CIK: 0000072971 · Show all filings
Period: Q1 2015 (← Previous) (Next →)
Filing Date: May 12, 2015
Total Value ($000): $256,779,499 (99.4% shares, 0.6% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 38,452,543 | $4,784,643 | 1.9% | $18.25 | +47.1% | COM | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 18,721,809 | $3,864,729 | 1.5% | $185.79 | — | TR UNIT | 78462F103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 74,978,163 | $3,064,409 | 1.2% | $39.21 | — | FTSE EMR MKT ETF | 922042858 |
| VEA | VANGUARD TAX MANAGED INTL FD | 75,579,980 | $3,010,374 | 1.2% | $37.53 | — | FTSE DEV MKT ETF | 921943858 |
| VNQ | VANGUARD INDEX FDS | 32,411,431 | $2,732,604 | 1.1% | $68.94 | — | REIT ETF | 922908553 |
| MSFT | MICROSOFT CORP | 49,965,650 | $2,031,352 | 0.8% | $29.64 | +25.6% | COM | 594918104 |
| IJR | ISHARES TR | 16,700,798 | $1,971,192 | 0.8% | $91.86 | — | CORE S&P SCP ETF | 464287804 |
| RWX | SPDR INDEX SHS FDS | 44,080,141 | $1,909,560 | 0.7% | $40.55 | — | DJ INTL RL ETF | 78463X863 |
| IJH | ISHARES TR | 12,476,737 | $1,896,204 | 0.7% | $116.55 | — | CORE S&P MCP ETF | 464287507 |
| IVV | ISHARES TR | 8,767,649 | $1,822,173 | 0.7% | $168.49 | — | CORE S&P500 ETF | 464287200 |
| IWM | ISHARES TR | 14,420,717 | $1,793,506 | 0.7% | $113.28 | — | RUSSELL 2000 ETF | 464287655 |
| JNJ | JOHNSON & JOHNSON | 17,672,654 | $1,777,854 | 0.7% | $61.34 | +22.5% | COM | 478160104 |
| EFA | ISHARES TR | 25,963,590 | $1,666,126 | 0.6% | $58.44 | — | MSCI EAFE ETF | 464287465 |
| XOM | EXXON MOBIL CORP | 19,452,107 | $1,653,425 | 0.6% | $54.01 | +2.9% | COM | 30231G102 |
| DIS | DISNEY WALT CO | 15,395,972 | $1,614,891 | 0.6% | $60.19 | +52.6% | COM DISNEY | 254687106 |
| UNP | UNION PAC CORP | 14,799,059 | $1,602,880 | 0.6% | $73.33 | +25.2% | COM | 907818108 |
| PG | PROCTER & GAMBLE CO | 17,615,258 | $1,443,395 | 0.6% | $56.66 | +12.2% | COM | 742718109 |
| GILD | GILEAD SCIENCES INC | 14,678,116 | $1,440,358 | 0.6% | $38.46 | +83.4% | COM | 375558103 |
| META | FACEBOOK INC | 17,076,434 | $1,403,926 | 0.5% | $40.23 | +93.4% | CL A | 30303M102 |
| CVX | CHEVRON CORP NEW | 13,266,530 | $1,392,719 | 0.5% | $71.25 | -6.1% | COM | 166764100 |
| — | GENERAL ELECTRIC CO | 55,204,436 | $1,369,624 | 0.5% | $23.44 | — | COM | 369604103 |
| QCOM | QUALCOMM INC | 18,852,611 | $1,307,240 | 0.5% | $46.12 | +12.0% | COM | 747525103 |
| HD | HOME DEPOT INC | 11,207,542 | $1,273,290 | 0.5% | $60.76 | +40.4% | COM | 437076102 |
| MMM | 3M CO | 7,645,621 | $1,261,145 | 0.5% | $63.34 | +52.9% | COM | 88579Y101 |
| JPM | JPMORGAN CHASE & CO | 20,805,172 | $1,260,376 | 0.5% | $37.20 | +19.0% | COM | 46625H100 |
| V | VISA INC | 19,121,365 | $1,250,725 | 0.5% | $56.53 | +8.4% | COM CL A | 92826C839 |
| — | GOOGLE INC | 2,156,070 | $1,195,966 | 0.5% | $876.49 | — | CL A | 38259P508 |
| — | GOOGLE INC | 2,176,657 | $1,192,803 | 0.5% | $574.76 | — | CL C | 38259P706 |
| VZ | VERIZON COMMUNICATIONS INC | 23,986,662 | $1,166,473 | 0.5% | $27.03 | +2.2% | COM | 92343V104 |
| PEP | PEPSICO INC | 12,119,359 | $1,158,852 | 0.5% | $56.50 | +23.4% | COM | 713448108 |
| — | UNITED TECHNOLOGIES CORP | 9,456,587 | $1,108,311 | 0.4% | $94.36 | — | COM | 913017109 |
| T | AT&T INC | 32,043,735 | $1,046,232 | 0.4% | $11.41 | +3.4% | COM | 00206R102 |
| XLF | SELECT SECTOR SPDR TR | 42,598,532 | $1,027,051 | 0.4% | $21.66 | — | SBI INT-FINL | 81369Y605 |
| BIIB | BIOGEN INC | 2,408,190 | $1,016,800 | 0.4% | $238.22 | +65.5% | COM | 09062X103 |
| CSCO | CISCO SYS INC | 36,307,722 | $999,359 | 0.4% | $15.85 | +26.8% | COM | 17275R102 |
| — | CELGENE CORP | 8,634,114 | $995,337 | 0.4% | $104.67 | — | COM | 151020104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 6,132,648 | $984,287 | 0.4% | $118.23 | -18.4% | COM | 459200101 |
| IJK | ISHARES TR | 5,717,025 | $980,521 | 0.4% | $132.80 | — | S&P MC 400GR ETF | 464287606 |
| IWR | ISHARES TR | 5,527,038 | $956,835 | 0.4% | $137.22 | — | RUS MID-CAP ETF | 464287499 |
| SLB | SCHLUMBERGER LTD | 11,432,496 | $953,957 | 0.4% | $54.79 | +12.0% | COM | 806857108 |
| CVS | CVS HEALTH CORP | 9,127,571 | $942,051 | 0.4% | $44.44 | +67.1% | COM | 126650100 |
| BSV | VANGUARD BD INDEX FD INC | 11,661,950 | $939,019 | 0.4% | $80.12 | — | SHORT TRM BOND | 921937827 |
| ORCL | ORACLE CORP | 21,572,107 | $930,833 | 0.4% | $28.19 | +30.7% | COM | 68389X105 |
| INTC | INTEL CORP | 29,744,538 | $930,107 | 0.4% | $18.20 | +42.9% | COM | 458140100 |
| UPS | UNITED PARCEL SERVICE INC | 9,558,765 | $926,625 | 0.4% | $57.80 | +20.1% | CL B | 911312106 |
| MDT | MEDTRONIC PLC | 11,855,676 | $924,625 | 0.4% | $58.10 | 0.0% | SHS | G5960L103 |
| BND | VANGUARD BD INDEX FD INC | 11,062,750 | $922,302 | 0.4% | $81.35 | — | TOTAL BND MRKT | 921937835 |
| BAC | BANK AMER CORP | 59,434,835 | $914,702 | 0.4% | $10.27 | +24.2% | COM | 060505104 |
| BA | BOEING CO | 6,088,891 | $913,809 | 0.4% | $81.78 | +56.3% | COM | 097023105 |
| IJJ | ISHARES TR | 6,941,251 | $908,955 | 0.4% | $106.70 | — | S&P MC 400VL ETF | 464287705 |
| TGT | TARGET CORP | 11,014,913 | $903,994 | 0.4% | $47.32 | +18.4% | COM | 87612E106 |
| PFE | PFIZER INC | 25,120,197 | $873,925 | 0.3% | $16.75 | +20.0% | COM | 717081103 |
| AMZN | AMAZON COM INC | 2,259,081 | $840,597 | 0.3% | $13.50 | +30.3% | COM | 023135106 |
| NEE | NEXTERA ENERGY INC | 8,060,026 | $838,646 | 0.3% | $14.16 | +40.3% | COM | 65339F101 |
| MRK | MERCK & CO INC NEW | 14,292,655 | $821,534 | 0.3% | $32.27 | +24.9% | COM | 58933Y105 |
| LOW | LOWES COS INC | 11,010,273 | $819,052 | 0.3% | $35.58 | +65.7% | COM | 548661107 |
| NSC | NORFOLK SOUTHERN CORP | 7,930,883 | $816,247 | 0.3% | $60.57 | +39.0% | COM | 655844108 |
| EEM | ISHARES TR | 20,121,944 | $807,520 | 0.3% | $39.09 | — | MSCI EMG MKT ETF | 464287234 |
| COP | CONOCOPHILLIPS | 12,944,576 | $805,935 | 0.3% | $40.76 | +11.8% | COM | 20825C104 |
| BAX | BAXTER INTL INC | 11,717,808 | $802,660 | 0.3% | $30.58 | +3.5% | COM | 071813109 |
| LQD | ISHARES TR | 6,534,604 | $795,327 | 0.3% | $114.64 | — | IBOXX INV CP ETF | 464287242 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 5,399,051 | $779,187 | 0.3% | $112.27 | +31.1% | CL B NEW | 084670702 |
| SBUX | STARBUCKS CORP | 8,203,268 | $776,825 | 0.3% | $24.82 | +45.5% | COM | 855244109 |
| UNH | UNITEDHEALTH GROUP INC | 6,479,284 | $766,434 | 0.3% | $54.57 | +70.8% | COM | 91324P102 |
| XLV | SELECT SECTOR SPDR TR | 10,513,736 | $762,238 | 0.3% | $53.52 | — | SBI HEALTHCARE | 81369Y209 |
| — | PRAXAIR INC | 6,284,187 | $758,752 | 0.3% | $116.53 | — | COM | 74005P104 |
| NVS | NOVARTIS A G | 7,606,470 | $750,082 | 0.3% | $72.59 | — | SPONSORED ADR | 66987V109 |
| MCD | MCDONALDS CORP | 7,668,182 | $747,188 | 0.3% | $71.77 | +0.5% | COM | 580135101 |
| — | SPDR SERIES TRUST | 19,018,255 | $745,896 | 0.3% | $39.50 | — | BRC HGH YLD BD | 78464A417 |
| — | ALEXION PHARMACEUTICALS INC | 4,284,055 | $742,396 | 0.3% | $101.43 | — | COM | 015351109 |
| WMT | WAL-MART STORES INC | 8,846,360 | $727,607 | 0.3% | $20.40 | +13.0% | COM | 931142103 |
| MCK | MCKESSON CORP | 3,155,667 | $713,795 | 0.3% | $127.77 | +59.9% | COM | 58155Q103 |
| ABT | ABBOTT LABS | 15,335,778 | $710,505 | 0.3% | $28.71 | +30.4% | COM | 002824100 |
| — | UBS AG JERSEY BRH | 18,577,251 | $704,821 | 0.3% | $40.15 | — | ALERIAN INFRST | 902641646 |
| KO | COCA COLA CO | 17,040,774 | $691,005 | 0.3% | $27.97 | +5.9% | COM | 191216100 |
| MCHP | MICROCHIP TECHNOLOGY INC | 14,088,862 | $688,943 | 0.3% | $15.03 | +28.7% | COM | 595017104 |
| MA | MASTERCARD INC | 7,918,572 | $684,098 | 0.3% | $70.90 | +14.6% | CL A | 57636Q104 |
| CMCSA | COMCAST CORP NEW | 11,961,239 | $675,457 | 0.3% | $18.35 | +22.1% | CL A | 20030N101 |
| VFC | V F CORP | 8,934,955 | $672,890 | 0.3% | $50.82 | +36.2% | COM | 918204108 |
| PII | POLARIS INDS INC | 4,736,490 | $668,322 | 0.3% | $104.36 | +41.2% | COM | 731068102 |
| ITW | ILLINOIS TOOL WKS INC | 6,856,184 | $666,008 | 0.3% | $52.80 | +41.2% | COM | 452308109 |
| XLI | SELECT SECTOR SPDR TR | 11,914,985 | $664,494 | 0.3% | $46.74 | — | SBI INT-INDS | 81369Y704 |
| ABBV | ABBVIE INC | 11,277,718 | $660,198 | 0.3% | $28.19 | +37.8% | COM | 00287Y109 |
| IVW | ISHARES TR | 5,702,290 | $649,775 | 0.3% | $89.91 | — | S&P 500 GRWT ETF | 464287309 |
| IWF | ISHARES TR | 6,555,667 | $648,487 | 0.3% | $76.20 | — | RUS 1000 GRW ETF | 464287614 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,182,783 | $646,648 | 0.3% | $135.05 | +46.1% | COM | 018581108 |
| DLTR | DOLLAR TREE INC | 7,966,244 | $646,422 | 0.3% | $49.07 | +54.7% | COM | 256746108 |
| GS | GOLDMAN SACHS GROUP INC | 3,431,139 | $644,963 | 0.3% | $122.97 | +21.8% | COM | 38141G104 |
| XLK | SELECT SECTOR SPDR TR | 15,469,549 | $641,056 | 0.2% | $31.96 | — | TECHNOLOGY | 81369Y803 |
| COST | COSTCO WHSL CORP NEW | 4,167,437 | $631,343 | 0.2% | $88.17 | +37.1% | COM | 22160K105 |
| XLY | SELECT SECTOR SPDR TR | 8,261,248 | $622,481 | 0.2% | $60.14 | — | SBI CONS DISCR | 81369Y407 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,243,288 | $621,926 | 0.2% | $213.79 | — | UTSER1 S&PDCRP | 78467Y107 |
| GD | GENERAL DYNAMICS CORP | 4,514,175 | $612,708 | 0.2% | $62.63 | +73.0% | COM | 369550108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 8,507,611 | $604,413 | 0.2% | $54.08 | +22.2% | COM | 00971T101 |
| — | CHUBB CORP | 5,960,095 | $602,566 | 0.2% | $87.13 | — | COM | 171232101 |
| BMY | BRISTOL MYERS SQUIBB CO | 9,299,510 | $599,817 | 0.2% | $30.56 | +42.2% | COM | 110122108 |
| AXP | AMERICAN EXPRESS CO | 7,636,662 | $596,577 | 0.2% | $63.84 | +11.3% | COM | 025816109 |
| IWD | ISHARES TR | 5,777,912 | $595,582 | 0.2% | $85.69 | — | RUS 1000 VAL ETF | 464287598 |
| PSX | PHILLIPS 66 | 7,545,068 | $593,053 | 0.2% | $42.22 | +16.6% | COM | 718546104 |
| CL | COLGATE PALMOLIVE CO | 8,524,952 | $591,119 | 0.2% | $44.55 | +20.5% | COM | 194162103 |
| IGIB | ISHARES | 5,328,673 | $589,725 | 0.2% | $107.89 | — | INTERM CR BD ETF | 464288638 |
| — | POWERSHARES QQQ TRUST | 5,489,481 | $579,689 | 0.2% | $87.02 | — | UNIT SER 1 | 73935A104 |
| TSCO | TRACTOR SUPPLY CO | 6,711,392 | $570,871 | 0.2% | $10.11 | +40.9% | COM | 892356106 |
| — | ACTAVIS PLC | 1,907,066 | $567,579 | 0.2% | $247.24 | — | SHS | G0083B108 |
| — | CERNER CORP | 7,713,855 | $565,116 | 0.2% | $72.98 | — | COM | 156782104 |
| C | CITIGROUP INC | 10,943,206 | $563,797 | 0.2% | $36.75 | +3.2% | COM NEW | 172967424 |
| EMR | EMERSON ELEC CO | 9,893,244 | $560,155 | 0.2% | $41.21 | +5.3% | COM | 291011104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 842,523 | $548,100 | 0.2% | $8.23 | +65.8% | COM | 169656105 |
| UAA | UNDER ARMOUR INC | 6,761,043 | $545,874 | 0.2% | $22.17 | +65.9% | CL A | 904311107 |
| USB | US BANCORP DEL | 12,388,217 | $540,992 | 0.2% | $24.14 | +23.4% | COM NEW | 902973304 |
| ACN | ACCENTURE PLC IRELAND | 5,759,989 | $539,655 | 0.2% | $64.04 | +16.5% | SHS CLASS A | G1151C101 |
| MO | ALTRIA GROUP INC | 10,615,597 | $530,994 | 0.2% | $18.04 | +45.1% | COM | 02209S103 |
| REGN | REGENERON PHARMACEUTICALS | 1,171,234 | $528,784 | 0.2% | $277.81 | +51.7% | COM | 75886F107 |
| GIS | GENERAL MLS INC | 9,202,860 | $520,882 | 0.2% | $32.25 | +13.6% | COM | 370334104 |
| TJX | TJX COS INC NEW | 7,357,371 | $515,371 | 0.2% | $22.67 | +29.1% | COM | 872540109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 5,985,850 | $512,627 | 0.2% | $45.79 | +48.2% | COM | 053015103 |
| — | PIONEER NAT RES CO | 3,128,577 | $511,565 | 0.2% | $145.32 | — | COM | 723787107 |
| — | E M C CORP MASS | 19,845,635 | $507,252 | 0.2% | $23.94 | — | COM | 268648102 |
| IEF | ISHARES TR | 4,652,103 | $504,241 | 0.2% | $103.02 | — | 7-10 Y TR BD ETF | 464287440 |
| NKE | NIKE INC | 4,996,946 | $501,337 | 0.2% | $29.13 | +43.1% | CL B | 654106103 |
| — | GLAXOSMITHKLINE PLC | 10,843,919 | $500,448 | 0.2% | $49.18 | — | SPONSORED ADR | 37733W105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 21,231,629 | $498,515 | 0.2% | $18.17 | — | SPONSORED ADR | 874039100 |
| XLE | SELECT SECTOR SPDR TR | 6,406,338 | $497,004 | 0.2% | $79.02 | — | SBI INT-ENERGY | 81369Y506 |
| — | TD AMERITRADE HLDG CORP | 13,159,999 | $490,342 | 0.2% | $25.31 | — | COM | 87236Y108 |
| IYR | ISHARES TR | 6,164,559 | $488,973 | 0.2% | $72.95 | — | U.S. REAL ES ETF | 464287739 |
| IVE | ISHARES TR | 5,274,544 | $488,207 | 0.2% | $78.89 | — | S&P 500 VAL ETF | 464287408 |
| AFL | AFLAC INC | 7,619,184 | $487,703 | 0.2% | $20.23 | +16.7% | COM | 001055102 |
| IJT | ISHARES TR | 3,730,744 | $485,555 | 0.2% | $105.79 | — | SP SMCP600GR ETF | 464287887 |
| — | NORDSTROM INC | 5,992,493 | $481,316 | 0.2% | $60.38 | — | COM | 655664100 |
| — | CONCHO RES INC | 4,092,863 | $474,492 | 0.2% | $89.05 | — | COM | 20605P101 |
| — | TIME WARNER INC | 5,600,740 | $472,913 | 0.2% | $60.83 | — | COM NEW | 887317303 |
| — | DU PONT E I DE NEMOURS & CO | 6,607,118 | $472,211 | 0.2% | $58.89 | — | COM | 263534109 |
| HON | HONEYWELL INTL INC | 4,451,060 | $464,290 | 0.2% | $54.64 | +33.6% | COM | 438516106 |
| NOW | SERVICENOW INC | 5,854,748 | $461,236 | 0.2% | $9.50 | +55.0% | COM | 81762P102 |
| KMX | CARMAX INC | 6,615,277 | $456,520 | 0.2% | $46.06 | +41.6% | COM | 143130102 |
| TXN | TEXAS INSTRS INC | 7,962,782 | $455,351 | 0.2% | $25.86 | +61.4% | COM | 882508104 |
| — | KANSAS CITY SOUTHERN | 4,438,980 | $453,136 | 0.2% | $106.43 | — | COM NEW | 485170302 |
| PRGO | PERRIGO CO PLC | 2,734,640 | $452,719 | 0.2% | $156.24 | +2.1% | SHS | G97822103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 3,702,845 | $451,420 | 0.2% | $99.72 | — | SPONSORED ADR | 03524A108 |
| COR | AMERISOURCEBERGEN CORP | 3,928,836 | $446,579 | 0.2% | $41.44 | +78.4% | COM | 03073E105 |
| IJS | ISHARES TR | 3,752,290 | $446,184 | 0.2% | $100.59 | — | SP SMCP600VL ETF | 464287879 |
| AMG | AFFILIATED MANAGERS GROUP | 2,052,290 | $440,789 | 0.2% | $161.83 | +26.2% | COM | 008252108 |
| ES | EVERSOURCE ENERGY | 8,703,796 | $439,717 | 0.2% | $36.21 | 0.0% | COM | 30040W108 |
| — | EXPRESS SCRIPTS HLDG CO | 5,053,723 | $438,512 | 0.2% | $62.68 | — | COM | 30219G108 |
| BDX | BECTON DICKINSON & CO | 3,016,919 | $433,199 | 0.2% | $79.37 | +49.4% | COM | 075887109 |
| APD | AIR PRODS & CHEMS INC | 2,853,356 | $431,656 | 0.2% | $64.80 | +63.3% | COM | 009158106 |
| DEO | DIAGEO P L C | 3,890,038 | $430,122 | 0.2% | $114.68 | — | SPON ADR NEW | 25243Q205 |
| WFC | WELLS FARGO & CO NEW | 7,895,799 | $429,532 | 0.2% | $27.41 | +45.3% | COM | 949746101 |
| — | RYDEX ETF TRUST | 5,211,850 | $422,421 | 0.2% | $66.00 | — | GUG S&P500 EQ WT | 78355W106 |
| VO | VANGUARD INDEX FDS | 3,173,271 | $421,094 | 0.2% | $100.52 | — | MID CAP ETF | 922908629 |
| PM | PHILIP MORRIS INTL INC | 5,582,041 | $420,498 | 0.2% | $49.65 | -5.2% | COM | 718172109 |
| EOG | EOG RES INC | 4,530,782 | $415,427 | 0.2% | $70.87 | -6.6% | COM | 26875P101 |
| KMI | KINDER MORGAN INC DEL | 9,869,703 | $415,119 | 0.2% | $21.56 | +10.7% | COM | 49456B101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 3,032,815 | $407,423 | 0.2% | $82.49 | +51.2% | COM | 883556102 |
| SWK | STANLEY BLACK & DECKER INC | 4,236,989 | $404,041 | 0.2% | $70.43 | +3.0% | COM | 854502101 |
| HEDJ | WISDOMTREE TR | 6,030,824 | $398,887 | 0.2% | $62.20 | — | EUROPE HEDGED EQ | 97717X701 |
| ADI | ANALOG DEVICES INC | 6,294,404 | $396,540 | 0.2% | $34.56 | +31.4% | COM | 032654105 |
| — | PRICELINE GRP INC | 340,029 | $395,832 | 0.2% | $845.68 | — | COM NEW | 741503403 |
| — | BB&T CORP | 10,143,227 | $395,480 | 0.2% | $37.50 | — | COM | 054937107 |
| AMT | AMERICAN TOWER CORP NEW | 4,189,226 | $394,425 | 0.2% | $61.89 | +20.6% | COM | 03027X100 |
| — | POWERSHARES GLOBAL ETF TRUST | 13,792,179 | $391,974 | 0.2% | $27.51 | — | SOVEREIGN DEBT | 73936T573 |
| DVY | ISHARES TR | 5,020,966 | $391,333 | 0.2% | $66.87 | — | SELECT DIVID ETF | 464287168 |
| CRM | SALESFORCE COM INC | 5,835,940 | $389,894 | 0.2% | $43.18 | +41.9% | COM | 79466L302 |
| SFM | SPROUTS FMRS MKT INC | 10,910,959 | $384,393 | 0.1% | $36.16 | -2.1% | COM | 85208M102 |
| SO | SOUTHERN CO | 8,659,753 | $383,455 | 0.1% | $26.75 | +11.9% | COM | 842587107 |
| XLP | SELECT SECTOR SPDR TR | 7,856,302 | $382,917 | 0.1% | $41.09 | — | SBI CONS STPLS | 81369Y308 |
| PAYX | PAYCHEX INC | 7,684,336 | $381,258 | 0.1% | $25.12 | +39.1% | COM | 704326107 |
| VGT | VANGUARD WORLD FDS | 3,576,357 | $380,954 | 0.1% | $75.96 | — | INF TECH ETF | 92204A702 |
| RWR | SPDR SERIES TRUST | 4,023,183 | $380,472 | 0.1% | $77.83 | — | DJ REIT ETF | 78464A607 |
| — | SIGMA ALDRICH CORP | 2,714,040 | $375,214 | 0.1% | $80.76 | — | COM | 826552101 |
| BIV | VANGUARD BD INDEX FD INC | 4,342,885 | $374,402 | 0.1% | $83.80 | — | INTERMED TERM | 921937819 |
| — | DELPHI AUTOMOTIVE PLC | 4,656,220 | $371,286 | 0.1% | $57.66 | — | SHS | G27823106 |
| EMB | ISHARES | 3,307,677 | $370,856 | 0.1% | $109.83 | — | JP MOR EM MK ETF | 464288281 |
| DHR | DANAHER CORP DEL | 4,340,725 | $368,524 | 0.1% | $25.66 | +35.9% | COM | 235851102 |
| LMT | LOCKHEED MARTIN CORP | 1,803,684 | $366,065 | 0.1% | $88.85 | +65.6% | COM | 539830109 |
| VB | VANGUARD INDEX FDS | 2,965,769 | $363,485 | 0.1% | $99.44 | — | SMALL CP ETF | 922908751 |
| LKQ | LKQ CORP | 14,178,656 | $362,407 | 0.1% | $24.34 | -4.5% | COM | 501889208 |
| FDS | FACTSET RESH SYS INC | 2,265,211 | $360,714 | 0.1% | $84.59 | +58.2% | COM | 303075105 |
| SJM | SMUCKER J M CO | 3,097,228 | $358,442 | 0.1% | $71.07 | +11.7% | COM NEW | 832696405 |
| — | ENVISION HEALTHCARE HLDGS IN | 9,346,435 | $358,437 | 0.1% | $30.05 | — | COM | 29413U103 |
| CLX | CLOROX CO DEL | 3,239,854 | $357,645 | 0.1% | $60.00 | +33.2% | COM | 189054109 |
| IWP | ISHARES TR | 3,614,903 | $354,003 | 0.1% | $79.12 | — | RUS MD CP GR ETF | 464287481 |
| GWW | GRAINGER W W INC | 1,499,334 | $353,551 | 0.1% | $202.43 | -1.2% | COM | 384802104 |
| STZ | CONSTELLATION BRANDS INC | 3,028,310 | $351,919 | 0.1% | $43.92 | +119.3% | CL A | 21036P108 |
| AMGN | AMGEN INC | 2,182,315 | $348,836 | 0.1% | $77.85 | +47.8% | COM | 031162100 |
| FEZ | SPDR INDEX SHS FDS | 8,910,635 | $345,911 | 0.1% | $40.44 | — | EURO STOXX 50 | 78463X202 |
| VCSH | VANGUARD SCOTTSDALE FDS | 4,307,973 | $345,543 | 0.1% | $79.30 | — | SHRT TRM CORP BD | 92206C409 |
| SYY | SYSCO CORP | 9,047,462 | $341,358 | 0.1% | $24.87 | +18.8% | COM | 871829107 |
| ETN | EATON CORP PLC | 5,010,223 | $340,393 | 0.1% | $47.01 | +11.8% | SHS | G29183103 |
| IGSB | ISHARES | 3,214,907 | $339,269 | 0.1% | $105.09 | — | 1-3 YR CR BD ETF | 464288646 |
| — | JPMORGAN CHASE & CO | 7,912,513 | $338,655 | 0.1% | $47.16 | — | ALERIAN ML ETN | 46625H365 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,441,000 | $336,139 | 0.1% | $35.88 | +9.3% | COM | 45866F104 |
| — | SBA COMMUNICATIONS CORP | 2,837,153 | $332,258 | 0.1% | $84.98 | — | COM | 78388J106 |
| — | ALPS ETF TR | 20,040,527 | $332,071 | 0.1% | $17.74 | — | ALERIAN MLP | 00162Q866 |
| — | TE CONNECTIVITY LTD | 4,608,565 | $330,065 | 0.1% | $54.58 | — | REG SHS | H84989104 |
| — | CIGNA CORPORATION | 2,532,815 | $327,847 | 0.1% | $72.78 | — | COM | 125509109 |
| IWS | ISHARES TR | 4,302,114 | $323,776 | 0.1% | $62.96 | — | RUS MDCP VAL ETF | 464287473 |
| DAL | DELTA AIR LINES INC DEL | 7,180,771 | $322,806 | 0.1% | $16.95 | +139.8% | COM NEW | 247361702 |
| — | SUNTRUST BKS INC | 7,855,721 | $322,789 | 0.1% | $32.20 | — | COM | 867914103 |
| — | SENSATA TECHNOLOGIES HLDG NV | 5,590,750 | $321,188 | 0.1% | $38.55 | — | SHS | N7902X106 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,600,163 | $315,737 | 0.1% | $84.05 | — | INT-TERM CORP | 92206C870 |
| — | BLACKROCK INC | 854,781 | $312,708 | 0.1% | $293.49 | — | COM | 09247X101 |
| OXY | OCCIDENTAL PETE CORP DEL | 4,255,074 | $310,623 | 0.1% | $58.12 | -4.1% | COM | 674599105 |
| KMB | KIMBERLY CLARK CORP | 2,894,380 | $310,017 | 0.1% | $65.77 | +16.0% | COM | 494368103 |
| — | JOHNSON CTLS INC | 6,125,093 | $308,945 | 0.1% | $37.20 | — | COM | 478366107 |
| — | MEDIVATION INC | 2,392,079 | $308,745 | 0.1% | $86.02 | — | COM | 58501N101 |
| — | HARRIS CORP DEL | 3,911,741 | $308,090 | 0.1% | $51.42 | — | COM | 413875105 |
| CSGP | COSTAR GROUP INC | 1,554,255 | $307,479 | 0.1% | $14.45 | +30.7% | COM | 22160N109 |
| — | MONSANTO CO NEW | 2,729,918 | $307,228 | 0.1% | $99.50 | — | COM | 61166W101 |
| PFF | ISHARES | 7,549,536 | $302,812 | 0.1% | $39.39 | — | U.S. PFD STK ETF | 464288687 |
| — | SPLUNK INC | 5,052,699 | $299,108 | 0.1% | $55.85 | — | COM | 848637104 |
| — | MCGRAW HILL FINL INC | 2,885,719 | $298,396 | 0.1% | $88.19 | — | COM | 580645109 |
| — | KRAFT FOODS GROUP INC | 3,387,946 | $295,142 | 0.1% | $56.78 | — | COM | 50076Q106 |
| SCHW | SCHWAB CHARLES CORP NEW | 9,594,448 | $292,054 | 0.1% | $16.33 | +55.6% | COM | 808513105 |
| FXH | FIRST TR EXCHANGE TRADED FD | 4,350,551 | $291,574 | 0.1% | $46.62 | — | HLTH CARE ALPH | 33734X143 |
| SHY | ISHARES TR | 3,432,109 | $291,317 | 0.1% | $84.42 | — | 1-3 YR TR BD ETF | 464287457 |
| TIP | ISHARES TR | 2,533,737 | $287,808 | 0.1% | $111.73 | — | TIPS BD ETF | 464287176 |
| — | KELLOGG CO | 4,340,539 | $286,260 | 0.1% | $38.92 | +7.2% | COM | 487836108 |
| ECL | ECOLAB INC | 2,478,764 | $283,521 | 0.1% | $77.40 | +25.6% | COM | 278865100 |
| MKTX | MARKETAXESS HLDGS INC | 3,386,111 | $280,700 | 0.1% | $42.48 | +68.3% | COM | 57060D108 |
| EWG | ISHARES | 9,299,927 | $277,535 | 0.1% | $27.69 | — | MSCI GERMANY ETF | 464286806 |
| — | LIBERTY GLOBAL PLC | 5,570,296 | $277,457 | 0.1% | $51.79 | — | SHS CL C | G5480U120 |
| CME | CME GROUP INC | 2,909,826 | $275,590 | 0.1% | $41.05 | +48.3% | COM | 12572Q105 |
| CMI | CUMMINS INC | 1,979,895 | $274,488 | 0.1% | $98.83 | +6.1% | COM | 231021106 |
| FXD | FIRST TR EXCHANGE TRADED FD | 7,211,528 | $268,990 | 0.1% | $31.25 | — | CONSUMR DISCRE | 33734X101 |
| EL | LAUDER ESTEE COS INC | 3,232,535 | $268,817 | 0.1% | $59.43 | +15.3% | CL A | 518439104 |
| PNC | PNC FINL SVCS GROUP INC | 2,871,069 | $267,700 | 0.1% | $48.66 | +32.1% | COM | 693475105 |
| MET | METLIFE INC | 5,294,037 | $267,612 | 0.1% | $25.84 | +20.8% | COM | 59156R108 |
| — | TOTAL S A | 5,374,971 | $266,921 | 0.1% | $49.88 | — | SPONSORED ADR | 89151E109 |
| — | TABLEAU SOFTWARE INC | 2,859,992 | $264,599 | 0.1% | $76.75 | — | CL A | 87336U105 |
| AGG | ISHARES TR | 2,364,881 | $263,520 | 0.1% | $108.23 | — | CORE US AGGBD ET | 464287226 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 2,803,499 | $262,137 | 0.1% | $100.42 | — | SPON ADR UNITS | 344419106 |
| IWO | ISHARES TR | 1,723,830 | $261,244 | 0.1% | $117.60 | — | RUS 2000 GRW ETF | 464287648 |
| PANW | PALO ALTO NETWORKS INC | 1,782,778 | $260,428 | 0.1% | $16.04 | +39.6% | COM | 697435105 |
| WAB | WABTEC CORP | 2,719,723 | $258,399 | 0.1% | $56.75 | +49.5% | COM | 929740108 |
| IP | INTL PAPER CO | 4,650,469 | $258,052 | 0.1% | $26.44 | +23.8% | COM | 460146103 |
| — | ENVESTNET INC | 4,570,535 | $256,315 | 0.1% | $38.39 | — | COM | 29404K106 |
| FBT | FIRST TR EXCHANGE TRADED FD | 2,151,141 | $254,329 | 0.1% | $72.81 | — | NY ARCA BIOTECH | 33733E203 |
| — | POWERSHARES GLOBAL ETF TRUST | 16,956,265 | $252,817 | 0.1% | $14.55 | — | AGG PFD PORT | 73936T565 |
| MU | MICRON TECHNOLOGY INC | 9,224,584 | $250,262 | 0.1% | $23.96 | +21.7% | COM | 595112103 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,941,031 | $249,046 | 0.1% | $76.46 | — | COM | 931427108 |
| — | HCP INC | 5,710,419 | $246,752 | 0.1% | $43.72 | — | COM | 40414L109 |
| MAR | MARRIOTT INTL INC NEW | 3,059,484 | $245,738 | 0.1% | $57.47 | +24.6% | CL A | 571903202 |
| LUV | SOUTHWEST AIRLS CO | 5,536,667 | $245,262 | 0.1% | $18.85 | +104.7% | COM | 844741108 |
| LOPE | GRAND CANYON ED INC | 5,659,003 | $245,036 | 0.1% | $40.61 | +10.4% | COM | 38526M106 |
| — | RANDGOLD RES LTD | 3,507,904 | $242,992 | 0.1% | $64.00 | — | ADR | 752344309 |
| — | DOW CHEM CO | 5,055,246 | $242,550 | 0.1% | $38.26 | — | COM | 260543103 |
| COF | CAPITAL ONE FINL CORP | 3,066,325 | $241,689 | 0.1% | $49.53 | +30.3% | COM | 14040H105 |
| MBB | ISHARES | 2,181,002 | $240,649 | 0.1% | $105.94 | — | MBS ETF | 464288588 |
| WDC | WESTERN DIGITAL CORP | 2,634,475 | $239,766 | 0.1% | $59.62 | +9.8% | COM | 958102105 |
| — | ANADARKO PETE CORP | 2,873,904 | $237,991 | 0.1% | $85.47 | — | COM | 032511107 |
| ZTS | ZOETIS INC | 5,080,790 | $235,190 | 0.1% | $37.75 | +9.8% | CL A | 98978V103 |
| — | POWERSHARES DB CMDTY IDX TRA | 13,732,069 | $234,407 | 0.1% | $23.43 | — | UNIT BEN INT | 73935S105 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,018,058 | $233,296 | 0.1% | $16.81 | +44.6% | COM | 679580100 |
| FXG | FIRST TR EXCHANGE TRADED FD | 5,224,996 | $233,191 | 0.1% | $36.01 | — | CONSUMR STAPLE | 33734X119 |
| HII | HUNTINGTON INGALLS INDS INC | 1,662,931 | $233,060 | 0.1% | $60.41 | +73.9% | COM | 446413106 |
| HYG | ISHARES | 2,548,235 | $230,896 | 0.1% | $90.95 | — | IBOXX HI YD ETF | 464288513 |
| — | UNILEVER N V | 5,499,940 | $229,681 | 0.1% | $39.31 | — | N Y SHS NEW | 904784709 |
| — | ENDO INTL PLC | 2,560,438 | $229,671 | 0.1% | $89.02 | — | SHS | G30401106 |
| BEN | FRANKLIN RES INC | 4,475,130 | $229,665 | 0.1% | $29.11 | +10.9% | COM | 354613101 |
| — | VANTIV INC | 6,042,853 | $227,816 | 0.1% | $28.11 | — | CL A | 92210H105 |
| — | HEALTH CARE REIT INC | 2,933,957 | $226,970 | 0.1% | $66.68 | — | COM | 42217K106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 689,150 | $226,489 | 0.1% | $212.95 | +45.3% | COM | 592688105 |
| — | GENESEE & WYO INC | 2,336,625 | $225,343 | 0.1% | $92.52 | — | CL A | 371559105 |
| NTRS | NORTHERN TR CORP | 3,217,965 | $224,131 | 0.1% | $40.35 | +26.7% | COM | 665859104 |
| MDLZ | MONDELEZ INTL INC | 6,167,438 | $222,585 | 0.1% | $24.02 | +17.9% | CL A | 609207105 |
| — | ROYAL DUTCH SHELL PLC | 3,701,120 | $220,776 | 0.1% | $64.77 | — | SPONS ADR A | 780259206 |
| ADBE | ADOBE SYS INC | 2,961,234 | $218,970 | 0.1% | $58.19 | +28.2% | COM | 00724F101 |
| IWB | ISHARES TR | 1,884,051 | $218,265 | 0.1% | $96.20 | — | RUS 1000 ETF | 464287622 |
| SDY | SPDR SERIES TRUST | 2,743,243 | $214,522 | 0.1% | $68.70 | — | S&P DIVID ETF | 78464A763 |
| CHD | CHURCH & DWIGHT INC | 2,494,652 | $213,092 | 0.1% | $27.16 | +32.7% | COM | 171340102 |
| WMB | WILLIAMS COS INC DEL | 4,195,769 | $212,261 | 0.1% | $20.25 | +23.2% | COM | 969457100 |
| — | EATON VANCE CORP | 5,081,294 | $211,585 | 0.1% | $37.76 | — | COM NON VTG | 278265103 |
| — | COMCAST CORP NEW | 3,764,806 | $211,076 | 0.1% | $42.79 | — | CL A SPL | 20030N200 |
| — | ACE LTD | 1,884,573 | $210,111 | 0.1% | $90.36 | — | SHS | H0023R105 |
| D | DOMINION RES INC VA NEW | 2,962,476 | $209,951 | 0.1% | $36.77 | +26.7% | COM | 25746U109 |
| F | FORD MTR CO DEL | 12,999,060 | $209,795 | 0.1% | $7.68 | +14.9% | COM PAR $0.01 | 345370860 |
| FDN | FIRST TR EXCHANGE TRADED FD | 3,221,825 | $209,161 | 0.1% | $52.44 | — | DJ INTERNT IDX | 33733E302 |
| — | SHIRE PLC | 871,426 | $208,479 | 0.1% | $232.99 | — | SPONSORED ADR | 82481R106 |
| CGNX | COGNEX CORP | 4,194,137 | $207,988 | 0.1% | $14.04 | +39.2% | COM | 192422103 |
| DXJ | WISDOMTREE TR | 3,772,377 | $207,933 | 0.1% | $47.20 | — | JAPN HEDGE EQT | 97717W851 |
| SEIC | SEI INVESTMENTS CO | 4,699,350 | $207,194 | 0.1% | $31.67 | +16.0% | COM | 784117103 |
| DUK | DUKE ENERGY CORP NEW | 2,694,441 | $206,880 | 0.1% | $42.71 | +21.3% | COM NEW | 26441C204 |
| DJP | BARCLAYS BK PLC | 7,436,712 | $206,226 | 0.1% | $32.88 | — | DJUBS CMDT ETN36 | 06738C778 |
| AMP | AMERIPRISE FINL INC | 1,551,881 | $203,048 | 0.1% | $74.10 | +41.2% | COM | 03076C106 |
| — | LEVEL 3 COMMUNICATIONS INC | 3,762,800 | $202,590 | 0.1% | $51.97 | — | COM NEW | 52729N308 |
| WU | WESTERN UN CO | 9,725,235 | $202,381 | 0.1% | $16.30 | — | COM | 959802109 |
| FV | FIRST TR EXCHANGE TRADED FD | 8,364,835 | $200,840 | 0.1% | $22.27 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | INTEROIL CORP | 4,338,660 | $200,186 | 0.1% | $69.51 | — | COM | 460951106 |
| CAT | CATERPILLAR INC DEL | 2,495,432 | $199,709 | 0.1% | $62.02 | +1.8% | COM | 149123101 |
| — | DISCOVER FINL SVCS | 3,540,752 | $199,522 | 0.1% | $50.64 | — | COM | 254709108 |
| LLY | LILLY ELI & CO | 2,734,481 | $198,657 | 0.1% | $43.48 | +34.9% | COM | 532457108 |
| VMC | VULCAN MATLS CO | 2,347,437 | $197,887 | 0.1% | $65.46 | +7.8% | COM | 929160109 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,470,424 | $197,051 | 0.1% | $30.39 | +4.7% | COM | 754730109 |
| — | AMERICA MOVIL SAB DE CV | 9,583,802 | $196,084 | 0.1% | $21.35 | — | SPON ADR L SHS | 02364W105 |
| — | SERVICEMASTER GLOBAL HLDGS I | 5,782,857 | $195,171 | 0.1% | $33.63 | — | COM | 81761R109 |
| CSX | CSX CORP | 5,844,324 | $193,565 | 0.1% | $7.16 | +35.6% | COM | 126408103 |
| CNK | CINEMARK HOLDINGS INC | 4,268,455 | $192,379 | 0.1% | $27.35 | +20.4% | COM | 17243V102 |
| TRV | TRAVELERS COMPANIES INC | 1,767,659 | $191,137 | 0.1% | $63.61 | +32.0% | COM | 89417E109 |
| FANG | DIAMONDBACK ENERGY INC | 2,483,103 | $190,802 | 0.1% | $40.93 | +31.1% | COM | 25278X109 |
| — | HILTON WORLDWIDE HLDGS INC | 6,397,197 | $189,485 | 0.1% | $28.41 | — | COM | 43300A104 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,481,460 | $188,765 | 0.1% | $53.42 | — | FTSE EUROPE ETF | 922042874 |
| LVS | LAS VEGAS SANDS CORP | 3,416,592 | $188,049 | 0.1% | $49.72 | -18.1% | COM | 517834107 |
| VUG | VANGUARD INDEX FDS | 1,795,358 | $187,812 | 0.1% | $84.55 | — | GROWTH ETF | 922908736 |
| — | CBS CORP NEW | 3,096,784 | $187,757 | 0.1% | $52.92 | — | CL B | 124857202 |
| CSL | CARLISLE COS INC | 2,017,292 | $186,861 | 0.1% | $74.16 | +8.3% | COM | 142339100 |
| UAL | UNITED CONTL HLDGS INC | 2,764,803 | $185,931 | 0.1% | $40.30 | +68.1% | COM | 910047109 |
| HSBC | HSBC HLDGS PLC | 4,341,232 | $184,897 | 0.1% | $51.85 | — | SPON ADR NEW | 404280406 |
| MS | MORGAN STANLEY | 5,173,391 | $184,645 | 0.1% | $18.95 | +40.8% | COM NEW | 617446448 |
| — | CATAMARAN CORP | 3,091,619 | $184,075 | 0.1% | $47.62 | — | COM | 148887102 |
| — | HARMAN INTL INDS INC | 1,373,104 | $183,488 | 0.1% | $89.87 | — | COM | 413086109 |
| — | POWERSHARES ETF TRUST | 4,223,925 | $183,445 | 0.1% | $34.13 | — | DWA MOMENTUM PTF | 73935X153 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 3,925,728 | $182,860 | 0.1% | $41.61 | — | COM SHS | 33734K109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,933,732 | $182,773 | 0.1% | $44.38 | — | ADR | 881624209 |
| AIG | AMERICAN INTL GROUP INC | 3,266,664 | $178,981 | 0.1% | $34.56 | +19.2% | COM NEW | 026874784 |
| — | SCANA CORP NEW | 3,250,891 | $178,775 | 0.1% | $48.96 | — | COM | 80589M102 |
| VOO | VANGUARD INDEX FDS | 941,324 | $178,099 | 0.1% | $179.54 | — | S&P 500 ETF SHS | 922908363 |
| — | NATIONAL OILWELL VARCO INC | 3,560,323 | $177,981 | 0.1% | $72.14 | — | COM | 637071101 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 985,899 | $175,076 | 0.1% | $175.87 | — | UT SER 1 | 78467X109 |
| XLB | SELECT SECTOR SPDR TR | 3,582,030 | $174,732 | 0.1% | $39.42 | — | SBI MATERIALS | 81369Y100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 3,340,460 | $174,640 | 0.1% | $42.10 | -1.6% | COM | 203668108 |
| ABEV | AMBEV SA | 30,107,815 | $173,421 | 0.1% | $7.32 | — | SPONSORED ADR | 02319V103 |
| — | JARDEN CORP | 3,271,978 | $173,088 | 0.1% | $51.96 | — | COM | 471109108 |
| — | TYCO INTL PLC | 4,008,513 | $172,607 | 0.1% | $43.86 | — | SHS | G91442106 |
| FCX | FREEPORT-MCMORAN INC | 9,082,597 | $172,114 | 0.1% | $26.72 | -34.1% | CL B | 35671D857 |
| — | MYLAN INC | 38,517,000 | $171,231 | 0.1% | $4.28 | — | NOTE 3.750% 9/1 | 628530AJ6 |
| BIDU | BAIDU INC | 813,021 | $169,442 | 0.1% | $134.88 | — | SPON ADR REP A | 056752108 |
| THRM | GENTHERM INC | 3,354,094 | $169,414 | 0.1% | $35.04 | +20.8% | COM | 37253A103 |
| — | WISCONSIN ENERGY CORP | 3,409,874 | $168,789 | 0.1% | $41.27 | — | COM | 976657106 |
| XLU | SELECT SECTOR SPDR TR | 3,798,340 | $168,761 | 0.1% | $42.72 | — | SBI INT-UTILS | 81369Y886 |
| CRI | CARTER INC | 1,823,373 | $168,607 | 0.1% | $59.64 | +10.3% | COM | 146229109 |
| NOC | NORTHROP GRUMMAN CORP | 1,046,219 | $168,401 | 0.1% | $79.81 | +67.7% | COM | 666807102 |
| — | AETNA INC NEW | 1,580,297 | $168,350 | 0.1% | $71.40 | — | COM | 00817Y108 |
| INFY | INFOSYS LTD | 4,783,134 | $167,792 | 0.1% | $39.19 | — | SPONSORED ADR | 456788108 |
| UNFI | UNITED NAT FOODS INC | 2,177,313 | $167,740 | 0.1% | $66.17 | +18.4% | COM | 911163103 |
| — | PRECISION CASTPARTS CORP | 797,782 | $167,534 | 0.1% | $226.98 | — | COM | 740189105 |
| — | CANADIAN PAC RY LTD | 909,799 | $166,231 | 0.1% | $157.57 | — | COM | 13645T100 |
| — | HOMEAWAY INC | 5,458,857 | $164,694 | 0.1% | $31.95 | — | COM | 43739Q100 |
| MUB | ISHARES | 1,477,493 | $163,411 | 0.1% | $105.38 | — | NAT AMT FREE BD | 464288414 |
| IBN | ICICI BK LTD | 15,742,426 | $163,098 | 0.1% | $17.31 | — | ADR | 45104G104 |
| — | ARM HLDGS PLC | 3,282,493 | $161,825 | 0.1% | $40.86 | — | SPONSORED ADR | 042068106 |
| AEP | AMERICAN ELEC PWR INC | 2,874,019 | $161,665 | 0.1% | $32.92 | +22.5% | COM | 025537101 |
| DGX | QUEST DIAGNOSTICS INC | 2,102,094 | $161,544 | 0.1% | $48.38 | +19.1% | COM | 74834L100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 927,977 | $160,343 | 0.1% | $135.31 | +26.8% | SHS USD | G50871105 |
| — | SPECTRA ENERGY CORP | 4,412,725 | $159,606 | 0.1% | $35.70 | — | COM | 847560109 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,979,490 | $159,290 | 0.1% | $71.36 | — | DIV APP ETF | 921908844 |
| IEI | ISHARES | 1,281,809 | $159,162 | 0.1% | $121.29 | — | 3-7 YR TR BD ETF | 464288661 |
| BP | BP PLC | 4,054,831 | $158,586 | 0.1% | $42.52 | — | SPONSORED ADR | 055622104 |
| — | POWERSHARES ETF TR II | 4,157,607 | $157,698 | 0.1% | $33.11 | — | S&P500 LOW VOL | 73937B779 |
| UBS | UBS GROUP AG | 8,342,754 | $156,598 | 0.1% | $17.24 | +0.9% | SHS | H42097107 |
| — | WEATHERFORD INTL PLC | 12,647,830 | $155,568 | 0.1% | $19.02 | — | ORD SHS | G48833100 |
| CE | CELANESE CORP DEL | 2,783,900 | $155,509 | 0.1% | $41.07 | +11.8% | COM SER A | 150870103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,297,174 | $153,025 | 0.1% | $90.39 | +32.6% | COM | 92532F100 |
| — | SWEDISH EXPT CR CORP | 26,240,792 | $152,735 | 0.1% | $7.93 | — | ROG TTL ETN 22 | 870297801 |
| — | FMC TECHNOLOGIES INC | 4,101,188 | $151,785 | 0.1% | $52.75 | — | COM | 30249U101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,212,998 | $151,156 | 0.1% | $64.40 | +64.5% | COM | 09061G101 |
| WM | WASTE MGMT INC DEL | 2,778,763 | $150,692 | 0.1% | $33.43 | +28.6% | COM | 94106L109 |
| — | MAXIM INTEGRATED PRODS INC | 4,326,454 | $150,603 | 0.1% | $31.92 | — | COM | 57772K101 |
| EFG | ISHARES | 2,141,011 | $150,022 | 0.1% | $63.28 | — | EAFE GRWTH ETF | 464288885 |
| VIPS | VIPSHOP HLDGS LTD | 5,072,948 | $149,335 | 0.1% | $32.36 | — | SPONSORED ADR | 92763W103 |
| BABA | ALIBABA GROUP HLDG LTD | 1,790,271 | $149,019 | 0.1% | $96.95 | — | SPONSORED ADS | 01609W102 |
| IWN | ISHARES TR | 1,429,978 | $147,588 | 0.1% | $88.19 | — | RUS 2000 VAL ETF | 464287630 |
| — | TIME WARNER CABLE INC | 984,037 | $147,488 | 0.1% | $144.38 | — | COM | 88732J207 |
| ROST | ROSS STORES INC | 1,393,605 | $146,830 | 0.1% | $28.33 | +57.0% | COM | 778296103 |
| — | APACHE CORP | 2,424,573 | $146,275 | 0.1% | $81.20 | — | COM | 037411105 |
| — | RED HAT INC | 1,915,002 | $145,053 | 0.1% | $52.76 | — | COM | 756577102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 4,399,063 | $144,861 | 0.1% | $50.05 | — | COM | 293792107 |
| — | COOPER COS INC | 767,618 | $143,866 | 0.1% | $130.36 | — | COM NEW | 216648402 |
| KR | KROGER CO | 1,874,411 | $143,695 | 0.1% | $14.24 | +103.0% | COM | 501044101 |
| — | LINKEDIN CORP | 574,817 | $143,614 | 0.1% | $206.40 | — | COM CL A | 53578A108 |
| — | FLEETMATICS GROUP PLC | 3,195,720 | $143,329 | 0.1% | $36.93 | — | COM | G35569105 |
| AXTA | AXALTA COATING SYS LTD | 5,145,896 | $142,130 | 0.1% | $25.39 | +6.2% | COM | G0750C108 |
| — | ST JUDE MED INC | 2,163,513 | $141,495 | 0.1% | $57.53 | — | COM | 790849103 |
| DXCM | DEXCOM INC | 2,268,419 | $141,291 | 0.1% | $7.26 | +108.1% | COM | 252131107 |
| DBEF | DBX ETF TR | 4,714,284 | $141,239 | 0.1% | $28.31 | — | XTRAK MSCI EAFE | 233051200 |
| — | UBS AG LONDON BRH | 5,207,906 | $140,715 | 0.1% | $29.56 | — | ETRAC ALER MLP | 90267B682 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,430,058 | $140,525 | 0.1% | $31.77 | +116.3% | COM | 83088M102 |
| NXPI | NXP SEMICONDUCTORS N V | 1,398,876 | $140,388 | 0.1% | $53.18 | +47.2% | COM | N6596X109 |
| — | ISHARES TR | 7,781,548 | $140,145 | 0.1% | $19.34 | — | MSCI UTD KNGDM | 46434V548 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 4,382,435 | $139,975 | 0.1% | $24.42 | +9.3% | COM | 01973R101 |
| — | CHIMERA INVT CORP | 44,479,855 | $139,667 | 0.1% | $3.00 | — | COM | 16934Q109 |
| VTI | VANGUARD INDEX FDS | 1,298,293 | $139,242 | 0.1% | $90.72 | — | TOTAL STK MKT | 922908769 |
| FIVE | FIVE BELOW INC | 3,884,262 | $138,163 | 0.1% | $41.18 | -18.9% | COM | 33829M101 |
| CAH | CARDINAL HEALTH INC | 1,530,232 | $138,135 | 0.1% | $39.01 | +63.2% | COM | 14149Y108 |
| SNA | SNAP ON INC | 938,170 | $137,968 | 0.1% | $85.03 | +28.7% | COM | 833034101 |
| TLT | ISHARES TR | 1,048,570 | $137,038 | 0.1% | $118.34 | — | 20+ YR TR BD ETF | 464287432 |
| XRT | SPDR SERIES TRUST | 1,347,569 | $136,158 | 0.1% | $85.17 | — | S&P RETAIL ETF | 78464A714 |
| — | WASTE CONNECTIONS INC | 2,824,769 | $135,985 | 0.1% | $45.16 | — | COM | 941053100 |
| — | BABCOCK & WILCOX CO NEW | 4,217,825 | $135,350 | 0.1% | $30.28 | — | COM | 05615F102 |
| NUE | NUCOR CORP | 2,846,856 | $135,310 | 0.1% | $35.01 | +2.7% | COM | 670346105 |
| AMAT | APPLIED MATLS INC | 5,982,457 | $134,966 | 0.1% | $16.52 | +26.8% | COM | 038222105 |
| BRO | BROWN & BROWN INC | 4,072,666 | $134,834 | 0.1% | $14.21 | +2.7% | COM | 115236101 |
| ROK | ROCKWELL AUTOMATION INC | 1,162,243 | $134,809 | 0.1% | $85.67 | +5.9% | COM | 773903109 |
| GPC | GENUINE PARTS CO | 1,443,489 | $134,520 | 0.1% | $57.22 | +23.0% | COM | 372460105 |
| M | MACYS INC | 2,065,077 | $134,048 | 0.1% | $48.38 | +33.0% | COM | 55616P104 |
| GM | GENERAL MTRS CO | 3,572,389 | $133,962 | 0.1% | $26.64 | +5.7% | COM | 37045V100 |
| BBD | BANCO BRADESCO S A | 14,397,673 | $133,641 | 0.1% | $12.42 | — | SP ADR PFD NEW | 059460303 |
| — | CORELOGIC INC | 3,748,183 | $132,198 | 0.1% | $30.79 | — | COM | 21871D103 |
| OPLN | KAR AUCTION SVCS INC | 3,473,222 | $131,740 | 0.1% | $10.35 | +30.8% | COM | 48238T109 |
| — | ULTIMATE SOFTWARE GROUP INC | 773,892 | $131,527 | 0.1% | $117.29 | — | COM | 90385D107 |
| SYK | STRYKER CORP | 1,416,711 | $130,692 | 0.1% | $61.29 | +33.8% | COM | 863667101 |
| VOD | VODAFONE GROUP PLC NEW | 3,985,282 | $130,239 | 0.1% | $36.01 | — | SPNSR ADR NO PAR | 92857W308 |
| WDAY | WORKDAY INC | 1,540,019 | $129,980 | 0.1% | $84.16 | +0.5% | CL A | 98138H101 |
| — | GILEAD SCIENCES INC | 29,914,000 | $129,977 | 0.1% | $4.07 | — | NOTE 1.625% 5/0 | 375558AP8 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,480,340 | $129,977 | 0.1% | $37.86 | +23.4% | SHS - A - | N53745100 |
| — | VCA INC | 2,369,291 | $129,884 | 0.1% | $38.89 | — | COM | 918194101 |
| USMV | ISHARES TR | 3,118,077 | $128,652 | 0.1% | $38.87 | — | USA MIN VOL ETF | 46429B697 |
| — | REYNOLDS AMERICAN INC | 1,857,716 | $128,019 | 0.0% | $53.30 | — | COM | 761713106 |
| — | PROOFPOINT INC | 2,160,429 | $127,941 | 0.0% | $35.15 | — | COM | 743424103 |
| — | PEOPLES UNITED FINANCIAL INC | 8,386,219 | $127,468 | 0.0% | $14.98 | — | COM | 712704105 |
| AYI | ACUITY BRANDS INC | 749,809 | $126,088 | 0.0% | $123.75 | +22.4% | COM | 00508Y102 |
| PNR | PENTAIR PLC | 1,988,714 | $125,070 | 0.0% | $39.57 | -8.6% | SHS | G7S00T104 |
| — | CTRIP COM INTL LTD | 2,126,125 | $124,634 | 0.0% | $35.49 | — | AMERICAN DEP SHS | 22943F100 |
| EFV | ISHARES | 2,337,552 | $124,546 | 0.0% | $51.96 | — | EAFE VALUE ETF | 464288877 |
| DE | DEERE & CO | 1,410,488 | $123,685 | 0.0% | $68.45 | +6.7% | COM | 244199105 |
| — | FIESTA RESTAURANT GROUP INC | 2,012,690 | $122,774 | 0.0% | $51.78 | — | COM | 31660B101 |
| — | UNILEVER PLC | 2,940,127 | $122,633 | 0.0% | $41.64 | — | SPON ADR NEW | 904767704 |
| FITB | FIFTH THIRD BANCORP | 6,458,922 | $121,752 | 0.0% | $12.60 | +2.8% | COM | 316773100 |
| — | TASER INTL INC | 5,048,777 | $121,725 | 0.0% | $21.76 | — | COM | 87651B104 |
| APH | AMPHENOL CORP NEW | 2,060,921 | $121,448 | 0.0% | $10.03 | +25.9% | CL A | 032095101 |
| — | SINA CORP | 3,753,704 | $120,719 | 0.0% | $56.37 | — | ORD | G81477104 |
| — | CEPHEID | 2,117,502 | $120,486 | 0.0% | $36.79 | — | COM | 15670R107 |
| — | SOLERA HOLDINGS INC | 2,296,997 | $118,663 | 0.0% | $51.72 | — | COM | 83421A104 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,494,399 | $118,235 | 0.0% | $25.45 | +35.9% | COM | 039483102 |
| — | SANDISK CORP | 1,856,118 | $118,100 | 0.0% | $66.82 | — | COM | 80004C101 |
| — | AIRGAS INC | 1,101,746 | $116,905 | 0.0% | $99.70 | — | COM | 009363102 |
| — | NEW ORIENTAL ED & TECH GRP I | 5,269,036 | $116,815 | 0.0% | $22.46 | — | SPON ADR | 647581107 |
| PRLB | PROTO LABS INC | 1,668,265 | $116,779 | 0.0% | $70.40 | -3.8% | COM | 743713109 |
| CX | CEMEX SAB DE CV | 12,299,472 | $116,476 | 0.0% | $11.04 | — | SPON ADR NEW | 151290889 |
| — | MONSTER BEVERAGE CORP | 841,156 | $116,412 | 0.0% | $66.62 | — | COM | 611740101 |
| PPL | PPL CORP | 3,456,522 | $116,348 | 0.0% | $16.92 | +16.6% | COM | 69351T106 |
| RSG | REPUBLIC SVCS INC | 2,862,618 | $116,108 | 0.0% | $26.84 | +24.7% | COM | 760759100 |
| KT | KT CORP | 8,843,791 | $115,676 | 0.0% | $15.48 | — | SPONSORED ADR | 48268K101 |
| SSTK | SHUTTERSTOCK INC | 1,683,144 | $115,575 | 0.0% | $74.39 | -18.4% | COM | 825690100 |
| TV | GRUPO TELEVISA SA | 3,499,639 | $115,543 | 0.0% | $24.84 | — | SPON ADR REP ORD | 40049J206 |
| — | DST SYS INC DEL | 1,039,164 | $115,046 | 0.0% | $79.56 | — | COM | 233326107 |
| CAG | CONAGRA FOODS INC | 3,140,235 | $114,717 | 0.0% | $17.98 | +5.6% | COM | 205887102 |
| — | SPIRIT AIRLS INC | 1,482,624 | $114,696 | 0.0% | $58.24 | — | COM | 848577102 |
| WEX | WEX INC | 1,067,668 | $114,626 | 0.0% | $93.83 | +7.5% | COM | 96208T104 |
| — | FINANCIAL ENGINES INC | 2,731,986 | $114,279 | 0.0% | $46.73 | — | COM | 317485100 |
| PRU | PRUDENTIAL FINL INC | 1,420,133 | $114,051 | 0.0% | $46.32 | +9.0% | COM | 744320102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,819,443 | $113,515 | 0.0% | $39.41 | +32.7% | CL A | 192446102 |
| LAD | LITHIA MTRS INC | 1,140,334 | $113,356 | 0.0% | $69.68 | +29.0% | CL A | 536797103 |
| SPG | SIMON PPTY GROUP INC NEW | 578,896 | $113,255 | 0.0% | $89.86 | +25.9% | COM | 828806109 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 519 | $112,884 | 0.0% | $165023.42 | +33.9% | CL A | 084670108 |
| CNC | CENTENE CORP DEL | 1,582,606 | $111,873 | 0.0% | $24.77 | +21.4% | COM | 15135B101 |
| — | MYLAN N V | 1,883,385 | $111,777 | 0.0% | $59.35 | — | SHS EURO | N59465109 |
| MTB | M & T BK CORP | 872,150 | $110,763 | 0.0% | $78.26 | +14.1% | COM | 55261F104 |
| PPG | PPG INDS INC | 488,892 | $110,265 | 0.0% | $69.19 | +36.4% | COM | 693506107 |
| EBAY | EBAY INC | 1,903,738 | $109,805 | 0.0% | $20.19 | +5.1% | COM | 278642103 |
| RGLD | ROYAL GOLD INC | 1,737,511 | $109,655 | 0.0% | $52.06 | +32.0% | COM | 780287108 |
| IDXX | IDEXX LABS INC | 707,245 | $109,254 | 0.0% | $67.62 | +15.1% | COM | 45168D104 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,607,256 | $107,637 | 0.0% | $53.76 | — | COM | 74876Y101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 2,198,600 | $107,226 | 0.0% | $54.58 | — | UNIT LTD PARTN | 726503105 |
| EWW | ISHARES | 1,834,183 | $106,319 | 0.0% | $65.56 | — | MSCI MEX CAP ETF | 464286822 |
| — | ROYAL DUTCH SHELL PLC | 1,693,803 | $106,202 | 0.0% | $67.47 | — | SPON ADR B | 780259107 |
| WHR | WHIRLPOOL CORP | 523,138 | $105,705 | 0.0% | $134.60 | +50.9% | COM | 963320106 |
| AOS | SMITH A O | 1,608,880 | $105,639 | 0.0% | $19.08 | +33.9% | COM | 831865209 |
| ALL | ALLSTATE CORP | 1,478,532 | $105,227 | 0.0% | $38.14 | +46.0% | COM | 020002101 |
| EME | EMCOR GROUP INC | 2,261,137 | $105,075 | 0.0% | $38.37 | +7.9% | COM | 29084Q100 |
| DKS | DICKS SPORTING GOODS INC | 1,843,370 | $105,055 | 0.0% | $36.96 | +11.6% | COM | 253393102 |
| DPZ | DOMINOS PIZZA INC | 1,038,039 | $104,375 | 0.0% | $62.89 | +41.6% | COM | 25754A201 |
| SJNK | SPDR SER TR | 3,572,347 | $104,277 | 0.0% | $30.43 | — | SHT TRM HGH YLD | 78468R408 |
| FDX | FEDEX CORP | 629,996 | $104,233 | 0.0% | $98.39 | +50.3% | COM | 31428X106 |
| FMC | F M C CORP | 1,816,950 | $104,020 | 0.0% | $42.19 | -3.2% | COM NEW | 302491303 |
| — | RAYTHEON CO | 947,335 | $103,496 | 0.0% | $68.04 | — | COM NEW | 755111507 |
| ALLE | ALLEGION PUB LTD CO | 1,677,563 | $102,617 | 0.0% | $48.61 | +4.3% | ORD SHS | G0176J109 |
| O | REALTY INCOME CORP | 1,988,556 | $102,609 | 0.0% | $24.23 | +24.1% | COM | 756109104 |
| — | CATALENT INC | 3,288,358 | $102,432 | 0.0% | $30.97 | — | COM | 148806102 |
| ELV | ANTHEM INC | 658,747 | $101,716 | 0.0% | $109.07 | +11.9% | COM | 036752103 |
| — | BLACKROCK CR ALLCTN INC TR | 7,556,588 | $101,712 | 0.0% | $13.05 | — | COM | 092508100 |
| VTV | VANGUARD INDEX FDS | 1,211,605 | $101,411 | 0.0% | $72.89 | — | VALUE ETF | 922908744 |
| RRX | REGAL BELOIT CORP | 1,267,466 | $101,296 | 0.0% | $71.34 | +5.0% | COM | 758750103 |
| — | KATE SPADE & CO | 3,027,321 | $101,083 | 0.0% | $29.41 | — | COM | 485865109 |
| HAL | HALLIBURTON CO | 2,303,089 | $101,060 | 0.0% | $44.65 | -24.3% | COM | 406216101 |
| FXI | ISHARES TR | 2,274,182 | $100,990 | 0.0% | $39.57 | — | CHINA LG-CAP ETF | 464287184 |
| BHP | BHP BILLITON LTD | 2,170,712 | $100,872 | 0.0% | $57.59 | — | SPONSORED ADR | 088606108 |
| DOV | DOVER CORP | 1,455,360 | $100,594 | 0.0% | $44.04 | +7.8% | COM | 260003108 |
| EMN | EASTMAN CHEM CO | 1,449,923 | $100,418 | 0.0% | $49.47 | +3.2% | COM | 277432100 |
| — | WHOLE FOODS MKT INC | 1,924,732 | $100,240 | 0.0% | $51.63 | — | COM | 966837106 |
| ALGN | ALIGN TECHNOLOGY INC | 1,863,725 | $100,240 | 0.0% | $52.82 | +7.9% | COM | 016255101 |
| JKHY | HENRY JACK & ASSOC INC | 1,428,480 | $99,825 | 0.0% | $43.57 | +31.5% | COM | 426281101 |
| — | NATIONAL GRID PLC | 1,539,573 | $99,474 | 0.0% | $59.74 | — | SPON ADR NEW | 636274300 |
| AGZ | ISHARES | 866,557 | $98,947 | 0.0% | $111.03 | — | AGENCY BOND ETF | 464288166 |
| — | HANESBRANDS INC | 2,947,874 | $98,791 | 0.0% | $39.54 | — | COM | 410345102 |
| EIX | EDISON INTL | 1,579,577 | $98,676 | 0.0% | $35.77 | +19.0% | COM | 281020107 |
| WYNN | WYNN RESORTS LTD | 780,852 | $98,294 | 0.0% | $139.20 | -11.6% | COM | 983134107 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,194,790 | $97,937 | 0.0% | $51.55 | +56.7% | ORD | M22465104 |
| — | HEWLETT PACKARD CO | 3,139,844 | $97,838 | 0.0% | $27.93 | — | COM | 428236103 |
| LNC | LINCOLN NATL CORP IND | 1,698,080 | $97,569 | 0.0% | $25.47 | +47.9% | COM | 534187109 |
| — | TWENTY FIRST CENTY FOX INC | 2,881,051 | $97,494 | 0.0% | $33.06 | — | CL A | 90130A101 |
| VLO | VALERO ENERGY CORP NEW | 1,524,428 | $96,983 | 0.0% | $26.47 | +38.1% | COM | 91913Y100 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 2,040,060 | $96,821 | 0.0% | $34.86 | — | COM | 87157B103 |
| — | SEAGATE TECHNOLOGY PLC | 1,855,841 | $96,558 | 0.0% | $46.96 | — | SHS | G7945M107 |
| CBRE | CBRE GROUP INC | 2,489,476 | $96,380 | 0.0% | $32.08 | +7.5% | CL A | 12504L109 |
| SNY | SANOFI | 1,947,808 | $96,301 | 0.0% | $50.38 | — | SPONSORED ADR | 80105N105 |
| BSAC | BANCO SANTANDER CHILE NEW | 4,439,560 | $96,250 | 0.0% | $23.82 | — | SP ADR REP COM | 05965X109 |
| AAP | ADVANCE AUTO PARTS INC | 642,801 | $96,220 | 0.0% | $95.08 | +41.8% | COM | 00751Y106 |
| — | ISHARES | 6,110,863 | $96,185 | 0.0% | $15.54 | — | MSCI TAIWAN ETF | 464286731 |
| — | RYDEX ETF TRUST | 1,148,614 | $95,427 | 0.0% | $69.99 | — | GUG S&P500 PU GR | 78355W403 |
| QRVO | QORVO INC | 1,193,275 | $95,106 | 0.0% | $71.21 | 0.0% | COM | 74736K101 |
| — | CIMAREX ENERGY CO | 825,600 | $95,020 | 0.0% | $94.98 | — | COM | 171798101 |
| VYM | VANGUARD WHITEHALL FDS INC | 1,385,286 | $94,615 | 0.0% | $59.81 | — | HIGH DIV YLD | 921946406 |
| — | BROADCOM CORP | 2,179,368 | $94,356 | 0.0% | $32.26 | — | CL A | 111320107 |
| — | POWERSHARES ETF TR II | 1,785,090 | $94,110 | 0.0% | $36.92 | — | S&P SMCP IT PO | 73937B860 |
| EEFT | EURONET WORLDWIDE INC | 1,599,741 | $93,985 | 0.0% | $43.82 | +20.9% | COM | 298736109 |
| GLD | SPDR GOLD TRUST | 826,882 | $93,984 | 0.0% | $119.59 | — | GOLD SHS | 78463V107 |
| BTI | BRITISH AMERN TOB PLC | 901,501 | $93,554 | 0.0% | $105.14 | — | SPONSORED ADR | 110448107 |
| OSIS | OSI SYSTEMS INC | 1,255,370 | $93,224 | 0.0% | $58.40 | +22.7% | COM | 671044105 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 431,030 | $93,206 | 0.0% | $7.77 | +73.0% | COM | 67103H107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,761,744 | $92,685 | 0.0% | $42.51 | +21.8% | COM | 40171V100 |
| — | RESTORATION HARDWARE HLDGS I | 933,087 | $92,552 | 0.0% | $71.77 | — | COM | 761283100 |
| BCE | BCE INC | 2,183,396 | $92,489 | 0.0% | $22.97 | +3.0% | COM NEW | 05534B760 |
| — | COCA COLA ENTERPRISES INC NE | 2,091,458 | $92,445 | 0.0% | $43.37 | — | COM | 19122T109 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,510,200 | $91,971 | 0.0% | $43.85 | +1.0% | COM | 198516106 |
| HAS | HASBRO INC | 1,452,050 | $91,829 | 0.0% | $37.28 | +10.5% | COM | 418056107 |
| TSN | TYSON FOODS INC | 2,393,739 | $91,681 | 0.0% | $24.19 | +28.6% | CL A | 902494103 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 2,100,295 | $91,447 | 0.0% | $41.04 | — | SPONSORED ADR | 715684106 |
| — | AMAG PHARMACEUTICALS INC | 1,666,501 | $91,092 | 0.0% | $47.51 | — | COM | 00163U106 |
| VV | VANGUARD INDEX FDS | 956,736 | $91,081 | 0.0% | $73.97 | — | LARGE CAP ETF | 922908637 |
| — | WHITEWAVE FOODS CO | 2,048,985 | $90,855 | 0.0% | $23.79 | — | COM | 966244105 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 11,705,422 | $90,366 | 0.0% | $7.47 | — | COM | 01881E101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 2,152,724 | $90,238 | 0.0% | $22.32 | +27.7% | COM | 744573106 |
| OMC | OMNICOM GROUP INC | 1,157,130 | $90,234 | 0.0% | $41.05 | +29.1% | COM | 681919106 |
| VEEV | VEEVA SYS INC | 3,511,276 | $89,643 | 0.0% | $30.48 | -7.5% | CL A COM | 922475108 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 1,641,231 | $89,578 | 0.0% | $45.70 | — | COM SHS | 33735B108 |
| NVO | NOVO-NORDISK A S | 1,674,796 | $89,431 | 0.0% | $71.77 | — | ADR | 670100205 |
| AAL | AMERICAN AIRLS GROUP INC | 1,684,381 | $88,881 | 0.0% | $27.62 | +74.4% | COM | 02376R102 |
| — | RYDEX ETF TRUST | 1,645,620 | $88,847 | 0.0% | $47.53 | — | GUG S&P500 PU VA | 78355W304 |
| SHW | SHERWIN WILLIAMS CO | 310,894 | $88,450 | 0.0% | $58.61 | +43.6% | COM | 824348106 |
| — | KRISPY KREME DOUGHNUTS INC | 4,413,944 | $88,235 | 0.0% | $18.15 | — | COM | 501014104 |
| ZBH | ZIMMER HLDGS INC | 750,401 | $88,187 | 0.0% | $70.20 | +48.7% | COM | 98956P102 |
| BIO | BIO RAD LABS INC | 649,691 | $87,824 | 0.0% | $121.18 | +2.3% | CL A | 090572207 |
| GLW | CORNING INC | 3,869,652 | $87,763 | 0.0% | $10.71 | +66.4% | COM | 219350105 |
| — | 51JOB INC | 2,705,778 | $87,301 | 0.0% | $48.35 | — | SP ADR REP COM | 316827104 |
| — | ON ASSIGNMENT INC | 2,270,682 | $87,126 | 0.0% | $28.19 | — | COM | 682159108 |
| — | DIEBOLD INC | 2,455,864 | $87,085 | 0.0% | $32.73 | — | COM | 253651103 |
| RF | REGIONS FINL CORP NEW | 9,204,047 | $86,980 | 0.0% | $6.56 | -1.4% | COM | 7591EP100 |
| VTR | VENTAS INC | 1,190,676 | $86,943 | 0.0% | $46.62 | +14.6% | COM | 92276F100 |
| — | AVAGO TECHNOLOGIES LTD | 684,526 | $86,919 | 0.0% | $53.84 | — | SHS | Y0486S104 |
| — | DEMANDWARE INC | 1,423,321 | $86,681 | 0.0% | $61.04 | — | COM | 24802Y105 |
