | NATIONAL RESH CORP | 1,211 | $16 | 0.0% | $15.49 | -11.2% | CL A | 637372202 |
| SENEA | SENECA FOODS CORP NEW | 542 | $16 | 0.0% | $29.84 | +0.4% | CL A | 817070501 |
| — | LMI AEROSPACE INC | 1,245 | $16 | 0.0% | $16.14 | — | COM | 502079106 |
| RNG | RINGCENTRAL INC | 1,290 | $16 | 0.0% | $14.49 | -5.0% | CL A | 76680R206 |
| PPSI | PIONEER PWR SOLUTIONS INC | 2,001 | $16 | 0.0% | $4.19 | 0.0% | COM NEW | 723836300 |
| KTCC | KEY TRONICS CORP | 1,471 | $16 | 0.0% | $10.85 | -2.4% | COM | 493144109 |
| — | EPIZYME INC | 588 | $16 | 0.0% | $30.53 | — | COM | 29428V104 |
| UCC | PROSHARES TR | 201 | $16 | 0.0% | $54.73 | — | PSHS CONSMR SVCS | 74347R750 |
| — | CAREER EDUCATION CORP | 3,096 | $16 | 0.0% | $4.60 | — | COM | 141665109 |
| VIOV | VANGUARD ADMIRAL FDS INC | 175 | $16 | 0.0% | $80.00 | — | SMLCP 600 VAL | 921932778 |
| — | METRO BANCORP INC PA | 651 | $16 | 0.0% | $20.23 | — | COM | 59161R101 |
| — | CTI BIOPHARMA CORP | 6,171 | $15 | 0.0% | $2.83 | — | COM | 12648L106 |
| — | OCULUS INNOVATIVE SCIENCES I | 6,371 | $15 | 0.0% | $2.34 | — | COM NEW | 67575P207 |
| — | LRAD CORP | 5,508 | $15 | 0.0% | $1.99 | — | COM | 50213V109 |
| ZEUS | OLYMPIC STEEL INC | 719 | $15 | 0.0% | $23.51 | -1.3% | COM | 68162K106 |
| — | ABERDEEN CHILE FD INC | 1,787 | $15 | 0.0% | $13.16 | — | COM | 00301W105 |
| CPF | CENTRAL PAC FINL CORP | 824 | $15 | 0.0% | $12.21 | -1.2% | COM NEW | 154760409 |
| MANU | MANCHESTER UTD PLC NEW | 957 | $15 | 0.0% | $17.47 | +0.0% | ORD CL A | G5784H106 |
| — | EROS INTL PLC | 1,024 | $15 | 0.0% | $15.27 | — | SHS NEW | G3788M114 |
| — | ZENDESK INC | 723 | $15 | 0.0% | $16.85 | — | COM | 98936J101 |
| EBMT | EAGLE BANCORP MONT INC | 1,368 | $15 | 0.0% | $7.66 | +2.7% | COM | 26942G100 |
| — | SILICON GRAPHICS INTL CORP | 1,591 | $15 | 0.0% | $13.41 | — | COM | 82706L108 |
| CTPR | CTPARTNERS EXECUTIVE SEARCH | 984 | $15 | 0.0% | $14.84 | 0.0% | COM | 22945C105 |
| EFSC | ENTERPRISE FINL SVCS CORP | 909 | $15 | 0.0% | $14.17 | +2.3% | COM | 293712105 |
| GRID | FIRST TR EXCH TRADED FD II | 430 | $15 | 0.0% | $31.88 | — | NASDQ CLN EDGE | 33737A108 |
| — | TRANSATLANTIC PETROLEUM LTD | 1,761 | $15 | 0.0% | $10.75 | — | SHS NEW | G89982113 |
| — | WISDOMTREE TR | 635 | $15 | 0.0% | $22.60 | — | MID EAST DIVD | 97717X305 |
| — | RETROPHIN INC | 1,679 | $15 | 0.0% | $11.60 | — | COM | 761299106 |
| — | MAG SILVER CORP | 2,000 | $15 | 0.0% | $8.25 | — | COM | 55903Q104 |
| — | ELLIS PERRY INTL INC | 758 | $15 | 0.0% | $17.22 | — | COM | 288853104 |
| TBX | PROSHARES TR | 481 | $15 | 0.0% | $33.33 | — | SHT 7-10 YR TR | 74348A608 |
| — | XO GROUP INC | 1,337 | $15 | 0.0% | $11.76 | — | COM | 983772104 |
| — | VALLEY FINL CORP VA | 1,260 | $15 | 0.0% | $10.32 | — | COM | 919629105 |
| GEF/B | GREIF INC | 296 | $15 | 0.0% | $29.17 | +5.0% | CL B | 397624206 |
| SRI | STONERIDGE INC | 1,300 | $15 | 0.0% | $10.48 | +11.2% | COM | 86183P102 |
| — | CENVEO INC | 6,049 | $15 | 0.0% | $2.53 | — | COM | 15670S105 |
| COP | CONOCOPHILLIPS | 20,500 | $15 | 0.0% | $40.40 | +40.3% | Put | 20825C104 |
| — | ALCOBRA LTD | 950 | $15 | 0.0% | $18.32 | — | SHS | M2239P109 |
| FISI | FINANCIAL INSTNS INC | 637 | $15 | 0.0% | $14.56 | -0.8% | COM | 317585404 |
| — | ARC DOCUMENT SOLUTIONS INC | 1,891 | $15 | 0.0% | $5.89 | — | COM | 00191G103 |
| — | PEREGRINE PHARMACEUTICALS IN | 11,065 | $15 | 0.0% | $1.69 | — | COM NEW | 713661304 |
| CWST | CASELLA WASTE SYS INC | 3,997 | $15 | 0.0% | $5.25 | -11.4% | CL A | 147448104 |
| — | HARVEST NATURAL RESOURCES IN | 3,895 | $14 | 0.0% | $3.90 | — | COM | 41754V103 |
| DGT | SPDR SERIES TRUST | 193 | $14 | 0.0% | $64.79 | — | GLB DOW ETF | 78464A706 |
| — | REMY INTL INC | 658 | $14 | 0.0% | $23.54 | — | COM | 759663107 |
| DMRC | DIGIMARC CORP NEW | 667 | $14 | 0.0% | $26.67 | -5.0% | COM | 25381B101 |
| — | CURRENCYSHS JAPANESE YEN TR | 155 | $14 | 0.0% | $93.24 | — | JAPANESE YEN | 23130A102 |
| — | JETPAY CORP | 9,375 | $14 | 0.0% | $2.44 | — | COM | 477177109 |
| TECL | DIREXION SHS ETF TR | 107 | $14 | 0.0% | $130.84 | — | DLY TECH BULL 3X | 25459W102 |
| COHU | COHU INC | 1,162 | $14 | 0.0% | $9.55 | +12.2% | COM | 192576106 |
| — | STONEGATE BK FT LAUDERDALE F | 549 | $14 | 0.0% | $25.18 | — | COM | 861811107 |
| — | INTEROIL CORP | 28,100 | $14 | 0.0% | $69.51 | — | Put | 460951106 |
| — | DOVER MOTORSPORTS INC | 6,261 | $14 | 0.0% | $2.40 | — | COM | 260174107 |
| — | CARE COM INC | 1,803 | $14 | 0.0% | $16.54 | — | COM | 141633107 |
| — | RALLY SOFTWARE DEV CORP | 1,143 | $14 | 0.0% | $24.70 | — | COM | 751198102 |
| DDM | PROSHARES TR | 114 | $14 | 0.0% | $91.01 | — | PSHS ULTRA DOW30 | 74347R305 |
| — | WOORI FIN HLDGS CO LTD | 356 | $14 | 0.0% | $36.41 | — | ADR NEW | 981063209 |
| — | UBS AG JERSEY BRH | 646 | $14 | 0.0% | $25.07 | — | CMCI FOOD ETN | 902641737 |
| ACNT | SYNALLOY CP DEL | 810 | $14 | 0.0% | $13.76 | +14.6% | COM | 871565107 |
| — | MARTHA STEWART LIVING OMNIME | 3,710 | $14 | 0.0% | $3.43 | — | CL A | 573083102 |
| — | CHINACACHE INTL HLDG LTD | 1,000 | $14 | 0.0% | $14.00 | — | SPON ADR | 16950M107 |
| USB | US BANCORP DEL | 80,600 | $14 | 0.0% | $22.41 | +26.8% | Put | 902973304 |
| MSFT | MICROSOFT CORP | 40,300 | $14 | 0.0% | $28.18 | +33.6% | Put | 594918104 |
| — | ETFS WHITE METALS BASKET TR | 400 | $14 | 0.0% | $35.00 | — | PHY WM BSK SHS | 26923B104 |
| — | DERMA SCIENCES INC | 1,668 | $14 | 0.0% | $12.68 | — | COM PAR $.01 | 249827502 |
| — | WISDOMTREE TR | 693 | $14 | 0.0% | $20.30 | — | DREYFUS CMM FD | 97717X859 |
| GIFI | GULF ISLAND FABRICATION INC | 804 | $14 | 0.0% | $21.85 | -13.5% | COM | 402307102 |
| — | MCCLATCHY CO | 3,859 | $13 | 0.0% | $5.54 | — | CL A | 579489105 |
| — | PACIFIC ETHANOL INC | 939 | $13 | 0.0% | $15.18 | — | COM PAR $.001 | 69423U305 |
| IWX | ISHARES | 312 | $13 | 0.0% | $40.55 | — | RUS TP200 VL ETF | 464289420 |
| XLY | SELECT SECTOR SPDR TR | 9,400 | $13 | 0.0% | $57.24 | — | Put | 81369Y407 |
| — | PRANA BIOTECHNOLOGY LTD | 6,001 | $13 | 0.0% | $2.53 | — | SPONSORED ADR | 739727105 |
| — | TRAVELCENTERS OF AMERICA LLC | 1,320 | $13 | 0.0% | $10.16 | — | COM | 894174101 |
| ATEYY | ADVANTEST CORP | 977 | $13 | 0.0% | $13.64 | — | SPON ADR NEW | 00762U200 |
| NEO | NEOGENOMICS INC | 2,500 | $13 | 0.0% | $3.69 | +39.3% | COM NEW | 64049M209 |
| — | PROSHARES TR | 320 | $13 | 0.0% | $40.63 | — | RAFI LG SHT FD | 74347X310 |
| AMRC | AMERESCO INC | 1,914 | $13 | 0.0% | $7.10 | +6.3% | CL A | 02361E108 |
| CEVA | CEVA INC | 965 | $13 | 0.0% | $15.64 | -6.0% | COM | 157210105 |
| PFBX | PEOPLES FINL CORP MISS | 1,001 | $13 | 0.0% | $11.87 | -0.0% | COM | 71103B102 |
| — | ARATANA THERAPEUTICS INC | 1,323 | $13 | 0.0% | $18.06 | — | COM | 03874P101 |
| — | CASTLE BRANDS INC | 10,000 | $13 | 0.0% | $1.30 | — | COM | 148435100 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,645 | $13 | 0.0% | $5.00 | +4.5% | COM | 69404D108 |
| — | HAWAIIAN TELCOM HOLDCO INC | 487 | $13 | 0.0% | $29.22 | — | COM | 420031106 |
| CIA | CITIZENS INC | 2,027 | $13 | 0.0% | $6.76 | +2.8% | CL A | 174740100 |
| CVV | CVD EQUIPMENT CORP | 1,000 | $13 | 0.0% | $14.69 | -9.7% | COM | 126601103 |
| — | KEYCORP NEW | 100 | $13 | 0.0% | $130.85 | — | PFD 7.75% SR A | 493267405 |
| — | ENVIROSTAR INC | 5,251 | $13 | 0.0% | $2.48 | — | COM | 29414M100 |
| — | SOUTHWEST GA FINL CORP | 941 | $13 | 0.0% | $13.82 | — | COM | 84502A104 |
| — | OSIRIS THERAPEUTICS INC NEW | 1,022 | $13 | 0.0% | $15.63 | — | COM | 68827R108 |
| — | BANK KY FINL CORP | 289 | $13 | 0.0% | $36.93 | — | COM | 062896105 |
| — | HAMILTON BANCORP INC MD | 1,000 | $13 | 0.0% | $13.00 | — | COM | 407015106 |
| — | GABELLI EQUITY TR INC | 233,569 | $13 | 0.0% | $0.06 | — | RIGHT 10/20/2014 | 362397184 |
| GLW | CORNING INC | 27,000 | $13 | 0.0% | $10.55 | +46.6% | Put | 219350105 |
| — | BRIDGE BANCORP INC | 537 | $13 | 0.0% | $24.15 | — | COM | 108035106 |
| — | UNWIRED PLANET INC NEW | 7,054 | $13 | 0.0% | $2.22 | — | COM | 91531F103 |
| SU | SUNCOR ENERGY INC NEW | 24,500 | $13 | 0.0% | $20.26 | +33.0% | Call | 867224107 |
| — | UBS AG JERSEY BRH | 551 | $13 | 0.0% | $25.89 | — | EXCH SEC LKD41 | 902641588 |
| — | OPOWER INC | 658 | $13 | 0.0% | $18.76 | — | COM | 68375Y109 |
| — | GLOBAL X FDS | 1,047 | $13 | 0.0% | $13.07 | — | BRAZIL MID CAP | 37950E788 |
| — | GOL LINHAS AEREAS INTLG S A | 2,583 | $12 | 0.0% | $5.13 | — | SP ADR REP PFD | 38045R107 |
| SBCF | SEACOAST BKG CORP FLA | 1,092 | $12 | 0.0% | $10.70 | -1.4% | COM NEW | 811707801 |
| AXP | AMERICAN EXPRESS CO | 9,300 | $12 | 0.0% | $63.36 | +20.7% | Put | 025816109 |
| — | IXYS CORP | 1,124 | $12 | 0.0% | $12.15 | — | COM | 46600W106 |
| — | OVASCIENCE INC | 711 | $12 | 0.0% | $9.11 | — | COM | 69014Q101 |
| — | EMPRESAS ICA S A DE CV | 1,804 | $12 | 0.0% | $8.29 | — | SPONS ADR NEW | 292448206 |
| — | OMNOVA SOLUTIONS INC | 2,183 | $12 | 0.0% | $9.12 | — | COM | 682129101 |
| — | TALMER BANCORP INC | 907 | $12 | 0.0% | $14.13 | — | COM | 87482X101 |
| — | FIRST DEFIANCE FINL CORP | 445 | $12 | 0.0% | $29.13 | — | COM | 32006W106 |
| — | ROYAL BK OF SCOTLAND PLC | 300 | $12 | 0.0% | $36.67 | — | RBS NASD LKD41 | 78009P143 |
| RELL | RICHARDSON ELECTRS LTD | 1,201 | $12 | 0.0% | $7.97 | -11.2% | COM | 763165107 |
| — | ISHARES TR | 489 | $12 | 0.0% | $24.54 | — | 19 AMT-FREE MN | 46429B564 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 1,347 | $12 | 0.0% | $8.91 | +1.4% | COM | 868459108 |
| — | ISHARES TR | 484 | $12 | 0.0% | $24.79 | — | 18 AMT-FREE ETF | 46429B580 |
| NTIC | NORTHERN TECH INTL CORP | 571 | $12 | 0.0% | $9.14 | -3.1% | COM | 665809109 |
| DHI | D R HORTON INC | 50,000 | $12 | 0.0% | $21.08 | -7.8% | Put | 23331A109 |
| PFBC | PREFERRED BK LOS ANGELES CA | 540 | $12 | 0.0% | $23.22 | +0.3% | COM NEW | 740367404 |
| FPPP | FIELDPOINT PETROLEUM CORP | 3,000 | $12 | 0.0% | $5.32 | -13.5% | COM | 316570100 |
| — | FRONTLINE LTD | 9,294 | $12 | 0.0% | $3.71 | — | SHS | G3682E127 |
| — | MARKET VECTORS ETF TR | 208 | $12 | 0.0% | $57.69 | — | BNK & BROKERAG | 57060U175 |
| — | MARKET VECTORS ETF TR | 673 | $12 | 0.0% | $19.01 | — | LAT AM SML CAP | 57060U530 |
| — | PERNIX THERAPEUTICS HLDGS IN | 1,532 | $12 | 0.0% | $8.93 | — | COM | 71426V108 |
| MNA | INDEXIQ ETF TR | 444 | $12 | 0.0% | $27.03 | — | IQ MRGR ARB ETF | 45409B800 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,355 | $12 | 0.0% | $12.24 | -23.8% | COM | 90385V107 |
| — | FBR & CO | 431 | $12 | 0.0% | $27.03 | — | COM NEW | 30247C400 |
| — | HARVARD APPARATUS REGENER TE | 1,501 | $12 | 0.0% | $4.66 | — | COM | 41690A106 |
| — | CIBER INC | 3,573 | $12 | 0.0% | $4.89 | — | COM | 17163B102 |
| — | CYTORI THERAPEUTICS INC | 18,105 | $12 | 0.0% | $2.48 | — | COM | 23283K105 |
| — | PROLOGIS | 10,000 | $11 | 0.0% | $1.20 | — | NOTE 3.250% 3/1 | 743410AY8 |
| — | EXA CORP | 1,000 | $11 | 0.0% | $11.93 | — | COM | 300614500 |
| EET | PROSHARES TR | 150 | $11 | 0.0% | $66.67 | — | MSCI EMRG ETF | 74347X302 |
| CZNC | CITIZENS & NORTHN CORP | 572 | $11 | 0.0% | $10.61 | +2.0% | COM | 172922106 |
| — | CHINA DISTANCE ED HLDGS LTD | 750 | $11 | 0.0% | $16.87 | — | SPONS ADR | 16944W104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 525 | $11 | 0.0% | $15.98 | 0.0% | COM | 00790R104 |