| ZION | ZIONS BANCORPORATION | 3,210,330 | $86,678 | 0.0% | $26.63 | -1.7% | COM | 989701107 |
| HIG | HARTFORD FINL SVCS GROUP INC | 2,070,143 | $86,574 | 0.0% | $24.43 | +33.2% | COM | 416515104 |
| GPN | GLOBAL PMTS INC | 943,870 | $86,536 | 0.0% | $22.14 | +91.3% | COM | 37940X102 |
| VHT | VANGUARD WORLD FDS | 637,034 | $86,331 | 0.0% | $94.84 | — | HEALTH CAR ETF | 92204A504 |
| — | MICHAELS COS INC | 3,183,642 | $86,148 | 0.0% | $27.05 | — | COM | 59408Q106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,201,518 | $86,028 | 0.0% | $37.36 | +71.6% | COM | 00404A109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,672,398 | $85,744 | 0.0% | $41.20 | +20.7% | COM | 109194100 |
| RWT | REDWOOD TR INC | 4,795,976 | $85,702 | 0.0% | $18.38 | — | COM | 758075402 |
| STLD | STEEL DYNAMICS INC | 4,255,172 | $85,529 | 0.0% | $11.66 | +26.5% | COM | 858119100 |
| PUK | PRUDENTIAL PLC | 1,714,207 | $85,506 | 0.0% | $38.99 | — | ADR | 74435K204 |
| — | WESTAR ENERGY INC | 2,200,363 | $85,287 | 0.0% | $35.46 | — | COM | 95709T100 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 1,051,982 | $85,264 | 0.0% | $63.96 | +20.0% | COM | 23918K108 |
| WY | WEYERHAEUSER CO | 2,571,710 | $85,250 | 0.0% | $19.91 | +14.8% | COM | 962166104 |
| TROW | PRICE T ROWE GROUP INC | 1,051,485 | $85,151 | 0.0% | $49.06 | +11.2% | COM | 74144T108 |
| — | VMWARE INC | 1,035,452 | $84,918 | 0.0% | $82.09 | — | CL A COM | 928563402 |
| ADSK | AUTODESK INC | 1,433,275 | $84,048 | 0.0% | $38.80 | +52.6% | COM | 052769106 |
| BK | BANK NEW YORK MELLON CORP | 2,086,273 | $83,951 | 0.0% | $23.82 | +24.9% | COM | 064058100 |
| SU | SUNCOR ENERGY INC NEW | 2,867,951 | $83,889 | 0.0% | $20.26 | -0.1% | COM | 867224107 |
| — | POWERSHARES ETF TR II | 2,008,767 | $83,746 | 0.0% | $35.73 | — | S&P SMCP FIN P | 73937B803 |
| HDV | ISHARES TR | 1,110,700 | $83,292 | 0.0% | $69.82 | — | CORE HIGH DV ETF | 46429B663 |
| EWY | ISHARES | 1,454,802 | $83,272 | 0.0% | $53.80 | — | MSCI STH KOR ETF | 464286772 |
| — | HOWARD HUGHES CORP | 534,918 | $82,922 | 0.0% | $151.70 | — | COM | 44267D107 |
| ILMN | ILLUMINA INC | 446,474 | $82,879 | 0.0% | $101.69 | +85.2% | COM | 452327109 |
| STT | STATE STR CORP | 1,126,918 | $82,862 | 0.0% | $46.91 | +17.6% | COM | 857477103 |
| — | ENDO HEALTH SOLUTIONS INC | 27,177,000 | $82,830 | 0.0% | $3.03 | — | NOTE 1.750% 4/1 | 29264FAB2 |
| SON | SONOCO PRODS CO | 1,806,755 | $82,135 | 0.0% | $26.67 | +18.1% | COM | 835495102 |
| CCL | CARNIVAL CORP | 1,715,945 | $82,091 | 0.0% | $29.52 | +30.5% | PAIRED CTF | 143658300 |
| — | FOOT LOCKER INC | 1,302,216 | $82,037 | 0.0% | $46.35 | — | COM | 344849104 |
| TDC | TERADATA CORP DEL | 1,856,084 | $81,928 | 0.0% | $49.25 | -11.2% | COM | 88076W103 |
| — | VALEANT PHARMACEUTICALS INTL | 412,270 | $81,885 | 0.0% | $95.12 | — | COM | 91911K102 |
| — | HERTZ GLOBAL HOLDINGS INC | 3,767,985 | $81,689 | 0.0% | $24.55 | — | COM | 42805T105 |
| — | INGERSOLL-RAND PLC | 1,199,246 | $81,644 | 0.0% | $55.52 | — | SHS | G47791101 |
| BWA | BORGWARNER INC | 1,349,162 | $81,596 | 0.0% | $38.05 | +13.7% | COM | 099724106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 778,025 | $81,242 | 0.0% | $30.92 | +227.7% | COM | 02043Q107 |
| — | ALTERA CORP | 1,889,039 | $81,059 | 0.0% | $34.37 | — | COM | 021441100 |
| GME | GAMESTOP CORP NEW | 2,134,161 | $81,010 | 0.0% | $7.14 | -1.8% | CL A | 36467W109 |
| BC | BRUNSWICK CORP | 1,568,621 | $80,705 | 0.0% | $41.35 | +7.1% | COM | 117043109 |
| — | ALERE INC | 1,647,506 | $80,563 | 0.0% | $44.05 | — | COM | 01449J105 |
| MPC | MARATHON PETE CORP | 781,229 | $79,989 | 0.0% | $27.38 | +25.6% | COM | 56585A102 |
| IDGT | ISHARES TR | 2,119,244 | $79,938 | 0.0% | $29.44 | — | NA TEC MULTM ETF | 464287531 |
| IVZ | INVESCO LTD | 2,010,649 | $79,802 | 0.0% | $19.05 | +26.7% | SHS | G491BT108 |
| FAST | FASTENAL CO | 1,915,447 | $79,365 | 0.0% | $8.76 | -7.6% | COM | 311900104 |
| RRC | RANGE RES CORP | 1,525,847 | $79,265 | 0.0% | $74.50 | -33.4% | COM | 75281A109 |
| — | MARKET VECTORS ETF TR | 2,522,351 | $79,050 | 0.0% | $30.41 | — | HG YLD MUN ETF | 57060U878 |
| PRA | PROASSURANCE CORP | 1,721,491 | $79,034 | 0.0% | $46.25 | -1.7% | COM | 74267C106 |
| FTNT | FORTINET INC | 2,254,734 | $78,802 | 0.0% | $5.72 | +14.1% | COM | 34959E109 |
| — | LABORATORY CORP AMER HLDGS | 624,588 | $78,753 | 0.0% | $104.57 | — | COM NEW | 50540R409 |
| PAYC | PAYCOM SOFTWARE INC | 2,450,016 | $78,548 | 0.0% | $16.77 | +73.5% | COM | 70432V102 |
| — | WHITING PETE CORP NEW | 2,533,958 | $78,299 | 0.0% | $60.84 | — | COM | 966387102 |
| — | LORILLARD INC | 1,197,641 | $78,271 | 0.0% | $47.21 | — | COM | 544147101 |
| PGR | PROGRESSIVE CORP OHIO | 2,877,340 | $78,262 | 0.0% | $18.49 | +5.4% | COM | 743315103 |
| — | MOBILEYE N V AMSTELVEEN | 1,858,682 | $78,120 | 0.0% | $42.63 | — | ORD SHS | N51488117 |
| BWX | SPDR SERIES TRUST | 1,470,518 | $78,113 | 0.0% | $56.67 | — | BRCLYS INTL ETF | 78464A516 |
| XBI | SPDR SERIES TRUST | 345,874 | $77,995 | 0.0% | $109.17 | — | S&P BIOTECH | 78464A870 |
| — | POWERSHARES ETF TR II | 1,429,726 | $77,906 | 0.0% | $41.93 | — | S&P SMCP C DIS | 73937B506 |
| — | SYNAGEVA BIOPHARMA CORP | 797,807 | $77,810 | 0.0% | $81.96 | — | COM | 87159A103 |
| RIO | RIO TINTO PLC | 1,879,184 | $77,797 | 0.0% | $42.00 | — | SPONSORED ADR | 767204100 |
| CNI | CANADIAN NATL RY CO | 1,163,280 | $77,789 | 0.0% | $41.74 | +33.7% | COM | 136375102 |
| — | L-3 COMMUNICATIONS HLDGS INC | 617,761 | $77,709 | 0.0% | $91.71 | — | COM | 502424104 |
| L | LOEWS CORP | 1,884,505 | $76,944 | 0.0% | $40.99 | -6.2% | COM | 540424108 |
| HDB | HDFC BANK LTD | 1,300,517 | $76,587 | 0.0% | $38.63 | — | ADR REPS 3 SHS | 40415F101 |
| PKG | PACKAGING CORP AMER | 977,242 | $76,411 | 0.0% | $37.27 | +53.5% | COM | 695156109 |
| DVN | DEVON ENERGY CORP NEW | 1,264,850 | $76,283 | 0.0% | $38.60 | +7.7% | COM | 25179M103 |
| WEN | WENDYS CO | 6,980,718 | $76,090 | 0.0% | $7.84 | +36.4% | COM | 95058W100 |
| — | CITRIX SYS INC | 1,187,968 | $75,876 | 0.0% | $60.49 | — | COM | 177376100 |
| — | ATHENAHEALTH INC | 631,551 | $75,401 | 0.0% | $129.66 | — | COM | 04685W103 |
| — | POWERSHARES ETF TRUST II | 3,118,565 | $75,126 | 0.0% | $24.61 | — | SENIOR LN PORT | 73936Q769 |
| — | MINDRAY MEDICAL INTL LTD | 2,745,994 | $75,103 | 0.0% | $26.99 | — | SPON ADR | 602675100 |
| ALV | AUTOLIV INC | 636,878 | $75,004 | 0.0% | $47.66 | +29.4% | COM | 052800109 |
| NMFC | NEW MTN FIN CORP | 5,104,373 | $74,524 | 0.0% | $4.45 | +4.2% | COM | 647551100 |
| — | ENERGY TRANSFER PRTNRS L P | 1,336,188 | $74,492 | 0.0% | $53.42 | — | UNIT LTD PARTN | 29273R109 |
| EA | ELECTRONIC ARTS INC | 1,254,710 | $73,791 | 0.0% | $44.76 | +17.1% | COM | 285512109 |
| — | SOLARWINDS INC | 1,433,647 | $73,460 | 0.0% | $41.34 | — | COM | 83416B109 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,347,462 | $72,884 | 0.0% | $52.35 | — | INTL BD IDX ETF | 92203J407 |
| — | POWERSHARES ETF TR II | 1,054,019 | $72,654 | 0.0% | $44.18 | — | S&P SMCP HC PO | 73937B886 |
| VBR | VANGUARD INDEX FDS | 661,488 | $72,367 | 0.0% | $86.40 | — | SM CP VAL ETF | 922908611 |
| WSM | WILLIAMS SONOMA INC | 905,138 | $72,147 | 0.0% | $29.04 | +5.7% | COM | 969904101 |
| MRSH | MARSH & MCLENNAN COS INC | 1,281,696 | $71,890 | 0.0% | $35.24 | +32.4% | COM | 571748102 |
| AMN | AMN HEALTHCARE SERVICES INC | 3,107,404 | $71,689 | 0.0% | $13.42 | +54.2% | COM | 001744101 |
| — | POTASH CORP SASK INC | 2,218,755 | $71,555 | 0.0% | $38.00 | — | COM | 73755L107 |
| IDV | ISHARES | 2,121,003 | $71,350 | 0.0% | $34.03 | — | INTL SEL DIV ETF | 464288448 |
| RHI | ROBERT HALF INTL INC | 1,177,976 | $71,290 | 0.0% | $37.02 | +62.4% | COM | 770323103 |
| EXPD | EXPEDITORS INTL WASH INC | 1,461,862 | $70,430 | 0.0% | $33.74 | +18.5% | COM | 302130109 |
| — | ISHARES GOLD TRUST | 6,144,238 | $70,363 | 0.0% | $12.00 | — | ISHARES | 464285105 |
| — | AGRIUM INC | 669,921 | $69,852 | 0.0% | $86.23 | — | COM | 008916108 |
| ESNT | ESSENT GROUP LTD | 2,919,571 | $69,807 | 0.0% | $20.09 | +7.0% | COM | G3198U102 |
| — | PATTERSON COMPANIES INC | 1,430,309 | $69,785 | 0.0% | $40.77 | — | COM | 703395103 |
| EVTC | EVERTEC INC | 3,189,712 | $69,727 | 0.0% | $19.68 | -3.5% | COM | 30040P103 |
| — | ITT CORP NEW | 1,742,044 | $69,526 | 0.0% | $41.05 | — | COM NEW | 450911201 |
| EWC | ISHARES | 2,555,104 | $69,447 | 0.0% | $26.86 | — | MSCI CDA ETF | 464286509 |
| AVB | AVALONBAY CMNTYS INC | 398,145 | $69,376 | 0.0% | $87.59 | +37.2% | COM | 053484101 |
| INTU | INTUIT | 713,692 | $69,200 | 0.0% | $58.16 | +46.4% | COM | 461202103 |
| — | DIRECTV | 812,523 | $69,146 | 0.0% | $65.41 | — | COM | 25490A309 |
| — | TCF FINL CORP | 4,394,737 | $69,086 | 0.0% | $15.23 | — | COM | 872275102 |
| SNPS | SYNOPSYS INC | 1,490,115 | $69,022 | 0.0% | $38.65 | +15.8% | COM | 871607107 |
| — | TCP CAP CORP | 4,290,712 | $68,737 | 0.0% | $16.79 | — | COM | 87238Q103 |
| EPAM | EPAM SYS INC | 1,118,474 | $68,551 | 0.0% | $52.92 | +2.6% | COM | 29414B104 |
| — | AKORN INC | 1,441,810 | $68,500 | 0.0% | $15.37 | — | COM | 009728106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 449,003 | $68,311 | 0.0% | $59.47 | +47.1% | COM | 22410J106 |
| CCK | CROWN HOLDINGS INC | 1,264,234 | $68,294 | 0.0% | $40.30 | +17.2% | COM | 228368106 |
| — | MEAD JOHNSON NUTRITION CO | 678,866 | $68,247 | 0.0% | $79.84 | — | COM | 582839106 |
| ISRG | INTUITIVE SURGICAL INC | 134,715 | $68,035 | 0.0% | $55.22 | +2.5% | COM NEW | 46120E602 |
| FLR | FLUOR CORP NEW | 1,189,703 | $68,002 | 0.0% | $54.92 | -7.0% | COM | 343412102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 885,662 | $67,939 | 0.0% | $58.53 | — | COM UNIT RP LP | 559080106 |
| — | CYBERARK SOFTWARE LTD | 1,221,446 | $67,875 | 0.0% | $55.46 | — | SHS | M2682V108 |
| — | ISHARES | 5,385,798 | $67,486 | 0.0% | $11.58 | — | MSCI JAPAN ETF | 464286848 |
| IBB | ISHARES TR | 195,975 | $67,303 | 0.0% | $198.22 | — | NASDQ BIOTEC ETF | 464287556 |
| VXUS | VANGUARD STAR FD | 1,336,663 | $67,302 | 0.0% | $47.06 | — | VG TL INTL STK F | 921909768 |
| — | MANITOWOC INC | 3,113,461 | $67,127 | 0.0% | $21.65 | — | COM | 563571108 |
| — | ARGO GROUP INTL HLDGS LTD | 1,335,550 | $66,977 | 0.0% | $42.39 | — | COM | G0464B107 |
| ET | ENERGY TRANSFER EQUITY L P | 1,054,263 | $66,799 | 0.0% | $51.97 | — | COM UT LTD PTN | 29273V100 |
| — | APOLLO ED GROUP INC | 3,516,424 | $66,531 | 0.0% | $27.11 | — | CL A | 037604105 |
| — | ISHARES TR | 2,324,087 | $66,330 | 0.0% | $26.19 | — | HDG MSCI GERMN | 46434V704 |
| YUM | YUM BRANDS INC | 841,327 | $66,230 | 0.0% | $39.62 | +12.4% | COM | 988498101 |
| DWX | SPDR INDEX SHS FDS | 1,578,983 | $66,191 | 0.0% | $44.13 | — | S&P INTL ETF | 78463X772 |
| — | PACWEST BANCORP DEL | 1,408,927 | $66,066 | 0.0% | $39.87 | — | COM | 695263103 |
| CVCO | CAVCO INDS INC DEL | 879,440 | $66,011 | 0.0% | $47.14 | +57.0% | COM | 149568107 |
| — | MACQUARIE INFRASTR CO LLC | 794,767 | $65,417 | 0.0% | $59.88 | — | MEMBERSHIP INT | 55608B105 |
| SPSC | SPS COMM INC | 974,643 | $65,398 | 0.0% | $26.32 | +21.1% | COM | 78463M107 |
| PRKS | SEAWORLD ENTMT INC | 3,391,507 | $65,388 | 0.0% | $21.90 | -15.9% | COM | 81282V100 |
| MGA | MAGNA INTL INC | 1,218,444 | $65,375 | 0.0% | $31.38 | +20.1% | COM | 559222401 |
| LEA | LEAR CORP | 587,911 | $65,156 | 0.0% | $54.55 | +58.9% | COM NEW | 521865204 |
| — | ALCOA INC | 4,998,535 | $64,580 | 0.0% | $9.43 | — | COM | 013817101 |
| — | BANCOLOMBIA S A | 1,641,368 | $64,545 | 0.0% | $55.07 | — | SPON ADR PREF | 05968L102 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,323,955 | $64,517 | 0.0% | $46.53 | — | ALLWRLD EX US | 922042775 |
| — | BLACKSTONE GROUP L P | 1,658,869 | $64,513 | 0.0% | $27.62 | — | COM UNIT LTD | 09253U108 |
| HYS | PIMCO ETF TR | 634,703 | $64,429 | 0.0% | $104.54 | — | 0-5 HIGH YIELD | 72201R783 |
| — | PARKWAY PPTYS INC | 3,710,053 | $64,369 | 0.0% | $19.20 | — | COM | 70159Q104 |
| TAP | MOLSON COORS BREWING CO | 862,461 | $64,211 | 0.0% | $40.56 | +42.4% | CL B | 60871R209 |
| EWH | ISHARES | 2,917,663 | $63,988 | 0.0% | $20.16 | — | MSCI HONG KG ETF | 464286871 |
| — | EGA EMERGING GLOBAL SHS TR | 2,406,861 | $63,614 | 0.0% | $26.00 | — | EGS EMKTCONS ETF | 268461779 |
| — | FIRSTMERIT CORP | 3,337,330 | $63,609 | 0.0% | $18.62 | — | COM | 337915102 |
| GWX | SPDR INDEX SHS FDS | 2,179,299 | $63,112 | 0.0% | $29.47 | — | S&P INTL SMLCP | 78463X871 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,062,505 | $62,976 | 0.0% | $54.76 | — | CL A | 512816109 |
| SLAB | SILICON LABORATORIES INC | 1,239,232 | $62,916 | 0.0% | $41.91 | +15.8% | COM | 826919102 |
| — | CORE LABORATORIES N V | 600,745 | $62,832 | 0.0% | $124.11 | — | COM | N22717107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,140,682 | $62,748 | 0.0% | $25.62 | +63.6% | COM | 11133T103 |
| FYX | FIRST TR SML CP CORE ALPHA F | 1,240,500 | $62,719 | 0.0% | $43.61 | — | COM SHS | 33734Y109 |
| — | TOWERS WATSON & CO | 474,388 | $62,707 | 0.0% | $92.71 | — | CL A | 891894107 |
| LNG | CHENIERE ENERGY INC | 810,011 | $62,696 | 0.0% | $63.01 | +18.4% | COM NEW | 16411R208 |
| EAT | BRINKER INTL INC | 1,016,019 | $62,547 | 0.0% | $35.21 | +44.2% | COM | 109641100 |
| — | CRAY INC | 2,221,390 | $62,376 | 0.0% | $19.64 | — | COM NEW | 225223304 |
| AEM | AGNICO EAGLE MINES LTD | 2,225,731 | $62,187 | 0.0% | $24.93 | +1.8% | COM | 008474108 |
| FFIV | F5 NETWORKS INC | 539,272 | $61,983 | 0.0% | $93.37 | +26.0% | COM | 315616102 |
| — | TEAM HEALTH HOLDINGS INC | 1,058,662 | $61,941 | 0.0% | $41.81 | — | COM | 87817A107 |
| VOT | VANGUARD INDEX FDS | 573,272 | $61,924 | 0.0% | $83.11 | — | MCAP GR IDXVIP | 922908538 |
| ICLR | ICON PLC | 876,801 | $61,841 | 0.0% | $35.66 | +73.8% | SHS | G4705A100 |
| ARCC | ARES CAP CORP | 3,596,802 | $61,757 | 0.0% | $5.46 | +8.0% | COM | 04010L103 |
| — | VIACOM INC NEW | 901,859 | $61,597 | 0.0% | $70.27 | — | CL B | 92553P201 |
| — | DEAN FOODS CO NEW | 3,706,975 | $61,277 | 0.0% | $17.14 | — | COM NEW | 242370203 |
| IYW | ISHARES TR | 583,699 | $61,265 | 0.0% | $83.51 | — | U.S. TECH ETF | 464287721 |
| — | STERICYCLE INC | 436,108 | $61,243 | 0.0% | $114.10 | — | COM | 858912108 |
| RITM | NEW RESIDENTIAL INVT CORP | 4,069,492 | $61,164 | 0.0% | $14.73 | — | COM NEW | 64828T201 |
| — | OASIS PETE INC NEW | 4,282,032 | $60,891 | 0.0% | $37.51 | — | COM | 674215108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 986,887 | $60,842 | 0.0% | $19.58 | +33.5% | COM NEW | 457985208 |
| PTCT | PTC THERAPEUTICS INC | 997,508 | $60,699 | 0.0% | $54.43 | +12.1% | COM | 69366J200 |
| VOYA | VOYA FINL INC | 1,406,352 | $60,635 | 0.0% | $33.25 | +13.4% | COM | 929089100 |
| OEF | ISHARES TR | 670,242 | $60,495 | 0.0% | $77.98 | — | S&P 100 ETF | 464287101 |
| — | SPECTRANETICS CORP | 1,735,096 | $60,312 | 0.0% | $20.51 | — | COM | 84760C107 |
| CWB | SPDR SERIES TRUST | 1,260,345 | $60,194 | 0.0% | $44.20 | — | BRC CNV SECS ETF | 78464A359 |
| — | WELLCARE HEALTH PLANS INC | 658,115 | $60,191 | 0.0% | $82.52 | — | COM | 94946T106 |
| — | PALL CORP | 598,991 | $60,133 | 0.0% | $72.28 | — | COM | 696429307 |
| TRN | TRINITY INDS INC | 1,692,532 | $60,095 | 0.0% | $18.73 | -16.4% | COM | 896522109 |
| ALLY | ALLY FINL INC | 2,863,679 | $60,080 | 0.0% | $17.12 | -6.0% | COM | 02005N100 |
| ACCO | ACCO BRANDS CORP | 7,201,232 | $59,842 | 0.0% | $4.79 | +15.5% | COM | 00081T108 |
| ON | ON SEMICONDUCTOR CORP | 4,937,157 | $59,783 | 0.0% | $7.99 | +43.3% | COM | 682189105 |
| SAP | SAP SE | 827,111 | $59,691 | 0.0% | $72.78 | — | SPON ADR | 803054204 |
| — | TUPPERWARE BRANDS CORP | 863,094 | $59,571 | 0.0% | $73.10 | — | COM | 899896104 |
| BF/B | BROWN FORMAN CORP | 657,241 | $59,382 | 0.0% | $25.94 | +14.8% | CL B | 115637209 |
| EXP | EAGLE MATERIALS INC | 710,087 | $59,336 | 0.0% | $76.66 | -3.7% | COM | 26969P108 |
| PCRX | PACIRA PHARMACEUTICALS INC | 667,206 | $59,282 | 0.0% | $76.44 | +32.7% | COM | 695127100 |
| PRAA | PRA GROUP INC | 1,087,552 | $59,076 | 0.0% | $59.03 | -9.5% | COM | 69354N106 |
| FXL | FIRST TR EXCHANGE TRADED FD | 1,643,957 | $58,788 | 0.0% | $29.58 | — | TECH ALPHADEX | 33734X176 |
| CHRW | C H ROBINSON WORLDWIDE INC | 801,264 | $58,667 | 0.0% | $43.76 | +29.0% | COM NEW | 12541W209 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 7,562,368 | $58,534 | 0.0% | $8.70 | — | SPONSORED ADR | 86562M209 |
| — | BROCADE COMMUNICATIONS SYS I | 4,933,094 | $58,529 | 0.0% | $8.76 | — | COM NEW | 111621306 |
| — | PIER 1 IMPORTS INC | 4,181,422 | $58,457 | 0.0% | $14.93 | — | COM | 720279108 |
| VBK | VANGUARD INDEX FDS | 443,010 | $58,379 | 0.0% | $109.73 | — | SML CP GRW ETF | 922908595 |
| — | YAHOO INC | 1,312,704 | $58,330 | 0.0% | $37.87 | — | COM | 984332106 |
| TM | TOYOTA MOTOR CORP | 416,030 | $58,196 | 0.0% | $121.22 | — | SP ADR REP2COM | 892331307 |
| LSTR | LANDSTAR SYS INC | 877,419 | $58,169 | 0.0% | $57.26 | — | COM | 515098101 |
| — | GRUPO FINANCIERO SANTANDER M | 5,320,897 | $58,104 | 0.0% | $13.61 | — | SPON ADR SHS B | 40053C105 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 2,411,906 | $58,076 | 0.0% | $28.78 | — | FST TR GLB FD | 33739H101 |
| GGG | GRACO INC | 804,763 | $58,072 | 0.0% | $17.99 | +19.5% | COM | 384109104 |
| PBI | PITNEY BOWES INC | 2,483,901 | $57,938 | 0.0% | $18.93 | +23.0% | COM | 724479100 |
| — | VALIDUS HOLDINGS LTD | 1,373,328 | $57,818 | 0.0% | $38.15 | — | COM SHS | G9319H102 |
| — | CENTURYLINK INC | 1,664,576 | $57,513 | 0.0% | $34.89 | — | COM | 156700106 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 2,618,026 | $57,491 | 0.0% | $26.96 | -9.7% | SHS | V5633W109 |
| EEMV | ISHARES | 970,475 | $57,268 | 0.0% | $57.45 | — | EM MK MINVOL ETF | 464286533 |
| — | GLOBAL X FDS | 3,761,317 | $57,247 | 0.0% | $16.38 | — | GLBL X MLP ETF | 37950E473 |
| MELI | MERCADOLIBRE INC | 466,823 | $57,195 | 0.0% | $107.26 | +16.6% | COM | 58733R102 |
| — | TREEHOUSE FOODS INC | 672,594 | $57,184 | 0.0% | $69.99 | — | COM | 89469A104 |
| — | ARRIS GROUP INC NEW | 1,968,714 | $56,887 | 0.0% | $24.31 | — | COM | 04270V106 |
| — | COACH INC | 1,371,132 | $56,807 | 0.0% | $53.24 | — | COM | 189754104 |
| — | THE ADT CORPORATION | 1,362,858 | $56,585 | 0.0% | $37.91 | — | COM | 00101J106 |
| PCTY | PAYLOCITY HLDG CORP | 1,974,937 | $56,562 | 0.0% | $20.14 | +36.6% | COM | 70438V106 |
| ABM | ABM INDS INC | 1,763,530 | $56,186 | 0.0% | $17.69 | +36.9% | COM | 000957100 |
| HSY | HERSHEY CO | 556,416 | $56,148 | 0.0% | $67.94 | +18.4% | COM | 427866108 |
| MSI | MOTOROLA SOLUTIONS INC | 840,142 | $56,012 | 0.0% | $53.52 | +3.5% | COM NEW | 620076307 |
| — | POWERSHARES GLOBAL ETF FD | 2,663,843 | $55,942 | 0.0% | $21.05 | — | S&P 500 BUYWRT | 73936G308 |
| IEMG | ISHARES INC | 1,150,525 | $55,605 | 0.0% | $48.12 | — | CORE MSCI EMKT | 46434G103 |
| — | MEDIVATION INC | 21,783,000 | $55,438 | 0.0% | $2.52 | — | NOTE 2.625% 4/0 | 58501NAA9 |
| FXO | FIRST TR EXCHANGE TRADED FD | 2,344,757 | $55,383 | 0.0% | $20.06 | — | FINLS ALPHADEX | 33734X135 |
| — | MOBILE TELESYSTEMS OJSC | 5,483,397 | $55,383 | 0.0% | $19.10 | — | SPONSORED ADR | 607409109 |
| KSS | KOHLS CORP | 706,254 | $55,265 | 0.0% | $51.04 | +33.4% | COM | 500255104 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 1,146,705 | $55,248 | 0.0% | $45.83 | — | SHS | G96666105 |
| SLGN | SILGAN HOLDINGS INC | 947,161 | $55,059 | 0.0% | $23.60 | +17.7% | COM | 827048109 |
| — | EXAMWORKS GROUP INC | 1,319,137 | $54,902 | 0.0% | $30.23 | — | COM | 30066A105 |
| — | SANCHEZ ENERGY CORP | 4,219,078 | $54,890 | 0.0% | $30.85 | — | COM | 79970Y105 |
| HUN | HUNTSMAN CORP | 2,475,221 | $54,875 | 0.0% | $23.22 | -3.8% | COM | 447011107 |
| MKC | MCCORMICK & CO INC | 710,898 | $54,818 | 0.0% | $28.27 | +6.7% | COM NON VTG | 579780206 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 2,036,069 | $54,709 | 0.0% | $25.63 | — | NO AMER ENERGY | 33738D101 |
| — | UNITED STATIONERS INC | 1,333,956 | $54,680 | 0.0% | $39.33 | — | COM | 913004107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,046,105 | $54,618 | 0.0% | $42.89 | — | COM CL A | 848574109 |
| — | SUNEDISON INC | 2,275,438 | $54,610 | 0.0% | $14.45 | — | COM | 86732Y109 |
| — | CHAMBERS STR PPTYS | 6,926,898 | $54,584 | 0.0% | $10.00 | — | COM | 157842105 |
| INGR | INGREDION INC | 697,692 | $54,295 | 0.0% | $66.91 | +22.3% | COM | 457187102 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 2,003,142 | $53,944 | 0.0% | $23.74 | — | NASD TECH DIV | 33738R118 |
| — | JACOBS ENGR GROUP INC DEL | 1,193,451 | $53,897 | 0.0% | $50.03 | — | COM | 469814107 |
| DRI | DARDEN RESTAURANTS INC | 777,133 | $53,887 | 0.0% | $33.35 | +22.8% | COM | 237194105 |
| HST | HOST HOTELS & RESORTS INC | 2,654,976 | $53,578 | 0.0% | $12.73 | +12.8% | COM | 44107P104 |
| HWC | HANCOCK HLDG CO | 1,790,390 | $53,461 | 0.0% | $30.95 | -7.5% | COM | 410120109 |
| — | BROWN SHOE INC NEW | 1,627,770 | $53,391 | 0.0% | $32.46 | — | COM | 115736100 |
| NFLX | NETFLIX INC | 128,065 | $53,359 | 0.0% | $4.50 | +34.7% | COM | 64110L106 |
| — | UMPQUA HLDGS CORP | 3,092,817 | $53,134 | 0.0% | $16.78 | — | COM | 904214103 |
| — | NOVAVAX INC | 6,411,440 | $53,023 | 0.0% | $4.42 | — | COM | 670002104 |
| BMO | BANK MONTREAL QUE | 881,493 | $52,863 | 0.0% | $38.99 | +2.3% | COM | 063671101 |
| ETR | ENTERGY CORP NEW | 681,773 | $52,830 | 0.0% | $21.27 | +25.2% | COM | 29364G103 |
| DON | WISDOMTREE TR | 612,498 | $52,724 | 0.0% | $72.08 | — | MIDCAP DIVI FD | 97717W505 |
| HAE | HAEMONETICS CORP | 1,170,993 | $52,601 | 0.0% | $38.97 | +7.3% | COM | 405024100 |
| — | POWERSHARES ETF TRUST | 1,704,519 | $52,516 | 0.0% | $26.73 | — | DYNM LRG CP VL | 73935X708 |
| ICF | ISHARES TR | 515,868 | $52,169 | 0.0% | $87.06 | — | COHEN&STEER REIT | 464287564 |
| — | OCWEN FINL CORP | 6,306,150 | $52,026 | 0.0% | $12.43 | — | COM NEW | 675746309 |
| VCLT | VANGUARD SCOTTSDALE FDS | 551,982 | $51,939 | 0.0% | $85.86 | — | LG-TERM COR BD | 92206C813 |
| VECO | VEECO INSTRS INC DEL | 1,696,848 | $51,839 | 0.0% | $35.59 | -12.1% | COM | 922417100 |
| AME | AMETEK INC NEW | 986,148 | $51,813 | 0.0% | $42.27 | +12.5% | COM | 031100100 |
| SHV | ISHARES | 469,690 | $51,793 | 0.0% | $110.24 | — | SHRT TRS BD ETF | 464288679 |
| — | TEMPLETON DRAGON FD INC | 2,080,323 | $51,674 | 0.0% | $24.98 | — | COM | 88018T101 |
| KFY | KORN FERRY INTL | 1,565,523 | $51,459 | 0.0% | $17.60 | +47.5% | COM NEW | 500643200 |
| — | BRF SA | 2,595,929 | $51,350 | 0.0% | $21.26 | — | SPONSORED ADR | 10552T107 |
| FVD | FIRST TR VALUE LINE DIVID IN | 2,128,831 | $51,283 | 0.0% | $21.56 | — | SHS | 33734H106 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 1,170,745 | $51,220 | 0.0% | $39.54 | — | COM SHS | 33735J101 |
| DG | DOLLAR GEN CORP NEW | 679,219 | $51,200 | 0.0% | $45.39 | +35.5% | COM | 256677105 |
| — | POWERSHARES ETF TRUST | 560,569 | $51,185 | 0.0% | $75.69 | — | FTSE RAFI 1000 | 73935X583 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 625,204 | $51,172 | 0.0% | $34.26 | +102.8% | COM | V7780T103 |
| FHN | FIRST HORIZON NATL CORP | 3,580,153 | $51,161 | 0.0% | $7.52 | +29.4% | COM | 320517105 |
| — | STERIS CORP | 727,898 | $51,149 | 0.0% | $45.02 | — | COM | 859152100 |
| EVR | EVERCORE PARTNERS INC | 987,623 | $51,021 | 0.0% | $37.65 | +6.4% | CLASS A | 29977A105 |
| — | COHERENT INC | 783,606 | $50,902 | 0.0% | $55.78 | — | COM | 192479103 |
| — | LAM RESEARCH CORP | 722,627 | $50,753 | 0.0% | $49.41 | — | COM | 512807108 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,313,203 | $50,624 | 0.0% | $90.47 | — | CL A | 531229102 |
| SRE | SEMPRA ENERGY | 463,892 | $50,573 | 0.0% | $30.63 | +27.9% | COM | 816851109 |
| DLN | WISDOMTREE TR | 689,897 | $50,570 | 0.0% | $63.37 | — | LARGECAP DIVID | 97717W307 |
| — | ISHARES | 3,950,572 | $50,567 | 0.0% | $12.86 | — | MSCI SINGAP ETF | 464286673 |
| — | CABLEVISION SYS CORP | 2,753,827 | $50,394 | 0.0% | $17.19 | — | CL A NY CABLVS | 12686C109 |
| PSA | PUBLIC STORAGE | 255,588 | $50,386 | 0.0% | $100.79 | +28.3% | COM | 74460D109 |
| CNO | CNO FINL GROUP INC | 2,925,200 | $50,372 | 0.0% | $10.19 | +28.7% | COM | 12621E103 |
| — | GOLDCORP INC NEW | 2,777,278 | $50,324 | 0.0% | $24.36 | — | COM | 380956409 |
| — | AON PLC | 522,122 | $50,186 | 0.0% | $79.91 | — | SHS CL A | G0408V102 |
| HOLX | HOLOGIC INC | 1,515,805 | $50,059 | 0.0% | $21.54 | +42.5% | COM | 436440101 |
| — | CORRECTIONS CORP AMER NEW | 1,242,812 | $50,035 | 0.0% | $34.09 | — | COM NEW | 22025Y407 |
| CNQ | CANADIAN NAT RES LTD | 1,624,708 | $49,895 | 0.0% | $8.89 | +1.9% | COM | 136385101 |
| GIII | G-III APPAREL GROUP LTD | 442,547 | $49,852 | 0.0% | $31.48 | +63.0% | COM | 36237H101 |
| URI | UNITED RENTALS INC | 546,053 | $49,778 | 0.0% | $52.78 | +64.9% | COM | 911363109 |
| GNTX | GENTEX CORP | 2,707,757 | $49,552 | 0.0% | $15.39 | +14.7% | COM | 371901109 |
| IGOV | ISHARES | 540,282 | $49,451 | 0.0% | $99.55 | — | INTL TREA BD ETF | 464288117 |
| — | TWITTER INC | 986,233 | $49,395 | 0.0% | $48.71 | — | COM | 90184L102 |
| — | ASCENA RETAIL GROUP INC | 3,392,288 | $49,222 | 0.0% | $17.76 | — | COM | 04351G101 |
| — | ROCK-TENN CO | 761,154 | $49,094 | 0.0% | $76.13 | — | CL A | 772739207 |
| — | INTERPUBLIC GROUP COS INC | 2,218,780 | $49,079 | 0.0% | $9.51 | +50.1% | COM | 460690100 |
| ACGL | ARCH CAP GROUP LTD | 796,516 | $49,065 | 0.0% | $16.83 | +13.1% | ORD | G0450A105 |
| — | SKECHERS U S A INC | 681,767 | $49,025 | 0.0% | $55.53 | — | CL A | 830566105 |
| IEX | IDEX CORP | 645,784 | $48,970 | 0.0% | $48.85 | +33.8% | COM | 45167R104 |
| — | MEREDITH CORP | 875,980 | $48,854 | 0.0% | $47.56 | — | COM | 589433101 |
| — | NABORS INDUSTRIES LTD | 3,574,741 | $48,795 | 0.0% | $21.04 | — | SHS | G6359F103 |
| ITOT | ISHARES TR | 515,044 | $48,791 | 0.0% | $83.90 | — | CORE S&P TTL STK | 464287150 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,324,609 | $48,694 | 0.0% | $13.85 | +21.3% | FNF GROUP COM | 31620R303 |
| POST | POST HLDGS INC | 1,038,415 | $48,639 | 0.0% | $31.38 | -2.6% | COM | 737446104 |
| VOE | VANGUARD INDEX FDS | 528,637 | $48,587 | 0.0% | $72.76 | — | MCAP VL IDXVIP | 922908512 |
| VCR | VANGUARD WORLD FDS | 396,013 | $48,503 | 0.0% | $102.36 | — | CONSUM DIS ETF | 92204A108 |
| — | APOLLO GLOBAL MGMT LLC | 2,242,266 | $48,433 | 0.0% | $22.68 | — | CL A SHS | 037612306 |
| — | HATTERAS FINL CORP | 2,662,652 | $48,354 | 0.0% | $18.62 | — | COM | 41902R103 |
| — | XEROX CORP | 3,762,360 | $48,346 | 0.0% | $9.07 | — | COM | 984121103 |
| HUM | HUMANA INC | 270,743 | $48,198 | 0.0% | $77.80 | +86.5% | COM | 444859102 |
| A | AGILENT TECHNOLOGIES INC | 1,150,692 | $47,811 | 0.0% | $28.47 | +30.1% | COM | 00846U101 |
| EXR | EXTRA SPACE STORAGE INC | 707,229 | $47,787 | 0.0% | $28.33 | +54.8% | COM | 30225T102 |
| — | SALIX PHARMACEUTICALS INC | 17,945,000 | $47,637 | 0.0% | $2.19 | — | NOTE 1.500% 3/1 | 795435AE6 |
| RNR | RENAISSANCERE HOLDINGS LTD | 476,997 | $47,571 | 0.0% | $90.47 | +10.5% | COM | G7496G103 |
| PMT | PENNYMAC MTG INVT TR | 2,220,906 | $47,282 | 0.0% | $22.50 | — | COM | 70931T103 |
| LEN | LENNAR CORP | 911,781 | $47,239 | 0.0% | $37.29 | +10.8% | CL A | 526057104 |
| — | OMNICARE CAP TR II | 495,047 | $47,112 | 0.0% | $79.43 | — | PFD B TR 4.00% | 68214Q200 |
| MD | MEDNAX INC | 649,657 | $47,107 | 0.0% | $55.04 | +26.3% | COM | 58502B106 |
| EEM | ISHARES TR | 14,315,800 | $46,927 | 0.0% | $39.09 | — | Put | 464287234 |
| CCI | CROWN CASTLE INTL CORP NEW | 567,663 | $46,857 | 0.0% | $50.42 | +7.3% | COM | 22822V101 |
| — | RSP PERMIAN INC | 1,858,431 | $46,813 | 0.0% | $25.36 | — | COM | 74978Q105 |
| HCA | HCA HOLDINGS INC | 618,119 | $46,501 | 0.0% | $49.63 | +34.5% | COM | 40412C101 |
| — | AXIALL CORP | 989,206 | $46,434 | 0.0% | $46.48 | — | COM | 05463D100 |
| MINT | PIMCO ETF TR | 457,804 | $46,306 | 0.0% | $101.28 | — | ENHAN SHRT MA AC | 72201R833 |
| PBYI | PUMA BIOTECHNOLOGY INC | 196,035 | $46,285 | 0.0% | $86.58 | +146.9% | COM | 74587V107 |
| EPP | ISHARES | 1,019,008 | $46,221 | 0.0% | $43.08 | — | MSCI PAC JP ETF | 464286665 |
| IEV | ISHARES TR | 1,043,134 | $46,180 | 0.0% | $44.39 | — | EUROPE ETF | 464287861 |
| — | AIRTRAN HLDGS INC | 15,204,000 | $46,021 | 0.0% | $2.20 | — | NOTE 5.250%11/0 | 00949PAD0 |
| — | HOLLYFRONTIER CORP | 1,141,939 | $45,986 | 0.0% | $42.94 | — | COM | 436106108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,508,718 | $45,955 | 0.0% | $29.90 | 0.0% | COM | 238337109 |
| VRSK | VERISK ANALYTICS INC | 642,977 | $45,910 | 0.0% | $57.18 | +12.8% | CL A | 92345Y106 |
| — | CARDTRONICS INC | 1,219,683 | $45,860 | 0.0% | $31.47 | — | COM | 14161H108 |
| INDA | ISHARES TR | 1,427,168 | $45,797 | 0.0% | $30.25 | — | MSCI INDIA ETF | 46429B598 |
| GAP | GAP INC DEL | 1,055,066 | $45,711 | 0.0% | $26.90 | +5.9% | COM | 364760108 |
| NBIS | YANDEX N V | 3,012,609 | $45,686 | 0.0% | $40.96 | — | SHS CLASS A | N97284108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 2,686,793 | $45,621 | 0.0% | $14.99 | +2.3% | SHS NEW | M87915274 |
| — | POWERSHARES ETF TRUST | 924,969 | $45,611 | 0.0% | $41.40 | — | DYNA BUYBK ACH | 73935X286 |
| IGLB | ISHARES | 727,864 | $45,564 | 0.0% | $61.21 | — | 10+ YR CR BD ETF | 464289511 |
| PVH | PVH CORP | 426,995 | $45,501 | 0.0% | $113.88 | -6.4% | COM | 693656100 |
| — | SPANSION LLC | 17,983,000 | $45,200 | 0.0% | $2.41 | — | NOTE 2.000% 9/0 | 84649PAL9 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 173,761 | $45,124 | 0.0% | $203.96 | +16.5% | CL A | 31946M103 |
| — | ANSYS INC | 509,701 | $44,949 | 0.0% | $73.62 | — | COM | 03662Q105 |
| — | CYPRESS SEMICONDUCTOR CORP | 3,177,950 | $44,841 | 0.0% | $12.46 | — | COM | 232806109 |
| ENZL | ISHARES | 1,118,441 | $44,805 | 0.0% | $33.75 | — | NW ZEALND CP ETF | 464289123 |
| UHS | UNIVERSAL HLTH SVCS INC | 380,522 | $44,791 | 0.0% | $64.01 | +65.2% | CL B | 913903100 |
| MKL | MARKEL CORP | 58,234 | $44,779 | 0.0% | $529.86 | +36.4% | COM | 570535104 |
| — | BLACKROCK RES & COMM STRAT T | 4,667,881 | $44,625 | 0.0% | $10.96 | — | SHS | 09257A108 |
| MAT | MATTEL INC | 1,951,672 | $44,596 | 0.0% | $43.05 | -38.4% | COM | 577081102 |
| — | ACTUANT CORP | 1,874,772 | $44,506 | 0.0% | $29.56 | — | CL A NEW | 00508X203 |
| — | DSW INC | 1,206,375 | $44,491 | 0.0% | $56.33 | — | CL A | 23334L102 |
| VPL | VANGUARD INTL EQUITY INDEX F | 724,786 | $44,415 | 0.0% | $57.20 | — | FTSE PACIFIC ETF | 922042866 |
| VALE | VALE S A | 7,846,164 | $44,330 | 0.0% | $12.53 | — | ADR | 91912E105 |
| — | BLUEBIRD BIO INC | 366,910 | $44,312 | 0.0% | $90.97 | — | COM | 09609G100 |
| IWC | ISHARES | 560,078 | $44,292 | 0.0% | $67.29 | — | MICRO-CAP ETF | 464288869 |
| DEM | WISDOMTREE TR | 1,040,577 | $44,224 | 0.0% | $48.51 | — | EMERG MKTS ETF | 97717W315 |
| — | SIRONA DENTAL SYSTEMS INC | 491,111 | $44,137 | 0.0% | $72.83 | — | COM | 82966C103 |
| — | BROOKFIELD ASSET MGMT INC | 823,226 | $44,133 | 0.0% | $36.47 | — | CL A LTD VT SH | 112585104 |
| RS | RELIANCE STEEL & ALUMINUM CO | 719,533 | $43,949 | 0.0% | $62.05 | -9.3% | COM | 759509102 |
| — | POWERSHARES ETF TRUST | 3,886,618 | $43,919 | 0.0% | $10.91 | — | GBL LSTD PVT EQT | 73935X195 |
| NNN | NATIONAL RETAIL PPTYS INC | 1,068,084 | $43,760 | 0.0% | $36.88 | — | COM | 637417106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 807,127 | $43,754 | 0.0% | $33.72 | +30.2% | COM | 030420103 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 996,291 | $43,638 | 0.0% | $38.86 | — | SHS | 337344105 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,855,927 | $43,578 | 0.0% | $19.95 | — | COM | 44157R109 |
| HP | HELMERICH & PAYNE INC | 639,576 | $43,539 | 0.0% | $61.57 | +6.3% | COM | 423452101 |
| — | PINNACLE FOODS INC DEL | 1,061,564 | $43,323 | 0.0% | $34.32 | — | COM | 72348P104 |
| — | MEMORIAL RESOURCE DEV CORP | 2,439,192 | $43,272 | 0.0% | $20.61 | — | COM | 58605Q109 |
| — | DISCOVERY COMMUNICATNS NEW | 1,462,369 | $43,103 | 0.0% | $44.48 | — | COM SER C | 25470F302 |
| EFX | EQUIFAX INC | 461,839 | $42,951 | 0.0% | $54.75 | +46.0% | COM | 294429105 |
| — | CAMERON INTERNATIONAL CORP | 947,054 | $42,731 | 0.0% | $60.61 | — | COM | 13342B105 |
| NPKI | NEWPARK RES INC | 4,662,685 | $42,477 | 0.0% | $10.36 | -11.8% | COM PAR $.01NEW | 651718504 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 4,181,318 | $42,297 | 0.0% | $13.75 | — | SPONSORED ADR | 204448104 |
| — | CARDIOVASCULAR SYS INC DEL | 1,082,893 | $42,275 | 0.0% | $26.36 | — | COM | 141619106 |
| — | DENNYS CORP | 3,706,745 | $42,257 | 0.0% | $5.68 | — | COM | 24869P104 |
| — | CA INC | 1,294,479 | $42,213 | 0.0% | $29.57 | — | COM | 12673P105 |
| — | MICROSEMI CORP | 1,190,585 | $42,147 | 0.0% | $24.07 | — | COM | 595137100 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 1,995,522 | $42,026 | 0.0% | $21.26 | — | MULTI ASSET DI | 33738R100 |
| RGA | REINSURANCE GROUP AMER INC | 450,959 | $42,025 | 0.0% | $65.63 | +34.6% | COM NEW | 759351604 |
| — | BAKER HUGHES INC | 660,407 | $41,989 | 0.0% | $46.23 | — | COM | 057224107 |
| NI | NISOURCE INC | 949,148 | $41,913 | 0.0% | $8.22 | +46.2% | COM | 65473P105 |
| — | CIT GROUP INC | 925,932 | $41,777 | 0.0% | $47.36 | — | COM NEW | 125581801 |
| IYC | ISHARES TR | 289,249 | $41,710 | 0.0% | $115.04 | — | U.S. CNSM SV ETF | 464287580 |
| CPRT | COPART INC | 1,108,836 | $41,659 | 0.0% | $4.25 | +9.0% | COM | 217204106 |
| — | AVID TECHNOLOGY INC | 2,781,280 | $41,441 | 0.0% | $14.21 | — | COM | 05367P100 |
| GATX | GATX CORP | 713,318 | $41,358 | 0.0% | $37.97 | +18.8% | COM | 361448103 |
| FXR | FIRST TR EXCHANGE TRADED FD | 1,324,953 | $41,286 | 0.0% | $26.68 | — | INDLS PROD DUR | 33734X150 |
| ALK | ALASKA AIR GROUP INC | 622,667 | $41,208 | 0.0% | $37.48 | +58.6% | COM | 011659109 |
| — | CYTEC INDS INC | 762,033 | $41,179 | 0.0% | $69.37 | — | COM | 232820100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 861,498 | $40,903 | 0.0% | $28.31 | +17.7% | COM | 34964C106 |
| — | TRIBUNE MEDIA CO | 670,488 | $40,773 | 0.0% | $60.18 | — | CL A | 896047503 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,760,776 | $40,632 | 0.0% | $13.53 | — | SPONSORED ADR | 71654V408 |
| — | INTEL CORP | 32,484,000 | $40,404 | 0.0% | $1.24 | — | SDCV 12/1 | 458140AD2 |
| KEY | KEYCORP NEW | 2,850,615 | $40,363 | 0.0% | $8.13 | +10.1% | COM | 493267108 |
| DBEU | DBX ETF TR | 1,381,742 | $40,292 | 0.0% | $27.42 | — | DB XTR MSCI EUR | 233051853 |
| WSO | WATSCO INC | 319,739 | $40,191 | 0.0% | $104.86 | +9.4% | COM | 942622200 |
| IYZ | ISHARES TR | 1,327,901 | $40,129 | 0.0% | $26.03 | — | U.S. TELECOM ETF | 464287713 |
| — | FORUM ENERGY TECHNOLOGIES IN | 2,046,929 | $40,121 | 0.0% | $26.23 | — | COM | 34984V100 |
| KAI | KADANT INC | 762,263 | $40,102 | 0.0% | $27.34 | +46.9% | COM | 48282T104 |
| — | INOVALON HLDGS INC | 1,327,466 | $40,055 | 0.0% | $30.17 | — | COM CL A | 45781D101 |
| — | SENIOR HSG PPTYS TR | 1,803,476 | $40,019 | 0.0% | $25.47 | — | SH BEN INT | 81721M109 |
| SEE | SEALED AIR CORP NEW | 877,687 | $39,986 | 0.0% | $25.35 | +46.1% | COM | 81211K100 |
| — | HUBBELL INC | 364,407 | $39,947 | 0.0% | $99.28 | — | CL B | 443510201 |
| TS | TENARIS S A | 1,425,008 | $39,905 | 0.0% | $38.98 | — | SPONSORED ADR | 88031M109 |
| IYH | ISHARES TR | 258,010 | $39,816 | 0.0% | $115.14 | — | US HLTHCARE ETF | 464287762 |
| AZN | ASTRAZENECA PLC | 581,570 | $39,798 | 0.0% | $48.03 | — | SPONSORED ADR | 046353108 |
| — | MARKET VECTORS ETF TR | 2,176,940 | $39,707 | 0.0% | $24.36 | — | GOLD MINER ETF | 57060U100 |
| — | SOUTHWESTERN ENERGY CO | 1,710,050 | $39,654 | 0.0% | $38.57 | — | COM | 845467109 |
| EWA | ISHARES | 1,734,104 | $39,643 | 0.0% | $24.50 | — | MSCI AUST ETF | 464286103 |
| — | CREE INC | 1,111,426 | $39,444 | 0.0% | $53.11 | — | COM | 225447101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 866,213 | $39,405 | 0.0% | $17.24 | -0.9% | CL A | 04316A108 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,328,166 | $39,247 | 0.0% | $23.84 | — | COM | 370023103 |
| EQR | EQUITY RESIDENTIAL | 502,060 | $39,090 | 0.0% | $33.88 | +33.7% | SH BEN INT | 29476L107 |
| — | LIBERTY INTERACTIVE CORP | 1,336,783 | $39,021 | 0.0% | $25.57 | — | INT COM SER A | 53071M104 |
| — | QLIK TECHNOLOGIES INC | 1,252,691 | $38,996 | 0.0% | $29.07 | — | COM | 74733T105 |
| SF | STIFEL FINL CORP | 699,167 | $38,978 | 0.0% | $20.76 | +47.8% | COM | 860630102 |
| — | TESSERA TECHNOLOGIES INC | 967,368 | $38,969 | 0.0% | $39.67 | — | COM | 88164L100 |
| SDOG | ALPS ETF TR | 1,050,175 | $38,951 | 0.0% | $34.79 | — | SECTR DIV DOGS | 00162Q858 |
| — | CHICOS FAS INC | 2,189,923 | $38,739 | 0.0% | $17.14 | — | COM | 168615102 |
| URBN | URBAN OUTFITTERS INC | 848,489 | $38,733 | 0.0% | $38.55 | +0.9% | COM | 917047102 |
| JBL | JABIL CIRCUIT INC | 1,650,137 | $38,580 | 0.0% | $17.82 | +11.7% | COM | 466313103 |
| — | CINCINNATI BELL INC NEW | 10,922,477 | $38,556 | 0.0% | $3.06 | — | COM | 171871106 |
| FLO | FLOWERS FOODS INC | 1,694,223 | $38,526 | 0.0% | $13.96 | -1.8% | COM | 343498101 |
| VRTS | VIRTUS INVT PARTNERS INC | 294,219 | $38,475 | 0.0% | $121.81 | -13.6% | COM | 92828Q109 |
| IT | GARTNER INC | 458,532 | $38,448 | 0.0% | $57.55 | +43.4% | COM | 366651107 |
| — | EQUITY COMWLTH | 1,444,450 | $38,397 | 0.0% | $25.83 | — | COM SH BEN INT | 294628102 |
| ECPG | ENCORE CAP GROUP INC | 922,293 | $38,359 | 0.0% | $42.70 | -2.7% | COM | 292554102 |
| DOX | AMDOCS LTD | 704,690 | $38,336 | 0.0% | $29.62 | +39.6% | SHS | G02602103 |
| — | MARKWEST ENERGY PARTNERS L P | 579,571 | $38,310 | 0.0% | $68.12 | — | UNIT LTD PARTN | 570759100 |
| — | B/E AEROSPACE INC | 598,726 | $38,092 | 0.0% | $76.96 | — | COM | 073302101 |
| — | NUANCE COMMUNICATIONS INC | 2,654,000 | $38,085 | 0.0% | $17.15 | — | COM | 67020Y100 |
| — | E TRADE FINANCIAL CORP | 1,332,582 | $38,052 | 0.0% | $17.98 | — | COM NEW | 269246401 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 322,773 | $37,895 | 0.0% | $60.56 | +43.6% | COM | 459506101 |
| MHK | MOHAWK INDS INC | 202,624 | $37,637 | 0.0% | $138.04 | +25.3% | COM | 608190104 |
| KN | KNOWLES CORP | 1,949,026 | $37,557 | 0.0% | $28.19 | -26.0% | COM | 49926D109 |
| — | KKR & CO L P DEL | 1,639,979 | $37,407 | 0.0% | $21.07 | — | COM UNITS | 48248M102 |
| AIVL | WISDOMTREE TR | 492,759 | $37,400 | 0.0% | $66.18 | — | DIV EX-FINL FD | 97717W406 |
| LNN | LINDSAY CORP | 487,233 | $37,152 | 0.0% | $68.52 | +7.1% | COM | 535555106 |
| — | SUPERIOR ENERGY SVCS INC | 1,659,895 | $37,082 | 0.0% | $23.69 | — | COM | 868157108 |
| — | PROSHARES TR | 1,720,336 | $36,919 | 0.0% | $27.37 | — | PSHS SHRT S&P500 | 74347R503 |
| — | POWERSHARES ETF TRUST II | 885,942 | $36,856 | 0.0% | $38.78 | — | DWA SC MOMNT PTF | 73936Q744 |
| — | ISIS PHARMACEUTICALS INC | 578,705 | $36,847 | 0.0% | $29.57 | — | COM | 464330109 |
| — | POWERSHARES ETF TRUST | 353,012 | $36,717 | 0.0% | $87.46 | — | FTSE US1500 SM | 73935X567 |
| PCAR | PACCAR INC | 580,455 | $36,650 | 0.0% | $22.93 | +23.0% | COM | 693718108 |
| — | NEWFIELD EXPL CO | 1,044,203 | $36,642 | 0.0% | $24.66 | — | COM | 651290108 |
| FELE | FRANKLIN ELEC INC | 959,852 | $36,610 | 0.0% | $29.89 | +6.7% | COM | 353514102 |
| — | ORBITAL ATK INC | 476,108 | $36,484 | 0.0% | $76.63 | — | COM | 68557N103 |
| — | HEALTH NET INC | 602,511 | $36,447 | 0.0% | $33.83 | — | COM | 42222G108 |
| WB | WEIBO CORP | 2,822,789 | $36,386 | 0.0% | $18.44 | — | SPONSORED ADR | 948596101 |
| CMS | CMS ENERGY CORP | 1,040,576 | $36,326 | 0.0% | $21.25 | +20.7% | COM | 125896100 |
| — | BLACKROCK CORE BD TR | 2,615,744 | $36,150 | 0.0% | $13.23 | — | SHS BEN INT | 09249E101 |
| WNC | WABASH NATL CORP | 2,561,742 | $36,122 | 0.0% | $8.24 | +36.6% | COM | 929566107 |
| — | FEI CO | 472,894 | $36,101 | 0.0% | $74.48 | — | COM | 30241L109 |
| — | BARCLAYS BK PLC | 242,353 | $36,009 | 0.0% | $143.70 | — | S&P 500 VEQTOR | 06740C337 |
| FAF | FIRST AMERN FINL CORP | 1,005,887 | $35,890 | 0.0% | $17.89 | +36.5% | COM | 31847R102 |
| — | DR PEPPER SNAPPLE GROUP INC | 455,748 | $35,768 | 0.0% | $53.09 | — | COM | 26138E109 |
| MANH | MANHATTAN ASSOCS INC | 705,214 | $35,691 | 0.0% | $34.07 | +41.5% | COM | 562750109 |
| RGP | RESOURCES CONNECTION INC | 2,037,607 | $35,659 | 0.0% | $12.21 | +41.1% | COM | 76122Q105 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,707,236 | $35,597 | 0.0% | $22.83 | -18.2% | CL A | 87724P106 |
| — | FIREEYE INC | 904,615 | $35,493 | 0.0% | $32.71 | — | COM | 31816Q101 |
| — | AMTRUST FINL SVCS INC | 621,896 | $35,440 | 0.0% | $37.74 | — | COM | 032359309 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,068,271 | $35,412 | 0.0% | $27.39 | — | COM | 78573L106 |
| — | NOBLE CORP PLC | 2,458,381 | $35,107 | 0.0% | $31.52 | — | SHS USD | G65431101 |
| — | TPG SPECIALTY LENDING INC | 2,039,175 | $35,094 | 0.0% | $17.10 | — | COM | 87265K102 |
| — | THORATEC CORP | 837,775 | $35,094 | 0.0% | $31.97 | — | COM NEW | 885175307 |
| — | XILINX INC | 828,384 | $35,040 | 0.0% | $39.82 | — | COM | 983919101 |
| ATR | APTARGROUP INC | 550,080 | $34,943 | 0.0% | $48.92 | +13.0% | COM | 038336103 |
| EQIX | EQUINIX INC | 149,953 | $34,915 | 0.0% | $175.23 | 0.0% | COM PAR $0.001 | 29444U700 |
| — | WESTERN REFNG INC | 703,331 | $34,737 | 0.0% | $48.50 | — | COM | 959319104 |
| — | PARSLEY ENERGY INC | 2,172,644 | $34,720 | 0.0% | $20.76 | — | CL A | 701877102 |
| — | SIX FLAGS ENTMT CORP NEW | 717,203 | $34,720 | 0.0% | $35.62 | — | COM | 83001A102 |
| — | PLUM CREEK TIMBER CO INC | 798,789 | $34,707 | 0.0% | $46.62 | — | COM | 729251108 |
| — | ENSCO PLC | 1,646,398 | $34,690 | 0.0% | $54.69 | — | SHS CLASS A | G3157S106 |
| BXP | BOSTON PROPERTIES INC | 246,748 | $34,663 | 0.0% | $68.65 | +32.0% | COM | 101121101 |
| PHG | KONINKLIJKE PHILIPS N V | 1,222,052 | $34,633 | 0.0% | $31.85 | — | NY REG SH NEW | 500472303 |
| OSUR | ORASURE TECHNOLOGIES INC | 5,276,424 | $34,508 | 0.0% | $4.46 | +86.2% | COM | 68554V108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 564,383 | $34,507 | 0.0% | $53.09 | — | SHS | G30397106 |
| — | BERRY PLASTICS GROUP INC | 952,082 | $34,456 | 0.0% | $23.27 | — | COM | 08579W103 |
| — | MICRON TECHNOLOGY INC | 13,829,000 | $34,422 | 0.0% | $2.58 | — | NOTE 2.125% 2/1 | 595112AV5 |
| — | REVENUESHARES ETF TR | 827,621 | $34,305 | 0.0% | $33.46 | — | LARGECAP FD | 761396100 |
| OKE | ONEOK INC NEW | 709,247 | $34,215 | 0.0% | $22.15 | +5.2% | COM | 682680103 |
| — | NEW YORK CMNTY BANCORP INC | 2,041,837 | $34,160 | 0.0% | $14.20 | — | COM | 649445103 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 3,432,851 | $34,122 | 0.0% | $9.04 | — | COM | 47109U104 |
| — | DELEK US HLDGS INC | 857,791 | $34,097 | 0.0% | $32.11 | — | COM | 246647101 |
| — | AMSURG CORP | 553,899 | $34,074 | 0.0% | $56.27 | — | COM | 03232P405 |
| — | SILVER WHEATON CORP | 1,789,939 | $34,044 | 0.0% | $20.75 | — | COM | 828336107 |
| NEM | NEWMONT MINING CORP | 1,567,196 | $34,035 | 0.0% | $23.38 | -21.9% | COM | 651639106 |
| ACH | OWENS & MINOR INC NEW | 1,005,412 | $34,016 | 0.0% | $27.76 | +7.5% | COM | 690732102 |
| PCG | PG&E CORP | 640,723 | $34,004 | 0.0% | $40.54 | +23.2% | COM | 69331C108 |
| — | TESORO CORP | 371,488 | $33,913 | 0.0% | $63.93 | — | COM | 881609101 |
| JBHT | HUNT J B TRANS SVCS INC | 397,130 | $33,912 | 0.0% | $65.24 | +15.7% | COM | 445658107 |
| — | DENTSPLY INTL INC NEW | 666,289 | $33,908 | 0.0% | $41.14 | — | COM | 249030107 |
| — | SCHULMAN A INC | 706,096 | $33,882 | 0.0% | $33.34 | — | COM | 808194104 |
| BIGGQ | BIG LOTS INC | 704,868 | $33,855 | 0.0% | $30.41 | +18.2% | COM | 089302103 |
| MLI | MUELLER INDS INC | 935,990 | $33,817 | 0.0% | $11.97 | +13.6% | COM | 624756102 |
| — | M D C HLDGS INC | 1,184,927 | $33,770 | 0.0% | $31.09 | — | COM | 552676108 |
| — | PIMCO DYNAMIC CR INCOME FD | 1,642,914 | $33,549 | 0.0% | $22.07 | — | COM SHS | 72202D106 |
| — | KEURIG GREEN MTN INC | 299,918 | $33,512 | 0.0% | $109.89 | — | COM | 49271M100 |
| SIG | SIGNET JEWELERS LIMITED | 241,402 | $33,504 | 0.0% | $81.35 | +24.1% | SHS | G81276100 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 687,589 | $33,472 | 0.0% | $44.78 | — | COM SHS | 33735K108 |
| SSD | SIMPSON MANUFACTURING CO INC | 894,316 | $33,420 | 0.0% | $27.48 | +12.1% | COM | 829073105 |
| OIS | OIL STS INTL INC | 840,142 | $33,412 | 0.0% | $53.31 | -20.6% | COM | 678026105 |
| EFAV | ISHARES TR | 505,805 | $33,328 | 0.0% | $62.36 | — | EAFE MIN VOL ETF | 46429B689 |
| — | STARWOOD HOTELS&RESORTS WRLD | 398,998 | $33,315 | 0.0% | $63.95 | — | COM | 85590A401 |
| STPZ | PIMCO ETF TR | 641,694 | $33,304 | 0.0% | $52.77 | — | 1-5 US TIP IDX | 72201R205 |
| — | EXTENDED STAY AMER INC | 1,704,507 | $33,289 | 0.0% | $22.55 | — | UNIT 99/99/9999B | 30224P200 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 1,074,595 | $33,259 | 0.0% | $32.85 | — | EUROPE ALPHA | 33737J117 |
| VOX | VANGUARD WORLD FDS | 384,579 | $33,247 | 0.0% | $80.23 | — | TELCOMM ETF | 92204A884 |
| — | CAVIUM INC | 468,510 | $33,179 | 0.0% | $39.16 | — | COM | 14964U108 |
| CFR | CULLEN FROST BANKERS INC | 479,874 | $33,148 | 0.0% | $45.68 | +6.7% | COM | 229899109 |
| FLOT | ISHARES TR | 654,373 | $33,138 | 0.0% | $50.66 | — | FLTG RATE BD ETF | 46429B655 |
| — | TWO HBRS INVT CORP | 3,108,128 | $33,009 | 0.0% | $10.11 | — | COM | 90187B101 |
| — | VITAMIN SHOPPE INC | 801,158 | $33,000 | 0.0% | $44.71 | — | COM | 92849E101 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 5,401,547 | $32,895 | 0.0% | $14.50 | — | SP ADR NON VTG | 71654V101 |
| RLI | RLI CORP | 627,148 | $32,860 | 0.0% | $12.67 | +32.8% | COM | 749607107 |
| WDFC | WD-40 CO | 370,786 | $32,830 | 0.0% | $46.18 | +53.2% | COM | 929236107 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,440,949 | $32,738 | 0.0% | $20.25 | — | COM | 19248A109 |
| — | MARATHON OIL CORP | 1,251,296 | $32,672 | 0.0% | $35.59 | — | COM | 565849106 |
| — | STAPLES INC | 2,003,896 | $32,632 | 0.0% | $15.66 | — | COM | 855030102 |
| BSX | BOSTON SCIENTIFIC CORP | 1,833,278 | $32,541 | 0.0% | $10.93 | +44.6% | COM | 101137107 |
| — | BARCLAYS BK PLC | 3,231,719 | $32,483 | 0.0% | $12.31 | — | IPSP CROIL ETN | 06738C786 |
| — | ANGLOGOLD ASHANTI LTD | 3,470,105 | $32,410 | 0.0% | $14.23 | — | SPONSORED ADR | 035128206 |
| — | FIRST NIAGARA FINL GP INC | 3,665,202 | $32,400 | 0.0% | $9.75 | — | COM | 33582V108 |
| — | STEELCASE INC | 1,699,518 | $32,189 | 0.0% | $15.03 | — | CL A | 858155203 |
| IMAX | IMAX CORP | 953,694 | $32,148 | 0.0% | $26.80 | +24.0% | COM | 45245E109 |
| MPT | MEDICAL PPTYS TRUST INC | 2,179,862 | $32,131 | 0.0% | $13.75 | — | COM | 58463J304 |
| TSLA | TESLA MTRS INC | 170,110 | $32,108 | 0.0% | $9.64 | +40.1% | COM | 88160R101 |
| ABBNY | ABB LTD | 1,516,271 | $32,100 | 0.0% | $21.64 | — | SPONSORED ADR | 000375204 |
| HOG | HARLEY DAVIDSON INC | 527,988 | $32,070 | 0.0% | $62.38 | +0.8% | COM | 412822108 |
| — | GUESS INC | 1,724,198 | $32,053 | 0.0% | $25.76 | — | COM | 401617105 |
| EDV | VANGUARD WORLD FD | 246,638 | $32,016 | 0.0% | $106.84 | — | EXTENDED DUR | 921910709 |
| RVTY | PERKINELMER INC | 625,070 | $31,965 | 0.0% | $32.05 | +39.5% | COM | 714046109 |
| ROP | ROPER INDS INC NEW | 185,422 | $31,892 | 0.0% | $122.29 | +24.0% | COM | 776696106 |
| DES | WISDOMTREE TR | 441,461 | $31,820 | 0.0% | $61.20 | — | SMALLCAP DIVID | 97717W604 |
| PRI | PRIMERICA INC | 624,909 | $31,802 | 0.0% | $41.78 | +24.3% | COM | 74164M108 |
| TTEK | TETRA TECH INC NEW | 1,323,824 | $31,798 | 0.0% | $5.19 | -4.8% | COM | 88162G103 |
| BURL | BURLINGTON STORES INC | 535,077 | $31,794 | 0.0% | $48.51 | +10.6% | COM | 122017106 |
| TDG | TRANSDIGM GROUP INC | 145,331 | $31,787 | 0.0% | $98.94 | +33.1% | COM | 893641100 |
| — | DEALERTRACK TECHNOLOGIES INC | 825,088 | $31,783 | 0.0% | $43.62 | — | COM | 242309102 |
| — | CHICAGO BRIDGE & IRON CO N V | 644,375 | $31,741 | 0.0% | $64.24 | — | COM | 167250109 |
| — | ADEPTUS HEALTH INC | 631,884 | $31,734 | 0.0% | $25.42 | — | CL A | 006855100 |
| — | BEACON ROOFING SUPPLY INC | 1,009,312 | $31,591 | 0.0% | $29.95 | — | COM | 073685109 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 2,532,759 | $31,558 | 0.0% | $12.83 | — | SH BEN INT | 18914E106 |
| — | SYMANTEC CORP | 1,350,315 | $31,550 | 0.0% | $21.13 | — | COM | 871503108 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 724,920 | $31,484 | 0.0% | $36.56 | — | SHS | 337345102 |
| CDW | CDW CORP | 841,132 | $31,288 | 0.0% | $27.52 | +16.8% | COM | 12514G108 |
| UMBF | UMB FINL CORP | 590,316 | $31,222 | 0.0% | $51.95 | -0.2% | COM | 902788108 |
| — | SWISS HELVETIA FD INC | 2,703,081 | $31,193 | 0.0% | $12.32 | — | COM | 870875101 |
| — | ARISTA NETWORKS INC | 442,091 | $31,181 | 0.0% | $70.40 | — | COM | 040413106 |
| — | LEUCADIA NATL CORP | 1,393,480 | $31,060 | 0.0% | $25.86 | — | COM | 527288104 |
| — | POWERSHARES ETF TRUST | 1,779,845 | $31,041 | 0.0% | $16.99 | — | INTL DIV ACHV | 73935X716 |
| BOOT | BOOT BARN HLDGS INC | 1,296,443 | $31,011 | 0.0% | $21.12 | +5.6% | COM | 099406100 |
| INDY | ISHARES | 988,968 | $30,995 | 0.0% | $28.79 | — | INDIA 50 ETF | 464289529 |
| — | FLEETCOR TECHNOLOGIES INC | 205,270 | $30,979 | 0.0% | $108.39 | — | COM | 339041105 |
| IEFA | ISHARES TR | 527,886 | $30,876 | 0.0% | $58.31 | — | CORE MSCI EAFE | 46432F842 |
| — | BED BATH & BEYOND INC | 400,154 | $30,722 | 0.0% | $66.74 | — | COM | 075896100 |
| AAXJ | ISHARES | 477,034 | $30,530 | 0.0% | $55.37 | — | MSCI AC ASIA ETF | 464288182 |
| EWL | ISHARES | 915,949 | $30,419 | 0.0% | $29.52 | — | MSCI SZ CAP ETF | 464286749 |
| ENS | ENERSYS | 472,694 | $30,366 | 0.0% | $45.95 | +22.1% | COM | 29275Y102 |
| LADR | LADDER CAP CORP | 1,640,359 | $30,363 | 0.0% | $18.86 | — | CL A | 505743104 |
| — | CHINA MOBILE LIMITED | 466,288 | $30,322 | 0.0% | $52.40 | — | SPONSORED ADR | 16941M109 |
| — | POWERSHARES GLOBAL ETF TRUST | 1,187,392 | $30,314 | 0.0% | $25.30 | — | INSUR NATL MUN | 73936T474 |
| — | WABCO HLDGS INC | 246,016 | $30,231 | 0.0% | $86.74 | — | COM | 92927K102 |
| — | WESTERN ASSET CLYM INFL OPP | 2,661,587 | $30,182 | 0.0% | $11.85 | — | COM | 95766R104 |
| JJSF | J & J SNACK FOODS CORP | 282,180 | $30,110 | 0.0% | $65.11 | +33.3% | COM | 466032109 |
| — | HESS CORP | 443,620 | $30,109 | 0.0% | $72.95 | — | COM | 42809H107 |
| WLK | WESTLAKE CHEM CORP | 418,052 | $30,075 | 0.0% | $52.18 | +4.6% | COM | 960413102 |
| — | TIFFANY & CO NEW | 341,644 | $30,065 | 0.0% | $72.84 | — | COM | 886547108 |
| VDC | VANGUARD WORLD FDS | 236,722 | $30,061 | 0.0% | $114.41 | — | CONSUM STP ETF | 92204A207 |
| AVT | AVNET INC | 673,597 | $29,975 | 0.0% | $29.29 | +18.6% | COM | 053807103 |
| HQY | HEALTHEQUITY INC | 1,196,352 | $29,897 | 0.0% | $19.87 | +9.1% | COM | 42226A107 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 1,279,729 | $29,792 | 0.0% | $22.33 | — | SHS | 336917109 |
| ACIW | ACI WORLDWIDE INC | 1,375,158 | $29,786 | 0.0% | $17.98 | +10.5% | COM | 004498101 |
| — | ANALOGIC CORP | 327,128 | $29,736 | 0.0% | $79.57 | — | COM PAR $0.05 | 032657207 |
| — | WAGEWORKS INC | 555,040 | $29,600 | 0.0% | $48.24 | — | COM | 930427109 |
| — | SYNTEL INC | 571,030 | $29,539 | 0.0% | $54.70 | — | COM | 87162H103 |
| — | GSI GROUP INC CDA NEW | 2,215,790 | $29,515 | 0.0% | $11.44 | — | COM NEW | 36191C205 |
| DDS | DILLARDS INC | 215,816 | $29,461 | 0.0% | $64.54 | +43.6% | CL A | 254067101 |
| — | ROCKWELL COLLINS INC | 304,750 | $29,424 | 0.0% | $69.78 | — | COM | 774341101 |
| — | WADDELL & REED FINL INC | 593,709 | $29,412 | 0.0% | $46.72 | — | CL A | 930059100 |
| RBC | RBC BEARINGS INC | 383,515 | $29,365 | 0.0% | $51.45 | +22.0% | COM | 75524B104 |
| — | SPDR SERIES TRUST | 638,779 | $29,211 | 0.0% | $45.77 | — | BRCLYS 1-3MT ETF | 78464A680 |
| NBHC | NATIONAL BK HLDGS CORP | 1,551,632 | $29,186 | 0.0% | $14.81 | +0.0% | CL A | 633707104 |
| JACK | JACK IN THE BOX INC | 303,496 | $29,112 | 0.0% | $72.39 | +25.2% | COM | 466367109 |
| PEB | PEBBLEBROOK HOTEL TR | 624,077 | $29,063 | 0.0% | $28.50 | — | COM | 70509V100 |
| HXL | HEXCEL CORP NEW | 564,005 | $29,000 | 0.0% | $32.36 | +41.6% | COM | 428291108 |
| — | NEENAH PAPER INC | 463,456 | $28,985 | 0.0% | $44.28 | — | COM | 640079109 |
| HAIN | HAIN CELESTIAL GROUP INC | 449,882 | $28,814 | 0.0% | $45.67 | +29.6% | COM | 405217100 |
| EXC | EXELON CORP | 857,149 | $28,806 | 0.0% | $15.40 | +9.3% | COM | 30161N101 |
| ITA | ISHARES | 232,054 | $28,724 | 0.0% | $108.58 | — | U.S. AER&DEF ETF | 464288760 |
| MMS | MAXIMUS INC | 429,076 | $28,645 | 0.0% | $41.20 | +44.1% | COM | 577933104 |
| EZU | ISHARES | 741,080 | $28,591 | 0.0% | $39.22 | — | EMU ETF | 464286608 |
| — | LIBERTY MEDIA CORP DELAWARE | 748,042 | $28,575 | 0.0% | $45.03 | — | COM SER C | 531229300 |
| — | CBRE CLARION GLOBAL REAL EST | 3,192,241 | $28,570 | 0.0% | $8.79 | — | COM | 12504G100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,080,554 | $28,554 | 0.0% | $26.67 | — | GUG BLT2017 HY | 18383M399 |
| — | ANN INC | 695,258 | $28,526 | 0.0% | $37.28 | — | COM | 035623107 |
| IOSP | INNOSPEC INC | 614,247 | $28,495 | 0.0% | $36.69 | +1.0% | COM | 45768S105 |
| AZO | AUTOZONE INC | 41,721 | $28,460 | 0.0% | $463.89 | +35.4% | COM | 053332102 |
| — | POWERSHS DB US DOLLAR INDEX | 1,098,026 | $28,439 | 0.0% | $23.49 | — | DOLL INDX BULL | 73936D107 |
| — | IBERIABANK CORP | 450,169 | $28,374 | 0.0% | $53.90 | — | COM | 450828108 |
| — | MICRON TECHNOLOGY INC | 10,046,000 | $28,171 | 0.0% | $2.87 | — | NOTE 3.125% 5/0 | 595112AX1 |
| — | STATOIL ASA | 1,601,434 | $28,169 | 0.0% | $20.12 | — | SPONSORED ADR | 85771P102 |
| — | MGM RESORTS INTERNATIONAL | 24,701,000 | $28,129 | 0.0% | $1.15 | — | NOTE 4.250% 4/1 | 55303QAE0 |
| BNS | BANK N S HALIFAX | 557,966 | $28,027 | 0.0% | $31.60 | -6.1% | COM | 064149107 |
| — | ACHILLION PHARMACEUTICALS IN | 2,839,940 | $28,002 | 0.0% | $9.37 | — | COM | 00448Q201 |
| — | GW PHARMACEUTICALS PLC | 306,574 | $27,937 | 0.0% | $61.12 | — | ADS | 36197T103 |
| — | VERIFONE SYS INC | 799,946 | $27,910 | 0.0% | $21.30 | — | COM | 92342Y109 |
| PTEN | PATTERSON UTI ENERGY INC | 1,486,409 | $27,907 | 0.0% | $20.60 | -16.8% | COM | 703481101 |
| VXF | VANGUARD INDEX FDS | 301,712 | $27,900 | 0.0% | $79.08 | — | EXTEND MKT ETF | 922908652 |
| — | NEW GERMANY FD INC | 1,798,447 | $27,876 | 0.0% | $17.13 | — | COM | 644465106 |
| TER | TERADYNE INC | 1,477,325 | $27,847 | 0.0% | $16.54 | +7.7% | COM | 880770102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 160,381 | $27,655 | 0.0% | $64.42 | +136.7% | COM | 91307C102 |
| FLS | FLOWSERVE CORP | 488,599 | $27,600 | 0.0% | $45.00 | +4.1% | COM | 34354P105 |
| TXT | TEXTRON INC | 622,540 | $27,597 | 0.0% | $26.65 | +60.6% | COM | 883203101 |
| — | AGL RES INC | 555,511 | $27,581 | 0.0% | $44.71 | — | COM | 001204106 |
| — | WELLPOINT INC | 13,237,000 | $27,434 | 0.0% | $2.07 | — | NOTE 2.750%10/1 | 94973VBG1 |
| WLY | WILEY JOHN & SONS INC | 447,781 | $27,376 | 0.0% | $30.56 | +45.2% | CL A | 968223206 |
| RLJ | RLJ LODGING TR | 874,259 | $27,373 | 0.0% | $26.80 | — | COM | 74965L101 |
| — | RYANAIR HLDGS PLC | 409,801 | $27,362 | 0.0% | $52.87 | — | SPONSORED ADR | 783513104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 2,094,780 | $27,296 | 0.0% | $14.37 | — | SPON ADR NEW | 900111204 |
| — | MICHAEL KORS HLDGS LTD | 413,626 | $27,195 | 0.0% | $68.53 | — | SHS | G60754101 |
| IYJ | ISHARES TR | 251,654 | $27,145 | 0.0% | $92.57 | — | U.S. INDS ETF | 464287754 |
| MLKN | MILLER HERMAN INC | 976,805 | $27,116 | 0.0% | $21.55 | +4.3% | COM | 600544100 |
| ENSG | ENSIGN GROUP INC | 575,294 | $26,958 | 0.0% | $10.70 | +81.4% | COM | 29358P101 |
| AER | AERCAP HOLDINGS NV | 617,318 | $26,946 | 0.0% | $36.40 | +14.1% | SHS | N00985106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 446,899 | $26,893 | 0.0% | $35.62 | +42.9% | COM | 955306105 |
| IYY | ISHARES TR | 256,031 | $26,845 | 0.0% | $82.32 | — | DOW JONES US ETF | 464287846 |
| PLD | PROLOGIS INC | 614,912 | $26,785 | 0.0% | $28.18 | +12.6% | COM | 74340W103 |
| — | POWERSHARES ETF TR II | 561,915 | $26,759 | 0.0% | $37.37 | — | S&P SMCP IND P | 73937B878 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 166,874 | $26,700 | 0.0% | $45.71 | +72.2% | COM NEW | 25264R207 |
| SPIB | SPDR SERIES TRUST | 772,924 | $26,696 | 0.0% | $34.05 | — | INTR TRM CORP BD | 78464A375 |
| — | CLARCOR INC | 403,546 | $26,656 | 0.0% | $52.63 | — | COM | 179895107 |
| — | POWERSHARES ETF TRUST II | 1,068,286 | $26,589 | 0.0% | $23.77 | — | DWA DEVMKTMOM PT | 73936Q108 |
| STWD | STARWOOD PPTY TR INC | 1,092,085 | $26,538 | 0.0% | $23.89 | — | COM | 85571B105 |
| IHE | ISHARES | 153,689 | $26,499 | 0.0% | $110.85 | — | U.S. PHARMA ETF | 464288836 |
| NVRI | HARSCO CORP | 1,533,045 | $26,461 | 0.0% | $23.82 | -30.8% | COM | 415864107 |
| ORI | OLD REP INTL CORP | 1,762,567 | $26,332 | 0.0% | $5.97 | +13.0% | COM | 680223104 |
| DLR | DIGITAL RLTY TR INC | 398,895 | $26,310 | 0.0% | $39.34 | +17.1% | COM | 253868103 |
| — | ONEBEACON INSURANCE GROUP LT | 1,727,712 | $26,278 | 0.0% | $14.54 | — | CL A | G67742109 |
| — | MICROCHIP TECHNOLOGY INC | 13,425,000 | $26,237 | 0.0% | $1.90 | — | SDCV 2.125%12/1 | 595017AB0 |
| TRIP | TRIPADVISOR INC | 315,219 | $26,216 | 0.0% | $63.18 | +10.6% | COM | 896945201 |
| VRSN | VERISIGN INC | 390,430 | $26,148 | 0.0% | $52.29 | +15.3% | COM | 92343E102 |
| KBE | SPDR SERIES TRUST | 779,969 | $26,136 | 0.0% | $30.43 | — | S&P BK ETF | 78464A797 |
| NFG | NATIONAL FUEL GAS CO N J | 432,352 | $26,084 | 0.0% | $62.10 | +3.5% | COM | 636180101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 562,877 | $25,959 | 0.0% | $25.60 | +0.7% | COM | 808541106 |
| MAS | MASCO CORP | 970,165 | $25,901 | 0.0% | $15.77 | +22.5% | COM | 574599106 |
| — | BARD C R INC | 154,062 | $25,784 | 0.0% | $111.94 | — | COM | 067383109 |
| FISV | FISERV INC | 323,939 | $25,720 | 0.0% | $26.21 | +45.5% | COM | 337738108 |
| CCRN | CROSS CTRY HEALTHCARE INC | 2,162,460 | $25,647 | 0.0% | $5.12 | +123.6% | COM | 227483104 |
| — | ENDOLOGIX INC | 1,498,944 | $25,587 | 0.0% | $13.28 | — | COM | 29266S106 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 169,262 | $25,533 | 0.0% | $106.15 | +30.4% | COM | 90384S303 |
| — | ACTAVIS PLC | 25,187 | $25,489 | 0.0% | $1011.99 | — | PFD CONV SER A | G0083B116 |
| — | CHARTER COMMUNICATIONS INC D | 131,775 | $25,448 | 0.0% | $163.25 | — | CL A NEW | 16117M305 |
| — | INTERXION HOLDING N.V | 902,310 | $25,445 | 0.0% | $26.95 | — | SHS | N47279109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,532,276 | $25,400 | 0.0% | $11.22 | — | SPONSORED ADR | 05946K101 |
| — | ROYCE VALUE TR INC | 1,770,375 | $25,352 | 0.0% | $15.14 | — | COM | 780910105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 979,263 | $25,294 | 0.0% | $16.05 | +53.1% | COM | 024061103 |
| SABR | SABRE CORP | 1,039,650 | $25,264 | 0.0% | $18.42 | +16.2% | COM | 78573M104 |
| TYL | TYLER TECHNOLOGIES INC | 209,468 | $25,248 | 0.0% | $69.03 | +65.9% | COM | 902252105 |
| — | POWERSHARES ETF TRUST | 658,898 | $25,243 | 0.0% | $31.87 | — | DYN LSR & ENT | 73935X757 |
| EXPE | EXPEDIA INC DEL | 268,009 | $25,227 | 0.0% | $62.30 | +34.4% | COM NEW | 30212P303 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,824,989 | $25,221 | 0.0% | $10.90 | +2.5% | COM | 928298108 |
| RY | ROYAL BK CDA MONTREAL QUE | 417,632 | $25,207 | 0.0% | $62.75 | -2.0% | COM | 780087102 |
| — | PAREXEL INTL CORP | 363,919 | $25,106 | 0.0% | $45.85 | — | COM | 699462107 |
| — | LAREDO PETROLEUM INC | 1,922,430 | $25,069 | 0.0% | $13.95 | — | COM | 516806106 |
| — | GABELLI DIVD & INCOME TR | 1,181,662 | $25,040 | 0.0% | $19.60 | — | COM | 36242H104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 778,695 | $25,011 | 0.0% | $27.36 | +21.8% | COM | 419870100 |
| IHF | ISHARES | 187,906 | $25,003 | 0.0% | $94.16 | — | US HLTHCR PR ETF | 464288828 |
| PLOW | DOUGLAS DYNAMICS INC | 1,094,337 | $24,994 | 0.0% | $16.42 | +31.7% | COM | 25960R105 |
| ASB | ASSOCIATED BANC CORP | 1,343,239 | $24,984 | 0.0% | $11.36 | +11.0% | COM | 045487105 |
| — | LIFELOCK INC | 1,770,577 | $24,984 | 0.0% | $15.03 | — | COM | 53224V100 |
| IMCB | ISHARES | 162,506 | $24,982 | 0.0% | $123.07 | — | MRGSTR MD CP ETF | 464288208 |
| — | EQUINIX INC | 8,635,000 | $24,978 | 0.0% | $2.60 | — | NOTE 4.750% 6/1 | 29444UAH9 |
| — | EVERYDAY HEALTH INC | 1,939,220 | $24,939 | 0.0% | $14.98 | — | COM | 300415106 |
| — | SCRIPPS NETWORKS INTERACT IN | 363,530 | $24,923 | 0.0% | $67.22 | — | CL A COM | 811065101 |
| TBF | PROSHARES TR | 1,036,505 | $24,865 | 0.0% | $31.32 | — | SHRT 20+YR TRE | 74347X849 |
| WAL | WESTERN ALLIANCE BANCORP | 838,714 | $24,859 | 0.0% | $13.71 | +76.4% | COM | 957638109 |
| — | POWERSHARES ETF TR II | 636,028 | $24,849 | 0.0% | $32.71 | — | S&P SMCP UTI P | 73937B837 |
| — | SOUTH JERSEY INDS INC | 457,023 | $24,808 | 0.0% | $56.78 | — | COM | 838518108 |
| MGC | VANGUARD WORLD FD | 352,586 | $24,808 | 0.0% | $60.64 | — | MEGA CAP INDEX | 921910873 |
| — | TWENTY FIRST CENTY FOX INC | 750,008 | $24,660 | 0.0% | $32.84 | — | CL B | 90130A200 |
| MGM | MGM RESORTS INTERNATIONAL | 1,169,542 | $24,596 | 0.0% | $21.07 | -6.2% | COM | 552953101 |
| WWW | WOLVERINE WORLD WIDE INC | 733,723 | $24,543 | 0.0% | $22.54 | +8.1% | COM | 978097103 |
| — | STARWOOD PPTY TR INC | 21,225,000 | $24,530 | 0.0% | $1.13 | — | NOTE 4.000% 1/1 | 85571BAB1 |
| EPR | EPR PPTYS | 407,909 | $24,488 | 0.0% | $50.86 | — | COM SH BEN INT | 26884U109 |
| CATY | CATHAY GEN BANCORP | 859,496 | $24,453 | 0.0% | $15.93 | +16.6% | COM | 149150104 |
| STAG | STAG INDL INC | 1,038,905 | $24,434 | 0.0% | $21.75 | — | COM | 85254J102 |
| — | MEDIDATA SOLUTIONS INC | 497,982 | $24,421 | 0.0% | $63.31 | — | COM | 58471A105 |
| TD | TORONTO DOMINION BK ONT | 567,958 | $24,339 | 0.0% | $44.29 | -3.0% | COM NEW | 891160509 |
| PRSU | VIAD CORP | 874,268 | $24,322 | 0.0% | $20.16 | +28.8% | COM NEW | 92552R406 |
| — | VISTA OUTDOOR INC | 566,826 | $24,271 | 0.0% | $42.82 | — | COM | 928377100 |
| — | SWEDISH EXPT CR CORP | 3,576,148 | $24,210 | 0.0% | $8.31 | — | ROG AGRI ETN22 | 870297603 |
| CF | CF INDS HLDGS INC | 85,175 | $24,162 | 0.0% | $32.29 | +36.3% | COM | 125269100 |
| EXAS | EXACT SCIENCES CORP | 1,096,434 | $24,144 | 0.0% | $14.87 | +70.6% | COM | 30063P105 |
| SPTL | SPDR SERIES TRUST | 320,199 | $24,085 | 0.0% | $71.91 | — | BRCLYS LG TRS ET | 78464A664 |
| — | OMNICARE INC | 311,741 | $24,023 | 0.0% | $61.37 | — | COM | 681904108 |
| SONY | SONY CORP | 892,447 | $23,982 | 0.0% | $21.28 | — | ADR NEW | 835699307 |
| EW | EDWARDS LIFESCIENCES CORP | 168,035 | $23,938 | 0.0% | $15.52 | +44.5% | COM | 28176E108 |
| — | OWENS ILL INC | 1,025,948 | $23,925 | 0.0% | $27.73 | — | COM NEW | 690768403 |
| VIS | VANGUARD WORLD FDS | 222,199 | $23,853 | 0.0% | $85.82 | — | INDUSTRIAL ETF | 92204A603 |
| MFC | MANULIFE FINL CORP | 1,401,725 | $23,843 | 0.0% | $15.64 | +10.0% | COM | 56501R106 |
| OGE | OGE ENERGY CORP | 753,984 | $23,833 | 0.0% | $33.78 | -0.8% | COM | 670837103 |
| LYG | LLOYDS BANKING GROUP PLC | 5,095,650 | $23,797 | 0.0% | $4.43 | — | SPONSORED ADR | 539439109 |
| KEX | KIRBY CORP | 316,942 | $23,786 | 0.0% | $78.88 | -2.2% | COM | 497266106 |
| — | MARKET VECTORS ETF TR | 1,394,995 | $23,758 | 0.0% | $17.36 | — | RUSSIA ETF | 57060U506 |
| — | RYDEX ETF TRUST | 179,130 | $23,747 | 0.0% | $104.89 | — | GUG S&P MC400 PG | 78355W601 |
| ITB | ISHARES | 840,020 | $23,714 | 0.0% | $25.01 | — | US HOME CONS ETF | 464288752 |
| — | SPARK THERAPEUTICS INC | 305,818 | $23,701 | 0.0% | $77.50 | — | COM | 84652J103 |
| LEG | LEGGETT & PLATT INC | 509,258 | $23,473 | 0.0% | $32.49 | +37.3% | COM | 524660107 |
| FIS | FIDELITY NATL INFORMATION SV | 344,714 | $23,461 | 0.0% | $36.52 | +48.4% | COM | 31620M106 |
| PBH | PRESTIGE BRANDS HLDGS INC | 542,110 | $23,415 | 0.0% | $28.53 | +33.6% | COM | 74112D101 |
| TTC | TORO CO | 332,739 | $23,324 | 0.0% | $25.04 | +32.3% | COM | 891092108 |
| CRL | CHARLES RIV LABS INTL INC | 293,602 | $23,280 | 0.0% | $44.17 | +67.0% | COM | 159864107 |
| — | INTERVAL LEISURE GROUP INC | 885,505 | $23,208 | 0.0% | $23.25 | — | COM | 46113M108 |
| APOG | APOGEE ENTERPRISES INC | 536,714 | $23,186 | 0.0% | $31.95 | +11.8% | COM | 037598109 |
| — | INFINERA CORPORATION | 1,178,728 | $23,185 | 0.0% | $13.67 | — | COM | 45667G103 |
| — | SPDR SERIES TRUST | 952,597 | $23,168 | 0.0% | $23.95 | — | NUVN BR SHT MUNI | 78464A425 |
| — | SANTANDER CONSUMER USA HDG I | 1,000,845 | $23,160 | 0.0% | $19.59 | — | COM | 80283M101 |
| — | POWERSHARES ETF TRUST | 303,000 | $23,149 | 0.0% | $45.09 | — | DYN PHRMA PORT | 73935X799 |
| MNRO | MONRO MUFFLER BRAKE INC | 355,706 | $23,139 | 0.0% | $49.70 | +23.2% | COM | 610236101 |
| MATW | MATTHEWS INTL CORP | 448,389 | $23,097 | 0.0% | $30.67 | +20.9% | CL A | 577128101 |
| — | MB FINANCIAL INC NEW | 736,628 | $23,064 | 0.0% | $30.03 | — | COM | 55264U108 |
| UNM | UNUM GROUP | 681,156 | $22,976 | 0.0% | $30.43 | +9.0% | COM | 91529Y106 |
| WHG | WESTWOOD HLDGS GROUP INC | 380,338 | $22,935 | 0.0% | $51.01 | +19.1% | COM | 961765104 |
| — | SOUTHWESTERN ENERGY CO | 454,488 | $22,902 | 0.0% | $50.39 | — | DEP SHS 1/20 B | 845467208 |
| CAKE | CHEESECAKE FACTORY INC | 463,916 | $22,885 | 0.0% | $36.25 | +11.4% | COM | 163072101 |
| FE | FIRSTENERGY CORP | 652,082 | $22,860 | 0.0% | $23.80 | -0.2% | COM | 337932107 |
| — | ZOES KITCHEN INC | 686,583 | $22,857 | 0.0% | $31.59 | — | COM | 98979J109 |
| — | WYNDHAM WORLDWIDE CORP | 252,335 | $22,828 | 0.0% | $60.62 | — | COM | 98310W108 |
| MIDD | MIDDLEBY CORP | 222,317 | $22,820 | 0.0% | $73.56 | +38.1% | COM | 596278101 |
| RGEN | REPLIGEN CORP | 751,169 | $22,805 | 0.0% | $22.71 | +14.2% | COM | 759916109 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 2,549,628 | $22,717 | 0.0% | $8.54 | — | COM SH BEN INT N | 021060207 |
| EIDO | ISHARES TR | 818,077 | $22,702 | 0.0% | $28.34 | — | MSCI INDONIA ETF | 46429B309 |
| ASML | ASML HOLDING N V | 224,303 | $22,662 | 0.0% | $92.08 | — | N Y REGISTRY SHS | N07059210 |
| DBJP | DBX ETF TR | 551,247 | $22,662 | 0.0% | $38.90 | — | XTRAK MSCI JAPN | 233051507 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,131,663 | $22,656 | 0.0% | $7.94 | — | COM | 458118106 |
| EPI | WISDOMTREE TR | 992,459 | $22,629 | 0.0% | $18.42 | — | INDIA ERNGS FD | 97717W422 |
| SPSB | SPDR SERIES TRUST | 732,763 | $22,533 | 0.0% | $30.67 | — | BARC SHT TR CP | 78464A474 |
| — | NUVEEN DIVID ADV MUN FD 3 | 1,586,198 | $22,508 | 0.0% | $13.45 | — | COM SH BEN INT | 67070X101 |
| STC | STEWART INFORMATION SVCS COR | 553,299 | $22,486 | 0.0% | $32.17 | +16.3% | COM | 860372101 |
| — | ONEOK PARTNERS LP | 550,254 | $22,473 | 0.0% | $47.38 | — | UNIT LTD PARTN | 68268N103 |
| VDE | VANGUARD WORLD FDS | 205,611 | $22,469 | 0.0% | $115.14 | — | ENERGY ETF | 92204A306 |
| — | NOBLE ENERGY INC | 459,048 | $22,447 | 0.0% | $62.89 | — | COM | 655044105 |
| — | PROSHARES TR | 1,529,566 | $22,439 | 0.0% | $15.96 | — | PSHS SHTRUSS2000 | 74347R826 |
| — | IHS INC | 197,122 | $22,425 | 0.0% | $120.85 | — | CL A | 451734107 |
| — | NIELSEN N V | 503,052 | $22,420 | 0.0% | $40.10 | — | COM | N63218106 |
| — | EL PASO ENERGY CAP TR I | 372,635 | $22,358 | 0.0% | $54.31 | — | PFD CV TR SECS | 283678209 |
| — | AMERICAN EQTY INVT LIFE HLD | 763,778 | $22,249 | 0.0% | $19.11 | — | COM | 025676206 |
| SPDW | SPDR INDEX SHS FDS | 787,827 | $22,241 | 0.0% | $26.21 | — | S&P WRLD EX US | 78463X889 |
| EQT | EQT CORP | 268,267 | $22,230 | 0.0% | $41.45 | -6.1% | COM | 26884L109 |
| — | PRIVATEBANCORP INC | 631,924 | $22,225 | 0.0% | $23.17 | — | COM | 742962103 |
| MSM | MSC INDL DIRECT INC | 307,576 | $22,207 | 0.0% | $77.09 | -3.2% | CL A | 553530106 |
| GEO | GEO GROUP INC NEW | 505,902 | $22,128 | 0.0% | $14.67 | +10.7% | COM | 36162J106 |
| XEL | XCEL ENERGY INC | 634,864 | $22,099 | 0.0% | $20.35 | +24.5% | COM | 98389B100 |
| — | GLOBAL X FDS | 953,159 | $22,056 | 0.0% | $23.14 | — | GLB X SUPERDIV | 37950E549 |
| — | FRESH MKT INC | 542,658 | $22,054 | 0.0% | $49.72 | — | COM | 35804H106 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,995,793 | $22,052 | 0.0% | $5.54 | +23.8% | COM | 446150104 |
| — | INVESTORS BANCORP INC NEW | 1,881,166 | $22,047 | 0.0% | $11.12 | — | COM | 46146L101 |
| DHS | WISDOMTREE TR | 362,292 | $21,979 | 0.0% | $52.80 | — | EQTY INC FD | 97717W208 |
| SPLB | SPDR SERIES TRUST | 516,336 | $21,867 | 0.0% | $41.68 | — | LNG TRM CORP BD | 78464A367 |
| — | CHESAPEAKE ENERGY CORP | 22,835,000 | $21,865 | 0.0% | $0.99 | — | NOTE 2.500% 5/1 | 165167CA3 |
| DCI | DONALDSON INC | 579,466 | $21,852 | 0.0% | $30.58 | +2.2% | COM | 257651109 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 402,305 | $21,838 | 0.0% | $44.18 | +5.3% | COM | 205306103 |
| — | GREENBRIER COS INC | 14,374,000 | $21,831 | 0.0% | $1.57 | — | NOTE 3.500% 4/0 | 393657AH4 |
| WPC | W P CAREY INC | 320,646 | $21,804 | 0.0% | $64.68 | — | COM | 92936U109 |
| — | BARRICK GOLD CORP | 1,985,613 | $21,763 | 0.0% | $14.70 | — | COM | 067901108 |
| MCO | MOODYS CORP | 208,887 | $21,683 | 0.0% | $61.69 | +40.3% | COM | 615369105 |
| NTTYY | NIPPON TELEG & TEL CORP | 703,360 | $21,677 | 0.0% | $26.89 | — | SPONSORED ADR | 654624105 |
| EWK | ISHARES | 1,282,860 | $21,668 | 0.0% | $16.01 | — | BELGIUM CAPD ETF | 464286301 |
| — | LAZARD LTD | 411,979 | $21,665 | 0.0% | $46.36 | — | SHS A | G54050102 |
| BOND | PIMCO ETF TR | 196,096 | $21,596 | 0.0% | $106.97 | — | TTL RTN ACTV ETF | 72201R775 |
| ANF | ABERCROMBIE & FITCH CO | 977,109 | $21,536 | 0.0% | $32.63 | -40.0% | CL A | 002896207 |
| — | CORPORATE EXECUTIVE BRD CO | 269,482 | $21,522 | 0.0% | $65.42 | — | COM | 21988R102 |
| — | SPRINGLEAF HLDGS INC | 415,646 | $21,517 | 0.0% | $51.62 | — | COM | 85172J101 |
| CALY | CALLAWAY GOLF CO | 2,255,376 | $21,495 | 0.0% | $8.01 | +4.4% | COM | 131193104 |
| — | CHESAPEAKE ENERGY CORP | 1,517,533 | $21,489 | 0.0% | $19.04 | — | COM | 165167107 |
| — | GANNETT INC | 578,863 | $21,465 | 0.0% | $27.03 | — | COM | 364730101 |
| — | BLACKROCK INCOME TR INC | 3,334,900 | $21,410 | 0.0% | $6.56 | — | COM | 09247F100 |
| SANM | SANMINA CORPORATION | 884,176 | $21,390 | 0.0% | $13.27 | +73.0% | COM | 801056102 |
| — | REVENUESHARES ETF TR | 362,653 | $21,346 | 0.0% | $46.67 | — | SMALL CAP FD | 761396308 |
| — | SALIX PHARMACEUTICALS INC | 5,749,000 | $21,315 | 0.0% | $3.71 | — | NOTE 2.750% 5/1 | 795435AC0 |
| R | RYDER SYS INC | 224,562 | $21,309 | 0.0% | $60.77 | +51.2% | COM | 783549108 |
| AIVI | WISDOMTREE TR | 485,430 | $21,296 | 0.0% | $44.15 | — | INTL DIV EX FINL | 97717W786 |
| — | BLACKROCK INTL GRWTH & INC T | 3,003,678 | $21,296 | 0.0% | $7.48 | — | COM BENE INTER | 092524107 |
| CBSH | COMMERCE BANCSHARES INC | 500,745 | $21,191 | 0.0% | $22.46 | +9.5% | COM | 200525103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 347,388 | $21,159 | 0.0% | $38.89 | — | COM | 78377T107 |
| NJR | NEW JERSEY RES | 680,826 | $21,146 | 0.0% | $18.52 | +18.3% | COM | 646025106 |
| WTM | WHITE MTNS INS GROUP LTD | 30,865 | $21,128 | 0.0% | $583.81 | +13.0% | COM | G9618E107 |
| — | PIEDMONT NAT GAS INC | 571,758 | $21,103 | 0.0% | $34.57 | — | COM | 720186105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 306,144 | $21,086 | 0.0% | $45.95 | +35.8% | COM | 81725T100 |
| — | LIONS GATE ENTMNT CORP | 620,018 | $21,031 | 0.0% | $29.19 | — | COM NEW | 535919203 |
| SMG | SCOTTS MIRACLE GRO CO | 312,444 | $20,986 | 0.0% | $37.04 | +23.6% | CL A | 810186106 |
| — | HOSPITALITY PPTYS TR | 635,520 | $20,965 | 0.0% | $27.16 | — | COM SH BEN INT | 44106M102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 161,411 | $20,915 | 0.0% | $98.92 | — | COM | 82669G104 |
| NAVI | NAVIENT CORP | 1,027,983 | $20,899 | 0.0% | $16.58 | +23.9% | COM | 63938C108 |
| — | MALLINCKRODT PUB LTD CO | 164,908 | $20,886 | 0.0% | $82.43 | — | SHS | G5785G107 |
| SLV | ISHARES SILVER TRUST | 1,310,075 | $20,870 | 0.0% | $18.98 | — | ISHARES | 46428Q109 |
| ATRO | ASTRONICS CORP | 283,113 | $20,866 | 0.0% | $32.67 | +21.8% | COM | 046433108 |
| — | PRICELINE GRP INC | 15,601,000 | $20,817 | 0.0% | $1.33 | — | DEBT 1.000% 3/1 | 741503AQ9 |
| — | BBCN BANCORP INC | 1,436,783 | $20,790 | 0.0% | $14.49 | — | COM | 073295107 |
| — | ISHARES | 1,777,001 | $20,774 | 0.0% | $12.28 | — | MRG RL ES CP ETF | 464288539 |
| — | MORGAN STANLEY EMER MKTS DEB | 2,240,613 | $20,771 | 0.0% | $10.02 | — | COM | 61744H105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,126,182 | $20,767 | 0.0% | $15.69 | +16.0% | COM | 127387108 |
| TRMB | TRIMBLE NAVIGATION LTD | 823,937 | $20,763 | 0.0% | $28.28 | -9.3% | COM | 896239100 |
| — | TRW AUTOMOTIVE HLDGS CORP | 197,596 | $20,718 | 0.0% | $66.44 | — | COM | 87264S106 |
| — | INTERSECT ENT INC | 801,068 | $20,692 | 0.0% | $19.18 | — | COM | 46071F103 |
| PH | PARKER HANNIFIN CORP | 173,849 | $20,649 | 0.0% | $79.82 | +26.9% | COM | 701094104 |
| — | SWIFT TRANSN CO | 793,334 | $20,642 | 0.0% | $24.34 | — | CL A | 87074U101 |
| AEE | AMEREN CORP | 488,693 | $20,625 | 0.0% | $24.04 | +29.8% | COM | 023608102 |
| PFG | PRINCIPAL FINL GROUP INC | 400,616 | $20,580 | 0.0% | $29.56 | +13.9% | COM | 74251V102 |
| DAN | DANA HLDG CORP | 970,063 | $20,526 | 0.0% | $14.55 | +19.3% | COM | 235825205 |
| — | RACKSPACE HOSTING INC | 397,350 | $20,499 | 0.0% | $43.93 | — | COM | 750086100 |
| — | PDC ENERGY INC | 379,153 | $20,489 | 0.0% | $49.90 | — | COM | 69327R101 |
| — | CYNOSURE INC | 666,316 | $20,436 | 0.0% | $25.94 | — | CL A | 232577205 |
| — | EXPRESS INC | 1,233,319 | $20,388 | 0.0% | $20.32 | — | COM | 30219E103 |
| — | L BRANDS INC | 216,105 | $20,376 | 0.0% | $51.54 | — | COM | 501797104 |
| — | BUCKEYE PARTNERS L P | 269,498 | $20,353 | 0.0% | $71.19 | — | UNIT LTD PARTN | 118230101 |
| — | SPDR SERIES TRUST | 837,871 | $20,293 | 0.0% | $23.49 | — | NUVN BRCLY MUNI | 78464A458 |
| — | AIR METHODS CORP | 435,413 | $20,285 | 0.0% | $38.17 | — | COM PAR $.06 | 009128307 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 355,321 | $20,284 | 0.0% | $47.98 | +6.8% | COM | 33616C100 |
| IYT | ISHARES TR | 129,479 | $20,278 | 0.0% | $130.44 | — | TRANS AVG ETF | 464287192 |
| — | DISCOVERY COMMUNICATNS NEW | 658,753 | $20,263 | 0.0% | $42.10 | — | COM SER A | 25470F104 |
| — | NUVEEN DIVID ADVANTAGE MUN I | 1,395,348 | $20,246 | 0.0% | $13.73 | — | COM | 67071L106 |
| — | SPDR SERIES TRUST | 391,561 | $20,228 | 0.0% | $53.51 | — | S&P OILGAS EXP | 78464A730 |
| — | UNITED STATES OIL FUND LP | 1,198,037 | $20,175 | 0.0% | $17.75 | — | Common | 91232N108 |
| TKR | TIMKEN CO | 478,171 | $20,150 | 0.0% | $41.29 | +0.4% | COM | 887389104 |
| DHI | D R HORTON INC | 705,160 | $20,081 | 0.0% | $20.89 | +10.7% | COM | 23331A109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 400,683 | $20,058 | 0.0% | $50.19 | — | GUGG ENH SHT DUR | 18383M654 |
| — | MORGAN STANLEY ASIA PAC FD I | 1,268,321 | $19,995 | 0.0% | $15.92 | — | COM | 61744U106 |
| XPH | SPDR SERIES TRUST | 161,642 | $19,966 | 0.0% | $93.54 | — | S&P PHARMAC | 78464A722 |
| AL | AIR LEASE CORP | 528,556 | $19,946 | 0.0% | $28.58 | +9.6% | CL A | 00912X302 |
| — | POWERSHARES ETF TR II | 656,468 | $19,936 | 0.0% | $28.92 | — | BUILD AMER ETF | 73937B407 |
| — | POWERSHARES ETF TRUST | 1,487,556 | $19,934 | 0.0% | $12.78 | — | HI YLD EQ DVDN | 73935X302 |
| AMCX | AMC NETWORKS INC | 259,623 | $19,898 | 0.0% | $64.90 | +6.4% | CL A | 00164V103 |
| — | SHUTTERFLY INC | 439,225 | $19,871 | 0.0% | $52.59 | — | COM | 82568P304 |
| — | POWERSHARES ETF TRUST II | 1,074,142 | $19,844 | 0.0% | $18.21 | — | DWA EMKT MOM PTF | 73936Q207 |
| — | RITE AID CORP | 2,272,870 | $19,751 | 0.0% | $6.30 | — | COM | 767754104 |
| — | CALGON CARBON CORP | 936,634 | $19,734 | 0.0% | $16.68 | — | COM | 129603106 |
| — | PANERA BREAD CO | 122,863 | $19,659 | 0.0% | $174.00 | — | CL A | 69840W108 |
| IFGL | ISHARES | 632,178 | $19,629 | 0.0% | $30.65 | — | INTL DEV RE ETF | 464288489 |
| — | POWERSHARES ETF TRUST II | 770,025 | $19,590 | 0.0% | $25.32 | — | KBW HG YLD FIN | 73936Q793 |
| — | CALLIDUS SOFTWARE INC | 1,544,726 | $19,586 | 0.0% | $12.20 | — | COM | 13123E500 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 314,275 | $19,580 | 0.0% | $17.01 | +74.6% | COM | 78467J100 |
| — | TESLA MTRS INC | 23,267,000 | $19,574 | 0.0% | $0.91 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| — | LIBERTY ALL STAR EQUITY FD | 3,350,794 | $19,568 | 0.0% | $5.35 | — | SH BEN INT | 530158104 |
| — | BLACKROCK ENHANCED EQT DIV T | 2,382,876 | $19,563 | 0.0% | $7.76 | — | COM | 09251A104 |
| BLV | VANGUARD BD INDEX FD INC | 202,113 | $19,467 | 0.0% | $89.51 | — | LONG TERM BOND | 921937793 |
| — | COLFAX CORP | 407,815 | $19,465 | 0.0% | $54.09 | — | COM | 194014106 |
| — | VALSPAR CORP | 231,618 | $19,462 | 0.0% | $64.65 | — | COM | 920355104 |
| WTFC | WINTRUST FINL CORP | 407,553 | $19,431 | 0.0% | $40.47 | +14.2% | COM | 97650W108 |
| IYE | ISHARES TR | 445,536 | $19,426 | 0.0% | $46.55 | — | U.S. ENERGY ETF | 464287796 |
| USIG | ISHARES | 169,952 | $19,268 | 0.0% | $111.31 | — | CORE US CR BD | 464288620 |
| DTD | WISDOMTREE TR | 259,260 | $19,250 | 0.0% | $67.10 | — | TOTAL DIVID FD | 97717W109 |
| — | CALAMOS STRATEGIC TOTL RETN | 1,709,731 | $19,242 | 0.0% | $10.14 | — | COM SH BEN INT | 128125101 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 1,268,324 | $19,240 | 0.0% | $15.37 | — | SHS | 67075F105 |
| FPX | FIRST TR US IPO INDEX FD | 357,424 | $19,236 | 0.0% | $46.25 | — | SHS | 336920103 |
| — | WILLIAMS PARTNERS L P NEW | 390,248 | $19,207 | 0.0% | $49.22 | — | COM UNIT LTD PAR | 96949L105 |
| — | SPDR SERIES TRUST | 300,013 | $19,201 | 0.0% | $63.26 | — | BRC BLD AMER BD | 78464A276 |
| BBY | BEST BUY INC | 507,650 | $19,184 | 0.0% | $20.72 | +23.9% | COM | 086516101 |
| — | SVB FINL GROUP | 149,793 | $19,029 | 0.0% | $88.27 | — | COM | 78486Q101 |
| — | SYKES ENTERPRISES INC | 765,639 | $19,026 | 0.0% | $19.03 | — | COM | 871237103 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 1,370,301 | $19,020 | 0.0% | $14.05 | — | COM | 092501105 |
| — | ITC HLDGS CORP | 506,753 | $18,968 | 0.0% | $53.50 | — | COM | 465685105 |
| BOH | BANK HAWAII CORP | 309,621 | $18,952 | 0.0% | $37.91 | +5.7% | COM | 062540109 |
| SPY | SPDR S&P 500 ETF TR | 4,471,400 | $18,931 | 0.0% | $185.79 | — | Put | 78462F103 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 595,138 | $18,914 | 0.0% | $28.73 | — | MATERIALS ALPH | 33734X168 |
| EPHE | ISHARES TR | 454,397 | $18,911 | 0.0% | $40.44 | — | MSCI PHILIPS ETF | 46429B408 |
| — | CARRIZO OIL & GAS INC | 380,606 | $18,898 | 0.0% | $37.64 | — | COM | 144577103 |
| NTES | NETEASE INC | 178,894 | $18,838 | 0.0% | $70.92 | — | SPONSORED ADR | 64110W102 |
| NWL | NEWELL RUBBERMAID INC | 480,466 | $18,771 | 0.0% | $18.59 | +35.8% | COM | 651229106 |
| CTAS | CINTAS CORP | 229,696 | $18,750 | 0.0% | $11.54 | +57.1% | COM | 172908105 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 844,598 | $18,741 | 0.0% | $23.56 | — | EMERG MKT ALPH | 33737J182 |
| — | PARTNERRE LTD | 163,458 | $18,689 | 0.0% | $93.67 | — | COM | G6852T105 |
| — | ISHARES | 627,497 | $18,662 | 0.0% | $35.12 | — | MSCI FRNTR100ETF | 464286145 |
| BCS | BARCLAYS PLC | 1,276,846 | $18,604 | 0.0% | $16.72 | — | ADR | 06738E204 |
| CRS | CARPENTER TECHNOLOGY CORP | 478,003 | $18,584 | 0.0% | $37.53 | -11.3% | COM | 144285103 |
| — | SPECTRUM BRANDS HLDGS INC | 206,117 | $18,461 | 0.0% | $59.40 | — | COM | 84763R101 |
| BRC | BRADY CORP | 651,425 | $18,429 | 0.0% | $21.43 | +1.8% | CL A | 104674106 |
| ED | CONSOLIDATED EDISON INC | 302,041 | $18,424 | 0.0% | $37.15 | +17.7% | COM | 209115104 |
| ILCG | ISHARES TR | 155,245 | $18,356 | 0.0% | $93.09 | — | MRNGSTR LG-CP GR | 464287119 |
| — | STARZ | 533,437 | $18,355 | 0.0% | $27.92 | — | COM SER A | 85571Q102 |
| — | DONNELLEY R R & SONS CO | 954,918 | $18,325 | 0.0% | $14.72 | — | COM | 257867101 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 1,070,957 | $18,281 | 0.0% | $17.25 | — | SHS | 67075G103 |
| ICUI | ICU MED INC | 196,240 | $18,277 | 0.0% | $68.51 | +27.7% | COM | 44930G107 |
| — | CDK GLOBAL INC | 390,693 | $18,267 | 0.0% | $40.76 | — | COM | 12508E101 |
| — | REVENUESHARES ETF TR | 360,885 | $18,261 | 0.0% | $41.93 | — | MID CAP FD | 761396209 |
| TEX | TEREX CORP NEW | 683,473 | $18,174 | 0.0% | $31.84 | -20.6% | COM | 880779103 |
| NTAP | NETAPP INC | 512,464 | $18,171 | 0.0% | $27.48 | +5.5% | COM | 64110D104 |
| — | CHECKPOINT SYS INC | 1,678,232 | $18,159 | 0.0% | $14.19 | — | COM | 162825103 |
| — | ADVISORY BRD CO | 340,746 | $18,155 | 0.0% | $54.96 | — | COM | 00762W107 |
| — | DOMTAR CORP | 392,243 | $18,128 | 0.0% | $46.64 | — | COM NEW | 257559203 |
| NDAQ | NASDAQ OMX GROUP INC | 355,579 | $18,114 | 0.0% | $9.03 | +51.0% | COM | 631103108 |
| QTWO | Q2 HLDGS INC | 855,858 | $18,093 | 0.0% | $15.88 | +24.1% | COM | 74736L109 |
| — | HEALTHSOUTH CORP | 406,023 | $18,011 | 0.0% | $32.66 | — | COM NEW | 421924309 |
| — | BRIGGS & STRATTON CORP | 874,503 | $17,963 | 0.0% | $21.02 | — | COM | 109043109 |
| — | AMERICAN CAPITAL AGENCY CORP | 842,122 | $17,963 | 0.0% | $22.84 | — | COM | 02503X105 |
| — | WEST CORP | 532,393 | $17,958 | 0.0% | $31.84 | — | COM | 952355204 |
| — | IMATION CORP | 4,453,329 | $17,947 | 0.0% | $4.15 | — | COM | 45245A107 |
| — | POWERSHARES ETF TRUST | 762,835 | $17,896 | 0.0% | $20.25 | — | S&P 500 HGH QLTY | 73935X682 |
| IAI | ISHARES | 416,443 | $17,841 | 0.0% | $34.81 | — | U.S. BR-DEAL ETF | 464288794 |
| KRE | SPDR SERIES TRUST | 436,684 | $17,830 | 0.0% | $38.02 | — | S&P REGL BKG | 78464A698 |
| ILTB | ISHARES | 273,426 | $17,780 | 0.0% | $62.92 | — | CORE LT USDB ETF | 464289479 |
| PTC | PTC INC | 491,285 | $17,769 | 0.0% | $28.98 | +19.1% | COM | 69370C100 |
| — | CEMEX SAB DE CV | 15,009,000 | $17,768 | 0.0% | $1.29 | — | NOTE 3.750% 3/1 | 151290BC6 |
| — | PROS HOLDINGS INC | 717,272 | $17,725 | 0.0% | $30.43 | — | COM | 74346Y103 |
| POR | PORTLAND GEN ELEC CO | 477,877 | $17,725 | 0.0% | $19.97 | +26.8% | COM NEW | 736508847 |
| — | MARKET VECTORS ETF TR | 695,701 | $17,685 | 0.0% | $25.39 | — | SHT HG MUN ETF | 57061R486 |
| DIN | DINEEQUITY INC | 164,766 | $17,632 | 0.0% | $43.87 | +52.6% | COM | 254423106 |
| — | LINEAR TECHNOLOGY CORP | 376,745 | $17,632 | 0.0% | $39.56 | — | COM | 535678106 |
| — | ASHLAND INC NEW | 138,456 | $17,627 | 0.0% | $88.78 | — | COM | 044209104 |
| TMUS | T MOBILE US INC | 554,573 | $17,574 | 0.0% | $29.10 | +3.5% | COM | 872590104 |
| HRB | BLOCK H & R INC | 547,349 | $17,553 | 0.0% | $19.96 | +12.0% | COM | 093671105 |
| UHAL | AMERCO | 52,991 | $17,508 | 0.0% | $19.53 | +58.3% | COM | 023586100 |
| — | HEARTWARE INTL INC | 198,938 | $17,461 | 0.0% | $89.48 | — | COM | 422368100 |
| OLN | OLIN CORP | 544,796 | $17,455 | 0.0% | $17.43 | +11.6% | COM PAR $1 | 680665205 |
| NRG | NRG ENERGY INC | 692,958 | $17,449 | 0.0% | $23.31 | -14.9% | COM NEW | 629377508 |
| HSIC | SCHEIN HENRY INC | 124,637 | $17,401 | 0.0% | $37.10 | +48.0% | COM | 806407102 |
| ALB | ALBEMARLE CORP | 329,178 | $17,393 | 0.0% | $51.09 | -8.8% | COM | 012653101 |
| — | MFA FINL INC | 2,212,132 | $17,387 | 0.0% | $8.36 | — | COM | 55272X102 |
| VPU | VANGUARD WORLD FDS | 179,211 | $17,362 | 0.0% | $87.98 | — | UTILITIES ETF | 92204A876 |
| ACWI | ISHARES | 288,966 | $17,344 | 0.0% | $57.61 | — | MSCI ACWI ETF | 464288257 |
| — | JOY GLOBAL INC | 442,408 | $17,334 | 0.0% | $48.53 | — | COM | 481165108 |
| WBS | WEBSTER FINL CORP CONN | 467,620 | $17,326 | 0.0% | $24.41 | +37.6% | COM | 947890109 |
| THD | ISHARES | 217,798 | $17,286 | 0.0% | $78.94 | — | MSCI THI CAP ETF | 464286624 |
| UMH | U M H PROPERTIES INC | 1,715,763 | $17,278 | 0.0% | $10.16 | — | COM | 903002103 |
| — | EATON VANCE SH TM DR DIVR IN | 1,192,151 | $17,274 | 0.0% | $14.86 | — | COM | 27828V104 |
| FRI | FIRST TR S&P REIT INDEX FD | 744,046 | $17,251 | 0.0% | $20.88 | — | COM | 33734G108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 755,270 | $17,242 | 0.0% | $22.62 | — | GUGG CRP BD 2017 | 18383M548 |
| — | BANK AMER CORP | 14,890 | $17,227 | 0.0% | $1100.61 | — | 7.25%CNV PFD L | 060505682 |
| — | PDL BIOPHARMA INC | 2,448,323 | $17,223 | 0.0% | $8.71 | — | COM | 69329Y104 |
| — | QTS RLTY TR INC | 472,213 | $17,194 | 0.0% | $26.33 | — | COM CL A | 74736A103 |
| PBF | PBF ENERGY INC | 506,802 | $17,191 | 0.0% | $28.36 | +2.3% | CL A | 69318G106 |
| GBDC | GOLUB CAP BDC INC | 977,771 | $17,160 | 0.0% | $5.93 | +11.0% | COM | 38173M102 |
| — | GREATBATCH INC | 296,204 | $17,135 | 0.0% | $36.18 | — | COM | 39153L106 |
| — | ASPEN TECHNOLOGY INC | 444,517 | $17,098 | 0.0% | $33.70 | — | COM | 045327103 |
| — | MFS CHARTER INCOME TR | 1,941,417 | $17,084 | 0.0% | $9.06 | — | SH BEN INT | 552727109 |
| VMI | VALMONT INDS INC | 138,426 | $17,010 | 0.0% | $146.74 | -16.5% | COM | 920253101 |
| — | HORIZON PHARMA PLC | 654,543 | $16,997 | 0.0% | $24.81 | — | SHS | G4617B105 |
| NEOG | NEOGEN CORP | 363,459 | $16,984 | 0.0% | $14.93 | +22.7% | COM | 640491106 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 407,800 | $16,900 | 0.0% | $33.29 | — | NASDAQ 100 EX | 33733E401 |
| DLX | DELUXE CORP | 243,598 | $16,874 | 0.0% | $24.51 | +74.4% | COM | 248019101 |
| XHB | SPDR SERIES TRUST | 457,669 | $16,869 | 0.0% | $33.38 | — | S&P HOMEBUILD | 78464A888 |
| TOL | TOLL BROTHERS INC | 427,803 | $16,830 | 0.0% | $32.95 | +10.9% | COM | 889478103 |
| — | DUNKIN BRANDS GROUP INC | 351,854 | $16,734 | 0.0% | $43.42 | — | COM | 265504100 |
| PWR | QUANTA SVCS INC | 585,455 | $16,703 | 0.0% | $28.31 | -2.8% | COM | 74762E102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 259,509 | $16,646 | 0.0% | $21.56 | +33.6% | COM | 025932104 |
| — | BRISTOW GROUP INC | 305,668 | $16,644 | 0.0% | $64.74 | — | COM | 110394103 |
| EDIV | SPDR INDEX SHS FDS | 499,237 | $16,615 | 0.0% | $38.47 | — | S&P EM MKT DIV | 78463X533 |
| — | FIRST TR HIGH INCOME L/S FD | 1,014,154 | $16,611 | 0.0% | $17.31 | — | COM | 33738E109 |
| OHI | OMEGA HEALTHCARE INVS INC | 409,005 | $16,593 | 0.0% | $31.64 | — | COM | 681936100 |
| JBLU | JETBLUE AIRWAYS CORP | 868,466 | $16,589 | 0.0% | $8.89 | +91.6% | COM | 477143101 |
| — | ESTERLINE TECHNOLOGIES CORP | 144,450 | $16,528 | 0.0% | $75.69 | — | COM | 297425100 |
| TBBK | BANCORP INC DEL | 1,828,522 | $16,512 | 0.0% | $13.48 | -32.5% | COM | 05969A105 |
| KLIC | KULICKE & SOFFA INDS INC | 1,052,532 | $16,451 | 0.0% | $10.45 | +29.6% | COM | 501242101 |
| — | CABOT MICROELECTRONICS CORP | 328,878 | $16,434 | 0.0% | $33.85 | — | COM | 12709P103 |
| OLED | UNIVERSAL DISPLAY CORP | 350,269 | $16,375 | 0.0% | $30.68 | +9.5% | COM | 91347P105 |
| FDD | FIRST TR STOXX EURO DIV FD | 1,240,672 | $16,359 | 0.0% | $13.35 | — | COMMON SHS | 33735T109 |
| KLAC | KLA-TENCOR CORP | 280,581 | $16,356 | 0.0% | $35.93 | +44.7% | COM | 482480100 |
| — | VIPSHOP HLDGS LTD | 10,462,000 | $16,351 | 0.0% | $1.28 | — | NOTE 1.500% 3/1 | 92763WAA1 |
| — | DIPLOMAT PHARMACY INC | 471,487 | $16,304 | 0.0% | $30.62 | — | COM | 25456K101 |
| — | JARDEN CORP | 9,515,000 | $16,300 | 0.0% | $1.59 | — | NOTE 1.875% 9/1 | 471109AH1 |
| RL | RALPH LAUREN CORP | 123,937 | $16,299 | 0.0% | $135.65 | -12.1% | CL A | 751212101 |
| — | INDIA FD INC | 575,795 | $16,283 | 0.0% | $22.14 | — | COM | 454089103 |
| — | DUKE REALTY CORP | 746,931 | $16,261 | 0.0% | $17.62 | — | COM NEW | 264411505 |
| — | HILLENBRAND INC | 526,296 | $16,246 | 0.0% | $26.37 | — | COM | 431571108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 450,729 | $16,230 | 0.0% | $31.12 | — | COM | 29250R106 |
| — | U S SILICA HLDGS INC | 455,676 | $16,227 | 0.0% | $39.37 | — | COM | 90346E103 |
| — | CAMPUS CREST CMNTYS INC | 2,262,895 | $16,202 | 0.0% | $10.95 | — | COM | 13466Y105 |
| — | POWERSHARES GLOBAL ETF TRUST | 628,873 | $16,181 | 0.0% | $25.68 | — | CALI MUNI ETF | 73936T441 |
| FXN | FIRST TR EXCHANGE TRADED FD | 766,051 | $16,164 | 0.0% | $24.55 | — | ENERGY ALPHADX | 33734X127 |
| — | MRC GLOBAL INC | 1,359,632 | $16,112 | 0.0% | $26.89 | — | COM | 55345K103 |
| WPP | WPP PLC NEW | 141,476 | $16,096 | 0.0% | $99.38 | — | ADR | 92937A102 |
| — | DUFF & PHELPS GLB UTL INC FD | 812,430 | $16,045 | 0.0% | $19.16 | — | COM | 26433C105 |
| EXPO | EXPONENT INC | 180,340 | $16,024 | 0.0% | $12.39 | +52.1% | COM | 30214U102 |
| — | WESTERN ASSET CLYM INFL SEC | 1,388,982 | $16,015 | 0.0% | $11.96 | — | COM SH BEN INT | 95766Q106 |
| — | PDL BIOPHARMA INC | 16,695,000 | $15,977 | 0.0% | $0.97 | — | NOTE 4.000% 2/0 | 69329YAF1 |
| — | CLAYMORE EXCHANGE TRD FD TR | 747,989 | $15,951 | 0.0% | $21.03 | — | GUG BULL2018 E | 18383M530 |
| — | MAIDEN HOLDINGS LTD | 1,072,341 | $15,902 | 0.0% | $11.63 | — | SHS | G5753U112 |
| — | COTT CORP QUE | 1,693,331 | $15,867 | 0.0% | $8.15 | — | COM | 22163N106 |
| IEP | ICAHN ENTERPRISES LP | 176,912 | $15,862 | 0.0% | $90.37 | — | DEPOSITARY UNIT | 451100101 |
| — | MONTGOMERY STR INCOME SECS I | 938,251 | $15,847 | 0.0% | $16.24 | — | COM | 614115103 |
| — | FIRST CASH FINL SVCS INC | 340,340 | $15,832 | 0.0% | $50.81 | — | COM | 31942D107 |
| — | MARKET VECTORS ETF TR | 663,992 | $15,809 | 0.0% | $22.35 | — | MKTVEC INTMUETF | 57060U845 |
| MSCI | MSCI INC | 257,533 | $15,789 | 0.0% | $31.31 | +58.0% | COM | 55354G100 |
| — | GNC HLDGS INC | 321,669 | $15,784 | 0.0% | $46.52 | — | COM CL A | 36191G107 |
| — | FRONTIER COMMUNICATIONS CORP | 2,238,572 | $15,781 | 0.0% | $4.46 | — | COM | 35906A108 |
| — | RYDEX ETF TRUST | 101,300 | $15,724 | 0.0% | $129.52 | — | GUG S&P500EQWTHC | 78355W841 |
| BKU | BANKUNITED INC | 480,159 | $15,720 | 0.0% | $19.41 | +14.5% | COM | 06652K103 |
| — | JETBLUE AIRWAYS CORP | 3,626,000 | $15,711 | 0.0% | $4.33 | — | DBCV 5.500%10/1 | 477143AE1 |
| HUBG | HUB GROUP INC | 399,815 | $15,709 | 0.0% | $18.79 | +0.2% | CL A | 443320106 |
| AGCO | AGCO CORP | 329,530 | $15,699 | 0.0% | $35.77 | +4.1% | COM | 001084102 |
| — | SL GREEN RLTY CORP | 122,161 | $15,683 | 0.0% | $102.29 | — | COM | 78440X101 |
| DWM | WISDOMTREE TR | 302,247 | $15,656 | 0.0% | $48.88 | — | DEFA FD | 97717W703 |
| — | JOHN HANCOCK HDG EQ & INC FD | 952,346 | $15,637 | 0.0% | $16.90 | — | COM | 47804L102 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 361,716 | $15,620 | 0.0% | $39.87 | — | COM | 014491104 |
| — | NATIONAL GEN HLDGS CORP | 834,948 | $15,613 | 0.0% | $17.68 | — | COM | 636220303 |
| — | PHI INC | 518,699 | $15,602 | 0.0% | $34.30 | — | COM NON VTG | 69336T205 |
| QUAD | QUAD / GRAPHICS INC | 678,709 | $15,596 | 0.0% | $22.82 | -3.0% | COM CL A | 747301109 |
| — | IGATE CORP | 364,268 | $15,539 | 0.0% | $36.81 | — | COM | 45169U105 |
| — | LIBERTY MEDIA CORP | 28,700,000 | $15,532 | 0.0% | $0.53 | — | DEB 3.500% 1/1 | 530715AN1 |
| MPAA | MOTORCAR PTS AMER INC | 558,509 | $15,521 | 0.0% | $20.40 | +33.6% | COM | 620071100 |
| — | SYMETRA FINL CORP | 660,262 | $15,490 | 0.0% | $19.24 | — | COM | 87151Q106 |
| — | KAYNE ANDERSON MLP INVT CO | 435,823 | $15,472 | 0.0% | $39.04 | — | COM | 486606106 |
| — | UNITED STATES STL CORP NEW | 632,976 | $15,445 | 0.0% | $21.09 | — | COM | 912909108 |
| IWV | ISHARES TR | 124,317 | $15,396 | 0.0% | $101.89 | — | RUSSELL 3000 ETF | 464287689 |
| PRGS | PROGRESS SOFTWARE CORP | 565,964 | $15,377 | 0.0% | $23.75 | +11.4% | COM | 743312100 |
| EIG | EMPLOYERS HOLDINGS INC | 568,483 | $15,342 | 0.0% | $17.64 | -0.5% | COM | 292218104 |
| — | OMNICARE INC | 14,035,000 | $15,333 | 0.0% | $1.04 | — | DBCV 3.250%12/1 | 681904AL2 |
| — | MONOTYPE IMAGING HOLDINGS IN | 468,484 | $15,291 | 0.0% | $30.05 | — | COM | 61022P100 |
| — | JUNIPER NETWORKS INC | 677,163 | $15,290 | 0.0% | $19.32 | — | COM | 48203R104 |
| IXJ | ISHARES TR | 141,323 | $15,236 | 0.0% | $82.88 | — | GLOB HLTHCRE ETF | 464287325 |
| TELFY | TELEFONICA S A | 1,060,744 | $15,222 | 0.0% | $12.99 | — | SPONSORED ADR | 879382208 |
| — | ENERSYS | 9,422,000 | $15,207 | 0.0% | $1.73 | — | NOTE 3.375% 6/0 | 29275YAA0 |
| — | TEREX CORP NEW | 9,103,000 | $15,202 | 0.0% | $1.90 | — | NOTE 4.000% 6/0 | 880779AV5 |
| YELP | YELP INC | 320,733 | $15,188 | 0.0% | $72.49 | -31.7% | CL A | 985817105 |
| — | CENTRAL FD CDA LTD | 1,271,932 | $15,174 | 0.0% | $12.84 | — | CL A | 153501101 |
| FGD | FIRST TR EXCHANGE TRADED FD | 599,035 | $15,137 | 0.0% | $25.29 | — | DJ GLBL DIVID | 33734X200 |
| — | BLACKROCK CORPOR HI YLD FD I | 1,354,523 | $15,117 | 0.0% | $11.85 | — | COM | 09255P107 |
| — | CASH AMER INTL INC | 648,356 | $15,107 | 0.0% | $37.76 | — | COM | 14754D100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 166,289 | $15,084 | 0.0% | $46.26 | +87.0% | CL A | 989207105 |
| — | TATA MTRS LTD | 334,609 | $15,078 | 0.0% | $35.52 | — | SPONSORED ADR | 876568502 |
| — | MFS INTER INCOME TR | 3,082,413 | $15,012 | 0.0% | $5.11 | — | SH BEN INT | 55273C107 |
| — | ATWOOD OCEANICS INC | 533,569 | $14,999 | 0.0% | $45.52 | — | COM | 050095108 |
| ACWX | ISHARES | 335,491 | $14,997 | 0.0% | $45.00 | — | MSCI ACWI US ETF | 464288240 |
| ESE | ESCO TECHNOLOGIES INC | 384,542 | $14,990 | 0.0% | $34.05 | +4.7% | COM | 296315104 |
| — | BUNGE LIMITED | 181,935 | $14,985 | 0.0% | $74.29 | — | COM | G16962105 |
| — | CENTERSTATE BANKS INC | 1,257,626 | $14,980 | 0.0% | $8.83 | — | COM | 15201P109 |
| LBRDK | LIBERTY BROADBAND CORP | 264,532 | $14,972 | 0.0% | $46.35 | +2.3% | COM SER C | 530307305 |
| — | NEUSTAR INC | 607,964 | $14,968 | 0.0% | $39.39 | — | CL A | 64126X201 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 329,645 | $14,946 | 0.0% | $38.18 | -6.4% | COM | 03820C105 |
| IYK | ISHARES TR | 141,142 | $14,898 | 0.0% | $92.49 | — | U.S. CNSM GD ETF | 464287812 |
| — | NXSTAGE MEDICAL INC | 860,974 | $14,895 | 0.0% | $14.69 | — | COM | 67072V103 |
| ANIP | ANI PHARMACEUTICALS INC | 237,452 | $14,852 | 0.0% | $34.36 | +77.1% | COM | 00182C103 |
| EWQ | ISHARES | 570,621 | $14,825 | 0.0% | $26.76 | — | MSCI FRANCE ETF | 464286707 |
| TPC | TUTOR PERINI CORP | 634,622 | $14,819 | 0.0% | $19.31 | +21.6% | COM | 901109108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 989,400 | $14,802 | 0.0% | $23.39 | -27.8% | COM | 42330P107 |
| — | POLYONE CORP | 396,098 | $14,794 | 0.0% | $32.36 | — | COM | 73179P106 |
| — | MFS MULTIMARKET INCOME TR | 2,328,840 | $14,788 | 0.0% | $6.57 | — | SH BEN INT | 552737108 |
| — | STONE ENERGY CORP | 1,005,733 | $14,765 | 0.0% | $29.18 | — | COM | 861642106 |
| — | QLOGIC CORP | 1,001,537 | $14,762 | 0.0% | $9.86 | — | COM | 747277101 |
| — | DEPOMED INC | 11,157,000 | $14,749 | 0.0% | $1.21 | — | NOTE 2.500% 9/0 | 249908AA2 |
| IYG | ISHARES TR | 164,734 | $14,742 | 0.0% | $73.16 | — | U.S. FIN SVC ETF | 464287770 |
| — | HILL INTERNATIONAL INC | 4,100,525 | $14,721 | 0.0% | $3.02 | — | COM | 431466101 |
| EES | WISDOMTREE TR | 174,048 | $14,708 | 0.0% | $76.37 | — | SMLCAP EARN FD | 97717W562 |
| — | MARKET VECTORS ETF TR | 627,451 | $14,701 | 0.0% | $24.38 | — | EMKT HIYLD BD | 57061R403 |
| E | ENI S P A | 424,416 | $14,689 | 0.0% | $45.52 | — | SPONSORED ADR | 26874R108 |
| — | BIODELIVERY SCIENCES INTL IN | 1,398,101 | $14,679 | 0.0% | $13.68 | — | COM | 09060J106 |
| KBH | KB HOME | 932,797 | $14,572 | 0.0% | $16.65 | -26.0% | COM | 48666K109 |
| XPO | XPO LOGISTICS INC | 319,831 | $14,543 | 0.0% | $14.13 | +2.6% | COM | 983793100 |
| — | BANCORPSOUTH INC | 625,378 | $14,521 | 0.0% | $17.70 | — | COM | 059692103 |
| RWO | SPDR INDEX SHS FDS | 291,517 | $14,485 | 0.0% | $43.74 | — | DJ GLB RL ES ETF | 78463X749 |
| LII | LENNOX INTL INC | 129,477 | $14,462 | 0.0% | $67.42 | +34.3% | COM | 526107107 |
| INCY | INCYTE CORP | 157,693 | $14,452 | 0.0% | $55.77 | +48.2% | COM | 45337C102 |
| — | RYDEX ETF TRUST | 102,956 | $14,448 | 0.0% | $126.68 | — | GUG RUSS TOP 50 | 78355W205 |
| — | COLONY FINL INC | 556,360 | $14,421 | 0.0% | $23.86 | — | COM | 19624R106 |
| — | ALTRA INDL MOTION CORP | 521,087 | $14,403 | 0.0% | $27.50 | — | COM | 02208R106 |
| — | INFOBLOX INC | 601,906 | $14,368 | 0.0% | $23.85 | — | COM | 45672H104 |
| MEI | METHODE ELECTRS INC | 304,772 | $14,336 | 0.0% | $25.13 | +28.3% | COM | 591520200 |
| — | LANNET INC | 211,699 | $14,333 | 0.0% | $33.24 | — | COM | 516012101 |
| SAIA | SAIA INC | 322,879 | $14,304 | 0.0% | $49.61 | -7.1% | COM | 78709Y105 |
| — | ROYAL BK SCOTLAND PLC | 358,538 | $14,284 | 0.0% | $32.71 | — | US LC TRENDP ETN | 78009L308 |
| — | TECO ENERGY INC | 735,287 | $14,265 | 0.0% | $17.22 | — | COM | 872375100 |
| — | PLANTRONICS INC NEW | 269,360 | $14,263 | 0.0% | $45.92 | — | COM | 727493108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 143,669 | $14,261 | 0.0% | $95.10 | — | FTSE SMCAP ETF | 922042718 |
| CASY | CASEYS GEN STORES INC | 158,029 | $14,238 | 0.0% | $67.15 | +23.6% | COM | 147528103 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 456,262 | $14,206 | 0.0% | $28.06 | — | MID CP GR ALPH | 33737M102 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,186,490 | $14,190 | 0.0% | $13.40 | -8.8% | COM | 01988P108 |
| — | BOTTOMLINE TECH DEL INC | 516,676 | $14,142 | 0.0% | $28.27 | — | COM | 101388106 |
| BCPC | BALCHEM CORP | 255,212 | $14,134 | 0.0% | $47.48 | +13.7% | COM | 057665200 |
| — | ABERDEEN ASIA PACIFIC INCOM | 2,623,903 | $14,116 | 0.0% | $5.97 | — | COM | 003009107 |
| ATO | ATMOS ENERGY CORP | 254,999 | $14,101 | 0.0% | $33.51 | +26.4% | COM | 049560105 |
| — | BLACKROCK MULTI-SECTOR INC T | 806,861 | $14,095 | 0.0% | $17.13 | — | COM | 09258A107 |
| — | FIRST MIDWEST BANCORP DEL | 810,375 | $14,076 | 0.0% | $15.83 | — | COM | 320867104 |
| OXM | OXFORD INDS INC | 186,355 | $14,061 | 0.0% | $66.65 | -15.5% | COM | 691497309 |
| — | LIBERTY INTERACTIVE LLC | 9,969,000 | $14,054 | 0.0% | $1.41 | — | DEB 0.750% 3/3 | 530610AC8 |
| — | SYNOVUS FINL CORP | 501,297 | $14,042 | 0.0% | $25.23 | — | COM NEW | 87161C501 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 1,732,976 | $14,037 | 0.0% | $7.18 | — | COM | 00306J109 |
| — | LEGG MASON INC | 253,866 | $14,014 | 0.0% | $36.10 | — | COM | 524901105 |
| — | WGL HLDGS INC | 248,252 | $14,002 | 0.0% | $42.43 | — | COM | 92924F106 |
| PSIX | POWER SOLUTIONS INTL INC | 217,716 | $13,998 | 0.0% | $65.28 | -20.1% | COM NEW | 73933G202 |
| — | CHEMTURA CORP | 512,494 | $13,986 | 0.0% | $22.89 | — | COM NEW | 163893209 |
| — | VALE S A | 2,863,297 | $13,887 | 0.0% | $11.91 | — | ADR REPSTG PFD | 91912E204 |
| JLL | JONES LANG LASALLE INC | 81,474 | $13,882 | 0.0% | $90.65 | +69.5% | COM | 48020Q107 |
| DLB | DOLBY LABORATORIES INC | 363,747 | $13,881 | 0.0% | $30.80 | +12.3% | COM | 25659T107 |
| XXCHNXX | CHINA FD INC | 716,364 | $13,861 | 0.0% | $19.88 | — | COM | 169373107 |
| — | DOUBLELINE INCOME SOLUTIONS | 697,646 | $13,848 | 0.0% | $21.53 | — | COM | 258622109 |
| CSM | PROSHARES TR | 137,429 | $13,810 | 0.0% | $86.13 | — | PSHS LC COR PLUS | 74347R248 |
| ESS | ESSEX PPTY TR INC | 59,888 | $13,768 | 0.0% | $113.58 | +40.1% | COM | 297178105 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 757,094 | $13,764 | 0.0% | $14.73 | — | COM | 303726103 |
| — | TYSON FOODS INC | 283,836 | $13,760 | 0.0% | $50.36 | — | UNIT 99/99/9999 | 902494301 |
| — | UIL HLDG CORP | 267,594 | $13,759 | 0.0% | $37.71 | — | COM | 902748102 |
| — | MOBILEIRON INC | 1,483,690 | $13,739 | 0.0% | $9.72 | — | COM NEW | 60739U204 |
| — | PROSHARES TR | 595,008 | $13,715 | 0.0% | $27.06 | — | PSHS SHORT DOW30 | 74347R701 |
| VMBS | VANGUARD SCOTTSDALE FDS | 256,543 | $13,707 | 0.0% | $52.94 | — | MORTG-BACK SEC | 92206C771 |
| — | LIBERTY TAX INC | 492,369 | $13,703 | 0.0% | $29.72 | — | CL A | 53128T102 |
| — | ABAXIS INC | 213,505 | $13,683 | 0.0% | $47.43 | — | COM | 002567105 |
| FIW | FIRST TR ISE WATER INDEX FD | 432,358 | $13,667 | 0.0% | $30.65 | — | COM | 33733B100 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 164,333 | $13,657 | 0.0% | $41.29 | +86.9% | COM | 043436104 |
| — | QUESTAR CORP | 571,949 | $13,647 | 0.0% | $23.80 | — | COM | 748356102 |
| — | PHYSICIANS RLTY TR | 774,876 | $13,647 | 0.0% | $16.50 | — | COM | 71943U104 |
| AJG | GALLAGHER ARTHUR J & CO | 291,147 | $13,611 | 0.0% | $35.97 | +6.1% | COM | 363576109 |
| — | DUPONT FABROS TECHNOLOGY INC | 415,529 | $13,578 | 0.0% | $28.34 | — | COM | 26613Q106 |
| — | TARGA RESOURCES PARTNERS LP | 327,735 | $13,555 | 0.0% | $50.07 | — | COM UNIT | 87611X105 |
| HMC | HONDA MOTOR LTD | 413,693 | $13,553 | 0.0% | $35.38 | — | AMERN SHS | 438128308 |
| — | CANTEL MEDICAL CORP | 285,229 | $13,548 | 0.0% | $34.90 | — | COM | 138098108 |
| MLM | MARTIN MARIETTA MATLS INC | 96,860 | $13,540 | 0.0% | $108.95 | +8.3% | COM | 573284106 |
| — | AMERICAN CAMPUS CMNTYS INC | 315,742 | $13,535 | 0.0% | $40.47 | — | COM | 024835100 |
| EFA | ISHARES TR | 3,116,800 | $13,518 | 0.0% | $58.44 | — | Put | 464287465 |
| SRLN | SSGA ACTIVE ETF TR | 274,041 | $13,502 | 0.0% | $49.47 | — | BLKSTN GSOSRLN | 78467V608 |
| HMN | HORACE MANN EDUCATORS CORP N | 394,524 | $13,493 | 0.0% | $29.73 | +8.3% | COM | 440327104 |
| LNWO | SCIENTIFIC GAMES CORP | 1,286,629 | $13,471 | 0.0% | $10.10 | +24.9% | CL A | 80874P109 |
| DGS | WISDOMTREE TR | 304,085 | $13,449 | 0.0% | $46.14 | — | EMG MKTS SMCAP | 97717W281 |
| MCY | MERCURY GENL CORP NEW | 232,053 | $13,402 | 0.0% | $42.98 | +30.7% | COM | 589400100 |
| — | ORBOTECH LTD | 834,534 | $13,378 | 0.0% | $14.31 | — | ORD | M75253100 |
| — | PUTNAM MASTER INTER INCOME T | 2,729,226 | $13,373 | 0.0% | $4.96 | — | SH BEN INT | 746909100 |
| PPC | PILGRIMS PRIDE CORP NEW | 591,153 | $13,355 | 0.0% | $25.11 | +13.2% | COM | 72147K108 |
| — | TUMI HLDGS INC | 545,201 | $13,336 | 0.0% | $23.10 | — | COM | 89969Q104 |
| — | ANNALY CAP MGMT INC | 1,281,047 | $13,323 | 0.0% | $12.18 | — | COM | 035710409 |
| AVY | AVERY DENNISON CORP | 251,598 | $13,310 | 0.0% | $36.37 | +18.5% | COM | 053611109 |
| WKC | WORLD FUEL SVCS CORP | 231,566 | $13,310 | 0.0% | $40.42 | +28.5% | COM | 981475106 |
| NVR | NVR INC | 10,002 | $13,291 | 0.0% | $962.98 | +35.9% | COM | 62944T105 |
| — | T MOBILE US INC | 226,574 | $13,290 | 0.0% | $56.95 | — | CONV PFD SER A | 872590203 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 218,183 | $13,246 | 0.0% | $41.47 | +37.2% | ORD SHS | M20598104 |
| — | COHEN & STEERS QUALITY RLTY | 1,063,038 | $13,204 | 0.0% | $11.33 | — | COM | 19247L106 |
| MDU | MDU RES GROUP INC | 618,118 | $13,191 | 0.0% | $6.91 | -12.3% | COM | 552690109 |
| — | HABIT RESTAURANTS INC | 410,274 | $13,186 | 0.0% | $32.21 | — | COM CL A | 40449J103 |
| DTH | WISDOMTREE TR | 303,892 | $13,137 | 0.0% | $43.68 | — | DEFA EQT INC ETF | 97717W802 |
| LGND | LIGAND PHARMACEUTICALS INC | 170,284 | $13,130 | 0.0% | $30.57 | +25.3% | COM NEW | 53220K504 |
| TFX | TELEFLEX INC | 108,640 | $13,127 | 0.0% | $76.49 | +41.0% | COM | 879369106 |
| CPB | CAMPBELL SOUP CO | 281,782 | $13,118 | 0.0% | $30.52 | +8.0% | COM | 134429109 |
| — | HFF INC | 349,410 | $13,117 | 0.0% | $25.03 | — | CL A | 40418F108 |
| MGK | VANGUARD WORLD FD | 157,372 | $13,115 | 0.0% | $72.33 | — | MEGA GRWTH IND | 921910816 |
| HUBS | HUBSPOT INC | 328,260 | $13,097 | 0.0% | $35.58 | +5.0% | COM | 443573100 |
| SLM | SLM CORP | 1,407,646 | $13,063 | 0.0% | $8.44 | +11.4% | COM | 78442P106 |
| AES | AES CORP | 1,015,925 | $13,054 | 0.0% | $8.46 | -0.9% | COM | 00130H105 |
| — | TRIANGLE CAP CORP | 572,216 | $13,052 | 0.0% | $24.81 | — | COM | 895848109 |
| SCHD | SCHWAB STRATEGIC TR | 331,006 | $13,045 | 0.0% | $39.26 | — | US DIVIDEND EQ | 808524797 |
| — | WESTERN ASSET GLOBAL CP DEFI | 736,478 | $13,028 | 0.0% | $18.08 | — | COM | 95790C107 |
| — | XL GROUP PLC | 352,516 | $12,973 | 0.0% | $31.09 | — | SHS | G98290102 |