| — | CYTRX CORP | 4,255 | $11 | 0.0% | $3.56 | — | COM PAR $.001 | 232828509 |
| — | STOCK BLDG SUPPLY HLDGS INC | 669 | $11 | 0.0% | $19.16 | — | COM | 86101X104 |
| — | LIQTECH INTL INC | 7,350 | $11 | 0.0% | $1.50 | — | COM | 53632A102 |
| EPM | EVOLUTION PETROLEUM CORP | 1,151 | $11 | 0.0% | $5.44 | -2.1% | COM | 30049A107 |
| — | GENOCEA BIOSCIENCES INC | 1,180 | $11 | 0.0% | $18.73 | — | COM | 372427104 |
| — | JOES JEANS INC | 11,680 | $11 | 0.0% | $0.94 | — | COM | 47777N101 |
| — | CUSHING RENAISSANCE FD | 400 | $11 | 0.0% | $25.98 | — | COM | 231647108 |
| — | BALDWIN & LYONS INC | 429 | $11 | 0.0% | $25.27 | — | CL B | 057755209 |
| — | TRUECAR INC | 659 | $11 | 0.0% | $14.88 | — | COM | 89785L107 |
| — | EMPRESA NACIONAL DE ELCTRCID | 259 | $11 | 0.0% | $43.88 | — | SPONSORED ADR | 29244T101 |
| HURC | HURCO COMPANIES INC | 299 | $11 | 0.0% | $27.22 | +22.2% | COM | 447324104 |
| — | MERCHANTS BANCSHARES | 388 | $11 | 0.0% | $31.16 | — | COM | 588448100 |
| LOGI | LOGITECH INTL S A | 859 | $11 | 0.0% | $10.25 | +4.5% | SHS | H50430232 |
| — | SPARTON CORP | 466 | $11 | 0.0% | $24.32 | — | COM | 847235108 |
| BBBY | OVERSTOCK COM INC DEL | 635 | $11 | 0.0% | $17.34 | -3.0% | COM | 690370101 |
| — | ONCOMED PHARMACEUTICALS INC | 584 | $11 | 0.0% | $22.26 | — | COM | 68234X102 |
| — | FX ENERGY INC | 3,481 | $11 | 0.0% | $3.66 | — | COM | 302695101 |
| — | FUSION TELECOMM INTL INC | 3,000 | $11 | 0.0% | $5.33 | — | COM NEW | 36113B400 |
| CULP | CULP INC | 647 | $11 | 0.0% | $15.75 | -6.4% | COM | 230215105 |
| — | AUSPEX PHARMACEUTICALS INC | 427 | $11 | 0.0% | $22.62 | — | COM | 05211J102 |
| — | TURTLE BEACH CORP | 1,471 | $11 | 0.0% | $9.78 | — | COM | 900450107 |
| RBCAA | REPUBLIC BANCORP KY | 458 | $11 | 0.0% | $23.40 | -0.4% | CL A | 760281204 |
| — | ESB FINL CORP | 891 | $11 | 0.0% | $13.34 | — | COM | 26884F102 |
| — | INTRA CELLULAR THERAPIES INC | 787 | $11 | 0.0% | $17.26 | — | COM | 46116X101 |
| — | RUBICON TECHNOLOGY INC | 2,553 | $11 | 0.0% | $8.50 | — | COM | 78112T107 |
| — | ELDORADO RESORTS INC | 2,689 | $11 | 0.0% | $4.09 | — | COM | 28470R102 |
| INGN | INOGEN INC | 536 | $11 | 0.0% | $17.04 | +19.2% | COM | 45780L104 |
| — | VERSAR INC | 3,400 | $11 | 0.0% | $3.24 | — | COM | 925297103 |
| — | MORGANS HOTEL GROUP CO | 1,345 | $11 | 0.0% | $8.06 | — | COM | 61748W108 |
| HAL | HALLIBURTON CO | 2,100 | $11 | 0.0% | $44.65 | +23.6% | Put | 406216101 |
| — | REIS INC | 446 | $11 | 0.0% | $20.69 | — | COM | 75936P105 |
| — | FAIRWAY GROUP HLDGS CORP | 2,890 | $11 | 0.0% | $23.27 | — | CL A | 30603D109 |
| — | VOCERA COMMUNICATIONS INC | 1,347 | $10 | 0.0% | $15.07 | — | COM | 92857F107 |
| — | AXCELIS TECHNOLOGIES INC | 5,118 | $10 | 0.0% | $1.94 | — | COM | 054540109 |
| WIX | WIX COM LTD | 636 | $10 | 0.0% | $18.90 | -7.8% | SHS | M98068105 |
| BMY | BRISTOL MYERS SQUIBB CO | 10,900 | $10 | 0.0% | $30.13 | +13.6% | Put | 110122108 |
| — | ZAIS FINL CORP | 572 | $10 | 0.0% | $17.90 | — | COM | 98886K108 |
| — | JAKKS PAC INC | 1,418 | $10 | 0.0% | $7.50 | — | COM | 47012E106 |
| — | JAVELIN MTG INVT CORP | 801 | $10 | 0.0% | $13.73 | — | COM | 47200B104 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 270 | $10 | 0.0% | $37.04 | — | EM SML CP ALPH | 33737J307 |
| — | USA TRUCK INC | 557 | $10 | 0.0% | $14.74 | — | COM | 902925106 |
| — | AERIE PHARMACEUTICALS INC | 484 | $10 | 0.0% | $23.13 | — | COM | 00771V108 |
| — | SWISHER HYGIENE INC | 3,130 | $10 | 0.0% | $4.15 | — | COM NEW | 870808300 |
| VWO | VANGUARD INTL EQUITY INDEX F | 18,400 | $10 | 0.0% | $38.98 | — | Put | 922042858 |
| AMGN | AMGEN INC | 7,700 | $10 | 0.0% | $77.48 | +22.0% | Put | 031162100 |
| RFIL | RF INDS LTD | 2,001 | $10 | 0.0% | $4.83 | -8.2% | COM PAR $0.01 | 749552105 |
| — | BOSTON PRIVATE FINL HLDGS IN | 400 | $10 | 0.0% | $25.00 | — | DEP SHS | 101119303 |
| — | SOUTHCOAST FINANCIAL CORP | 1,456 | $10 | 0.0% | $6.20 | — | COM | 84129R100 |
| KWEB | KRANESHARES TR | 300 | $10 | 0.0% | $33.33 | — | CSI CHI INTERNET | 500767306 |
| — | WALGREEN CO | 25,000 | $10 | 0.0% | $48.27 | — | Call | 931422109 |
| WTBA | WEST BANCORPORATION INC | 757 | $10 | 0.0% | $11.36 | +30.4% | CAP STK | 95123P106 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 555 | $10 | 0.0% | $17.86 | -3.0% | COM | 704699107 |
| — | RADIOSHACK CORP | 10,276 | $10 | 0.0% | $2.79 | — | COM | 750438103 |
| — | RENREN INC | 2,891 | $10 | 0.0% | $3.11 | — | SPONSORED ADR | 759892102 |
| — | PENDRELL CORP | 7,547 | $10 | 0.0% | $1.80 | — | COM | 70686R104 |
| — | PERICOM SEMICONDUCTOR CORP | 1,022 | $10 | 0.0% | $8.92 | — | COM | 713831105 |
| HRTX | HERON THERAPEUTICS INC | 1,172 | $10 | 0.0% | $11.99 | -22.3% | COM | 427746102 |
| — | NATIONAL INTERSTATE CORP | 379 | $10 | 0.0% | $27.72 | — | COM | 63654U100 |
| OCFC | OCEANFIRST FINL CORP | 618 | $10 | 0.0% | $11.06 | -0.7% | COM | 675234108 |
| — | MARKET VECTORS ETF TR | 152 | $10 | 0.0% | $53.33 | — | MV ENVIR SVCS | 57060U209 |
| — | CENVEO CORP | 10,000 | $10 | 0.0% | $1.00 | — | NOTE 7.000% 5/1 | 15671BAJ0 |
| CASH | META FINL GROUP INC | 283 | $10 | 0.0% | $12.17 | -4.8% | COM | 59100U108 |
| — | HOME INNS & HOTELS MGMT INC | 350 | $10 | 0.0% | $34.00 | — | SPON ADR | 43713W107 |
| — | TRW AUTOMOTIVE INC | 3,000 | $10 | 0.0% | $2.35 | — | NOTE 3.500%12/0 | 87264MAH2 |
| EXPE | EXPEDIA INC DEL | 5,000 | $10 | 0.0% | $56.20 | +40.2% | Call | 30212P303 |
| OPY | OPPENHEIMER HLDGS INC | 470 | $10 | 0.0% | $24.60 | -6.1% | CL A NON VTG | 683797104 |
| — | CATCHMARK TIMBER TR INC | 876 | $10 | 0.0% | $14.03 | — | CL A | 14912Y202 |
| CSPI | CSP INC | 1,300 | $10 | 0.0% | $2.62 | +4.8% | COM | 126389105 |
| — | GUIDANCE SOFTWARE INC | 1,386 | $10 | 0.0% | $9.13 | — | COM | 401692108 |
| — | AMERICAN NATL BANKSHARES INC | 465 | $10 | 0.0% | $20.94 | — | COM | 027745108 |
| — | VALUEVISION MEDIA INC | 1,965 | $10 | 0.0% | $5.10 | — | CL A | 92047K107 |
| VPG | VISHAY PRECISION GROUP INC | 654 | $10 | 0.0% | $15.44 | +1.5% | COM | 92835K103 |
| — | WRIGHT MED GROUP INC | 10,000 | $10 | 0.0% | $1.00 | — | NOTE 2.625%12/0 | 98235TAA5 |
| — | PATRIOT TRANSN HLDG INC | 306 | $10 | 0.0% | $32.71 | — | COM | 70337B102 |
| QLTA | ISHARES TR | 196 | $10 | 0.0% | $50.29 | — | A RATE CP BD ETF | 46429B291 |
| — | BALTIC TRADING LIMITED | 2,564 | $10 | 0.0% | $6.19 | — | COM | Y0553W103 |
| — | GLOBAL INDEMNITY PLC | 377 | $10 | 0.0% | $26.94 | — | SHS | G39319101 |
| — | OCLARO INC | 6,757 | $10 | 0.0% | $2.44 | — | COM NEW | 67555N206 |
| — | ALMOST FAMILY INC | 388 | $10 | 0.0% | $22.98 | — | COM | 020409108 |
| XLB | SELECT SECTOR SPDR TR | 10,400 | $10 | 0.0% | $39.42 | — | Put | 81369Y100 |
| — | MEDICAL ACTION INDS INC | 714 | $10 | 0.0% | $11.72 | — | COM | 58449L100 |
| — | CHASE CORP | 312 | $10 | 0.0% | $33.33 | — | COM | 16150R104 |
| — | KEARNY FINL CORP | 646 | $9 | 0.0% | $14.98 | — | COM | 487169104 |
| URG | UR ENERGY INC | 8,800 | $9 | 0.0% | $1.12 | 0.0% | COM | 91688R108 |
| — | PROSHARES TR | 120 | $9 | 0.0% | $55.58 | — | PSHS ULTRA O&G | 74347R719 |
| — | LAYNE CHRISTENSEN CO | 912 | $9 | 0.0% | $13.60 | — | COM | 521050104 |
| — | CENTRAIS ELETRICAS BRASILEIR | 2,090 | $9 | 0.0% | $4.66 | — | SPON ADR PFD B | 15234Q108 |
| UPW | PROSHARES TR | 101 | $9 | 0.0% | $69.31 | — | PSHS ULTRA UTIL | 74347R685 |
| — | ATLAS FINANCIAL HOLDINGS INC | 637 | $9 | 0.0% | $15.15 | — | SHS NEW | G06207115 |
| — | BANKFINANCIAL CORP | 858 | $9 | 0.0% | $11.44 | — | COM | 06643P104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 995 | $9 | 0.0% | $7.77 | +21.9% | SHS | G6331P104 |
| — | CIMATRON LTD | 1,494 | $9 | 0.0% | $7.51 | — | ORD | M23798107 |
| — | KEMET CORP | 2,088 | $9 | 0.0% | $5.92 | — | COM NEW | 488360207 |
| PAMT | P A M TRANSN SVCS INC | 267 | $9 | 0.0% | $5.57 | +56.8% | COM | 693149106 |
| VSEC | VSE CORP | 191 | $9 | 0.0% | $28.39 | -0.8% | COM | 918284100 |
| — | HYDROGENICS CORP NEW | 570 | $9 | 0.0% | $14.87 | — | COM NEW | 448883207 |
| ASC | ARDMORE SHIPPING CORP | 831 | $9 | 0.0% | $10.14 | -5.1% | COM | Y0207T100 |
| — | ENTERTAINMENT GAMING ASIA IN | 14,300 | $9 | 0.0% | $1.25 | — | COM NEW | 29383V206 |
| — | AU OPTRONICS CORP | 2,146 | $9 | 0.0% | $3.31 | — | SPONSORED ADR | 002255107 |
| — | JOY GLOBAL INC | 60,000 | $9 | 0.0% | $48.53 | — | Call | 481165108 |
| — | DBX ETF TR | 325 | $9 | 0.0% | $27.69 | — | ALL CHINA EQT | 233051762 |
| TRNS | TRANSCAT INC | 1,000 | $9 | 0.0% | $8.02 | +18.7% | COM | 893529107 |
| HOFT | HOOKER FURNITURE CORP | 624 | $9 | 0.0% | $15.12 | +1.4% | COM | 439038100 |
| MAR | MARRIOTT INTL INC NEW | 25,000 | $9 | 0.0% | $41.05 | +47.6% | Put | 571903202 |
| — | RIGEL PHARMACEUTICALS INC | 4,410 | $9 | 0.0% | $3.68 | — | COM NEW | 766559603 |
| — | JA SOLAR HOLDINGS CO LTD | 1,000 | $9 | 0.0% | $9.00 | — | SPON ADR REP5ORD | 466090206 |
| — | AMBER RD INC | 510 | $9 | 0.0% | $15.75 | — | COM | 02318Y108 |
| DJCO | DAILY JOURNAL CORP | 49 | $9 | 0.0% | $178.76 | +3.8% | COM | 233912104 |
| JPM | JPMORGAN CHASE & CO | 20,000 | $9 | 0.0% | $36.61 | +17.8% | Call | 46625H100 |
| — | AEP INDS INC | 238 | $9 | 0.0% | $34.81 | — | COM | 001031103 |
| — | PENNS WOODS BANCORP INC | 223 | $9 | 0.0% | $46.15 | — | COM | 708430103 |
| FTEK | FUEL TECH INC | 2,001 | $9 | 0.0% | $5.92 | -19.3% | COM | 359523107 |
| — | UNITED STS COMMODITY IDX FDT | 400 | $9 | 0.0% | $22.50 | — | COM UTS US AGR | 911718203 |
| — | TRISTATE CAP HLDGS INC | 1,016 | $9 | 0.0% | $14.00 | — | COM | 89678F100 |
| SALM | SALEM COMMUNICATIONS CORP DE | 1,190 | $9 | 0.0% | $8.52 | -0.3% | CL A | 794093104 |
| — | FOX CHASE BANCORP INC NEW | 557 | $9 | 0.0% | $17.01 | — | COM | 35137T108 |
| — | GENERAL MOLY INC | 11,500 | $9 | 0.0% | $1.40 | — | COM | 370373102 |
| — | ALAMOS GOLD INC | 1,100 | $9 | 0.0% | $10.00 | — | COM | 011527108 |
| — | NORANDA ALUM HLDG CORP | 2,041 | $9 | 0.0% | $3.20 | — | COM | 65542W107 |
| — | POWERSHARES DB CMDTY IDX TRA | 13,800 | $9 | 0.0% | $25.13 | — | Put | 73935S105 |
| — | HARTFORD FINL SVCS GROUP INC | 300 | $9 | 0.0% | $26.67 | — | *W EXP 06/26/201 | 416515120 |
| — | PROSHARES TR | 185 | $9 | 0.0% | $48.65 | — | ULTSHT RUSS2000 | 74348A319 |
| — | LIFE PARTNERS HOLDINGS INC | 4,700 | $9 | 0.0% | $2.98 | — | COM | 53215T106 |
| UGP | ULTRAPAR PARTICIPACOES S A | 441 | $9 | 0.0% | $23.79 | — | SP ADR REP COM | 90400P101 |
| — | BARCLAYS BK PLC | 1,700,000 | $9 | 0.0% | $38.43 | — | Call | 06742E711 |
| LPL | LG DISPLAY CO LTD | 582 | $9 | 0.0% | $12.02 | — | SPONS ADR REP | 50186V102 |
| CVX | CHEVRON CORP NEW | 2,900 | $9 | 0.0% | $71.30 | +10.1% | Put | 166764100 |
| — | GUARANTY BANCORP DEL | 680 | $9 | 0.0% | $14.35 | — | COM NEW | 40075T607 |
| — | WASHINGTONFIRST BANKSHARES I | 530 | $8 | 0.0% | $12.06 | — | COM | 940730104 |
| — | PRGX GLOBAL INC | 1,382 | $8 | 0.0% | $6.54 | — | COM NEW | 69357C503 |
| — | ALLIANCE ONE INTL INC | 4,064 | $8 | 0.0% | $2.60 | — | COM | 018772103 |
| — | STRAIGHT PATH COMMUNICATNS I | 482 | $8 | 0.0% | $5.43 | — | CL B | 862578101 |
| — | ARC LOGISTICS PARTNERS LP | 300 | $8 | 0.0% | $20.00 | — | COM UT REP LPN | 03879N101 |