| — | PANDORA MEDIA INC | 799,553 | $12,961 | 0.0% | $27.67 | — | COM | 698354107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 496,347 | $12,960 | 0.0% | $26.38 | — | GUGG BULL 2015 | 18383M423 |
| IXN | ISHARES TR | 133,795 | $12,958 | 0.0% | $73.33 | — | GLOBAL TECH ETF | 464287291 |
| DB | DEUTSCHE BANK AG | 372,536 | $12,938 | 0.0% | $25.90 | -9.1% | NAMEN AKT | D18190898 |
| — | AAC HLDGS INC | 422,986 | $12,935 | 0.0% | $30.58 | — | COM | 000307108 |
| — | ENERGIZER HLDGS INC | 93,634 | $12,926 | 0.0% | $111.16 | — | COM | 29266R108 |
| — | SURGICAL CARE AFFILIATES INC | 363,165 | $12,904 | 0.0% | $35.30 | — | COM | 86881L106 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 417,297 | $12,882 | 0.0% | $24.01 | — | UNIT LTD PARTN | 01881G106 |
| — | POWERSHARES GLOBAL ETF TRUST | 314,250 | $12,871 | 0.0% | $39.82 | — | DEV MKTS EX-US | 73936T789 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 428,285 | $12,854 | 0.0% | $29.21 | +2.0% | COM | 01741R102 |
| — | MENTOR GRAPHICS CORP | 534,585 | $12,847 | 0.0% | $20.66 | — | COM | 587200106 |
| — | RYDEX ETF TRUST | 118,997 | $12,844 | 0.0% | $99.18 | — | GUG S&P500 EWCON | 78355W874 |
| UVV | UNIVERSAL CORP VA | 271,620 | $12,809 | 0.0% | $43.28 | +2.2% | COM | 913456109 |
| RPM | RPM INTL INC | 266,799 | $12,804 | 0.0% | $39.00 | +24.0% | COM | 749685103 |
| — | NEW HOME CO INC | 802,498 | $12,800 | 0.0% | $14.23 | — | COM | 645370107 |
| SUI | SUN CMNTYS INC | 191,811 | $12,797 | 0.0% | $48.86 | — | COM | 866674104 |
| — | CHESAPEAKE ENERGY CORP | 12,749,000 | $12,781 | 0.0% | $1.02 | — | NOTE 2.750%11/1 | 165167BW6 |
| — | HUDSON CITY BANCORP | 1,218,361 | $12,768 | 0.0% | $9.64 | — | COM | 443683107 |
| LNT | ALLIANT ENERGY CORP | 202,573 | $12,762 | 0.0% | $17.08 | +34.9% | COM | 018802108 |
| IPGP | IPG PHOTONICS CORP | 137,187 | $12,717 | 0.0% | $68.87 | +25.3% | COM | 44980X109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,308,049 | $12,701 | 0.0% | $7.03 | +32.4% | COM | 46269C102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 594,891 | $12,662 | 0.0% | $21.01 | — | GUG BULL2019 E | 18383M522 |
| DNOW | NOW INC | 584,568 | $12,650 | 0.0% | $31.69 | -26.6% | COM | 67011P100 |
| — | LIBERTY INTERACTIVE CORP | 300,885 | $12,640 | 0.0% | $49.61 | — | LBT VENT COM A | 53071M880 |
| CNTY | CENTURY CASINOS INC | 2,317,277 | $12,630 | 0.0% | $3.58 | +55.2% | COM | 156492100 |
| — | AVX CORP NEW | 884,831 | $12,627 | 0.0% | $12.98 | — | COM | 002444107 |
| DIOD | DIODES INC | 441,228 | $12,601 | 0.0% | $26.32 | +6.3% | COM | 254543101 |
| SCHL | SCHOLASTIC CORP | 307,544 | $12,591 | 0.0% | $24.39 | +21.8% | COM | 807066105 |
| FLEX | FLEXTRONICS INTL LTD | 991,936 | $12,572 | 0.0% | $5.53 | +58.7% | ORD | Y2573F102 |
| — | MORGAN STANLEY TRUSTS | 700,324 | $12,543 | 0.0% | $17.11 | — | INCOME SECS INC | 61745P874 |
| — | PROOFPOINT INC | 7,839,000 | $12,540 | 0.0% | $1.58 | — | NOTE 1.250%12/1 | 743424AB9 |
| STIP | ISHARES TR | 126,038 | $12,524 | 0.0% | $100.62 | — | 0-5 YR TIPS ETF | 46429B747 |
| — | IMMUNOGEN INC | 1,398,253 | $12,514 | 0.0% | $12.49 | — | COM | 45253H101 |
| PHM | PULTE GROUP INC | 562,764 | $12,510 | 0.0% | $16.39 | +15.9% | COM | 745867101 |
| POOL | POOL CORPORATION | 179,395 | $12,506 | 0.0% | $44.17 | +33.1% | COM | 73278L105 |
| DTE | DTE ENERGY CO | 154,183 | $12,441 | 0.0% | $40.13 | +24.1% | COM | 233331107 |
| LPLA | LPL FINL HLDGS INC | 283,429 | $12,432 | 0.0% | $37.42 | +18.1% | COM | 50212V100 |
| TXNM | PNM RES INC | 425,550 | $12,426 | 0.0% | $23.00 | +26.6% | COM | 69349H107 |
| — | MEDLEY MGMT INC | 1,130,318 | $12,422 | 0.0% | $15.97 | — | CL A COM | 58503T106 |
| — | GRAMERCY PPTY TR INC | 442,374 | $12,418 | 0.0% | $28.07 | — | COM NEW | 38489R605 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 490,773 | $12,402 | 0.0% | $27.83 | — | COM | 76973Q105 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 495,524 | $12,368 | 0.0% | $27.94 | — | COM | 184692101 |
| — | BLACKROCK FLOAT RATE OME STR | 888,022 | $12,343 | 0.0% | $14.52 | — | COM | 09255X100 |
| — | APARTMENT INVT & MGMT CO | 313,566 | $12,342 | 0.0% | $36.83 | — | CL A | 03748R101 |
| — | SUNOCO LOGISTICS PRTNRS L P | 298,230 | $12,329 | 0.0% | $54.37 | — | COM UNITS | 86764L108 |
| — | WILSHIRE BANCORP INC | 1,236,265 | $12,325 | 0.0% | $10.25 | — | COM | 97186T108 |
| TBI | TRUEBLUE INC | 505,981 | $12,321 | 0.0% | $23.44 | -4.1% | COM | 89785X101 |
| — | BUFFALO WILD WINGS INC | 67,935 | $12,312 | 0.0% | $108.02 | — | COM | 119848109 |
| — | NCI BUILDING SYS INC | 710,478 | $12,277 | 0.0% | $18.37 | — | COM NEW | 628852204 |
| — | BANK OF THE OZARKS INC | 332,213 | $12,269 | 0.0% | $39.94 | — | COM | 063904106 |
| — | CENTRAL EUR RUSS & TURK FD I | 598,198 | $12,263 | 0.0% | $26.75 | — | COM | 153436100 |
| — | POWERSHARES ETF TRUST | 377,684 | $12,237 | 0.0% | $27.83 | — | FND PR MIDGRT PT | 73935X807 |
| IYF | ISHARES TR | 137,328 | $12,229 | 0.0% | $74.22 | — | U.S. FINLS ETF | 464287788 |
| — | POWERSHARES ETF TRUST | 201,334 | $12,201 | 0.0% | $51.75 | — | HLTHCR SEC POR | 73935X351 |
| — | APOLLO INVT CORP | 1,589,626 | $12,200 | 0.0% | $8.04 | — | COM | 03761U106 |
| — | GREENHILL & CO INC | 306,693 | $12,160 | 0.0% | $41.02 | — | COM | 395259104 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 2,183,237 | $12,139 | 0.0% | $6.36 | -16.6% | COM | 171046105 |
| GBX | GREENBRIER COS INC | 208,822 | $12,112 | 0.0% | $37.58 | +8.8% | COM | 393657101 |
| — | NEUBERGER BERMAN RE ES SEC F | 2,234,306 | $12,110 | 0.0% | $4.90 | — | COM | 64190A103 |
| — | TORCHMARK CORP | 219,907 | $12,078 | 0.0% | $62.48 | — | COM | 891027104 |
| — | PINNACLE FINL PARTNERS INC | 271,571 | $12,074 | 0.0% | $39.00 | — | COM | 72346Q104 |
| — | 2U INC | 470,710 | $12,041 | 0.0% | $19.18 | — | COM | 90214J101 |
| — | EL PASO ELEC CO | 310,863 | $12,011 | 0.0% | $35.38 | — | COM NEW | 283677854 |
| NTGR | NETGEAR INC | 365,247 | $12,010 | 0.0% | $20.14 | +2.1% | COM | 64111Q104 |
| — | GLOBE SPECIALTY METALS INC | 634,674 | $12,008 | 0.0% | $17.35 | — | COM | 37954N206 |
| SM | SM ENERGY CO | 232,144 | $11,998 | 0.0% | $55.35 | -30.2% | COM | 78454L100 |
| FOXF | FOX FACTORY HLDG CORP | 781,300 | $11,985 | 0.0% | $16.82 | -8.2% | COM | 35138V102 |
| — | MARKET VECTORS ETF TR | 216,127 | $11,952 | 0.0% | $42.44 | — | SEMICONDUCTOR | 57060U233 |
| — | MARKET VECTORS ETF TR | 525,925 | $11,938 | 0.0% | $38.39 | — | JR GOLD MINERS E | 57061R544 |
| — | ON SEMICONDUCTOR CORP | 9,316,000 | $11,924 | 0.0% | $1.20 | — | NOTE 2.625%12/1 | 682189AH8 |
| BCC | BOISE CASCADE CO DEL | 317,738 | $11,903 | 0.0% | $18.54 | +40.0% | COM | 09739D100 |
| GEL | GENESIS ENERGY L P | 253,168 | $11,899 | 0.0% | $51.62 | — | UNIT LTD PARTN | 371927104 |
| WTMF | WISDOMTREE TR | 268,637 | $11,895 | 0.0% | $41.98 | — | FUTRE STRAT FD | 97717W125 |
| HELE | HELEN OF TROY CORP LTD | 145,961 | $11,894 | 0.0% | $59.23 | +28.8% | COM | G4388N106 |
| — | TALMER BANCORP INC | 774,533 | $11,862 | 0.0% | $14.22 | — | COM | 87482X101 |
| — | CLUBCORP HLDGS INC | 612,615 | $11,861 | 0.0% | $17.83 | — | COM | 18948M108 |
| — | ARES CAP CORP | 11,355,000 | $11,858 | 0.0% | $1.06 | — | NOTE 4.875% 3/1 | 04010LAG8 |
| I 5.75 05/01/16 A | INTELSAT S A | 340,425 | $11,847 | 0.0% | $44.77 | — | MAN CONV JR PFD | L5140P119 |
| — | POWERSHARES GLOBAL ETF TRUST | 436,627 | $11,845 | 0.0% | $24.96 | — | EX US SML PORT | 73936T771 |
| EWP | ISHARES | 340,393 | $11,839 | 0.0% | $39.87 | — | MSCI SPAN CP ETF | 464286764 |
| — | CLAYMORE EXCHANGE TRD FD TR | 448,383 | $11,815 | 0.0% | $26.43 | — | GUG BLT2016 HY | 18383M415 |
| FCN | FTI CONSULTING INC | 315,150 | $11,806 | 0.0% | $34.59 | +9.3% | COM | 302941109 |
| — | WAUSAU PAPER CORP | 1,238,502 | $11,803 | 0.0% | $11.30 | — | COM | 943315101 |
| — | GRAFTECH INTL LTD | 3,031,108 | $11,791 | 0.0% | $7.36 | — | COM | 384313102 |
| ITRI | ITRON INC | 322,898 | $11,789 | 0.0% | $40.69 | -8.4% | COM | 465741106 |
| — | ISHARES | 886,695 | $11,785 | 0.0% | $15.63 | — | MSCI MALAYSI ETF | 464286830 |
| EGBN | EAGLE BANCORP INC MD | 305,736 | $11,740 | 0.0% | $24.31 | +14.5% | COM | 268948106 |
| — | NUVEEN QUALITY PFD INCOME FD | 1,280,247 | $11,728 | 0.0% | $8.71 | — | COM | 67072C105 |
| WCC | WESCO INTL INC | 167,655 | $11,717 | 0.0% | $71.70 | -6.1% | COM | 95082P105 |
| BDC | BELDEN INC | 125,222 | $11,717 | 0.0% | $73.22 | +13.7% | COM | 077454106 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 682,815 | $11,662 | 0.0% | $10.80 | +4.2% | COM | 02553E106 |
| — | ION GEOPHYSICAL CORP | 5,370,292 | $11,654 | 0.0% | $6.02 | — | COM | 462044108 |
| — | KNOLL INC | 497,090 | $11,647 | 0.0% | $15.09 | — | COM NEW | 498904200 |
| VFH | VANGUARD WORLD FDS | 235,755 | $11,618 | 0.0% | $42.85 | — | FINANCIALS ETF | 92204A405 |
| — | REGENCY ENERGY PARTNERS L P | 506,290 | $11,578 | 0.0% | $27.52 | — | COM UNITS L P | 75885Y107 |
| — | PARKER DRILLING CO | 3,314,049 | $11,566 | 0.0% | $5.06 | — | COM | 701081101 |
| — | WINDSTREAM HLDGS INC | 1,561,759 | $11,558 | 0.0% | $7.95 | — | COM | 97382A101 |
| SUSA | ISHARES | 134,494 | $11,545 | 0.0% | $72.28 | — | USA ESG SLCT ETF | 464288802 |
| QLYS | QUALYS INC | 248,317 | $11,542 | 0.0% | $38.95 | +9.9% | COM | 74758T303 |
| ABCB | AMERIS BANCORP | 437,212 | $11,539 | 0.0% | $17.33 | +27.2% | COM | 03076K108 |
| — | CORNERSTONE ONDEMAND INC | 399,151 | $11,532 | 0.0% | $45.00 | — | COM | 21925Y103 |
| NDSN | NORDSON CORP | 147,064 | $11,521 | 0.0% | $62.83 | +7.2% | COM | 655663102 |
| — | GREAT WESTN BANCORP INC | 523,424 | $11,521 | 0.0% | $22.78 | — | COM | 391416104 |
| SUB | ISHARES | 108,580 | $11,490 | 0.0% | $105.68 | — | SHT NTLAMTFR ETF | 464288158 |
| GPK | GRAPHIC PACKAGING HLDG CO | 789,885 | $11,485 | 0.0% | $9.81 | +49.2% | COM | 388689101 |
| BRKR | BRUKER CORP | 620,251 | $11,457 | 0.0% | $17.03 | +6.8% | COM | 116794108 |
| MOS | MOSAIC CO NEW | 248,738 | $11,457 | 0.0% | $45.72 | -14.1% | COM | 61945C103 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 684,988 | $11,419 | 0.0% | $12.52 | — | COM | 867892101 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 265,236 | $11,411 | 0.0% | $43.02 | — | COM NEW | 049164205 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 224,609 | $11,385 | 0.0% | $46.60 | — | DEV MRK EX US | 33737J174 |
| TLH | ISHARES | 82,119 | $11,380 | 0.0% | $130.99 | — | 10-20 YR TRS ETF | 464288653 |
| SAM | BOSTON BEER INC | 42,550 | $11,378 | 0.0% | $193.40 | +49.8% | CL A | 100557107 |
| CTRA | CABOT OIL & GAS CORP | 385,191 | $11,376 | 0.0% | $25.29 | -18.7% | COM | 127097103 |
| — | LEGG MASON BW GLB INC OPP FD | 713,942 | $11,373 | 0.0% | $16.77 | — | COM | 52469B100 |
| RDWR | RADWARE LTD | 543,560 | $11,365 | 0.0% | $21.05 | +1.0% | ORD | M81873107 |
| — | MORGAN STANLEY EM MKTS DM DE | 1,226,547 | $11,357 | 0.0% | $14.44 | — | COM | 617477104 |
| CPA | COPA HOLDINGS SA | 112,470 | $11,356 | 0.0% | $88.05 | -11.5% | CL A | P31076105 |
| CNP | CENTERPOINT ENERGY INC | 553,816 | $11,303 | 0.0% | $15.40 | -2.6% | COM | 15189T107 |
| — | EXAR CORP | 1,124,489 | $11,301 | 0.0% | $9.93 | — | COM | 300645108 |
| — | CARBO CERAMICS INC | 370,382 | $11,300 | 0.0% | $63.97 | — | COM | 140781105 |
| VYX | NCR CORP NEW | 382,794 | $11,296 | 0.0% | $18.96 | -8.3% | COM | 62886E108 |
| XTN | SPDR SERIES TRUST | 106,159 | $11,286 | 0.0% | $97.09 | — | S&P TRANSN ETF | 78464A532 |
| — | KAYNE ANDERSON MDSTM ENERGY | 344,124 | $11,280 | 0.0% | $33.72 | — | COM | 48661E108 |
| HEI | HEICO CORP NEW | 184,104 | $11,243 | 0.0% | $23.50 | +31.2% | COM | 422806109 |
| SNN | SMITH & NEPHEW PLC | 328,405 | $11,221 | 0.0% | $36.94 | — | SPDN ADR NEW | 83175M205 |
| — | RYDEX ETF TRUST | 121,994 | $11,211 | 0.0% | $70.55 | — | GUG S&P500EQWTTE | 78355W817 |
| — | AEGON N V | 1,413,502 | $11,209 | 0.0% | $7.55 | — | NY REGISTRY SH | 007924103 |
| CPT | CAMDEN PPTY TR | 143,403 | $11,204 | 0.0% | $42.19 | +18.6% | SH BEN INT | 133131102 |
| — | SYNGENTA AG | 164,829 | $11,178 | 0.0% | $69.13 | — | SPONSORED ADR | 87160A100 |
| — | RAMCO-GERSHENSON PPTYS TR | 600,511 | $11,170 | 0.0% | $16.13 | — | COM SH BEN INT | 751452202 |
| HCSG | HEALTHCARE SVCS GRP INC | 347,425 | $11,161 | 0.0% | $23.34 | +38.4% | COM | 421906108 |
| — | NATIONAL CINEMEDIA INC | 739,138 | $11,161 | 0.0% | $15.28 | — | COM | 635309107 |
| — | QUANTUM CORP | 6,955,432 | $11,127 | 0.0% | $1.35 | — | COM DSSG | 747906204 |
| — | COURIER CORP | 454,072 | $11,117 | 0.0% | $14.53 | — | COM | 222660102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 500,048 | $11,116 | 0.0% | $22.20 | — | GUGG CRP BD 2016 | 18383M555 |
| — | EATON VANCE TAX ADVT DIV INC | 538,160 | $11,092 | 0.0% | $18.97 | — | COM | 27828G107 |
| THO | THOR INDS INC | 175,391 | $11,087 | 0.0% | $38.04 | +26.2% | COM | 885160101 |
| — | MORGAN STANLEY EMER MKTS FD | 745,802 | $11,083 | 0.0% | $14.60 | — | COM | 61744G107 |
| CTRE | CARETRUST REIT INC | 815,837 | $11,062 | 0.0% | $15.23 | — | COM | 14174T107 |
| — | A H BELO CORP | 1,342,761 | $11,051 | 0.0% | $7.40 | — | COM CL A | 001282102 |
| — | STRATEGIC GLOBAL INCOME FD | 1,310,128 | $11,045 | 0.0% | $8.95 | — | COM | 862719101 |
| — | AMERIGAS PARTNERS L P | 231,251 | $11,040 | 0.0% | $45.44 | — | UNIT L P INT | 030975106 |
| HTGC | HERCULES TECH GROWTH CAP INC | 818,785 | $11,037 | 0.0% | $13.65 | +7.3% | COM | 427096508 |
| — | BLACKROCK BUILD AMER BD TR | 486,795 | $11,035 | 0.0% | $20.14 | — | SHS | 09248X100 |
| CVLG | COVENANT TRANSN GROUP INC | 332,730 | $11,033 | 0.0% | $2.73 | +432.5% | CL A | 22284P105 |
| VIOO | VANGUARD ADMIRAL FDS INC | 103,143 | $11,016 | 0.0% | $103.33 | — | SMLLCP 600 IDX | 921932828 |
| — | DEL FRISCOS RESTAURANT GROUP | 546,366 | $11,009 | 0.0% | $22.50 | — | COM | 245077102 |
| BALL | BALL CORP | 155,789 | $11,005 | 0.0% | $21.29 | +45.5% | COM | 058498106 |
| AEIS | ADVANCED ENERGY INDS | 427,872 | $10,979 | 0.0% | $21.07 | +18.5% | COM | 007973100 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 213,294 | $10,978 | 0.0% | $73.49 | — | SHS CL A | G5480U104 |
| — | MENS WEARHOUSE INC | 210,287 | $10,977 | 0.0% | $52.08 | — | COM | 587118100 |
| SNX | SYNNEX CORP | 141,697 | $10,946 | 0.0% | $28.25 | +20.6% | COM | 87162W100 |
| VOOG | VANGUARD ADMIRAL FDS INC | 107,057 | $10,933 | 0.0% | $82.77 | — | 500 GRTH IDX F | 921932505 |
| — | TEMPLETON GLOBAL INCOME FD | 1,518,867 | $10,921 | 0.0% | $8.49 | — | COM | 880198106 |
| ENVA | ENOVA INTL INC | 552,319 | $10,876 | 0.0% | $22.70 | -4.0% | COM | 29357K103 |
| — | TOTAL SYS SVCS INC | 285,032 | $10,873 | 0.0% | $27.69 | — | COM | 891906109 |
| DXYN | DIXIE GROUP INC | 1,200,666 | $10,866 | 0.0% | $9.18 | -4.4% | CL A | 255519100 |
| FSLR | FIRST SOLAR INC | 181,685 | $10,863 | 0.0% | $50.78 | +1.1% | COM | 336433107 |
| — | THERAVANCE INC | 691,035 | $10,863 | 0.0% | $17.52 | — | COM | 88338T104 |
| — | SELECT COMFORT CORP | 314,053 | $10,826 | 0.0% | $24.98 | — | COM | 81616X103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 101,378 | $10,820 | 0.0% | $78.42 | +27.7% | COM | 879360105 |
| — | CAPITAL SR LIVING CORP | 415,499 | $10,778 | 0.0% | $23.95 | — | COM | 140475104 |
| — | IGI LABS INC | 1,320,500 | $10,776 | 0.0% | $8.52 | — | COM | 449575109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 487,594 | $10,757 | 0.0% | $23.28 | — | GUG MULTI ASSET | 18383M506 |
| — | FIRST TR ISE CHINDIA INDEX F | 353,767 | $10,734 | 0.0% | $28.34 | — | COM | 33733A102 |
| — | ANNALY CAP MGMT INC | 10,706,000 | $10,733 | 0.0% | $1.02 | — | NOTE 5.000% 5/1 | 035710AB8 |
| BLMN | BLOOMIN BRANDS INC | 440,881 | $10,727 | 0.0% | $18.05 | +6.3% | COM | 094235108 |
| KB | KB FINANCIAL GROUP INC | 304,089 | $10,686 | 0.0% | $30.99 | — | SPONSORED ADR | 48241A105 |
| — | ACXIOM CORP | 577,636 | $10,680 | 0.0% | $19.76 | — | COM | 005125109 |
| — | CALAMOS GBL DYN INCOME FUND | 1,214,242 | $10,674 | 0.0% | $8.40 | — | COM | 12811L107 |
| SMTC | SEMTECH CORP | 400,153 | $10,663 | 0.0% | $32.67 | -16.5% | COM | 816850101 |
| — | COMPUTER SCIENCES CORP | 163,090 | $10,648 | 0.0% | $45.83 | — | COM | 205363104 |
| — | POWERSHARES ETF TRUST | 224,536 | $10,645 | 0.0% | $44.85 | — | CON DISCRE SEC | 73935X419 |
| NVDA | NVIDIA CORP | 507,303 | $10,615 | 0.0% | $0.39 | +32.4% | COM | 67066G104 |
| DFE | WISDOMTREE TR | 190,714 | $10,613 | 0.0% | $58.47 | — | EUROPE SMCP DV | 97717W869 |
| — | HIBBETT SPORTS INC | 216,019 | $10,601 | 0.0% | $54.89 | — | COM | 428567101 |
| LXU | LSB INDS INC | 256,286 | $10,592 | 0.0% | $26.13 | +4.7% | COM | 502160104 |
| ORANY | ORANGE | 660,076 | $10,567 | 0.0% | $13.23 | — | SPONSORED ADR | 684060106 |
| — | PGT INC | 943,131 | $10,540 | 0.0% | $9.61 | — | COM | 69336V101 |
| — | HEWLETT PACKARD CO | 290,000 | $10,529 | 0.0% | $27.93 | — | Call | 428236103 |
| ARAY | ACCURAY INC | 1,130,397 | $10,513 | 0.0% | $7.18 | +10.8% | COM | 004397105 |
| — | SIRIUS XM HLDGS INC | 2,750,384 | $10,507 | 0.0% | $3.50 | — | COM | 82968B103 |
| — | CREDIT SUISSE NASSAU BRH | 344,653 | $10,470 | 0.0% | $30.06 | — | EQL WGT MLP LKD | 22542D852 |
| — | POLYCOM INC | 781,081 | $10,467 | 0.0% | $12.77 | — | COM | 73172K104 |
| ILF | ISHARES TR | 356,364 | $10,459 | 0.0% | $36.81 | — | LATN AMER 40 ETF | 464287390 |
| — | NORTHSTAR RLTY FIN CORP | 576,244 | $10,449 | 0.0% | $17.67 | — | COM NEW | 66704R704 |
| — | CNOOC LTD | 73,572 | $10,434 | 0.0% | $163.57 | — | SPONSORED ADR | 126132109 |
| — | CALAMOS CONV & HIGH INCOME F | 736,017 | $10,429 | 0.0% | $13.06 | — | COM SHS | 12811P108 |
| — | DREW INDS INC | 169,460 | $10,428 | 0.0% | $43.67 | — | COM NEW | 26168L205 |
| EG | EVEREST RE GROUP LTD | 59,829 | $10,410 | 0.0% | $101.55 | +37.4% | COM | G3223R108 |
| TRGP | TARGA RES CORP | 108,666 | $10,409 | 0.0% | $52.19 | +6.3% | COM | 87612G101 |
| ITUB | ITAU UNIBANCO HLDG SA | 940,652 | $10,404 | 0.0% | $13.17 | — | SPON ADR REP PFD | 465562106 |
| — | INVESCO BD FD | 552,573 | $10,333 | 0.0% | $18.36 | — | COM | 46132L107 |
| — | VECTOR GROUP LTD | 7,310,000 | $10,329 | 0.0% | $1.39 | — | FRNT 1/1 | 92240MAY4 |
| — | POWERSHARES GLOBAL ETF TRUST | 307,601 | $10,320 | 0.0% | $32.85 | — | I-30 LAD TREAS | 73936T524 |
| CNS | COHEN & STEERS INC | 252,109 | $10,313 | 0.0% | $21.02 | +22.4% | COM | 19247A100 |
| GYLD | ARROW ETF TR | 425,008 | $10,311 | 0.0% | $26.18 | — | ARROW DJ GLB YLD | 04273H104 |
| — | FIRST POTOMAC RLTY TR | 866,748 | $10,306 | 0.0% | $12.69 | — | COM | 33610F109 |
| — | LA QUINTA HLDGS INC | 435,024 | $10,301 | 0.0% | $23.32 | — | COM | 50420D108 |
| — | ACTIVISION BLIZZARD INC | 452,975 | $10,294 | 0.0% | $17.39 | — | COM | 00507V109 |
| GT | GOODYEAR TIRE & RUBR CO | 379,920 | $10,289 | 0.0% | $15.93 | +64.0% | COM | 382550101 |
| — | DSP GROUP INC | 858,240 | $10,282 | 0.0% | $9.61 | — | COM | 23332B106 |
| GLNG | GOLAR LNG LTD BERMUDA | 308,921 | $10,281 | 0.0% | $27.48 | -4.6% | SHS | G9456A100 |
| — | CONSTELLIUM NV | 504,413 | $10,250 | 0.0% | $19.28 | — | CL A | N22035104 |
| PLXS | PLEXUS CORP | 251,238 | $10,243 | 0.0% | $27.86 | +43.8% | COM | 729132100 |
| — | COLUMBIA PPTY TR INC | 378,145 | $10,218 | 0.0% | $25.35 | — | COM NEW | 198287203 |
| — | ENERSIS S A | 625,445 | $10,170 | 0.0% | $15.75 | — | SPONSORED ADR | 29274F104 |
| — | DISH NETWORK CORP | 145,123 | $10,168 | 0.0% | $60.62 | — | CL A | 25470M109 |
| — | OMNICARE INC | 8,353,000 | $10,165 | 0.0% | $1.10 | — | NOTE 3.500% 2/1 | 681904AQ1 |
| — | ALTRA INDL MOTION CORP | 8,705,000 | $10,133 | 0.0% | $1.28 | — | NOTE 2.750% 3/0 | 02208RAE6 |
| DECK | DECKERS OUTDOOR CORP | 138,971 | $10,127 | 0.0% | $9.86 | +30.4% | COM | 243537107 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 539,589 | $10,117 | 0.0% | $18.97 | — | COM SHS | 670699107 |
| PBA | PEMBINA PIPELINE CORP | 318,811 | $10,094 | 0.0% | $16.80 | +7.8% | COM | 706327103 |
| — | XPO LOGISTICS INC | 3,609,000 | $10,085 | 0.0% | $1.95 | — | NOTE 4.500%10/0 | 983793AA8 |
| MAN | MANPOWERGROUP INC | 116,885 | $10,070 | 0.0% | $62.95 | +21.0% | COM | 56418H100 |
| — | REGAL ENTMT GROUP | 440,639 | $10,064 | 0.0% | $18.86 | — | CL A | 758766109 |
| CMA | COMERICA INC | 222,907 | $10,060 | 0.0% | $27.98 | +6.2% | COM | 200340107 |
| — | MICRON TECHNOLOGY INC | 3,594,000 | $10,032 | 0.0% | $3.30 | — | NOTE 2.375% 5/0 | 595112AW3 |
| — | CONVERGYS CORP | 438,203 | $10,022 | 0.0% | $19.67 | — | COM | 212485106 |
| — | WRIGHT MED GROUP INC | 388,431 | $10,021 | 0.0% | $26.86 | — | COM | 98235T107 |
| — | MARKETO INC | 390,967 | $10,017 | 0.0% | $29.39 | — | COM | 57063L107 |
| AMBA | AMBARELLA INC | 132,194 | $10,009 | 0.0% | $33.63 | +80.5% | SHS | G037AX101 |
| HLIT | HARMONIC INC | 1,348,363 | $9,992 | 0.0% | $5.95 | +24.9% | COM | 413160102 |
| — | SILVER STD RES INC | 2,200,929 | $9,970 | 0.0% | $6.30 | — | COM | 82823L106 |
| — | AQUA AMERICA INC | 377,912 | $9,958 | 0.0% | $29.16 | — | COM | 03836W103 |
| — | POWERSHARES ETF TRUST | 270,875 | $9,952 | 0.0% | $31.49 | — | AERSPC DEF PTF | 73935X690 |
| — | SUPERVALU INC | 854,688 | $9,941 | 0.0% | $9.81 | — | COM | 868536103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 407,636 | $9,934 | 0.0% | $20.86 | — | SP ADR L RP PF | 780097788 |
| NWBI | NORTHWEST BANCSHARES INC MD | 838,015 | $9,930 | 0.0% | $6.22 | +5.2% | COM | 667340103 |
| — | GENERAL MTRS CO | 504,020 | $9,904 | 0.0% | $16.84 | — | *W EXP 07/10/201 | 37045V126 |
| — | TANDEM DIABETES CARE INC | 783,644 | $9,890 | 0.0% | $21.74 | — | COM | 875372104 |
| ILCV | ISHARES | 117,947 | $9,882 | 0.0% | $78.72 | — | MRNGSTR LG-CP VL | 464288109 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 175,460 | $9,873 | 0.0% | $54.25 | — | GLB EX US ETF | 922042676 |
| — | TECH DATA CORP | 170,910 | $9,873 | 0.0% | $56.54 | — | COM | 878237106 |
| — | II VI INC | 534,890 | $9,872 | 0.0% | $15.42 | — | COM | 902104108 |
| — | CBL & ASSOC PPTYS INC | 498,524 | $9,871 | 0.0% | $19.73 | — | COM | 124830100 |
| — | ANIXTER INTL INC | 129,342 | $9,847 | 0.0% | $76.10 | — | COM | 035290105 |
| — | CELESTICA INC | 886,150 | $9,845 | 0.0% | $12.50 | — | SUB VTG SHS | 15101Q108 |
| — | TEKLA HEALTHCARE INVS | 282,473 | $9,844 | 0.0% | $31.66 | — | SH BEN INT | 87911J103 |
| PODD | INSULET CORP | 294,609 | $9,824 | 0.0% | $34.14 | -1.1% | COM | 45784P101 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 1,030,034 | $9,816 | 0.0% | $9.53 | — | COM | 67073B106 |
| — | VARIAN MED SYS INC | 104,301 | $9,813 | 0.0% | $67.96 | — | COM | 92220P105 |
| — | MFS GOVT MKTS INCOME TR | 1,751,916 | $9,811 | 0.0% | $5.69 | — | SH BEN INT | 552939100 |
| — | TRUECAR INC | 547,777 | $9,778 | 0.0% | $21.25 | — | COM | 89785L107 |
| — | EATON VANCE TAX MNGD GBL DV | 1,007,475 | $9,772 | 0.0% | $9.46 | — | COM | 27829F108 |
| ENTG | ENTEGRIS INC | 712,946 | $9,760 | 0.0% | $9.53 | +32.4% | COM | 29362U104 |
| — | MERIDIAN BIOSCIENCE INC | 510,864 | $9,747 | 0.0% | $18.64 | — | COM | 589584101 |
| VOOV | VANGUARD ADMIRAL FDS INC | 109,340 | $9,746 | 0.0% | $77.86 | — | 500 VAL IDX FD | 921932703 |
| — | STERLING BANCORP DEL | 726,463 | $9,742 | 0.0% | $13.41 | — | COM | 85917A100 |
| — | CEDAR FAIR L P | 169,672 | $9,739 | 0.0% | $48.14 | — | DEPOSITRY UNIT | 150185106 |
| IFV | FIRST TR EXCHANGE TRADED FD | 501,897 | $9,731 | 0.0% | $19.39 | — | DORSEY WRIGHT | 33738R886 |
| — | MEDIA GEN INC NEW | 580,356 | $9,725 | 0.0% | $16.76 | — | COM | 58441K100 |
| — | HEALTHWAYS INC | 493,155 | $9,714 | 0.0% | $17.35 | — | COM | 422245100 |
| TILE | INTERFACE INC | 466,812 | $9,700 | 0.0% | $16.72 | +7.6% | COM | 458665304 |
| — | AMERICAN CAP LTD | 655,197 | $9,690 | 0.0% | $14.13 | — | COM | 02503Y103 |
| ERIC | ERICSSON | 770,875 | $9,674 | 0.0% | $11.87 | — | ADR B SEK 10 | 294821608 |
| CSGS | CSG SYS INTL INC | 318,076 | $9,666 | 0.0% | $21.88 | +2.6% | COM | 126349109 |
| — | HCC INS HLDGS INC | 170,230 | $9,648 | 0.0% | $44.69 | — | COM | 404132102 |
| SYF | SYNCHRONY FINL | 317,326 | $9,631 | 0.0% | $19.67 | +26.6% | COM | 87165B103 |
| SCZ | ISHARES | 194,654 | $9,629 | 0.0% | $46.48 | — | EAFE SML CP ETF | 464288273 |
| KIM | KIMCO RLTY CORP | 358,465 | $9,624 | 0.0% | $13.10 | +21.3% | COM | 49446R109 |
| — | CABELAS INC | 171,773 | $9,616 | 0.0% | $64.50 | — | COM | 126804301 |
| STLA 7.875 12/15/16 FCAU | FIAT CHRYSLER AUTOMOBILES N | 69,806 | $9,614 | 0.0% | $137.72 | — | MAN COV SEC 16 | N31738110 |
| — | CAMBREX CORP | 242,254 | $9,601 | 0.0% | $15.78 | — | COM | 132011107 |
| VAW | VANGUARD WORLD FDS | 88,311 | $9,587 | 0.0% | $102.56 | — | MATERIALS ETF | 92204A801 |
| MPWR | MONOLITHIC PWR SYS INC | 181,981 | $9,584 | 0.0% | $27.44 | +66.3% | COM | 609839105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 177,440 | $9,583 | 0.0% | $32.42 | +47.3% | SHS | G66721104 |
| MTZ | MASTEC INC | 494,925 | $9,552 | 0.0% | $28.96 | -31.0% | COM | 576323109 |
| NX | QUANEX BUILDING PRODUCTS COR | 483,746 | $9,549 | 0.0% | $15.55 | +7.1% | COM | 747619104 |
| — | THOMSON REUTERS CORP | 235,176 | $9,539 | 0.0% | $36.92 | — | COM | 884903105 |
| CBT | CABOT CORP | 211,864 | $9,534 | 0.0% | $37.25 | -8.9% | COM | 127055101 |
| — | NUVEEN CR STRATEGIES INCM FD | 1,052,297 | $9,523 | 0.0% | $9.77 | — | COM SHS | 67073D102 |
| KMPR | KEMPER CORP DEL | 244,096 | $9,510 | 0.0% | $36.63 | +0.7% | COM | 488401100 |
| — | JANUS CAP GROUP INC | 551,723 | $9,484 | 0.0% | $9.14 | — | COM | 47102X105 |
| ENB | ENBRIDGE INC | 195,126 | $9,464 | 0.0% | $23.44 | +11.3% | COM | 29250N105 |
| — | NEXPOINT CR STRATEGIES FD | 777,558 | $9,463 | 0.0% | $8.49 | — | COM | 65340G106 |
| — | LASALLE HOTEL PPTYS | 243,445 | $9,460 | 0.0% | $31.05 | — | COM SH BEN INT | 517942108 |
| — | FLIR SYS INC | 302,290 | $9,456 | 0.0% | $33.73 | — | COM | 302445101 |
| MTH | MERITAGE HOMES CORP | 194,401 | $9,456 | 0.0% | $22.02 | -8.3% | COM | 59001A102 |
| TRMK | TRUSTMARK CORP | 388,831 | $9,441 | 0.0% | $16.44 | +0.5% | COM | 898402102 |
| — | EATON VANCE MUN BD FD | 730,191 | $9,427 | 0.0% | $11.95 | — | COM | 27827X101 |
| — | CALUMET SPECIALTY PRODS PTNR | 389,702 | $9,372 | 0.0% | $28.48 | — | UT LTD PARTNER | 131476103 |
| MOG/A | MOOG INC | 124,769 | $9,364 | 0.0% | $44.53 | +53.3% | CL A | 615394202 |
| UBSI | UNITED BANKSHARES INC WEST V | 249,030 | $9,359 | 0.0% | $26.63 | +37.2% | COM | 909907107 |
| — | HAWAIIAN HOLDINGS INC | 424,417 | $9,347 | 0.0% | $7.76 | — | COM | 419879101 |
| CMC | COMMERCIAL METALS CO | 576,380 | $9,331 | 0.0% | $11.24 | +3.3% | COM | 201723103 |
| — | INSYS THERAPEUTICS INC NEW | 160,067 | $9,303 | 0.0% | $32.35 | — | COM NEW | 45824V209 |
| CFG | CITIZENS FINL GROUP INC | 384,210 | $9,291 | 0.0% | $16.29 | +2.6% | COM | 174610105 |
| — | GRACE W R & CO DEL NEW | 93,909 | $9,284 | 0.0% | $86.31 | — | COM | 38388F108 |
| — | PORTOLA PHARMACEUTICALS INC | 244,452 | $9,279 | 0.0% | $25.81 | — | COM | 737010108 |
| — | APPLIED MICRO CIRCUITS CORP | 1,818,419 | $9,274 | 0.0% | $7.58 | — | COM NEW | 03822W406 |
| — | AMERICAN RLTY CAP PPTYS INC | 937,711 | $9,236 | 0.0% | $12.84 | — | COM | 02917T104 |
| IRM | IRON MTN INC NEW | 252,635 | $9,216 | 0.0% | $20.80 | 0.0% | COM | 46284V101 |
| — | NEW RELIC INC | 265,423 | $9,210 | 0.0% | $34.74 | — | COM | 64829B100 |
| — | RADIAN GROUP INC | 5,746,000 | $9,209 | 0.0% | $1.44 | — | NOTE 2.250% 3/0 | 750236AN1 |
| — | ZEP INC | 540,473 | $9,204 | 0.0% | $16.87 | — | COM | 98944B108 |
| WT | WISDOMTREE INVTS INC | 428,543 | $9,197 | 0.0% | $14.39 | +29.7% | COM | 97717P104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 486,598 | $9,187 | 0.0% | $16.12 | +14.6% | COM | 90984P303 |
| IWM | ISHARES TR | 1,819,200 | $9,175 | 0.0% | $113.28 | — | Call | 464287655 |
| — | TAL INTL GROUP INC | 224,882 | $9,159 | 0.0% | $44.75 | — | COM | 874083108 |
| ISHG | ISHARES | 117,165 | $9,151 | 0.0% | $94.92 | — | 3YRTB ETF | 464288125 |
| — | NEUBERGER BERMAN MLP INCOME | 519,094 | $9,146 | 0.0% | $18.86 | — | COM | 64129H104 |
| — | SUNEDISON INC | 5,206,000 | $9,115 | 0.0% | $1.75 | — | NOTE 2.750% 1/0 | 86732YAD1 |
| — | PLAINS GP HLDGS L P | 321,054 | $9,109 | 0.0% | $28.77 | — | SHS A REP LTPN | 72651A108 |
| — | POWERSHS DB MULTI SECT COMM | 674,833 | $9,103 | 0.0% | $14.86 | — | DB OIL FUND | 73936B507 |
| — | BARRACUDA NETWORKS INC | 236,462 | $9,097 | 0.0% | $38.28 | — | COM | 068323104 |
| EGP | EASTGROUP PPTY INC | 151,217 | $9,095 | 0.0% | $57.11 | — | COM | 277276101 |
| — | TORTOISE ENERGY INFRSTRCTR C | 216,250 | $9,089 | 0.0% | $46.06 | — | COM | 89147L100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 91,211 | $9,088 | 0.0% | $84.99 | — | VNG RUS2000IDX | 92206C664 |
| — | TENNECO INC | 158,255 | $9,087 | 0.0% | $47.63 | — | COM | 880349105 |
| — | DELTIC TIMBER CORP | 136,848 | $9,066 | 0.0% | $63.80 | — | COM | 247850100 |
| — | CUTWATER SELECT INCOME FD | 453,004 | $9,065 | 0.0% | $18.35 | — | COM | 232229104 |
| RNST | RENASANT CORP | 300,766 | $9,043 | 0.0% | $28.43 | -0.8% | COM | 75970E107 |
| LFUS | LITTELFUSE INC | 90,829 | $9,027 | 0.0% | $71.04 | +37.5% | COM | 537008104 |
| — | HANCOCK JOHN PREMUIM DIV FD | 649,272 | $9,025 | 0.0% | $13.27 | — | COM SH BEN INT | 41013T105 |
| — | LIFE TIME FITNESS INC | 127,061 | $9,016 | 0.0% | $49.90 | — | COM | 53217R207 |
| — | RUCKUS WIRELESS INC | 698,887 | $8,994 | 0.0% | $13.34 | — | COM | 781220108 |
| — | CELLDEX THERAPEUTICS INC NEW | 325,638 | $8,986 | 0.0% | $18.94 | — | COM | 15117B103 |
| COLB | COLUMBIA BKG SYS INC | 310,192 | $8,986 | 0.0% | $15.71 | +9.2% | COM | 197236102 |
| MYGN | MYRIAD GENETICS INC | 253,781 | $8,984 | 0.0% | $31.18 | +14.8% | COM | 62855J104 |
| — | STEINER LEISURE LTD | 189,130 | $8,965 | 0.0% | $50.86 | — | ORD | P8744Y102 |
| MORN | MORNINGSTAR INC | 119,352 | $8,940 | 0.0% | $69.50 | +2.1% | COM | 617700109 |
| EZA | ISHARES | 133,171 | $8,925 | 0.0% | $65.14 | — | MSCI STH AFR ETF | 464286780 |
| — | LIFEPOINT HOSPITALS INC | 121,483 | $8,922 | 0.0% | $50.32 | — | COM | 53219L109 |
| ZD | J2 GLOBAL INC | 135,799 | $8,920 | 0.0% | $35.36 | +57.4% | COM | 48123V102 |
| — | NEW MEDIA INVT GROUP INC | 372,040 | $8,903 | 0.0% | $23.28 | — | COM | 64704V106 |
| SPMB | SPDR SERIES TRUST | 323,595 | $8,885 | 0.0% | $27.33 | — | BRC MTG BCKD BD | 78464A383 |
| IYM | ISHARES TR | 108,318 | $8,870 | 0.0% | $75.87 | — | U.S. BAS MTL ETF | 464287838 |
| CMBS | ISHARES TR | 169,587 | $8,846 | 0.0% | $51.24 | — | CMBS ETF | 46429B366 |
| EWN | ISHARES | 349,487 | $8,834 | 0.0% | $24.84 | — | MSCI NETHERL ETF | 464286814 |
| — | TESARO INC | 153,861 | $8,831 | 0.0% | $30.72 | — | COM | 881569107 |
| — | HD SUPPLY HLDGS INC | 283,289 | $8,826 | 0.0% | $25.16 | — | COM | 40416M105 |
| — | MACQUARIE GLBL INFRA TOTL RE | 355,876 | $8,825 | 0.0% | $20.69 | — | COM | 55608D101 |
| — | MTS SYS CORP | 116,018 | $8,777 | 0.0% | $61.48 | — | COM | 553777103 |
| MUR | MURPHY OIL CORP | 187,593 | $8,742 | 0.0% | $36.71 | -12.8% | COM | 626717102 |
| — | ICONIX BRAND GROUP INC | 258,960 | $8,719 | 0.0% | $31.51 | — | COM | 451055107 |
| ATRC | ATRICURE INC | 424,977 | $8,707 | 0.0% | $10.69 | +81.2% | COM | 04963C209 |
| MOH | MOLINA HEALTHCARE INC | 129,249 | $8,697 | 0.0% | $40.39 | +43.1% | COM | 60855R100 |
| — | EARTHLINK HLDGS CORP | 1,957,314 | $8,690 | 0.0% | $4.23 | — | COM | 27033X101 |
| GVI | ISHARES | 77,701 | $8,687 | 0.0% | $109.71 | — | INTRM GOV/CR ETF | 464288612 |
| UEIC | UNIVERSAL ELECTRS INC | 153,743 | $8,678 | 0.0% | $30.47 | +99.2% | COM | 913483103 |
| — | NUSTAR ENERGY LP | 142,945 | $8,677 | 0.0% | $49.89 | — | UNIT COM | 67058H102 |
| — | BENEFITFOCUS INC | 235,037 | $8,647 | 0.0% | $28.54 | — | COM | 08180D106 |
| — | POWERSHARES ETF TRUST | 156,633 | $8,637 | 0.0% | $34.45 | — | DYN BIOT & GEN | 73935X856 |
| — | MELLANOX TECHNOLOGIES LTD | 190,446 | $8,635 | 0.0% | $45.40 | — | SHS | M51363113 |
| — | POWERSHARES ETF TRUST | 346,770 | $8,634 | 0.0% | $22.38 | — | WATER RESOURCE | 73935X575 |
| — | JETBLUE AIRWAYS CORP | 2,169,000 | $8,631 | 0.0% | $1.72 | — | DBCV 6.750%10/1 | 477143AG6 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 620,625 | $8,616 | 0.0% | $14.13 | — | COM | 09255K108 |
| KALU | KAISER ALUMINUM CORP | 111,796 | $8,595 | 0.0% | $50.64 | +3.0% | COM PAR $0.01 | 483007704 |
| MAC | MACERICH CO | 101,914 | $8,594 | 0.0% | $61.29 | — | COM | 554382101 |
| VNO | VORNADO RLTY TR | 76,576 | $8,577 | 0.0% | $86.97 | — | SH BEN INT | 929042109 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 239,877 | $8,568 | 0.0% | $29.52 | +6.5% | COM | 477839104 |
| — | SWEDISH EXPT CR CORP | 2,418,564 | $8,567 | 0.0% | $5.94 | — | RG ENRGY ETN22 | 870297306 |
| — | ROYCE MICRO-CAP TR INC | 874,670 | $8,564 | 0.0% | $11.02 | — | COM | 780915104 |
| — | LATAM AIRLS GROUP S A | 1,060,456 | $8,546 | 0.0% | $15.93 | — | SPONSORED ADR | 51817R106 |
| VT | VANGUARD INTL EQUITY INDEX F | 138,749 | $8,545 | 0.0% | $59.15 | — | TT WRLD ST ETF | 922042742 |
| — | POWERSHARES ETF TR II | 259,190 | $8,525 | 0.0% | $29.22 | — | PWRSH S&P500HI | 73937B654 |
| — | ALLIANZGI EQUITY & CONV INCO | 429,462 | $8,508 | 0.0% | $18.36 | — | COM | 018829101 |
| — | OREXIGEN THERAPEUTICS INC | 7,342,000 | $8,457 | 0.0% | $1.05 | — | NOTE 2.750%12/0 | 686164AB0 |
| — | LIBERTY PPTY TR | 236,838 | $8,456 | 0.0% | $36.09 | — | SH BEN INT | 531172104 |
| — | MEMORIAL PRODTN PARTNERS LP | 520,517 | $8,438 | 0.0% | $18.41 | — | COM U REP LTD | 586048100 |
| HTH | HILLTOP HOLDINGS INC | 433,435 | $8,427 | 0.0% | $15.84 | +20.0% | COM | 432748101 |
| — | KOREA FD | 210,088 | $8,418 | 0.0% | $35.60 | — | COM NEW | 500634209 |
| KWR | QUAKER CHEM CORP | 98,242 | $8,413 | 0.0% | $69.62 | +20.2% | COM | 747316107 |
| — | WABASH NATL CORP | 6,187,000 | $8,399 | 0.0% | $1.33 | — | NOTE 3.375% 5/0 | 929566AH0 |
| — | NETSUITE INC | 90,528 | $8,398 | 0.0% | $100.12 | — | COM | 64118Q107 |
| STM | STMICROELECTRONICS N V | 904,576 | $8,385 | 0.0% | $9.26 | — | NY REGISTRY | 861012102 |
| — | AVOLON HLDGS LTD | 393,400 | $8,375 | 0.0% | $21.29 | — | COM | G52237107 |
| ISCV | ISHARES | 63,824 | $8,375 | 0.0% | $119.39 | — | MRNING SM CP ETF | 464288703 |
| — | LEXMARK INTL NEW | 197,112 | $8,347 | 0.0% | $39.90 | — | CL A | 529771107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 330,116 | $8,329 | 0.0% | $20.27 | +24.5% | COM | 538034109 |
| — | CORESITE RLTY CORP | 170,845 | $8,316 | 0.0% | $34.17 | — | COM | 21870Q105 |
| RMD | RESMED INC | 115,583 | $8,296 | 0.0% | $51.31 | +10.6% | COM | 761152107 |
| CORP | PIMCO ETF TR | 79,632 | $8,295 | 0.0% | $102.80 | — | INV GRD CRP BD | 72201R817 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 161,015 | $8,291 | 0.0% | $44.20 | +11.6% | COM | 70959W103 |
| — | WESTERN ASSET HGH YLD DFNDFD | 507,054 | $8,291 | 0.0% | $16.35 | — | COM | 95768B107 |
| — | CENTRAL GOLDTRUST | 205,295 | $8,271 | 0.0% | $42.07 | — | TR UNIT | 153546106 |
| FIX | COMFORT SYS USA INC | 392,533 | $8,259 | 0.0% | $16.17 | +2.2% | COM | 199908104 |
| ARI | APOLLO COML REAL EST FIN INC | 479,267 | $8,234 | 0.0% | $16.65 | — | COM | 03762U105 |
| — | TELEFONICA BRASIL SA | 537,770 | $8,222 | 0.0% | $21.04 | — | SPONSORED ADR | 87936R106 |
| — | RPX CORP | 570,592 | $8,211 | 0.0% | $16.50 | — | COM | 74972G103 |
| FULT | FULTON FINL CORP PA | 664,516 | $8,200 | 0.0% | $7.44 | +7.3% | COM | 360271100 |
| — | BIOMED REALTY TRUST INC | 361,591 | $8,193 | 0.0% | $20.37 | — | COM | 09063H107 |
| PSO | PEARSON PLC | 378,963 | $8,189 | 0.0% | $21.24 | — | SPONSORED ADR | 705015105 |
| — | SINCLAIR BROADCAST GROUP INC | 260,675 | $8,189 | 0.0% | $31.30 | — | CL A | 829226109 |
| — | METALDYNE PERFORMANCE GROUP | 453,777 | $8,177 | 0.0% | $17.36 | — | COM | 59116R107 |
| — | SHELL MIDSTREAM PARTNERS L P | 209,412 | $8,167 | 0.0% | $40.17 | — | UNIT LTD INT | 822634101 |
| AMSF | AMERISAFE INC | 176,438 | $8,160 | 0.0% | $14.86 | +23.8% | COM | 03071H100 |
| CALM | CAL MAINE FOODS INC | 208,589 | $8,148 | 0.0% | $24.39 | +8.9% | COM NEW | 128030202 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 636,293 | $8,144 | 0.0% | $12.33 | — | COM | 6706ER101 |
| — | FREESCALE SEMICONDUCTOR LTD | 199,568 | $8,135 | 0.0% | $20.91 | — | SHS | G3727Q101 |
| — | POWERSHARES ETF TRUST | 168,486 | $8,132 | 0.0% | $46.76 | — | INDL SECT PORT | 73935X369 |
| SWX | SOUTHWEST GAS CORP | 139,585 | $8,120 | 0.0% | $53.84 | +9.7% | COM | 844895102 |
| — | ABERDEEN ISRAEL FUND INC | 459,267 | $8,093 | 0.0% | $15.70 | — | COM | 00301L109 |
| — | EATON VANCE TXMGD GL BUYWR O | 680,890 | $8,082 | 0.0% | $11.20 | — | COM | 27829C105 |
| — | DENBURY RES INC | 1,107,660 | $8,075 | 0.0% | $17.05 | — | COM NEW | 247916208 |
| CLH | CLEAN HARBORS INC | 141,888 | $8,056 | 0.0% | $55.32 | -6.4% | COM | 184496107 |
| — | MOCON INC | 483,896 | $8,045 | 0.0% | $13.93 | — | COM | 607494101 |
| WRB | BERKLEY W R CORP | 158,892 | $8,026 | 0.0% | $9.50 | +23.5% | COM | 084423102 |
| — | ADVISORSHARES TR | 193,889 | $8,025 | 0.0% | $50.18 | — | PERITUS HG YLD | 00768Y503 |
| CBOE | CBOE HLDGS INC | 139,653 | $8,017 | 0.0% | $37.96 | +42.5% | COM | 12503M108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 369,565 | $8,012 | 0.0% | $21.78 | — | GUGG CRP BD 2015 | 18383M563 |
| — | PHILLIPS 66 PARTNERS LP | 113,128 | $7,995 | 0.0% | $36.35 | — | COM UNIT REP INT | 718549207 |
| VGLT | VANGUARD SCOTTSDALE FDS | 99,499 | $7,992 | 0.0% | $73.21 | — | LONG-TERM GOV | 92206C847 |
| CACC | CREDIT ACCEP CORP MICH | 40,946 | $7,984 | 0.0% | $117.96 | +43.5% | COM | 225310101 |
| WAT | WATERS CORP | 64,205 | $7,982 | 0.0% | $99.44 | +20.0% | COM | 941848103 |
| — | MAXPOINT INTERACTIVE INC | 832,930 | $7,980 | 0.0% | $9.58 | — | COM | 57777M102 |
| — | HEARTLAND PMT SYS INC | 169,792 | $7,954 | 0.0% | $48.09 | — | COM | 42235N108 |
| — | WPX ENERGY INC | 727,124 | $7,949 | 0.0% | $13.38 | — | COM | 98212B103 |
| PNW | PINNACLE WEST CAP CORP | 124,577 | $7,943 | 0.0% | $34.95 | +24.8% | COM | 723484101 |
| — | FLY LEASING LTD | 543,941 | $7,920 | 0.0% | $14.86 | — | SPONSORED ADR | 34407D109 |
| MOV | MOVADO GROUP INC | 277,370 | $7,911 | 0.0% | $37.55 | -33.2% | COM | 624580106 |
| ZG | ZILLOW GROUP INC | 78,762 | $7,899 | 0.0% | $33.04 | 0.0% | CL A | 98954M101 |
| GMED | GLOBUS MED INC | 312,248 | $7,881 | 0.0% | $18.19 | +33.9% | CL A | 379577208 |
| — | REALOGY HLDGS CORP | 173,149 | $7,876 | 0.0% | $42.93 | — | COM | 75605Y106 |
| — | RYDEX ETF TRUST | 150,294 | $7,828 | 0.0% | $48.47 | — | GUG RUSS1000 EQL | 78355W593 |
| BOKF | BOK FINL CORP | 127,853 | $7,827 | 0.0% | $47.50 | -6.9% | COM NEW | 05561Q201 |
| TECK | TECK RESOURCES LTD | 569,818 | $7,824 | 0.0% | $23.73 | -40.7% | CL B | 878742204 |
| — | RYLAND GROUP INC | 160,044 | $7,800 | 0.0% | $39.67 | — | COM | 783764103 |
| — | DANAHER CORP DEL | 3,164,000 | $7,796 | 0.0% | $2.13 | — | NOTE 1/2 | 235851AF9 |
| — | KAYNE ANDERSON ENRGY TTL RT | 315,300 | $7,788 | 0.0% | $28.84 | — | COM | 48660P104 |
| — | NUVASIVE INC | 168,947 | $7,769 | 0.0% | $27.94 | — | COM | 670704105 |
| — | PARK STERLING CORP | 1,094,026 | $7,767 | 0.0% | $5.94 | — | COM | 70086Y105 |
| — | DDR CORP | 417,090 | $7,767 | 0.0% | $16.82 | — | COM | 23317H102 |
| — | ALLIANZGI CONV & INCOME FD | 848,581 | $7,756 | 0.0% | $9.39 | — | COM | 018828103 |
| — | MADISON SQUARE GARDEN CO | 91,562 | $7,751 | 0.0% | $59.03 | — | CL A | 55826P100 |
| — | SANDSTORM GOLD LTD | 2,362,427 | $7,748 | 0.0% | $4.71 | — | COM NEW | 80013R206 |
| IGE | ISHARES TR | 206,198 | $7,741 | 0.0% | $40.08 | — | NA NAT RES | 464287374 |
| NOBL | PROSHARES TR | 153,978 | $7,736 | 0.0% | $49.70 | — | S&P 500 DV ARIST | 74348A467 |
| — | ISHARES | 140,093 | $7,724 | 0.0% | $54.79 | — | 17 AMT-FREE ETF | 464289271 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 415,046 | $7,724 | 0.0% | $18.21 | — | COM CL A | 720190206 |
| — | RYDEX ETF TRUST | 103,857 | $7,711 | 0.0% | $74.22 | — | GUG S&P500EQWTUT | 78355W791 |
| EWX | SPDR INDEX SHS FDS | 172,300 | $7,710 | 0.0% | $44.78 | — | S&P EMKTSC ETF | 78463X756 |
| MOD | MODINE MFG CO | 569,727 | $7,674 | 0.0% | $13.60 | -5.2% | COM | 607828100 |
| VRA | VERA BRADLEY INC | 471,009 | $7,644 | 0.0% | $22.11 | -16.6% | COM | 92335C106 |
| MBUU | MALIBU BOATS INC | 327,201 | $7,640 | 0.0% | $19.65 | +5.8% | COM CL A | 56117J100 |
| CERS | CERUS CORP | 1,830,764 | $7,633 | 0.0% | $5.06 | +1.3% | COM | 157085101 |
| CVE | CENOVUS ENERGY INC | 451,998 | $7,630 | 0.0% | $21.51 | -30.8% | COM | 15135U109 |
| — | TEKLA LIFE SCIENCES INVS | 276,152 | $7,614 | 0.0% | $24.88 | — | SH BEN INT | 87911K100 |
| OII | OCEANEERING INTL INC | 141,195 | $7,614 | 0.0% | $69.92 | -23.7% | COM | 675232102 |
| DLAPQ | DELTA APPAREL INC | 617,715 | $7,597 | 0.0% | $12.81 | -24.6% | COM | 247368103 |
| — | CIENA CORP | 5,961,000 | $7,596 | 0.0% | $1.26 | — | DEBT 4.000%12/1 | 171779AK7 |
| — | HELIX ENERGY SOLUTIONS GRP I | 7,626,000 | $7,592 | 0.0% | $1.10 | — | NOTE 3.250% 3/1 | 42330PAG2 |
| — | FIRST TR ENERGY INCOME & GRW | 220,491 | $7,559 | 0.0% | $33.42 | — | COM | 33738G104 |
| FXU | FIRST TR EXCHANGE TRADED FD | 318,751 | $7,535 | 0.0% | $23.85 | — | UTILITIES ALPH | 33734X184 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 596,779 | $7,502 | 0.0% | $13.75 | — | COM | 01879R106 |
| CW | CURTISS WRIGHT CORP | 101,217 | $7,484 | 0.0% | $58.58 | +12.9% | COM | 231561101 |
| — | NUVEEN BUILD AMER BD FD | 351,907 | $7,474 | 0.0% | $19.46 | — | COM | 67074C103 |
| — | EATON VANCE TX ADV GLBL DIV | 440,688 | $7,474 | 0.0% | $15.77 | — | COM | 27828S101 |
| FUL | FULLER H B CO | 174,313 | $7,473 | 0.0% | $36.45 | +2.1% | COM | 359694106 |
| CINF | CINCINNATI FINL CORP | 139,989 | $7,460 | 0.0% | $33.55 | +14.8% | COM | 172062101 |
| — | TETRAPHASE PHARMACEUTICALS I | 203,466 | $7,455 | 0.0% | $21.45 | — | COM | 88165N105 |
| IVOG | VANGUARD ADMIRAL FDS INC | 70,738 | $7,455 | 0.0% | $90.06 | — | MIDCP 400 GRTH | 921932869 |
| — | CHESAPEAKE LODGING TR | 220,096 | $7,446 | 0.0% | $26.42 | — | SH BEN INT | 165240102 |
| — | FIRST TR ENERGY INFRASTRCTR | 325,529 | $7,422 | 0.0% | $23.51 | — | COM | 33738C103 |
| — | HOLOGIC INC | 5,031,000 | $7,415 | 0.0% | $1.47 | — | FRNT 2.000%12/1 | 436440AB7 |
| — | CYBERONICS INC | 114,212 | $7,415 | 0.0% | $56.95 | — | COM | 23251P102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 134,684 | $7,401 | 0.0% | $48.06 | — | COM | 29472R108 |
| — | NAUTILUS INC | 483,252 | $7,379 | 0.0% | $8.73 | — | COM | 63910B102 |
| — | CYANOTECH CORP | 875,150 | $7,369 | 0.0% | $6.34 | — | COM PAR $0.02 | 232437301 |
| EZM | WISDOMTREE TR | 76,271 | $7,362 | 0.0% | $81.79 | — | MDCP EARN FUND | 97717W570 |
| DAR | DARLING INGREDIENTS INC | 525,020 | $7,356 | 0.0% | $19.47 | -15.5% | COM | 237266101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 340,983 | $7,331 | 0.0% | $21.01 | — | GUG BULL2020 E | 18383M514 |
| SGC | SUPERIOR UNIFORM GP INC | 385,807 | $7,318 | 0.0% | $12.32 | +49.4% | COM | 868358102 |
| — | EXELIS INC | 299,207 | $7,292 | 0.0% | $14.91 | — | COM | 30162A108 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 153,160 | $7,290 | 0.0% | $40.68 | — | COM SHS | 33733C108 |
| — | FORT DEARBORN INCOME SECS IN | 507,274 | $7,290 | 0.0% | $14.26 | — | COM | 347200107 |
| IWM | ISHARES TR | 3,397,600 | $7,279 | 0.0% | $113.28 | — | Put | 464287655 |
| CNOB | CONNECTONE BANCORP INC NEW | 373,810 | $7,274 | 0.0% | $14.65 | +0.4% | COM | 20786W107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 74,107 | $7,265 | 0.0% | $50.31 | +30.5% | COM | 015271109 |
| BMI | BADGER METER INC | 121,164 | $7,262 | 0.0% | $20.08 | +30.7% | COM | 056525108 |
| — | COHEN & STEERS REIT & PFD IN | 371,327 | $7,222 | 0.0% | $17.14 | — | COM | 19247X100 |
| — | GASLOG LTD | 371,558 | $7,216 | 0.0% | $18.68 | — | SHS | G37585109 |
| — | FRANCESCAS HLDGS CORP | 405,443 | $7,216 | 0.0% | $16.29 | — | COM | 351793104 |
| LECO | LINCOLN ELEC HLDGS INC | 110,253 | $7,208 | 0.0% | $60.46 | +12.1% | COM | 533900106 |
| — | CORE MARK HOLDING CO INC | 111,609 | $7,179 | 0.0% | $54.96 | — | COM | 218681104 |
| — | PEPCO HOLDINGS INC | 267,466 | $7,176 | 0.0% | $21.16 | — | COM | 713291102 |
| — | ARES CAP CORP | 6,943,000 | $7,165 | 0.0% | $1.07 | — | NOTE 5.750% 2/0 | 04010LAB9 |
| — | HMS HLDGS CORP | 463,721 | $7,164 | 0.0% | $18.36 | — | COM | 40425J101 |
| SLYV | SPDR SERIES TRUST | 66,831 | $7,159 | 0.0% | $94.60 | — | S&P 600 SMCP VAL | 78464A300 |
| MDYG | SPDR SERIES TRUST | 56,569 | $7,157 | 0.0% | $104.74 | — | S&P 400 MDCP GRW | 78464A821 |
| CENT | CENTRAL GARDEN & PET CO | 725,062 | $7,156 | 0.0% | $6.65 | +9.5% | COM | 153527106 |
| — | TRANSAMERICA INCOME SHS INC | 350,683 | $7,147 | 0.0% | $20.59 | — | COM | 893506105 |
| — | ABERDEEN EMERGING MKTS SMALL | 568,325 | $7,144 | 0.0% | $17.38 | — | COM | 00301T102 |
| — | ALLIED WRLD ASSUR COM HLDG A | 176,772 | $7,142 | 0.0% | $54.55 | — | SHS | H01531104 |
| SPAB | SPDR SERIES TRUST | 121,131 | $7,142 | 0.0% | $58.34 | — | BRCLYS AGG ETF | 78464A649 |
| — | NUVEEN MUN VALUE FD INC | 720,647 | $7,135 | 0.0% | $9.40 | — | COM | 670928100 |
| — | INC RESH HLDGS INC | 217,648 | $7,123 | 0.0% | $25.68 | — | CL A | 45329R109 |
| — | HORNBECK OFFSHORE SVCS INC N | 378,230 | $7,115 | 0.0% | $42.52 | — | COM | 440543106 |
| UIS | UNISYS CORP | 306,139 | $7,105 | 0.0% | $21.31 | +14.3% | COM NEW | 909214306 |
| BIP | BROOKFIELD INFRAST PARTNERS | 155,896 | $7,099 | 0.0% | $37.13 | — | LP INT UNIT | G16252101 |
| — | CIMPRESS N V | 83,997 | $7,087 | 0.0% | $74.84 | — | SHS EURO | N20146101 |
| — | PROGRESSIVE WASTE SOLUTIONS | 240,884 | $7,077 | 0.0% | $29.67 | — | COM | 74339G101 |
| CCJ | CAMECO CORP | 507,626 | $7,072 | 0.0% | $17.37 | -23.1% | COM | 13321L108 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 270,246 | $7,051 | 0.0% | $26.72 | — | COM | 31647Q106 |
| — | POWERSHARES ETF TRUST | 100,424 | $7,051 | 0.0% | $59.23 | — | NASD INTNT ETF | 73935X146 |
| SHOO | MADDEN STEVEN LTD | 185,368 | $7,044 | 0.0% | $19.12 | +5.6% | COM | 556269108 |
| MAIN | MAIN STREET CAPITAL CORP | 227,500 | $7,030 | 0.0% | $29.97 | +0.6% | COM | 56035L104 |
| RIG | TRANSOCEAN LTD | 479,137 | $7,028 | 0.0% | $48.47 | -66.6% | REG SHS | H8817H100 |
| — | FBL FINL GROUP INC | 113,326 | $7,028 | 0.0% | $45.56 | — | CL A | 30239F106 |
| — | RUBY TUESDAY INC | 1,168,394 | $7,023 | 0.0% | $6.47 | — | COM | 781182100 |
| — | BARCLAYS BANK PLC | 267,337 | $7,018 | 0.0% | $25.34 | — | ADR PFD SR 5 | 06739H362 |
| — | LEXINGTON REALTY TRUST | 713,531 | $7,014 | 0.0% | $11.06 | — | COM | 529043101 |
| — | COLONY FINL INC | 6,170,000 | $6,989 | 0.0% | $1.07 | — | NOTE 5.000% 4/1 | 19624RAA4 |
| CM | CDN IMPERIAL BK COMM TORONTO | 96,155 | $6,971 | 0.0% | $22.95 | -2.5% | COM | 136069101 |
| — | FIFTH STR FIN CORP | 6,800,000 | $6,962 | 0.0% | $1.05 | — | NOTE 5.375% 4/0 | 31679BAC4 |
| IUSG | ISHARES TR | 85,422 | $6,942 | 0.0% | $75.40 | — | CORE US GRW ETF | 464287671 |
| — | HOME PROPERTIES INC | 100,181 | $6,941 | 0.0% | $63.36 | — | COM | 437306103 |
| NICE | NICE SYS LTD | 113,445 | $6,912 | 0.0% | $36.89 | — | SPONSORED ADR | 653656108 |
| XYL | XYLEM INC | 197,178 | $6,905 | 0.0% | $25.28 | +21.7% | COM | 98419M100 |
| — | ORCHIDS PAPER PRODS CO DEL | 255,335 | $6,884 | 0.0% | $29.58 | — | COM | 68572N104 |
| — | OMNIVISION TECHNOLOGIES INC | 260,490 | $6,870 | 0.0% | $25.21 | — | COM | 682128103 |
| IGM | ISHARES TR | 66,585 | $6,867 | 0.0% | $77.47 | — | N AMER TECH ETF | 464287549 |
| ASHR | DBX ETF TR | 164,774 | $6,861 | 0.0% | $34.92 | — | DBXTR HAR CS 300 | 233051879 |
| — | EATON VANCE NATL MUN OPPORT | 323,307 | $6,854 | 0.0% | $19.47 | — | COM SHS | 27829L105 |
| — | AMTRUST FINL SVCS INC | 3,115,000 | $6,850 | 0.0% | $1.53 | — | NOTE 5.500%12/1 | 032359AC5 |
| QAI | INDEXIQ ETF TR | 228,669 | $6,847 | 0.0% | $28.90 | — | HEDGE MLTI ETF | 45409B107 |
| — | PENNEY J C INC | 812,781 | $6,836 | 0.0% | $9.74 | — | COM | 708160106 |
| BXMT | BLACKSTONE MTG TR INC | 240,889 | $6,833 | 0.0% | $27.23 | — | COM CL A | 09257W100 |
| — | GLOBAL EAGLE ENTMT INC | 512,521 | $6,822 | 0.0% | $11.97 | — | COM | 37951D102 |
| — | INTREXON CORP | 149,844 | $6,799 | 0.0% | $24.53 | — | COM | 46122T102 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 234,721 | $6,793 | 0.0% | $23.00 | +3.6% | CL A | 099502106 |
| — | IXIA | 559,505 | $6,787 | 0.0% | $15.17 | — | COM | 45071R109 |
| — | POWERSHARES ETF TRUST | 125,757 | $6,777 | 0.0% | $50.91 | — | CON STAPLE SEC | 73935X393 |
| — | CLAYMORE EXCHANGE TRD FD TR | 151,127 | $6,715 | 0.0% | $36.55 | — | GUGGENHEIM SOLAR | 18383Q739 |
| — | CLAYMORE EXCHANGE TRD FD TR | 257,751 | $6,689 | 0.0% | $26.68 | — | GUG BLT2018 HY | 18383M381 |
| IXC | ISHARES TR | 187,237 | $6,679 | 0.0% | $38.08 | — | GLOBAL ENERG ETF | 464287341 |
| — | NANOMETRICS INC | 395,826 | $6,658 | 0.0% | $17.75 | — | COM | 630077105 |
| SPH | SUBURBAN PROPANE PARTNERS L | 154,761 | $6,651 | 0.0% | $46.46 | — | UNIT LTD PARTN | 864482104 |
| MUNI | PIMCO ETF TR | 123,004 | $6,620 | 0.0% | $52.78 | — | INTER MUN BD ACT | 72201R866 |
| HDG | PROSHARES TR | 152,936 | $6,595 | 0.0% | $41.67 | — | HD REPLICATION | 74347X294 |
| — | COWEN GROUP INC NEW | 1,266,169 | $6,585 | 0.0% | $4.04 | — | CL A | 223622101 |
| — | AMERICAN RLTY CAP PPTYS INC | 6,719,000 | $6,577 | 0.0% | $0.93 | — | NOTE 3.000% 8/0 | 02917TAA2 |
| NWSA | NEWS CORP NEW | 410,747 | $6,577 | 0.0% | $14.23 | -0.1% | CL A | 65249B109 |
| — | CEMPRA INC | 191,550 | $6,573 | 0.0% | $10.96 | — | COM | 15130J109 |
| — | TRANSCANADA CORP | 153,714 | $6,566 | 0.0% | $43.87 | — | COM | 89353D107 |
| — | DIVERSIFIED REAL ASSET INC F | 362,196 | $6,556 | 0.0% | $17.84 | — | COM SHS | 25533B108 |
| OTEX | OPEN TEXT CORP | 123,930 | $6,554 | 0.0% | $18.15 | +24.1% | COM | 683715106 |
| BGS | B & G FOODS INC NEW | 222,174 | $6,538 | 0.0% | $12.62 | +2.3% | COM | 05508R106 |
| AAPL | APPLE INC | 1,343,900 | $6,532 | 0.0% | $18.25 | +47.1% | Call | 037833100 |
| — | PRUDENTIAL SHT DURATION HG Y | 400,588 | $6,518 | 0.0% | $17.22 | — | COM | 74442F107 |
| QSR | RESTAURANT BRANDS INTL INC | 169,484 | $6,510 | 0.0% | $38.08 | +4.6% | COM | 76131D103 |
| — | AVG TECHNOLOGIES N V | 300,438 | $6,504 | 0.0% | $20.48 | — | SHS | N07831105 |
| EWD | ISHARES | 193,754 | $6,486 | 0.0% | $32.24 | — | MSCI SWEDEN ETF | 464286756 |
| UGI | UGI CORP NEW | 199,002 | $6,485 | 0.0% | $27.35 | +28.2% | COM | 902681105 |
| SSYS | STRATASYS LTD | 122,769 | $6,479 | 0.0% | $88.16 | -24.9% | SHS | M85548101 |
| — | BLACKROCK MUN TARGET TERM TR | 308,694 | $6,473 | 0.0% | $19.36 | — | COM SHS BEN IN | 09257P105 |
| — | ISHARES | 120,891 | $6,448 | 0.0% | $53.82 | — | 16 AMT-FREE ETF | 464289313 |
| — | YAHOO INC | 5,963,000 | $6,441 | 0.0% | $1.08 | — | NOTE 12/0 | 984332AF3 |
| — | FOREST CITY ENTERPRISES INC | 252,402 | $6,441 | 0.0% | $18.41 | — | CL A | 345550107 |
| — | QUALITY DISTR INC FLA | 622,606 | $6,431 | 0.0% | $9.24 | — | COM | 74756M102 |
| WABC | WESTAMERICA BANCORPORATION | 148,734 | $6,427 | 0.0% | $30.39 | +1.6% | COM | 957090103 |
| SSL | SASOL LTD | 188,747 | $6,425 | 0.0% | $43.45 | — | SPONSORED ADR | 803866300 |
| — | DCP MIDSTREAM PARTNERS LP | 173,892 | $6,425 | 0.0% | $52.65 | — | COM UT LTD PTN | 23311P100 |
| EMBJ | EMBRAER S A | 208,802 | $6,420 | 0.0% | $31.65 | — | SP ADR REP 4 COM | 29082A107 |
| — | NUVEEN BUILD AMER BD OPPTNY | 295,066 | $6,409 | 0.0% | $20.27 | — | COM | 67074Q102 |
| — | ABERDEEN LATIN AMER EQTY FD | 315,877 | $6,406 | 0.0% | $28.73 | — | COM | 00306K106 |
| — | REED ELSEVIER P L C | 92,987 | $6,404 | 0.0% | $46.82 | — | SPONS ADR NEW | 758205207 |
| — | HSN INC | 93,682 | $6,391 | 0.0% | $56.75 | — | COM | 404303109 |
| — | MARKET VECTORS ETF TR | 210,285 | $6,374 | 0.0% | $30.79 | — | MKT VECTR WIDE | 57060U134 |
| CRTO | CRITEO S A | 161,178 | $6,366 | 0.0% | $39.82 | — | SPONS ADS | 226718104 |
| — | CONTINENTAL RESOURCES INC | 145,557 | $6,357 | 0.0% | $80.15 | — | COM | 212015101 |
| IMO | IMPERIAL OIL LTD | 159,282 | $6,353 | 0.0% | $32.00 | -4.6% | COM NEW | 453038408 |
| INGN | INOGEN INC | 198,045 | $6,336 | 0.0% | $24.21 | +33.3% | COM | 45780L104 |
| — | ADVENT CLAYMORE CV SECS & IN | 366,375 | $6,331 | 0.0% | $17.25 | — | COM | 00764C109 |
| IX | ORIX CORP | 89,906 | $6,323 | 0.0% | $68.87 | — | SPONSORED ADR | 686330101 |
| MXL | MAXLINEAR INC | 771,819 | $6,276 | 0.0% | $8.66 | -5.0% | CL A | 57776J100 |
| — | ORBCOMM INC | 1,050,308 | $6,271 | 0.0% | $6.59 | — | COM | 68555P100 |
| RDN | RADIAN GROUP INC | 372,417 | $6,254 | 0.0% | $10.91 | +23.5% | COM | 750236101 |
| — | FRANKS INTL N V | 334,455 | $6,254 | 0.0% | $21.90 | — | COM | N33462107 |
| — | NUVEEN GLOBAL EQUITY INCOME | 485,066 | $6,252 | 0.0% | $12.94 | — | COM | 6706EH103 |
| — | SPECTRA ENERGY PARTNERS LP | 120,686 | $6,250 | 0.0% | $49.88 | — | COM | 84756N109 |
| — | TIDEWATER INC | 326,515 | $6,249 | 0.0% | $32.48 | — | COM | 886423102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 121,880 | $6,246 | 0.0% | $43.93 | — | GUG MIDCAP CORE | 18383M720 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,169,505 | $6,239 | 0.0% | $10.87 | -54.3% | COM | 184499101 |
| VGSH | VANGUARD SCOTTSDALE FDS | 101,831 | $6,221 | 0.0% | $60.91 | — | SHTRM GVT BD ETF | 92206C102 |
| — | FIRST TR ENHANCED EQTY INC F | 431,727 | $6,217 | 0.0% | $12.79 | — | COM | 337318109 |
| — | GUGGENHEIM BLD AMR BDS MANG | 276,947 | $6,207 | 0.0% | $21.52 | — | COM | 401664107 |
| ANGO | ANGIODYNAMICS INC | 347,586 | $6,183 | 0.0% | $16.03 | +15.9% | COM | 03475V101 |
| ROL | ROLLINS INC | 249,249 | $6,163 | 0.0% | $6.96 | +25.7% | COM | 775711104 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 184,113 | $6,157 | 0.0% | $29.31 | — | SML CAP VAL AL | 33737M409 |
| SCHA | SCHWAB STRATEGIC TR | 106,782 | $6,149 | 0.0% | $54.16 | — | US SML CAP ETF | 808524607 |
| KIE | SPDR SERIES TRUST | 91,341 | $6,128 | 0.0% | $59.12 | — | S&P INS ETF | 78464A789 |
| — | OAKTREE CAP GROUP LLC | 118,270 | $6,110 | 0.0% | $52.24 | — | UNIT CL A | 674001201 |
| — | POWERSHARES ETF TRUST | 227,917 | $6,103 | 0.0% | $23.52 | — | DYN MEDIA PORT | 73935X823 |
| — | TELEFLEX INC | 3,099,000 | $6,089 | 0.0% | $1.43 | — | NOTE 3.875% 8/0 | 879369AA4 |
| DDD | 3-D SYS CORP DEL | 222,035 | $6,088 | 0.0% | $45.93 | -35.9% | COM NEW | 88554D205 |
| EWZ | ISHARES | 194,008 | $6,086 | 0.0% | $46.78 | — | MSCI BRZ CAP ETF | 464286400 |
| — | TEEKAY OFFSHORE PARTNERS L P | 287,388 | $6,067 | 0.0% | $31.91 | — | PARTNERSHIP UN | Y8565J101 |
| — | ADVANCED SEMICONDUCTOR ENGR | 841,241 | $6,057 | 0.0% | $5.72 | — | SPONSORED ADR | 00756M404 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 379,380 | $6,044 | 0.0% | $17.26 | — | COM | 74433A109 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 282,281 | $6,033 | 0.0% | $19.97 | — | COM | 41013V100 |
| TR | TOOTSIE ROLL INDS INC | 177,537 | $6,022 | 0.0% | $23.50 | +6.5% | COM | 890516107 |
| — | POWERSHARES GLOBAL ETF TRUST | 260,626 | $6,007 | 0.0% | $19.95 | — | GBL WTR PORT | 73936T623 |
| — | YY INC | 109,991 | $6,001 | 0.0% | $56.82 | — | ADS REPCOM CLA | 98426T106 |
| — | HALYARD HEALTH INC | 121,449 | $5,977 | 0.0% | $45.47 | — | COM | 40650V100 |
| DORM | DORMAN PRODUCTS INC | 120,002 | $5,971 | 0.0% | $46.06 | +2.2% | COM | 258278100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 160,597 | $5,962 | 0.0% | $32.07 | +12.4% | COM | 49338L103 |
| — | FIDELITY & GTY LIFE | 281,162 | $5,961 | 0.0% | $19.97 | — | COM | 315785105 |
| BAP | CREDICORP LTD | 42,317 | $5,951 | 0.0% | $100.82 | +10.9% | COM | G2519Y108 |
| SPIP | SPDR SERIES TRUST | 104,519 | $5,926 | 0.0% | $56.10 | — | BARCLYS TIPS ETF | 78464A656 |
| — | GOLDMAN SACHS MLP ENERGY REN | 427,113 | $5,915 | 0.0% | $14.12 | — | COM | 38148G107 |
| — | FLOTEK INDS INC DEL | 399,885 | $5,894 | 0.0% | $23.23 | — | COM | 343389102 |
| — | PHH CORP | 2,957,000 | $5,879 | 0.0% | $1.91 | — | NOTE 6.000% 6/1 | 693320AQ6 |
| — | OUTERWALL INC | 88,594 | $5,858 | 0.0% | $59.06 | — | COM | 690070107 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 403,469 | $5,854 | 0.0% | $23.95 | — | UNIT LTD PARTNER | 226378107 |
| MAA | MID-AMER APT CMNTYS INC | 75,734 | $5,851 | 0.0% | $45.95 | +14.3% | COM | 59522J103 |
| — | SUNPOWER CORP | 186,605 | $5,842 | 0.0% | $27.12 | — | COM | 867652406 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 217,800 | $5,841 | 0.0% | $29.00 | — | COM UNIT RP LP | 960417103 |
| — | COHEN & STEERS LTD DUR PFD I | 242,358 | $5,834 | 0.0% | $23.37 | — | COM | 19248C105 |
| — | GULFMARK OFFSHORE INC | 446,835 | $5,827 | 0.0% | $23.97 | — | CL A NEW | 402629208 |
| ILMN | ILLUMINA INC | 33,400 | $5,824 | 0.0% | $101.69 | +85.2% | Put | 452327109 |
| — | ENERGEN CORP | 88,062 | $5,812 | 0.0% | $53.55 | — | COM | 29265N108 |
| — | CONSOL ENERGY INC | 207,209 | $5,780 | 0.0% | $30.42 | — | COM | 20854P109 |
| ACIC | UNITED INS HLDGS CORP | 256,471 | $5,772 | 0.0% | $14.09 | +29.6% | COM | 910710102 |
| NVGS | NAVIGATOR HOLDINGS LTD | 301,906 | $5,767 | 0.0% | $21.09 | -17.2% | SHS | Y62132108 |
| ARW | ARROW ELECTRS INC | 93,822 | $5,738 | 0.0% | $47.00 | +26.6% | COM | 042735100 |
| — | PATRIOT NATL INC | 451,660 | $5,736 | 0.0% | $12.70 | — | COM | 70338T102 |
| — | ROYAL BK SCOTLAND PLC | 158,462 | $5,725 | 0.0% | $30.29 | — | US MC TRENDP ETN | 78009L209 |
| — | TRIUMPH GROUP INC NEW | 95,823 | $5,722 | 0.0% | $73.94 | — | COM | 896818101 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 252,813 | $5,719 | 0.0% | $23.20 | — | COM | 67074R100 |
| ACRE | ARES COML REAL ESTATE CORP | 517,424 | $5,718 | 0.0% | $12.11 | — | COM | 04013V108 |
| — | ALLIANZGI NFJ DIVID INT & PR | 350,150 | $5,714 | 0.0% | $16.95 | — | COM | 01883A107 |
| — | SOURCE CAP INC | 77,703 | $5,699 | 0.0% | $63.14 | — | COM | 836144105 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 341,760 | $5,699 | 0.0% | $17.14 | — | COM UT BEN INT | 670731108 |
| IEO | ISHARES | 77,646 | $5,696 | 0.0% | $92.59 | — | US OIL&GS EX ETF | 464288851 |
| — | RUTHS HOSPITALITY GROUP INC | 358,501 | $5,693 | 0.0% | $12.20 | — | COM | 783332109 |
| — | BLYTH INC | 751,289 | $5,692 | 0.0% | $8.04 | — | COM NEW | 09643P207 |
| — | ELLSWORTH GROWTH & INCOME FD | 649,308 | $5,689 | 0.0% | $7.91 | — | COM | 289074106 |
| — | THAI FD INC | 652,018 | $5,686 | 0.0% | $17.26 | — | COM | 882904105 |
| UNF | UNIFIRST CORP MASS | 48,245 | $5,677 | 0.0% | $88.67 | +26.9% | COM | 904708104 |
| AIZ | ASSURANT INC | 92,332 | $5,670 | 0.0% | $44.36 | +15.0% | COM | 04621X108 |
| — | KEY ENERGY SVCS INC | 3,108,766 | $5,659 | 0.0% | $5.95 | — | COM | 492914106 |
| — | SOVRAN SELF STORAGE INC | 60,219 | $5,657 | 0.0% | $67.11 | — | COM | 84610H108 |
| — | DUFF & PHELPS UTIL CORP BD T | 579,084 | $5,657 | 0.0% | $9.97 | — | COM | 26432K108 |
| — | FEDERAL REALTY INVT TR | 38,338 | $5,644 | 0.0% | $108.93 | — | SH BEN INT NEW | 313747206 |
| IHI | ISHARES | 46,764 | $5,625 | 0.0% | $100.41 | — | U.S. MED DVC ETF | 464288810 |
| — | COVANTA HLDG CORP | 250,656 | $5,623 | 0.0% | $21.52 | — | COM | 22282E102 |
| — | CREDIT SUISSE GROUP | 208,774 | $5,622 | 0.0% | $28.44 | — | SPONSORED ADR | 225401108 |
| — | DIAMOND OFFSHORE DRILLING IN | 209,423 | $5,609 | 0.0% | $63.18 | — | COM | 25271C102 |
| SCHM | SCHWAB STRATEGIC TR | 129,864 | $5,604 | 0.0% | $41.16 | — | US MID-CAP ETF | 808524508 |
| HOMB | HOME BANCSHARES INC | 165,061 | $5,595 | 0.0% | $12.16 | +30.2% | COM | 436893200 |
| NOAH | NOAH HLDGS LTD | 239,352 | $5,595 | 0.0% | $20.46 | — | SPONSORED ADS | 65487X102 |
| — | POWERSHARES GLOBAL ETF TRUST | 294,596 | $5,588 | 0.0% | $18.73 | — | FDM HG YLD RAFI | 73936T557 |
| ACWV | ISHARES | 77,928 | $5,587 | 0.0% | $65.39 | — | CNTRY MIN VL ETF | 464286525 |
| — | DUFF & PHELPS SLCT ENGY MLP | 394,551 | $5,575 | 0.0% | $14.32 | — | COM | 26433F108 |
| — | PROSHARES TR | 96,809 | $5,572 | 0.0% | $59.40 | — | SHORT QQQ NEW | 74347B714 |
| — | WINTHROP RLTY TR | 341,345 | $5,570 | 0.0% | $11.78 | — | SH BEN INT NEW | 976391300 |
| IDU | ISHARES TR | 49,778 | $5,563 | 0.0% | $104.45 | — | U.S. UTILITS ETF | 464287697 |
| SBH | SALLY BEAUTY HLDGS INC | 161,520 | $5,552 | 0.0% | $28.36 | +13.9% | COM | 79546E104 |
| — | BORDERFREE INC | 919,573 | $5,527 | 0.0% | $13.51 | — | COM | 09970L100 |
| ILCB | ISHARES TR | 45,435 | $5,512 | 0.0% | $116.36 | — | MRNGSTR LG-CP ET | 464287127 |
| — | WELLS FARGO & CO NEW | 4,518 | $5,511 | 0.0% | $1184.52 | — | PERP PFD CNV A | 949746804 |
| — | CONTROL4 CORP | 457,914 | $5,486 | 0.0% | $13.16 | — | COM | 21240D107 |
| HRL | HORMEL FOODS CORP | 96,370 | $5,478 | 0.0% | $16.47 | +28.6% | COM | 440452100 |
| EXTR | EXTREME NETWORKS INC | 1,731,979 | $5,474 | 0.0% | $3.69 | -11.5% | COM | 30226D106 |
| — | ENTELLUS MED INC | 249,780 | $5,470 | 0.0% | $21.90 | — | COM | 29363K105 |
| POWI | POWER INTEGRATIONS INC | 104,946 | $5,465 | 0.0% | $18.76 | +29.1% | COM | 739276103 |
| — | BARCLAYS BK PLC | 212,973 | $5,465 | 0.0% | $24.84 | — | ADR 2 PREF 2 | 06739F390 |
| — | SEATTLE GENETICS INC | 154,542 | $5,462 | 0.0% | $32.65 | — | COM | 812578102 |
| — | PHARMACYCLICS INC | 21,320 | $5,457 | 0.0% | $105.34 | — | COM | 716933106 |
| — | FIRST TR INTER DUR PFD & IN | 242,744 | $5,451 | 0.0% | $22.23 | — | COM | 33718W103 |
| — | HORTONWORKS INC | 227,722 | $5,430 | 0.0% | $25.79 | — | COM | 440894103 |
| — | CRANE CO | 86,707 | $5,411 | 0.0% | $63.80 | — | COM | 224399105 |
| MATX | MATSON INC | 128,297 | $5,409 | 0.0% | $30.25 | +2.8% | COM | 57686G105 |
| CHE | CHEMED CORP NEW | 45,305 | $5,409 | 0.0% | $86.82 | +22.2% | COM | 16359R103 |
| — | SPX CORP | 63,641 | $5,404 | 0.0% | $73.01 | — | COM | 784635104 |
| — | NEWLINK GENETICS CORP | 98,582 | $5,393 | 0.0% | $41.21 | — | COM | 651511107 |
| DGICA | DONEGAL GROUP INC | 343,110 | $5,393 | 0.0% | $8.86 | +12.3% | CL A | 257701201 |
| AGO | ASSURED GUARANTY LTD | 203,822 | $5,379 | 0.0% | $18.96 | +13.1% | COM | G0585R106 |
| — | NUTRI SYS INC NEW | 269,095 | $5,376 | 0.0% | $19.34 | — | COM | 67069D108 |
| — | TOWER INTL INC | 202,126 | $5,376 | 0.0% | $23.88 | — | COM | 891826109 |
| — | MEADWESTVACO CORP | 107,434 | $5,358 | 0.0% | $34.93 | — | COM | 583334107 |
| DOL | WISDOMTREE TR | 109,774 | $5,350 | 0.0% | $45.01 | — | INTL LRGCAP DV | 97717W794 |
| IBND | SPDR SERIES TRUST | 171,675 | $5,340 | 0.0% | $36.48 | — | BRCLY INTL CRP | 78464A151 |
| — | FST TR NEW OPPORT MLP & ENE | 312,072 | $5,333 | 0.0% | $17.76 | — | COM | 33739M100 |
| — | NUVEEN QUALITY PFD INCOME FD | 623,898 | $5,327 | 0.0% | $8.20 | — | COM | 67071S101 |
| — | FAMILY DLR STORES INC | 67,096 | $5,317 | 0.0% | $67.25 | — | COM | 307000109 |
| MLR | MILLER INDS INC TENN | 216,343 | $5,301 | 0.0% | $13.92 | +19.2% | COM NEW | 600551204 |
| — | ULTRA PETROLEUM CORP | 338,933 | $5,298 | 0.0% | $20.89 | — | COM | 903914109 |
| — | MARKET VECTORS ETF TR | 98,814 | $5,297 | 0.0% | $52.55 | — | AGRIBUS ETF | 57060U605 |
| GNRC | GENERAC HLDGS INC | 108,776 | $5,296 | 0.0% | $43.13 | +10.5% | COM | 368736104 |
| — | VALERO ENERGY PARTNERS LP | 109,287 | $5,289 | 0.0% | $37.62 | — | COM UNT REP LP | 91914J102 |
| — | INVESTORS REAL ESTATE TR | 704,475 | $5,283 | 0.0% | $8.02 | — | SH BEN INT | 461730103 |
| — | XCERRA CORP | 593,947 | $5,281 | 0.0% | $9.64 | — | COM | 98400J108 |
| SEM | SELECT MED HLDGS CORP | 355,285 | $5,269 | 0.0% | $4.39 | +55.9% | COM | 81619Q105 |
| — | TAIWAN FD INC | 313,221 | $5,265 | 0.0% | $16.97 | — | COM | 874036106 |
| — | VOYA ASIA PAC DIVID EQUITY I | 454,212 | $5,260 | 0.0% | $12.71 | — | COM | 92912J102 |
| — | INTEGRYS ENERGY GROUP INC | 73,004 | $5,258 | 0.0% | $59.62 | — | COM | 45822P105 |
| UPBD | RENT A CTR INC NEW | 191,519 | $5,255 | 0.0% | $34.78 | -12.4% | COM | 76009N100 |
| AAT | AMERICAN ASSETS TR INC | 121,332 | $5,251 | 0.0% | $33.07 | — | COM | 024013104 |
| WOR | WORTHINGTON INDS INC | 197,006 | $5,242 | 0.0% | $17.77 | -3.3% | COM | 981811102 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 369,599 | $5,241 | 0.0% | $13.52 | — | COM | 67070F100 |
| — | CALPINE CORP | 228,801 | $5,232 | 0.0% | $20.60 | — | COM NEW | 131347304 |
| IMCV | ISHARES | 41,382 | $5,223 | 0.0% | $115.69 | — | MRGSTR MD CP VAL | 464288406 |
| — | GREEN PLAINS INC | 3,500,000 | $5,218 | 0.0% | $1.34 | — | NOTE 3.250%10/0 | 393222AD6 |
| — | CLOUGH GLOBAL ALLOCATION FD | 346,627 | $5,217 | 0.0% | $15.16 | — | COM | 18913Y103 |
| — | MARKET VECTORS ETF TR | 258,105 | $5,194 | 0.0% | $24.16 | — | EM LC CURR DBT | 57060U522 |
| NHI | NATIONAL HEALTH INVS INC | 73,039 | $5,187 | 0.0% | $60.09 | — | COM | 63633D104 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 366,705 | $5,164 | 0.0% | $18.37 | — | ORD SHS | G6855A103 |
| — | LINN ENERGY LLC | 466,926 | $5,164 | 0.0% | $31.77 | — | UNIT LTD LIAB | 536020100 |
| — | BEMIS INC | 111,326 | $5,155 | 0.0% | $40.02 | — | COM | 081437105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 833,380 | $5,150 | 0.0% | $5.80 | -5.1% | COM | 88162F105 |
| VISN | COMMSCOPE HLDG CO INC | 179,813 | $5,132 | 0.0% | $20.25 | +37.5% | COM | 20337X109 |
| — | POPEYES LA KITCHEN INC | 85,645 | $5,123 | 0.0% | $43.23 | — | COM | 732872106 |
| — | POWERSHARES GLOBAL ETF TRUST | 98,838 | $5,121 | 0.0% | $51.88 | — | ASIA PAC EX-JP | 73936T854 |
| EWBC | EAST WEST BANCORP INC | 126,448 | $5,117 | 0.0% | $22.32 | +36.8% | COM | 27579R104 |
| — | POWERSHARES ETF TRUST | 94,642 | $5,115 | 0.0% | $46.35 | — | BASIC MAT SECT | 73935X427 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 125,978 | $5,093 | 0.0% | $39.96 | — | UNIT KING ALPH | 33737J224 |
| — | BARCLAYS BANK PLC | 196,189 | $5,070 | 0.0% | $25.16 | — | SP ADR 7.1%PF3 | 06739H776 |
| IGV | ISHARES TR | 52,719 | $5,066 | 0.0% | $70.72 | — | NA TEC-SFTWR ETF | 464287515 |
| — | TEMPLETON EMERG MKTS INCOME | 469,796 | $5,060 | 0.0% | $13.61 | — | COM | 880192109 |
| — | MDC PARTNERS INC | 178,284 | $5,055 | 0.0% | $21.08 | — | CL A SUB VTG | 552697104 |
| NG | NOVAGOLD RES INC | 1,707,419 | $5,054 | 0.0% | $2.60 | +35.0% | COM NEW | 66987E206 |
| — | OUTFRONT MEDIA INC | 168,612 | $5,045 | 0.0% | $28.59 | — | COM | 69007J106 |
| IMCG | ISHARES | 30,177 | $5,040 | 0.0% | $135.95 | — | MRGSTR MD CP GRW | 464288307 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 131,371 | $5,040 | 0.0% | $37.31 | — | GERMANY ALPHA | 33737J190 |
| CMCSA | COMCAST CORP NEW | 1,875,800 | $5,037 | 0.0% | $18.35 | +22.1% | Call | 20030N101 |
| — | PEAK RESORTS INC | 817,117 | $5,034 | 0.0% | $7.96 | — | COM | 70469L100 |
| AORT | CRYOLIFE INC | 484,692 | $5,026 | 0.0% | $10.12 | +7.7% | COM | 228903100 |
| IUSV | ISHARES TR | 37,226 | $5,023 | 0.0% | $118.34 | — | CORE US VAL ETF | 464287663 |
| — | SOUTH ST CORP | 73,272 | $5,012 | 0.0% | $55.92 | — | COM | 840441109 |
| ULH | UNIVERSAL TRUCKLOAD SVCS INC | 198,518 | $4,999 | 0.0% | $24.58 | +2.3% | COM | 91388P105 |
| — | ISHARES INC | 383,717 | $4,996 | 0.0% | $13.02 | — | MSCI RUSSIA CAP | 46434G806 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 123,492 | $4,982 | 0.0% | $39.36 | — | SWITZLND ALPHA | 33737J232 |
| — | IAC INTERACTIVECORP | 73,779 | $4,978 | 0.0% | $50.38 | — | COM PAR $.001 | 44919P508 |
| — | MONMOUTH REAL ESTATE INVT CO | 447,542 | $4,972 | 0.0% | $9.74 | — | CL A | 609720107 |
| — | SK TELECOM LTD | 182,198 | $4,958 | 0.0% | $21.16 | — | SPONSORED ADR | 78440P108 |
| MWA | MUELLER WTR PRODS INC | 502,310 | $4,947 | 0.0% | $7.76 | +4.2% | COM SER A | 624758108 |
| — | INTERCEPT PHARMACEUTICALS IN | 17,511 | $4,938 | 0.0% | $295.26 | — | COM | 45845P108 |
| — | PHARMERICA CORP | 175,089 | $4,935 | 0.0% | $24.99 | — | COM | 71714F104 |
| — | TEEKAY LNG PARTNERS L P | 132,014 | $4,930 | 0.0% | $43.05 | — | PRTNRSP UNITS | Y8564M105 |
| — | ADVISORSHARES TR | 444,946 | $4,930 | 0.0% | $13.25 | — | RANGER EQUITY BE | 00768Y883 |
| GNW | GENWORTH FINL INC | 674,452 | $4,930 | 0.0% | $12.63 | -39.8% | COM CL A | 37247D106 |
| WOOD | ISHARES | 90,242 | $4,929 | 0.0% | $45.59 | — | GL TIMB FORE ETF | 464288174 |
| IDA | IDACORP INC | 78,375 | $4,928 | 0.0% | $49.58 | +29.7% | COM | 451107106 |
| — | LAM RESEARCH CORP | 3,748,000 | $4,927 | 0.0% | $1.30 | — | NOTE 1.250% 5/1 | 512807AL2 |
| MASI | MASIMO CORP | 148,971 | $4,913 | 0.0% | $26.41 | +8.8% | COM | 574795100 |
| — | ROWAN COMPANIES PLC | 276,945 | $4,904 | 0.0% | $24.54 | — | SHS CL A | G7665A101 |
| — | ASPEN INSURANCE HOLDINGS LTD | 103,688 | $4,897 | 0.0% | $39.85 | — | SHS | G05384105 |
| IDOG | ALPS ETF TR | 181,529 | $4,894 | 0.0% | $26.33 | — | INTL SEC DV DOG | 00162Q718 |
| IAT | ISHARES | 140,322 | $4,893 | 0.0% | $31.42 | — | US REGNL BKS ETF | 464288778 |
| — | BT GROUP PLC | 74,978 | $4,886 | 0.0% | $47.87 | — | ADR | 05577E101 |
| — | WISDOMTREE TR | 64,906 | $4,831 | 0.0% | $64.75 | — | TTL EARNING FD | 97717W596 |
| — | MEDLEY CAP CORP | 527,469 | $4,826 | 0.0% | $12.21 | — | COM | 58503F106 |
| ISCB | ISHARES | 33,581 | $4,825 | 0.0% | $123.29 | — | MRGSTR SM CP ETF | 464288505 |
| XLE | SELECT SECTOR SPDR TR | 795,700 | $4,822 | 0.0% | $79.02 | — | Put | 81369Y506 |
| — | FIRST TR MLP & ENERGY INCOME | 236,162 | $4,811 | 0.0% | $20.38 | — | COM | 33739B104 |
| CHEF | CHEFS WHSE INC | 214,519 | $4,809 | 0.0% | $19.85 | +11.0% | COM | 163086101 |
| — | PROSHARES TR | 188,533 | $4,800 | 0.0% | $25.59 | — | PSHS SH MSCI EMR | 74347R396 |
| — | PIMCO INCOME OPPORTUNITY FD | 187,616 | $4,793 | 0.0% | $28.38 | — | COM | 72202B100 |
| — | ARLINGTON ASSET INVT CORP | 199,145 | $4,791 | 0.0% | $26.07 | — | CL A NEW | 041356205 |
| GMF | SPDR INDEX SHS FDS | 54,420 | $4,790 | 0.0% | $78.42 | — | ASIA PACIF ETF | 78463X301 |
| — | POWERSHARES ETF TR II | 139,412 | $4,782 | 0.0% | $29.90 | — | S&P500 HGH BET | 73937B829 |
| — | CLAYMORE EXCHANGE TRD FD TR | 100,661 | $4,782 | 0.0% | $39.39 | — | GUGG SPINOFF ETF | 18383M605 |
| MEOH | METHANEX CORP | 89,081 | $4,771 | 0.0% | $52.50 | -4.6% | COM | 59151K108 |
| — | BLACKROCK LTD DURATION INC T | 301,966 | $4,768 | 0.0% | $16.44 | — | COM SHS | 09249W101 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 97,933 | $4,765 | 0.0% | $51.57 | -8.6% | COM | 88224Q107 |
| — | STONEMOR PARTNERS L P | 165,302 | $4,762 | 0.0% | $24.52 | — | COM UNITS | 86183Q100 |
| — | PERNIX THERAPEUTICS HLDGS IN | 445,199 | $4,759 | 0.0% | $9.59 | — | COM | 71426V108 |
| GBF | ISHARES | 41,077 | $4,755 | 0.0% | $114.51 | — | GOV/CRED BD ETF | 464288596 |
| — | FORWARD AIR CORP | 87,527 | $4,753 | 0.0% | $38.28 | — | COM | 349853101 |
| — | VANGUARD NAT RES LLC | 338,249 | $4,729 | 0.0% | $27.87 | — | COM UNIT | 92205F106 |
| MPLX | MPLX LP | 64,014 | $4,690 | 0.0% | $41.49 | — | COM UNIT REP LTD | 55336V100 |
| — | POWERSHARES ETF TRUST | 182,901 | $4,689 | 0.0% | $20.59 | — | FND PUR SMGRT PT | 73935X872 |
| LBRDA | LIBERTY BROADBAND CORP | 82,948 | $4,685 | 0.0% | $46.34 | +2.6% | COM SER A | 530307107 |
| — | SKULLCANDY INC | 414,361 | $4,683 | 0.0% | $11.29 | — | COM | 83083J104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 318,555 | $4,682 | 0.0% | $13.01 | — | ORD | G5876H105 |
| NEU | NEWMARKET CORP | 9,790 | $4,677 | 0.0% | $274.83 | +33.7% | COM | 651587107 |
| GBCI | GLACIER BANCORP INC NEW | 185,775 | $4,673 | 0.0% | $13.46 | +28.5% | COM | 37637Q105 |
| — | ASTORIA FINL CORP | 359,386 | $4,654 | 0.0% | $10.78 | — | COM | 046265104 |
| — | TESORO LOGISTICS LP | 86,259 | $4,641 | 0.0% | $59.54 | — | COM UNIT LP | 88160T107 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 127,119 | $4,625 | 0.0% | $30.28 | — | SHS UNITS LLI | 29250X103 |
| SFBS | SERVISFIRST BANCSHARES INC | 140,194 | $4,625 | 0.0% | $12.45 | +8.9% | COM | 81768T108 |
| — | ENSTAR GROUP LIMITED | 32,586 | $4,623 | 0.0% | $135.55 | — | SHS | G3075P101 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 148,401 | $4,621 | 0.0% | $29.12 | — | MID CAP VAL FD | 33737M201 |
| WIP | SPDR SERIES TRUST | 84,655 | $4,619 | 0.0% | $58.28 | — | DB INT GVT ETF | 78464A490 |
| IVOO | VANGUARD ADMIRAL FDS INC | 45,063 | $4,619 | 0.0% | $100.22 | — | MIDCP 400 IDX | 921932885 |
| RCKY | ROCKY BRANDS INC | 213,696 | $4,616 | 0.0% | $14.70 | +18.9% | COM | 774515100 |
| — | WESTERN ASSET INCOME FD | 331,715 | $4,614 | 0.0% | $13.10 | — | COM | 95766T100 |
| — | HOSPIRA INC | 52,471 | $4,610 | 0.0% | $43.52 | — | COM | 441060100 |
| SATS | ECHOSTAR CORP | 89,115 | $4,609 | 0.0% | $33.86 | +25.7% | CL A | 278768106 |
| — | G & K SVCS INC | 63,549 | $4,609 | 0.0% | $66.92 | — | CL A | 361268105 |
| GOVT | ISHARES TR | 180,228 | $4,603 | 0.0% | $25.21 | — | CORE US TR BD | 46429B267 |
| WAFD | WASHINGTON FED INC | 211,068 | $4,602 | 0.0% | $13.14 | +16.8% | COM | 938824109 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 231,320 | $4,601 | 0.0% | $22.77 | — | COM | 18469Q108 |
| — | NUVEEN INTER DURATION MN TMF | 354,426 | $4,594 | 0.0% | $12.31 | — | COM | 670671106 |
| DSI | ISHARES | 59,320 | $4,582 | 0.0% | $68.89 | — | MSCI KLD400 SOC | 464288570 |
| — | EATON VANCE TAX MNGED BUY WR | 288,097 | $4,569 | 0.0% | $14.71 | — | COM | 27828X100 |
| — | BIO-REFERENCE LABS INC | 129,485 | $4,562 | 0.0% | $28.01 | — | COM $.01 NEW | 09057G602 |
| GOOD | GLADSTONE COML CORP | 244,997 | $4,559 | 0.0% | $18.59 | — | COM | 376536108 |
| PLAB | PHOTRONICS INC | 535,492 | $4,551 | 0.0% | $7.48 | +12.6% | COM | 719405102 |
| — | LEGACY TEX FINL GROUP INC | 199,537 | $4,535 | 0.0% | $22.73 | — | COM | 52471Y106 |
| IXP | ISHARES TR | 73,971 | $4,534 | 0.0% | $59.44 | — | GLOB TELECOM ETF | 464287275 |
| — | WESCO INTL INC | 1,830,000 | $4,521 | 0.0% | $2.59 | — | DBCV 6.000% 9/1 | 95082PAH8 |
| KRC | KILROY RLTY CORP | 59,217 | $4,511 | 0.0% | $54.75 | — | COM | 49427F108 |
| DIV | GLOBAL X FDS | 159,073 | $4,508 | 0.0% | $28.79 | — | GLOBX SUPDV US | 37950E291 |
| LULU | LULULEMON ATHLETICA INC | 70,413 | $4,508 | 0.0% | $55.34 | +15.8% | COM | 550021109 |
| — | ALLEGHANY CORP DEL | 9,252 | $4,506 | 0.0% | $433.15 | — | COM | 017175100 |
| — | RYDEX ETF TRUST | 50,816 | $4,503 | 0.0% | $66.28 | — | GUG S&P SC600 PG | 78355W809 |
| — | ZWEIG TOTAL RETURN FD INC | 329,180 | $4,503 | 0.0% | $13.07 | — | COM NEW | 989837208 |
| — | EATON VANCE TX MNG BY WRT OP | 300,206 | $4,501 | 0.0% | $13.12 | — | COM | 27828Y108 |
| — | VECTOR GROUP LTD | 204,656 | $4,497 | 0.0% | $20.24 | — | COM | 92240M108 |
| AMZN | AMAZON COM INC | 314,500 | $4,496 | 0.0% | $13.50 | +30.3% | Call | 023135106 |
| — | VECTOR GROUP LTD | 4,206,000 | $4,494 | 0.0% | $1.07 | — | NOTE 1.750% 4/1 | 92240MBC1 |
| — | REAVES UTIL INCOME FD | 148,233 | $4,486 | 0.0% | $27.35 | — | COM SH BEN INT | 756158101 |
| — | POWERSHARES ETF TR II | 82,837 | $4,479 | 0.0% | $52.56 | — | S&P SMCP CONSU | 73937B605 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 375,305 | $4,470 | 0.0% | $9.21 | +14.8% | COM | G65773106 |
| — | RADIAN GROUP INC | 2,898,000 | $4,459 | 0.0% | $1.28 | — | NOTE 3.000%11/1 | 750236AK7 |
| — | TIME INC NEW | 197,687 | $4,436 | 0.0% | $23.77 | — | COM | 887228104 |
| — | GOVERNMENT PPTYS INCOME TR | 193,527 | $4,422 | 0.0% | $24.35 | — | COM SHS BEN INT | 38376A103 |
| — | RECEPTOS INC | 26,801 | $4,419 | 0.0% | $55.36 | — | COM | 756207106 |
| — | EATON VANCE TAX-ADV BD & OPT | 344,743 | $4,416 | 0.0% | $13.34 | — | COM SH BEN INT | 27829M103 |
| — | FLEXION THERAPEUTICS INC | 195,912 | $4,412 | 0.0% | $22.51 | — | COM | 33938J106 |
| XNTK | SPDR SERIES TRUST | 43,976 | $4,412 | 0.0% | $77.19 | — | MORGAN TECH ETF | 78464A102 |
| — | CAI INTERNATIONAL INC | 179,450 | $4,408 | 0.0% | $23.63 | — | COM | 12477X106 |
| — | VERINT SYS INC | 71,063 | $4,401 | 0.0% | $45.98 | — | COM | 92343X100 |
| OMCL | OMNICELL INC | 125,391 | $4,401 | 0.0% | $18.56 | +77.6% | COM | 68213N109 |
| UFCS | UNITED FIRE GROUP INC | 138,114 | $4,388 | 0.0% | $27.91 | +5.2% | COM | 910340108 |
| STKL | SUNOPTA INC | 413,010 | $4,387 | 0.0% | $8.20 | +33.7% | COM | 8676EP108 |
| IVOV | VANGUARD ADMIRAL FDS INC | 44,143 | $4,377 | 0.0% | $77.72 | — | MIDCP 400 VAL | 921932844 |
| — | WESTERN ASSET MGD HI INCM FD | 845,316 | $4,370 | 0.0% | $5.47 | — | COM | 95766L107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 361,314 | $4,370 | 0.0% | $8.53 | +10.8% | COM | 868459108 |
| — | FLAHERTY & CRUMRINE DYN PFD | 186,586 | $4,368 | 0.0% | $21.57 | — | SHS | 33848W106 |
| SLF | SUN LIFE FINL INC | 141,510 | $4,361 | 0.0% | $28.97 | +10.2% | COM | 866796105 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 116,820 | $4,357 | 0.0% | $33.55 | — | SPN ADR RESTRD | 824596100 |
| — | AMERICAN TOWER CORP NEW | 42,206 | $4,355 | 0.0% | $114.95 | — | PFD CONV SER A | 03027X308 |
| CAR | AVIS BUDGET GROUP | 73,700 | $4,349 | 0.0% | $28.67 | +102.2% | COM | 053774105 |
| — | MAGNETEK INC | 112,723 | $4,342 | 0.0% | $21.89 | — | COM NEW | 559424403 |
| — | TORTOISE MLP FD INC | 180,417 | $4,341 | 0.0% | $29.16 | — | COM | 89148B101 |
| — | BLACKROCK ENERGY & RES TR | 213,345 | $4,340 | 0.0% | $24.34 | — | COM | 09250U101 |
| — | NORTHSTAR ASSET MGMT GROUP I | 185,903 | $4,339 | 0.0% | $19.29 | — | COM | 66705Y104 |
| — | HEALTHCARE RLTY TR | 156,127 | $4,337 | 0.0% | $25.62 | — | COM | 421946104 |
| — | TRECORA RES | 354,833 | $4,328 | 0.0% | $13.86 | — | COM | 894648104 |
| — | EATON VANCE RISK MNGD DIV EQ | 399,748 | $4,326 | 0.0% | $11.02 | — | COM | 27829G106 |
| — | EASTERLY GOVT PPTYS INC | 269,400 | $4,324 | 0.0% | $16.05 | — | COM | 27616P103 |
| DBEM | DBX ETF TR | 194,746 | $4,316 | 0.0% | $22.16 | — | XTRAK MSCI EMKT | 233051101 |
| — | GRUBHUB INC | 95,036 | $4,313 | 0.0% | $36.02 | — | COM | 400110102 |
| AN | AUTONATION INC | 67,041 | $4,313 | 0.0% | $48.51 | +26.3% | COM | 05329W102 |
| — | PHILIPPINE LONG DISTANCE TEL | 68,813 | $4,301 | 0.0% | $67.87 | — | SPONSORED ADR | 718252604 |
| — | CTRIP COM INTL LTD | 4,085,000 | $4,297 | 0.0% | $0.97 | — | NOTE 1.250%10/1 | 22943FAD2 |
| — | STANLEY BLACK & DECKER INC | 31,967 | $4,291 | 0.0% | $129.33 | — | UNIT 99/99/9999 | 854502309 |
| CVLT | COMMVAULT SYSTEMS INC | 98,196 | $4,291 | 0.0% | $74.05 | -37.8% | COM | 204166102 |
| — | COHEN & STEERS CLOSED END OP | 332,831 | $4,290 | 0.0% | $13.15 | — | COM | 19248P106 |
| CRD/A | CRAWFORD & CO | 566,297 | $4,276 | 0.0% | $3.62 | +52.3% | CL A | 224633206 |
| — | WILLBROS GROUP INC DEL | 1,289,633 | $4,269 | 0.0% | $6.18 | — | COM | 969203108 |
| — | FORTRESS INVESTMENT GROUP LL | 528,609 | $4,266 | 0.0% | $6.95 | — | CL A | 34958B106 |
| — | NUVEEN MTG OPPORTUNITY TERM | 182,880 | $4,259 | 0.0% | $23.73 | — | COM | 670735109 |
| YPF | YPF SOCIEDAD ANONIMA | 155,023 | $4,256 | 0.0% | $15.08 | — | SPON ADR CL D | 984245100 |
| — | STONE ENERGY CORP | 4,719,000 | $4,254 | 0.0% | $1.04 | — | NOTE 1.750% 3/0 | 861642AN6 |
| — | PERFECT WORLD CO LTD | 228,760 | $4,250 | 0.0% | $18.73 | — | SPON ADR REP B | 71372U104 |
| TPVG | TRIPLEPOINT VENTR GRW BDC CO | 300,538 | $4,241 | 0.0% | $15.50 | -6.0% | COM | 89677Y100 |
| — | EATON VANCE TX MGD DIV EQ IN | 373,533 | $4,240 | 0.0% | $10.46 | — | COM | 27828N102 |
| FHI | FEDERATED INVS INC PA | 124,734 | $4,227 | 0.0% | $15.98 | +26.7% | CL B | 314211103 |
| — | INTELIQUENT INC | 267,763 | $4,217 | 0.0% | $13.93 | — | COM | 45825N107 |
| BLKB | BLACKBAUD INC | 88,498 | $4,194 | 0.0% | $29.96 | +45.0% | COM | 09227Q100 |
| CUBE | CUBESMART | 173,273 | $4,184 | 0.0% | $17.28 | — | COM | 229663109 |
| C | CITIGROUP INC | 1,366,200 | $4,166 | 0.0% | $36.75 | +3.2% | Put | 172967424 |
| IWY | ISHARES | 80,396 | $4,162 | 0.0% | $46.25 | — | RUS TP200 GR ETF | 464289438 |
| GFF | GRIFFON CORP | 238,341 | $4,155 | 0.0% | $9.83 | +12.7% | COM | 398433102 |
| — | INVESCO DYNAMIC CR OPP FD | 346,920 | $4,153 | 0.0% | $12.29 | — | COM | 46132R104 |
| — | INPHI CORP | 232,926 | $4,153 | 0.0% | $15.71 | — | COM | 45772F107 |
| XLY | SELECT SECTOR SPDR TR | 473,500 | $4,138 | 0.0% | $60.14 | — | Call | 81369Y407 |
| — | TEXAS PAC LD TR | 28,534 | $4,133 | 0.0% | $99.93 | — | SUB CTF PROP I T | 882610108 |
| MBI | MBIA INC | 443,835 | $4,128 | 0.0% | $4.31 | -9.8% | COM | 55262C100 |
| GCO | GENESCO INC | 57,904 | $4,125 | 0.0% | $66.22 | +9.5% | COM | 371532102 |
| PNNT | PENNANTPARK INVT CORP | 455,473 | $4,122 | 0.0% | $2.47 | -4.0% | COM | 708062104 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,769,000 | $4,121 | 0.0% | $1.06 | — | NOTE 0.750%10/1 | 09061GAE1 |
| — | CLAYMORE EXCHANGE TRD FD TR | 163,225 | $4,120 | 0.0% | $25.09 | — | GUG BUL 2019 HY | 18383M373 |
| — | WESTERN GAS PARTNERS LP | 62,553 | $4,120 | 0.0% | $69.60 | — | COM UNIT LP IN | 958254104 |
| TU | TELUS CORP | 123,821 | $4,115 | 0.0% | $17.64 | -2.0% | COM | 87971M103 |
| — | POWERSHARES ETF TRUST | 126,642 | $4,108 | 0.0% | $27.15 | — | DYN FD & BEV | 73935X849 |
| TXRH | TEXAS ROADHOUSE INC | 112,385 | $4,094 | 0.0% | $20.39 | +45.1% | COM | 882681109 |
| — | BLACKROCK MUNIASSETS FD INC | 291,103 | $4,093 | 0.0% | $12.91 | — | COM | 09254J102 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 104,512 | $4,091 | 0.0% | $27.24 | — | COM | 090931106 |
| — | CARLYLE GROUP L P | 150,831 | $4,087 | 0.0% | $29.67 | — | COM UTS LTD PTN | 14309L102 |
| — | NEWPARK RES INC | 3,627,000 | $4,087 | 0.0% | $1.21 | — | NOTE 4.000%10/0 | 651718AC2 |
| — | RENTRAK CORP | 73,488 | $4,084 | 0.0% | $56.73 | — | COM | 760174102 |
| ZROZ | PIMCO ETF TR | 32,449 | $4,079 | 0.0% | $109.08 | — | 25YR+ ZERO U S | 72201R882 |
| NNI | NELNET INC | 86,047 | $4,072 | 0.0% | $39.41 | +17.1% | CL A | 64031N108 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 189,918 | $4,070 | 0.0% | $18.27 | — | COM | 32054K103 |
| — | FIRST TRUST SPECIALTY FINANC | 540,102 | $4,067 | 0.0% | $8.30 | — | COM BEN INTR | 33733G109 |
| — | PLANAR SYS INC | 645,797 | $4,061 | 0.0% | $1.77 | — | COM | 726900103 |
| — | EXTERRAN PARTNERS LP | 162,693 | $4,054 | 0.0% | $29.69 | — | COM UNITS | 30225N105 |
| — | LMP CAP & INCOME FD INC | 241,841 | $4,048 | 0.0% | $15.80 | — | COM | 50208A102 |
| — | EUROPEAN EQUITY FUND | 460,863 | $4,037 | 0.0% | $7.75 | — | COM | 298768102 |
| THC | TENET HEALTHCARE CORP | 81,516 | $4,035 | 0.0% | $44.97 | +3.9% | COM NEW | 88033G407 |
| SPYG | SPDR SERIES TRUST | 40,863 | $4,029 | 0.0% | $89.98 | — | S&P 500 GROWTH | 78464A409 |
| — | LAZARD WORLD DIVID & INCOME | 318,392 | $4,025 | 0.0% | $13.22 | — | COM | 521076109 |
| GNR | SPDR INDEX SHS FDS | 93,658 | $4,021 | 0.0% | $46.36 | — | GLB NAT RESRCE | 78463X541 |
| — | REXNORD CORP NEW | 150,139 | $4,006 | 0.0% | $20.58 | — | COM | 76169B102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 100,620 | $3,996 | 0.0% | $20.10 | +78.0% | COM | 64125C109 |
| — | MGIC INVT CORP WIS | 3,630,000 | $3,984 | 0.0% | $1.12 | — | NOTE 5.000% 5/0 | 552848AD5 |
| — | COHEN & STEERS GLOBAL INC BL | 331,866 | $3,976 | 0.0% | $11.22 | — | COM | 19248M103 |
| PZZA | PAPA JOHNS INTL INC | 63,999 | $3,956 | 0.0% | $34.68 | +44.1% | COM | 698813102 |
| BHE | BENCHMARK ELECTRS INC | 164,168 | $3,945 | 0.0% | $18.78 | +5.5% | COM | 08160H101 |
| MDXG | MIMEDX GROUP INC | 378,356 | $3,935 | 0.0% | $6.98 | +34.2% | COM | 602496101 |
| SRPT | SAREPTA THERAPEUTICS INC | 296,318 | $3,935 | 0.0% | $18.43 | -27.7% | COM | 803607100 |
| — | ALLETE INC | 74,372 | $3,924 | 0.0% | $50.02 | — | COM NEW | 018522300 |
| TECH | BIO TECHNE CORP | 39,054 | $3,917 | 0.0% | $21.20 | +3.9% | COM | 09073M104 |
| — | NCI INC | 378,946 | $3,915 | 0.0% | $4.28 | — | CL A | 62886K104 |
| — | MENTOR GRAPHICS CORP | 3,131,000 | $3,914 | 0.0% | $1.21 | — | SDCV 4.000% 4/0 | 587200AK2 |
| — | NUVEEN PREM INCOME MUN FD 4 | 291,825 | $3,908 | 0.0% | $12.53 | — | COM | 6706K4105 |
| SLYG | SPDR SERIES TRUST | 20,696 | $3,905 | 0.0% | $152.56 | — | S&P 600 SMCP GRW | 78464A201 |
| — | NUVEEN QUALITY INCOME MUN FD | 278,095 | $3,904 | 0.0% | $13.57 | — | COM | 670977107 |
| — | MARKET VECTORS ETF TR | 162,186 | $3,904 | 0.0% | $27.67 | — | INTL HI YLD BD | 57061R205 |
| GRFS | GRIFOLS S A | 118,802 | $3,898 | 0.0% | $36.55 | — | SP ADR REP B NVT | 398438408 |
| — | PENNSYLVANIA RL ESTATE INVT | 167,730 | $3,897 | 0.0% | $18.87 | — | SH BEN INT | 709102107 |
| GRMN | GARMIN LTD | 82,004 | $3,896 | 0.0% | $33.94 | +8.8% | SHS | H2906T109 |
| — | WESTERN ASST MNGD MUN FD INC | 274,680 | $3,895 | 0.0% | $13.17 | — | COM | 95766M105 |
| — | CHUYS HLDGS INC | 172,676 | $3,890 | 0.0% | $22.06 | — | COM | 171604101 |
| — | MADISON CVRED CALL & EQ STR | 473,361 | $3,887 | 0.0% | $8.00 | — | COM | 557437100 |
| — | FCB FINL HLDGS INC | 142,007 | $3,886 | 0.0% | $27.33 | — | CL A | 30255G103 |
| BMA | BANCO MACRO SA | 67,874 | $3,882 | 0.0% | $15.49 | — | SPON ADR B | 05961W105 |
| — | DOMINION DIAMOND CORP | 226,917 | $3,878 | 0.0% | $13.97 | — | COM | 257287102 |
| — | MATTRESS FIRM HLDG CORP | 55,691 | $3,878 | 0.0% | $68.83 | — | COM | 57722W106 |
| — | POWERSHARES ETF TRUST | 129,955 | $3,870 | 0.0% | $26.46 | — | GOLDEN DRG CHINA | 73935X401 |
| — | TANGOE INC | 280,143 | $3,866 | 0.0% | $17.32 | — | COM | 87582Y108 |
| NGL | NGL ENERGY PARTNERS LP | 147,229 | $3,861 | 0.0% | $35.19 | — | COM UNIT REPST | 62913M107 |
| — | FEDERATED NATL HLDG CO | 125,067 | $3,827 | 0.0% | $27.75 | — | COM | 31422T101 |
| — | MANNKIND CORP | 735,170 | $3,823 | 0.0% | $5.82 | — | COM | 56400P201 |
| — | INNOPHOS HOLDINGS INC | 67,762 | $3,820 | 0.0% | $51.25 | — | COM | 45774N108 |
| — | INVESCO SR INCOME TR | 805,544 | $3,819 | 0.0% | $5.07 | — | COM | 46131H107 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 252,259 | $3,789 | 0.0% | $19.35 | — | MAND CV NT 16 | L0302D178 |
| — | ENCANA CORP | 339,095 | $3,780 | 0.0% | $17.23 | — | COM | 292505104 |
| — | ACCESS NATL CORP | 201,635 | $3,779 | 0.0% | $14.63 | — | COM | 004337101 |
| AAON | AAON INC | 153,682 | $3,769 | 0.0% | $11.88 | +18.3% | COM PAR $0.004 | 000360206 |
| — | TICC CAPITAL CORP | 544,641 | $3,769 | 0.0% | $9.57 | — | COM | 87244T109 |
| BKH | BLACK HILLS CORP | 74,677 | $3,766 | 0.0% | $31.58 | +7.7% | COM | 092113109 |
| RYN | RAYONIER INC | 139,382 | $3,758 | 0.0% | $54.01 | — | COM | 754907103 |
| GPRO | GOPRO INC | 86,494 | $3,755 | 0.0% | $48.87 | -3.5% | CL A | 38268T103 |
| CMF | ISHARES | 31,691 | $3,747 | 0.0% | $109.67 | — | CALI AMT-FRE ETF | 464288356 |
| — | NUVEEN CAL AMT-FREE MUN INC | 249,922 | $3,733 | 0.0% | $13.55 | — | COM | 670651108 |
| — | IPC HEALTHCARE INC | 80,009 | $3,732 | 0.0% | $45.32 | — | COM | 44984A105 |
| BDN | BRANDYWINE RLTY TR | 233,383 | $3,730 | 0.0% | $13.57 | — | SH BEN INT NEW | 105368203 |
| — | CENTER COAST MLP & INFRSTR F | 213,734 | $3,726 | 0.0% | $17.83 | — | COM SHS | 151461100 |
| — | IVY HIGH INC OPPORTUNITIES F | 229,392 | $3,723 | 0.0% | $16.16 | — | COM | 465893105 |
| — | RENEWABLE ENERGY GROUP INC | 403,414 | $3,720 | 0.0% | $11.88 | — | COM NEW | 75972A301 |
| FSS | FEDERAL SIGNAL CORP | 235,417 | $3,718 | 0.0% | $9.41 | +46.1% | COM | 313855108 |
| MKSI | MKS INSTRUMENT INC | 109,914 | $3,716 | 0.0% | $28.43 | +11.2% | COM | 55306N104 |
| — | UNITED TECHNOLOGIES CORP | 60,347 | $3,714 | 0.0% | $60.96 | — | UNIT 06/01/2015 | 913017117 |
| — | LUMENIS LTD | 308,605 | $3,693 | 0.0% | $10.46 | — | SHS CL B | M6778Q121 |
| — | POWERSHS DB MULTI SECT COMM | 166,751 | $3,692 | 0.0% | $26.70 | — | PS DB AGRICUL FD | 73936B408 |
| — | INVESCO MORTGAGE CAPITAL INC | 236,931 | $3,679 | 0.0% | $16.48 | — | COM | 46131B100 |
| — | HANCOCK JOHN INCOME SECS TR | 256,792 | $3,674 | 0.0% | $14.39 | — | COM | 410123103 |
| — | ISHARES TR | 143,923 | $3,666 | 0.0% | $25.54 | — | 18 AMT-FREE ETF | 46429B580 |
| — | INTEGRATED ELECTRICAL SVC | 416,386 | $3,664 | 0.0% | $5.12 | — | COM | 45811E301 |
| RCI | ROGERS COMMUNICATIONS INC | 109,412 | $3,663 | 0.0% | $44.46 | -18.9% | CL B | 775109200 |
| — | ALON USA ENERGY INC | 221,071 | $3,663 | 0.0% | $12.89 | — | COM | 020520102 |
| — | ROVI CORP | 201,021 | $3,660 | 0.0% | $20.63 | — | COM | 779376102 |
| — | AVON PRODS INC | 454,803 | $3,634 | 0.0% | $19.07 | — | COM | 054303102 |
| RDOG | ALPS ETF TR | 80,136 | $3,633 | 0.0% | $40.17 | — | C&S GLOBL ETF | 00162Q106 |
| — | CAPELLA EDUCATION COMPANY | 55,941 | $3,630 | 0.0% | $46.45 | — | COM | 139594105 |
| — | EATON VANCE SR INCOME TR | 557,490 | $3,629 | 0.0% | $7.31 | — | SH BEN INT | 27826S103 |
| — | MACQUARIE INFRASTR CO LLC | 3,063,000 | $3,627 | 0.0% | $1.11 | — | NOTE 2.875% 7/1 | 55608BAA3 |
| — | BHP BILLITON PLC | 81,782 | $3,620 | 0.0% | $49.39 | — | SPONSORED ADR | 05545E209 |
| — | CLAYMORE EXCHANGE TRD FD TR | 128,262 | $3,615 | 0.0% | $25.73 | — | GUGG S&P GBL WTR | 18383Q507 |
| WIT | WIPRO LTD | 271,309 | $3,613 | 0.0% | $12.11 | — | SPON ADR 1 SH | 97651M109 |
| CDP | CORPORATE OFFICE PPTYS TR | 122,720 | $3,606 | 0.0% | $25.58 | — | SH BEN INT | 22002T108 |
| — | MOLINA HEALTHCARE INC | 2,137,000 | $3,603 | 0.0% | $1.51 | — | NOTE 1.125% 1/1 | 60855RAC4 |
| — | SEACOR HOLDINGS INC | 3,513,000 | $3,603 | 0.0% | $1.13 | — | NOTE 2.500%12/1 | 811904AM3 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 244,947 | $3,596 | 0.0% | $13.85 | — | COM | 670984103 |
| — | DELAWARE ENHANCED GBL DIV & | 312,302 | $3,582 | 0.0% | $11.48 | — | COM | 246060107 |
| — | ELECTRONICS FOR IMAGING INC | 85,660 | $3,576 | 0.0% | $41.04 | — | COM | 286082102 |
| GFI | GOLD FIELDS LTD NEW | 889,239 | $3,566 | 0.0% | $4.99 | — | SPONSORED ADR | 38059T106 |
| — | MFS MUN INCOME TR | 527,219 | $3,558 | 0.0% | $6.48 | — | SH BEN INT | 552738106 |
| — | HANCOCK JOHN FINL OPPTYS FD | 152,078 | $3,558 | 0.0% | $22.46 | — | SH BEN INT NEW | 409735206 |
| — | CLAYMORE EXCHANGE TRD FD TR | 92,255 | $3,549 | 0.0% | $33.35 | — | GUGGEN DEFN EQTY | 18383M878 |
| RLY | SSGA ACTIVE ETF TR | 135,443 | $3,547 | 0.0% | $28.98 | — | MULT ASS RLRTN | 78467V103 |
| — | TESLA MTRS INC | 2,206,000 | $3,544 | 0.0% | $1.86 | — | NOTE 1.500% 6/0 | 88160RAA9 |
| GILD | GILEAD SCIENCES INC | 801,300 | $3,510 | 0.0% | $38.46 | +83.4% | Put | 375558103 |
| EEM | ISHARES TR | 3,325,000 | $3,505 | 0.0% | $39.09 | — | Call | 464287234 |
| — | SENOMYX INC | 794,701 | $3,504 | 0.0% | $4.88 | — | COM | 81724Q107 |
| — | WUXI PHARMATECH CAYMAN INC | 90,187 | $3,498 | 0.0% | $22.39 | — | SPONS ADR SHS | 929352102 |
| — | U S G CORP | 130,607 | $3,486 | 0.0% | $24.39 | — | COM NEW | 903293405 |
| — | BGC PARTNERS INC | 367,761 | $3,476 | 0.0% | $7.62 | — | CL A | 05541T101 |
| SKY | SKYLINE CORP | 983,972 | $3,474 | 0.0% | $4.51 | -19.6% | COM | 830830105 |
| — | MARKET VECTORS ETF TR | 103,025 | $3,473 | 0.0% | $45.83 | — | OIL SVCS ETF | 57060U191 |
| — | BARCLAYS BANK PLC | 133,237 | $3,469 | 0.0% | $25.45 | — | ADS7.75%PFD S4 | 06739H511 |
| — | SEADRILL LIMITED | 371,026 | $3,469 | 0.0% | $41.23 | — | SHS | G7945E105 |
| REZ | ISHARES | 55,758 | $3,466 | 0.0% | $53.21 | — | RESID RL EST CAP | 464288562 |
| — | VERINT SYS INC | 2,978,000 | $3,466 | 0.0% | $1.09 | — | NOTE 1.500% 6/0 | 92343XAA8 |
| WD | WALKER & DUNLOP INC | 194,866 | $3,454 | 0.0% | $13.40 | +3.7% | COM | 93148P102 |
| — | SUPER MICRO COMPUTER INC | 103,931 | $3,452 | 0.0% | $22.90 | — | COM | 86800U104 |
| AZTA | BROOKS AUTOMATION INC | 296,300 | $3,445 | 0.0% | $8.47 | +28.4% | COM | 114340102 |
| — | RYDEX ETF TRUST | 37,500 | $3,437 | 0.0% | $73.42 | — | GUG S&P SC500 EQ | 78355W882 |
| — | LDR HLDG CORP | 93,659 | $3,432 | 0.0% | $27.94 | — | COM | 50185U105 |
| MYRG | MYR GROUP INC DEL | 109,412 | $3,429 | 0.0% | $21.28 | +27.4% | COM | 55405W104 |
| USPH | U S PHYSICAL THERAPY INC | 72,076 | $3,423 | 0.0% | $31.91 | +33.3% | COM | 90337L108 |
| HRB | BLOCK H & R INC | 107,900 | $3,411 | 0.0% | $19.96 | +12.0% | Put | 093671105 |
| NWS | NEWS CORP NEW | 214,821 | $3,409 | 0.0% | $14.04 | -1.1% | CL B | 65249B208 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 209,009 | $3,406 | 0.0% | $18.71 | — | COM | 33731K102 |
| RGR | STURM RUGER & CO INC | 68,512 | $3,400 | 0.0% | $54.83 | -18.3% | COM | 864159108 |
| NWE | NORTHWESTERN CORP | 63,061 | $3,393 | 0.0% | $24.98 | +41.3% | COM NEW | 668074305 |
| — | POWERSHARES ETF TRUST | 110,706 | $3,391 | 0.0% | $23.10 | — | DYNM LRG CP GR | 73935X609 |
| — | PERICOM SEMICONDUCTOR CORP | 218,749 | $3,384 | 0.0% | $15.43 | — | COM | 713831105 |
| — | RMR REAL ESTATE INCOME FUND | 160,698 | $3,384 | 0.0% | $19.81 | — | COM | 76970B101 |
| IXUS | ISHARES TR | 61,059 | $3,382 | 0.0% | $54.19 | — | CORE MSCITOTAL | 46432F834 |
| — | ENERPLUS CORP | 333,373 | $3,381 | 0.0% | $13.45 | — | COM | 292766102 |
| — | CONSTANT CONTACT INC | 88,364 | $3,376 | 0.0% | $17.64 | — | COM | 210313102 |
| — | APOLLO INVT CORP | 3,304,000 | $3,363 | 0.0% | $1.05 | — | NOTE 5.750% 1/1 | 03761UAE6 |
| — | LINNCO LLC | 351,141 | $3,360 | 0.0% | $29.25 | — | COMSHS LTD INT | 535782106 |
| BRX | BRIXMOR PPTY GROUP INC | 126,436 | $3,356 | 0.0% | $25.46 | — | COM | 11120U105 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,228,000 | $3,353 | 0.0% | $1.50 | — | NOTE 1.500%10/1 | 09061GAF8 |
| — | EMC INS GROUP INC | 99,176 | $3,352 | 0.0% | $26.26 | — | COM | 268664109 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 3,521,000 | $3,350 | 0.0% | $0.95 | — | NOTE 2.500% 9/1 | 74734MAB5 |
| — | BOARDWALK PIPELINE PARTNERS | 207,980 | $3,349 | 0.0% | $25.86 | — | UT LTD PARTNER | 096627104 |
| — | RITCHIE BROS AUCTIONEERS | 133,848 | $3,337 | 0.0% | $19.22 | — | COM | 767744105 |
| AIN | ALBANY INTL CORP | 83,907 | $3,337 | 0.0% | $29.90 | +8.3% | CL A | 012348108 |
| — | NUVEEN REAL ASSET INC & GROW | 170,639 | $3,336 | 0.0% | $18.64 | — | COM | 67074Y105 |
| — | SALESFORCE COM INC | 2,786,000 | $3,336 | 0.0% | $1.15 | — | NOTE 0.250% 4/0 | 79466LAD6 |
| AWR | AMERICAN STS WTR CO | 83,526 | $3,332 | 0.0% | $23.64 | +35.9% | COM | 029899101 |
| — | YAMANA GOLD INC | 924,774 | $3,320 | 0.0% | $9.41 | — | COM | 98462Y100 |
| CMP | COMPASS MINERALS INTL INC | 35,573 | $3,316 | 0.0% | $63.29 | +3.1% | COM | 20451N101 |
| ITIC | INVESTORS TITLE CO | 44,671 | $3,308 | 0.0% | $71.87 | +1.0% | COM | 461804106 |
| ELME | WASHINGTON REAL ESTATE INVT | 119,531 | $3,302 | 0.0% | $25.98 | — | SH BEN INT | 939653101 |
| MTN | VAIL RESORTS INC | 31,923 | $3,301 | 0.0% | $78.48 | +15.4% | COM | 91879Q109 |
| — | BLOUNT INTL INC NEW | 255,179 | $3,288 | 0.0% | $15.12 | — | COM | 095180105 |
| WMK | WEIS MKTS INC | 65,959 | $3,282 | 0.0% | $35.53 | +5.6% | COM | 948849104 |
| INTC | INTEL CORP | 1,416,600 | $3,271 | 0.0% | $18.20 | +42.9% | Put | 458140100 |
| ENPH | ENPHASE ENERGY INC | 248,400 | $3,269 | 0.0% | $12.67 | +2.1% | COM | 29355A107 |
| — | ANACOR PHARMACEUTICALS INC | 56,498 | $3,269 | 0.0% | $20.58 | — | COM | 032420101 |
| — | TRONOX LTD | 160,521 | $3,264 | 0.0% | $21.87 | — | SHS CL A | Q9235V101 |
| — | INFORMATICA CORP | 74,188 | $3,254 | 0.0% | $35.88 | — | COM | 45666Q102 |
| JKS | JINKOSOLAR HLDG CO LTD | 126,781 | $3,251 | 0.0% | $25.77 | — | SPONSORED ADR | 47759T100 |
| FOSL | FOSSIL GROUP INC | 39,347 | $3,244 | 0.0% | $104.08 | -11.6% | COM | 34988V106 |
| — | SANDERSON FARMS INC | 39,517 | $3,244 | 0.0% | $77.20 | — | COM | 800013104 |
| LTC | LTC PPTYS INC | 70,394 | $3,238 | 0.0% | $38.87 | — | COM | 502175102 |
| — | CLECO CORP NEW | 59,360 | $3,237 | 0.0% | $53.51 | — | COM | 12561W105 |
| — | NUVEEN PREM INCOME MUN FD 2 | 228,018 | $3,235 | 0.0% | $13.30 | — | COM | 67063W102 |
| PATK | PATRICK INDS INC | 51,904 | $3,232 | 0.0% | $5.33 | +151.4% | COM | 703343103 |
| — | POWERSHARES ETF TRUST | 77,163 | $3,227 | 0.0% | $32.21 | — | DYN SFTWR PORT | 73935X773 |
| — | FIRSTSERVICE CORP | 49,795 | $3,223 | 0.0% | $37.75 | — | SUB VTG SH | 33761N109 |
| TREX | TREX CO INC | 59,083 | $3,222 | 0.0% | $8.46 | +36.4% | COM | 89531P105 |
| — | SILVER WHEATON CORP | 40,000 | $3,221 | 0.0% | $20.75 | — | Call | 828336107 |
| — | TEXTAINER GROUP HOLDINGS LTD | 107,406 | $3,221 | 0.0% | $34.47 | — | SHS | G8766E109 |
| — | PARK ELECTROCHEMICAL CORP | 149,240 | $3,217 | 0.0% | $24.17 | — | COM | 700416209 |
| CECO | CECO ENVIRONMENTAL CORP | 303,071 | $3,216 | 0.0% | $10.91 | +14.5% | COM | 125141101 |
| — | TEVA PHARMACEUTICAL FIN LLC | 2,171,000 | $3,213 | 0.0% | $1.05 | — | DBCV 0.250% 2/0 | 88163VAE9 |
| — | NUVEEN CORE EQUITY ALPHA FUN | 187,216 | $3,209 | 0.0% | $15.22 | — | COM | 67090X107 |
| — | FAIRPOINT COMMUNICATIONS INC | 182,276 | $3,209 | 0.0% | $8.41 | — | COM NEW | 305560302 |
| SCI | SERVICE CORP INTL | 122,747 | $3,197 | 0.0% | $17.31 | +40.5% | COM | 817565104 |
| NOK | NOKIA CORP | 421,598 | $3,196 | 0.0% | $5.61 | — | SPONSORED ADR | 654902204 |
| — | WESTERN ASSET EMRG MKT INCM | 287,507 | $3,194 | 0.0% | $12.53 | — | COM | 95766E103 |
| — | WESTERN ASSET EMRG MKT DEBT | 202,423 | $3,188 | 0.0% | $18.30 | — | COM | 95766A101 |
| — | CUMULUS MEDIA INC | 1,288,266 | $3,183 | 0.0% | $3.02 | — | CL A | 231082108 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 95,694 | $3,176 | 0.0% | $11.48 | +42.0% | COM | 019330109 |
| MTRX | MATRIX SVC CO | 180,562 | $3,170 | 0.0% | $17.01 | +10.7% | COM | 576853105 |
| — | SPECTRUM PHARMACEUTICALS INC | 522,199 | $3,169 | 0.0% | $7.82 | — | COM | 84763A108 |
| — | INVENSENSE INC | 208,313 | $3,168 | 0.0% | $18.24 | — | COM | 46123D205 |
| — | TTM TECHNOLOGIES INC | 3,152,000 | $3,167 | 0.0% | $1.01 | — | NOTE 3.250% 5/1 | 87305RAC3 |
| — | QUALITY SYS INC | 197,849 | $3,162 | 0.0% | $16.46 | — | COM | 747582104 |
| LTPZ | PIMCO ETF TR | 46,199 | $3,158 | 0.0% | $67.24 | — | 15+ YR US TIPS | 72201R304 |
| — | SHAW COMMUNICATIONS INC | 140,783 | $3,158 | 0.0% | $24.57 | — | CL B CONV | 82028K200 |
| — | POWERSHARES ETF TRUST II | 119,239 | $3,155 | 0.0% | $28.96 | — | INTL CORP BOND | 73936Q835 |
| — | BABSON CAP GLB SHT DURHGH YL | 151,713 | $3,153 | 0.0% | $21.68 | — | COM | 05617T100 |
| — | RAVEN INDS INC | 153,993 | $3,151 | 0.0% | $27.88 | — | COM | 754212108 |
| — | EATON VANCE TX ADV GLB DIV O | 127,199 | $3,147 | 0.0% | $22.82 | — | COM | 27828U106 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,152,000 | $3,146 | 0.0% | $0.99 | — | NOTE 1.375%10/1 | 531229AB8 |
| — | SCIQUEST INC NEW | 185,665 | $3,143 | 0.0% | $24.00 | — | COM | 80908T101 |
| KEP | KOREA ELECTRIC PWR | 153,314 | $3,143 | 0.0% | $18.21 | — | SPONSORED ADR | 500631106 |
| CHIQ | GLOBAL X FDS | 229,887 | $3,140 | 0.0% | $14.39 | — | CHINA CONS ETF | 37950E408 |
| — | BARNES GROUP INC | 77,465 | $3,136 | 0.0% | $32.83 | — | COM | 067806109 |
| — | MARKET VECTORS ETF TR | 24,149 | $3,129 | 0.0% | $100.68 | — | BIOTECH ETF | 57060U183 |
| — | WISDOMTREE TR | 58,593 | $3,128 | 0.0% | $53.87 | — | AUSTRALIA DIV FD | 97717W810 |
| FORM | FORMFACTOR INC | 352,694 | $3,128 | 0.0% | $6.28 | +38.5% | COM | 346375108 |
| SIGI | SELECTIVE INS GROUP INC | 107,270 | $3,117 | 0.0% | $19.61 | +18.8% | COM | 816300107 |
| PAAS | PAN AMERICAN SILVER CORP | 355,320 | $3,116 | 0.0% | $12.17 | -15.6% | COM | 697900108 |
| SYNA | SYNAPTICS INC | 38,288 | $3,113 | 0.0% | $53.74 | +40.5% | COM | 87157D109 |
| REI | RING ENERGY INC | 292,811 | $3,109 | 0.0% | $12.63 | -24.7% | COM | 76680V108 |
| — | ACORDA THERAPEUTICS INC | 93,289 | $3,105 | 0.0% | $33.23 | — | COM | 00484M106 |
| — | BLACKROCK SCIENCE & TECH TR | 174,021 | $3,103 | 0.0% | $17.76 | — | SHS | 09258G104 |
| YORW | YORK WTR CO | 127,681 | $3,100 | 0.0% | $14.62 | +28.7% | COM | 987184108 |
| — | REGULUS THERAPEUTICS INC | 182,689 | $3,094 | 0.0% | $9.31 | — | COM | 75915K101 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 168,672 | $3,090 | 0.0% | $22.06 | — | COM | 67074U103 |
| — | AIRCASTLE LTD | 137,529 | $3,089 | 0.0% | $18.07 | — | COM | G0129K104 |
| MU | MICRON TECHNOLOGY INC | 1,326,200 | $3,088 | 0.0% | $23.96 | +21.7% | Put | 595112103 |
| — | YOUKU TUDOU INC | 246,925 | $3,087 | 0.0% | $12.71 | — | SPONSORED ADR | 98742U100 |
| — | MAINSTAY DEFINEDTERM MN OPP | 165,932 | $3,084 | 0.0% | $17.19 | — | COM | 56064K100 |
| — | XILINX INC | 2,083,000 | $3,082 | 0.0% | $1.53 | — | NOTE 2.625% 6/1 | 983919AF8 |
| — | ISHARES | 58,582 | $3,075 | 0.0% | $52.98 | — | 15 AMT-FREE ETF | 464289339 |
| — | NORTHERN TIER ENERGY LP | 120,674 | $3,058 | 0.0% | $24.14 | — | COM UN REPR PART | 665826103 |
| — | EQT MIDSTREAM PARTNERS LP | 39,320 | $3,053 | 0.0% | $59.59 | — | UNIT LTD PARTN | 26885B100 |
| XSD | SPDR SERIES TRUST | 34,787 | $3,050 | 0.0% | $66.59 | — | S&P SEMICNDCTR | 78464A862 |
| — | BIOTELEMETRY INC | 344,611 | $3,049 | 0.0% | $9.04 | — | COM | 090672106 |
| — | MULTI COLOR CORP | 43,945 | $3,047 | 0.0% | $33.60 | — | COM | 625383104 |
| CIEN | CIENA CORP | 157,715 | $3,045 | 0.0% | $19.96 | -0.2% | COM NEW | 171779309 |
| — | QEP RES INC | 145,932 | $3,043 | 0.0% | $26.91 | — | COM | 74733V100 |
| — | TESLA MTRS INC | 3,476,000 | $3,041 | 0.0% | $0.88 | — | NOTE 0.250% 3/0 | 88160RAB7 |
| — | WP GLIMCHER IN | 182,667 | $3,038 | 0.0% | $16.63 | — | COM | 92939N102 |
| — | KNIGHT TRANSN INC | 93,927 | $3,029 | 0.0% | $17.46 | — | COM | 499064103 |
| — | WESTPAC BKG CORP | 101,172 | $3,026 | 0.0% | $34.66 | — | SPONSORED ADR | 961214301 |
| — | HCP INC | 13,800 | $2,996 | 0.0% | $43.72 | — | Call | 40414L109 |
| GILT | GILAT SATELLITE NETWORKS LTD | 493,955 | $2,988 | 0.0% | $4.28 | -4.9% | SHS NEW | M51474118 |
| — | ILLUMINA INC | 1,332,000 | $2,966 | 0.0% | $2.12 | — | NOTE 0.250% 3/1 | 452327AD1 |
| — | DIAMOND RESORTS INTL INC | 88,311 | $2,952 | 0.0% | $28.01 | — | COM | 25272T104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 34,193 | $2,952 | 0.0% | $72.78 | +13.0% | COM | 398905109 |
| — | NUANCE COMMUNICATIONS INC | 2,969,000 | $2,947 | 0.0% | $1.01 | — | NOTE 2.750%11/0 | 67020YAF7 |
| — | CON-WAY INC | 66,723 | $2,945 | 0.0% | $40.49 | — | COM | 205944101 |
| SPEU | SPDR INDEX SHS FDS | 83,831 | $2,945 | 0.0% | $35.93 | — | STOXX EUR 50 ETF | 78463X103 |
| — | SPAN AMER MED SYS INC | 152,265 | $2,945 | 0.0% | $20.23 | — | COM | 846396109 |
| ARMK | ARAMARK | 93,105 | $2,944 | 0.0% | $18.91 | +6.1% | COM | 03852U106 |
| AGX | ARGAN INC | 81,312 | $2,940 | 0.0% | $26.54 | -5.8% | COM | 04010E109 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 56,901 | $2,936 | 0.0% | $31.52 | +19.9% | SHS | G0692U109 |
| — | SWEDISH EXPT CR CORP | 376,453 | $2,933 | 0.0% | $8.50 | — | RG METAL ETN22 | 870297405 |
| — | MARKET VECTORS ETF TR | 167,001 | $2,933 | 0.0% | $17.51 | — | MKTVEC SMUNETF | 57060U803 |
| — | GOLDMAN SACHS MLP INC OPP FD | 173,844 | $2,928 | 0.0% | $20.49 | — | COM SHS | 38147W103 |
| GEF | GREIF INC | 74,497 | $2,925 | 0.0% | $31.85 | -14.5% | CL A | 397624107 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,206,400 | $2,925 | 0.0% | $24.55 | — | Call | 42805T105 |
| — | WELLS FARGO & CO | 2,745,000 | $2,915 | 0.0% | $1.06 | — | MTNF 0.125% 2/2 | 94986RVY4 |
| DIS | DISNEY WALT CO | 1,176,300 | $2,914 | 0.0% | $60.19 | +52.6% | Call | 254687106 |
| — | OMEGA PROTEIN CORP | 212,756 | $2,912 | 0.0% | $11.05 | — | COM | 68210P107 |
| — | FIRST TR SR FLG RTE INCM FD | 210,608 | $2,908 | 0.0% | $15.15 | — | COM | 33733U108 |
| — | ROFIN SINAR TECHNOLOGIES INC | 120,015 | $2,907 | 0.0% | $24.90 | — | COM | 775043102 |
| — | TEMPLETON EMERGING MKTS FD I | 190,363 | $2,906 | 0.0% | $17.09 | — | COM | 880191101 |
| ING | ING GROEP N V | 198,854 | $2,906 | 0.0% | $10.41 | — | SPONSORED ADR | 456837103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 74,262 | $2,891 | 0.0% | $22.49 | +26.8% | ORD | G36738105 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 2,055,000 | $2,891 | 0.0% | $1.40 | — | NOTE 1.750%12/0 | 874054AC3 |
| — | TORTOISE PWR & ENERGY INFRAS | 109,390 | $2,890 | 0.0% | $25.43 | — | COM | 89147X104 |
| IP | INTL PAPER CO | 400,100 | $2,889 | 0.0% | $26.44 | +23.8% | Call | 460146103 |
| GXC | SPDR INDEX SHS FDS | 34,119 | $2,887 | 0.0% | $76.47 | — | S&P CHINA ETF | 78463X400 |
| SAN | BANCO SANTANDER SA | 386,771 | $2,882 | 0.0% | $6.89 | — | ADR | 05964H105 |
| — | FERRO CORP | 229,462 | $2,880 | 0.0% | $9.01 | — | COM | 315405100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 479,594 | $2,878 | 0.0% | $9.38 | — | UNIT LTD PARTNER | 226344109 |
| — | TIVO INC | 270,928 | $2,874 | 0.0% | $12.83 | — | COM | 888706108 |