| — | SIZMEK INC | 1,019 | $8 | 0.0% | $10.59 | — | COM | 83013P105 |
| — | ACTUATE CORP | 2,120 | $8 | 0.0% | $4.88 | — | COM | 00508B102 |
| — | CASCADE BANCORP | 1,619 | $8 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | BARCLAYS BK PLC | 184 | $8 | 0.0% | $42.13 | — | IP GBP/USD ETN | 06739F176 |
| — | CITIZENS FIRST CORP | 718 | $8 | 0.0% | $9.75 | — | COM | 17462Q107 |
| YZCAY | YANZHOU COAL MNG CO LTD | 1,001 | $8 | 0.0% | $7.99 | — | SPON ADR H SHS | 984846105 |
| — | POAGE BANKSHARES INC | 504 | $8 | 0.0% | $14.00 | — | COM | 730206109 |
| — | GTT COMMUNICATIONS INC | 648 | $8 | 0.0% | $10.48 | — | COM | 362393100 |
| GNE | GENIE ENERGY LTD | 1,091 | $8 | 0.0% | $9.71 | -24.9% | CL B | 372284208 |
| — | IDERA PHARMACEUTICALS INC | 3,770 | $8 | 0.0% | $4.17 | — | COM NEW | 45168K306 |
| — | VERASTEM INC | 963 | $8 | 0.0% | $9.02 | — | COM | 92337C104 |
| — | INDUSTRIAS BACHOCO S A B DE | 128 | $8 | 0.0% | $39.37 | — | SPON ADR B | 456463108 |
| — | KANSAS CITY LIFE INS CO | 176 | $8 | 0.0% | $40.30 | — | COM | 484836101 |
| — | NATIONAL HEALTHCARE CORP | 501 | $8 | 0.0% | $13.97 | — | PFD CONV SER A | 635906209 |
| — | MARKET VECTORS ETF TR | 243 | $8 | 0.0% | $24.92 | — | GULF STS ETF | 57060U779 |
| GROW | U S GLOBAL INVS INC | 2,201 | $8 | 0.0% | $2.79 | +27.7% | CL A | 902952100 |
| BRT | BRT RLTY TR | 1,001 | $8 | 0.0% | $7.00 | — | SH BEN INT NEW | 055645303 |
| SBFG | SB FINL GROUP INC | 846 | $8 | 0.0% | $8.26 | 0.0% | COM | 78408D105 |
| — | CARDICA INC | 7,303 | $8 | 0.0% | $1.02 | — | COM | 14141R101 |
| — | NUTRACEUTICAL INTL CORP | 398 | $8 | 0.0% | $23.60 | — | COM | 67060Y101 |
| — | CARBONITE INC | 814 | $8 | 0.0% | $11.90 | — | COM | 141337105 |
| — | COUPONS COM INC | 655 | $8 | 0.0% | $25.88 | — | COM | 22265J102 |
| — | OI S.A. | 10,854 | $8 | 0.0% | $1.80 | — | SPN ADR REP PFD | 670851203 |
| AGYS | AGILYSYS INC | 677 | $8 | 0.0% | $13.31 | -3.7% | COM | 00847J105 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 667 | $8 | 0.0% | $16.56 | -20.9% | COM | 55933J203 |
| — | COMPUTER TASK GROUP INC | 695 | $8 | 0.0% | $21.18 | — | COM | 205477102 |
| — | FLEXION THERAPEUTICS INC | 439 | $8 | 0.0% | $16.39 | — | COM | 33938J106 |
| — | TEKMIRA PHARMACEUTICALS CORP | 400 | $8 | 0.0% | $21.49 | — | COM NEW | 87911B209 |
| HYG | ISHARES | 100,000 | $8 | 0.0% | $91.17 | — | Call | 464288513 |
| ECTM | ECA MARCELLUS TR I | 1,533 | $8 | 0.0% | $8.24 | — | COM UNIT | 26827L109 |
| — | MAGELLAN PETE CORP | 3,706 | $8 | 0.0% | $1.99 | — | COM | 559091301 |
| BAK | BRASKEM S A | 608 | $8 | 0.0% | $13.80 | — | SP ADR PFD A | 105532105 |
| — | SAPIENS INTL CORP N V | 1,127 | $8 | 0.0% | $8.13 | — | SHS NEW | N7716A151 |
| USD | PROSHARES TR | 100 | $8 | 0.0% | $40.48 | — | PSHS ULT SEMICDT | 74347R669 |
| — | ELEVEN BIOTHERAPEUTICS INC | 710 | $8 | 0.0% | $11.55 | — | COM | 286221106 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 430 | $8 | 0.0% | $18.60 | — | PFD SECS INC ETF | 33739E108 |
| — | PARAMOUNT GOLD & SILVER CORP | 9,200 | $8 | 0.0% | $1.16 | — | COM | 69924P102 |
| — | TELENAV INC | 1,253 | $8 | 0.0% | $5.33 | — | COM | 879455103 |
| — | EASTERN VA BANKSHARES INC | 1,259 | $8 | 0.0% | $5.86 | — | COM | 277196101 |
| — | COMMUNITYONE BANCORP | 839 | $8 | 0.0% | $10.56 | — | COM | 20416Q108 |
| — | DAWSON GEOPHYSICAL CO | 423 | $8 | 0.0% | $29.33 | — | COM | 239359102 |
| ATLO | AMES NATL CORP | 380 | $8 | 0.0% | $13.93 | +3.7% | COM | 031001100 |
| HKTVY | HONG KONG TELEVISION NETWK L | 1,312 | $8 | 0.0% | $6.10 | — | SPONSORED ADR | 43858G107 |
| — | ZOGENIX INC | 7,552 | $8 | 0.0% | $2.31 | — | COM | 98978L105 |
| DXLG | DESTINATION XL GROUP INC | 1,610 | $8 | 0.0% | $5.33 | -2.9% | COM | 25065K104 |
| — | FIRST FINANCIAL NORTHWEST IN | 675 | $7 | 0.0% | $10.86 | — | COM | 32022K102 |
| — | LIMELIGHT NETWORKS INC | 3,372 | $7 | 0.0% | $2.76 | — | COM | 53261M104 |
| MO | ALTRIA GROUP INC | 5,400 | $7 | 0.0% | $16.53 | +25.1% | Put | 02209S103 |
| — | TRANSGLOBE ENERGY CORP | 1,134 | $7 | 0.0% | $6.45 | — | COM | 893662106 |
| — | MARLIN BUSINESS SVCS CORP | 385 | $7 | 0.0% | $18.55 | — | COM | 571157106 |
| — | 500 COM LTD | 200 | $7 | 0.0% | $37.09 | — | SPON ADR REP A | 33829R100 |
| CORT | CORCEPT THERAPEUTICS INC | 2,454 | $7 | 0.0% | $3.33 | -20.4% | COM | 218352102 |
| — | RYDEX ETF TRUST | 205 | $7 | 0.0% | $29.82 | — | GUG MSCI EMKT EQ | 78355W536 |
| — | SHARPS COMPLIANCE CORP | 1,500 | $7 | 0.0% | $4.67 | — | COM | 820017101 |
| — | REALNETWORKS INC | 1,057 | $7 | 0.0% | $7.14 | — | COM NEW | 75605L708 |
| RDI | READING INTERNATIONAL INC | 796 | $7 | 0.0% | $7.89 | +6.4% | CL A | 755408101 |
| — | INTEVAC INC | 1,101 | $7 | 0.0% | $9.70 | — | COM | 461148108 |
| — | DEMAND MEDIA INC | 809 | $7 | 0.0% | $8.65 | — | COM NEW | 24802N208 |
| CDXS | CODEXIS INC | 2,795 | $7 | 0.0% | $1.83 | +17.1% | COM | 192005106 |
| — | HOEGH LNG PARTNERS LP | 300 | $7 | 0.0% | $23.33 | — | COM UNIT LTD | Y3262R100 |
| — | BIOLASE INC | 2,705 | $7 | 0.0% | $2.59 | — | COM | 090911108 |
| HCKT | HACKETT GROUP INC | 1,154 | $7 | 0.0% | $5.90 | +3.5% | COM | 404609109 |
| — | JUST ENERGY GROUP INC | 1,502 | $7 | 0.0% | $7.98 | — | COM | 48213W101 |
| — | PIMCO ETF TR | 154 | $7 | 0.0% | $45.45 | — | GB ADV INF BD | 72201R791 |
| — | HERITAGE OAKS BANCORP | 1,032 | $7 | 0.0% | $7.51 | — | COM | 42724R107 |
| — | BIO PATH HOLDINGS INC | 3,376 | $7 | 0.0% | $3.06 | — | COM | 09057N102 |
| BWVTF | BARCLAYS BK PLC | 117 | $7 | 0.0% | $52.30 | — | ETN CBOE SPBUY | 06739F135 |
| — | EXTERRAN HLDGS INC | 15,000 | $7 | 0.0% | $28.04 | — | Call | 30225X103 |
| — | ACCURIDE CORP NEW | 1,771 | $7 | 0.0% | $4.79 | — | COM NEW | 00439T206 |
| — | KMG CHEMICALS INC | 441 | $7 | 0.0% | $17.52 | — | COM | 482564101 |
| BBW | BUILD A BEAR WORKSHOP | 568 | $7 | 0.0% | $7.14 | +46.2% | COM | 120076104 |
| — | ACTINIUM PHARMACEUTICALS INC | 977 | $7 | 0.0% | $7.10 | — | COM | 00507W107 |
| QNST | QUINSTREET INC | 1,596 | $7 | 0.0% | $5.77 | -14.7% | COM | 74874Q100 |
| — | SKULLCANDY INC | 916 | $7 | 0.0% | $7.05 | — | COM | 83083J104 |
| — | FRONTIER COMMUNICATIONS CORP | 5,500 | $7 | 0.0% | $4.46 | — | Put | 35906A108 |
| — | ADEPT TECHNOLOGY INC | 800 | $7 | 0.0% | $19.13 | — | COM NEW | 006854202 |
| CLFD | CLEARFIELD INC | 523 | $7 | 0.0% | $22.34 | -37.7% | COM | 18482P103 |
| — | DEX MEDIA INC NEW | 683 | $7 | 0.0% | $11.05 | — | COM | 25213A107 |
| — | NEOSTEM INC | 1,190 | $7 | 0.0% | $7.13 | — | COM PAR $.001 | 640650404 |
| — | NATIONAL BK GREECE S A | 2,203 | $7 | 0.0% | $5.34 | — | SPN ADR REP 1 SH | 633643705 |
| — | HALLMARK FINL SVCS INC EC | 650 | $7 | 0.0% | $10.94 | — | COM NEW | 40624Q203 |
| — | ALIMERA SCIENCES INC | 1,206 | $7 | 0.0% | $5.88 | — | COM | 016259103 |
| — | EMPIRE RESORTS INC | 996 | $7 | 0.0% | $3.75 | — | COM NEW | 292052206 |
| SPSM | SPDR SER TR | 109 | $7 | 0.0% | $73.39 | — | SPDR RUSSEL 2000 | 78468R853 |
| LEN/B | LENNAR CORP | 225 | $7 | 0.0% | $27.62 | -3.3% | CL B | 526057302 |
| — | TOWN SPORTS INTL HLDGS INC | 1,000 | $7 | 0.0% | $6.70 | — | COM | 89214A102 |
| OMC | OMNICOM GROUP INC | 30,000 | $7 | 0.0% | $40.69 | +20.0% | Put | 681919106 |
| — | OPUS BK IRVINE CALIF | 236 | $7 | 0.0% | $30.14 | — | COM | 684000102 |
| XLK | SELECT SECTOR SPDR TR | 20,500 | $7 | 0.0% | $31.70 | — | Put | 81369Y803 |
| — | TECHTARGET INC | 762 | $7 | 0.0% | $8.48 | — | COM | 87874R100 |
| — | GLOBAL X FDS | 680 | $7 | 0.0% | $10.29 | — | ANDEAN 40 ETF | 37950E655 |
| GASS | STEALTHGAS INC | 801 | $7 | 0.0% | $10.55 | -3.9% | SHS | Y81669106 |
| — | CELLULAR DYNAMICS INTL INC | 976 | $7 | 0.0% | $16.32 | — | COM | 15117V109 |
| — | GAIN CAP HLDGS INC | 1,065 | $7 | 0.0% | $7.83 | — | COM | 36268W100 |
| — | UBS AG JERSEY BRH | 505 | $7 | 0.0% | $15.05 | — | LONG PLATN ETN18 | 902641786 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 3,246 | $7 | 0.0% | $2.77 | — | CL A NEW | G20045202 |
| LEU | CENTRUS ENERGY CORP | 586 | $7 | 0.0% | $51.25 | 0.0% | CL A | 15643U104 |
| — | MOLYCORP INC DEL | 20,000 | $7 | 0.0% | $0.90 | — | NOTE 5.500% 2/0 | 608753AH2 |
| TSLA | TESLA MTRS INC | 186,900 | $6 | 0.0% | $6.61 | +149.7% | Call | 88160R101 |
| SPBO | SPDR SERIES TRUST | 201 | $6 | 0.0% | $32.43 | — | BRC ISSUER SCORD | 78464A144 |
| — | PALATIN TECHNOLOGIES INC | 6,000 | $6 | 0.0% | $0.63 | — | COM PAR $ .01 | 696077403 |
| — | GOLDEN MINERALS CO | 9,786 | $6 | 0.0% | $1.34 | — | COM | 381119106 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 1,759 | $6 | 0.0% | $3.88 | — | COM | 60786L107 |
| — | XG TECHNOLOGY INC | 3,000 | $6 | 0.0% | $2.00 | — | COM PAR$.00001 | 98372A309 |
| — | HANDY & HARMAN LTD | 234 | $6 | 0.0% | $25.50 | — | COM | 410315105 |
| — | UBS AG JERSEY BRH | 282 | $6 | 0.0% | $21.28 | — | DJ COMMD ETN39 | 902641679 |
| — | CHEMOCENTRYX INC | 1,259 | $6 | 0.0% | $5.65 | — | COM | 16383L106 |
| — | MICROFINANCIAL INC | 702 | $6 | 0.0% | $7.84 | — | COM | 595072109 |
| — | MITCHAM INDS INC | 585 | $6 | 0.0% | $14.77 | — | COM | 606501104 |
| — | EGA EMERGING GLOBAL SHS TR | 249 | $6 | 0.0% | $24.10 | — | EGSHR BYND BRC | 268461639 |
| USLM | UNITED STATES LIME & MINERAL | 112 | $6 | 0.0% | $11.96 | +0.3% | COM | 911922102 |
| — | COSI INC | 2,500 | $6 | 0.0% | $2.40 | — | COM NEW | 22122P200 |
| — | CAMBIUM LEARNING GRP INC | 3,805 | $6 | 0.0% | $1.27 | — | COM | 13201A107 |
| — | REVENUESHARES ETF TR | 118 | $6 | 0.0% | $42.86 | — | S&P500 FINL FD | 761396506 |
| — | VERTEX ENERGY INC | 824 | $6 | 0.0% | $9.54 | — | COM | 92534K107 |
| — | PACIFIC MERCANTILE BANCORP | 801 | $6 | 0.0% | $7.49 | — | COM | 694552100 |
| — | MIDDLEBURG FINANCIAL CORP | 311 | $6 | 0.0% | $19.74 | — | COM | 596094102 |
| — | ENTERPRISE BANCORP INC MASS | 346 | $6 | 0.0% | $20.64 | — | COM | 293668109 |
| — | SUPERCOM LTD NEW | 500 | $6 | 0.0% | $10.00 | — | SHS NEW | M87095119 |
| — | MAVENIR SYS INC | 444 | $6 | 0.0% | $11.97 | — | COM | 577675101 |
| — | AMERICAN EAGLE ENERGY CORP | 1,398 | $6 | 0.0% | $6.01 | — | COM NEW | 02554F300 |
| HNRG | HALLADOR ENERGY COMPANY | 477 | $6 | 0.0% | $9.01 | +42.3% | COM | 40609P105 |
| IBP | INSTALLED BLDG PRODS INC | 394 | $6 | 0.0% | $12.27 | -3.7% | COM | 45780R101 |
| WRN | WESTERN COPPER & GOLD CORP | 10,378 | $6 | 0.0% | $0.69 | +7.0% | COM | 95805V108 |
| FNDB | SCHWAB STRATEGIC TR | 200 | $6 | 0.0% | $30.00 | — | SCHWAB FDT US BM | 808524789 |
| — | VERSARTIS INC | 319 | $6 | 0.0% | $28.40 | — | COM | 92529L102 |
| FONR | FONAR CORP | 516 | $6 | 0.0% | $17.96 | -34.0% | COM NEW | 344437405 |
| — | CAS MED SYS INC | 3,550 | $6 | 0.0% | $1.69 | — | COM PAR $0.004 | 124769209 |
| MTR | MESA RTY TR | 171 | $6 | 0.0% | $22.07 | — | UNIT BEN INT | 590660106 |
| — | CYBERARK SOFTWARE LTD | 176 | $6 | 0.0% | $34.09 | — | SHS | M2682V108 |
| ADUS | ADDUS HOMECARE CORP | 289 | $6 | 0.0% | $24.77 | -12.7% | COM | 006739106 |
| — | RENESOLA LTD | 1,901 | $6 | 0.0% | $2.43 | — | SPONS ADS | 75971T103 |
| — | HERITAGE CRYSTAL CLEAN INC | 423 | $6 | 0.0% | $16.41 | — | COM | 42726M106 |
| — | BARCLAYS BK PLC | 300 | $6 | 0.0% | $20.00 | — | ETN DJUBS NCKL37 | 06739F119 |
| — | SIMPLICITY BANCORP | 336 | $6 | 0.0% | $17.14 | — | COM | 828867101 |