| WRLD | WORLD ACCEP CORP DEL | 39,381 | $2,872 | 0.0% | $85.13 | -5.2% | COM | 981419104 |
| — | CONSOLIDATED COMM HLDGS INC | 140,677 | $2,870 | 0.0% | $19.05 | — | COM | 209034107 |
| ALGT | ALLEGIANT TRAVEL CO | 14,919 | $2,869 | 0.0% | $80.89 | +94.9% | COM | 01748X102 |
| — | TAUBMAN CTRS INC | 37,179 | $2,867 | 0.0% | $74.29 | — | COM | 876664103 |
| — | HSBC HLDGS PLC | 111,839 | $2,866 | 0.0% | $24.95 | — | ADR A 1/40PF A | 404280604 |
| — | AIR LEASE CORP | 1,991,000 | $2,865 | 0.0% | $1.51 | — | NOTE 3.875%12/0 | 00912XAK0 |
| EXI | ISHARES | 39,666 | $2,861 | 0.0% | $64.97 | — | GLOB INDSTRL ETF | 464288729 |
| — | SUN HYDRAULICS CORP | 69,195 | $2,861 | 0.0% | $40.19 | — | COM | 866942105 |
| — | NRG YIELD INC | 56,351 | $2,859 | 0.0% | $47.32 | — | COM CL A | 62942X108 |
| — | HOLOGIC INC | 2,305,000 | $2,854 | 0.0% | $1.01 | — | DEBT 2.000% 3/0 | 436440AC5 |
| — | CIFC CORP | 372,426 | $2,848 | 0.0% | $7.60 | — | COM | 12547R105 |
| — | MANITEX INTL INC | 292,571 | $2,847 | 0.0% | $11.68 | — | COM | 563420108 |
| — | OFFICE DEPOT INC | 309,066 | $2,844 | 0.0% | $5.14 | — | COM | 676220106 |
| — | CEMEX SAB DE CV | 2,534,000 | $2,844 | 0.0% | $1.21 | — | NOTE 3.250% 3/1 | 151290BB8 |
| — | UNITED STATES OIL FUND LP | 1,394,100 | $2,832 | 0.0% | $17.75 | — | Call | 91232N108 |
| AKR | ACADIA RLTY TR | 81,100 | $2,829 | 0.0% | $26.37 | — | COM SH BEN INT | 004239109 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 88,848 | $2,824 | 0.0% | $33.37 | — | COM SER A | 531465102 |
| — | WESCO AIRCRAFT HLDGS INC | 183,819 | $2,817 | 0.0% | $19.21 | — | COM | 950814103 |
| — | QIAGEN NV | 111,766 | $2,816 | 0.0% | $22.11 | — | REG SHS | N72482107 |
| MTRN | MATERION CORP | 73,244 | $2,815 | 0.0% | $28.57 | +25.7% | COM | 576690101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 442,736 | $2,807 | 0.0% | $5.12 | — | COM | 518415104 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 183,184 | $2,801 | 0.0% | $13.74 | — | COM | 67066Y105 |
| CMRE | COSTAMARE INC | 158,367 | $2,789 | 0.0% | $10.39 | +6.9% | SHS | Y1771G102 |
| — | THL CR INC | 226,900 | $2,789 | 0.0% | $13.54 | — | COM | 872438106 |
| — | INVESCO MUN OPPORTUNITY TR | 214,998 | $2,786 | 0.0% | $12.65 | — | COM | 46132C107 |
| HASI | HANNON ARMSTRONG SUST INFR C | 152,344 | $2,785 | 0.0% | $7.52 | +18.6% | COM | 41068X100 |
| — | BLACKROCK DEFINED OPPRTY CR | 210,064 | $2,782 | 0.0% | $13.83 | — | COM | 09255Q105 |
| — | SILVER BAY RLTY TR CORP | 172,008 | $2,779 | 0.0% | $16.01 | — | COM | 82735Q102 |
| AVAV | AEROVIRONMENT INC | 104,673 | $2,775 | 0.0% | $22.59 | +16.8% | COM | 008073108 |
| — | LOGMEIN INC | 49,541 | $2,774 | 0.0% | $51.05 | — | COM | 54142L109 |
| VTWG | VANGUARD SCOTTSDALE FDS | 25,144 | $2,773 | 0.0% | $84.69 | — | VNG RUS2000GRW | 92206C623 |
| — | SPDR SERIES TRUST | 25,484 | $2,770 | 0.0% | $87.65 | — | S&P 600 SML CAP | 78464A813 |
| SPTI | SPDR SERIES TRUST | 45,643 | $2,765 | 0.0% | $59.98 | — | BRCLYS INTER ETF | 78464A672 |
| — | STANDARD PAC CORP NEW | 307,054 | $2,763 | 0.0% | $8.40 | — | COM | 85375C101 |
| — | MOBILE MINI INC | 64,670 | $2,757 | 0.0% | $39.12 | — | COM | 60740F105 |
| — | SOLARCITY CORP | 2,639,000 | $2,757 | 0.0% | $1.08 | — | NOTE 2.750%11/0 | 83416TAA8 |
| — | HEALTHCARE TR AMER INC | 98,533 | $2,745 | 0.0% | $26.94 | — | CL A NEW | 42225P501 |
| — | GULFPORT ENERGY CORP | 59,707 | $2,742 | 0.0% | $50.28 | — | COM NEW | 402635304 |
| NTCT | NETSCOUT SYS INC | 62,418 | $2,737 | 0.0% | $25.12 | +54.1% | COM | 64115T104 |
| — | VOYA EMERGING MKTS HIGH DIVI | 271,112 | $2,735 | 0.0% | $11.65 | — | COM | 92912P108 |
| ADC | AGREE REALTY CORP | 82,490 | $2,720 | 0.0% | $30.44 | — | COM | 008492100 |
| VGIT | VANGUARD SCOTTSDALE FDS | 41,542 | $2,718 | 0.0% | $64.53 | — | INT-TERM GOV | 92206C706 |
| PSEC | PROSPECT CAPITAL CORPORATION | 320,892 | $2,711 | 0.0% | $2.32 | -3.0% | COM | 74348T102 |
| — | CONSOLIDATED TOMOKA LD CO | 45,378 | $2,707 | 0.0% | $38.94 | — | COM | 210226106 |
| — | BROADSOFT INC | 80,869 | $2,706 | 0.0% | $33.17 | — | COM | 11133B409 |
| REG | REGENCY CTRS CORP | 39,717 | $2,702 | 0.0% | $33.45 | +33.2% | COM | 758849103 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 193,102 | $2,698 | 0.0% | $13.84 | — | COM | 6706EW100 |
| AVA | AVISTA CORP | 78,828 | $2,694 | 0.0% | $18.69 | +20.3% | COM | 05379B107 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 132,017 | $2,686 | 0.0% | $18.78 | — | COM | 338478100 |
| DLS | WISDOMTREE TR | 45,274 | $2,683 | 0.0% | $55.65 | — | INTL SMCAP DIV | 97717W760 |
| MERC | MERCER INTL INC | 174,317 | $2,678 | 0.0% | $9.08 | +0.6% | COM | 588056101 |
| — | RYDEX ETF TRUST | 48,908 | $2,676 | 0.0% | $51.46 | — | GUG S&P MC400 PV | 78355W502 |
| CQP | CHENIERE ENERGY PARTNERS LP | 89,034 | $2,668 | 0.0% | $30.23 | — | COM UNIT | 16411Q101 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 113,706 | $2,664 | 0.0% | $23.50 | — | COM | 67075A106 |
| — | NUVEEN NY AMT FREE MUN INCOM | 203,622 | $2,661 | 0.0% | $12.89 | — | COM | 670656107 |
| AMKR | AMKOR TECHNOLOGY INC | 300,917 | $2,658 | 0.0% | $5.69 | +33.2% | COM | 031652100 |
| — | LYDALL INC DEL | 83,394 | $2,645 | 0.0% | $20.61 | — | COM | 550819106 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 74,750 | $2,641 | 0.0% | $16.64 | +28.6% | COM NEW | 19239V302 |
| LFCR | LANDEC CORP | 188,754 | $2,633 | 0.0% | $13.49 | +2.5% | COM | 514766104 |
| — | FINISAR CORP | 123,289 | $2,631 | 0.0% | $18.30 | — | COM NEW | 31787A507 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 43,765 | $2,628 | 0.0% | $60.04 | — | FIRST TR ENH NEW | 33739Q408 |
| — | POWERSHARES QQQ TRUST | 456,000 | $2,627 | 0.0% | $87.02 | — | Call | 73935A104 |
| EFZ | PROSHARES TR | 80,985 | $2,626 | 0.0% | $38.61 | — | PSHS SH MSCI EAF | 74347R370 |
| — | BLACKROCK DEBT STRAT FD INC | 703,630 | $2,625 | 0.0% | $4.04 | — | COM | 09255R103 |
| — | EATON VANCE ENHANCED EQ INC | 191,068 | $2,623 | 0.0% | $12.08 | — | COM | 278274105 |
| VTWV | VANGUARD SCOTTSDALE FDS | 29,163 | $2,620 | 0.0% | $81.34 | — | VNG RUS2000VAL | 92206C649 |
| — | DELTA NAT GAS INC | 134,550 | $2,617 | 0.0% | $21.43 | — | COM | 247748106 |
| FIBK | FIRST INTST BANCSYSTEM INC | 93,801 | $2,609 | 0.0% | $16.21 | -1.1% | COM CL A | 32055Y201 |
| — | GOLAR LNG PARTNERS LP | 97,048 | $2,609 | 0.0% | $31.83 | — | COM UNIT LPI | Y2745C102 |
| — | TALLGRASS ENERGY PARTNERS LP | 51,587 | $2,608 | 0.0% | $43.39 | — | COM UNIT | 874697105 |
| — | ADVENT SOFTWARE INC | 59,008 | $2,603 | 0.0% | $31.68 | — | COM | 007974108 |
| MZTI | LANCASTER COLONY CORP | 27,326 | $2,601 | 0.0% | $83.21 | +10.2% | COM | 513847103 |
| — | VECTREN CORP | 58,737 | $2,592 | 0.0% | $34.22 | — | COM | 92240G101 |
| RXI | ISHARES | 28,625 | $2,590 | 0.0% | $80.90 | — | GLB CNS DISC ETF | 464288745 |
| — | FELCOR LODGING TR INC | 225,031 | $2,586 | 0.0% | $6.20 | — | COM | 31430F101 |
| — | NUVEEN PERFORMANCE PLUS MUN | 173,315 | $2,577 | 0.0% | $14.38 | — | COM | 67062P108 |
| — | CARDINAL FINL CORP | 128,893 | $2,576 | 0.0% | $16.08 | — | COM | 14149F109 |
| — | ENLINK MIDSTREAM PARTNERS LP | 103,830 | $2,569 | 0.0% | $30.28 | — | COM UNIT REP LTD | 29336U107 |
| — | ISHARES | 173,349 | $2,565 | 0.0% | $15.81 | — | MSCI ITALCPD ETF | 464286855 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 100,477 | $2,558 | 0.0% | $18.91 | +43.9% | COM | 874054109 |
| GPRE | GREEN PLAINS INC | 89,535 | $2,555 | 0.0% | $23.76 | +5.2% | COM | 393222104 |
| EZPW | EZCORP INC | 279,478 | $2,551 | 0.0% | $12.06 | -11.7% | CL A NON VTG | 302301106 |
| — | PIMCO DYNAMIC INCOME FD | 87,978 | $2,551 | 0.0% | $30.02 | — | SHS | 72201Y101 |
| SOXX | ISHARES TR | 27,128 | $2,550 | 0.0% | $77.76 | — | PHLX SEMICND ETF | 464287523 |
| — | AKORN INC | 469,000 | $2,546 | 0.0% | $4.14 | — | NOTE 3.500% 6/0 | 009728AB2 |
| — | INFRAREIT INC | 89,016 | $2,545 | 0.0% | $28.59 | — | COM | 45685L100 |
| SPOK | SPOK HLDGS INC | 132,736 | $2,544 | 0.0% | $14.87 | +23.5% | COM | 84863T106 |
| — | DEVRY ED GROUP INC | 76,210 | $2,542 | 0.0% | $35.21 | — | COM | 251893103 |
| — | BOTTOMLINE TECH DEL INC | 2,301,000 | $2,541 | 0.0% | $1.11 | — | NOTE 1.500%12/0 | 101388AA4 |
| — | WCI CMNTYS INC | 106,032 | $2,539 | 0.0% | $19.10 | — | COM PAR $0.01 | 92923C807 |
| — | BROOKFIELD MTG OPP INC FD IN | 154,127 | $2,538 | 0.0% | $17.31 | — | COM | 112792106 |
| — | SPARTANNASH CO | 80,296 | $2,534 | 0.0% | $21.99 | — | COM | 847215100 |
| — | NOVELLUS SYS INC | 1,241,000 | $2,534 | 0.0% | $2.22 | — | NOTE 2.625% 5/1 | 670008AD3 |
| — | NUVEEN FLOATING RATE INCOME | 223,756 | $2,531 | 0.0% | $12.41 | — | COM | 67072T108 |
| — | INNERWORKINGS INC | 375,657 | $2,525 | 0.0% | $9.14 | — | COM | 45773Y105 |
| AOA | ISHARES | 53,019 | $2,519 | 0.0% | $46.28 | — | AGGRES ALLOC ETF | 464289859 |
| — | POWERSHARES QQQ TRUST | 675,200 | $2,517 | 0.0% | $87.02 | — | Put | 73935A104 |
| — | POWERSHS DB MULTI SECT COMM | 166,046 | $2,517 | 0.0% | $16.71 | — | DB BASE METALS | 73936B705 |
| — | DREAMWORKS ANIMATION SKG INC | 103,992 | $2,517 | 0.0% | $27.59 | — | CL A | 26153C103 |
| MTG | MGIC INVT CORP WIS | 261,288 | $2,516 | 0.0% | $7.89 | +16.0% | COM | 552848103 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 48,983 | $2,515 | 0.0% | $37.58 | +39.2% | COM | 808625107 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 30,937 | $2,507 | 0.0% | $53.65 | +44.2% | COM | 57164Y107 |
| FHLC | FIDELITY | 70,869 | $2,499 | 0.0% | $35.26 | — | MSCI HLTH CARE I | 316092600 |
| — | GLOBAL HIGH INCOME FUND INC | 284,854 | $2,492 | 0.0% | $9.87 | — | COM | 37933G108 |
| — | HOME LN SERVICING SOLUTIONS | 150,456 | $2,489 | 0.0% | $21.59 | — | ORD SHS | G6648D109 |
| HTO | SJW CORP | 80,461 | $2,487 | 0.0% | $26.51 | +24.2% | COM | 784305104 |
| CWI | SPDR INDEX SHS FDS | 71,748 | $2,485 | 0.0% | $34.87 | — | MSCI ACWI EXUS | 78463X848 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 456,949 | $2,477 | 0.0% | $8.99 | — | SPONSORED ADR | 20441A102 |
| PRIM | PRIMORIS SVCS CORP | 143,989 | $2,475 | 0.0% | $20.94 | -6.8% | COM | 74164F103 |
| ALKS | ALKERMES PLC | 40,524 | $2,471 | 0.0% | $35.10 | +94.6% | SHS | G01767105 |
| — | PENNYMAC FINL SVCS INC | 145,561 | $2,470 | 0.0% | $20.85 | — | CL A | 70932B101 |
| — | FIVE PRIME THERAPEUTICS INC | 107,843 | $2,465 | 0.0% | $18.68 | — | COM | 33830X104 |
| SXC | SUNCOKE ENERGY INC | 164,741 | $2,462 | 0.0% | $15.54 | +9.9% | COM | 86722A103 |
| CRVL | CORVEL CORP | 71,501 | $2,460 | 0.0% | $14.91 | -21.8% | COM | 221006109 |
| CROX | CROCS INC | 207,636 | $2,452 | 0.0% | $14.60 | -23.3% | COM | 227046109 |
| — | PACIFIC PREMIER BANCORP | 151,463 | $2,452 | 0.0% | $12.22 | — | COM | 69478X105 |
| SCHX | SCHWAB STRATEGIC TR | 49,383 | $2,448 | 0.0% | $48.58 | — | US LRG CAP ETF | 808524201 |
| — | DRIL-QUIP INC | 35,700 | $2,442 | 0.0% | $96.57 | — | COM | 262037104 |
| — | MAGNUM HUNTER RES CORP DEL | 912,292 | $2,436 | 0.0% | $4.71 | — | COM | 55973B102 |
| — | ROYAL BK SCOTLAND GROUP PLC | 97,333 | $2,433 | 0.0% | $21.62 | — | SP ADR PREF M | 780097796 |
| — | LMP REAL ESTATE INCOME FD IN | 186,141 | $2,424 | 0.0% | $11.78 | — | COM | 50208C108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 27,792 | $2,418 | 0.0% | $69.42 | +16.8% | COM | 75689M101 |
| — | GASLOG PARTNERS LP | 98,251 | $2,417 | 0.0% | $35.96 | — | UNIT LTD PTNRP | Y2687W108 |
| CIG | COMPANHIA ENERGETICA DE MINA | 590,781 | $2,416 | 0.0% | $6.75 | — | SP ADR N-V PFD | 204409601 |
| — | MICRON TECHNOLOGY INC | 2,195,000 | $2,412 | 0.0% | $1.32 | — | NOTE 3.000%11/1 | 595112AY9 |
| — | TRI CONTL CORP | 111,173 | $2,411 | 0.0% | $20.49 | — | COM | 895436103 |
| — | APOLLO TACTICAL INCOME FD IN | 147,470 | $2,407 | 0.0% | $17.67 | — | COM | 037638103 |
| PLUS | EPLUS INC | 27,625 | $2,402 | 0.0% | $13.95 | +39.4% | COM | 294268107 |
| — | POWERSHARES ETF TRUST | 50,735 | $2,401 | 0.0% | $50.95 | — | ENERGY SEC POR | 73935X385 |
| UAA | UNDER ARMOUR INC | 79,300 | $2,399 | 0.0% | $22.17 | +65.9% | Put | 904311107 |
| — | EATON VANCE LTD DUR INCOME F | 166,564 | $2,397 | 0.0% | $15.03 | — | COM | 27828H105 |
| IGF | ISHARES | 57,238 | $2,394 | 0.0% | $37.34 | — | GLB INFRASTR ETF | 464288372 |
| BKD | BROOKDALE SR LIVING INC | 63,262 | $2,389 | 0.0% | $31.39 | +16.7% | COM | 112463104 |
| — | CADENCE DESIGN SYSTEM INC | 980,000 | $2,388 | 0.0% | $2.14 | — | NOTE 2.625% 6/0 | 127387AJ7 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 57,573 | $2,386 | 0.0% | $35.27 | — | SPONSORED ADR | 358029106 |
| — | SPDR INDEX SHS FDS | 46,152 | $2,386 | 0.0% | $45.43 | — | INTL HLTH ETF | 78463X681 |
| INN | SUMMIT HOTEL PPTYS | 169,733 | $2,385 | 0.0% | $10.88 | — | COM | 866082100 |
| ODC | OIL DRI CORP AMER | 70,838 | $2,383 | 0.0% | $14.07 | +10.5% | COM | 677864100 |
| — | POWERSHARES ETF TRUST | 80,396 | $2,381 | 0.0% | $35.08 | — | DYN EN EX PROD | 73935X658 |
| — | PIMCO HIGH INCOME FD | 190,811 | $2,381 | 0.0% | $12.33 | — | COM SHS | 722014107 |
| — | DELAWARE INVT NAT MUNI INC F | 180,640 | $2,374 | 0.0% | $12.68 | — | SH BEN INT | 24610T108 |
| — | TALISMAN ENERGY INC | 307,748 | $2,364 | 0.0% | $11.30 | — | COM | 87425E103 |
| CORN | TEUCRIUM COMMODITY TR | 95,457 | $2,362 | 0.0% | $25.58 | — | CORN FD SHS | 88166A102 |
| — | POWERSHARES ETF TR II | 75,576 | $2,361 | 0.0% | $31.95 | — | INTL DEV LOWVL | 73937B688 |
| — | UBS AG JERSEY BRH | 130,048 | $2,348 | 0.0% | $19.26 | — | DJ COMMD ETN39 | 902641679 |
| — | STARWOOD WAYPOINT RESIDENTL | 90,677 | $2,344 | 0.0% | $26.96 | — | COM SHS | 85571W109 |
| H | HYATT HOTELS CORP | 39,547 | $2,341 | 0.0% | $42.46 | +33.3% | COM CL A | 448579102 |
| TNET | TRINET GROUP INC | 66,452 | $2,341 | 0.0% | $28.38 | +18.3% | COM | 896288107 |
| MSTR | MICROSTRATEGY INC | 13,809 | $2,340 | 0.0% | $10.03 | +68.3% | CL A NEW | 594972408 |
| — | MAGELLAN HEALTH INC | 32,999 | $2,337 | 0.0% | $58.01 | — | COM NEW | 559079207 |
| AAOI | APPLIED OPTOELECTRONICS INC | 168,123 | $2,334 | 0.0% | $13.86 | -20.8% | COM | 03823U102 |
| — | ROVI CORP | 2,353,000 | $2,333 | 0.0% | $1.01 | — | NOTE 2.625% 2/1 | 779376AB8 |
| — | NATUS MEDICAL INC DEL | 59,063 | $2,332 | 0.0% | $31.12 | — | COM | 639050103 |
| — | GREENHAVEN CONT CMDTY INDEX | 109,941 | $2,329 | 0.0% | $26.24 | — | UNIT BEN INT | 395258106 |
| — | INTERNATIONAL GAME TECHNOLOG | 133,691 | $2,327 | 0.0% | $15.73 | — | COM | 459902102 |
| — | CURRENCYSHS BRIT POUND STER | 15,937 | $2,321 | 0.0% | $158.67 | — | BRIT POUND STE | 23129S106 |
| — | PUTNAM MUN OPPORTUNITIES TR | 189,095 | $2,319 | 0.0% | $11.48 | — | SH BEN INT | 746922103 |
| PENN | PENN NATL GAMING INC | 147,842 | $2,315 | 0.0% | $15.33 | +2.5% | COM | 707569109 |
| MCHI | ISHARES TR | 42,346 | $2,308 | 0.0% | $47.26 | — | CHINA ETF | 46429B671 |
| MG | MISTRAS GROUP INC | 119,554 | $2,302 | 0.0% | $20.24 | -4.3% | COM | 60649T107 |
| CUBI | CUSTOMERS BANCORP INC | 94,020 | $2,291 | 0.0% | $18.14 | +18.8% | COM | 23204G100 |
| — | BLACKROCK ENH CAP & INC FD I | 151,886 | $2,286 | 0.0% | $13.05 | — | COM | 09256A109 |
| KMT | KENNAMETAL INC | 67,815 | $2,285 | 0.0% | $32.06 | -22.0% | COM | 489170100 |
| — | SOLARCITY CORP | 44,564 | $2,285 | 0.0% | $54.83 | — | COM | 83416T100 |
| EMCB | WISDOMTREE TR | 31,966 | $2,284 | 0.0% | $75.18 | — | WSDM EMKTBD FD | 97717X784 |
| — | NEWPORT CORP | 119,851 | $2,284 | 0.0% | $15.83 | — | COM | 651824104 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 138,270 | $2,283 | 0.0% | $77.03 | -73.0% | COM | 37364X109 |
| DEI | DOUGLAS EMMETT INC | 76,503 | $2,281 | 0.0% | $26.79 | — | COM | 25960P109 |
| VTIP | VANGUARD MALVERN FDS | 47,042 | $2,280 | 0.0% | $48.91 | — | STRM INFPROIDX | 922020805 |
| CLX | CLOROX CO DEL | 9,900 | $2,279 | 0.0% | $60.00 | +33.2% | Call | 189054109 |
| — | TC PIPELINES LP | 34,957 | $2,277 | 0.0% | $57.40 | — | UT COM LTD PRT | 87233Q108 |
| — | INTERNAP CORP | 222,416 | $2,275 | 0.0% | $7.73 | — | COM PAR $.001 | 45885A300 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 108,207 | $2,268 | 0.0% | $23.86 | — | COM | 18469P100 |
| — | ARIAD PHARMACEUTICALS INC | 274,820 | $2,265 | 0.0% | $8.46 | — | COM | 04033A100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 90,425 | $2,263 | 0.0% | $22.44 | — | SP ADR PREF S | 780097739 |
| — | NEW SR INVT GROUP INC | 135,899 | $2,261 | 0.0% | $16.53 | — | COM | 648691103 |
| SUN | SUNOCO LP | 44,049 | $2,261 | 0.0% | $49.77 | — | COM U REP LP | 86765K109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 166,348 | $2,256 | 0.0% | $16.17 | — | GUGG FRNTR MKT | 18383Q838 |
| — | FIFTH STREET FINANCE CORP | 308,479 | $2,252 | 0.0% | $10.37 | — | COM | 31678A103 |
| — | NUVEEN MUN MKT OPPORTUNITY F | 164,008 | $2,248 | 0.0% | $13.04 | — | COM | 67062W103 |
| — | PENN VA CORP | 346,864 | $2,247 | 0.0% | $6.05 | — | COM | 707882106 |
| CSV | CARRIAGE SVCS INC | 93,984 | $2,243 | 0.0% | $15.87 | +25.2% | COM | 143905107 |
| — | BLUCORA INC | 2,366,000 | $2,227 | 0.0% | $0.95 | — | NOTE 4.250% 4/0 | 095229AB6 |
| BF/A | BROWN FORMAN CORP | 24,512 | $2,225 | 0.0% | $17.27 | +28.8% | CL A | 115637100 |
| — | STRATEGIC HOTELS & RESORTS I | 178,797 | $2,223 | 0.0% | $10.84 | — | COM | 86272T106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 75,945 | $2,223 | 0.0% | $21.60 | — | ISE CLOUD COMP | 33734X192 |
| COTY | COTY INC | 91,575 | $2,223 | 0.0% | $14.33 | +29.2% | COM CL A | 222070203 |
| — | STATE AUTO FINL CORP | 91,441 | $2,221 | 0.0% | $18.38 | — | COM | 855707105 |
| GSBC | GREAT SOUTHN BANCORP INC | 56,392 | $2,221 | 0.0% | $29.72 | +26.5% | COM | 390905107 |
| GSG | ISHARES S&P GSCI COMMODITY I | 113,584 | $2,216 | 0.0% | $30.80 | — | UNIT BEN INT | 46428R107 |
| — | SALIX PHARMACEUTICALS INC | 12,779 | $2,209 | 0.0% | $88.56 | — | COM | 795435106 |
| — | WALTER INVT MGMT CORP | 136,738 | $2,208 | 0.0% | $29.59 | — | COM | 93317W102 |
| GTLS | CHART INDS INC | 62,753 | $2,201 | 0.0% | $90.17 | -64.4% | COM PAR $0.01 | 16115Q308 |
| CATO | CATO CORP NEW | 55,503 | $2,198 | 0.0% | $14.75 | +57.0% | CL A | 149205106 |
| — | GABELLI HLTHCARE & WELLNESS | 195,069 | $2,196 | 0.0% | $10.33 | — | SHS | 36246K103 |
| — | ICONIX BRAND GROUP INC | 1,875,000 | $2,191 | 0.0% | $1.35 | — | NOTE 2.500% 6/0 | 451055AE7 |
| PCH | POTLATCH CORP NEW | 54,695 | $2,190 | 0.0% | $40.49 | — | COM | 737630103 |
| — | AARONS INC | 77,295 | $2,188 | 0.0% | $28.37 | — | COM PAR $0.50 | 002535300 |
| — | ARES CAP CORP | 2,100,000 | $2,186 | 0.0% | $1.05 | — | NOTE 5.125% 6/0 | 04010LAD5 |
| LDOS | LEIDOS HLDGS INC | 52,087 | $2,185 | 0.0% | $26.62 | -1.2% | COM | 525327102 |
| OLP | ONE LIBERTY PPTYS INC | 89,391 | $2,183 | 0.0% | $22.56 | — | COM | 682406103 |
| IMKTA | INGLES MKTS INC | 44,047 | $2,180 | 0.0% | $21.92 | +76.2% | CL A | 457030104 |
| — | GABELLI EQUITY TR INC | 334,661 | $2,176 | 0.0% | $6.67 | — | COM | 362397101 |
| SXI | STANDEX INTL CORP | 26,495 | $2,176 | 0.0% | $63.02 | +17.5% | COM | 854231107 |
| — | HUDSON PAC PPTYS INC | 65,363 | $2,168 | 0.0% | $25.20 | — | COM | 444097109 |
| — | EATON VANCE SR FLTNG RTE TR | 149,884 | $2,165 | 0.0% | $15.88 | — | COM | 27828Q105 |
| — | TSAKOS ENERGY NAVIGATION LTD | 264,541 | $2,164 | 0.0% | $6.82 | — | SHS | G9108L108 |
| SWKS | SKYWORKS SOLUTIONS INC | 67,300 | $2,164 | 0.0% | $31.77 | +116.3% | Put | 83088M102 |
| CWT | CALIFORNIA WTR SVC GROUP | 88,255 | $2,162 | 0.0% | $16.06 | +22.5% | COM | 130788102 |
| — | POWERSHARES INDIA ETF TR | 95,534 | $2,156 | 0.0% | $21.54 | — | INDIA PORT | 73935L100 |
| KXI | ISHARES | 23,532 | $2,155 | 0.0% | $81.92 | — | GLB CNSM STP ETF | 464288737 |
| RDY | DR REDDYS LABS LTD | 37,706 | $2,153 | 0.0% | $38.95 | — | ADR | 256135203 |
| — | LIBERTY MEDIA CORP | 3,394,000 | $2,147 | 0.0% | $0.64 | — | DEB 3.750% 2/1 | 530715AL5 |
| — | WESTERN GAS EQUITY PARTNERS | 35,783 | $2,147 | 0.0% | $44.32 | — | COMUNT LTD PT | 95825R103 |
| — | BALDWIN & LYONS INC | 91,169 | $2,144 | 0.0% | $23.74 | — | CL A | 057755100 |
| — | WESTERN REFNG LOGISTICS LP | 73,835 | $2,144 | 0.0% | $28.31 | — | COM UNIT REP LTP | 95931Q205 |
| CACI | CACI INTL INC | 23,754 | $2,136 | 0.0% | $65.67 | +33.0% | CL A | 127190304 |
| AIA | ISHARES | 42,698 | $2,134 | 0.0% | $44.29 | — | ASIA 50 ETF | 464288430 |
| — | CHINA PETE & CHEM CORP | 26,487 | $2,111 | 0.0% | $87.20 | — | SPON ADR H SHS | 16941R108 |
| — | DIME CMNTY BANCSHARES | 131,073 | $2,110 | 0.0% | $15.47 | — | COM | 253922108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 59,987 | $2,110 | 0.0% | $33.54 | — | COM | 875465106 |
| SSP | SCRIPPS E W CO OHIO | 74,130 | $2,108 | 0.0% | $13.19 | +14.6% | CL A NEW | 811054402 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 59,422 | $2,107 | 0.0% | $38.03 | — | UNIT L P INT | 573331105 |
| — | ATMEL CORP | 255,726 | $2,104 | 0.0% | $8.20 | — | COM | 049513104 |
| — | SPROTT FOCUS TR INC | 289,439 | $2,101 | 0.0% | $7.26 | — | COM | 85208J109 |
| — | KEY TECHNOLOGY INC | 165,389 | $2,099 | 0.0% | $14.45 | — | COM | 493143101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 81,666 | $2,093 | 0.0% | $23.02 | — | GUGG TIMBER ETF | 18383Q879 |
| NYF | ISHARES | 18,600 | $2,088 | 0.0% | $107.23 | — | NY AMTFRE MU ETF | 464288323 |
| — | GP STRATEGIES CORP | 56,352 | $2,085 | 0.0% | $36.85 | — | COM | 36225V104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 130,126 | $2,082 | 0.0% | $10.74 | +22.2% | COM CL A | 46333X108 |
| — | HANCOCK JOHN PFD INCOME FD I | 99,104 | $2,081 | 0.0% | $20.46 | — | COM | 41013X106 |
| — | NUVEEN AMT-FREE MUN INCOME F | 150,109 | $2,079 | 0.0% | $13.35 | — | COM | 670657105 |
| — | RYDEX ETF TRUST | 39,684 | $2,078 | 0.0% | $46.37 | — | GUG RUSS MCP EQL | 78355W577 |
| TPH | TRI POINTE HOMES INC | 134,509 | $2,076 | 0.0% | $15.21 | -1.2% | COM | 87265H109 |
| — | FS INVT CORP | 204,065 | $2,069 | 0.0% | $10.65 | — | COM | 302635107 |
| — | POWERSHARES ETF TR II | 80,514 | $2,068 | 0.0% | $26.47 | — | EM MRK LOW VOL | 73937B662 |
| — | ASSOCIATED ESTATES RLTY CORP | 83,779 | $2,067 | 0.0% | $15.94 | — | COM | 045604105 |
| — | GENERAL CABLE CORP DEL NEW | 120,001 | $2,067 | 0.0% | $22.83 | — | COM | 369300108 |
| — | POWERSHARES ETF TRUST | 96,938 | $2,066 | 0.0% | $18.80 | — | DIV ACHV PRTF | 73935X732 |
| — | POWERSHARES ETF TRUST | 50,269 | $2,065 | 0.0% | $38.57 | — | TECH SECT PORT | 73935X344 |
| PSMT | PRICESMART INC | 24,232 | $2,059 | 0.0% | $75.58 | -3.7% | COM | 741511109 |
| — | CYRUSONE INC | 66,087 | $2,057 | 0.0% | $22.63 | — | COM | 23283R100 |
| — | CHART INDS INC | 2,134,000 | $2,053 | 0.0% | $1.51 | — | NOTE 2.000% 8/0 | 16115QAC4 |
| NVEC | NVE CORP | 29,722 | $2,048 | 0.0% | $53.05 | +25.2% | COM NEW | 629445206 |
| — | VASCO DATA SEC INTL INC | 95,054 | $2,047 | 0.0% | $26.95 | — | COM | 92230Y104 |
| CUK | CARNIVAL PLC | 41,766 | $2,046 | 0.0% | $44.34 | — | ADR | 14365C103 |
| — | MARKET VECTORS ETF TR | 61,930 | $2,045 | 0.0% | $35.05 | — | NATURAL RES ETF | 57060U795 |
| — | AMERICAN CAP MTG INVT CORP | 113,817 | $2,045 | 0.0% | $18.44 | — | COM | 02504A104 |
| — | AVIAT NETWORKS INC | 1,715,907 | $2,042 | 0.0% | $1.98 | — | COM | 05366Y102 |
| — | SHIP FINANCE INTERNATIONAL L | 137,907 | $2,041 | 0.0% | $15.48 | — | SHS | G81075106 |
| — | VERASTEM INC | 200,512 | $2,039 | 0.0% | $10.08 | — | COM | 92337C104 |
| — | SOTHEBYS | 48,090 | $2,033 | 0.0% | $39.71 | — | COM | 835898107 |
| — | BARRETT BILL CORP | 244,853 | $2,033 | 0.0% | $23.39 | — | COM | 06846N104 |
| ELD | WISDOMTREE TR | 51,048 | $2,030 | 0.0% | $47.90 | — | EM LCL DEBT FD | 97717X867 |
| — | LAZARD GLB TTL RET&INCM FD I | 125,736 | $2,029 | 0.0% | $16.36 | — | COM | 52106W103 |
| OGS | ONE GAS INC | 46,915 | $2,028 | 0.0% | $35.31 | +21.0% | COM | 68235P108 |
| MGV | VANGUARD WORLD FD | 33,886 | $2,025 | 0.0% | $53.74 | — | MEGA CAP VAL ETF | 921910840 |
| — | PIMCO ETF TR | 39,649 | $2,022 | 0.0% | $50.93 | — | 1-3YR USTREIDX | 72201R106 |
| — | KONA GRILL INC | 71,168 | $2,022 | 0.0% | $14.15 | — | COM | 50047H201 |
| WINA | WINMARK CORP | 23,026 | $2,017 | 0.0% | $77.59 | +5.8% | COM | 974250102 |
| CLDT | CHATHAM LODGING TR | 68,541 | $2,017 | 0.0% | $24.48 | — | COM | 16208T102 |
| — | WEIGHT WATCHERS INTL INC NEW | 287,119 | $2,007 | 0.0% | $17.73 | — | COM | 948626106 |
| — | MERGE HEALTHCARE INC | 448,626 | $2,006 | 0.0% | $3.89 | — | COM | 589499102 |
| — | NUVEEN DIVID ADVANTAGE MUN F | 139,817 | $2,002 | 0.0% | $13.82 | — | COM | 67066V101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 65,035 | $2,002 | 0.0% | $84.53 | — | COM | 55003T107 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 63,216 | $1,995 | 0.0% | $24.51 | — | SML CP GRW ALP | 33737M300 |
| — | PACIFIC ETHANOL INC | 184,723 | $1,993 | 0.0% | $10.62 | — | COM PAR $.001 | 69423U305 |
| JBSS | SANFILIPPO JOHN B & SON INC | 46,231 | $1,992 | 0.0% | $37.73 | +2.6% | COM | 800422107 |
| — | BLACKHAWK NETWORK HLDGS INC | 55,627 | $1,990 | 0.0% | $28.79 | — | CL A | 09238E104 |
| W | WAYFAIR INC | 61,926 | $1,989 | 0.0% | $24.01 | +3.5% | CL A | 94419L101 |
| — | INTEL CORP | 1,257,000 | $1,984 | 0.0% | $1.44 | — | SDCV 3.250% 8/0 | 458140AF7 |
| — | CLAYMORE EXCHANGE TRD FD TR | 54,189 | $1,982 | 0.0% | $30.08 | — | GUG RAYM JAMES S | 18383M613 |
| DKL | DELEK LOGISTICS PARTNERS LP | 45,363 | $1,975 | 0.0% | $38.20 | — | COM UNT RP INT | 24664T103 |
| — | CLOVIS ONCOLOGY INC | 26,596 | $1,975 | 0.0% | $70.72 | — | COM | 189464100 |
| — | ZAIS FINL CORP | 110,394 | $1,970 | 0.0% | $17.45 | — | COM | 98886K108 |
| — | LIONBRIDGE TECHNOLOGIES INC | 343,944 | $1,968 | 0.0% | $3.37 | — | COM | 536252109 |
| — | NUVEEN PREM INCOME MUN FD | 139,661 | $1,958 | 0.0% | $13.29 | — | COM | 67062T100 |
| — | BREITBURN ENERGY PARTNERS LP | 357,006 | $1,956 | 0.0% | $18.72 | — | COM UT LTD PTN | 106776107 |
| WDC | WESTERN DIGITAL CORP | 120,000 | $1,952 | 0.0% | $59.62 | +9.8% | Put | 958102105 |
| — | POWERSHARES GLOBAL ETF TRUST | 78,148 | $1,949 | 0.0% | $24.98 | — | WK VRDO TX FR | 73936T433 |
| — | SCORPIO TANKERS INC | 206,267 | $1,944 | 0.0% | $9.19 | — | SHS | Y7542C106 |
| — | BIG 5 SPORTING GOODS CORP | 146,390 | $1,943 | 0.0% | $16.83 | — | COM | 08915P101 |
| — | FIREEYE INC | 200,200 | $1,938 | 0.0% | $32.71 | — | Put | 31816Q101 |
| — | BLACKSTONE GSO FLTING RTE FU | 112,268 | $1,937 | 0.0% | $18.74 | — | COM | 09256U105 |
| — | US ECOLOGY INC | 38,586 | $1,929 | 0.0% | $43.54 | — | COM | 91732J102 |
| — | EPIQ SYS INC | 106,200 | $1,904 | 0.0% | $14.30 | — | COM | 26882D109 |
| — | TWITTER INC | 251,600 | $1,903 | 0.0% | $48.71 | — | Call | 90184L102 |
| ROG | ROGERS CORP | 23,154 | $1,903 | 0.0% | $55.12 | +42.6% | COM | 775133101 |
| — | TEEKAY CORPORATION | 40,741 | $1,897 | 0.0% | $47.48 | — | COM | Y8564W103 |
| — | CAPITAL PRODUCT PARTNERS L P | 199,441 | $1,895 | 0.0% | $9.99 | — | COM UNIT LP | Y11082107 |
| — | CALAMP CORP | 116,908 | $1,892 | 0.0% | $18.83 | — | COM | 128126109 |
| LKFN | LAKELAND FINL CORP | 46,601 | $1,891 | 0.0% | $13.28 | +52.3% | COM | 511656100 |
| — | KINDRED HEALTHCARE INC | 79,410 | $1,890 | 0.0% | $20.40 | — | COM | 494580103 |
| — | LINKEDIN CORP | 55,400 | $1,890 | 0.0% | $206.40 | — | Put | 53578A108 |
| — | HALCON RES CORP | 1,225,842 | $1,888 | 0.0% | $4.59 | — | COM NEW | 40537Q209 |
| — | ZELTIQ AESTHETICS INC | 61,034 | $1,883 | 0.0% | $26.26 | — | COM | 98933Q108 |
| PETS | PETMED EXPRESS INC | 113,895 | $1,882 | 0.0% | $15.01 | +3.1% | COM | 716382106 |
| — | VOYA PRIME RATE TR | 339,283 | $1,879 | 0.0% | $5.69 | — | SH BEN INT | 92913A100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 913,900 | $1,875 | 0.0% | $13.53 | — | Call | 71654V408 |
| — | DNP SELECT INCOME FD | 178,523 | $1,874 | 0.0% | $9.89 | — | COM | 23325P104 |
| — | NORTHWEST NAT GAS CO | 39,052 | $1,872 | 0.0% | $43.29 | — | COM | 667655104 |
| PKX | POSCO | 34,243 | $1,872 | 0.0% | $62.78 | — | SPONSORED ADR | 693483109 |
| WWD | WOODWARD INC | 36,687 | $1,872 | 0.0% | $41.99 | +5.5% | COM | 980745103 |
| — | WESTERN ASSET HIGH INCM OPP | 351,360 | $1,870 | 0.0% | $5.66 | — | COM | 95766K109 |
| GLRI | GLORI ENERGY INC | 877,892 | $1,869 | 0.0% | $8.92 | -65.6% | COM | 379606106 |
| CRWS | CROWN CRAFTS INC | 241,731 | $1,869 | 0.0% | $3.19 | +15.1% | COM | 228309100 |
| — | SPRINT CORP | 394,004 | $1,867 | 0.0% | $5.80 | — | COM SER 1 | 85207U105 |
| BANR | BANNER CORP | 40,552 | $1,861 | 0.0% | $22.83 | +32.1% | COM NEW | 06652V208 |
| — | WELLS FARGO & CO | 1,629,000 | $1,857 | 0.0% | $1.26 | — | MTNF 6/0 | 94986RQF1 |
| TRS | TRIMAS CORP | 60,305 | $1,856 | 0.0% | $29.18 | -19.1% | COM NEW | 896215209 |
| — | NUVEEN PREMIER MUN INCOME FD | 133,436 | $1,855 | 0.0% | $13.14 | — | COM | 670988104 |
| ARLP | ALLIANCE RES PARTNER L P | 55,376 | $1,852 | 0.0% | $60.90 | — | UT LTD PART | 01877R108 |
| — | ALPHA NATURAL RESOURCES INC | 7,484,000 | $1,849 | 0.0% | $0.72 | — | NOTE 4.875%12/1 | 02076XAF9 |
| — | NUVEEN PA INVT QUALITY MUN F | 132,537 | $1,842 | 0.0% | $13.49 | — | COM | 670972108 |
| — | FLUIDIGM CORP DEL | 1,734,000 | $1,841 | 0.0% | $0.99 | — | NOTE 2.750% 2/0 | 34385PAA6 |
| — | ARUBA NETWORKS INC | 75,125 | $1,840 | 0.0% | $15.62 | — | COM | 043176106 |
| — | ROUSE PPTYS INC | 96,818 | $1,835 | 0.0% | $19.75 | — | COM | 779287101 |
| — | TILE SHOP HLDGS INC | 151,515 | $1,834 | 0.0% | $12.29 | — | COM | 88677Q109 |
| IXG | ISHARES TR | 32,124 | $1,831 | 0.0% | $50.94 | — | GLOBAL FINLS ETF | 464287333 |
| — | ADAM NAT RES FD INC | 78,948 | $1,828 | 0.0% | $23.15 | — | COM | 00548F105 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 130,663 | $1,825 | 0.0% | $13.99 | 0.0% | COM | 77467X101 |
| FNV | FRANCO NEVADA CORP | 37,585 | $1,825 | 0.0% | $38.70 | +19.0% | COM | 351858105 |
| EPOL | ISHARES TR | 78,057 | $1,825 | 0.0% | $29.48 | — | MSCI POL CAP ETF | 46429B606 |
| — | TTM TECHNOLOGIES INC | 1,655,000 | $1,819 | 0.0% | $0.99 | — | NOTE 1.750%12/1 | 87305RAD1 |
| GTN | GRAY TELEVISION INC | 131,283 | $1,815 | 0.0% | $8.02 | +41.8% | COM | 389375106 |
| CDZI | CADIZ INC | 176,778 | $1,813 | 0.0% | $7.00 | +47.5% | COM NEW | 127537207 |
| — | TEXTURA CORP | 66,645 | $1,812 | 0.0% | $25.67 | — | COM | 883211104 |
| — | DUN & BRADSTREET CORP DEL NE | 14,089 | $1,809 | 0.0% | $97.93 | — | COM | 26483E100 |
| — | KKR INCOME OPPORTUNITIES FD | 109,852 | $1,809 | 0.0% | $16.35 | — | COM | 48249T106 |
| — | SPIRIT RLTY CAP INC NEW | 149,612 | $1,807 | 0.0% | $10.59 | — | COM | 84860W102 |
| XHR | XENIA HOTELS & RESORTS INC | 79,367 | $1,806 | 0.0% | $22.76 | — | COM | 984017103 |
| — | ASCENT CAP GROUP INC | 45,340 | $1,805 | 0.0% | $78.64 | — | COM SER A | 043632108 |
| — | ENDURANCE INTL GROUP HLDGS I | 94,409 | $1,800 | 0.0% | $18.17 | — | COM | 29272B105 |
| — | USA TECHNOLOGIES INC | 652,653 | $1,795 | 0.0% | $1.88 | — | COM NO PAR | 90328S500 |
| THR | THERMON GROUP HLDGS INC | 74,464 | $1,792 | 0.0% | $20.87 | +10.2% | COM | 88362T103 |
| UDR | UDR INC | 52,554 | $1,788 | 0.0% | $16.57 | +35.4% | COM | 902653104 |
| — | DYNEGY INC NEW DEL | 56,812 | $1,785 | 0.0% | $31.63 | — | COM | 26817R108 |
| BSRR | SIERRA BANCORP | 106,813 | $1,784 | 0.0% | $9.19 | +24.3% | COM | 82620P102 |
| — | SEVCON INC | 227,388 | $1,778 | 0.0% | $4.60 | — | COM | 81783K108 |
| — | CELLADON CORP | 93,417 | $1,769 | 0.0% | $11.14 | — | COM | 15117E107 |
| — | ELLIE MAE INC | 31,959 | $1,768 | 0.0% | $24.32 | — | COM | 28849P100 |
| — | LEGACY RESVS LP | 174,578 | $1,767 | 0.0% | $26.44 | — | UNIT LP INT | 524707304 |
| MS | MORGAN STANLEY | 250,000 | $1,767 | 0.0% | $18.95 | +40.8% | Put | 617446448 |
| — | BLACKSTONE GSO STRATEGIC CR | 108,865 | $1,761 | 0.0% | $18.02 | — | COM SHS BEN IN | 09257R101 |
| EFA | ISHARES TR | 1,347,200 | $1,760 | 0.0% | $58.44 | — | Call | 464287465 |
| BB | BLACKBERRY LTD | 197,037 | $1,760 | 0.0% | $9.83 | +3.4% | COM | 09228F103 |
| MTUS | TIMKENSTEEL CORP | 66,485 | $1,759 | 0.0% | $45.14 | -35.8% | COM | 887399103 |
| — | PARAMOUNT GROUP INC | 91,116 | $1,759 | 0.0% | $18.74 | — | COM | 69924R108 |
| — | HILL ROM HLDGS INC | 35,898 | $1,759 | 0.0% | $37.47 | — | COM | 431475102 |
| — | MFRI INC | 280,800 | $1,755 | 0.0% | $9.86 | — | COM | 552721102 |
| AR | ANTERO RES CORP | 49,568 | $1,751 | 0.0% | $59.42 | -36.8% | COM | 03674X106 |
| — | NAVISTAR INTL CORP NEW | 59,312 | $1,750 | 0.0% | $32.90 | — | COM | 63934E108 |
| — | LACLEDE GROUP INC | 34,152 | $1,749 | 0.0% | $46.43 | — | COM | 505597104 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 124,081 | $1,743 | 0.0% | $13.58 | — | COM | 09255C106 |
| DSX | DIANA SHIPPING INC | 283,322 | $1,734 | 0.0% | $5.04 | -21.9% | COM | Y2066G104 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 84,261 | $1,734 | 0.0% | $20.14 | — | SHS | 879105104 |
| — | SANDISK CORP | 1,726,000 | $1,733 | 0.0% | $1.13 | — | NOTE 0.500%10/1 | 80004CAF8 |
| — | GRUMA SAB DE CV | 34,023 | $1,728 | 0.0% | $32.25 | — | SPON ADR CL B | 400131306 |
| — | PRECISION DRILLING CORP | 272,817 | $1,726 | 0.0% | $11.43 | — | COM 2010 | 74022D308 |
| — | J G WENTWORTH CO | 165,907 | $1,724 | 0.0% | $12.18 | — | CL A | 46618D108 |
| — | SFX ENTMT INC | 419,932 | $1,718 | 0.0% | $11.44 | — | COM | 784178303 |
| — | CHINA UNICOM (HONG KONG) LTD | 112,422 | $1,717 | 0.0% | $14.23 | — | SPONSORED ADR | 16945R104 |
| XLF | SELECT SECTOR SPDR TR | 2,245,200 | $1,714 | 0.0% | $21.66 | — | Put | 81369Y605 |
| — | MEADOWBROOK INS GROUP INC | 1,500,000 | $1,713 | 0.0% | $1.14 | — | DBCV 5.000% 3/1 | 58319PAC2 |
| — | PUTNAM PREMIER INCOME TR | 324,665 | $1,711 | 0.0% | $5.43 | — | SH BEN INT | 746853100 |
| CRUS | CIRRUS LOGIC INC | 51,388 | $1,710 | 0.0% | $20.36 | +42.6% | COM | 172755100 |
| — | EXELON CORP | 35,120 | $1,708 | 0.0% | $48.81 | — | UNIT 99/99/9999 | 30161N127 |
| — | GUGGENHEIM STRATEGIC OPP FD | 79,977 | $1,708 | 0.0% | $21.99 | — | COM SBI | 40167F101 |
| EMIF | ISHARES | 51,983 | $1,707 | 0.0% | $32.23 | — | EMGR MKT INF ETF | 464288216 |
| — | H & E EQUIPMENT SERVICES INC | 68,283 | $1,706 | 0.0% | $36.54 | — | COM | 404030108 |
| — | CHINA DISTANCE ED HLDGS LTD | 101,648 | $1,704 | 0.0% | $16.58 | — | SPONS ADR | 16944W104 |
| — | HANGER INC | 74,957 | $1,701 | 0.0% | $29.37 | — | COM NEW | 41043F208 |
| FCF | FIRST COMWLTH FINL CORP PA | 188,895 | $1,700 | 0.0% | $5.28 | +13.9% | COM | 319829107 |
| — | ABENGOA YIELD PLC | 50,164 | $1,694 | 0.0% | $32.98 | — | ORD SHS | G00349103 |
| — | HRG GROUP INC | 135,591 | $1,693 | 0.0% | $12.49 | — | COM | 40434J100 |
| — | ALDER BIOPHARMACEUTICALS INC | 58,555 | $1,690 | 0.0% | $27.77 | — | COM | 014339105 |
| — | BARCLAYS BK PLC | 88,448 | $1,689 | 0.0% | $28.48 | — | 10 YR TREAS BEAR | 06740L451 |
| — | STILLWATER MNG CO | 130,627 | $1,688 | 0.0% | $14.10 | — | COM | 86074Q102 |
| — | INLAND REAL ESTATE CORP | 157,678 | $1,686 | 0.0% | $10.69 | — | COM NEW | 457461200 |
| SGMO | SANGAMO BIOSCIENCES INC | 107,361 | $1,683 | 0.0% | $12.19 | +26.9% | COM | 800677106 |
| FPI | FARMLAND PARTNERS INC | 143,398 | $1,683 | 0.0% | $10.79 | — | COM | 31154R109 |
| — | MERITAGE HOMES CORP | 1,574,000 | $1,682 | 0.0% | $1.00 | — | NOTE 1.875% 9/1 | 59001AAR3 |
| — | DOUBLELINE OPPORTUNISTIC CR | 67,669 | $1,682 | 0.0% | $24.41 | — | COM | 258623107 |
| — | ALLIED HEALTHCARE PRODS INC | 1,031,662 | $1,682 | 0.0% | $2.75 | — | COM | 019222108 |
| — | BOULDER BRANDS INC | 176,008 | $1,678 | 0.0% | $11.66 | — | COM | 101405108 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 43,400 | $1,674 | 0.0% | $29.32 | — | CAP STRENGTH ETF | 33733E104 |
| — | INVESCO MUN TR | 130,524 | $1,671 | 0.0% | $12.59 | — | COM | 46131J103 |
| — | BP PRUDHOE BAY RTY TR | 28,628 | $1,667 | 0.0% | $92.83 | — | UNIT BEN INT | 055630107 |
| — | ROYAL BK SCOTLAND GROUP PLC | 66,619 | $1,666 | 0.0% | $22.90 | — | ADR PREF SER N | 780097770 |
| — | JDS UNIPHASE CORP | 126,802 | $1,663 | 0.0% | $14.06 | — | COM PAR $0.001 | 46612J507 |
| — | CURRENCYSHARES CDN DLR TR | 21,151 | $1,660 | 0.0% | $92.40 | — | CDN DOLLAR SHS | 23129X105 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 101,886 | $1,660 | 0.0% | $18.21 | — | COM | 67075E108 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 97,072 | $1,659 | 0.0% | $7.54 | +6.1% | SH BEN INT | 20451Q104 |
| — | BOSTON PRIVATE FINL HLDGS IN | 136,635 | $1,659 | 0.0% | $12.22 | — | COM | 101119105 |
| HNI | HNI CORP | 30,074 | $1,659 | 0.0% | $49.24 | +4.2% | COM | 404251100 |
| — | SILICONWARE PRECISION INDS L | 202,313 | $1,655 | 0.0% | $7.48 | — | SPONSD ADR SPL | 827084864 |
| — | PUTNAM MANAGED MUN INCOM TR | 223,482 | $1,652 | 0.0% | $7.07 | — | COM | 746823103 |
| — | RPM INTL INC | 1,401,000 | $1,651 | 0.0% | $1.11 | — | NOTE 2.250%12/1 | 749685AT0 |
| GLPI | GAMING & LEISURE PPTYS INC | 44,754 | $1,650 | 0.0% | $40.14 | — | COM | 36467J108 |
| GII | SPDR INDEX SHS FDS | 33,953 | $1,649 | 0.0% | $50.39 | — | S&P GBLINF ETF | 78463X855 |
| — | EQUITY ONE | 61,661 | $1,646 | 0.0% | $23.23 | — | COM | 294752100 |
| — | RAIT FINANCIAL TRUST | 239,725 | $1,644 | 0.0% | $7.63 | — | COM NEW | 749227609 |
| PLCE | CHILDRENS PL INC | 25,616 | $1,644 | 0.0% | $49.77 | +21.0% | COM | 168905107 |
| USNA | USANA HEALTH SCIENCES INC | 14,791 | $1,644 | 0.0% | $34.03 | +50.6% | COM | 90328M107 |
| — | BONANZA CREEK ENERGY INC | 66,627 | $1,643 | 0.0% | $40.58 | — | COM | 097793103 |
| — | CHENIERE ENERGY PTNRS LP HLD | 68,385 | $1,640 | 0.0% | $23.96 | — | COM REP LLC IN | 16411W108 |
| — | PLATINUM GROUP METALS LTD | 2,922,500 | $1,639 | 0.0% | $0.49 | — | COM NEW | 72765Q205 |
| — | OPHTHOTECH CORP | 35,147 | $1,635 | 0.0% | $38.31 | — | COM | 683745103 |
| ABT | ABBOTT LABS | 71,400 | $1,632 | 0.0% | $28.71 | +30.4% | Call | 002824100 |
| — | WNS HOLDINGS LTD | 67,105 | $1,632 | 0.0% | $19.39 | — | SPON ADR | 92932M101 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 102,011 | $1,627 | 0.0% | $15.82 | — | COM | 67073G105 |
| — | UNION BANKSHARES CORP NEW | 73,246 | $1,627 | 0.0% | $25.40 | — | COM | 90539J109 |
| — | ABRAXAS PETE CORP | 499,181 | $1,622 | 0.0% | $4.17 | — | COM | 003830106 |
| HURN | HURON CONSULTING GROUP INC | 24,513 | $1,622 | 0.0% | $65.83 | +6.6% | COM | 447462102 |
| — | SP PLUS CORP | 73,869 | $1,614 | 0.0% | $23.86 | — | COM | 78469C103 |
| JOE | ST JOE CO | 86,808 | $1,612 | 0.0% | $19.63 | -12.5% | COM | 790148100 |
| HEI/A | HEICO CORP NEW | 32,527 | $1,611 | 0.0% | $17.13 | +37.4% | CL A | 422806208 |
| VONV | VANGUARD SCOTTSDALE FDS | 17,861 | $1,610 | 0.0% | $78.61 | — | VNG RUS1000VAL | 92206C714 |
| — | RTI INTL METALS INC | 44,807 | $1,609 | 0.0% | $28.79 | — | COM | 74973W107 |
| — | NETSUITE INC | 1,543,000 | $1,607 | 0.0% | $1.03 | — | NOTE 0.250% 6/0 | 64118QAB3 |
| CSIQ | CANADIAN SOLAR INC | 48,025 | $1,603 | 0.0% | $26.69 | +3.4% | COM | 136635109 |
| — | BANK AMER CORP | 272,283 | $1,599 | 0.0% | $6.17 | — | *W EXP 01/16/201 | 060505146 |
| — | KCG HLDGS INC | 130,113 | $1,595 | 0.0% | $10.43 | — | CL A | 48244B100 |
| VLY | VALLEY NATL BANCORP | 168,914 | $1,595 | 0.0% | $9.60 | -1.5% | COM | 919794107 |
| OSK | OSHKOSH CORP | 32,568 | $1,589 | 0.0% | $36.66 | +5.1% | COM | 688239201 |
| — | KYTHERA BIOPHARMACEUTICALS I | 31,652 | $1,587 | 0.0% | $47.55 | — | COM | 501570105 |
| — | BLACKROCK MUNIYIELD NY QLTY | 118,111 | $1,580 | 0.0% | $13.09 | — | COM | 09255E102 |
| — | LIVEPERSON INC | 154,257 | $1,579 | 0.0% | $9.52 | — | COM | 538146101 |
| — | WESTERN ASSET MUN DEF OPP TR | 65,220 | $1,575 | 0.0% | $21.75 | — | COM | 95768A109 |
| — | CALAMOS GLOBAL TOTAL RETURN | 116,468 | $1,574 | 0.0% | $13.57 | — | COM SH BEN INT | 128118106 |
| — | NUVEEN DIVERSIFIED DIV INCM | 128,759 | $1,571 | 0.0% | $11.97 | — | COM | 6706EP105 |
| — | PIMCO CORPORATE INCOME STRAT | 101,909 | $1,570 | 0.0% | $17.06 | — | COM | 72200U100 |
| — | NAVIGANT CONSULTING INC | 120,949 | $1,567 | 0.0% | $14.92 | — | COM | 63935N107 |
| — | ASHFORD HOSPITALITY TR INC | 162,922 | $1,567 | 0.0% | $10.60 | — | COM SHS | 044103109 |
| SDLPEUR | SEADRILL PARTNERS LLC | 133,094 | $1,564 | 0.0% | $31.12 | — | COMUNIT REP LB | Y7545W109 |
| — | CONTAINER STORE GROUP INC | 82,023 | $1,562 | 0.0% | $33.83 | — | COM | 210751103 |
| GHC | GRAHAM HLDGS CO | 1,480 | $1,554 | 0.0% | $374.72 | +41.0% | COM | 384637104 |
| — | SUPREME INDS INC | 200,122 | $1,553 | 0.0% | $6.65 | — | CL A | 868607102 |
| EVC | ENTRAVISION COMMUNICATIONS C | 245,245 | $1,552 | 0.0% | $2.65 | +50.1% | CL A | 29382R107 |
| — | BARCLAYS BK PLC | 79,806 | $1,548 | 0.0% | $29.68 | — | 30 YR TREAS BEAR | 06740L444 |
| — | SPDR SERIES TRUST | 61,353 | $1,543 | 0.0% | $30.56 | — | OILGAS EQUIP | 78464A748 |
| — | POWERSHARES ETF TRUST II | 64,714 | $1,543 | 0.0% | $24.54 | — | CEF INC COMPST | 73936Q843 |
| BBT | BERKSHIRE HILLS BANCORP INC | 55,684 | $1,542 | 0.0% | $18.04 | +5.4% | COM | 084680107 |
| FDM | FIRST TR DJS MICROCAP INDEX | 45,453 | $1,541 | 0.0% | $29.64 | — | COM SHS ANNUAL | 33718M105 |
| — | ISHARES TR | 60,222 | $1,538 | 0.0% | $25.48 | — | 19 AMT-FREE MN | 46429B564 |
| OFG | OFG BANCORP | 94,266 | $1,538 | 0.0% | $16.27 | +2.6% | COM | 67103X102 |
| — | BLACKROCK MUNIYIELD QLTY FD | 108,186 | $1,537 | 0.0% | $13.96 | — | COM | 09254E103 |
| — | POZEN INC | 198,963 | $1,536 | 0.0% | $7.40 | — | COM | 73941U102 |
| — | ZS PHARMA INC | 36,484 | $1,536 | 0.0% | $42.06 | — | COM | 98979G105 |
| — | SALIENT MIDSTREAM & MLP FD | 70,652 | $1,531 | 0.0% | $24.03 | — | SH BEN INT | 79471V105 |
| — | DEUTSCHE HIGH INCOME OPPORT | 106,395 | $1,528 | 0.0% | $14.58 | — | COM | 25158Y102 |
| THG | HANOVER INS GROUP INC | 21,029 | $1,527 | 0.0% | $38.51 | +35.4% | COM | 410867105 |
| SCVL | SHOE CARNIVAL INC | 51,855 | $1,527 | 0.0% | $11.12 | +11.5% | COM | 824889109 |
| HGTXU | HUGOTON RTY TR TEX | 261,271 | $1,526 | 0.0% | $7.25 | — | UNIT BEN INT | 444717102 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 35,312 | $1,526 | 0.0% | $13.93 | +22.9% | COM | 319390100 |
| — | NAVIOS MARITIME PARTNERS L P | 136,570 | $1,521 | 0.0% | $17.40 | — | UNIT LPI | Y62267102 |
| EQL | ALPS ETF TR | 26,761 | $1,520 | 0.0% | $47.13 | — | EQUAL SEC ETF | 00162Q205 |
| — | APOLLO SR FLOATING RATE FD I | 85,197 | $1,520 | 0.0% | $19.27 | — | COM | 037636107 |
| — | MEDASSETS INC | 80,578 | $1,517 | 0.0% | $18.22 | — | COM | 584045108 |
| IBCP | INDEPENDENT BANK CORP MICH | 118,207 | $1,517 | 0.0% | $7.60 | +15.9% | COM NEW | 453838609 |
| — | NUVEEN MUN ADVANTAGE FD INC | 110,201 | $1,516 | 0.0% | $13.32 | — | COM | 67062H106 |
| MSA | MSA SAFETY INC | 30,358 | $1,515 | 0.0% | $49.18 | -1.8% | COM | 553498106 |
| CENX | CENTURY ALUM CO | 109,541 | $1,512 | 0.0% | $12.24 | +64.5% | COM | 156431108 |
| SCCO | SOUTHERN COPPER CORP | 51,605 | $1,506 | 0.0% | $20.43 | -7.7% | COM | 84265V105 |
| — | GLATFELTER | 54,496 | $1,501 | 0.0% | $25.47 | — | COM | 377316104 |
| — | BRIGHTCOVE INC | 204,732 | $1,501 | 0.0% | $7.82 | — | COM | 10921T101 |
| — | OCH ZIFF CAP MGMT GROUP | 118,672 | $1,499 | 0.0% | $11.79 | — | CL A | 67551U105 |
| — | INVESCO VALUE MUN INCOME TR | 93,630 | $1,498 | 0.0% | $14.60 | — | COM | 46132P108 |
| ADSK | AUTODESK INC | 75,000 | $1,497 | 0.0% | $38.80 | +52.6% | Put | 052769106 |
| BKF | ISHARES | 40,960 | $1,495 | 0.0% | $35.32 | — | MSCI BRIC INDX | 464286657 |
| — | BLACKROCK MUNI 2018 TERM TR | 93,205 | $1,494 | 0.0% | $16.09 | — | COM | 09248C106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 155,405 | $1,492 | 0.0% | $11.05 | -15.9% | COM | 913915104 |
| ORRF | ORRSTOWN FINL SVCS INC | 87,250 | $1,492 | 0.0% | $11.50 | +7.7% | COM | 687380105 |
| — | DOT HILL SYS CORP | 280,821 | $1,489 | 0.0% | $3.09 | — | COM | 25848T109 |
| — | BLACKROCK CAPITAL INVESTMENT | 164,331 | $1,489 | 0.0% | $9.06 | — | COM | 092533108 |
| — | ELECTRONIC ARTS INC | 799,000 | $1,488 | 0.0% | $1.50 | — | NOTE 0.750% 7/1 | 285512AA7 |
| — | BROOKFIELD PPTY PARTNERS L P | 61,306 | $1,487 | 0.0% | $20.27 | — | UNIT LTD PARTN | G16249107 |
| — | BLACKROCK MUNIYIELD CALI QLT | 94,844 | $1,483 | 0.0% | $14.69 | — | COM | 09254N103 |
| — | FIDELITY SOUTHERN CORP NEW | 87,598 | $1,478 | 0.0% | $13.97 | — | COM | 316394105 |
| TDTF | FLEXSHARES TR | 59,504 | $1,477 | 0.0% | $25.42 | — | IBOXX 5YR TRGT | 33939L605 |
| — | HANCOCK JOHN INVS TR | 83,843 | $1,474 | 0.0% | $18.58 | — | COM | 410142103 |
| — | PINNACLE ENTMT INC | 40,772 | $1,472 | 0.0% | $21.94 | — | COM | 723456109 |
| NYT | NEW YORK TIMES CO | 107,013 | $1,472 | 0.0% | $10.08 | +19.8% | CL A | 650111107 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 101,854 | $1,469 | 0.0% | $13.97 | — | COM | 09254P108 |
| FFBC | FIRST FINL BANCORP OH | 82,492 | $1,469 | 0.0% | $9.52 | +21.8% | COM | 320209109 |
| — | RTI INTL METALS INC | 1,270,000 | $1,461 | 0.0% | $0.95 | — | NOTE 1.625%10/1 | 74973WAB3 |
| — | DELHAIZE GROUP | 65,209 | $1,459 | 0.0% | $20.92 | — | SPONSORED ADR | 29759W101 |
| — | VOYA INFRASTRUCTURE INDLS & | 94,414 | $1,458 | 0.0% | $18.50 | — | COM | 92912X101 |
| STRT | STRATTEC SEC CORP | 19,718 | $1,456 | 0.0% | $56.72 | +15.2% | COM | 863111100 |
| — | QAD INC | 60,097 | $1,454 | 0.0% | $14.69 | — | CL A | 74727D306 |
| MUSA | MURPHY USA INC | 19,995 | $1,447 | 0.0% | $41.52 | +64.5% | COM | 626755102 |
| — | ROYAL BK SCOTLAND GROUP PLC | 56,374 | $1,445 | 0.0% | $24.66 | — | SPON ADR SER H | 780097879 |
| UMC | UNITED MICROELECTRONICS CORP | 591,061 | $1,442 | 0.0% | $2.26 | — | SPON ADR NEW | 910873405 |
| — | CLOUGH GLOBAL EQUITY FD | 95,905 | $1,441 | 0.0% | $14.93 | — | COM | 18914C100 |
| — | FIAT CHRYSLER AUTOMOBILES N | 88,088 | $1,437 | 0.0% | $13.03 | — | SHS | N31738102 |
| HALO | HALOZYME THERAPEUTICS INC | 97,886 | $1,436 | 0.0% | $10.58 | +36.2% | COM | 40637H109 |
| — | GENOMIC HEALTH INC | 46,937 | $1,434 | 0.0% | $30.03 | — | COM | 37244C101 |
| — | SEASPAN CORP | 78,344 | $1,429 | 0.0% | $19.45 | — | SHS | Y75638109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 67,070 | $1,428 | 0.0% | $20.98 | — | GUGG BULSH 2021 | 18383M266 |
| — | GOOGLE INC | 20,300 | $1,427 | 0.0% | $876.49 | — | Put | 38259P508 |
| HDSN | HUDSON TECHNOLOGIES INC | 342,116 | $1,427 | 0.0% | $3.06 | +24.4% | COM | 444144109 |
| — | COHEN & STEERS TOTAL RETURN | 103,987 | $1,423 | 0.0% | $12.48 | — | COM | 19247R103 |
| — | UNITED STATES STL CORP NEW | 1,177,000 | $1,423 | 0.0% | $1.38 | — | NOTE 2.750% 4/0 | 912909AH1 |
| FBNC | FIRST BANCORP N C | 80,886 | $1,420 | 0.0% | $11.61 | +20.5% | COM | 318910106 |
| DY | DYCOM INDS INC | 29,073 | $1,420 | 0.0% | $29.81 | +31.9% | COM | 267475101 |
| — | PEABODY ENERGY CORP | 288,442 | $1,419 | 0.0% | $14.47 | — | COM | 704549104 |
| — | TEEKAY TANKERS LTD | 246,221 | $1,413 | 0.0% | $3.54 | — | CL A | Y8565N102 |
| — | WISDOMTREE TR | 55,540 | $1,413 | 0.0% | $25.31 | — | CHINESE YUAN FD | 97717W182 |
| — | LATIN AMERN DISCOVERY FD INC | 142,525 | $1,413 | 0.0% | $12.87 | — | COM | 51828C106 |
| — | NEUBERGER BERMAN INTER MUNI | 90,881 | $1,413 | 0.0% | $14.52 | — | COM | 64124P101 |
| WERN | WERNER ENTERPRISES INC | 44,942 | $1,412 | 0.0% | $23.93 | +29.1% | COM | 950755108 |
| MGNX | MACROGENICS INC | 44,984 | $1,411 | 0.0% | $30.34 | +11.7% | COM | 556099109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 52,325 | $1,406 | 0.0% | $20.22 | — | SPONSORED ADR | 82706C108 |
| — | GLOBAL X FDS | 166,688 | $1,402 | 0.0% | $11.89 | — | SILVER MNR ETF | 37950E853 |
| TLF | TANDY LEATHER FACTORY INC | 157,566 | $1,396 | 0.0% | $9.18 | -4.5% | COM | 87538X105 |
| MC | MOELIS & CO | 46,042 | $1,387 | 0.0% | $13.32 | +6.5% | CL A | 60786M105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 54,100 | $1,382 | 0.0% | $24.18 | — | SP ADR PREF T | 780097713 |
| — | CAPSTEAD MTG CORP | 117,376 | $1,382 | 0.0% | $12.10 | — | COM NO PAR | 14067E506 |
| WTRE | WISDOMTREE TR | 46,628 | $1,382 | 0.0% | $27.70 | — | GLB EX US RL EST | 97717W331 |
| — | WISDOMTREE TR | 20,568 | $1,381 | 0.0% | $64.40 | — | ASIA PAC EXJP FD | 97717W828 |
| ONB | OLD NATL BANCORP IND | 97,311 | $1,381 | 0.0% | $14.74 | -5.3% | COM | 680033107 |
| BPOP | POPULAR INC | 40,113 | $1,379 | 0.0% | $23.17 | +7.7% | COM NEW | 733174700 |
| — | FIRST TR ABERDEEN GLBL OPP F | 117,564 | $1,378 | 0.0% | $15.43 | — | COM SHS | 337319107 |
| — | MVC CAPITAL INC | 145,198 | $1,376 | 0.0% | $11.22 | — | COM | 553829102 |
| SCHV | SCHWAB STRATEGIC TR | 31,797 | $1,376 | 0.0% | $41.99 | — | US LCAP VA ETF | 808524409 |
| BBSI | BARRETT BUSINESS SERVICES IN | 32,120 | $1,376 | 0.0% | $10.53 | -27.4% | COM | 068463108 |
| — | COOPER TIRE & RUBR CO | 32,103 | $1,375 | 0.0% | $28.23 | — | COM | 216831107 |
| — | NATURAL RESOURCE PARTNERS L | 202,466 | $1,372 | 0.0% | $15.04 | — | COM UNIT L P | 63900P103 |
| — | PRINCIPAL REAL ESTATE INCOME | 70,295 | $1,370 | 0.0% | $18.07 | — | SHS BEN INT | 74255X104 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 117,287 | $1,364 | 0.0% | $12.05 | — | COM SHS | 6706EN100 |
| NPO | ENPRO INDS INC | 20,678 | $1,363 | 0.0% | $49.80 | +28.5% | COM | 29355X107 |
| BCO | BRINKS CO | 49,258 | $1,362 | 0.0% | $23.09 | -1.3% | COM | 109696104 |
| ESRT | EMPIRE ST RLTY TR INC | 72,212 | $1,359 | 0.0% | $15.75 | — | CL A | 292104106 |
| IOO | ISHARES TR | 17,672 | $1,359 | 0.0% | $69.93 | — | GLOBAL 100 ETF | 464287572 |
| — | ROSETTA RESOURCES INC | 79,831 | $1,359 | 0.0% | $42.65 | — | COM | 777779307 |
| — | KAMAN CORP | 31,995 | $1,358 | 0.0% | $34.64 | — | COM | 483548103 |
| AOK | ISHARES | 41,119 | $1,358 | 0.0% | $32.41 | — | CONSER ALLOC ETF | 464289883 |
| SJT | SAN JUAN BASIN RTY TR | 113,317 | $1,356 | 0.0% | $15.29 | — | UNIT BEN INT | 798241105 |
| PEGA | PEGASYSTEMS INC | 62,290 | $1,355 | 0.0% | $9.15 | +12.9% | COM | 705573103 |
| HEFA | ISHARES TR | 48,616 | $1,355 | 0.0% | $27.87 | — | HDG MSCI EAFE | 46434V803 |
| — | CALLON PETE CO DEL | 181,102 | $1,353 | 0.0% | $6.43 | — | COM | 13123X102 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 69,065 | $1,347 | 0.0% | $19.58 | — | COM SH BEN INT | 40167M106 |
| CASS | CASS INFORMATION SYS INC | 23,972 | $1,346 | 0.0% | $25.08 | +18.4% | COM | 14808P109 |
| EIS | ISHARES | 26,604 | $1,346 | 0.0% | $46.77 | — | MSCI ISR CAP ETF | 464286632 |
| — | ECLIPSE RES CORP | 239,391 | $1,346 | 0.0% | $6.68 | — | COM | 27890G100 |
| — | PREMIERE GLOBAL SVCS INC | 140,709 | $1,345 | 0.0% | $11.63 | — | COM | 740585104 |
| — | LAM RESEARCH CORP | 1,119,000 | $1,341 | 0.0% | $1.32 | — | NOTE 0.500% 5/1 | 512807AJ7 |
| — | ROYCE GLOBAL VALUE TR INC | 166,516 | $1,340 | 0.0% | $9.00 | — | COM | 78081T104 |
| — | PENNEY J C INC | 548,600 | $1,340 | 0.0% | $9.74 | — | Put | 708160106 |
| — | AEGION CORP | 74,099 | $1,338 | 0.0% | $22.63 | — | COM | 00770F104 |
| — | DEPOMED INC | 59,672 | $1,337 | 0.0% | $15.31 | — | COM | 249908104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 14,453 | $1,337 | 0.0% | $58.15 | +11.0% | COM | 29664W105 |
| — | XERIUM TECHNOLOGIES INC | 82,338 | $1,335 | 0.0% | $10.30 | — | COM NEW | 98416J118 |
| — | VONAGE HLDGS CORP | 272,050 | $1,335 | 0.0% | $4.81 | — | COM | 92886T201 |
| — | QIWI PLC | 55,122 | $1,324 | 0.0% | $22.10 | — | SPON ADR REP B | 74735M108 |
| ISRG | INTUITIVE SURGICAL INC | 12,300 | $1,322 | 0.0% | $55.22 | +2.5% | Put | 46120E602 |
| DIM | WISDOMTREE TR | 22,412 | $1,321 | 0.0% | $50.75 | — | INTL MIDCAP DV | 97717W778 |
| — | ISTAR FINL INC | 101,545 | $1,320 | 0.0% | $12.94 | — | COM | 45031U101 |
| — | MIDSOUTH BANCORP INC | 89,359 | $1,318 | 0.0% | $16.07 | — | COM | 598039105 |
| EUFN | ISHARES | 57,398 | $1,318 | 0.0% | $23.12 | — | MSCI EURO FL ETF | 464289180 |
| — | HANCOCK JOHN PFD INCOME FD I | 70,458 | $1,318 | 0.0% | $17.52 | — | COM | 41021P103 |
| IAK | ISHARES | 26,506 | $1,312 | 0.0% | $43.09 | — | U.S. INSRNCE ETF | 464288786 |
| UVSP | UNIVEST CORP PA | 65,699 | $1,301 | 0.0% | $18.33 | +5.0% | COM | 915271100 |
| — | PLATFORM SPECIALTY PRODS COR | 50,650 | $1,300 | 0.0% | $26.67 | — | COM | 72766Q105 |
| PFS | PROVIDENT FINL SVCS INC | 69,690 | $1,300 | 0.0% | $9.71 | +13.8% | COM | 74386T105 |