| — | CASCADE MICROTECH INC | 587 | $6 | 0.0% | $10.15 | — | COM | 147322101 |
| — | APCO OIL & GAS INTERNATIONAL | 422 | $5 | 0.0% | $13.51 | — | SHS | G0471F109 |
| BOTJ | BANK OF THE ST JAMES FINL GP | 568 | $5 | 0.0% | $5.22 | +21.2% | COM | 470299108 |
| — | S L INDS INC | 101 | $5 | 0.0% | $29.21 | — | COM | 784413106 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 232 | $5 | 0.0% | $26.77 | — | COM PAR $0.01 | 018606301 |
| ALCO | ALICO INC | 132 | $5 | 0.0% | $35.26 | -8.4% | COM | 016230104 |
| — | BLACKROCK STRATEGIC MUN TR | 351 | $5 | 0.0% | $12.96 | — | COM | 09248T109 |
| ABBV | ABBVIE INC | 10,000 | $5 | 0.0% | $28.19 | +24.8% | Put | 00287Y109 |
| GPRK | GEOPARK LTD | 528 | $5 | 0.0% | $10.16 | 0.0% | USD SHS | G38327105 |
| HRTG | HERITAGE INS HLDGS INC | 318 | $5 | 0.0% | $13.83 | +6.5% | COM | 42727J102 |
| — | NORCRAFT COS INC | 343 | $5 | 0.0% | $15.12 | — | COM | 65557Y105 |
| — | MUTUALFIRST FINL INC | 211 | $5 | 0.0% | $18.49 | — | COM | 62845B104 |
| — | LIBERATOR MEDICAL HLDGS INC | 1,451 | $5 | 0.0% | $3.89 | — | COM | 53012L108 |
| — | SOPHIRIS BIO INC | 1,800 | $5 | 0.0% | $2.78 | — | COM NEW | 83578Q209 |
| — | FIBRIA CELULOSE S A | 454 | $5 | 0.0% | $11.32 | — | SP ADR REP COM | 31573A109 |
| — | KONAMI CORP | 231 | $5 | 0.0% | $20.49 | — | SPONSORED ADR | 50046R101 |
| — | GENERAL FIN CORP DEL | 509 | $5 | 0.0% | $7.90 | — | COM | 369822101 |
| — | BARCLAYS BK PLC | 146 | $5 | 0.0% | $34.25 | — | IPTH LEAD ETN | 06740P197 |
| — | GLOBAL SOURCES LTD | 700 | $5 | 0.0% | $7.92 | — | ORD | G39300101 |
| — | CROWN MEDIA HLDGS INC | 1,595 | $5 | 0.0% | $3.67 | — | CL A | 228411104 |
| UEC | URANIUM ENERGY CORP | 3,834 | $5 | 0.0% | $1.81 | -16.7% | COM | 916896103 |
| — | ISRAMCO INC | 42 | $5 | 0.0% | $126.98 | — | COM NEW | 465141406 |
| — | PORTUGAL TELECOM SGPS S A | 2,165 | $5 | 0.0% | $3.67 | — | SPONSORED ADR | 737273102 |
| — | PIXELWORKS INC | 850 | $5 | 0.0% | $5.44 | — | COM NEW | 72581M305 |
| ALL | ALLSTATE CORP | 100,500 | $5 | 0.0% | $37.42 | +25.5% | Put | 020002101 |
| — | CHEMBIO DIAGNOSTICS INC | 1,250 | $5 | 0.0% | $4.80 | — | COM NEW | 163572209 |
| — | DIPEXIUM PHARMACEUTICALS INC | 500 | $5 | 0.0% | $10.00 | — | COM | 25456J104 |
| — | CHESAPEAKE ENERGY CORP | 67,000 | $5 | 0.0% | $21.19 | — | Call | 165167107 |
| CSWC | CAPITAL SOUTHWEST CORP | 150 | $5 | 0.0% | $4.46 | +7.1% | COM | 140501107 |
| — | VITAL THERAPIES INC | 238 | $5 | 0.0% | $27.17 | — | COM | 92847R104 |
| — | GLOBAL X FDS | 300 | $5 | 0.0% | $16.02 | — | GLB X BRAZ CON | 37950E846 |
| LEMB | ISHARES | 98 | $5 | 0.0% | $50.34 | — | EM MKTS CURR ETF | 464286517 |
| — | VERMILLION INC | 2,564 | $5 | 0.0% | $2.73 | — | COM NEW | 92407M206 |
| — | VANGUARD NAT RES LLC | 2,400 | $5 | 0.0% | $27.87 | — | Put | 92205F106 |
| — | ERICKSON INC | 379 | $5 | 0.0% | $17.28 | — | COM | 29482P100 |
| — | SILVER WHEATON CORP | 51,500 | $5 | 0.0% | $21.02 | — | Put | 828336107 |
| — | TRIVASCULAR TECHNOLOGIES INC | 343 | $5 | 0.0% | $15.12 | — | COM | 89685A102 |
| — | GSE SYS INC | 3,322 | $5 | 0.0% | $1.51 | — | COM | 36227K106 |
| AUBN | AUBURN NATL BANCORP | 200 | $5 | 0.0% | $14.12 | +15.4% | COM | 050473107 |
| — | AUDIENCE INC | 645 | $5 | 0.0% | $12.05 | — | COM | 05070J102 |
| VRNS | VARONIS SYS INC | 243 | $5 | 0.0% | $14.47 | -47.7% | COM | 922280102 |
| — | BLDRS INDEX FDS TR | 188 | $5 | 0.0% | $21.39 | — | EUR 100 ADR | 09348R409 |
| WVVI | WILLAMETTE VY VINEYARD INC | 900 | $5 | 0.0% | $4.42 | +27.5% | COM | 969136100 |
| WTV | WISDOMTREE TR | 78 | $5 | 0.0% | $50.61 | — | LRGECP VALUE FD | 97717W547 |
| — | ALUMINUM CORP CHINA LTD | 542 | $5 | 0.0% | $9.01 | — | SPON ADR H SHS | 022276109 |
| ESCA | ESCALADE INC | 457 | $5 | 0.0% | $7.54 | +25.3% | COM | 296056104 |
| HRL | HORMEL FOODS CORP | 31,100 | $5 | 0.0% | $16.47 | +13.6% | Put | 440452100 |
| TZOO | TRAVELZOO INC | 339 | $5 | 0.0% | $19.11 | -9.4% | COM NEW | 89421Q205 |
| — | TREMOR VIDEO INC | 1,631 | $4 | 0.0% | $4.75 | — | COM | 89484Q100 |
| — | DYNASIL CORP AMER | 2,500 | $4 | 0.0% | $1.60 | — | COM | 268102100 |
| — | ESSA BANCORP INC | 321 | $4 | 0.0% | $11.98 | — | COM | 29667D104 |
| ESMC | ESCALON MED CORP | 2,500 | $4 | 0.0% | $1.69 | 0.0% | COM NEW | 296074305 |
| — | HEMISPHERE MEDIA GROUP INC | 385 | $4 | 0.0% | $12.29 | — | CL A | 42365Q103 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 270 | $4 | 0.0% | $13.92 | 0.0% | COM | 842873101 |
| — | YUME INC | 836 | $4 | 0.0% | $7.58 | — | COM | 98872B104 |
| — | TRIBUNE PUBG CO | 195 | $4 | 0.0% | $20.51 | — | COM | 896082104 |
| INTT | INTEST CORP | 800 | $4 | 0.0% | $3.27 | +41.4% | COM | 461147100 |
| — | CHESAPEAKE ENERGY CORP | 4,000 | $4 | 0.0% | $0.96 | — | NOTE 2.250%12/1 | 165167CB1 |
| — | SYNUTRA INTL INC | 795 | $4 | 0.0% | $6.58 | — | COM | 87164C102 |
| — | AEROHIVE NETWORKS INC | 439 | $4 | 0.0% | $8.22 | — | COM | 007786106 |
| — | AETRIUM INC | 882 | $4 | 0.0% | $4.54 | — | COM NEW | 00817R202 |
| HBCP | HOME BANCORP INC | 195 | $4 | 0.0% | $15.97 | +8.3% | COM | 43689E107 |
| — | AMBAC FINL GROUP INC | 312 | $4 | 0.0% | $12.12 | — | *W EXP 04/30/202 | 023139116 |
| — | APPLIED GENETIC TECHNOL CORP | 223 | $4 | 0.0% | $23.19 | — | COM | 03820J100 |
| MSFT | MICROSOFT CORP | 44,400 | $4 | 0.0% | $28.18 | +33.6% | Call | 594918104 |
| BOSXF | DEUTSCHE BK AG LONDON BRH | 200 | $4 | 0.0% | $17.36 | — | MTL SHRT ETN38 | 25154K833 |
| — | REAL GOODS SOLAR INC | 2,574 | $4 | 0.0% | $2.50 | — | CL A | 75601N104 |
| — | PLUM CREEK TIMBER CO INC | 600 | $4 | 0.0% | $46.62 | — | Put | 729251108 |
| — | MONTAGE TECHNOLOGY GROUP LTD | 200 | $4 | 0.0% | $15.79 | — | SHS | G6209T105 |
| — | MERU NETWORKS INC | 1,000 | $4 | 0.0% | $4.52 | — | COM | 59047Q103 |
| CACH | CACHE INC | 4,579 | $4 | 0.0% | $3.93 | -70.4% | COM NEW | 127150308 |
| — | VIASYSTEMS GROUP INC | 238 | $4 | 0.0% | $10.87 | — | COM PAR$.01 | 92553H803 |
| — | FRISCHS RESTAURANTS INC | 149 | $4 | 0.0% | $24.94 | — | COM | 358748101 |
| — | MARKET VECTORS ETF TR | 152 | $4 | 0.0% | $25.73 | — | MUN BD CLOSED | 57060U332 |
| WCC | WESCO INTL INC | 2,000 | $4 | 0.0% | $69.34 | +16.0% | Put | 95082P105 |
| — | ADAMS RES & ENERGY INC | 99 | $4 | 0.0% | $78.95 | — | COM NEW | 006351308 |
| — | OCERA THERAPEUTICS INC | 925 | $4 | 0.0% | $10.61 | — | COM | 67552A108 |
| — | RLJ ENTMT INC | 925 | $4 | 0.0% | $4.32 | — | COM | 74965F104 |
| — | UNITED ONLINE INC | 323 | $4 | 0.0% | $13.75 | — | COM NEW | 911268209 |
| — | XRS CORP | 800 | $4 | 0.0% | $2.50 | — | COM | 983845108 |
| MPX | MARINE PRODS CORP | 488 | $4 | 0.0% | $4.56 | +9.4% | COM | 568427108 |
| — | CITIGROUP INC | 4,338 | $4 | 0.0% | $0.95 | — | *W EXP 01/04/201 | 172967226 |
| — | MULTI FINELINE ELECTRONIX IN | 411 | $4 | 0.0% | $14.81 | — | COM | 62541B101 |
| LVS | LAS VEGAS SANDS CORP | 60,000 | $4 | 0.0% | $49.85 | -1.1% | Call | 517834107 |
| — | BAYLAKE CORP | 321 | $4 | 0.0% | $11.54 | — | COM | 072788102 |
| — | UCP INC | 360 | $4 | 0.0% | $14.95 | — | CL A | 90265Y106 |
| — | TROVAGENE INC | 834 | $4 | 0.0% | $7.01 | — | COM NEW | 897238309 |
| — | ITERIS INC | 2,290 | $4 | 0.0% | $2.18 | — | COM | 46564T107 |
| BLDP | BALLARD PWR SYS INC NEW | 1,168 | $4 | 0.0% | $2.86 | +31.6% | COM | 058586108 |
| WYNN | WYNN RESORTS LTD | 23,000 | $4 | 0.0% | $138.54 | +20.3% | Put | 983134107 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 301 | $4 | 0.0% | $13.27 | +1.6% | COM | 218683100 |
| LAND | GLADSTONE LD CORP | 360 | $4 | 0.0% | $13.89 | — | COM | 376549101 |
| — | GLOBAL X FDS | 358 | $4 | 0.0% | $11.64 | — | GLB X FERTIL | 37950E499 |
| — | HIGHER ONE HLDGS INC | 1,564 | $4 | 0.0% | $3.72 | — | COM | 42983D104 |
| — | PHOTOMEDEX INC | 599 | $4 | 0.0% | $12.16 | — | COM PAR $0.01 | 719358301 |
| — | GLOBAL X FDS | 174 | $4 | 0.0% | $22.99 | — | GLB X NXT EMRG | 37950E218 |
| — | PROSHARES TR | 233 | $4 | 0.0% | $23.60 | — | PSHS SHTFINL ETF | 74347R230 |
| — | VRINGO INC | 4,287 | $4 | 0.0% | $3.29 | — | COM | 92911N104 |
| — | IMMUNOCELLULAR THERAPEUTICS | 4,000 | $4 | 0.0% | $1.25 | — | COM | 452536105 |
| — | TEJON RANCH CO | 2,241 | $4 | 0.0% | $3.07 | — | *W EXP 08/31/201 | 879080133 |
| — | ORCHID IS CAP INC | 301 | $4 | 0.0% | $13.29 | — | COM | 68571X103 |
| — | NEW YORK & CO INC | 1,347 | $4 | 0.0% | $3.68 | — | COM | 649295102 |
| TSBK | TIMBERLAND BANCORP INC | 335 | $4 | 0.0% | $7.53 | -0.7% | COM | 887098101 |
| — | CONCUR TECHNOLOGIES INC | 30,000 | $4 | 0.0% | $95.91 | — | Call | 206708109 |
| AD | UNITED STATES CELLULAR CORP | 105 | $4 | 0.0% | $24.18 | -8.9% | COM | 911684108 |
| — | ISTAR FINL INC | 2,500 | $3 | 0.0% | $11.60 | — | Put | 45031U101 |
| QURE | UNIQURE NV | 300 | $3 | 0.0% | $15.95 | -31.2% | SHS | N90064101 |
| — | 1ST CENTURY BANCSHARES INC | 400 | $3 | 0.0% | $6.25 | — | COM | 31943X102 |
| — | ARIAD PHARMACEUTICALS INC | 10,000 | $3 | 0.0% | $8.69 | — | Call | 04033A100 |
| — | COACH INC | 60,400 | $3 | 0.0% | $56.95 | — | Call | 189754104 |
| GBIM | GLOBEIMMUNE INC | 400 | $3 | 0.0% | $10.23 | 0.0% | COM | 37957B100 |
| — | BARCLAYS BK PLC | 100 | $3 | 0.0% | $28.32 | — | ETN DJUBS IND MT | 06738G407 |
| LUV | SOUTHWEST AIRLS CO | 24,100 | $3 | 0.0% | $15.57 | +72.8% | Put | 844741108 |
| PM | PHILIP MORRIS INTL INC | 1,200 | $3 | 0.0% | $49.71 | -3.7% | Put | 718172109 |
| DRD | DRDGOLD LIMITED | 1,043 | $3 | 0.0% | $3.43 | — | SPON ADR REPSTG | 26152H301 |
| — | MECHEL OAO | 2,801 | $3 | 0.0% | $3.01 | — | SPONSORED ADR | 583840103 |
| SIGA | SIGA TECHNOLOGIES INC | 2,500 | $3 | 0.0% | $2.45 | -41.5% | COM | 826917106 |
| — | COSTCO COMPANIES INC | 1,000 | $3 | 0.0% | $2.00 | — | NOTE 8/1 | 22160QAC6 |
| — | OXFORD RESOURCE PARTNERS LP | 3,250 | $3 | 0.0% | $1.99 | — | COM UNIT RP LP | 691807101 |
| ROYL | ROYALE ENERGY INC | 1,004 | $3 | 0.0% | $2.74 | +29.4% | COM NEW | 78074G200 |
| CVX | CHEVRON CORP NEW | 25,000 | $3 | 0.0% | $71.30 | +10.1% | Call | 166764100 |
| — | CEL SCI CORP | 3,226 | $3 | 0.0% | $0.62 | — | COM PAR $0.01 | 150837508 |
| MEIL | METHES ENERGIES INTL LTD | 2,500 | $3 | 0.0% | $1.73 | 0.0% | COM | 591517107 |
| ATLC | ATLANTICUS HLDGS CORP | 1,914 | $3 | 0.0% | $3.76 | -31.2% | COM | 04914Y102 |
| TIPT | TIPTREE FINL INC | 361 | $3 | 0.0% | $9.24 | -20.5% | CL A | 88822Q103 |
| — | MAGNEGAS CORP | 2,700 | $3 | 0.0% | $1.48 | — | COM NEW | 55939L202 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 500 | $3 | 0.0% | $4.66 | +10.6% | ORD | 559166103 |
| — | STANDARD REGISTER CO | 580 | $3 | 0.0% | $9.83 | — | COM | 853887206 |
| — | CHESAPEAKE ENERGY CORP | 3,000 | $3 | 0.0% | $1.02 | — | NOTE 2.500% 5/1 | 165167BZ9 |
| — | MAST THERAPEUTICS INC | 5,000 | $3 | 0.0% | $0.40 | — | COM | 576314108 |
| — | BEBE STORES INC | 1,442 | $3 | 0.0% | $5.79 | — | COM | 075571109 |
| — | MFS HIGH YIELD MUN TR | 673 | $3 | 0.0% | $4.16 | — | SH BEN INT | 59318E102 |
| — | HOPFED BANCORP INC | 280 | $3 | 0.0% | $10.71 | — | COM | 439734104 |
| — | HEMISPHERX BIOPHARMA INC | 10,396 | $3 | 0.0% | $0.19 | — | COM | 42366C103 |
| — | HEAT BIOLOGICS INC | 400 | $3 | 0.0% | $7.50 | — | COM | 42237K102 |
| — | PLURISTEM THERAPEUTICS INC | 1,000 | $3 | 0.0% | $4.00 | — | COM | 72940R102 |