| KW | KENNEDY-WILSON HLDGS INC | 49,675 | $1,299 | 0.0% | $20.62 | +28.5% | COM | 489398107 |
| LPX | LOUISIANA PAC CORP | 78,484 | $1,296 | 0.0% | $17.41 | -5.4% | COM | 546347105 |
| — | PANHANDLE OIL AND GAS INC | 65,466 | $1,296 | 0.0% | $26.02 | — | CL A | 698477106 |
| — | GROUPE CGI INC | 30,422 | $1,292 | 0.0% | $32.95 | — | CL A SUB VTG | 39945C109 |
| — | HERSHA HOSPITALITY TR | 199,371 | $1,289 | 0.0% | $5.68 | — | SH BEN INT A | 427825104 |
| — | ETFS GOLD TR | 11,124 | $1,289 | 0.0% | $120.31 | — | SHS | 26922Y105 |
| OPK | OPKO HEALTH INC | 90,817 | $1,286 | 0.0% | $7.90 | +64.8% | COM | 68375N103 |
| — | ENTEROMEDICS INC | 1,404,746 | $1,285 | 0.0% | $1.14 | — | COM NEW | 29365M208 |
| — | MARINE HARVEST ASA | 112,072 | $1,277 | 0.0% | $12.13 | — | SPONSORED ADR | 56824R205 |
| — | FRANKLIN UNVL TR | 176,899 | $1,277 | 0.0% | $6.95 | — | SH BEN INT | 355145103 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 88,022 | $1,277 | 0.0% | $15.05 | — | COM SHS | 723763108 |
| — | UNITED STATES NATL GAS FUND | 95,986 | $1,271 | 0.0% | $15.25 | — | UNIT PAR $0.001 | 912318201 |
| — | ROYAL BK SCOTLAND GROUP PLC | 50,444 | $1,271 | 0.0% | $23.78 | — | ADR PREF SHS Q | 780097754 |
| — | AURICO GOLD INC | 458,967 | $1,271 | 0.0% | $3.51 | — | COM | 05155C105 |
| — | TRANSMONTAIGNE PARTNERS L P | 39,343 | $1,270 | 0.0% | $41.49 | — | COM UNIT L P | 89376V100 |
| — | DEVELOPERS DIVERSIFIED RLTY | 999,000 | $1,267 | 0.0% | $1.24 | — | NOTE 1.750%11/1 | 251591AX1 |
| — | GSV CAP CORP | 129,209 | $1,266 | 0.0% | $9.42 | — | COM | 36191J101 |
| KE | KIMBALL ELECTRONICS INC | 89,209 | $1,262 | 0.0% | $10.74 | +11.7% | COM | 49428J109 |
| — | CONE MIDSTREAM PARTNERS LP | 72,502 | $1,261 | 0.0% | $24.43 | — | COM UNIT REPST | 206812109 |
| — | PETROCHINA CO LTD | 11,334 | $1,261 | 0.0% | $110.77 | — | SPONSORED ADR | 71646E100 |
| — | ETFS SILVER TR | 76,979 | $1,260 | 0.0% | $18.49 | — | SILVER SHS | 26922X107 |
| UGP | ULTRAPAR PARTICIPACOES S A | 62,238 | $1,257 | 0.0% | $19.11 | — | SP ADR REP COM | 90400P101 |
| — | KAYNE ANDERSON ENERGY DEV CO | 43,086 | $1,256 | 0.0% | $28.07 | — | COM | 48660Q102 |
| — | RETAIL OPPORTUNITY INVTS COR | 68,660 | $1,256 | 0.0% | $14.38 | — | COM | 76131N101 |
| — | BLACKROCK MUNIYIELD QUALITY | 81,614 | $1,256 | 0.0% | $15.01 | — | COM | 09254F100 |
| — | CHIMERIX INC | 33,299 | $1,255 | 0.0% | $38.61 | — | COM | 16934W106 |
| — | ROUNDYS INC | 256,508 | $1,254 | 0.0% | $5.28 | — | COM | 779268101 |
| SCHF | SCHWAB STRATEGIC TR | 41,466 | $1,253 | 0.0% | $29.07 | — | INTL EQTY ETF | 808524805 |
| — | HEALTH CARE REIT INC | 18,632 | $1,251 | 0.0% | $56.37 | — | PFD PER CON I | 42217K601 |
| — | PUTMAN HIGH INCOME SEC FUND | 153,322 | $1,249 | 0.0% | $8.09 | — | SHS BEN INT | 746779107 |
| — | TORTOISE ENERGY INDEPENDENC | 61,877 | $1,245 | 0.0% | $23.58 | — | COM | 89148K101 |
| — | NUVEEN NY PERFORM PLUS MUN F | 84,430 | $1,244 | 0.0% | $14.07 | — | COM | 67062R104 |
| RAVE | RAVE RESTAURANT GROUP INC | 88,955 | $1,242 | 0.0% | $12.12 | 0.0% | COM | 754198109 |
| — | LUXFER HLDGS PLC | 92,496 | $1,237 | 0.0% | $15.00 | — | SPONSORED ADR | 550678106 |
| OCFC | OCEANFIRST FINL CORP | 71,623 | $1,236 | 0.0% | $11.10 | +2.4% | COM | 675234108 |
| — | NUVEEN SELECT TAX FREE INCM | 84,806 | $1,230 | 0.0% | $13.78 | — | SH BEN INT | 67062F100 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 125,655 | $1,229 | 0.0% | $10.19 | — | UNIT | 85207H104 |
| — | CYS INVTS INC | 137,899 | $1,228 | 0.0% | $8.46 | — | COM | 12673A108 |
| IYLD | ISHARES TR | 47,279 | $1,223 | 0.0% | $25.70 | — | MRNGSTR INC ETF | 46432F875 |
| FORR | FORRESTER RESH INC | 33,216 | $1,222 | 0.0% | $33.13 | +5.1% | COM | 346563109 |
| XLP | SELECT SECTOR SPDR TR | 1,168,900 | $1,220 | 0.0% | $41.09 | — | Put | 81369Y308 |
| SB | SAFE BULKERS INC | 339,793 | $1,220 | 0.0% | $4.97 | -27.4% | COM | Y7388L103 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 24,396 | $1,219 | 0.0% | $49.96 | — | JAPAN ALPHADEX | 33737J158 |
| — | NATIONAL WESTMINSTER BK PLC | 46,905 | $1,219 | 0.0% | $25.07 | — | SPON ADR C | 638539882 |
| — | SANDISK CORP | 65,000 | $1,218 | 0.0% | $66.82 | — | Put | 80004C101 |
| AROW | ARROW FINL CORP | 44,849 | $1,217 | 0.0% | $13.34 | +17.3% | COM | 042744102 |
| — | BLACKROCK MUN 2020 TERM TR | 73,438 | $1,216 | 0.0% | $16.19 | — | COM SHS | 09249X109 |
| — | FERRELLGAS PARTNERS L.P. | 49,821 | $1,215 | 0.0% | $22.09 | — | UNIT LTD PART | 315293100 |
| — | BLACKROCK HEALTH SCIENCES TR | 28,240 | $1,214 | 0.0% | $33.25 | — | COM | 09250W107 |
| — | TORTOISE PIPELINE & ENERGY F | 42,605 | $1,214 | 0.0% | $31.09 | — | COM | 89148H108 |
| — | NUVEEN N C PREM INCOME MUN F | 92,061 | $1,213 | 0.0% | $12.79 | — | COM | 67060P100 |
| — | EQUITY COMWLTH | 49,402 | $1,212 | 0.0% | $23.89 | — | CUM PFD S D 6.5% | 294628201 |
| NWPX | NORTHWEST PIPE CO | 52,870 | $1,212 | 0.0% | $27.64 | -11.8% | COM | 667746101 |
| — | CEPHEID | 1,090,000 | $1,210 | 0.0% | $1.11 | — | DBCV 1.250% 2/0 | 15670RAC1 |
| — | SONIC CORP | 38,162 | $1,209 | 0.0% | $26.44 | — | COM | 835451105 |
| CSCO | CISCO SYS INC | 446,500 | $1,207 | 0.0% | $15.85 | +26.8% | Call | 17275R102 |
| REXR | REXFORD INDL RLTY INC | 76,396 | $1,207 | 0.0% | $14.14 | — | COM | 76169C100 |
| — | AES TR III | 23,633 | $1,207 | 0.0% | $50.32 | — | PFD CV 6.75% | 00808N202 |
| — | DEUTSCHE MUN INCOME | 85,982 | $1,204 | 0.0% | $13.23 | — | COM | 25160C106 |
| — | CIENA CORP | 1,214,000 | $1,204 | 0.0% | $0.97 | — | NOTE 0.875% 6/1 | 171779AE1 |
| MLCO | MELCO CROWN ENTMT LTD | 55,898 | $1,200 | 0.0% | $31.96 | — | ADR | 585464100 |
| SPY | SPDR S&P 500 ETF TR | 280,200 | $1,200 | 0.0% | $185.79 | — | Call | 78462F103 |
| — | WEB COM GROUP INC | 63,340 | $1,199 | 0.0% | $26.74 | — | COM | 94733A104 |
| WSBC | WESBANCO INC | 36,656 | $1,194 | 0.0% | $27.60 | +17.8% | COM | 950810101 |
| — | TARO PHARMACEUTICAL INDS LTD | 8,464 | $1,194 | 0.0% | $144.69 | — | SHS | M8737E108 |
| LAND | GLADSTONE LD CORP | 98,742 | $1,190 | 0.0% | $12.04 | — | COM | 376549101 |
| — | NEWCASTLE INVT CORP NEW | 244,698 | $1,186 | 0.0% | $4.60 | — | COM PAR $0.01 | 65105M603 |
| — | KAPSTONE PAPER & PACKAGING C | 36,122 | $1,186 | 0.0% | $33.12 | — | COM | 48562P103 |
| — | CALIFORNIA RES CORP | 155,643 | $1,185 | 0.0% | $5.51 | — | COM | 13057Q107 |
| — | SEARS HLDGS CORP | 28,646 | $1,185 | 0.0% | $43.91 | — | COM | 812350106 |
| BKE | BUCKLE INC | 23,152 | $1,184 | 0.0% | $15.25 | +11.4% | COM | 118440106 |
| PB | PROSPERITY BANCSHARES INC | 22,531 | $1,182 | 0.0% | $34.66 | +8.2% | COM | 743606105 |
| — | NUVEEN MD PREM INCOME MUN FD | 92,594 | $1,180 | 0.0% | $13.16 | — | COM | 67061Q107 |
| FICO | FAIR ISAAC CORP | 13,287 | $1,179 | 0.0% | $55.80 | +43.9% | COM | 303250104 |
| — | EXCEL TR INC | 84,025 | $1,178 | 0.0% | $13.46 | — | COM | 30068C109 |
| — | INVESCO TR INVT GRADE NY MUN | 85,190 | $1,176 | 0.0% | $14.23 | — | COM | 46131T101 |
| — | ROYAL BK SCOTLAND PLC | 49,126 | $1,173 | 0.0% | $26.77 | — | GOLD TRENDP ETN | 78009L407 |
| — | RUBICON PROJ INC | 65,327 | $1,172 | 0.0% | $12.01 | — | COM | 78112V102 |
| — | MACQUARIE FT TR GB INF UT DI | 72,815 | $1,172 | 0.0% | $16.37 | — | COM | 55607W100 |
| CAJPY | CANON INC | 33,127 | $1,171 | 0.0% | $32.84 | — | SPONSORED ADR | 138006309 |
| — | ENLINK MIDSTREAM LLC | 35,967 | $1,170 | 0.0% | $33.94 | — | COM UNIT REP LTD | 29336T100 |
| — | PIMCO MUN INCOME FD II | 93,694 | $1,169 | 0.0% | $11.57 | — | COM | 72200W106 |
| FRPT | FRESHPET INC | 60,021 | $1,166 | 0.0% | $16.76 | -0.0% | COM | 358039105 |
| — | ADAMS EXPRESS CO | 83,500 | $1,166 | 0.0% | $12.32 | — | COM | 006212104 |
| STRL | STERLING CONSTRUCTION CO INC | 257,714 | $1,164 | 0.0% | $9.87 | -58.7% | COM | 859241101 |
| INTC | INTEL CORP | 952,100 | $1,163 | 0.0% | $18.20 | +42.9% | Call | 458140100 |
| — | CLICKSOFTWARE TECHNOLOGIES L | 132,187 | $1,162 | 0.0% | $7.95 | — | ORD | M25082104 |
| FC | FRANKLIN COVEY CO | 60,305 | $1,161 | 0.0% | $16.99 | +5.9% | COM | 353469109 |
| — | INTERSIL CORP | 80,838 | $1,157 | 0.0% | $8.32 | — | CL A | 46069S109 |
| — | VOYA GLBL EQTY DIV & PREM OP | 138,546 | $1,153 | 0.0% | $9.65 | — | COM | 92912T100 |
| CHH | CHOICE HOTELS INTL INC | 17,996 | $1,153 | 0.0% | $36.94 | +47.4% | COM | 169905106 |
| — | NUVEEN ENHANCED MUN VALUE FD | 72,988 | $1,152 | 0.0% | $14.66 | — | COM | 67074M101 |
| — | CVR REFNG LP | 55,566 | $1,152 | 0.0% | $26.74 | — | COMUNIT REP LT | 12663P107 |
| EBF | ENNIS INC | 81,450 | $1,151 | 0.0% | $7.72 | -12.3% | COM | 293389102 |
| DXPE | DXP ENTERPRISES INC NEW | 26,068 | $1,149 | 0.0% | $64.11 | -30.4% | COM NEW | 233377407 |
| HGGG | HHGREGG INC | 187,133 | $1,148 | 0.0% | $7.63 | -20.0% | COM | 42833L108 |
| — | HANCOCK JOHN PFD INCOME FD | 54,154 | $1,147 | 0.0% | $20.14 | — | SH BEN INT | 41013W108 |
| — | ISIS PHARMACEUTICALS INC DEL | 298,000 | $1,141 | 0.0% | $3.83 | — | NOTE 2.750%10/0 | 464337AG9 |
| — | AK STL HLDG CORP | 254,813 | $1,140 | 0.0% | $5.44 | — | COM | 001547108 |
| TEO | TELECOM ARGENTINA S A | 50,228 | $1,140 | 0.0% | $18.23 | — | SPON ADR REP B | 879273209 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 77,272 | $1,138 | 0.0% | $14.21 | — | COM | 09254L107 |
| — | NEW YORK MTG TR INC | 146,016 | $1,134 | 0.0% | $7.71 | — | COM PAR $.02 | 649604501 |
| — | ALPINE GLOBAL PREMIER PPTYS | 165,680 | $1,133 | 0.0% | $7.20 | — | COM SBI | 02083A103 |
| FLXS | FLEXSTEEL INDS INC | 36,189 | $1,132 | 0.0% | $21.99 | +6.1% | COM | 339382103 |
| — | FIRST TR ISE REVERE NAT GAS | 106,411 | $1,132 | 0.0% | $22.11 | — | COM | 33734J102 |
| VICR | VICOR CORP | 74,414 | $1,131 | 0.0% | $9.54 | +35.4% | COM | 925815102 |
| — | RICE ENERGY INC | 51,900 | $1,129 | 0.0% | $26.63 | — | COM | 762760106 |
| AOM | ISHARES | 31,647 | $1,127 | 0.0% | $35.14 | — | MODERT ALLOC ETF | 464289875 |
| — | COMCAST CORP NEW | 73,200 | $1,127 | 0.0% | $42.79 | — | Call | 20030N200 |
| DCO | DUCOMMUN INC DEL | 43,507 | $1,127 | 0.0% | $20.92 | +23.8% | COM | 264147109 |
| — | BARCLAYS BK PLC | 59,900 | $1,127 | 0.0% | $21.69 | — | IPSPGS TTL ETN | 06738C794 |
| WSR | WHITESTONE REIT | 70,733 | $1,123 | 0.0% | $15.18 | — | COM | 966084204 |
| SJB | PROSHARES TR | 41,202 | $1,122 | 0.0% | $28.35 | — | SHRT HGH YIELD | 74347R131 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 81,940 | $1,122 | 0.0% | $11.64 | — | COM SH BEN INT | 67070Y109 |
| — | MARKET VECTORS ETF TR | 23,728 | $1,121 | 0.0% | $40.15 | — | INDIA SMALL CP | 57061R551 |
| — | BLACKROCK FLOATING RATE INCO | 83,234 | $1,121 | 0.0% | $14.37 | — | COM | 091941104 |
| — | QUIDEL CORP | 1,028,000 | $1,120 | 0.0% | $1.12 | — | NOTE 3.250%12/1 | 74838JAA9 |
| TUR | ISHARES | 24,052 | $1,115 | 0.0% | $55.28 | — | MSCI TURKEY ETF | 464286715 |
| — | CURRENCYSHARES SWISS FRANC T | 11,115 | $1,114 | 0.0% | $106.82 | — | SWISS FRANC SH | 23129V109 |
| — | IMPERVA INC | 26,052 | $1,113 | 0.0% | $45.25 | — | COM | 45321L100 |
| — | BIOSCRIP INC | 251,144 | $1,112 | 0.0% | $8.72 | — | COM | 09069N108 |
| — | GREAT PLAINS ENERGY INC | 41,587 | $1,110 | 0.0% | $23.03 | — | COM | 391164100 |
| YELP | YELP INC | 305,500 | $1,108 | 0.0% | $72.49 | -31.7% | Put | 985817105 |
| AMH | AMERICAN HOMES 4 RENT | 66,896 | $1,107 | 0.0% | $16.24 | — | CL A | 02665T306 |
| — | INVESCO CALIF VALUE MUN INC | 82,664 | $1,105 | 0.0% | $12.02 | — | COM | 46132H106 |
| SCHH | SCHWAB STRATEGIC TR | 27,250 | $1,105 | 0.0% | $35.90 | — | US REIT ETF | 808524847 |
| — | CURRENCYSHARES AUSTRALIAN DL | 14,473 | $1,104 | 0.0% | $91.43 | — | AUSTRALIAN DOL | 23129U101 |
| — | AERIE PHARMACEUTICALS INC | 35,066 | $1,099 | 0.0% | $30.90 | — | COM | 00771V108 |
| — | NAVIGATORS GROUP INC | 14,108 | $1,099 | 0.0% | $69.19 | — | COM | 638904102 |
| — | EV ENERGY PARTNERS LP | 82,409 | $1,098 | 0.0% | $31.93 | — | COM UNITS | 26926V107 |
| — | NAVISTAR INTL CORP NEW | 194,800 | $1,097 | 0.0% | $32.90 | — | Call | 63934E108 |
| CVGW | CALAVO GROWERS INC | 21,335 | $1,097 | 0.0% | $26.52 | +39.7% | COM | 128246105 |
| — | CHEMICAL FINL CORP | 34,784 | $1,096 | 0.0% | $30.26 | — | COM | 163731102 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 79,599 | $1,095 | 0.0% | $13.76 | — | COM | 09254C107 |
| HIW | HIGHWOODS PPTYS INC | 23,915 | $1,095 | 0.0% | $35.82 | — | COM | 431284108 |
| CPK | CHESAPEAKE UTILS CORP | 21,581 | $1,093 | 0.0% | $36.62 | +8.7% | COM | 165303108 |
| — | TRINA SOLAR LIMITED | 90,322 | $1,092 | 0.0% | $10.72 | — | SPON ADR | 89628E104 |
| — | NUVEEN CALIF MUN VALUE FD | 102,321 | $1,091 | 0.0% | $9.61 | — | COM | 67062C107 |
| — | BRYN MAWR BK CORP | 35,878 | $1,091 | 0.0% | $24.22 | — | COM | 117665109 |
| — | KING DIGITAL ENTMT PLC | 67,889 | $1,089 | 0.0% | $16.12 | — | ORD SHS | G5258J109 |
| — | TRIANGLE PETE CORP | 216,623 | $1,089 | 0.0% | $7.86 | — | COM NEW | 89600B201 |
| — | BOFI HLDG INC | 11,703 | $1,088 | 0.0% | $88.94 | — | COM | 05566U108 |
| — | BLACKHAWK NETWORK HLDGS INC | 30,513 | $1,085 | 0.0% | $34.74 | — | CL B | 09238E203 |
| — | DICE HLDGS INC | 121,616 | $1,085 | 0.0% | $9.13 | — | COM | 253017107 |
| — | DIAMOND FOODS INC | 33,245 | $1,083 | 0.0% | $25.00 | — | COM | 252603105 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 19,239 | $1,082 | 0.0% | $42.65 | — | SH BEN INT | 91359E105 |
| — | CINCINNATI BELL INC NEW | 21,855 | $1,082 | 0.0% | $47.29 | — | PFD CV DEP1/20 | 171871403 |
| — | ETFS PALLADIUM TR | 15,148 | $1,080 | 0.0% | $70.24 | — | SH BEN INT | 26923A106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 40,039 | $1,079 | 0.0% | $21.93 | +7.8% | COM | 199333105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 72,430 | $1,079 | 0.0% | $32.23 | -43.5% | COM | 75508B104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 32,988 | $1,075 | 0.0% | $21.31 | +61.3% | COM | 004225108 |
| NGD | NEW GOLD INC CDA | 316,972 | $1,075 | 0.0% | $6.29 | -37.4% | COM | 644535106 |
| — | SPDR SERIES TRUST | 45,510 | $1,074 | 0.0% | $23.33 | — | NUVN BR NY MUNI | 78464A433 |
| ECH | ISHARES | 26,587 | $1,072 | 0.0% | $52.84 | — | MSCI CH CAP ETF | 464286640 |
| — | FEDERATED PREM INTR MUN INC | 82,430 | $1,070 | 0.0% | $12.91 | — | COM | 31423M105 |
| — | CLIFFS NAT RES INC | 222,570 | $1,070 | 0.0% | $16.02 | — | COM | 18683K101 |
| — | CONVERGYS CORP | 500,000 | $1,070 | 0.0% | $2.05 | — | SDCV 5.750% 9/1 | 212485AE6 |
| — | E HOUSE CHINA HLDGS LTD | 196,866 | $1,069 | 0.0% | $7.81 | — | ADR | 26852W103 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 77,020 | $1,067 | 0.0% | $13.02 | — | COM | 24610V103 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 230,000 | $1,063 | 0.0% | $175.87 | — | Call | 78467X109 |
| — | INGRAM MICRO INC | 42,284 | $1,062 | 0.0% | $22.62 | — | CL A | 457153104 |
| — | HAWAIIAN HOLDINGS INC | 376,000 | $1,057 | 0.0% | $3.32 | — | NOTE 5.000% 3/1 | 419879AD3 |
| — | KLX INC | 27,357 | $1,055 | 0.0% | $41.25 | — | COM | 482539103 |
| SRCE | 1ST SOURCE CORP | 32,815 | $1,054 | 0.0% | $30.98 | — | COM | 336901103 |
| — | CVR PARTNERS LP | 80,084 | $1,053 | 0.0% | $22.37 | — | COM | 126633106 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 76,479 | $1,049 | 0.0% | $13.43 | — | COM | 67069Y102 |
| — | SPRAGUE RES LP | 40,581 | $1,049 | 0.0% | $22.31 | — | COM UNIT REP LTD | 849343108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 34,223 | $1,048 | 0.0% | $35.99 | +8.1% | COM | 29251M106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 38,686 | $1,048 | 0.0% | $24.81 | — | GUGG CHN SML CAP | 18383Q853 |
| TNC | TENNANT CO | 16,001 | $1,046 | 0.0% | $41.85 | +37.8% | COM | 880345103 |
| — | AK STL CORP | 939,000 | $1,045 | 0.0% | $1.52 | — | NOTE 5.000%11/1 | 001546AP5 |
| — | ELIZABETH ARDEN INC | 66,997 | $1,045 | 0.0% | $20.53 | — | COM | 28660G106 |
| GLP | GLOBAL PARTNERS LP | 29,996 | $1,044 | 0.0% | $39.76 | — | COM UNITS | 37946R109 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 134,300 | $1,043 | 0.0% | $175.87 | — | Put | 78467X109 |
| HIMX | HIMAX TECHNOLOGIES INC | 164,369 | $1,040 | 0.0% | $8.71 | — | SPONSORED ADR | 43289P106 |
| SMMU | PIMCO ETF TR | 20,632 | $1,038 | 0.0% | $50.14 | — | SHTRM MUN BD ACT | 72201R874 |
| GAIN | GLADSTONE INVT CORP | 139,941 | $1,036 | 0.0% | $2.04 | +21.0% | COM | 376546107 |
| — | RR MEDIA LTD | 136,088 | $1,033 | 0.0% | $8.23 | — | SHS | M8183P102 |
| — | DREYFUS STRATEGIC MUN BD FD | 127,633 | $1,032 | 0.0% | $8.13 | — | COM | 26202F107 |
| — | ARRAY BIOPHARMA INC | 139,440 | $1,028 | 0.0% | $5.22 | — | COM | 04269X105 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 67,664 | $1,028 | 0.0% | $14.23 | — | COM | 09253W104 |
| CBU | COMMUNITY BK SYS INC | 29,045 | $1,028 | 0.0% | $20.10 | +25.5% | COM | 203607106 |
| — | BROOKFIELD GLOBL LISTED INFR | 50,283 | $1,025 | 0.0% | $21.34 | — | COM SHS | 11273Q109 |
| CRM | SALESFORCE COM INC | 100,000 | $1,024 | 0.0% | $43.18 | +41.9% | Put | 79466L302 |
| — | LRR ENERGY LP | 159,684 | $1,017 | 0.0% | $15.87 | — | COM | 50214A104 |
| VONG | VANGUARD SCOTTSDALE FDS | 10,022 | $1,017 | 0.0% | $90.50 | — | VNG RUS1000GRW | 92206C680 |
| HAFC | HANMI FINL CORP | 48,077 | $1,017 | 0.0% | $20.62 | -0.3% | COM NEW | 410495204 |
| VRE | MACK CALI RLTY CORP | 52,458 | $1,011 | 0.0% | $22.38 | — | COM | 554489104 |
| GIL | GILDAN ACTIVEWEAR INC | 34,214 | $1,011 | 0.0% | $23.40 | +6.2% | COM | 375916103 |
| — | TELETECH HOLDINGS INC | 39,577 | $1,007 | 0.0% | $25.67 | — | COM | 879939106 |
| — | ALCATEL-LUCENT | 269,423 | $1,006 | 0.0% | $1.99 | — | SPONSORED ADR | 013904305 |
| — | WESTERN ASSET INTM MUNI FD I | 99,862 | $1,004 | 0.0% | $9.51 | — | COM | 958435109 |
| PIPR | PIPER JAFFRAY COS | 19,124 | $1,003 | 0.0% | $51.00 | +6.5% | COM | 724078100 |
| CHCO | CITY HLDG CO | 21,293 | $1,001 | 0.0% | $27.03 | +20.3% | COM | 177835105 |
| SPYV | SPDR SERIES TRUST | 9,943 | $999 | 0.0% | $97.78 | — | S&P 500 VALUE | 78464A508 |
| — | FIVE STAR QUALITY CARE INC | 224,468 | $997 | 0.0% | $5.12 | — | COM | 33832D106 |
| — | COLONY FINL INC | 922,000 | $995 | 0.0% | $1.03 | — | NOTE 3.875% 1/1 | 19624RAB2 |
| — | MGIC INVT CORP WIS | 681,000 | $993 | 0.0% | $1.46 | — | NOTE 2.000% 4/0 | 552848AE3 |
| — | ISHARES TR | 38,972 | $990 | 0.0% | $25.32 | — | IBONDS SEP2020 | 46434V571 |
| — | HI-CRUSH PARTNERS LP | 28,226 | $990 | 0.0% | $39.99 | — | COM UNIT LTD | 428337109 |
| — | ARROWHEAD RESH CORP | 146,039 | $989 | 0.0% | $9.69 | — | COM NEW | 042797209 |
| — | AMAG PHARMACEUTICALS INC | 471,000 | $989 | 0.0% | $1.07 | — | NOTE 2.500% 2/1 | 00163UAA4 |
| — | FLAHERTY & CRUMRINE PFD INC | 81,146 | $988 | 0.0% | $11.36 | — | COM | 33848E106 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 67,264 | $988 | 0.0% | $14.34 | — | COM | 09253X102 |
| QCOM | QUALCOMM INC | 972,400 | $988 | 0.0% | $46.12 | +12.0% | Call | 747525103 |
| — | LIBERATOR MEDICAL HLDGS INC | 281,663 | $986 | 0.0% | $3.50 | — | COM | 53012L108 |
| CRESY | CRESUD S A C I F Y A | 71,557 | $985 | 0.0% | $12.63 | — | SPONSORED ADR | 226406106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 5,300 | $982 | 0.0% | $99.72 | — | Call | 03524A108 |
| — | OHA INVT CORP | 186,322 | $982 | 0.0% | $4.87 | — | COM | 67091U102 |
| — | SEACOR HOLDINGS INC | 14,081 | $981 | 0.0% | $84.71 | — | COM | 811904101 |
| — | NIC INC | 55,447 | $980 | 0.0% | $16.89 | — | COM | 62914B100 |
| — | DYNAMIC MATLS CORP | 76,549 | $978 | 0.0% | $17.62 | — | COM | 267888105 |
| — | LORAL SPACE & COMMUNICATNS I | 14,269 | $977 | 0.0% | $60.69 | — | COM | 543881106 |
| — | RYDEX ETF TRUST | 15,270 | $974 | 0.0% | $56.24 | — | GUG S&P SC600 PV | 78355W700 |
| — | KITE PHARMA INC | 16,858 | $973 | 0.0% | $47.65 | — | COM | 49803L109 |
| BJRI | BJS RESTAURANTS INC | 19,267 | $972 | 0.0% | $42.81 | +11.9% | COM | 09180C106 |
| PRK | PARK NATL CORP | 11,370 | $972 | 0.0% | $74.50 | +13.3% | COM | 700658107 |
| — | NUVEEN SELECT TAX FREE INCM | 69,622 | $971 | 0.0% | $13.02 | — | SH BEN INT | 67063C106 |
| SPMD | SPDR SERIES TRUST | 11,117 | $971 | 0.0% | $76.08 | — | SM CAP COMPLETE | 78464A847 |
| — | VINCE HLDG CORP | 52,077 | $967 | 0.0% | $23.39 | — | COM | 92719W108 |
| SURE | ADVISORSHARES TR | 16,820 | $966 | 0.0% | $56.79 | — | TRIMTABS FLT | 00768Y818 |
| — | GROUPON INC | 133,667 | $964 | 0.0% | $9.12 | — | COM CL A | 399473107 |
| — | LYON WILLIAM HOMES | 37,320 | $964 | 0.0% | $25.91 | — | CL A NEW | 552074700 |
| — | WEBMD HEALTH CORP | 21,966 | $963 | 0.0% | $41.73 | — | COM | 94770V102 |
| — | ZAYO GROUP HLDGS INC | 34,351 | $961 | 0.0% | $28.06 | — | COM | 98919V105 |
| — | POWERSHS DB MULTI SECT COMM | 60,485 | $960 | 0.0% | $30.25 | — | DB ENERGY FUND | 73936B101 |
| — | CONTINENTAL RESOURCES INC | 145,600 | $956 | 0.0% | $80.15 | — | Call | 212015101 |
| PDFS | PDF SOLUTIONS INC | 53,096 | $952 | 0.0% | $18.32 | -5.1% | COM | 693282105 |
| — | SOUTHCROSS ENERGY PARTNERS L | 68,014 | $952 | 0.0% | $20.47 | — | COM UNIT LTDPT | 84130C100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 16,571 | $952 | 0.0% | $48.18 | +3.4% | COM | 04247X102 |
| — | DEUTSCHE GLOBAL HIGH INCOME | 113,315 | $950 | 0.0% | $8.10 | — | COM | 25158V108 |
| FBP | FIRST BANCORP P R | 150,904 | $945 | 0.0% | $4.58 | +8.1% | COM NEW | 318672706 |
| — | SEMGROUP CORP | 11,554 | $941 | 0.0% | $80.11 | — | CL A | 81663A105 |
| DGRW | WISDOMTREE TR | 30,043 | $941 | 0.0% | $30.51 | — | US DIVD GRT FD | 97717X669 |
| — | INDEXIQ ETF TR | 33,723 | $937 | 0.0% | $26.95 | — | US RL EST SMCP | 45409B628 |
| — | EMERGE ENERGY SVCS LP | 19,730 | $936 | 0.0% | $52.32 | — | COM REP PARTN | 29102H108 |
| — | SNYDERS-LANCE INC | 29,285 | $936 | 0.0% | $28.76 | — | COM | 833551104 |
| STBA | S & T BANCORP INC | 32,922 | $934 | 0.0% | $23.03 | +24.4% | COM | 783859101 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 77,743 | $934 | 0.0% | $10.71 | — | COM | 27828A100 |
| IRT | INDEPENDENCE RLTY TR INC | 98,261 | $933 | 0.0% | $9.32 | — | COM | 45378A106 |
| KBH | KB HOME | 525,200 | $932 | 0.0% | $16.65 | -26.0% | Call | 48666K109 |
| — | UTI WORLDWIDE INC | 75,506 | $931 | 0.0% | $14.77 | — | ORD | G87210103 |
| — | FORESTAR GROUP INC | 979,000 | $930 | 0.0% | $0.95 | — | NOTE 3.750% 3/0 | 346232AB7 |
| MTDR | MATADOR RES CO | 42,266 | $927 | 0.0% | $16.55 | +30.3% | COM | 576485205 |
| CVI | CVR ENERGY INC | 21,721 | $925 | 0.0% | $16.86 | -2.8% | COM | 12662P108 |
| KRG | KITE RLTY GROUP TR | 32,695 | $921 | 0.0% | $27.34 | — | COM NEW | 49803T300 |
| — | CHESAPEAKE ENERGY CORP | 10,462 | $917 | 0.0% | $89.13 | — | PFD CONV | 165167842 |
| — | PIMCO INCOME STRATEGY FUND I | 91,288 | $916 | 0.0% | $10.52 | — | COM | 72201J104 |
| — | JOURNAL COMMUNICATIONS INC | 61,731 | $915 | 0.0% | $8.73 | — | CL A | 481130102 |
| PRTA | PROTHENA CORP PLC | 23,974 | $914 | 0.0% | $24.21 | +6.0% | SHS | G72800108 |
| — | SUNEDISON INC | 60,000 | $914 | 0.0% | $14.45 | — | Put | 86732Y109 |
| — | AFFYMETRIX INC | 72,437 | $910 | 0.0% | $11.64 | — | COM | 00826T108 |
| HFWA | HERITAGE FINL CORP WASH | 53,452 | $909 | 0.0% | $15.90 | +2.8% | COM | 42722X106 |
| — | SIGMA DESIGNS INC | 112,764 | $906 | 0.0% | $5.17 | — | COM | 826565103 |
| — | STORE CAP CORP | 38,766 | $905 | 0.0% | $21.64 | — | COM | 862121100 |
| MED | MEDIFAST INC | 30,131 | $903 | 0.0% | $20.13 | +19.4% | COM | 58470H101 |
| AAPL | APPLE INC | 174,200 | $902 | 0.0% | $18.25 | +47.1% | Put | 037833100 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 31,171 | $902 | 0.0% | $19.34 | +31.7% | COM NEW | 205826209 |
| KBR | KBR INC | 62,150 | $900 | 0.0% | $26.54 | -47.8% | COM | 48242W106 |
| — | WESTERN ASSET MTG DEF OPPTY | 37,444 | $899 | 0.0% | $23.49 | — | COM | 95790B109 |
| EUHY | ISHARES | 19,285 | $899 | 0.0% | $50.73 | — | GL HGYL CP ETF | 464286210 |
| CVU | CPI AEROSTRUCTURES INC | 73,636 | $898 | 0.0% | $10.16 | +16.7% | COM NEW | 125919308 |
| — | AMERICA FIRST MULTIFAMILY IN | 160,999 | $897 | 0.0% | $6.43 | — | BEN UNIT CTF | 02364V107 |
| — | RIGHTSIDE GROUP LTD | 88,357 | $897 | 0.0% | $9.75 | — | COM | 76658B100 |
| CLW | CLEARWATER PAPER CORP | 13,719 | $896 | 0.0% | $59.98 | +11.0% | COM | 18538R103 |
| — | NUVEEN INVT QUALITY MUN FD I | 57,080 | $894 | 0.0% | $14.35 | — | COM | 67062E103 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 48,220 | $894 | 0.0% | $20.24 | — | NAS CLNEDG GREEN | 33733E500 |
| — | CREDIT SUISSE ASSET MGMT INC | 278,275 | $893 | 0.0% | $3.24 | — | COM | 224916106 |
| — | PS BUSINESS PKS INC CALIF | 10,723 | $890 | 0.0% | $76.75 | — | COM | 69360J107 |
| — | NUVEEN SR INCOME FD | 133,493 | $889 | 0.0% | $7.10 | — | COM | 67067Y104 |
| — | LUXOTTICA GROUP S P A | 14,115 | $885 | 0.0% | $55.66 | — | SPONSORED ADR | 55068R202 |
| — | FIRST CONN BANCORP INC MD | 57,581 | $885 | 0.0% | $14.87 | — | COM | 319850103 |
| — | HOLLY ENERGY PARTNERS L P | 28,135 | $884 | 0.0% | $36.28 | — | COM UT LTD PTN | 435763107 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 95,000 | $882 | 0.0% | $86.14 | — | Put | 74734M109 |
| — | BLACKSTONE GSO LNG SHRT CR I | 54,666 | $882 | 0.0% | $17.61 | — | COM SHS BN INT | 09257D102 |
| ONEQ | FIDELITY COMWLTH TR | 4,562 | $879 | 0.0% | $171.50 | — | NDQ CP IDX TRK | 315912808 |
| — | NATIONAL INSTRS CORP | 27,390 | $878 | 0.0% | $28.75 | — | COM | 636518102 |
| — | BLACKROCK MUNICIPL INC QLTY | 60,959 | $877 | 0.0% | $14.22 | — | COM | 092479104 |
| — | POAGE BANKSHARES INC | 56,893 | $873 | 0.0% | $15.33 | — | COM | 730206109 |
| XOM | EXXON MOBIL CORP | 440,600 | $873 | 0.0% | $54.01 | +2.9% | Call | 30231G102 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 63,097 | $872 | 0.0% | $3.53 | +13.2% | COM | 44045A102 |
| WLFC | WILLIS LEASE FINANCE CORP | 46,930 | $872 | 0.0% | $17.51 | +18.0% | COM | 970646105 |
| ZUMZ | ZUMIEZ INC | 21,621 | $871 | 0.0% | $28.07 | +38.1% | COM | 989817101 |
| — | TCW STRATEGIC INCOME FUND IN | 161,087 | $871 | 0.0% | $5.53 | — | COM | 872340104 |
| INDB | INDEPENDENT BANK CORP MASS | 19,861 | $871 | 0.0% | $24.61 | +23.1% | COM | 453836108 |
| — | HEARTLAND FINL USA INC | 26,550 | $867 | 0.0% | $32.45 | — | COM | 42234Q102 |
| FLWS | 1 800 FLOWERS COM | 73,327 | $867 | 0.0% | $8.38 | +21.5% | CL A | 68243Q106 |
| — | DRESSER-RAND GROUP INC | 10,712 | $861 | 0.0% | $60.02 | — | COM | 261608103 |
| — | MERITOR INC | 68,327 | $861 | 0.0% | $12.51 | — | COM | 59001K100 |
| — | SIERRA WIRELESS INC | 26,040 | $861 | 0.0% | $22.12 | — | COM | 826516106 |
| SLRC | SOLAR CAP LTD | 42,404 | $858 | 0.0% | $7.06 | -0.3% | COM | 83413U100 |
| — | RETAILMENOT INC | 47,140 | $849 | 0.0% | $30.28 | — | COM SER 1 | 76132B106 |
| — | POWERSHARES ETF TR II | 30,403 | $847 | 0.0% | $33.78 | — | S&P SMCP ENE P | 73937B704 |
| UVE | UNIVERSAL INS HLDGS INC | 33,011 | $844 | 0.0% | $16.88 | +39.3% | COM | 91359V107 |
| — | KERYX BIOPHARMACEUTICALS INC | 66,119 | $842 | 0.0% | $14.37 | — | COM | 492515101 |
| XLE | SELECT SECTOR SPDR TR | 258,000 | $842 | 0.0% | $79.02 | — | Call | 81369Y506 |
| — | NUVEEN MUN HIGH INCOME OPP F | 60,816 | $841 | 0.0% | $12.14 | — | COM | 670682103 |
| — | CUI GLOBAL INC | 143,157 | $839 | 0.0% | $5.86 | — | COM NEW | 126576206 |
| — | MAXWELL TECHNOLOGIES INC | 103,882 | $837 | 0.0% | $7.54 | — | COM | 577767106 |
| — | WESTERN ASSET WORLDWIDE INCO | 73,717 | $836 | 0.0% | $12.97 | — | COM | 957668106 |
| OTTR | OTTER TAIL CORP | 25,821 | $831 | 0.0% | $19.88 | +14.6% | COM | 689648103 |
| — | SOUFUN HLDGS LTD | 138,438 | $831 | 0.0% | $13.27 | — | ADR | 836034108 |
| — | SPDR INDEX SHS FDS | 36,880 | $829 | 0.0% | $20.72 | — | S&P BRIC 40ETF | 78463X798 |
| — | NEKTAR THERAPEUTICS | 75,123 | $826 | 0.0% | $13.81 | — | COM | 640268108 |
| DEW | WISDOMTREE TR | 18,631 | $826 | 0.0% | $43.36 | — | GLB EQTY INC FD | 97717W877 |
| HTLD | HEARTLAND EXPRESS INC | 34,686 | $824 | 0.0% | $18.64 | +36.0% | COM | 422347104 |
| — | ALCOA INC | 18,781 | $824 | 0.0% | $47.79 | — | DEP SHS 1/10TH | 013817309 |
| — | INCYTE CORP | 444,000 | $823 | 0.0% | $1.69 | — | NOTE 1.250%11/1 | 45337CAN2 |
| — | NUVEEN QUALITY MUN FD INC | 61,341 | $822 | 0.0% | $13.04 | — | COM | 67062N103 |
| NXST | NEXSTAR BROADCASTING GROUP I | 14,361 | $822 | 0.0% | $31.51 | +27.3% | CL A | 65336K103 |
| — | SUPERIOR INDS INTL INC | 43,441 | $822 | 0.0% | $17.24 | — | COM | 868168105 |
| USRT | ISHARES | 16,902 | $821 | 0.0% | $40.85 | — | REAL EST 50 ETF | 464288521 |
| T | AT&T INC | 285,700 | $820 | 0.0% | $11.41 | +3.4% | Put | 00206R102 |
| — | IMPAX LABORATORIES INC | 17,477 | $819 | 0.0% | $20.47 | — | COM | 45256B101 |
| — | FINISH LINE INC | 33,352 | $818 | 0.0% | $25.30 | — | CL A | 317923100 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 25,666 | $816 | 0.0% | $27.84 | +15.3% | CLASS A | G4095J109 |
| — | MARKET VECTORS ETF TR | 40,935 | $815 | 0.0% | $18.01 | — | MKTVEC LMUNETF | 57060U886 |
| — | MARKET VECTORS ETF TR | 48,176 | $814 | 0.0% | $19.94 | — | VIETNAM ETF | 57060U761 |
| TSLA | TESLA MTRS INC | 132,500 | $812 | 0.0% | $9.64 | +40.1% | Call | 88160R101 |
| — | OVASCIENCE INC | 23,344 | $811 | 0.0% | $36.11 | — | COM | 69014Q101 |
| — | BOULDER GROWTH & INCOME FD I | 94,567 | $810 | 0.0% | $8.29 | — | COM | 101507101 |
| — | JIVE SOFTWARE INC | 158,040 | $810 | 0.0% | $7.70 | — | COM | 47760A108 |
| — | VIRNETX HLDG CORP | 132,802 | $809 | 0.0% | $12.75 | — | COM | 92823T108 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 57,752 | $808 | 0.0% | $19.43 | -21.3% | COM | 45665G303 |
| IDCC | INTERDIGITAL INC | 15,921 | $807 | 0.0% | $43.40 | +19.6% | COM | 45867G101 |
| — | REGIS CORP MINN | 49,244 | $806 | 0.0% | $16.05 | — | COM | 758932107 |
| EIRL | ISHARES TR | 21,628 | $806 | 0.0% | $35.20 | — | IRELAND CAPD ETF | 46429B507 |
| — | VIACOM INC NEW | 11,719 | $806 | 0.0% | $69.72 | — | CL A | 92553P102 |
| IEZ | ISHARES | 17,102 | $804 | 0.0% | $60.22 | — | US OIL EQ&SV ETF | 464288844 |
| — | CBS CORP NEW | 141,500 | $804 | 0.0% | $52.92 | — | Put | 124857202 |
| NJDCY | NIDEC CORP | 47,758 | $798 | 0.0% | $16.80 | — | SPONSORED ADR | 654090109 |
| — | AEROPOSTALE | 230,221 | $798 | 0.0% | $3.42 | — | COM | 007865108 |
| ARCB | ARCBEST CORP | 21,048 | $797 | 0.0% | $36.80 | +0.1% | COM | 03937C105 |
| HL | HECLA MNG CO | 266,360 | $794 | 0.0% | $3.10 | -2.4% | COM | 422704106 |
| — | URSTADT BIDDLE PPTYS INC | 30,000 | $793 | 0.0% | $26.43 | — | PFD-G CV 6.75% | 917286809 |
| — | NAVIOS MARITIME HLDGS INC | 37,542 | $788 | 0.0% | $23.74 | — | SPON ADR PFD H | 63938Y308 |
| MGEE | MGE ENERGY INC | 17,785 | $788 | 0.0% | $30.02 | +16.6% | COM | 55277P104 |
| — | AMERICAN SOFTWARE INC | 77,155 | $788 | 0.0% | $9.23 | — | CL A | 029683109 |
| — | POWERSHARES ETF TRUST II | 21,921 | $787 | 0.0% | $34.02 | — | KBW YIELD REIT | 73936Q819 |
| — | U S GEOTHERMAL INC | 1,638,943 | $786 | 0.0% | $0.52 | — | COM | 90338S102 |
| — | MONTPELIER RE HOLDINGS LTD | 20,451 | $786 | 0.0% | $30.16 | — | SHS | G62185106 |
| — | AMERICAN RAILCAR INDS INC | 15,790 | $785 | 0.0% | $53.17 | — | COM | 02916P103 |
| — | BLACKROCK MUN INCOME TR | 53,234 | $781 | 0.0% | $13.71 | — | SH BEN INT | 09248F109 |
| — | BLACK DIAMOND INC | 82,595 | $780 | 0.0% | $8.60 | — | COM | 09202G101 |
| FACO | FIRST ACCEPTANCE CORP | 322,043 | $780 | 0.0% | $1.20 | +65.5% | COM | 318457108 |
| JXI | ISHARES | 16,728 | $778 | 0.0% | $42.08 | — | GLOB UTILITS ETF | 464288711 |
| — | COHEN & STEERS MLP INC & ENR | 41,281 | $777 | 0.0% | $19.34 | — | COM SHS | 19249B106 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 20,806 | $775 | 0.0% | $32.45 | +3.1% | COM | 55405Y100 |
| — | PIMCO INCOME STRATEGY FUND | 67,878 | $774 | 0.0% | $11.87 | — | COM | 72201H108 |
| — | EATON VANCE MUN INCOME 2028 | 43,307 | $771 | 0.0% | $14.58 | — | SHS | 27829U105 |
| — | DREYFUS STRATEGIC MUNS INC | 91,656 | $768 | 0.0% | $8.36 | — | COM | 261932107 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 66,474 | $764 | 0.0% | $11.18 | — | COM | 09250B103 |
| — | KOREA EQUITY FD INC | 99,698 | $762 | 0.0% | $7.88 | — | COM | 50063B104 |
| LCUT | LIFETIME BRANDS INC | 49,915 | $762 | 0.0% | $13.19 | -4.1% | COM | 53222Q103 |
| RUSHA | RUSH ENTERPRISES INC | 27,794 | $761 | 0.0% | $14.39 | -12.1% | CL A | 781846209 |
| LZB | LA Z BOY INC | 27,093 | $761 | 0.0% | $24.48 | +8.6% | COM | 505336107 |
| — | NUVEEN OHIO QUALITY INCOME M | 50,002 | $760 | 0.0% | $15.07 | — | COM | 670980101 |
| — | INVESCO QUALITY MUNI INC TRS | 60,342 | $758 | 0.0% | $12.06 | — | COM | 46133G107 |
| — | SILVER SPRING NETWORKS INC | 84,628 | $757 | 0.0% | $8.73 | — | COM | 82817Q103 |
| BANC | BANC CALIF INC | 61,531 | $756 | 0.0% | $8.74 | -2.3% | COM | 05990K106 |
| — | CONNECTICUT WTR SVC INC | 20,793 | $756 | 0.0% | $31.83 | — | COM | 207797101 |
| CHDN | CHURCHILL DOWNS INC | 6,552 | $754 | 0.0% | $14.83 | +9.6% | COM | 171484108 |
| — | PRA HEALTH SCIENCES INC | 26,114 | $753 | 0.0% | $27.66 | — | COM | 69354M108 |
| CNH | CNH INDL N V | 92,165 | $753 | 0.0% | $7.04 | -20.3% | SHS | N20944109 |
| — | MANNING & NAPIER INC | 57,780 | $751 | 0.0% | $13.05 | — | CL A | 56382Q102 |
| — | ETFS PRECIOUS METALS BASKET | 12,278 | $751 | 0.0% | $64.65 | — | PHYS PM BSKT | 26922W109 |
| — | EATON VANCE ENH EQTY INC FD | 52,514 | $747 | 0.0% | $11.60 | — | COM | 278277108 |
| — | ARCTIC CAT INC | 20,541 | $746 | 0.0% | $44.06 | — | COM | 039670104 |
| CBZ | CBIZ INC | 79,783 | $745 | 0.0% | $7.54 | +16.0% | COM | 124805102 |
| — | SONUS NETWORKS INC | 94,039 | $741 | 0.0% | $7.88 | — | COM NEW | 835916503 |
| — | POWERSHARES ETF TRUST | 18,394 | $741 | 0.0% | $32.37 | — | FND PUR LRGCR PT | 73935X450 |
| XME | SPDR SERIES TRUST | 27,217 | $740 | 0.0% | $36.02 | — | S&P METALS MNG | 78464A755 |
| — | NUVEEN INT DUR QUAL MUN TRM | 56,820 | $738 | 0.0% | $12.66 | — | COM | 670677103 |
| — | MANAGED DURATION INVT GRD FU | 54,113 | $735 | 0.0% | $13.47 | — | COM | 56165R103 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 72,361 | $735 | 0.0% | $9.73 | — | COM | 09253R105 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 39,896 | $734 | 0.0% | $18.99 | — | COM SHS BEN IN | 600379101 |
| CRT | CROSS TIMBERS RTY TR | 38,082 | $730 | 0.0% | $30.11 | — | TR UNIT | 22757R109 |
| — | MAINSOURCE FINANCIAL GP INC | 37,204 | $730 | 0.0% | $15.00 | — | COM | 56062Y102 |
| — | RYDEX ETF TRUST | 8,511 | $729 | 0.0% | $78.13 | — | GUG S&P500EQWTMA | 78355W825 |
| BWZ | SPDR SERIES TRUST | 23,993 | $728 | 0.0% | $35.53 | — | SHRT INTL ETF | 78464A334 |
| NNBR | NN INC | 29,015 | $728 | 0.0% | $11.54 | +90.3% | COM | 629337106 |
| TBHC | KIRKLANDS INC | 30,535 | $725 | 0.0% | $18.44 | +22.6% | COM | 497498105 |
| — | APOLLO RESIDENTIAL MTG INC | 45,357 | $724 | 0.0% | $16.57 | — | COM | 03763V102 |
| SCHE | SCHWAB STRATEGIC TR | 29,617 | $722 | 0.0% | $25.44 | — | EMRG MKTEQ ETF | 808524706 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 53,518 | $722 | 0.0% | $12.81 | — | COM | 09254A101 |
| WSFS | WSFS FINL CORP | 9,522 | $721 | 0.0% | $21.52 | +18.5% | COM | 929328102 |
| KELYA | KELLY SVCS INC | 41,384 | $721 | 0.0% | $15.62 | -5.4% | CL A | 488152208 |
| — | DTS INC | 21,177 | $721 | 0.0% | $31.67 | — | COM | 23335C101 |
| EBAY | EBAY INC | 289,100 | $720 | 0.0% | $20.19 | +5.1% | Call | 278642103 |
| — | MITEL NETWORKS CORP | 70,775 | $719 | 0.0% | $10.52 | — | COM | 60671Q104 |
| — | K2M GROUP HLDGS INC | 32,589 | $718 | 0.0% | $15.05 | — | COM | 48273J107 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 42,899 | $717 | 0.0% | $17.27 | — | COM | 92829B101 |
| — | REVLON INC | 17,312 | $713 | 0.0% | $33.72 | — | CL A NEW | 761525609 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 24,732 | $713 | 0.0% | $23.70 | +20.4% | COM | 598511103 |
| — | PERCEPTRON INC | 52,686 | $712 | 0.0% | $8.21 | — | COM | 71361F100 |
| — | GROUPON INC | 50,000 | $711 | 0.0% | $9.12 | — | Call | 399473107 |
| — | ROYAL BK SCOTLAND GROUP PLC | 28,845 | $710 | 0.0% | $23.67 | — | ADR PREF SHS R | 780097747 |
| EMHY | ISHARES | 14,860 | $710 | 0.0% | $47.20 | — | EM HGHYL BD ETF | 464286285 |
| — | EVERBANK FINL CORP | 39,363 | $709 | 0.0% | $16.99 | — | COM | 29977G102 |
| — | MARKET VECTORS ETF TR | 28,919 | $708 | 0.0% | $24.48 | — | PRE-RF MUN ETF | 57060U738 |
| — | REALPAGE INC | 35,102 | $706 | 0.0% | $19.31 | — | COM | 75606N109 |
| CRAI | CRA INTL INC | 22,709 | $706 | 0.0% | $19.40 | +36.6% | COM | 12618T105 |
| — | COMSCORE INC | 13,782 | $705 | 0.0% | $49.01 | — | COM | 20564W105 |
| SPTM | SPDR SERIES TRUST | 4,515 | $703 | 0.0% | $140.57 | — | RUSSELL 3000 ETF | 78464A805 |
| — | ROYAL BK OF SCOTLAND PLC | 17,755 | $701 | 0.0% | $39.26 | — | RBS NASD LKD41 | 78009P143 |
| — | SPIRIT RLTY CAP INC NEW | 690,000 | $701 | 0.0% | $1.00 | — | NOTE 2.875% 5/1 | 84860WAA0 |
| — | EMPIRE DIST ELEC CO | 28,196 | $700 | 0.0% | $23.73 | — | COM | 291641108 |
| — | NUVEEN VA PREM INCOME MUN FD | 51,420 | $699 | 0.0% | $12.98 | — | COM | 67064R102 |
| MCD | MCDONALDS CORP | 335,800 | $694 | 0.0% | $71.77 | +0.5% | Call | 580135101 |
| MCRI | MONARCH CASINO & RESORT INC | 36,160 | $693 | 0.0% | $15.75 | +13.5% | COM | 609027107 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 44,756 | $693 | 0.0% | $15.08 | — | COM | 723762100 |
| AES | AES CORP | 217,600 | $693 | 0.0% | $8.46 | -0.9% | Call | 00130H105 |
| OFLX | OMEGA FLEX INC | 27,486 | $691 | 0.0% | $16.62 | +86.2% | COM | 682095104 |
| — | SPDR INDEX SHS FDS | 22,782 | $691 | 0.0% | $30.66 | — | S&PINTL MC ETF | 78463X764 |
| — | MICREL INC | 45,775 | $690 | 0.0% | $10.24 | — | COM | 594793101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 11,101 | $690 | 0.0% | $53.65 | +3.5% | COM | 90400D108 |
| — | LENDINGCLUB CORP | 35,136 | $689 | 0.0% | $19.79 | — | COM | 52603A109 |
| — | AMERICAN MIDSTREAM PARTNERS | 41,538 | $689 | 0.0% | $26.21 | — | COM UNITS | 02752P100 |
| — | COLUMBIA LABS INC | 110,835 | $688 | 0.0% | $6.71 | — | COM NEW | 197779200 |
| AMD | ADVANCED MICRO DEVICES INC | 255,514 | $685 | 0.0% | $3.22 | -12.8% | COM | 007903107 |
| ADM | ARCHER DANIELS MIDLAND CO | 546,400 | $684 | 0.0% | $25.45 | +35.9% | Put | 039483102 |
| — | NUVEEN MUN INCOME FD INC | 57,594 | $683 | 0.0% | $11.31 | — | COM | 67062J102 |
| — | MONSTER WORLDWIDE INC | 20,000 | $681 | 0.0% | $4.84 | — | Put | 611742107 |
| RMBS | RAMBUS INC DEL | 54,199 | $681 | 0.0% | $10.61 | +10.8% | COM | 750917106 |
| — | BLUEROCK RESIDENT GR REIT IN | 51,011 | $680 | 0.0% | $13.00 | — | COM CL A | 09627J102 |
| — | DCT INDUSTRIAL TRUST INC | 19,571 | $679 | 0.0% | $35.70 | — | COM NEW | 233153204 |
| — | CHINA BIOLOGIC PRODS INC | 7,107 | $679 | 0.0% | $82.45 | — | COM | 16938C106 |
| — | RETAIL PPTYS AMER INC | 42,322 | $678 | 0.0% | $15.54 | — | CL A | 76131V202 |
| — | COHEN & STEERS SLT PFD INCM | 25,468 | $675 | 0.0% | $25.90 | — | COM | 19248Y107 |
| DFJ | WISDOMTREE TR | 12,452 | $674 | 0.0% | $49.06 | — | JP SMALLCP DIV | 97717W836 |
| FRME | FIRST MERCHANTS CORP | 28,646 | $674 | 0.0% | $13.25 | +26.5% | COM | 320817109 |
| DMLP | DORCHESTER MINERALS LP | 29,581 | $673 | 0.0% | $24.61 | — | COM UNIT | 25820R105 |
| — | MARKET VECTORS ETF TR | 21,556 | $673 | 0.0% | $40.24 | — | MV STEEL INDEX | 57060U308 |
| — | POWERSHS DB MULTI SECT COMM | 17,245 | $673 | 0.0% | $39.25 | — | DB GOLD FUND | 73936B606 |
| — | NATIONAL PENN BANCSHARES INC | 62,391 | $673 | 0.0% | $10.47 | — | COM | 637138108 |
| LAKE | LAKELAND INDS INC | 75,162 | $673 | 0.0% | $9.56 | -2.6% | COM | 511795106 |
| — | ZIOPHARM ONCOLOGY INC | 62,390 | $672 | 0.0% | $8.10 | — | COM | 98973P101 |
| VET | VERMILION ENERGY INC | 15,970 | $672 | 0.0% | $57.23 | -23.2% | COM | 923725105 |
| — | ARCELORMITTAL SA LUXEMBOURG | 71,377 | $672 | 0.0% | $12.25 | — | NY REGISTRY SH | 03938L104 |
| — | CREDIT SUISSE HIGH YLD BND F | 241,526 | $671 | 0.0% | $3.10 | — | SH BEN INT | 22544F103 |
| — | CST BRANDS INC | 15,174 | $665 | 0.0% | $31.04 | — | COM | 12646R105 |
| — | TECHTARGET INC | 57,639 | $665 | 0.0% | $11.46 | — | COM | 87874R100 |
| — | EATON VANCE FLTING RATE INC | 45,427 | $663 | 0.0% | $16.33 | — | COM | 278279104 |
| — | INVESCO MUNI INCOME OPP TRST | 93,328 | $662 | 0.0% | $6.71 | — | COM | 46132X101 |
| ISCG | ISHARES | 4,578 | $660 | 0.0% | $127.50 | — | MRGSTR SM CP GR | 464288604 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 14,576 | $659 | 0.0% | $40.37 | — | COM | 33736N101 |
| HCKT | HACKETT GROUP INC | 73,681 | $658 | 0.0% | $7.77 | +7.9% | COM | 404609109 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 48,017 | $657 | 0.0% | $12.90 | +0.8% | COM NEW | 64107N206 |
| PARR | PAR PETE CORP | 28,304 | $657 | 0.0% | $18.40 | +3.0% | COM NEW | 69888T207 |
| — | ELDORADO GOLD CORP NEW | 142,559 | $654 | 0.0% | $5.68 | — | COM | 284902103 |
| CHT | CHUNGHWA TELECOM CO LTD | 20,306 | $650 | 0.0% | $32.10 | — | SPON ADR NEW11 | 17133Q502 |
| UTL | UNITIL CORP | 18,673 | $650 | 0.0% | $31.57 | +11.7% | COM | 913259107 |
| — | ENERGY XXI LTD | 177,992 | $648 | 0.0% | $21.48 | — | USD UNRS SHS | G10082140 |
| — | SPDR SERIES TRUST | 26,767 | $646 | 0.0% | $23.17 | — | NUVN CALI MUNI | 78464A441 |
| ANIK | ANIKA THERAPEUTICS INC | 15,668 | $645 | 0.0% | $14.42 | +180.3% | COM | 035255108 |
| — | CITY NATL CORP | 7,235 | $645 | 0.0% | $63.37 | — | COM | 178566105 |
| TWIN | TWIN DISC INC | 36,478 | $644 | 0.0% | $21.60 | -20.8% | COM | 901476101 |
| — | ISHARES TR | 11,969 | $643 | 0.0% | $53.72 | — | BAA BA RTD ETF | 46432F107 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 36,757 | $641 | 0.0% | $16.42 | — | COM | 09253N104 |
| — | MAZOR ROBOTICS LTD | 56,978 | $640 | 0.0% | $17.06 | — | SPONSORED ADS | 57886P103 |
| — | ROSE ROCK MIDSTREAM L P | 13,444 | $639 | 0.0% | $44.22 | — | COM U REP LTD | 777149105 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 46,598 | $638 | 0.0% | $13.63 | — | COM | 01864U106 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 37,070 | $636 | 0.0% | $14.51 | +0.1% | COM | 218683100 |
| HBNC | HORIZON BANCORP IND | 27,186 | $635 | 0.0% | $8.91 | +16.6% | COM | 440407104 |
| — | NTT DOCOMO INC | 36,402 | $635 | 0.0% | $15.60 | — | SPONS ADR | 62942M201 |
| XLF | SELECT SECTOR SPDR TR | 1,450,000 | $635 | 0.0% | $21.66 | — | Call | 81369Y605 |
| — | WESTERN ASSET HIGH INCM FD I | 78,914 | $634 | 0.0% | $8.98 | — | COM | 95766J102 |
| — | ENDOCYTE INC | 101,375 | $634 | 0.0% | $12.23 | — | COM | 29269A102 |
| — | BLACKROCK UTIL & INFRASTRCTU | 32,317 | $633 | 0.0% | $18.56 | — | COM | 09248D104 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 47,041 | $631 | 0.0% | $12.94 | — | COM | 09254G108 |
| — | ROCKWELL MED INC | 57,679 | $631 | 0.0% | $11.42 | — | COM | 774374102 |
| — | J2 GLOBAL INC | 547,000 | $629 | 0.0% | $5.99 | — | NOTE 3.250% 6/1 | 48123VAC6 |
| — | UNITED FINL BANCORP INC NEW | 50,561 | $629 | 0.0% | $13.44 | — | COM | 910304104 |
| HY | HYSTER YALE MATLS HANDLING I | 8,567 | $629 | 0.0% | $56.11 | -8.2% | CL A | 449172105 |
| — | GENERAL AMERN INVS INC | 17,923 | $627 | 0.0% | $34.26 | — | COM | 368802104 |
| — | RTI SURGICAL INC | 126,225 | $623 | 0.0% | $4.76 | — | COM | 74975N105 |
| CVBF | CVB FINL CORP | 38,766 | $618 | 0.0% | $9.09 | +17.1% | COM | 126600105 |
| — | POWERSHARES ETF TRUST | 16,801 | $617 | 0.0% | $28.69 | — | FND PUR SMLCR PT | 73935X435 |
| SCL | STEPAN CO | 14,783 | $616 | 0.0% | $56.48 | -29.5% | COM | 858586100 |
| — | POWERSHS DB MULTI SECT COMM | 16,605 | $614 | 0.0% | $39.79 | — | DB PREC MTLS | 73936B200 |
| — | SPECTRANETICS CORP | 472,000 | $614 | 0.0% | $1.05 | — | MTNF 2.625% 6/0 | 84760CAA5 |
| MGM | MGM RESORTS INTERNATIONAL | 429,400 | $611 | 0.0% | $21.07 | -6.2% | Call | 552953101 |
| CFFI | C & F FINL CORP | 17,451 | $610 | 0.0% | $31.63 | -18.2% | COM | 12466Q104 |
| IMMR | IMMERSION CORP | 66,396 | $609 | 0.0% | $10.52 | -16.0% | COM | 452521107 |
| — | CLEARBRIDGE AMERN ENERG MLP | 38,408 | $607 | 0.0% | $16.75 | — | COM | 184691103 |
| BOX | BOX INC | 30,676 | $606 | 0.0% | $18.81 | 0.0% | CL A | 10316T104 |
| — | AOL INC | 15,319 | $606 | 0.0% | $39.74 | — | COM | 00184X105 |
| — | GLOBAL CASH ACCESS HLDGS INC | 79,006 | $606 | 0.0% | $7.60 | — | COM | 378967103 |
| — | NUVEEN QUALITY PFD INC FD 3 | 69,838 | $605 | 0.0% | $8.41 | — | COM | 67072W101 |
| — | AMERICAN RIVER BANKSHARES | 63,837 | $605 | 0.0% | $8.27 | — | COM | 029326105 |
| — | COUPONS COM INC | 51,544 | $605 | 0.0% | $11.89 | — | COM | 22265J102 |
| WMT | WAL-MART STORES INC | 148,000 | $604 | 0.0% | $20.40 | +13.0% | Put | 931142103 |
| — | WELLS FARGO & CO | 537,000 | $604 | 0.0% | $1.07 | — | MTNF 0.125% 3/1 | 94986RTK7 |
| — | SELECT INCOME REIT | 24,138 | $603 | 0.0% | $27.54 | — | COM SH BEN INT | 81618T100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 10,943 | $603 | 0.0% | $56.96 | +0.1% | CL A | 942749102 |
| — | EDUCATION RLTY TR INC | 17,036 | $603 | 0.0% | $36.59 | — | COM NEW | 28140H203 |
| — | INTRAWEST RESORTS HLDGS INC | 69,043 | $602 | 0.0% | $12.56 | — | COM | 46090K109 |
| SCHO | SCHWAB STRATEGIC TR | 11,869 | $602 | 0.0% | $50.64 | — | SHT TM US TRES | 808524862 |
| — | BNC BANCORP | 33,152 | $601 | 0.0% | $13.05 | — | COM | 05566T101 |
| — | RADIUS HEALTH INC | 14,545 | $598 | 0.0% | $37.64 | — | COM NEW | 750469207 |
| CAPL | CROSSAMERICA PARTNERS LP | 18,265 | $594 | 0.0% | $33.80 | — | UT LTD PTN INT | 22758A105 |
| QLTA | ISHARES TR | 11,297 | $594 | 0.0% | $51.78 | — | A RATE CP BD ETF | 46429B291 |
| CNMD | CONMED CORP | 11,762 | $594 | 0.0% | $30.55 | +41.7% | COM | 207410101 |
| — | BLACKROCK MUNIYIELD INVST FD | 38,417 | $594 | 0.0% | $14.71 | — | COM | 09254R104 |
| PGN1EUR | PARAGON OFFSHORE PLC | 455,995 | $593 | 0.0% | $5.63 | — | SHS | G6S01W108 |
| — | CORENERGY INFRASTRUCTURE TR | 85,071 | $590 | 0.0% | $6.91 | — | COM | 21870U205 |
| — | MADISON STRTG SECTOR PREM FD | 48,880 | $589 | 0.0% | $12.06 | — | COM | 558268108 |
| — | THIRD PT REINS LTD | 41,142 | $588 | 0.0% | $15.04 | — | COM | G8827U100 |
| MDYV | SPDR SERIES TRUST | 6,752 | $588 | 0.0% | $69.43 | — | S&P 400 MDCP VAL | 78464A839 |
| — | POWERSHARES ETF TRUST | 31,625 | $588 | 0.0% | $17.86 | — | FINL PFD PTFL | 73935X229 |
| — | POWERSHARES ETF TRUST | 105,370 | $588 | 0.0% | $6.01 | — | WNDRHLL CLN EN | 73935X500 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 36,577 | $588 | 0.0% | $15.40 | +0.5% | COM | 89214P109 |
| ISTB | ISHARES TR | 5,820 | $587 | 0.0% | $100.77 | — | CORE ST USDB ETF | 46432F859 |
| SPEM | SPDR INDEX SHS FDS | 9,139 | $587 | 0.0% | $64.09 | — | EMERG MKTS ETF | 78463X509 |
| ZTS | ZOETIS INC | 79,700 | $586 | 0.0% | $37.75 | +9.8% | Call | 98978V103 |
| — | CURRENCYSHARES EURO TR | 5,536 | $586 | 0.0% | $112.25 | — | EURO SHS | 23130C108 |
| OSG | AMBAC FINL GROUP INC | 24,100 | $583 | 0.0% | $24.72 | +2.9% | COM NEW | 023139884 |
| — | BOWL AMER INC | 39,640 | $583 | 0.0% | $13.78 | — | CL A | 102565108 |
| — | ACCURIDE CORP NEW | 124,966 | $582 | 0.0% | $4.66 | — | COM NEW | 00439T206 |
| — | SYSTEMAX INC | 47,286 | $578 | 0.0% | $11.09 | — | COM | 871851101 |
| — | MODEL N INC | 48,215 | $577 | 0.0% | $10.62 | — | COM | 607525102 |
| — | ROYAL BK SCOTLAND GROUP PLC | 21,932 | $576 | 0.0% | $25.67 | — | SPON ADR F | 780097804 |
| BYD | BOYD GAMING CORP | 40,256 | $572 | 0.0% | $10.65 | +21.1% | COM | 103304101 |
| ATEN | A10 NETWORKS INC | 132,104 | $572 | 0.0% | $4.31 | -0.8% | COM | 002121101 |
| — | ISHARES | 14,979 | $571 | 0.0% | $35.61 | — | INTL DEVPPTY ETF | 464288422 |
| — | INVESCO PA VALUE MUN INCOME | 42,907 | $571 | 0.0% | $12.74 | — | COM | 46132K109 |
| — | BANKRATE INC DEL | 50,276 | $570 | 0.0% | $13.61 | — | COM | 06647F102 |
| — | NUVEEN SELECT QUALITY MUN FD | 40,287 | $567 | 0.0% | $13.62 | — | COM | 670973106 |
| — | TRINITY BIOTECH PLC | 29,460 | $567 | 0.0% | $19.19 | — | SPON ADR NEW | 896438306 |
| IWL | ISHARES | 12,105 | $566 | 0.0% | $44.25 | — | RUS TOP 200 ETF | 464289446 |
| GVA | GRANITE CONSTR INC | 16,105 | $566 | 0.0% | $33.20 | +4.7% | COM | 387328107 |
| — | FIRST NBC BK HLDG CO | 17,161 | $565 | 0.0% | $32.95 | — | COM | 32115D106 |
| — | SMART & FINAL STORES INC | 32,038 | $564 | 0.0% | $16.17 | — | COM | 83190B101 |
| — | ORBITZ WORLDWIDE INC | 48,240 | $563 | 0.0% | $10.08 | — | COM | 68557K109 |
| FSP | FRANKLIN STREET PPTYS CORP | 43,892 | $562 | 0.0% | $13.05 | — | COM | 35471R106 |
| — | URSTADT BIDDLE PPTYS INC | 24,328 | $561 | 0.0% | $21.69 | — | CL A | 917286205 |
| — | MID CON ENERGY PARTNERS LP | 100,426 | $559 | 0.0% | $22.64 | — | COM UNIT REPST | 59560V109 |
| — | VERITIV CORP | 12,630 | $557 | 0.0% | $50.02 | — | COM | 923454102 |
| SGI | TEMPUR SEALY INTL INC | 9,631 | $556 | 0.0% | $12.33 | +12.3% | COM | 88023U101 |
| — | CALAMOS CONV OPP AND INC FD | 42,723 | $555 | 0.0% | $12.81 | — | SH BEN INT | 128117108 |
| — | TESSCO TECHNOLOGIES INC | 22,437 | $554 | 0.0% | $26.40 | — | COM | 872386107 |
| — | AG MTG INVT TR INC | 29,430 | $554 | 0.0% | $18.36 | — | COM | 001228105 |
| WY | WEYERHAEUSER CO | 2,270,900 | $553 | 0.0% | $19.91 | +14.8% | Call | 962166104 |
| — | WHOLE FOODS MKT INC | 284,300 | $553 | 0.0% | $51.63 | — | Put | 966837106 |
| — | WISDOMTREE TR | 31,633 | $552 | 0.0% | $18.03 | — | GLB EX US UTILIT | 97717W653 |
| NMR | NOMURA HLDGS INC | 93,809 | $551 | 0.0% | $6.84 | — | SPONSORED ADR | 65535H208 |
| — | TRACON PHARMACEUTICALS INC | 39,200 | $550 | 0.0% | $14.03 | — | COM | 89237H100 |
| — | INTERCONTINENTAL HOTELS GROU | 14,029 | $549 | 0.0% | $39.03 | — | SPON ADR NEW2014 | 45857P509 |
| MTX | MINERALS TECHNOLOGIES INC | 7,492 | $548 | 0.0% | $53.71 | +20.7% | COM | 603158106 |
| — | SUCAMPO PHARMACEUTICALS INC | 35,205 | $547 | 0.0% | $10.49 | — | CL A | 864909106 |
| BFOR | ALPS ETF TR | 16,448 | $546 | 0.0% | $30.96 | — | BARRONS 400 ETF | 00162Q726 |
| BZH | BEAZER HOMES USA INC | 30,875 | $546 | 0.0% | $18.79 | -9.3% | COM NEW | 07556Q881 |
| — | AMC ENTMT HLDGS INC | 15,347 | $545 | 0.0% | $25.17 | — | CL A COM | 00165C104 |
| MMI | MARCUS & MILLICHAP INC | 14,537 | $545 | 0.0% | $25.32 | +30.5% | COM | 566324109 |
| — | ADVENT CLAY CONV SEC INC FD | 80,541 | $541 | 0.0% | $6.76 | — | COM | 007639107 |
| GURU | GLOBAL X FDS | 20,530 | $539 | 0.0% | $26.30 | — | GLB X GURU INDEX | 37950E341 |
| — | ETFS PLATINUM TR | 4,865 | $538 | 0.0% | $135.45 | — | SH BEN INT | 26922V101 |
| AIR | AAR CORP | 17,424 | $535 | 0.0% | $21.35 | +32.1% | COM | 000361105 |
| — | STAMPS COM INC | 7,919 | $533 | 0.0% | $33.58 | — | COM NEW | 852857200 |
| CRMT | AMERICAS CAR MART INC | 9,832 | $533 | 0.0% | $43.92 | +22.3% | COM | 03062T105 |
| SHYG | ISHARES TR | 10,800 | $530 | 0.0% | $50.66 | — | 0-5YR HI YL CP | 46434V407 |
| SOCL | GLOBAL X FDS | 27,408 | $530 | 0.0% | $19.71 | — | SOCIAL MED ETF | 37950E416 |
| — | STEIN MART INC | 42,570 | $529 | 0.0% | $13.58 | — | COM | 858375108 |
| TGT | TARGET CORP | 20,000 | $529 | 0.0% | $47.32 | +18.4% | Call | 87612E106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 24,831 | $528 | 0.0% | $21.23 | — | GUGG BULSH 2022 | 18383M258 |
| — | PENN WEST PETE LTD NEW | 319,757 | $528 | 0.0% | $9.81 | — | COM | 707887105 |
| — | STATE BK FINL CORP | 25,087 | $527 | 0.0% | $18.88 | — | COM | 856190103 |
| FFIN | FIRST FINL BANKSHARES | 19,054 | $527 | 0.0% | $12.03 | -9.3% | COM | 32020R109 |
| CRD/B | CRAWFORD & CO | 60,838 | $526 | 0.0% | $7.25 | -4.4% | CL B | 224633107 |
| DLR | DIGITAL RLTY TR INC | 407,400 | $526 | 0.0% | $39.34 | +17.1% | Call | 253868103 |
| — | ALLIANCE FIBER OPTIC PRODS I | 30,184 | $525 | 0.0% | $17.75 | — | COM NEW | 018680306 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 56,100 | $524 | 0.0% | $30.92 | +227.7% | Call | 02043Q107 |
| — | PATTERN ENERGY GROUP INC | 18,540 | $524 | 0.0% | $29.01 | — | CL A | 70338P100 |
| TRNO | TERRENO RLTY CORP | 22,945 | $523 | 0.0% | $19.42 | — | COM | 88146M101 |
| — | PIMCO MUNICIPAL INCOME FD | 34,019 | $523 | 0.0% | $13.87 | — | COM | 72200R107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 136,100 | $522 | 0.0% | $90.39 | +32.6% | Put | 92532F100 |