| ASRV | AMERISERV FINL INC | 934 | $3 | 0.0% | $2.40 | +1.1% | COM | 03074A102 |
| AMGN | AMGEN INC | 2,700 | $3 | 0.0% | $77.48 | +22.0% | Call | 031162100 |
| FSLR | FIRST SOLAR INC | 2,300 | $3 | 0.0% | $49.58 | +36.5% | Put | 336433107 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 72 | $3 | 0.0% | $41.67 | — | UNIT KING ALPH | 33737J224 |
| — | MBT FINL CORP | 601 | $3 | 0.0% | $3.33 | — | COM | 578877102 |
| — | LIGHTBRIDGE CORP | 1,400 | $3 | 0.0% | $2.58 | — | COM | 53224K104 |
| — | REVOLUTION LIGHTING TECHNOLO | 1,507 | $3 | 0.0% | $2.15 | — | COM | 76155G107 |
| — | DANAOS CORPORATION | 605 | $3 | 0.0% | $4.96 | — | SHS | Y1968P105 |
| — | MGIC INVT CORP WIS | 2,000 | $3 | 0.0% | $1.42 | — | NOTE 2.000% 4/0 | 552848AE3 |
| — | EUROSEAS LTD | 2,350 | $3 | 0.0% | $1.10 | — | COM NEW | Y23592200 |
| — | CODORUS VY BANCORP INC | 157 | $3 | 0.0% | $19.11 | — | COM | 192025104 |
| ABT | ABBOTT LABS | 10,000 | $3 | 0.0% | $28.71 | +18.8% | Put | 002824100 |
| — | ACHAOGEN INC | 318 | $3 | 0.0% | $15.54 | — | COM | 004449104 |
| — | EXFO INC | 627 | $3 | 0.0% | $4.87 | — | SUB VTG SHS | 302046107 |
| — | PROLOGIS | 3,000 | $3 | 0.0% | $1.00 | — | NOTE 3.250% 3/1 | 74340XAT8 |
| — | PROFIRE ENERGY INC | 674 | $3 | 0.0% | $4.21 | — | COM | 74316X101 |
| — | ADAMAS PHARMACEUTICALS INC | 135 | $3 | 0.0% | $19.23 | — | COM | 00548A106 |
| TRUP | TRUPANION INC | 400 | $3 | 0.0% | $9.26 | 0.0% | COM | 898202106 |
| SWKS | SKYWORKS SOLUTIONS INC | 4,400 | $3 | 0.0% | $18.11 | +136.1% | Put | 83088M102 |
| FORTY | FORMULA SYS 1985 LTD | 101 | $3 | 0.0% | $29.70 | — | SPONSORED ADR | 346414105 |
| CSCO | CISCO SYS INC | 5,000 | $3 | 0.0% | $15.49 | +14.3% | Put | 17275R102 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 983 | $3 | 0.0% | $2.97 | +11.6% | COM | P94398107 |
| — | MARKET VECTORS ETF TR | 2,000 | $3 | 0.0% | $24.36 | — | Put | 57060U100 |
| AKO/B | EMBOTELLADORA ANDINA S A | 131 | $3 | 0.0% | $22.90 | — | SPON ADR B | 29081P303 |
| — | MARKET VECTORS ETF TR | 100 | $3 | 0.0% | $30.00 | — | UNCVTL OIL GAS | 57060U159 |
| LWAY | LIFEWAY FOODS INC | 217 | $3 | 0.0% | $14.00 | -3.1% | COM | 531914109 |
| RVSB | RIVERVIEW BANCORP INC | 763 | $3 | 0.0% | $1.91 | +54.0% | COM | 769397100 |
| — | RADIO ONE INC | 1,062 | $3 | 0.0% | $4.75 | — | CL D NON VTG | 75040P405 |
| — | CHINA TECHFAITH WIRLS COMM T | 2,450 | $3 | 0.0% | $0.82 | — | SPONSORED ADR | 169424108 |
| — | MARKET VECTORS ETF TR | 100 | $3 | 0.0% | $30.39 | — | CHINAAMC A S ETF | 57060U597 |
| — | ROKA BIOSCIENCE INC | 300 | $3 | 0.0% | $10.00 | — | COM | 775431109 |
| — | MERK GOLD TR | 250 | $3 | 0.0% | $12.00 | — | SHS BEN INT | 590055109 |
| INOD | INNODATA INC | 1,000 | $3 | 0.0% | $3.21 | -4.8% | COM NEW | 457642205 |
| — | CHINA GREEN AGRICULTURE INC | 1,500 | $3 | 0.0% | $3.72 | — | COM | 16943W105 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 3,001 | $3 | 0.0% | $1.90 | -48.9% | COM | 74373P108 |
| — | GTX INC DEL | 3,700 | $3 | 0.0% | $1.96 | — | COM | 40052B108 |
| — | NORTH AMERN ENERGY PARTNERS | 500 | $3 | 0.0% | $4.24 | — | COM | 656844107 |
| — | GRIFFIN LD & NURSERIES INC | 107 | $3 | 0.0% | $28.30 | — | CL A | 398231100 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 686 | $2 | 0.0% | $3.55 | -11.8% | COM | 63245Q105 |
| — | BLACKROCK NJ MUNICIPAL BOND | 150 | $2 | 0.0% | $13.20 | — | COM | 09249A109 |
| ACNB | ACNB CORP | 105 | $2 | 0.0% | $13.25 | -0.1% | COM | 000868109 |
| — | CHICOPEE BANCORP INC | 115 | $2 | 0.0% | $17.14 | — | COM | 168565109 |
| — | ABENGOA SA | 75 | $2 | 0.0% | $26.67 | — | SP ADR REP B | 00289R201 |
| — | IRSA INVERSIONES Y REP S A | 128 | $2 | 0.0% | $15.56 | — | GLOBL DEP RCPT | 450047204 |
| — | U S ENERGY CORP WYO | 502 | $2 | 0.0% | $3.76 | — | COM | 911805109 |
| — | UNI PIXEL INC | 200 | $2 | 0.0% | $16.67 | — | COM NEW | 904572203 |
| VALE | VALE S A | 100,000 | $2 | 0.0% | $13.17 | — | Call | 91912E105 |
| FDX | FEDEX CORP | 2,300 | $2 | 0.0% | $90.12 | +43.2% | Put | 31428X106 |
| — | ANTHERA PHARMACEUTICALS INC | 1,250 | $2 | 0.0% | $1.60 | — | COM NEW | 03674U201 |
| — | STEMCELLS INC | 1,355 | $2 | 0.0% | $1.63 | — | COM NEW | 85857R204 |
| — | VILLAGE BK & TR FINANCIAL CO | 126 | $2 | 0.0% | $15.87 | — | COM NEW | 92705T200 |
| — | FORTUNA SILVER MINES INC | 501 | $2 | 0.0% | $3.99 | — | COM | 349915108 |
| — | CIM COML TR CORP | 113 | $2 | 0.0% | $17.86 | — | COM | 125525105 |
| KLAC | KLA-TENCOR CORP | 75,000 | $2 | 0.0% | $33.95 | +43.3% | Put | 482480100 |
| — | GOVERNMENT PPTYS INCOME TR | 40,000 | $2 | 0.0% | $24.39 | — | Put | 38376A103 |
| — | DICERNA PHARMACEUTICALS INC | 163 | $2 | 0.0% | $23.72 | — | COM | 253031108 |
| — | OCEAN SHORE HLDG CO NEW | 135 | $2 | 0.0% | $14.22 | — | COM | 67501R103 |
| — | OCEAN PWR TECHNOLOGIES INC | 2,000 | $2 | 0.0% | $1.50 | — | COM NEW | 674870308 |
| — | NET ELEMENT INC | 1,000 | $2 | 0.0% | $2.80 | — | COM | 64111R102 |
| — | HANSEN MEDICAL INC | 1,416 | $2 | 0.0% | $2.48 | — | COM | 411307101 |
| SCHC | SCHWAB STRATEGIC TR | 74 | $2 | 0.0% | $27.01 | — | INTL SCEQT ETF | 808524888 |
| — | CARA THERAPEUTICS INC | 248 | $2 | 0.0% | $18.65 | — | COM | 140755109 |
| — | PROSHARES TR | 100 | $2 | 0.0% | $30.00 | — | PSHS SHT OIL&GAS | 74347R222 |
| — | HAMPTON ROADS BANKSHARES INC | 1,573 | $2 | 0.0% | $1.51 | — | COM NEW | 409321502 |
| — | CENTRAL FED CORP | 1,541 | $2 | 0.0% | $1.37 | — | COM NEW | 15346Q202 |
| — | MRV COMMUNICATIONS INC | 150 | $2 | 0.0% | $13.33 | — | COM NEW | 553477407 |
| — | SIFY TECHNOLOGIES LIMITED | 800 | $2 | 0.0% | $1.25 | — | SPONSORED ADR | 82655M107 |
| IMPM | IMPAC MTG HLDGS INC | 281 | $2 | 0.0% | $7.15 | -18.5% | COM NEW | 45254P508 |
| V | VISA INC | 5,200 | $2 | 0.0% | $41.64 | +19.1% | Call | 92826C839 |
| KMI | KINDER MORGAN INC DEL | 600 | $2 | 0.0% | $20.22 | +5.9% | Put | 49456B101 |
| KEX | KIRBY CORP | 800 | $2 | 0.0% | $85.13 | +39.9% | Put | 497266106 |
| — | ODYSSEY MARINE EXPLORATION I | 1,600 | $2 | 0.0% | $2.46 | — | COM | 676118102 |
| — | FORESIGHT ENERGY LP | 100 | $2 | 0.0% | $20.00 | — | COM UNT RP INT | 34552U104 |
| — | DRAGONWAVE INC | 2,000 | $2 | 0.0% | $2.00 | — | COM | 26144M103 |
| — | GOLDEN STAR RES LTD CDA | 5,000 | $2 | 0.0% | $0.41 | — | COM | 38119T104 |
| — | HSBC USA INC | 376 | $2 | 0.0% | $6.27 | — | S&P CTI ETN 23 | 4042EP602 |
| — | OTELCO INC | 301 | $2 | 0.0% | $8.58 | — | CL A NEW | 688823301 |
| — | POWERSHARES ETF TR II | 100 | $2 | 0.0% | $20.00 | — | ASIA PAC BD PR | 73937B753 |
| — | INVESCO HIGH INCOME TR II | 155 | $2 | 0.0% | $18.97 | — | COM | 46131F101 |
| — | DOVER SADDLERY INC | 300 | $2 | 0.0% | $6.67 | — | COM | 260412101 |
| APT | ALPHA PRO TECH LTD | 500 | $2 | 0.0% | $2.14 | +13.6% | COM | 020772109 |
| — | DIREXION SHS ETF TR | 60 | $2 | 0.0% | $33.33 | — | DLY EMRGMKT BULL | 25459Y686 |
| — | POWERSHARES ETF TRUST II | 108 | $2 | 0.0% | $19.49 | — | GLOB GLD&P ETF | 73936Q876 |
| — | ENZYMOTEC LTD | 175 | $2 | 0.0% | $22.55 | — | SHS | M4059L101 |
| AIG | AMERICAN INTL GROUP INC | 2,700 | $2 | 0.0% | $32.91 | +27.0% | Put | 026874784 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,000 | $2 | 0.0% | $1.12 | — | NOTE 1.500%10/1 | 09061GAF8 |
| — | HOLOGIC INC | 2,000 | $2 | 0.0% | $1.17 | — | FRNT 2.000%12/1 | 436440AB7 |
| — | REACHLOCAL INC | 607 | $2 | 0.0% | $7.44 | — | COM | 75525F104 |
| — | EAGLE BULK SHIPPING INC | 2,136 | $2 | 0.0% | $5.55 | — | SHS NEW | Y2187A119 |
| SVM | SILVERCORP METALS INC | 1,650 | $2 | 0.0% | $2.15 | — | COM | 82835P103 |
| — | EASTMAN KODAK CO | 277 | $2 | 0.0% | $17.46 | — | *W EXP 09/03/201 | 277461133 |
| — | AVALON RARE METALS INC | 5,200 | $2 | 0.0% | $0.41 | — | COM | 053470100 |
| — | SYNTHETIC BIOLOGICS INC | 1,000 | $2 | 0.0% | $2.00 | — | COM | 87164U102 |
| NAK | NORTHERN DYNASTY MINERALS LT | 3,800 | $2 | 0.0% | $1.65 | -55.6% | COM NEW | 66510M204 |
| PBMLF | PACIFIC BOOKER MINERALS INC | 525 | $2 | 0.0% | $3.94 | +6.5% | COM | 69403R108 |
| — | BIODEL INC | 1,378 | $2 | 0.0% | $1.45 | — | COM NEW | 09064M204 |
| — | CUBIST PHARMACEUTICALS INC | 15,000 | $2 | 0.0% | $1.33 | — | RIGHT 99/99/9999 | 229678123 |
| — | WISDOMTREE TR | 80 | $2 | 0.0% | $21.54 | — | INDIAN RUP ETF | 97717W166 |
| — | FIRST BANCSHARES INC MS | 130 | $2 | 0.0% | $15.38 | — | COM | 318916103 |
| — | WELLPOINT INC | 1,000 | $2 | 0.0% | $1.45 | — | NOTE 2.750%10/1 | 94973VBG1 |
| SIM | GRUPO SIMEC S A B DE C V | 173 | $2 | 0.0% | $11.56 | — | ADR | 400491106 |
| — | TRANSCEPT PHARMACEUTICALS IN | 1,000 | $2 | 0.0% | $3.00 | — | COM | 89354M106 |
| — | WHITING USA TR II | 191 | $2 | 0.0% | $12.43 | — | TR UNIT | 966388100 |
| NL | NL INDS INC | 338 | $2 | 0.0% | $6.35 | -5.4% | COM NEW | 629156407 |
| — | BIOLINERX LTD | 1,000 | $2 | 0.0% | $2.00 | — | SPONSORED ADR | 09071M106 |
| ZNOG | ZION OIL & GAS INC | 1,000 | $2 | 0.0% | $1.57 | +19.7% | COM | 989696109 |
| — | MAGAL SECURITY SYS LTD | 500 | $2 | 0.0% | $3.53 | — | ORD | M6786D104 |
| — | MARRONE BIO INNOVATIONS INC | 638 | $2 | 0.0% | $13.01 | — | COM | 57165B106 |
| — | COMMUNITY HEALTH SYS INC NEW | 51,317 | $2 | 0.0% | $0.06 | — | RIGHT 01/27/2016 | 203668116 |
| — | HOOPER HOLMES INC | 4,025 | $2 | 0.0% | $0.25 | — | COM | 439104100 |
| LINC | LINCOLN EDL SVCS CORP | 779 | $2 | 0.0% | $5.63 | -44.5% | COM | 533535100 |
| — | IGNITE RESTAURANT GROUP INC | 350 | $2 | 0.0% | $16.46 | — | COM | 451730105 |
| — | SMITH MICRO SOFTWARE INC | 1,401 | $1 | 0.0% | $1.04 | — | COM | 832154108 |
| — | MATTSON TECHNOLOGY INC | 410 | $1 | 0.0% | $2.34 | — | COM | 577223100 |
| — | ONCOLYTICS BIOTECH INC | 2,000 | $1 | 0.0% | $1.70 | — | COM | 682310107 |
| — | ALLIQUA INC | 228 | $1 | 0.0% | $8.77 | — | COM NEW | 019621200 |
| — | UTSTARCOM HOLDINGS CORP | 266 | $1 | 0.0% | $3.01 | — | SHS NEW | G9310A114 |
| — | M D C HLDGS INC | 23,600 | $1 | 0.0% | $31.74 | — | Call | 552676108 |
| — | ONVIA INC | 300 | $1 | 0.0% | $4.60 | — | COM NEW | 68338T403 |
| — | URSTADT BIDDLE PPTYS INC | 51 | $1 | 0.0% | $19.99 | — | COM | 917286106 |
| — | TRANS WORLD ENTMT CORP | 175 | $1 | 0.0% | $5.71 | — | COM | 89336Q100 |
| — | HOLLYFRONTIER CORP | 25,000 | $1 | 0.0% | $42.98 | — | Put | 436106108 |
| NTWK | NETSOL TECHNOLOGIES INC | 400 | $1 | 0.0% | $10.30 | -65.4% | COM PAR $.001 | 64115A402 |
| — | REGADO BIOSCIENCES INC | 712 | $1 | 0.0% | $12.55 | — | COM | 75874Q107 |
| — | SILVER BULL RES INC | 4,000 | $1 | 0.0% | $0.50 | — | COM | 827458100 |
| — | ALPS ETF TR | 3,800 | $1 | 0.0% | $18.16 | — | Put | 00162Q866 |
| HD | HOME DEPOT INC | 300 | $1 | 0.0% | $56.07 | +17.2% | Put | 437076102 |
| — | SYNTHESIS ENERGY SYS INC | 1,000 | $1 | 0.0% | $0.57 | — | COM | 871628103 |
| — | AUTOBYTEL INC | 80 | $1 | 0.0% | $12.36 | — | COM NEW | 05275N205 |
| IBM | INTERNATIONAL BUSINESS MACHS | 5,300 | $1 | 0.0% | $118.84 | -3.8% | Put | 459200101 |
| — | FIRST MARBLEHEAD CORP | 365 | $1 | 0.0% | $7.05 | — | COM NEW | 320771207 |
| — | EASTMAN KODAK CO | 277 | $1 | 0.0% | $17.00 | — | *W EXP 09/03/201 | 277461141 |
| MVIS | MICROVISION INC DEL | 346 | $1 | 0.0% | $2.40 | -14.8% | COM NEW | 594960304 |
| FXI | ISHARES TR | 1,000 | $1 | 0.0% | $37.08 | — | Put | 464287184 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 437 | $1 | 0.0% | $0.96 | +35.1% | CL A NEW | 532257805 |
| — | SWEDISH EXPT CR CORP | 267 | $1 | 0.0% | $6.59 | — | MLCX GRN ETN23 | 870297215 |
| — | STARTEK INC | 156 | $1 | 0.0% | $6.89 | — | COM | 85569C107 |
| — | L BRANDS INC | 8,000 | $1 | 0.0% | $51.54 | — | Put | 501797104 |
| DXJ | WISDOMTREE TR | 1,000 | $1 | 0.0% | $46.23 | — | Put | 97717W851 |
| RIG | TRANSOCEAN LTD | 500 | $1 | 0.0% | $48.47 | -19.3% | Put | H8817H100 |
| — | GAMCO NAT RES GOLD & INCOME | 101 | $1 | 0.0% | $10.59 | — | SH BEN INT | 36465E101 |
| — | DYNEGY INC NEW DEL | 335 | $1 | 0.0% | $4.85 | — | *W EXP 10/02/201 | 26817R116 |
| — | ROYAL DUTCH SHELL PLC | 900 | $1 | 0.0% | $65.72 | — | Put | 780259206 |
| ASYS | AMTECH SYS INC | 67 | $1 | 0.0% | $9.83 | +6.9% | COM PAR $0.01N | 032332504 |
| MTLS | MATERIALISE NV | 100 | $1 | 0.0% | $10.00 | — | SPONSORED ADS | 57667T100 |
| — | TANZANIAN ROYALTY EXPL CORP | 250 | $1 | 0.0% | $2.53 | — | COM | 87600U104 |
| — | TARENA INTL INC | 100 | $1 | 0.0% | $15.00 | — | ADR | 876108101 |
| — | LIVEDEAL INC | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 538144304 |
| — | NQ MOBILE INC | 86 | $1 | 0.0% | $14.53 | — | ADR REPSTG CL A | 64118U108 |
| — | UNILEVER N V | 400 | $1 | 0.0% | $39.31 | — | Put | 904784709 |
| HWBK | HAWTHORN BANCSHARES INC | 88 | $1 | 0.0% | $11.46 | +0.1% | COM | 420476103 |
| — | CHINA CORD BLOOD CORP | 256 | $1 | 0.0% | $2.76 | — | SHS | G21107100 |
| — | NORTH AMERN PALLADIUM LTD | 5,773 | $1 | 0.0% | $0.40 | — | COM | 656912102 |
| CHD | CHURCH & DWIGHT INC | 3,100 | $1 | 0.0% | $26.88 | +8.7% | Call | 171340102 |
| — | AVEO PHARMACEUTICALS INC | 800 | $1 | 0.0% | $2.50 | — | COM | 053588109 |
| — | PROSHARES TR | 51 | $1 | 0.0% | $23.90 | — | PSHS ULTSHT FINL | 74347X146 |
| — | SOLARCITY CORP | 1,000 | $1 | 0.0% | $1.26 | — | NOTE 2.750%11/0 | 83416TAA8 |
| — | NOVACOPPER INC | 1,478 | $1 | 0.0% | $1.69 | — | COM | 66988K102 |
| — | PROSHARES TR | 20 | $1 | 0.0% | $62.50 | — | ULTSHT FT CH 50 | 74348A350 |
| — | CRESUD SA COMERCIAL | 19,640 | $1 | 0.0% | $0.03 | — | *W EXP 05/22/201 | P3311R192 |
| — | QUEST RESOURCE HLDG CORP | 586 | $1 | 0.0% | $5.52 | — | COM | 74836W104 |
| — | NEOPHOTONICS CORP | 200 | $1 | 0.0% | $5.00 | — | COM | 64051T100 |
| ROK | ROCKWELL AUTOMATION INC | 100 | $1 | 0.0% | $81.53 | +15.1% | Put | 773903109 |
| — | ACORN ENERGY INC | 500 | $1 | 0.0% | $3.99 | — | COM | 004848107 |
| IWB | ISHARES TR | 400 | $1 | 0.0% | $95.39 | — | Put | 464287622 |
| — | WALGREEN CO | 100 | $1 | 0.0% | $48.27 | — | Put | 931422109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,000 | $1 | 0.0% | $110.51 | +20.5% | Call | 084670702 |
| APD | AIR PRODS & CHEMS INC | 100 | $1 | 0.0% | $63.15 | +46.4% | Put | 009158106 |
| — | IDEAL PWR INC | 126 | $1 | 0.0% | $7.94 | — | COM | 451622104 |
| — | EGALET CORP | 183 | $1 | 0.0% | $13.99 | — | COM | 28226B104 |
| — | PRETIUM RES INC | 200 | $1 | 0.0% | $6.90 | — | COM | 74139C102 |
| — | ACTIVE POWER INC | 700 | $1 | 0.0% | $1.43 | — | COM NEW | 00504W308 |
| — | AKERS BIOSCIENCES INC | 200 | $1 | 0.0% | $5.00 | — | COM | 00973E102 |
| — | DOCUMENT SEC SYS INC | 2,000 | $1 | 0.0% | $2.00 | — | COM | 25614T101 |
| NTPIF | NAM TAI PPTY INC | 210 | $1 | 0.0% | $6.66 | -3.6% | SHS | G63907102 |
| — | EMAGIN CORP | 620 | $1 | 0.0% | $1.61 | — | COM NEW | 29076N206 |
| — | SEQUANS COMMUNICATIONS S A | 600 | $1 | 0.0% | $2.58 | — | SPONSORED ADS | 817323108 |
| TAYD | TAYLOR DEVICES INC | 100 | $1 | 0.0% | $8.11 | +9.0% | COM | 877163105 |
| — | ACURA PHARMACEUTICALS INC | 1,000 | $1 | 0.0% | $1.90 | — | COM NEW | 00509L703 |
| — | GENVEC INC | 500 | $1 | 0.0% | — | — | COM NEW | 37246C307 |
| — | MERUS LABS INTL INC NEW | 400 | $1 | 0.0% | — | — | COM | 59047R101 |
| — | ASSEMBLY BIOSCIENCES INC | 100 | $1 | 0.0% | $10.00 | — | COM | 045396108 |
| — | CITIGROUP INC | 41,670 | $1 | 0.0% | $0.09 | — | *W EXP 10/28/201 | 172967234 |
| — | CROWN CASTLE INTL CORP | 14 | $1 | 0.0% | $98.31 | — | CNV PFD STK SR A | 228227500 |
| VGT | VANGUARD WORLD FDS | 700 | $1 | 0.0% | $75.96 | — | Put | 92204A702 |
| — | SUNLINK HEALTH SYSTEMS INC | 453 | $1 | 0.0% | $0.99 | — | COM | 86737U102 |
| — | IVANHOE ENERGY INC | 724 | $1 | 0.0% | $1.38 | — | COM NO PAR | 465790509 |
| — | MARKET VECTORS ETF TR | 19 | $1 | 0.0% | $50.23 | — | SOLAR ENRG NEW | 57061R783 |
| — | GOLDFIELD CORP | 450 | $1 | 0.0% | $2.22 | — | COM | 381370105 |
| — | OI S.A. | 844 | $1 | 0.0% | $1.54 | — | SPONSORED ADR | 670851104 |
| MERC | MERCER INTL INC | 101 | $1 | 0.0% | $6.15 | +13.2% | COM | 588056101 |
| SAR | SARATOGA INVT CORP | 57 | $1 | 0.0% | $15.93 | 0.0% | COM NEW | 80349A208 |
| — | WPCS INTL INC | 1,000 | $1 | 0.0% | $1.00 | — | COM PAR $.0001 | 92931L302 |
| — | CHESAPEAKE ENERGY CORP | 40,200 | $1 | 0.0% | $21.19 | — | Put | 165167107 |
| — | CORP RES SVCS INC | 807 | $1 | 0.0% | $3.16 | — | COM | 22004Y105 |
| SLVP | ISHARES | 100 | $1 | 0.0% | $10.00 | — | GLB SILV MIN ETF | 464286327 |
| EDMCQ | EDUCATION MGMT CORP NEW | 978 | $1 | 0.0% | $8.28 | -83.3% | COM | 28140M103 |
| — | OLD POINT FINL CORP | 127 | $1 | 0.0% | $7.91 | — | COM | 680194107 |
| ALLT | ALLOT COMMUNICATIONS LTD | 100 | $1 | 0.0% | $13.27 | -11.7% | SHS | M0854Q105 |
| — | DELCATH SYS INC | 533 | $1 | 0.0% | $2.63 | — | COM NEW | 24661P401 |
| ENZN | ENZON PHARMACEUTICALS INC | 1,000 | $1 | 0.0% | $0.08 | +21.2% | COM | 293904108 |
| — | METABOLIX INC | 1,120 | $1 | 0.0% | $1.26 | — | COM | 591018809 |
| — | AMERICAN SUPERCONDUCTOR CORP | 700 | $1 | 0.0% | $2.36 | — | COM | 030111108 |
| EMR | EMERSON ELEC CO | 400 | $1 | 0.0% | $40.34 | +18.4% | Put | 291011104 |
| CPHC | CANTERBURY PARK HOLDING CORP | 106 | $1 | 0.0% | $9.27 | -9.3% | COM | 13811E101 |
| — | ORION ENERGY SYSTEMS INC | 200 | $1 | 0.0% | $7.26 | — | COM | 686275108 |
| — | MEDICIS PHARMACEUTICAL CORP | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 1.375% 6/0 | 584690AC5 |
| — | ORIENT PAPER INC | 1,000 | $1 | 0.0% | $2.00 | — | COM NEW | 68619F205 |
| SNY | SANOFI | 600 | $1 | 0.0% | $52.30 | — | Put | 80105N105 |
| HDYNQ | HYPERDYNAMICS CORP | 437 | $1 | 0.0% | $4.42 | -41.6% | COM NEW | 448954206 |
| — | COVISINT CORP | 345 | $1 | 0.0% | $5.11 | — | COM | 22357R103 |
| — | CAVIUM INC | 200 | $1 | 0.0% | $37.11 | — | Put | 14964U108 |
| — | BARCLAYS BANK PLC | 201 | $1 | 0.0% | $2.66 | — | ETN DJUBS NAT37 | 06739H644 |
| SNFCA | SECURITY NATL FINL CORP | 1 | $0 | 0.0% | $2.75 | +10.9% | CL A NEW | 814785309 |
| MGPI | MGP INGREDIENTS INC NEW | 18 | $0 | 0.0% | $4.99 | +102.1% | COM | 55303J106 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT2000 VAL | 74347R479 |
| DDD | 3-D SYS CORP DEL | 6,000 | $0 | 0.0% | $45.93 | +13.5% | Call | 88554D205 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT MCP VAL | 74347R495 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT MDCP GR | 74347R511 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT1000 GRW | 74347R537 |
| — | DOVER DOWNS GAMING & ENTMT I | 1 | $0 | 0.0% | — | — | COM | 260095104 |
| UXI | PROSHARES TR | 2 | $0 | 0.0% | — | — | PSHS ULTRA INDL | 74347R727 |
| UGE | PROSHARES TR | 4 | $0 | 0.0% | — | — | PSHS CONSMRGOODS | 74347R768 |
| — | ARRHYTHMIA RESH TECHNOLOGY I | 1 | $0 | 0.0% | $3.00 | — | COM PAR $0.01 | 042698308 |
| UYM | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT BASMATL | 74347R776 |
| — | GLOBAL X FDS | 2 | $0 | 0.0% | $14.93 | — | CHINA ENRG ETF | 37950E507 |
| SAA | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT SCAP600 | 74347R818 |
| — | PULSE ELECTRONICS CORP | 80 | $0 | 0.0% | — | — | COM NEW | 74586W205 |
| — | ASANKO GOLD INC | 134 | $0 | 0.0% | — | — | COM | 04341Y105 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | BASIC MAT NEW | 74347X138 |
| — | ASCENT SOLAR TECHNOLOGIES IN | 1 | $0 | 0.0% | — | — | COM NEW | 043635309 |
| DLR | DIGITAL RLTY TR INC | 100 | $0 | 0.0% | $39.21 | +6.2% | Put | 253868103 |
| — | BANCORP NEW JERSEY INC NEW | 1 | $0 | 0.0% | — | — | COM | 059915108 |
| CIX | COMPX INTERNATIONAL INC | 1 | $0 | 0.0% | $6.17 | +3.6% | CL A | 20563P101 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $33.06 | — | DLY S&P 500 BEAR | 25459Y371 |
| — | DIREXION SHS ETF TR | 20 | $0 | 0.0% | $45.02 | — | DAILY GOLD MINER | 25459Y389 |
| — | SPHERIX INC | 51 | $0 | 0.0% | — | — | COM PAR $0.01 | 84842R304 |
| — | BANK COMM HLDGS | 1 | $0 | 0.0% | — | — | COM | 06424J103 |
| — | CORNERSTONE TOTAL RTRN FD IN | 1 | $0 | 0.0% | — | — | COM NEW | 21924U201 |
| — | CORINTHIAN COLLEGES INC | 1 | $0 | 0.0% | $2.21 | — | COM | 218868107 |
| — | CORDIA BANCORP INC | 107 | $0 | 0.0% | — | — | COM | 218513109 |
| — | SPDR INDEX SHS FDS | 2 | $0 | 0.0% | — | — | RUSS NOMURA PR | 78463X830 |
| IMRSQ | IMRIS INC | 500 | $0 | 0.0% | $2.75 | -68.4% | COM | 45322N105 |
| REDFY | REDIFF COM INDIA LTD | 125 | $0 | 0.0% | — | — | SPONSORED ADR | 757479100 |
| — | CAPITALA FIN CORP | 1 | $0 | 0.0% | — | — | COM | 14054R106 |
| — | BREEZE EASTERN CORP | 2 | $0 | 0.0% | — | — | COM | 106764103 |
| ICCC | IMMUCELL CORP | 3 | $0 | 0.0% | $4.24 | +10.3% | COM PAR $0.10 | 452525306 |
| OVBC | OHIO VY BANC CORP | 1 | $0 | 0.0% | $23.02 | 0.0% | COM | 677719106 |
| — | CELGENE CORP | 14 | $0 | 0.0% | $7.28 | — | RIGHT 12/31/2030 | 151020112 |
| — | XINYUAN REAL ESTATE CO LTD | 1 | $0 | 0.0% | — | — | SPONS ADR | 98417P105 |
| — | GOOGLE INC | 900 | $0 | 0.0% | $876.49 | — | Call | 38259P508 |
| — | BOVIE MEDICAL CORP | 1 | $0 | 0.0% | — | — | COM | 10211F100 |
| — | BARCLAYS BK PLC | 2 | $0 | 0.0% | — | — | IPATH GEMS ASIA8 | 06738G878 |
| KFFB | KENTUCKY FIRST FED BANCORP | 1 | $0 | 0.0% | $5.12 | 0.0% | COM | 491292108 |
| — | INTELLIPHARMACEUTICS INTL IN | 25 | $0 | 0.0% | — | — | COM | 458173101 |
| WVFC | WVS FINL CORP | 1 | $0 | 0.0% | $8.51 | -4.4% | COM | 929358109 |
| — | WRIGHT MED GROUP INC | 1 | $0 | 0.0% | — | — | RIGHT 03/01/2019 | 98235T115 |
| — | CITY OFFICE REIT INC | 1 | $0 | 0.0% | — | — | COM | 178587101 |
| UUU | UNIVERSAL SEC INSTRS INC | 1 | $0 | 0.0% | $4.90 | -17.5% | COM NEW | 913821302 |
| — | BARCLAYS BANK PLC | 1 | $0 | 0.0% | — | — | IPATH GEMS INDEX | 06739H453 |
| — | INTELLIGENT SYS CORP NEW | 1 | $0 | 0.0% | — | — | COM | 45816D100 |
| — | GOOGLE INC | 900 | $0 | 0.0% | $575.39 | — | Call | 38259P706 |
| — | BANRO CORP | 2,206 | $0 | 0.0% | $0.66 | — | COM | 066800103 |
| IDN | INTELLICHECK MOBILISA INC | 12 | $0 | 0.0% | $5.08 | 0.0% | COM NEW | 45817G201 |
| XLU | SELECT SECTOR SPDR TR | 1,000 | $0 | 0.0% | $39.60 | — | Put | 81369Y886 |
| STRS | STRATUS PPTYS INC | 3 | $0 | 0.0% | $17.24 | -11.5% | COM NEW | 863167201 |
| OSBC | OLD SECOND BANCORP INC ILL | 1 | $0 | 0.0% | $5.44 | -19.4% | COM | 680277100 |
| — | EMCLAIRE FINL CORP | 2 | $0 | 0.0% | — | — | COM | 290828102 |
| — | CONSTELLATION ENERGY PRTNR L | 1 | $0 | 0.0% | — | — | COM UNIT LLC B | 21038E101 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 5 | $0 | 0.0% | $1.89 | +31.9% | COM | 029595105 |
| ARL | AMERICAN RLTY INVS INC | 4 | $0 | 0.0% | $4.20 | +44.5% | COM | 029174109 |
| BANX | STONECASTLE FINL CORP | 5 | $0 | 0.0% | $8.97 | +1.2% | COM | 861780104 |
| — | EMMIS COMMUNICATIONS CORP | 1 | $0 | 0.0% | $8.66 | — | PFD CV SER A | 291525202 |
| — | URANIUM RES INC | 130 | $0 | 0.0% | — | — | COM PAR$0.001NEW | 916901606 |
| XLV | SELECT SECTOR SPDR TR | 1,000 | $0 | 0.0% | $48.58 | — | Put | 81369Y209 |
| LNG | CHENIERE ENERGY INC | 200 | $0 | 0.0% | $30.77 | +147.8% | Put | 16411R208 |
| — | WHEELER REAL ESTATE INVT TR | 1 | $0 | 0.0% | — | — | COM | 963025101 |
| — | UNITED CMNTY BANCORP IND | 1 | $0 | 0.0% | $9.95 | — | COM | 90984R101 |
| ORBT | ORBIT INTL CORP | 3 | $0 | 0.0% | $3.30 | -17.0% | COM NEW | 685559304 |
| — | UBS AG LONDON BRH | 1 | $0 | 0.0% | — | — | 2X LEV LNG LKD | 90267B765 |
| — | COAST DISTR SYS | 1 | $0 | 0.0% | — | — | COM | 190345108 |
| CLX | CLOROX CO DEL | 100 | $0 | 0.0% | $60.00 | +9.4% | Put | 189054109 |
| — | UBS AG JERSEY BRANCH | 1 | $0 | 0.0% | $34.94 | — | LNK WELLS FRGO | 902664408 |
| — | EGA EMERGING GLOBAL SHS TR | 1 | $0 | 0.0% | $10.99 | — | EGS INDIA SC ETF | 268461811 |
| — | EDGEWATER TECHNOLOGY INC | 12 | $0 | 0.0% | $6.92 | — | COM | 280358102 |
| — | METALICO INC | 2 | $0 | 0.0% | $1.25 | — | COM | 591176102 |
| — | HUTTIG BLDG PRODS INC | 1 | $0 | 0.0% | — | — | COM | 448451104 |
| — | ECHO THERAPEUTICS INC | 50 | $0 | 0.0% | — | — | COM NEW | 27876L206 |
| — | MSB FINANCIAL CORPORATION | 1 | $0 | 0.0% | — | — | COM | 55352P102 |
| — | VIRTUALSCOPICS INC | 50 | $0 | 0.0% | $5.00 | — | COM NEW | 928269208 |
| UNB | UNION BANKSHARES INC | 1 | $0 | 0.0% | $24.84 | 0.0% | COM | 905400107 |
| SBSAA | SPANISH BROADCASTING SYS INC | 20 | $0 | 0.0% | $3.36 | +48.4% | CL A NEW | 846425833 |
| — | MELA SCIENCES INC | 110 | $0 | 0.0% | — | — | COM NEW | 55277R308 |
| GPC | GENUINE PARTS CO | 100 | $0 | 0.0% | $54.98 | +13.8% | Put | 372460105 |
| — | GLOWPOINT INC | 1 | $0 | 0.0% | — | — | COM NEW | 379887201 |
| — | GOLDEN ENTERPRISES INC | 1 | $0 | 0.0% | — | — | COM | 381010107 |
| — | HUTCHINSON TECHNOLOGY INC | 1 | $0 | 0.0% | $3.28 | — | COM | 448407106 |
| — | FIRST TR ISE GLBL PLAT INDX | 1 | $0 | 0.0% | — | — | COM | 33737C104 |
| UUUU | ENERGY FUELS INC | 2 | $0 | 0.0% | $6.17 | +19.4% | COM NEW | 292671708 |
| — | HUDSON GLOBAL INC | 86 | $0 | 0.0% | $3.78 | — | COM | 443787106 |
| — | INTERNET PATENTS CORP | 2 | $0 | 0.0% | — | — | COM | 46063G101 |
| — | PIZZA INN HOLDINGS INC | 1 | $0 | 0.0% | $5.72 | — | COM | 725846109 |
| — | INVENTURE FOODS INC | 1,000 | $0 | 0.0% | $11.02 | — | Put | 461212102 |
| — | IBIO INC | 150 | $0 | 0.0% | — | — | COM | 451033104 |
| — | HARDINGE INC | 2 | $0 | 0.0% | $14.02 | — | COM | 412324303 |
| — | LSB FINL CORP | 1 | $0 | 0.0% | — | — | COM | 501925101 |
| ARKR | ARK RESTAURANTS CORP | 1 | $0 | 0.0% | $15.32 | +2.8% | COM | 040712101 |
| — | LUBYS INC | 52 | $0 | 0.0% | — | — | COM | 549282101 |
| UBCP | UNITED BANCORP INC OHIO | 1 | $0 | 0.0% | $8.08 | 0.0% | COM | 909911109 |
| — | ASTEA INTL INC | 2 | $0 | 0.0% | — | — | COM NEW | 04622E208 |
| — | GLOBAL TECH ADVANCED INNOVAT | 1 | $0 | 0.0% | — | — | SHS NEW | G39320117 |
| — | CHYRONHEGO CORP | 3 | $0 | 0.0% | — | — | COM | 171607104 |
| SRNE | SORRENTO THERAPEUTICS INC | 1 | $0 | 0.0% | $11.07 | -51.5% | COM NEW | 83587F202 |
| FUNC | FIRST UTD CORP | 1 | $0 | 0.0% | $6.37 | +4.1% | COM | 33741H107 |
| — | FIRST W VA BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 337493100 |
| — | VALLEY NATL BANCORP | 877 | $0 | 0.0% | — | — | *W EXP 06/30/201 | 919794123 |
| — | JMP GROUP INC | 1 | $0 | 0.0% | — | — | COM | 46629U107 |
| — | NTN BUZZTIME INC | 1 | $0 | 0.0% | — | — | COM NEW | 629410309 |
| TATT | TAT TECHNOLOGIES LTD | 2 | $0 | 0.0% | $5.78 | +21.9% | ORD NEW | M8740S227 |
| — | FIVE OAKS INVT CORP | 1 | $0 | 0.0% | $12.85 | — | COM | 33830W106 |
| SBB | PROSHARES TR | 1 | $0 | 0.0% | — | — | SHRT SMALLCAP60 | 74348A376 |
| — | VALHI INC NEW | 18 | $0 | 0.0% | $15.15 | — | COM | 918905100 |
| — | UBS AG JERSEY BRANCH | 1 | $0 | 0.0% | — | — | 2XMN ALR MLP INF | 902664200 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1 | $0 | 0.0% | $10.31 | 0.0% | COM UNITS | Y48125101 |
| CXDO | CREXENDO INC | 1 | $0 | 0.0% | — | — | COM | 226552107 |
| CIZN | CITIZENS HLDG CO MISS | 1 | $0 | 0.0% | $10.42 | +5.4% | COM | 174715102 |
| — | RADISYS CORP | 80 | $0 | 0.0% | — | — | COM | 750459109 |
| — | PROSHARES TR | 4 | $0 | 0.0% | — | — | ULTRAPRO SHORT S | 74348A442 |
| — | ENDEAVOUR INTL CORP | 903 | $0 | 0.0% | $3.74 | — | COM NEW | 29259G200 |
| — | U M H PROPERTIES INC | 1 | $0 | 0.0% | — | — | CV RED PFD-A | 903002202 |
| — | NATIONAL RESH CORP | 1 | $0 | 0.0% | $44.09 | — | CL B | 637372301 |
| KMDA | KAMADA LTD | 50 | $0 | 0.0% | $10.81 | -43.8% | SHS | M6240T109 |
| — | HERZFELD CARIBBEAN BASIN FD | 4 | $0 | 0.0% | $9.62 | — | COM | 42804T106 |
| — | HESKA CORP | 1 | $0 | 0.0% | — | — | COM RESTRC NEW | 42805E306 |
| — | PROSHARES TR | 2 | $0 | 0.0% | — | — | ULSHOIL&GASNEW13 | 74348A525 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 1 | $0 | 0.0% | $7.55 | -20.6% | COM | 45769N105 |
| — | CHINA NEW BORUN CORP | 2 | $0 | 0.0% | — | — | ADR | 16890T105 |
| — | CGG | 1 | $0 | 0.0% | $14.57 | — | SPONSORED ADR | 12531Q105 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | REAL EST NEW 11 | 74348A871 |
| — | CHINA GERUI ADV MAT GR LTD | 1 | $0 | 0.0% | — | — | SHS | G21101103 |
| — | HERITAGE FINL GROUP INC | 1 | $0 | 0.0% | $19.58 | — | COM | 42726X102 |
| — | CHINA EASTN AIRLS LTD | 2 | $0 | 0.0% | — | — | SPON ADR CL H | 16937R104 |
| — | BLUELINX HLDGS INC | 304 | $0 | 0.0% | — | — | COM | 09624H109 |
| — | BLUEPHOENIX SOLUTIONS LTD | 63 | $0 | 0.0% | — | — | SHS NEW | M20157117 |
| — | BLUEROCK RESIDENT GR REIT IN | 1 | $0 | 0.0% | — | — | COM CL A | 09627J102 |
| — | CHINA DIGITAL TV HLDG CO LTD | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 16938G107 |
| — | THE9 LTD | 1 | $0 | 0.0% | — | — | ADR | 88337K104 |
| — | NORTEL INVERSORA S A | 1 | $0 | 0.0% | $25.52 | — | SPON ADR PFD B | 656567401 |
| — | QUALSTAR CORP | 1 | $0 | 0.0% | — | — | COM | 74758R109 |
| CVR | CHICAGO RIVET & MACH CO | 1 | $0 | 0.0% | $25.04 | -2.0% | COM | 168088102 |
| SOQDQ | SONDE RES CORP | 900 | $0 | 0.0% | $0.50 | -50.8% | COM NEW | 835426206 |
| — | QUEST RARE MINERALS LTD | 2 | $0 | 0.0% | — | — | COM | 74836T101 |
| — | TGC INDS INC | 2 | $0 | 0.0% | — | — | COM NEW | 872417308 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 1 | $0 | 0.0% | $12.21 | -8.5% | COM | 130222102 |
| WM | WASTE MGMT INC DEL | 500 | $0 | 0.0% | $31.57 | +15.4% | Put | 94106L109 |
| ACU | ACME UTD CORP | 1 | $0 | 0.0% | $13.48 | 0.0% | COM | 004816104 |
| — | CASI PHARMACEUTICALS INC | 62 | $0 | 0.0% | — | — | COM | 14757U109 |
| — | HARRIS & HARRIS GROUP INC | 121 | $0 | 0.0% | $3.05 | — | COM | 413833104 |
| — | ALEXZA PHARMACEUTICALS INC | 40 | $0 | 0.0% | $4.25 | — | COM NEW | 015384209 |
| — | EVRYWARE GLOBAL INC | 100 | $0 | 0.0% | — | — | COM | 300439106 |
| — | CARTESIAN INC | 20 | $0 | 0.0% | — | — | COM | 146534102 |
| — | DIGITAL ALLY INC | 1 | $0 | 0.0% | $9.16 | — | COM NEW | 25382P208 |
| — | ISHARES | 3 | $0 | 0.0% | $33.37 | — | GL NUCLE ENE ETF | 464288232 |
| — | NATUZZI S P A | 1 | $0 | 0.0% | $2.13 | — | ADR | 63905A101 |
| — | RELM WIRELESS CORP | 3 | $0 | 0.0% | — | — | COM | 759525108 |
| AXGN | AXOGEN INC | 2 | $0 | 0.0% | $3.83 | -36.2% | COM | 05463X106 |
| — | TENAX THERAPEUTICS INC | 2 | $0 | 0.0% | — | — | COM | 88032L100 |
| — | ALCO STORES INC | 1 | $0 | 0.0% | $11.25 | — | COM | 001600105 |
| — | CLEARONE INC | 1 | $0 | 0.0% | — | — | COM | 18506U104 |
| — | TENGASCO INC | 1 | $0 | 0.0% | — | — | COM NEW | 88033R205 |
| — | NORTHEAST CMNTY BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 664112109 |
| — | CLEVELAND BIOLABS INC | 1,000 | $0 | 0.0% | $1.57 | — | COM | 185860103 |
| — | NORTHEAST BANCORP | 1 | $0 | 0.0% | — | — | COM NEW | 663904209 |
| — | NORTH VALLEY BANCORP | 1 | $0 | 0.0% | $16.60 | — | COM NEW | 66304M204 |
| NFLX | NETFLIX INC | 500 | $0 | 0.0% | $4.50 | +44.1% | Put | 64110L106 |
| — | RENN FD INC | 3 | $0 | 0.0% | $1.66 | — | COM | 759720105 |
| — | ALERE INC | 1 | $0 | 0.0% | $225.63 | — | PERP PFD CONV SE | 01449J204 |
| — | CLAYMORE EXCHANGE TRD FD TR | 3 | $0 | 0.0% | $28.41 | — | WILSHIRE MCRO CP | 18383M308 |
| — | FIELDPOINT PETROLEUM CORP | 600 | $0 | 0.0% | $1.11 | — | *W EXP 03/23/201 | 316570126 |
| — | HCP INC | 200 | $0 | 0.0% | $43.76 | — | Put | 40414L109 |
| — | ALEXCO RESOURCE CORP | 600 | $0 | 0.0% | $1.67 | — | COM | 01535P106 |
| — | PRIMERO MNG CORP | 2 | $0 | 0.0% | $4.87 | — | COM | 74164W106 |
| — | TARGACEPT INC | 1 | $0 | 0.0% | — | — | COM | 87611R306 |
| — | BAY BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 07203T106 |
| NVS | NOVARTIS A G | 100 | $0 | 0.0% | $72.06 | — | Put | 66987V109 |
| — | PEDEVCO CORP | 1 | $0 | 0.0% | — | — | COM NEW | 70532Y204 |
| — | PROSHARES TR | 2 | $0 | 0.0% | $26.04 | — | SHT MSCI NEW | 74347X575 |
| MOG/B | MOOG INC | 2 | $0 | 0.0% | $44.40 | +44.5% | CL B | 615394301 |
| URE | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULT R/EST NEW | 74347X625 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | SHT KBW REGBNK | 74347X476 |
| SCM | STELLUS CAP INVT CORP | 1 | $0 | 0.0% | $14.28 | 0.0% | COM | 858568108 |
| ASMIY | ASM INTL N V | 2 | $0 | 0.0% | $38.64 | — | NY REGISTER SH | N07045102 |
| AKO/A | EMBOTELLADORA ANDINA S A | 1 | $0 | 0.0% | — | — | SPON ADR A | 29081P204 |
| PEBK | PEOPLES BANCORP N C INC | 1 | $0 | 0.0% | $15.07 | 0.0% | COM | 710577107 |
| — | PEOPLES FED BANCSHARES INC | 1 | $0 | 0.0% | — | — | COM | 711037101 |
| — | ELTEK LTD | 2 | $0 | 0.0% | — | — | ORD | M40184109 |
| — | ARCA BIOPHARMA INC | 6 | $0 | 0.0% | — | — | COM NEW | 00211Y209 |
| — | ELMIRA SVGS BK ELMIRA N Y | 1 | $0 | 0.0% | — | — | COM | 289660102 |
| — | EATON VANCE OHIO MUN BD FD | 1 | $0 | 0.0% | $12.99 | — | COM | 27828L106 |
| — | EATON VANCE MICH MUN BD FD | 1 | $0 | 0.0% | — | — | COM | 27828M104 |
| — | PERION NETWORK LTD | 1 | $0 | 0.0% | $11.40 | — | SHS | M78673106 |
| — | EATON VANCE MASS MUN BD FD | 2 | $0 | 0.0% | — | — | COM | 27828K108 |
| — | EATON VANCE MA MUNI INCOME T | 1 | $0 | 0.0% | — | — | SH BEN INT | 27826E104 |
| — | POKERTEK INC | 300 | $0 | 0.0% | — | — | COM NEW | 730864204 |
| — | EATON VANCE CALIF MUN BD FD | 1 | $0 | 0.0% | $11.99 | — | COM | 27828C106 |
| BRN | BARNWELL INDS INC | 101 | $0 | 0.0% | $2.89 | -0.1% | COM | 068221100 |
| OFS | OFS CAP CORP | 1 | $0 | 0.0% | $12.66 | -0.2% | COM | 67103B100 |
| GCBC | GREENE COUNTY BANCORP INC | 1 | $0 | 0.0% | $5.22 | +4.3% | COM | 394357107 |
| — | API TECHNOLOGIES CORP | 167 | $0 | 0.0% | $2.94 | — | COM NEW | 00187E203 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 125 | $0 | 0.0% | $0.32 | 0.0% | COM | 03740A106 |
| — | GUARANTY FED BANCSHARES INC | 4 | $0 | 0.0% | — | — | COM | 40108P101 |
| — | GENERAL EMPLOYMENT ENTERPRIS | 1 | $0 | 0.0% | — | — | COM | 369730106 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS TECHNOLOGY | 74347X153 |
| — | STEWARDSHIP FINL CORP | 1 | $0 | 0.0% | $5.27 | — | COM | 860326107 |
| — | MARKET VECTORS ETF TR | 1 | $0 | 0.0% | $25.00 | — | INVT GRD FL RT | 57060U514 |
| — | MARKET VECTORS ETF TR | 4 | $0 | 0.0% | $22.73 | — | EMKT AGGR BD ETF | 57060U431 |
| — | FIBROCELL SCIENCE INC | 40 | $0 | 0.0% | — | — | COM NEW | 315721209 |
| — | ROBERTS REALTY INVS | 4 | $0 | 0.0% | — | — | COM | 769900101 |
| INFU | INFUSYSTEM HLDGS INC | 1 | $0 | 0.0% | $1.53 | +85.0% | COM | 45685K102 |
| — | RIVER VY BANCORP | 1 | $0 | 0.0% | — | — | COM | 768475105 |
| — | SORL AUTO PTS INC | 1 | $0 | 0.0% | — | — | COM | 78461U101 |
| DIS | DISNEY WALT CO | 300 | $0 | 0.0% | $57.98 | +36.8% | Put | 254687106 |
| MARPS | MARINE PETE TR | 1 | $0 | 0.0% | — | — | UNIT BEN INT | 568423107 |
| VIRC | VIRCO MFG CO | 1 | $0 | 0.0% | $2.13 | +22.7% | COM | 927651109 |
| — | VINA CONCHA Y TORO S A | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 927191106 |
| — | BB&T CORP | 2,000 | $0 | 0.0% | $35.24 | — | Call | 054937107 |
| — | VIGGLE INC | 6 | $0 | 0.0% | — | — | COM NEW | 92672V204 |
| VIDE | VIDEO DISPLAY CORP | 1 | $0 | 0.0% | $3.90 | -19.1% | COM | 926555103 |
| — | COLUMBIA ETF TR | 2 | $0 | 0.0% | — | — | INTRM MUBD ETF | 19761R703 |
| — | DIVERSICARE HEALTHCARE SVCS | 1 | $0 | 0.0% | — | — | COM | 255104101 |
| — | VESTIN RLTY MTG II INC | 1 | $0 | 0.0% | — | — | COM PAR $0.0001 | 92549X300 |
| — | VOLTARI CORP | 264 | $0 | 0.0% | $4.61 | — | COM NEW | 92870X309 |
| — | UROPLASTY INC | 23 | $0 | 0.0% | — | — | COM NEW | 917277204 |
| EQS | EQUUS TOTAL RETURN INC | 20 | $0 | 0.0% | $1.93 | +22.4% | COM | 294766100 |
| — | ESCALERA RES CO | 131 | $0 | 0.0% | — | — | COM | 296064108 |
| VOC | VOC ENERGY TR | 24 | $0 | 0.0% | — | — | TR UNIT | 91829B103 |
| ESP | ESPEY MFG & ELECTRS CORP | 1 | $0 | 0.0% | $15.83 | +1.9% | COM | 296650104 |
| — | FIRST SEC GROUP INC | 21 | $0 | 0.0% | — | — | COM NEW | 336312202 |
| — | NEUROMETRIX INC | 31 | $0 | 0.0% | — | — | COM PAR $0.0001 | 641255302 |
| — | WILHELMINA INTL INC | 25 | $0 | 0.0% | — | — | COM NEW | 968235200 |
| — | NEVADA GOLD & CASINOS INC | 2 | $0 | 0.0% | — | — | COM NEW | 64126Q206 |
| — | WHITING USA TR I | 80 | $0 | 0.0% | $7.14 | — | TR UNIT | 966389108 |
| FCAP | FIRST CAPITAL INC | 1 | $0 | 0.0% | $14.84 | +6.8% | COM | 31942S104 |
| SCHR | SCHWAB STRATEGIC TR | 1 | $0 | 0.0% | — | — | INTRM TRM TRES | 808524854 |
| NEN | NEW ENGLAND RLTY ASSOC LTD P | 2 | $0 | 0.0% | $41.70 | — | DEPOSITRY RCPT | 644206104 |
| — | FIRST CLOVER LEAF FIN CORP | 1 | $0 | 0.0% | — | — | COM | 31969M105 |
| FCCO | FIRST CMNTY CORP S C | 3 | $0 | 0.0% | $8.10 | 0.0% | COM | 319835104 |
| TRT | TRIO TECH INTL | 1 | $0 | 0.0% | $1.06 | +89.7% | COM NEW | 896712205 |
| FMNB | FARMERS NATL BANC CORP | 1 | $0 | 0.0% | $4.28 | +24.3% | COM | 309627107 |
| — | FIRST FED NORTHN MICH BANCOR | 1 | $0 | 0.0% | — | — | COM | 32021X105 |
| — | IEC ELECTRS CORP NEW | 4 | $0 | 0.0% | $4.33 | — | COM | 44949L105 |
| IHT | INNSUITES HOSPITALITY TR | 3 | $0 | 0.0% | $1.66 | +8.0% | SH BEN INT | 457919108 |
| — | INSTITUTIONAL FINL MKTS INC | 21 | $0 | 0.0% | — | — | COM | 45779L107 |
| — | EAGLE CAP GROWTH FD INC | 1 | $0 | 0.0% | — | — | COM | 269451100 |
| — | TWO RIV BANCORP | 1 | $0 | 0.0% | — | — | COM | 90207C105 |
| JPM | JPMORGAN CHASE & CO | 100 | $0 | 0.0% | $36.61 | +17.8% | Put | 46625H100 |
| SLV | ISHARES SILVER TRUST | 2,000 | $0 | 0.0% | $18.98 | — | Call | 46428Q109 |
| — | ISHARES TR | 1 | $0 | 0.0% | — | — | NYSE COMPSIT ETF | 464287143 |
| MTEX | MANNATECH INC | 8 | $0 | 0.0% | $18.80 | -29.3% | COM NEW | 563771203 |
| — | WIRELESS TELECOM GROUP INC | 11 | $0 | 0.0% | — | — | COM | 976524108 |
| — | COMBIMATRIX CORPORATION | 6 | $0 | 0.0% | — | — | COM NEW | 20009T303 |
| STN | STANTEC INC | 1 | $0 | 0.0% | $67.80 | — | COM | 85472N109 |
| — | STANLEY FURNITURE CO INC | 1 | $0 | 0.0% | — | — | COM NEW | 854305208 |
| SHBI | SHORE BANCSHARES INC | 1 | $0 | 0.0% | $7.13 | +25.5% | COM | 825107105 |
| — | RICEBRAN TECHNOLOGIES | 1 | $0 | 0.0% | — | — | COM NEW | 762831204 |
| — | ENGLOBAL CORP | 100 | $0 | 0.0% | — | — | COM | 293306106 |
| — | DORAL FINL CORP | 1 | $0 | 0.0% | — | — | COM PAR 0.01 | 25811P852 |
| — | E M C CORP MASS | 2,000 | $0 | 0.0% | $23.91 | — | Put | 268648102 |
| DGICB | DONEGAL GROUP INC | 1 | $0 | 0.0% | $15.64 | -3.4% | CL B | 257701300 |
| — | COMMUNITY BK SHS IND INC | 1 | $0 | 0.0% | — | — | COM | 203599105 |
| VZ | VERIZON COMMUNICATIONS INC | 500 | $0 | 0.0% | $26.76 | +3.9% | Put | 92343V104 |
| — | COMMUNITY WEST BANCSHARES | 1 | $0 | 0.0% | $4.86 | — | COM | 204157101 |
| DGP | DEUTSCHE BK AG LDN BRH | 1 | $0 | 0.0% | $27.43 | — | PS GOLD DL ETN | 25154H749 |
| DDPXF | DEUTSCHE BK AG LDN BRH | 1 | $0 | 0.0% | — | — | PS CMDTY SH ETN | 25154H467 |
| — | CHEVIOT FINL CORP NEW | 1 | $0 | 0.0% | $11.65 | — | COM | 16677X105 |
| DSWL | DESWELL INDS INC | 1 | $0 | 0.0% | $1.06 | +6.1% | COM | 250639101 |
| — | LIN MEDIA LLC | 1 | $0 | 0.0% | $28.34 | — | CL A COM | 532771102 |
| — | CURIS INC | 1 | $0 | 0.0% | — | — | COM | 231269101 |
| — | MORGAN STANLEY | 1 | $0 | 0.0% | $42.16 | — | RENMIN/USD ETN | 61747W257 |
| — | COBRA ELECTRS CORP | 2 | $0 | 0.0% | $3.04 | — | COM | 191042100 |
| — | DARA BIOSCIENCES INC | 31 | $0 | 0.0% | — | — | COM PAR $ | 23703P304 |
| DNN | DENISON MINES CORP | 24 | $0 | 0.0% | $1.21 | +5.3% | COM | 248356107 |
| — | DATARAM CORP | 1 | $0 | 0.0% | — | — | COM PAR NEW $1 | 238108302 |
| — | DB-X EXCHANGE-TRADED FDS INC | 1 | $0 | 0.0% | — | — | XTRAK 2020TGT DT | 233052208 |
| BELFA | BEL FUSE INC | 1 | $0 | 0.0% | $19.64 | +3.1% | CL A | 077347201 |
| OKE | ONEOK INC NEW | 2,000 | $0 | 0.0% | $21.10 | +58.3% | Call | 682680103 |
| — | BEAR ST FINL INC | 1 | $0 | 0.0% | — | — | COM | 073844102 |
| CPB | CAMPBELL SOUP CO | 100 | $0 | 0.0% | $30.52 | +0.9% | Put | 134429109 |
| ELSE | ELECTRO-SENSORS INC | 1 | $0 | 0.0% | $4.06 | -3.4% | COM | 285233102 |
| — | ELEPHANT TALK COMM CORP | 7 | $0 | 0.0% | $1.05 | — | COM NEW | 286202205 |
| BNSOF | BONSO ELECTRS INTL INC | 1 | $0 | 0.0% | $1.41 | +21.5% | COM PAR $0.003 | 098529308 |
| — | BOLT TECHNOLOGY CORP | 1 | $0 | 0.0% | — | — | COM | 097698104 |
| — | BLDRS INDEX FDS TR | 4 | $0 | 0.0% | $29.70 | — | ASIA 50 ADR | 09348R102 |
| — | ONEIDA FINL CORP MD | 1 | $0 | 0.0% | — | — | COM | 682479100 |
| AXR | AMREP CORP NEW | 2 | $0 | 0.0% | $9.31 | -37.4% | COM | 032159105 |
| TCI | TRANSCONTINENTAL RLTY INVS | 2 | $0 | 0.0% | $6.74 | +84.4% | COM NEW | 893617209 |
| DIT | AMCON DISTRG CO | 1 | $0 | 0.0% | $67.64 | 0.0% | COM NEW | 02341Q205 |
| PFE | PFIZER INC | 3,400 | $0 | 0.0% | $16.54 | +5.5% | Call | 717081103 |
| QDEF | FLEXSHARES TR | 6 | $0 | 0.0% | — | — | QLT DIV DEF IDX | 33939L845 |
| — | JACKSONVILLE BANCORP INC MD | 1 | $0 | 0.0% | — | — | COM | 46924R106 |
| AMT | AMERICAN TOWER CORP NEW | 300 | $0 | 0.0% | $60.24 | +20.4% | Put | 03027X100 |
| HIFS | HINGHAM INSTN SVGS MASS | 1 | $0 | 0.0% | $55.69 | +27.8% | COM | 433323102 |
| — | ONCOGENEX PHARMACEUTICALS IN | 1 | $0 | 0.0% | $11.79 | — | COM | 68230A106 |
| — | HMN FINL INC | 2 | $0 | 0.0% | — | — | COM | 40424G108 |
| UNTY | UNITY BANCORP INC | 1 | $0 | 0.0% | $5.26 | +32.6% | COM | 913290102 |
| — | AASTROM BIOSCIENCES INC | 28 | $0 | 0.0% | $4.44 | — | COM PAR$ | 00253U404 |
| — | AETERNA ZENTARIS INC | 291 | $0 | 0.0% | $3.44 | — | COM NEW | 007975303 |
| — | LABORATORY CORP AMER HLDGS | 200 | $0 | 0.0% | $100.28 | — | Put | 50540R409 |
| — | AEGEAN MARINE PETROLEUM NETW | 1 | $0 | 0.0% | — | — | SHS | Y0017S102 |
| — | ADVISORSHARES TR | 1 | $0 | 0.0% | — | — | MADRONA GLB BD | 00768Y834 |
| — | BIOTA PHARMACEUTIALS INC | 139 | $0 | 0.0% | $6.10 | — | COM | 090694100 |
| — | MORGAN STANLEY | 1 | $0 | 0.0% | $18.28 | — | CUSHNG MLP ETN | 61760E846 |
| — | BIRNER DENTAL MGMT SERVICES | 1 | $0 | 0.0% | — | — | COM NEW | 091283200 |
| — | JPMORGAN CHINA REGION FD INC | 1 | $0 | 0.0% | — | — | COM | 48126T104 |
| — | KU6 MEDIA CO LTD | 100 | $0 | 0.0% | — | — | SPONSORED ADR | 48274B103 |
| ALOT | ASTRO-MED INC NEW | 1 | $0 | 0.0% | $11.65 | +2.6% | COM | 04638F108 |
| TGS | TRANSPORTADORA DE GAS SUR | 1 | $0 | 0.0% | — | — | SPON ADR B | 893870204 |
| — | SEVERN BANCORP ANNAPOLIS MD | 1 | $0 | 0.0% | $4.69 | — | COM | 81811M100 |
| — | RYDEX ETF TRUST | 1 | $0 | 0.0% | — | — | GUG RUSS2000 EQL | 78355W585 |
| — | ROYAL BANCSHARES PA INC | 14 | $0 | 0.0% | $1.43 | — | CL A | 780081105 |
| — | RXI PHARMACEUTICALS CORP NEW | 5 | $0 | 0.0% | — | — | COM NEW | 74979C303 |
| — | ATLANTIC COAST FINL CORP | 1 | $0 | 0.0% | — | — | COM | 048426100 |
| PLBC | PLUMAS BANCORP | 2 | $0 | 0.0% | $5.50 | +37.3% | COM | 729273102 |
| — | INTRICON CORP | 1 | $0 | 0.0% | — | — | COM | 46121H109 |
| — | SPDR SERIES TRUST | 1 | $0 | 0.0% | $29.64 | — | NUVN S&P VRDO MN | 78464A318 |
| — | SERVOTRONICS INC | 1 | $0 | 0.0% | — | — | COM | 817732100 |
| PLXS | PLEXUS CORP | 1,500 | $0 | 0.0% | $27.86 | +45.3% | Put | 729132100 |
| — | SOUTHERN NATL BANCORP OF VA | 1 | $0 | 0.0% | — | — | COM | 843395104 |
| ZAZA | ZAZA ENERGY CORP | 75 | $0 | 0.0% | $6.62 | 0.0% | COM NEW | 98919T407 |
| SO | SOUTHERN CO | 600 | $0 | 0.0% | $26.67 | +1.6% | Put | 842587107 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 1 | $0 | 0.0% | — | — | SH BEN INT | 09258E109 |
| — | ZULILY INC | 18 | $0 | 0.0% | $50.19 | — | CL A | 989774104 |
| — | ISHARES | 2 | $0 | 0.0% | — | — | TRGT DT RET ETF | 464289107 |
| — | BROADVISION INC | 1 | $0 | 0.0% | $9.74 | — | COM PAR $.001 | 111412706 |
| — | PLATINUM GROUP METALS LTD | 500 | $0 | 0.0% | $2.00 | — | COM NEW | 72765Q205 |
| — | ISHARES | 1 | $0 | 0.0% | — | — | TRGT DT 2010 ETF | 464289206 |
| — | ISHARES | 1 | $0 | 0.0% | — | — | TRGT DT 2015 ETF | 464289305 |
| MRK | MERCK & CO INC NEW | 1,000 | $0 | 0.0% | $30.87 | +27.5% | Call | 58933Y105 |
| — | TOP SHIPS INC | 1 | $0 | 0.0% | — | — | SHS NEW 2014 | Y8897Y149 |
| GTN/A | GRAY TELEVISION INC | 1 | $0 | 0.0% | $4.83 | +55.2% | CL A | 389375205 |
| — | RAYTHEON CO | 800 | $0 | 0.0% | $68.04 | — | Call | 755111507 |
| — | ISHARES | 2 | $0 | 0.0% | — | — | TRGT DT 2035 ETF | 464289701 |
| SIEB | SIEBERT FINL CORP | 1 | $0 | 0.0% | $1.30 | +61.1% | COM | 826176109 |
| — | WELLS GARDNER ELECTRS CORP | 1 | $0 | 0.0% | $1.46 | — | COM | 949765101 |
| REEMF | RARE ELEMENT RES LTD | 200 | $0 | 0.0% | $1.95 | -43.5% | COM | 75381M102 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 2 | $0 | 0.0% | $28.57 | — | SPON ADR | 400501102 |
| BRID | BRIDGFORD FOODS CORP | 2 | $0 | 0.0% | $7.61 | +5.4% | COM | 108763103 |
| — | SPDR INDEX SHS FDS | 2 | $0 | 0.0% | $23.05 | — | INTL ENRGY ETF | 78463X715 |
| — | GENERAL ELECTRIC CO | 3,700 | $0 | 0.0% | $23.25 | — | Call | 369604103 |
| — | QAD INC | 4 | $0 | 0.0% | — | — | CL B | 74727D207 |
| — | MATTERSIGHT CORP | 1 | $0 | 0.0% | $4.81 | — | COM | 577097108 |
| WDFC | WD-40 CO | 100 | $0 | 0.0% | $46.18 | +25.3% | Put | 929236107 |
| — | WAYNE SVGS BANCSHARES INC NE | 1 | $0 | 0.0% | $9.97 | — | COM | 94624Q101 |
| — | WAVE SYSTEMS CORP | 108 | $0 | 0.0% | — | — | CL A PAR $0.01 | 943526400 |
| GENC | GENCOR INDS INC | 1 | $0 | 0.0% | $4.71 | +48.6% | COM | 368678108 |
| — | GEEKNET INC | 11 | $0 | 0.0% | — | — | COM NEW | 36846Q203 |