| — | MASONITE INTL CORP NEW | 7,777 | $522 | 0.0% | $64.67 | — | COM | 575385109 |
| — | NATIONAL HEALTH INVS INC | 483,000 | $522 | 0.0% | $1.02 | — | NOTE 3.250% 4/0 | 63633DAE4 |
| — | AGENUS INC | 101,583 | $522 | 0.0% | $4.17 | — | COM NEW | 00847G705 |
| — | STAGE STORES INC | 22,792 | $522 | 0.0% | $21.97 | — | COM NEW | 85254C305 |
| — | QEP MIDSTREAM PARTNERS LP | 33,259 | $522 | 0.0% | $24.15 | — | COM UNIT RP LTD | 74735R115 |
| — | POWERSHARES GLOBAL ETF TRUST | 41,516 | $522 | 0.0% | $12.33 | — | GBL CLEAN ENER | 73936T615 |
| — | REALD INC | 40,837 | $522 | 0.0% | $12.54 | — | COM | 75604L105 |
| — | MONSTER WORLDWIDE INC | 82,036 | $521 | 0.0% | $4.84 | — | COM | 611742107 |
| XLY | SELECT SECTOR SPDR TR | 319,400 | $520 | 0.0% | $60.14 | — | Put | 81369Y407 |
| LOCO | EL POLLO LOCO HLDGS INC | 20,316 | $519 | 0.0% | $26.37 | -5.5% | COM | 268603107 |
| — | POWERSHARES ETF TRUST | 14,339 | $518 | 0.0% | $31.10 | — | DYN NETWKG PRT | 73935X815 |
| — | QUIDEL CORP | 19,204 | $518 | 0.0% | $26.47 | — | COM | 74838J101 |
| — | ANTARES PHARMA INC | 190,912 | $517 | 0.0% | $3.68 | — | COM | 036642106 |
| BFS | SAUL CTRS INC | 9,037 | $517 | 0.0% | $50.44 | — | COM | 804395101 |
| — | VIRTUS TOTAL RETURN FD | 113,003 | $512 | 0.0% | $4.17 | — | COM | 92829A103 |
| — | INTERNATIONAL SPEEDWAY CORP | 15,700 | $512 | 0.0% | $31.57 | — | CL A | 460335201 |
| — | SCICLONE PHARMACEUTICALS INC | 57,829 | $512 | 0.0% | $5.82 | — | COM | 80862K104 |
| MRCY | MERCURY SYS INC | 32,837 | $511 | 0.0% | $12.38 | +27.5% | COM | 589378108 |
| — | BARCLAYS BANK PLC | 14,564 | $509 | 0.0% | $37.28 | — | ETN DJUBSCOCO 38 | 06739H313 |
| — | M/I HOMES INC | 497,000 | $507 | 0.0% | $1.09 | — | NOTE 3.000% 3/0 | 55292PAB1 |
| — | ENABLE MIDSTREAM PARTNERS LP | 30,956 | $507 | 0.0% | $26.17 | — | COM UNIT RP IN | 292480100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 19,873 | $507 | 0.0% | $25.35 | — | GUG BUL 2020 HY | 18383M365 |
| — | VTTI ENERGY PARTNERS LP | 20,444 | $507 | 0.0% | $24.89 | — | COM UNIT RP LT | Y9384M101 |
| FAN | FIRST TR ISE GLB WIND ENRG E | 46,621 | $506 | 0.0% | $12.10 | — | COM SHS | 33736G106 |
| — | PERFICIENT INC | 24,362 | $504 | 0.0% | $18.72 | — | COM | 71375U101 |
| GRC | GORMAN RUPP CO | 16,816 | $504 | 0.0% | $31.85 | -7.8% | COM | 383082104 |
| — | OXFORD LANE CAP CORP | 34,001 | $504 | 0.0% | $16.54 | — | COM | 691543102 |
| — | COBALT INTL ENERGY INC | 53,537 | $503 | 0.0% | $20.27 | — | COM | 19075F106 |
| — | NUVEEN SELECT MAT MUN FD | 46,672 | $503 | 0.0% | $9.83 | — | SH BEN INT | 67061T101 |
| KRO | KRONOS WORLDWIDE INC | 39,504 | $499 | 0.0% | $8.19 | -18.3% | COM | 50105F105 |
| — | PEABODY ENERGY CORP | 1,407,250 | $496 | 0.0% | $0.60 | — | SDCV 4.750%12/1 | 704549AG9 |
| — | MASSEY ENERGY CO | 511,000 | $494 | 0.0% | $0.97 | — | NOTE 3.250% 8/0 | 576203AJ2 |
| — | EQUITY COMWLTH | 18,946 | $493 | 0.0% | $25.72 | — | CUM PFD E 7.25% | 294628409 |
| — | POWERSHARES GLOBAL ETF TRUST | 20,145 | $493 | 0.0% | $24.06 | — | NY MUNI BD ETF | 73936T458 |
| — | ADVENT CLAYMORE ENH GRW & IN | 52,313 | $493 | 0.0% | $9.87 | — | COM | 00765E104 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 24,206 | $491 | 0.0% | $19.50 | — | COM | 338479108 |
| — | REX ENERGY CORPORATION | 132,077 | $491 | 0.0% | $12.91 | — | COM | 761565100 |
| GORO | GOLD RESOURCE CORP | 153,649 | $490 | 0.0% | $9.26 | -63.9% | COM | 38068T105 |
| — | CARDTRONICS INC | 496,000 | $490 | 0.0% | $0.99 | — | NOTE 1.000%12/0 | 14161HAG3 |
| IAG | IAMGOLD CORP | 262,030 | $490 | 0.0% | $3.22 | -23.5% | COM | 450913108 |
| — | ARRAY BIOPHARMA INC | 389,000 | $490 | 0.0% | $0.90 | — | NOTE 3.000% 6/0 | 04269XAA3 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 78,640 | $489 | 0.0% | $5.60 | — | SPONSORED ADR | 606822104 |
| VONE | VANGUARD SCOTTSDALE FDS | 5,093 | $488 | 0.0% | $83.32 | — | VNG RUS1000IDX | 92206C730 |
| — | MAGAL SECURITY SYS LTD | 89,282 | $487 | 0.0% | $5.44 | — | ORD | M6786D104 |
| — | INTERACTIVE INTELLIGENCE GRO | 11,824 | $487 | 0.0% | $52.59 | — | COM | 45841V109 |
| ANF | ABERCROMBIE & FITCH CO | 80,000 | $486 | 0.0% | $32.63 | -40.0% | Put | 002896207 |
| — | NUVEEN SHT DUR CR OPP FD | 28,331 | $486 | 0.0% | $18.39 | — | COM | 67074X107 |
| MKC/V | MCCORMICK & CO INC | 6,251 | $485 | 0.0% | $28.14 | +7.0% | COM VTG | 579780107 |
| — | BLACKROCK MUNI INCOME TR II | 32,035 | $485 | 0.0% | $14.45 | — | COM | 09249N101 |
| UPS | UNITED PARCEL SERVICE INC | 125,000 | $485 | 0.0% | $57.80 | +20.1% | Put | 911312106 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 31,163 | $484 | 0.0% | $15.07 | — | SH BEN INT | 09248E102 |
| FOLD | AMICUS THERAPEUTICS INC | 44,450 | $484 | 0.0% | $7.54 | +16.9% | COM | 03152W109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 15,044 | $484 | 0.0% | $38.52 | — | COM UNIT LTD | 866142102 |
| — | INVESCO TR INVT GRADE MUNS | 35,982 | $484 | 0.0% | $12.83 | — | COM | 46131M106 |
| — | LANDAUER INC | 13,684 | $482 | 0.0% | $45.73 | — | COM | 51476K103 |
| — | BROADCOM CORP | 50,000 | $481 | 0.0% | $32.26 | — | Put | 111320107 |
| ICLN | ISHARES | 40,533 | $481 | 0.0% | $10.66 | — | GL CLEAN ENE ETF | 464288224 |
| — | GLOBALSCAPE INC | 140,454 | $480 | 0.0% | $3.42 | — | COM | 37940G109 |
| — | GAMCO GLOBAL GOLD NAT RES & | 69,013 | $479 | 0.0% | $9.46 | — | COM SH BEN INT | 36465A109 |
| GUNR | FLEXSHARES TR | 15,994 | $478 | 0.0% | $31.21 | — | MORNSTAR UPSTR | 33939L407 |
| — | LHC GROUP INC | 14,443 | $477 | 0.0% | $29.08 | — | COM | 50187A107 |
| — | ALLIANZGI CONV & INCOME FD I | 56,658 | $477 | 0.0% | $8.59 | — | COM | 018825109 |
| AMAT | APPLIED MATLS INC | 299,800 | $476 | 0.0% | $16.52 | +26.8% | Call | 038222105 |
| — | MARKET VECTORS ETF TR | 9,682 | $476 | 0.0% | $48.93 | — | URAN NUCLR ENRGY | 57061R577 |
| — | STANCORP FINL GROUP INC | 6,920 | $475 | 0.0% | $59.85 | — | COM | 852891100 |
| — | PBF LOGISTICS LP | 21,026 | $475 | 0.0% | $24.97 | — | UNIT LTD PTNR | 69318Q104 |
| IBOC | INTERNATIONAL BANCSHARES COR | 18,216 | $474 | 0.0% | $17.35 | +6.4% | COM | 459044103 |
| — | CONTINENTAL BLDG PRODS INC | 20,949 | $474 | 0.0% | $19.66 | — | COM | 211171103 |
| VSAT | VIASAT INC | 7,934 | $473 | 0.0% | $60.91 | -0.3% | COM | 92552V100 |
| — | NIMBLE STORAGE INC | 21,178 | $473 | 0.0% | $29.21 | — | COM | 65440R101 |
| — | AMERICAN INTL GROUP INC | 21,603 | $473 | 0.0% | $18.65 | — | *W EXP 01/19/202 | 026874156 |
| — | DU PONT E I DE NEMOURS & CO | 75,000 | $471 | 0.0% | $58.89 | — | Call | 263534109 |
| — | RITE AID CORP | 139,000 | $471 | 0.0% | $3.29 | — | NOTE 8.500% 5/1 | 767754BU7 |
| BONTQ | BON-TON STORES INC | 67,574 | $470 | 0.0% | $11.42 | -49.9% | COM | 09776J101 |
| — | PHI INC | 15,790 | $470 | 0.0% | $33.98 | — | COM VTG | 69336T106 |
| — | PERFORMANT FINL CORP | 137,972 | $469 | 0.0% | $7.96 | — | COM | 71377E105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 84,634 | $469 | 0.0% | $5.88 | -8.2% | COM NEW | 50077B207 |
| — | FIRST TR VALUE LINE 100 ETF | 21,780 | $468 | 0.0% | $16.65 | — | COM SHS | 33735G107 |
| — | GLU MOBILE INC | 92,882 | $467 | 0.0% | $5.00 | — | COM | 379890106 |
| — | GABELLI MULTIMEDIA TR INC | 50,288 | $467 | 0.0% | $9.46 | — | COM | 36239Q109 |
| — | TRADE STR RESIDENTIAL INC | 65,136 | $466 | 0.0% | $7.29 | — | COM NEW | 89255N203 |
| — | BLACKROCK MUNIHLDGS FD II IN | 30,128 | $465 | 0.0% | $14.67 | — | COM | 09253P109 |
| — | PIMCO CORPORATE & INCOME OPP | 29,398 | $464 | 0.0% | $18.23 | — | COM | 72201B101 |
| — | BARCLAYS BK PLC | 3,899 | $463 | 0.0% | $121.18 | — | BARC YLD ETN LKD | 06742C152 |
| HCI | HCI GROUP INC | 10,074 | $462 | 0.0% | $37.79 | +22.6% | COM | 40416E103 |
| — | NEWMONT MINING CORP | 450,000 | $461 | 0.0% | $1.03 | — | NOTE 1.625% 7/1 | 651639AJ5 |
| KOF | COCA COLA FEMSA S A B DE C V | 5,778 | $461 | 0.0% | $134.48 | — | SPON ADR REP L | 191241108 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 9,015 | $461 | 0.0% | $86.14 | — | ADS | 74734M109 |
| — | AU OPTRONICS CORP | 92,126 | $461 | 0.0% | $4.97 | — | SPONSORED ADR | 002255107 |
| — | GLAXOSMITHKLINE PLC | 218,100 | $459 | 0.0% | $49.18 | — | Put | 37733W105 |
| CGIP | CELADON GROUP INC | 16,850 | $459 | 0.0% | $20.70 | +18.0% | COM | 150838100 |
| NATH | NATHANS FAMOUS INC NEW | 8,477 | $459 | 0.0% | $48.90 | +55.9% | COM | 632347100 |
| — | BANCROFT FUND LTD | 21,868 | $458 | 0.0% | $18.09 | — | COM | 059695106 |
| LEMB | ISHARES | 10,387 | $457 | 0.0% | $44.06 | — | EM MKTS CURR ETF | 464286517 |
| — | IMMUNOMEDICS INC | 118,675 | $454 | 0.0% | $3.94 | — | COM | 452907108 |
| — | PLY GEM HLDGS INC | 34,863 | $454 | 0.0% | $16.18 | — | COM | 72941W100 |
| IYR | ISHARES TR | 240,000 | $452 | 0.0% | $72.95 | — | Call | 464287739 |
| VNDA | VANDA PHARMACEUTICALS INC | 48,481 | $451 | 0.0% | $11.32 | -0.1% | COM | 921659108 |
| — | NUVEEN CA SELECT TAX FREE PR | 29,232 | $450 | 0.0% | $14.49 | — | SH BEN INT | 67063R103 |
| USCI | UNITED STS COMMODITY INDEX F | 10,029 | $450 | 0.0% | $56.58 | — | COMM IDX FND | 911717106 |
| — | TUBEMOGUL INC | 32,472 | $450 | 0.0% | $13.93 | — | COM | 898570106 |
| OPPJ | WISDOMTREE TR | 13,174 | $448 | 0.0% | $33.49 | — | JPN SCAP HDG EQT | 97717W521 |
| — | TECUMSEH PRODS CO | 160,449 | $448 | 0.0% | $4.77 | — | COM | 878895309 |
| MCS | MARCUS CORP | 20,952 | $447 | 0.0% | $14.53 | +33.4% | COM | 566330106 |
| — | TORNIER N V | 17,104 | $447 | 0.0% | $21.48 | — | SHS | N87237108 |
| — | TRINSEO S A | 22,524 | $446 | 0.0% | $17.43 | — | SHS | L9340P101 |
| — | CHINA TELECOM CORP LTD | 6,893 | $444 | 0.0% | $55.01 | — | SPON ADR H SHS | 169426103 |
| HLF | HERBALIFE LTD | 10,396 | $444 | 0.0% | $20.94 | -18.4% | COM USD SHS | G4412G101 |
| SLB | SCHLUMBERGER LTD | 41,000 | $443 | 0.0% | $54.79 | +12.0% | Put | 806857108 |
| — | INTREPID POTASH INC | 38,246 | $442 | 0.0% | $18.54 | — | COM | 46121Y102 |
| — | KINDER MORGAN INC DEL | 107,457 | $440 | 0.0% | $4.33 | — | *W EXP 05/25/201 | 49456B119 |
| IPAR | INTER PARFUMS INC | 13,498 | $440 | 0.0% | $32.69 | -14.6% | COM | 458334109 |
| — | HUNTINGTON BANCSHARES INC | 326 | $440 | 0.0% | $1243.19 | — | PFD CONV SER A | 446150401 |
| G | GENPACT LIMITED | 18,913 | $439 | 0.0% | $17.12 | +13.8% | SHS | G3922B107 |
| SBR | SABINE ROYALTY TR | 11,145 | $438 | 0.0% | $52.19 | — | UNIT BEN INT | 785688102 |
| XLP | SELECT SECTOR SPDR TR | 400,000 | $438 | 0.0% | $41.09 | — | Call | 81369Y308 |
| — | CYPRESS ENERGY PARTNERS LP | 33,155 | $438 | 0.0% | $17.20 | — | LTD PARTNER INT | 232751107 |
| — | LIBERTY MEDIA CORP | 710,000 | $436 | 0.0% | $0.65 | — | DEB 4.000%11/1 | 530715AG6 |
| — | NUVEEN DIVERSIFIED COMMODTY | 36,607 | $436 | 0.0% | $16.62 | — | COM UT BEN INT | 67074P104 |
| — | PHH CORP | 17,925 | $433 | 0.0% | $21.98 | — | COM NEW | 693320202 |
| — | GOOGLE INC | 15,000 | $432 | 0.0% | $574.76 | — | Put | 38259P706 |
| ESBA | EMPIRE ST RLTY OP L P | 23,206 | $431 | 0.0% | $14.31 | — | UNIT LTD PRTNSP | 292102100 |
| — | DOW CHEM CO | 303,400 | $431 | 0.0% | $38.26 | — | Call | 260543103 |
| — | AVENUE INCOME CR STRATEGIES | 28,407 | $430 | 0.0% | $17.13 | — | COM | 05358E106 |
| — | NEW YORK CMNTY CAP TR V | 8,466 | $430 | 0.0% | $48.87 | — | UNIT 11/01/2051 | 64944P307 |
| SBSI | SOUTHSIDE BANCSHARES INC | 14,903 | $428 | 0.0% | $23.67 | +12.3% | COM | 84470P109 |
| — | NORTH ATLANTIC DRILLING LTD | 369,351 | $428 | 0.0% | $6.54 | — | COM | G6613P202 |
| RRC | RANGE RES CORP | 126,700 | $428 | 0.0% | $74.50 | -33.4% | Call | 75281A109 |
| — | CRH PLC | 16,327 | $428 | 0.0% | $20.44 | — | ADR | 12626K203 |
| VTGDF | VANTAGE DRILLING COMPANY | 1,307,090 | $428 | 0.0% | $1.76 | -78.3% | ORD SHS | G93205113 |
| RES | RPC INC | 33,389 | $427 | 0.0% | $11.36 | -4.8% | COM | 749660106 |
| — | LUMINEX CORP DEL | 26,707 | $427 | 0.0% | $19.86 | — | COM | 55027E102 |
| — | POWERSHARES ETF TRUST | 16,103 | $425 | 0.0% | $20.82 | — | FND PUR SMVAL PT | 73935X864 |
| PBT | PERMIAN BASIN RTY TR | 52,390 | $425 | 0.0% | $13.41 | — | UNIT BEN INT | 714236106 |
| — | BLACKROCK CA MUNI 2018 TERM | 28,021 | $424 | 0.0% | $15.42 | — | COM | 09249C105 |
| — | RYDEX ETF TRUST | 6,429 | $424 | 0.0% | $74.38 | — | GUG S&P500EQWTEN | 78355W866 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 43,163 | $423 | 0.0% | $9.51 | — | COM | 72200M108 |
| — | POWERSHARES ETF TR II | 10,281 | $422 | 0.0% | $44.92 | — | S&P SMCP MAT P | 73937B852 |
| — | BLACKROCK MUNIYIELD PA QLTY | 29,102 | $422 | 0.0% | $14.05 | — | COM | 09255G107 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 52,599 | $421 | 0.0% | $6.78 | +8.7% | COM | 84920Y106 |
| — | POLYPORE INTL INC | 7,151 | $421 | 0.0% | $41.82 | — | COM | 73179V103 |
| — | POWERSHARES ETF TRUST | 17,764 | $419 | 0.0% | $20.94 | — | DYN BLDG CNSTR | 73935X666 |
| WSBF | WATERSTONE FINL INC MD | 32,579 | $419 | 0.0% | $10.89 | +18.4% | COM | 94188P101 |
| FLR | FLUOR CORP NEW | 95,000 | $418 | 0.0% | $54.92 | -7.0% | Put | 343412102 |
| — | MARKET VECTORS ETF TR | 16,954 | $418 | 0.0% | $26.23 | — | INDONESIA ETF | 57060U753 |
| JNJ | JOHNSON & JOHNSON | 109,600 | $418 | 0.0% | $61.34 | +22.5% | Put | 478160104 |
| — | UBIQUITI NETWORKS INC | 14,086 | $416 | 0.0% | $41.88 | — | COM | 90347A100 |
| — | EXONE CO | 30,340 | $415 | 0.0% | $57.81 | — | COM | 302104104 |
| — | BLACKROCK MUNIYIELD CALIF FD | 25,930 | $411 | 0.0% | $14.96 | — | COM | 09254M105 |
| — | GENMARK DIAGNOSTICS INC | 31,687 | $411 | 0.0% | $12.44 | — | COM | 372309104 |
| — | NUVEEN CONN PREM INCOME MUN | 32,238 | $411 | 0.0% | $12.31 | — | COM | 67060D107 |
| BTE | BAYTEX ENERGY CORP | 25,896 | $409 | 0.0% | $27.17 | -46.5% | COM | 07317Q105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 21,197 | $407 | 0.0% | $19.03 | — | GUGG SHIPPNG ETF | 18383Q796 |
| — | PIMCO CA MUNICIPAL INCOME FD | 26,254 | $406 | 0.0% | $14.18 | — | COM | 72200N106 |
| — | BLDRS INDEX FDS TR | 11,594 | $404 | 0.0% | $35.83 | — | EMER MK 50 ADR | 09348R300 |
| XPHTX | PIONEER HIGH INCOME TR | 31,368 | $404 | 0.0% | $16.75 | — | COM | 72369H106 |
| — | HARTE-HANKS INC | 51,545 | $402 | 0.0% | $7.75 | — | COM | 416196103 |
| — | NUVEEN NY MUN VALUE FD | 41,303 | $402 | 0.0% | $9.33 | — | COM | 67062M105 |
| KGC | KINROSS GOLD CORP | 179,308 | $402 | 0.0% | $5.46 | -46.7% | COM NO PAR | 496902404 |
| — | EGA EMERGING GLOBAL SHS TR | 28,313 | $402 | 0.0% | $17.48 | — | LOW VOL EM DIV | 268461654 |
| BNO | UNITED STS BRENT OIL FD LP | 19,639 | $402 | 0.0% | $20.81 | — | UNIT | 91167Q100 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 7,826 | $401 | 0.0% | $44.50 | — | COM SHS | 33733F101 |
| — | OM ASSET MGMT PLC | 21,549 | $401 | 0.0% | $16.24 | — | SHS | G67506108 |
| MRK | MERCK & CO INC NEW | 175,000 | $399 | 0.0% | $32.27 | +24.9% | Put | 58933Y105 |
| — | FELCOR LODGING TR INC | 15,222 | $398 | 0.0% | $24.48 | — | PFD CV A $1.95 | 31430F200 |
| TDS | TELEPHONE & DATA SYS INC | 15,961 | $398 | 0.0% | $23.72 | +5.4% | COM NEW | 879433829 |
| — | DEUTSCHE MULTI-MKT INCOME TR | 46,826 | $397 | 0.0% | $8.59 | — | SHS | 25160E102 |
| — | ELLINGTON FINANCIAL LLC | 19,935 | $397 | 0.0% | $22.80 | — | COM | 288522303 |
| — | INOVIO PHARMACEUTICALS INC | 48,563 | $396 | 0.0% | $8.30 | — | COM NEW | 45773H201 |
| ZEUS | OLYMPIC STEEL INC | 29,373 | $396 | 0.0% | $16.01 | -8.1% | COM | 68162K106 |
| — | WESTERN ASSET MUN HI INCM FD | 50,839 | $396 | 0.0% | $7.15 | — | COM | 95766N103 |
| — | MCDERMOTT INTL INC | 102,565 | $394 | 0.0% | $8.13 | — | COM | 580037109 |
| VTHR | VANGUARD SCOTTSDALE FDS | 4,092 | $394 | 0.0% | $81.82 | — | VNG RUS3000IDX | 92206C599 |
| KLAC | KLA-TENCOR CORP | 85,000 | $393 | 0.0% | $35.93 | +44.7% | Put | 482480100 |
| INKM | SSGA ACTIVE ETF TR | 12,041 | $392 | 0.0% | $32.56 | — | INCOM ALLO ETF | 78467V202 |
| ESCA | ESCALADE INC | 22,556 | $392 | 0.0% | $10.24 | +0.5% | COM | 296056104 |
| SCHP | SCHWAB STRATEGIC TR | 7,076 | $389 | 0.0% | $55.17 | — | US TIPS ETF | 808524870 |
| — | SUNCOKE ENERGY PARTNERS L P | 18,272 | $389 | 0.0% | $22.72 | — | COMUNIT REP LT | 86722Y101 |
| — | ANWORTH MORTGAGE ASSET CP | 76,029 | $388 | 0.0% | $5.53 | — | COM | 037347101 |
| — | TERRA NITROGEN CO L P | 2,666 | $388 | 0.0% | $173.69 | — | COM UNIT | 881005201 |
| OC | OWENS CORNING NEW | 8,909 | $387 | 0.0% | $40.15 | -1.3% | COM | 690742101 |
| — | LAKELAND BANCORP INC | 33,395 | $385 | 0.0% | $10.11 | — | COM | 511637100 |
| — | NUVEEN MINN MUN INCOME FD | 25,008 | $385 | 0.0% | $14.37 | — | SHS | 670734102 |
| — | CURRENCYSHARES SWEDISH KRONA | 3,342 | $384 | 0.0% | $148.58 | — | SWEDISH KRONA | 23129R108 |
| NTAP | NETAPP INC | 385,000 | $384 | 0.0% | $27.48 | +5.5% | Put | 64110D104 |
| — | OM GROUP INC | 12,755 | $383 | 0.0% | $31.53 | — | COM | 670872100 |
| BANF | BANCFIRST CORP | 6,278 | $383 | 0.0% | $17.17 | +38.5% | COM | 05945F103 |
| LAB | FLUIDIGM CORP DEL | 9,073 | $382 | 0.0% | $31.46 | +25.7% | COM | 34385P108 |
| — | MARKET VECTORS ETF TR | 28,775 | $382 | 0.0% | $18.02 | — | COAL ETF | 57060U837 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 35,041 | $382 | 0.0% | $10.33 | — | COM | 72201C109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 26,675 | $380 | 0.0% | $15.98 | -11.0% | CL A | 828359109 |
| — | BLUCORA INC | 27,809 | $380 | 0.0% | $15.66 | — | COM | 095229100 |
| — | MIDCOAST ENERGY PARTNERS L P | 27,458 | $380 | 0.0% | $21.01 | — | COM UT LTD PTN | 59564N103 |
| TDTT | FLEXSHARES TR | 15,567 | $380 | 0.0% | $24.76 | — | IBOXX 3R TARGT | 33939L506 |
| — | JUNO THERAPEUTICS INC | 6,263 | $380 | 0.0% | $52.18 | — | COM | 48205A109 |
| — | CARMIKE CINEMAS INC | 11,308 | $380 | 0.0% | $32.41 | — | COM | 143436400 |
| — | NUVEEN SELECT TAX FREE INCM | 25,642 | $379 | 0.0% | $13.30 | — | SH BEN INT | 67063X100 |
| — | POWERSHARES ETF TRUST | 9,305 | $378 | 0.0% | $31.03 | — | FND PUR MIDCR PT | 73935X443 |
| FNB | FNB CORP PA | 28,722 | $377 | 0.0% | $7.43 | +12.9% | COM | 302520101 |
| HZO | MARINEMAX INC | 14,220 | $377 | 0.0% | $19.27 | +26.8% | COM | 567908108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 41,656 | $376 | 0.0% | $8.97 | +15.4% | COM | 09058V103 |
| — | INDEXIQ ETF TR | 14,651 | $376 | 0.0% | $28.90 | — | IQ GLB RES ETF | 45409B883 |
| — | ROSETTA STONE INC | 49,273 | $375 | 0.0% | $10.24 | — | COM | 777780107 |
| — | FOUNDATION MEDICINE INC | 7,773 | $374 | 0.0% | $37.64 | — | COM | 350465100 |
| PSLV | SPROTT PHYSICAL SILVER TR | 57,783 | $374 | 0.0% | $8.00 | — | TR UNIT | 85207K107 |
| — | GDL FUND | 36,094 | $373 | 0.0% | $11.42 | — | COM SH BEN IT | 361570104 |
| — | WISDOMTREE TR | 25,458 | $370 | 0.0% | $18.29 | — | BRAZILN RL FD | 97717W240 |
| — | BOB EVANS FARMS INC | 8,005 | $370 | 0.0% | $46.74 | — | COM | 096761101 |
| — | FIRST LONG IS CORP | 14,514 | $370 | 0.0% | $31.92 | — | COM | 320734106 |
| BKSC | BANK SOUTH CAROLINA CORP | 24,709 | $370 | 0.0% | $6.87 | +25.4% | COM | 065066102 |
| — | SPECIAL OPPORTUNITIES FD INC | 23,916 | $369 | 0.0% | $16.72 | — | COM | 84741T104 |
| TAC | TRANSALTA CORP | 39,542 | $368 | 0.0% | $10.68 | -15.0% | COM | 89346D107 |
| ANDE | ANDERSONS INC | 8,910 | $368 | 0.0% | $42.73 | -16.3% | COM | 034164103 |
| DHR | DANAHER CORP DEL | 380,000 | $368 | 0.0% | $25.66 | +35.9% | Call | 235851102 |
| — | INTELSAT S A | 30,690 | $368 | 0.0% | $12.27 | — | COM | L5140P101 |
| — | SODASTREAM INTERNATIONAL LTD | 18,095 | $366 | 0.0% | $72.65 | — | USD SHS | M9068E105 |
| — | CONCERT PHARMACEUTICALS INC | 24,047 | $365 | 0.0% | $12.47 | — | COM | 206022105 |
| — | UNIVERSAL FST PRODS INC | 6,586 | $365 | 0.0% | $54.68 | — | COM | 913543104 |
| — | BEBE STORES INC | 100,558 | $365 | 0.0% | $2.34 | — | COM | 075571109 |
| TX | TERNIUM SA | 20,155 | $364 | 0.0% | $23.28 | — | SPON ADR | 880890108 |
| LE | LANDS END INC NEW | 10,110 | $363 | 0.0% | $33.82 | +17.5% | COM | 51509F105 |
| TRC | TEJON RANCH CO | 13,723 | $363 | 0.0% | $27.47 | -9.2% | COM | 879080109 |
| — | EXACTECH INC | 14,159 | $363 | 0.0% | $21.99 | — | COM | 30064E109 |
| EGHT | 8X8 INC NEW | 43,056 | $361 | 0.0% | $8.49 | -5.1% | COM | 282914100 |
| — | SALISBURY BANCORP INC | 12,121 | $359 | 0.0% | $25.98 | — | COM | 795226109 |
| MSFT | MICROSOFT CORP | 774,400 | $356 | 0.0% | $29.64 | +25.6% | Call | 594918104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 12,393 | $356 | 0.0% | $16.41 | +74.7% | COM | 29089Q105 |
| — | EROS INTL PLC | 20,357 | $355 | 0.0% | $20.31 | — | SHS NEW | G3788M114 |
| — | SCHNITZER STL INDS | 22,361 | $354 | 0.0% | $22.87 | — | CL A | 806882106 |
| — | MARKET VECTORS ETF TR | 5,000 | $351 | 0.0% | $60.44 | — | PHARMACEUTICAL | 57060U217 |
| CYTK | CYTOKINETICS INC | 51,674 | $350 | 0.0% | $7.49 | -0.3% | COM NEW | 23282W605 |
| GQRE | FLEXSHARES TR | 6,000 | $350 | 0.0% | $58.33 | — | GLB QLT R/E IDX | 33939L787 |
| SGRP | SPAR GROUP INC | 239,786 | $350 | 0.0% | $1.90 | -21.4% | COM | 784933103 |
| — | NEW YORK REIT INC | 33,202 | $348 | 0.0% | $10.76 | — | COM | 64976L109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 10,202 | $347 | 0.0% | $6.11 | +20.0% | COM | 45841N107 |
| — | CHINA LIFE INS CO LTD | 5,228 | $346 | 0.0% | $38.23 | — | SPON ADR REP H | 16939P106 |
| USAC | USA COMPRESSION PARTNERS LP | 16,871 | $346 | 0.0% | $24.07 | — | COMUNIT LTDPAR | 90290N109 |
| IRIX | IRIDEX CORP | 32,400 | $346 | 0.0% | $7.80 | +24.5% | COM | 462684101 |
| — | BLACKROCK FLA MUN 2020 TERM | 22,885 | $346 | 0.0% | $15.49 | — | COM SHS | 09250M109 |
| — | POWERSHARES GLOBAL ETF TRUST | 18,649 | $345 | 0.0% | $20.21 | — | EMER MRKT PORT | 73936T763 |
| GOGO | GOGO INC | 18,050 | $344 | 0.0% | $13.75 | +23.8% | COM | 38046C109 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 21,518 | $343 | 0.0% | $14.92 | — | COM | 09247D105 |
| BB | BLACKBERRY LTD | 212,600 | $343 | 0.0% | $9.83 | +3.4% | Put | 09228F103 |
| EBND | SPDR SERIES TRUST | 12,562 | $342 | 0.0% | $29.63 | — | BRCLY EM LOCL | 78464A391 |
| — | TEMPLETON RUS AND EAST EUR F | 34,837 | $342 | 0.0% | $13.18 | — | COM | 88022F105 |
| — | VOYA GLBL ADV & PREM OPP FD | 28,544 | $341 | 0.0% | $12.27 | — | COM | 92912R104 |
| IRBTQ | IROBOT CORP | 10,436 | $340 | 0.0% | $34.94 | -7.1% | COM | 462726100 |
| — | AMEC FOSTER WHEELER PLC | 25,436 | $340 | 0.0% | $13.32 | — | SPONSORED ADR | 00167X205 |
| — | ORGANOVO HLDGS INC | 95,509 | $339 | 0.0% | $7.09 | — | COM | 68620A104 |
| IYR | ISHARES TR | 200,000 | $338 | 0.0% | $72.95 | — | Put | 464287739 |
| PKOH | PARK OHIO HLDGS CORP | 6,368 | $336 | 0.0% | $35.13 | +28.7% | COM | 700666100 |
| — | NEUBERGER BERMAN CA INT MUN | 21,195 | $336 | 0.0% | $14.69 | — | COM | 64123C101 |
| — | BLUE HILLS BANCORP INC | 25,351 | $335 | 0.0% | $13.12 | — | COM | 095573101 |
| — | MFS INTERMARKET INCOME TRUST | 39,411 | $334 | 0.0% | $8.14 | — | SH BEN INT | 59318R103 |
| ALG | ALAMO GROUP INC | 5,286 | $334 | 0.0% | $43.22 | +13.2% | COM | 011311107 |
| SCHB | SCHWAB STRATEGIC TR | 6,630 | $334 | 0.0% | $44.68 | — | US BRD MKT ETF | 808524102 |
| — | NUVEEN MULTI MKT INCOME FD | 43,999 | $333 | 0.0% | $7.56 | — | COM | 67075J107 |
| — | NORTHERN OIL & GAS INC NEV | 43,097 | $333 | 0.0% | $15.03 | — | COM | 665531109 |
| — | GENERAL MTRS CO | 12,008 | $333 | 0.0% | $25.03 | — | *W EXP 07/10/201 | 37045V118 |
| BLDR | BUILDERS FIRSTSOURCE INC | 49,980 | $333 | 0.0% | $6.32 | -1.2% | COM | 12008R107 |
| — | HUANENG PWR INTL INC | 6,902 | $332 | 0.0% | $42.88 | — | SPON ADR H SHS | 443304100 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 6,154 | $332 | 0.0% | $28.70 | +29.9% | COM | 890110109 |
| — | BLACKROCK MUNI INCOME INV QL | 22,380 | $330 | 0.0% | $13.91 | — | COM | 09250G102 |
| — | FRANKLIN LTD DURATION INC TR | 27,111 | $330 | 0.0% | $12.98 | — | COM | 35472T101 |
| — | BLACKROCK MUNIC INCM INVST T | 23,148 | $329 | 0.0% | $13.41 | — | SH BEN INT | 09248H105 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 8,087 | $329 | 0.0% | $41.17 | — | COM | 05337G107 |
| — | ANTERO MIDSTREAM PARTNERS LP | 13,561 | $328 | 0.0% | $26.86 | — | UNT LTD PARTN | 03673L103 |
| — | CLIFTON BANCORP INC | 23,278 | $328 | 0.0% | $12.71 | — | COM | 186873105 |
| — | MORGAN STANLEY INDIA INVS FD | 11,737 | $327 | 0.0% | $20.24 | — | COM | 61745C105 |
| AGIO | AGIOS PHARMACEUTICALS INC | 3,462 | $327 | 0.0% | $79.25 | +41.4% | COM | 00847X104 |
| — | CONTANGO OIL & GAS COMPANY | 14,885 | $327 | 0.0% | $43.17 | — | COM NEW | 21075N204 |
| — | MERIDIAN BANCORP INC MD | 24,850 | $327 | 0.0% | $11.79 | — | COM | 58958U103 |
| — | POWERSHARES ETF TRUST | 12,111 | $327 | 0.0% | $16.27 | — | DYN SEMCT PORT | 73935X781 |
| — | DIVIDEND & INCOME FUND | 21,641 | $326 | 0.0% | $15.39 | — | COM NEW | 25538A204 |
| CVS | CVS HEALTH CORP | 85,000 | $326 | 0.0% | $44.44 | +67.1% | Put | 126650100 |
| CMCSA | COMCAST CORP NEW | 500,000 | $323 | 0.0% | $18.35 | +22.1% | Put | 20030N101 |
| — | ALON USA PARTNERS LP | 17,608 | $322 | 0.0% | $17.89 | — | UT LTDPART INT | 02052T109 |
| — | SUNTRUST BKS INC | 31,275 | $322 | 0.0% | $7.73 | — | *W EXP 12/31/201 | 867914129 |
| — | INVESCO ADVANTAGE MUNICIPAL | 27,350 | $321 | 0.0% | $11.47 | — | SH BEN INT | 46132E103 |
| THFF | FIRST FINL CORP IND | 8,924 | $320 | 0.0% | $22.19 | +9.0% | COM | 320218100 |
| — | NUVEEN CA DIV ADVANTG MUN FD | 22,178 | $320 | 0.0% | $14.03 | — | COM | 67069X104 |
| — | UNIT CORP | 11,450 | $320 | 0.0% | $40.24 | — | COM | 909218109 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 28,600 | $319 | 0.0% | $8.43 | — | SPON ADR RP 10 | 21240E105 |
| — | MFC INDL LTD | 78,484 | $319 | 0.0% | $6.77 | — | COM | 55278T105 |
| — | DEUTSCHE HIGH INCOME TR | 35,882 | $319 | 0.0% | $8.88 | — | SHS | 25155R100 |
| — | GABELLI GLB SML & MD CP VAL | 29,979 | $317 | 0.0% | $10.75 | — | COM | 36249W104 |
| — | THRESHOLD PHARMACEUTICAL INC | 77,332 | $314 | 0.0% | $4.34 | — | COM NEW | 885807206 |
| — | ENCORE WIRE CORP | 8,300 | $314 | 0.0% | $36.20 | — | COM | 292562105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 27,711 | $314 | 0.0% | $12.14 | — | GUG S&PG DIV OPP | 18383M860 |
| — | MORGAN STANLEY CHINA A SH FD | 9,471 | $312 | 0.0% | $23.26 | — | COM | 617468103 |
| — | DREYFUS MUN INCOME INC | 32,163 | $311 | 0.0% | $9.26 | — | COM | 26201R102 |
| — | ORITANI FINL CORP DEL | 21,299 | $310 | 0.0% | $15.83 | — | COM | 68633D103 |
| — | ALBANY MOLECULAR RESH INC | 17,504 | $308 | 0.0% | $17.87 | — | COM | 012423109 |
| — | REXAHN PHARMACEUTICALS INC | 422,300 | $308 | 0.0% | $0.85 | — | COM | 761640101 |
| — | BLDRS INDEX FDS TR | 13,217 | $307 | 0.0% | $22.98 | — | DEV MK 100 ADR | 09348R201 |
| — | HYPERION THERAPEUTICS INC | 6,684 | $307 | 0.0% | $22.76 | — | COM | 44915N101 |
| GENNQ | GENESIS HEALTHCARE INC | 42,836 | $304 | 0.0% | $7.91 | 0.0% | CL A COM | 37185X106 |
| — | GUGGENHEIM ENHANCED EQUITY S | 17,273 | $303 | 0.0% | $17.74 | — | COM | 40167K100 |
| — | SUPPORT COM INC | 193,541 | $302 | 0.0% | $2.45 | — | COM | 86858W101 |
| — | YOUKU TUDOU INC | 314,200 | $302 | 0.0% | $12.71 | — | Put | 98742U100 |
| — | WEINGARTEN RLTY INVS | 8,349 | $301 | 0.0% | $30.40 | — | SH BEN INT | 948741103 |
| — | DOMINION MIDSTREAM PARTNERS | 7,269 | $301 | 0.0% | $39.92 | — | COM UT REP LTD | 257454108 |
| — | TERRAFORM PWR INC | 8,208 | $300 | 0.0% | $30.96 | — | CL A COM | 88104R100 |
| — | MEXICO FD INC | 13,927 | $300 | 0.0% | $29.63 | — | COM | 592835102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 14,374 | $300 | 0.0% | $20.87 | — | 2024 CORP BOND | 18383M233 |
| — | DURECT CORP | 156,572 | $299 | 0.0% | $1.33 | — | COM | 266605104 |
| LPG | DORIAN LPG LTD | 22,883 | $298 | 0.0% | $17.42 | -30.7% | SHS USD | Y2106R110 |
| — | PROSHARES TR | 19,263 | $298 | 0.0% | $18.81 | — | PSHS SH MDCAP400 | 74347R800 |
| — | BELLATRIX EXPLORATION LTD | 122,663 | $298 | 0.0% | $8.60 | — | COM | 078314101 |
| — | BLACKROCK MUNIYLD MICH QLTY | 22,854 | $297 | 0.0% | $12.67 | — | COM | 09254W103 |
| — | TUESDAY MORNING CORP | 18,323 | $296 | 0.0% | $17.59 | — | COM NEW | 899035505 |
| — | NUVEEN REAL ESTATE INCOME FD | 24,861 | $296 | 0.0% | $11.53 | — | COM | 67071B108 |
| — | ARES MULTI STRATEGY CR FD IN | 14,736 | $296 | 0.0% | $21.20 | — | COM | 04014Q108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,948 | $295 | 0.0% | $42.02 | — | GUGG INSDR SENT | 18383M209 |
| — | ARUBA NETWORKS INC | 340,000 | $295 | 0.0% | $15.62 | — | Call | 043176106 |
| — | TIME WARNER CABLE INC | 237,300 | $294 | 0.0% | $144.38 | — | Call | 88732J207 |
| — | REYNOLDS AMERICAN INC | 75,800 | $293 | 0.0% | $53.30 | — | Call | 761713106 |
| HEZU | ISHARES TR | 10,062 | $292 | 0.0% | $29.02 | — | CUR HDG MS EMU | 46434V639 |
| ORCL | ORACLE CORP | 100,000 | $292 | 0.0% | $28.19 | +30.7% | Call | 68389X105 |
| — | FOREST CITY ENTERPRISES INC | 231,000 | $291 | 0.0% | $1.13 | — | NOTE 4.250% 8/1 | 345550AP2 |
| — | MARKET VECTORS ETF TR | 11,632 | $291 | 0.0% | $36.92 | — | MINOR METALS | 57061R536 |
| PG | PROCTER & GAMBLE CO | 83,500 | $291 | 0.0% | $56.66 | +12.2% | Put | 742718109 |
| WASH | WASHINGTON TR BANCORP | 7,588 | $290 | 0.0% | $15.38 | +43.8% | COM | 940610108 |
| CVX | CHEVRON CORP NEW | 63,600 | $290 | 0.0% | $71.25 | -6.1% | Put | 166764100 |
| HYMB | SPDR SERIES TRUST | 5,028 | $289 | 0.0% | $54.80 | — | NUV HGHYLD MUN | 78464A284 |
| — | WESTERN ASSET VAR RT STRG FD | 17,475 | $289 | 0.0% | $16.90 | — | COM | 957667108 |
| AOR | ISHARES | 7,066 | $288 | 0.0% | $39.84 | — | GRWT ALLOCAT ETF | 464289867 |
| — | MACKINAC FINL CORP | 25,314 | $288 | 0.0% | $11.38 | — | COM | 554571109 |
| — | CIRCOR INTL INC | 5,277 | $288 | 0.0% | $57.84 | — | COM | 17273K109 |
| — | JEFFERIES GROUP INC NEW | 284,000 | $288 | 0.0% | $1.04 | — | DBCV 3.875%11/0 | 472319AG7 |
| AAL | AMERICAN AIRLS GROUP INC | 117,500 | $286 | 0.0% | $27.62 | +74.4% | Call | 02376R102 |
| — | SPDR INDEX SHS FDS | 10,979 | $283 | 0.0% | $26.01 | — | INTL TELEC ETF | 78463X640 |
| NSP | INSPERITY INC | 5,370 | $281 | 0.0% | $16.59 | +9.3% | COM | 45778Q107 |
| KOP | KOPPERS HOLDINGS INC | 14,212 | $280 | 0.0% | $34.16 | -43.0% | COM | 50060P106 |
| — | WESTERN ASST MN PRT FD INC | 17,951 | $280 | 0.0% | $14.89 | — | COM | 95766P108 |
| — | NUVEEN ARIZ PREM INCOME MUN | 19,223 | $280 | 0.0% | $13.57 | — | COM | 67061W104 |
| — | GUGGENHEIM CR ALLOCATION FD | 11,841 | $280 | 0.0% | $23.35 | — | COM | 40168G108 |
| — | ABIOMED INC | 3,901 | $279 | 0.0% | $39.49 | — | COM | 003654100 |
| CTS | CTS CORP | 15,467 | $279 | 0.0% | $11.07 | +44.2% | COM | 126501105 |
| — | KRAFT FOODS GROUP INC | 384,100 | $278 | 0.0% | $56.78 | — | Call | 50076Q106 |
| — | AK STL HLDG CORP | 615,000 | $278 | 0.0% | $5.44 | — | Call | 001547108 |
| IEUS | ISHARES | 6,283 | $277 | 0.0% | $44.92 | — | DEVSMCP EXNA ETF | 464288497 |
| ABR | ARBOR RLTY TR INC | 39,741 | $277 | 0.0% | $6.86 | — | COM | 038923108 |
| — | PERFORMANCE SPORTS GROUP LTD | 14,198 | $277 | 0.0% | $16.41 | — | COM | 71377G100 |
| FEIM | FREQUENCY ELECTRS INC | 19,808 | $277 | 0.0% | $7.91 | +20.8% | COM | 358010106 |
| — | REPUBLIC AWYS HLDGS INC | 20,174 | $277 | 0.0% | $13.99 | — | COM | 760276105 |
| — | CLIFFS NAT RES INC | 447,400 | $276 | 0.0% | $16.02 | — | Call | 18683K101 |
| — | SUN BANCORP INC | 14,552 | $275 | 0.0% | $18.17 | — | COM NEW | 86663B201 |
| SPYM | SPDR SERIES TRUST | 2,792 | $274 | 0.0% | $86.94 | — | RUSSELL 1000 ETF | 78464A854 |
| — | BRIDGE CAP HLDGS | 10,482 | $274 | 0.0% | $16.93 | — | COM | 108030107 |
| — | WEIGHT WATCHERS INTL INC NEW | 110,000 | $274 | 0.0% | $17.73 | — | Put | 948626106 |
| GM | GENERAL MTRS CO | 186,100 | $274 | 0.0% | $26.64 | +5.7% | Put | 37045V100 |
| — | ZENDESK INC | 11,888 | $271 | 0.0% | $22.43 | — | COM | 98936J101 |
| — | POWERSHARES ETF TRUST | 9,000 | $271 | 0.0% | $29.43 | — | CLEANTECH PORT | 73935X278 |
| — | ASA GOLD AND PRECIOUS MTLS L | 26,846 | $271 | 0.0% | $12.26 | — | SHS | G3156P103 |
| — | NAVIOS MARITIME HLDGS INC | 10,211 | $271 | 0.0% | $25.77 | — | SPN ADR RP PFD G | 63938Y100 |
| TRIP | TRIPADVISOR INC | 254,700 | $271 | 0.0% | $63.18 | +10.6% | Put | 896945201 |
| — | ALTISOURCE RESIDENTIAL CORP | 13,006 | $271 | 0.0% | $26.93 | — | CL B | 02153W100 |
| — | FEMALE HEALTH CO | 95,952 | $271 | 0.0% | $9.55 | — | COM | 314462102 |
| XENWX | EATON VANCE NEW YORK MUN BD | 21,171 | $270 | 0.0% | $12.38 | — | COM | 27827Y109 |
| CTRN | CITI TRENDS INC | 9,949 | $269 | 0.0% | $22.17 | +6.3% | COM | 17306X102 |
| — | SANDY SPRING BANCORP INC | 10,250 | $269 | 0.0% | $23.09 | — | COM | 800363103 |
| — | COUSINS PPTYS INC | 25,235 | $267 | 0.0% | $10.30 | — | COM | 222795106 |
| MTR | MESA RTY TR | 12,671 | $267 | 0.0% | $22.95 | — | UNIT BEN INT | 590660106 |
| — | BROOKLINE BANCORP INC DEL | 26,585 | $267 | 0.0% | $8.79 | — | COM | 11373M107 |
| — | EATON VANCE MUNI INCOME TRUS | 19,303 | $267 | 0.0% | $12.58 | — | SH BEN INT | 27826U108 |
| — | NEUBERGER BERMAN HGH YLD FD | 21,625 | $267 | 0.0% | $13.31 | — | COM | 64128C106 |
| BMRC | BANK OF MARIN BANCORP | 5,173 | $264 | 0.0% | $14.36 | +27.1% | COM | 063425102 |
| FCX | FREEPORT-MCMORAN INC | 37,200 | $264 | 0.0% | $26.72 | -34.1% | Put | 35671D857 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 242,000 | $264 | 0.0% | $1.09 | — | NOTE 3.000% 8/0 | 73640QAB1 |
| — | SUSQUEHANNA BANCSHARES INC P | 19,193 | $263 | 0.0% | $12.52 | — | COM | 869099101 |
| — | RTI INTL METALS INC | 240,000 | $263 | 0.0% | $1.06 | — | NOTE 3.000%12/0 | 74973WAA5 |
| HRTG | HERITAGE INS HLDGS INC | 11,959 | $263 | 0.0% | $18.99 | +6.6% | COM | 42727J102 |
| SCSC | SCANSOURCE INC | 6,462 | $263 | 0.0% | $30.66 | +23.6% | COM | 806037107 |
| — | PLUM CREEK TIMBER CO INC | 821,500 | $263 | 0.0% | $46.62 | — | Call | 729251108 |
| — | CENTRAL SECS CORP | 12,018 | $262 | 0.0% | $21.64 | — | COM | 155123102 |
| EWO | ISHARES | 16,601 | $262 | 0.0% | $18.84 | — | AUSTRIA CAPD ETF | 464286202 |
| — | PAPA MURPHYS HLDGS INC | 14,315 | $260 | 0.0% | $11.40 | — | COM | 698814100 |
| UE | URBAN EDGE PPTYS | 10,982 | $260 | 0.0% | $23.68 | — | COM | 91704F104 |
| — | DIGITAL ALLY INC | 20,304 | $259 | 0.0% | $12.76 | — | COM NEW | 25382P208 |
| — | POWERSHARES ETF TRUST | 16,020 | $259 | 0.0% | $22.69 | — | DYN OIL SVCS | 73935X625 |
| — | ALLIANCE NEW YORK MUN INC FD | 18,550 | $259 | 0.0% | $13.61 | — | COM | 018714105 |
| — | OREXIGEN THERAPEUTICS INC | 33,040 | $258 | 0.0% | $5.99 | — | COM | 686164104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 24,778 | $257 | 0.0% | $12.99 | — | GUGG CA ENRG INC | 18383Q606 |
| — | UTI WORLDWIDE INC | 233,000 | $257 | 0.0% | $1.10 | — | NOTE 4.500% 3/0 | 90349LAB0 |
| ASTE | ASTEC INDS INC | 5,999 | $257 | 0.0% | $31.74 | +10.9% | COM | 046224101 |
| CEVA | CEVA INC | 12,013 | $256 | 0.0% | $19.27 | +1.7% | COM | 157210105 |
| — | PACHOLDER HIGH YIELD FD INC | 34,578 | $256 | 0.0% | $7.45 | — | COM | 693742108 |
| — | GLOBAL X FDS | 21,864 | $255 | 0.0% | $15.07 | — | GLBX MSCI NORW | 37950E747 |
| WMS | ADVANCED DRAIN SYS INC DEL | 8,505 | $255 | 0.0% | $22.27 | +4.0% | COM | 00790R104 |
| XOM | EXXON MOBIL CORP | 119,100 | $254 | 0.0% | $54.01 | +2.9% | Put | 30231G102 |
| — | CIVEO CORP | 99,585 | $254 | 0.0% | $16.47 | — | COM | 178787107 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 15,566 | $253 | 0.0% | $14.34 | — | COM | 09253T101 |
| UFI | UNIFI INC | 7,014 | $253 | 0.0% | $31.22 | +4.5% | COM NEW | 904677200 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 17,118 | $252 | 0.0% | $13.81 | — | COM | 09254X101 |
| — | OPUS BK IRVINE CALIF | 8,155 | $252 | 0.0% | $28.48 | — | COM | 684000102 |
| NBTB | NBT BANCORP INC | 10,057 | $252 | 0.0% | $21.31 | +14.3% | COM | 628778102 |
| FFIC | FLUSHING FINL CORP | 12,573 | $252 | 0.0% | $10.08 | +19.8% | COM | 343873105 |
| AAL | AMERICAN AIRLS GROUP INC | 38,400 | $252 | 0.0% | $27.62 | +74.4% | Put | 02376R102 |
| — | SYNERGY PHARMACEUTICALS DEL | 54,390 | $251 | 0.0% | $5.21 | — | COM NEW | 871639308 |
| — | NUVASIVE INC | 201,000 | $251 | 0.0% | $1.21 | — | NOTE 2.750% 7/0 | 670704AC9 |
| UGA | UNITED STS GASOLINE FD LP | 7,212 | $251 | 0.0% | $40.63 | — | UNITS | 91201T102 |
| — | RESOLUTE FST PRODS INC | 14,532 | $250 | 0.0% | $16.92 | — | COM | 76117W109 |
| — | EMULEX CORP | 31,371 | $250 | 0.0% | $5.73 | — | COM NEW | 292475209 |
| SBUX | STARBUCKS CORP | 43,800 | $250 | 0.0% | $24.82 | +45.5% | Put | 855244109 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 34,784 | $249 | 0.0% | $9.66 | — | COM | 003011103 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 69,724 | $248 | 0.0% | $16.43 | — | COM NEW | 67091K203 |
| — | SAFEGUARD SCIENTIFICS INC | 13,732 | $248 | 0.0% | $18.00 | — | COM NEW | 786449207 |
| — | ASHFORD HOSPITALITY TR INC | 9,317 | $248 | 0.0% | $26.62 | — | 9% CUM PFD SER E | 044103505 |
| EPU | ISHARES | 8,718 | $248 | 0.0% | $33.51 | — | ALL PERU CAP ETF | 464289842 |
| — | BIOAMBER INC | 28,506 | $248 | 0.0% | $10.38 | — | COM | 09072Q106 |
| OCUL | OCULAR THERAPEUTIX INC | 5,892 | $247 | 0.0% | $32.15 | +2.3% | COM | 67576A100 |
| — | RUBICON MINERALS CORP | 259,474 | $247 | 0.0% | $1.17 | — | COM | 780911103 |
| — | JUMEI INTL HLDG LTD | 15,600 | $247 | 0.0% | $17.21 | — | SPONSORED ADR | 48138L107 |
| CHMI | CHERRY HILL MTG INVT CORP | 13,872 | $245 | 0.0% | $18.79 | — | COM | 164651101 |
| — | ALPHA NATURAL RESOURCES INC | 247,000 | $245 | 0.0% | $0.96 | — | NOTE 2.375% 4/1 | 02076XAA0 |
| — | ADTRAN INC | 13,061 | $244 | 0.0% | $21.44 | — | COM | 00738A106 |
| FUNC | FIRST UTD CORP | 26,743 | $244 | 0.0% | $6.86 | +0.0% | COM | 33741H107 |
| — | ARENA PHARMACEUTICALS INC | 55,576 | $244 | 0.0% | $5.67 | — | COM | 040047102 |
| — | PETROBRAS ARGENTINA S A | 35,782 | $244 | 0.0% | $5.02 | — | SPONS ADR | 71646J109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,098 | $243 | 0.0% | $38.90 | — | WLSHR US REIT | 18383M472 |
| — | PEABODY ENERGY CORP | 50,000 | $243 | 0.0% | $14.47 | — | Put | 704549104 |
| — | COSI INC | 91,217 | $243 | 0.0% | $2.64 | — | COM NEW | 22122P200 |
| — | MFS INVT GRADE MUN TR | 25,728 | $243 | 0.0% | $8.95 | — | SH BEN INT | 59318B108 |
| — | AVIVA PLC | 14,966 | $242 | 0.0% | $12.61 | — | ADR | 05382A104 |
| — | ARES DYNAMIC CR ALLOCATION F | 14,801 | $241 | 0.0% | $17.91 | — | COM | 04014F102 |
| — | RED HAT INC | 56,600 | $241 | 0.0% | $52.76 | — | Call | 756577102 |
| — | BARCLAYS BK PLC | 2,201 | $241 | 0.0% | $114.43 | — | BARC ETN EUR50 | 06742C129 |
| ORA | ORMAT TECHNOLOGIES INC | 6,298 | $240 | 0.0% | $25.08 | +15.5% | COM | 686688102 |
| — | K12 INC | 15,204 | $240 | 0.0% | $19.18 | — | COM | 48273U102 |
| — | SMITH & WESSON HLDG CORP | 18,817 | $239 | 0.0% | $10.67 | — | COM | 831756101 |
| — | EATON VANCE CA MUNI INCOME T | 17,702 | $237 | 0.0% | $12.27 | — | SH BEN INT | 27826F101 |
| CFFN | CAPITOL FED FINL INC | 18,992 | $237 | 0.0% | $5.61 | +8.0% | COM | 14057J101 |
| MSEX | MIDDLESEX WATER CO | 10,348 | $236 | 0.0% | $20.66 | +8.3% | COM | 596680108 |
| — | XENOPORT INC | 33,144 | $236 | 0.0% | $7.29 | — | COM | 98411C100 |
| — | WESTERN ASSET GLB HI INCOME | 21,271 | $236 | 0.0% | $12.22 | — | COM | 95766B109 |
| RDNT | RADNET INC | 27,105 | $235 | 0.0% | $6.69 | +25.1% | COM | 750491102 |
| — | ROYAL BK SCOTLAND GROUP PLC | 9,498 | $234 | 0.0% | $22.00 | — | ADR PFD SER P | 780097762 |
| — | GRACE W R & CO DEL NEW | 17,800 | $233 | 0.0% | $86.31 | — | Call | 38388F108 |
| BYD | BOYD GAMING CORP | 58,600 | $233 | 0.0% | $10.65 | +21.1% | Call | 103304101 |
| — | MARKET VECTORS ETF TR | 4,006 | $232 | 0.0% | $56.12 | — | GBL ALTER ENRG | 57061R593 |
| BSET | BASSETT FURNITURE INDS INC | 8,108 | $231 | 0.0% | $10.71 | +41.5% | COM | 070203104 |
| — | PACIFIC ETHANOL INC | 144,600 | $231 | 0.0% | $10.62 | — | Put | 69423U305 |
| — | LEXINGTON REALTY TRUST | 4,695 | $231 | 0.0% | $47.92 | — | PFD CONV SER C | 529043309 |
| — | CREDIT SUISSE NASSAU BRH | 1,878 | $229 | 0.0% | $121.94 | — | LG CP GRTH ENH | 22542D423 |
| — | ARMOUR RESIDENTIAL REIT INC | 72,345 | $229 | 0.0% | $4.59 | — | COM | 042315101 |
| — | UBS AG JERSEY BRH | 6,832 | $225 | 0.0% | $35.80 | — | LKD ALRN NTGAS | 902641620 |
| LMAT | LEMAITRE VASCULAR INC | 26,881 | $225 | 0.0% | $6.82 | +3.0% | COM | 525558201 |
| HMY | HARMONY GOLD MNG LTD | 129,030 | $224 | 0.0% | $3.64 | — | SPONSORED ADR | 413216300 |
| — | BARCLAYS BANK PLC | 8,299 | $224 | 0.0% | $31.34 | — | ETN DJUBSLVSTK37 | 06739H743 |
| SCJ | ISHARES | 3,895 | $223 | 0.0% | $54.55 | — | MSCI JAPN SMCETF | 464286582 |
| — | GLOBAL X FDS | 21,212 | $223 | 0.0% | $18.26 | — | GLBX MSCI COLUM | 37950E200 |
| — | GALENA BIOPHARMA INC | 160,451 | $223 | 0.0% | $2.71 | — | COM | 363256108 |
| — | BABSON CAP CORPORATE INVS | 14,267 | $222 | 0.0% | $15.63 | — | COM | 05617K109 |
| — | BEAR ST FINL INC | 22,467 | $222 | 0.0% | $10.61 | — | COM | 073844102 |
| — | FARO TECHNOLOGIES INC | 3,572 | $221 | 0.0% | $51.41 | — | COM | 311642102 |
| — | INTEGRA LIFESCIENCES HLDGS C | 193,000 | $221 | 0.0% | $1.07 | — | NOTE 1.625%12/1 | 457985AK5 |
| BAC | BANK AMER CORP | 311,400 | $221 | 0.0% | $10.27 | +24.2% | Call | 060505104 |
| CDE | COEUR MNG INC | 47,047 | $221 | 0.0% | $12.00 | -51.6% | COM NEW | 192108504 |
| — | DRESSER-RAND GROUP INC | 10,000 | $220 | 0.0% | $60.02 | — | Call | 261608103 |
| — | KEYW HLDG CORP | 26,794 | $220 | 0.0% | $10.88 | — | COM | 493723100 |
| — | NTELOS HLDGS CORP | 45,593 | $219 | 0.0% | $14.26 | — | COM NEW | 67020Q305 |
| LEN | LENNAR CORP | 315,100 | $218 | 0.0% | $37.29 | +10.8% | Call | 526057104 |
| — | MARKET VECTORS ETF TR | 3,888 | $218 | 0.0% | $63.14 | — | EGYPT INDX ETF | 57061R569 |
| VUSE | ETF SER SOLUTIONS | 8,000 | $218 | 0.0% | $27.25 | — | VIDENTCORE EQ FD | 26922A503 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 21,375 | $216 | 0.0% | $8.24 | — | CL A | 18451C109 |
| MAC | MACERICH CO | 31,800 | $216 | 0.0% | $61.29 | — | Call | 554382101 |
| — | DESTINATION MATERNITY CORP | 14,271 | $215 | 0.0% | $23.97 | — | COM | 25065D100 |
| — | POWERSHARES DB G10 CURCY HAR | 8,694 | $215 | 0.0% | $25.63 | — | COM UT BEN INT | 73935Y102 |
| — | PROVIDENCE SVC CORP | 4,050 | $215 | 0.0% | $48.66 | — | COM | 743815102 |
| GDOT | GREEN DOT CORP | 13,479 | $214 | 0.0% | $21.56 | -20.7% | CL A | 39304D102 |
| — | PRIMO WTR CORP | 41,000 | $214 | 0.0% | $2.40 | — | COM | 74165N105 |
| — | ZWEIG FD | 13,945 | $214 | 0.0% | $13.10 | — | COM NEW | 989834205 |
| SCHC | SCHWAB STRATEGIC TR | 7,057 | $213 | 0.0% | $30.15 | — | INTL SCEQT ETF | 808524888 |
| — | ACTUA CORP | 13,739 | $213 | 0.0% | $15.91 | — | COM | 005094107 |
| — | FIRST TR DIVIDEND INCOME FD | 24,038 | $213 | 0.0% | $8.24 | — | COM | 33731L100 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 6,718 | $212 | 0.0% | $29.78 | — | PARTNERSHIP UNIT | G16258108 |
| MLCO | MELCO CROWN ENTMT LTD | 100,000 | $212 | 0.0% | $31.96 | — | Call | 585464100 |
| — | CYAN INC | 52,976 | $212 | 0.0% | $7.00 | — | COM | 23247W104 |
| — | ISHARES | 3,822 | $210 | 0.0% | $48.44 | — | FTSE CHINA ETF | 464288190 |
| — | BLACKROCK MUNIYIELD NJ QLTY | 14,345 | $209 | 0.0% | $14.14 | — | COM | 09255A100 |
| — | FIRST TR STRATEGIC HIGH INC | 14,684 | $209 | 0.0% | $15.41 | — | COM SHS NEW | 337353304 |
| DRH | DIAMONDROCK HOSPITALITY CO | 14,814 | $209 | 0.0% | $12.45 | — | COM | 252784301 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 5,673 | $208 | 0.0% | $31.00 | — | UT COM SHS ETF | 33736Q104 |
| WIX | WIX COM LTD | 10,859 | $208 | 0.0% | $18.97 | +0.0% | SHS | M98068105 |
| — | ACETO CORP | 9,488 | $208 | 0.0% | $19.09 | — | COM | 004446100 |
| — | TELECOMMUNICATION SYS INC | 54,208 | $208 | 0.0% | $2.39 | — | CL A | 87929J103 |
| LCNB | LCNB CORP | 13,506 | $207 | 0.0% | $9.45 | -3.2% | COM | 50181P100 |
| SGU | STAR GAS PARTNERS L P | 28,004 | $207 | 0.0% | $5.05 | +35.3% | UNIT LTD PARTNR | 85512C105 |
| — | BLACKROCK N J MUN INCOME TR | 12,814 | $207 | 0.0% | $14.91 | — | SH BEN INT | 09248J101 |
| CJESEUR | C&J ENERGY SVCS LTD | 18,489 | $206 | 0.0% | $11.14 | — | SHS | G3164Q101 |
| HBM | HUDBAY MINERALS INC | 25,182 | $206 | 0.0% | $9.52 | -16.8% | COM | 443628102 |
| — | BARNES & NOBLE INC | 8,654 | $206 | 0.0% | $20.77 | — | COM | 067774109 |
| DAKT | DAKTRONICS INC | 19,110 | $206 | 0.0% | $9.76 | -1.5% | COM | 234264109 |
| — | MCEWEN MNG INC | 201,792 | $205 | 0.0% | $1.68 | — | COM | 58039P107 |
| — | AMERICAN CAP SR FLOATING LTD | 15,600 | $205 | 0.0% | $13.51 | — | COM | 02504D108 |
| — | AMERICA MOVIL SAB DE CV | 10,050 | $205 | 0.0% | $20.64 | — | SPON ADR A SHS | 02364W204 |
| — | GLOBAL X FDS | 21,050 | $203 | 0.0% | $12.35 | — | GBLX GLDEXPL NEW | 37950E283 |
| — | HORSEHEAD HLDG CORP | 16,026 | $203 | 0.0% | $12.96 | — | COM | 440694305 |
| XHE | SPDR SERIES TRUST | 2,121 | $203 | 0.0% | $65.60 | — | HLTH CR EQUIP | 78464A581 |
| — | EXCO RESOURCES INC | 111,288 | $203 | 0.0% | $6.92 | — | COM | 269279402 |
| — | EATON VANCE FLTG RATE INCOM | 11,880 | $202 | 0.0% | $17.09 | — | COM SHS BEN INT | 278284104 |
| — | CAESARS ACQUISITION CO | 29,716 | $202 | 0.0% | $7.18 | — | CL A | 12768T103 |
| — | GLOBAL BRASS & COPPR HLDGS I | 12,941 | $201 | 0.0% | $13.85 | — | COM | 37953G103 |
| — | ATLAS RESOURCE PARTNERS LP | 26,014 | $201 | 0.0% | $20.49 | — | COM UNT LTD PR | 04941A101 |
| — | NUSTAR GP HOLDINGS LLC | 5,653 | $200 | 0.0% | $30.09 | — | UNIT RESTG LLC | 67059L102 |
| — | POWERSHARES ETF TRUST | 8,796 | $200 | 0.0% | $19.14 | — | DYN UTIL PORTF | 73935X591 |
| — | DELAWARE INV CO MUN INC FD I | 13,964 | $200 | 0.0% | $13.69 | — | COM | 246101109 |
| — | NAVISTAR INTL CORP NEW | 223,000 | $200 | 0.0% | $0.94 | — | NOTE 4.500%10/1 | 63934EAQ1 |
| — | VOYA RISK MANAGED NAT RES FD | 22,544 | $200 | 0.0% | $11.39 | — | COM | 92913C106 |
| — | WEYERHAEUSER CO | 3,645 | $200 | 0.0% | $57.24 | — | PREF CONV SER A | 962166872 |
| — | ATLANTIC PWR CORP | 70,942 | $199 | 0.0% | $3.78 | — | COM NEW | 04878Q863 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 21,908 | $198 | 0.0% | $9.67 | — | COM NEW | 641876800 |
| XPHDX | PIONEER FLOATING RATE TR | 17,060 | $198 | 0.0% | $13.12 | — | COM | 72369J102 |
| MYE | MYERS INDS INC | 11,316 | $198 | 0.0% | $11.80 | +5.1% | COM | 628464109 |
| SAFT | SAFETY INS GROUP INC | 3,303 | $198 | 0.0% | $53.18 | +15.3% | COM | 78648T100 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 10,340 | $198 | 0.0% | $26.92 | — | ORD | M4146Y108 |
| — | ECHO GLOBAL LOGISTICS INC | 7,235 | $197 | 0.0% | $25.02 | — | COM | 27875T101 |
| — | ASHFORD HOSPITALITY PRIME IN | 11,695 | $197 | 0.0% | $18.17 | — | COM | 044102101 |
| — | CIMAREX ENERGY CO | 89,100 | $197 | 0.0% | $94.98 | — | Call | 171798101 |
| — | SANDRIDGE ENERGY INC | 110,590 | $197 | 0.0% | $5.78 | — | COM | 80007P307 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 13,004 | $195 | 0.0% | $13.28 | +0.6% | COM | 03209R103 |
| — | THERAVANCE INC | 223,000 | $195 | 0.0% | $0.93 | — | NOTE 2.125% 1/1 | 88338TAB0 |
| — | SPEEDWAY MOTORSPORTS INC | 8,552 | $195 | 0.0% | $19.28 | — | COM | 847788106 |
| BHB | BAR HBR BANKSHARES | 5,949 | $194 | 0.0% | $11.89 | +22.8% | COM | 066849100 |
| — | CHARLES & COLVARD LTD | 165,407 | $193 | 0.0% | $3.21 | — | COM | 159765106 |
| XHS | SPDR SERIES TRUST | 1,549 | $193 | 0.0% | $83.26 | — | HLTH CARE SVCS | 78464A573 |
| — | GENERAL ELECTRIC CO | 234,700 | $193 | 0.0% | $23.44 | — | Put | 369604103 |
| — | COLUMBIA PIPELINE PARTNERS L | 6,962 | $193 | 0.0% | $27.72 | — | COM UT REPSTG | 198281107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 64,300 | $193 | 0.0% | $39.41 | +32.7% | Put | 192446102 |
| — | INSULET CORP | 191,000 | $192 | 0.0% | $1.11 | — | NOTE 2.000% 6/1 | 45784PAD3 |
| — | ATLAS ENERGY GROUP LLC | 31,828 | $192 | 0.0% | $6.03 | — | COM | 04929Q102 |
| NEO | NEOGENOMICS INC | 40,851 | $191 | 0.0% | $4.55 | -4.5% | COM NEW | 64049M209 |
| MXI | ISHARES | 3,359 | $191 | 0.0% | $54.54 | — | GLOBAL MATER ETF | 464288695 |
| SKYW | SKYWEST INC | 13,027 | $191 | 0.0% | $11.77 | +18.2% | COM | 830879102 |
| — | CINEDIGM CORP | 117,741 | $191 | 0.0% | $2.31 | — | COM | 172406100 |
| — | PENGROWTH ENERGY CORP | 63,437 | $190 | 0.0% | $5.14 | — | COM | 70706P104 |
| WMB | WILLIAMS COS INC DEL | 66,500 | $188 | 0.0% | $20.25 | +23.2% | Put | 969457100 |
| — | RYDEX ETF TRUST | 2,098 | $188 | 0.0% | $85.36 | — | GUG S&P500 EQ WT | 78355W833 |
| — | DTF TAX-FREE INCOME INC | 12,276 | $188 | 0.0% | $15.19 | — | COM | 23334J107 |
| — | SYNERGY RES CORP | 15,751 | $186 | 0.0% | $12.00 | — | COM | 87164P103 |
| — | ROCKET FUEL INC | 20,321 | $186 | 0.0% | $18.37 | — | COM | 773111109 |
| — | EXTERRAN HLDGS INC | 5,505 | $185 | 0.0% | $30.78 | — | COM | 30225X103 |
| — | NEVRO CORP | 3,847 | $185 | 0.0% | $40.26 | — | COM | 64157F103 |
| — | QLIK TECHNOLOGIES INC | 50,000 | $185 | 0.0% | $29.07 | — | Call | 74733T105 |
| VC | VISTEON CORP | 1,904 | $183 | 0.0% | $38.84 | +48.1% | COM NEW | 92839U206 |
| — | MEDICINES CO | 6,503 | $183 | 0.0% | $32.05 | — | COM | 584688105 |
| GHM | GRAHAM CORP | 7,621 | $182 | 0.0% | $25.59 | -20.0% | COM | 384556106 |
| — | WISDOMTREE TR | 11,629 | $182 | 0.0% | $18.97 | — | GLB NAT RES FD | 97717W711 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 23,455 | $182 | 0.0% | $7.84 | — | COM UNIT | 09625U109 |
| — | MONEYGRAM INTL INC | 20,922 | $181 | 0.0% | $9.58 | — | COM NEW | 60935Y208 |
| — | VASCULAR SOLUTIONS INC | 5,974 | $181 | 0.0% | $23.80 | — | COM | 92231M109 |
| SMP | STANDARD MTR PRODS INC | 4,274 | $181 | 0.0% | $38.02 | +2.6% | COM | 853666105 |
| — | BLACKROCK MUNIENHANCED FD IN | 15,425 | $180 | 0.0% | $11.48 | — | COM | 09253Y100 |
| — | ASHFORD INC | 1,515 | $180 | 0.0% | $93.91 | — | COM | 044104107 |
| MELI | MERCADOLIBRE INC | 10,000 | $180 | 0.0% | $107.26 | +16.6% | Put | 58733R102 |
| — | STILLWATER MNG CO | 159,000 | $179 | 0.0% | $1.28 | — | NOTE 1.750%10/1 | 86074QAL6 |
| IBP | INSTALLED BLDG PRODS INC | 8,199 | $178 | 0.0% | $16.62 | +5.0% | COM | 45780R101 |
| ROYTL | PACIFIC COAST OIL TR | 46,332 | $178 | 0.0% | $14.13 | — | UNIT BEN INT | 694103102 |
| — | PIMCO STRATEGIC INCOME FD IN | 18,918 | $176 | 0.0% | $10.52 | — | COM | 72200X104 |
| SRNE | SORRENTO THERAPEUTICS INC | 15,214 | $176 | 0.0% | $11.57 | +0.0% | COM NEW | 83587F202 |
| — | ALLIANCE CALIF MUN INCOME FD | 12,566 | $175 | 0.0% | $13.11 | — | COM | 018546101 |
| ATHM | AUTOHOME INC | 3,986 | $175 | 0.0% | $43.19 | — | SP ADR RP CL A | 05278C107 |
| — | NUVEEN TX ADV TOTAL RET STRG | 12,887 | $175 | 0.0% | $13.13 | — | COM | 67090H102 |
| HBIO | HARVARD BIOSCIENCE INC | 30,040 | $175 | 0.0% | $4.60 | +16.7% | COM | 416906105 |
| CPF | CENTRAL PAC FINL CORP | 7,621 | $175 | 0.0% | $14.49 | +1.9% | COM NEW | 154760409 |
| — | ADVANCED MICRO DEVICES INC | 175,000 | $175 | 0.0% | $42.37 | — | NOTE 6.000% 5/0 | 007903AL1 |
| — | UBS AG JERSEY BRH | 11,506 | $175 | 0.0% | $17.29 | — | CMCI ETN 38 | 902641778 |
| — | POWERSHS DB MULTI SECT COMM | 6,557 | $175 | 0.0% | $30.32 | — | DB SILVER FUND | 73936B309 |
| — | PETROQUEST ENERGY INC | 75,774 | $174 | 0.0% | $7.23 | — | COM | 716748108 |
| JPM | JPMORGAN CHASE & CO | 280,000 | $174 | 0.0% | $37.20 | +19.0% | Call | 46625H100 |
| — | RESOURCE CAP CORP | 38,373 | $174 | 0.0% | $6.15 | — | COM | 76120W302 |
| — | CTRIP COM INTL LTD | 403,500 | $173 | 0.0% | $35.49 | — | Call | 22943F100 |
| — | BROADSOFT INC | 161,000 | $173 | 0.0% | $1.07 | — | NOTE 1.500% 7/0 | 11133BAB8 |
| AG | FIRST MAJESTIC SILVER CORP | 31,999 | $173 | 0.0% | $12.05 | -51.7% | COM | 32076V103 |
| — | FIDELITY NATIONAL FINANCIAL | 86,000 | $173 | 0.0% | $1.83 | — | NOTE 4.250% 8/1 | 31620RAE5 |
| — | POPE RES DEL LTD PARTNERSHIP | 2,730 | $173 | 0.0% | $69.08 | — | DEPOSITRY RCPT | 732857107 |
| — | JPMORGAN CHASE & CO | 7,900 | $173 | 0.0% | $15.86 | — | *W EXP 10/28/201 | 46634E114 |
| — | ENERGEN CORP | 70,800 | $172 | 0.0% | $53.55 | — | Call | 29265N108 |
| CWCO | CONSOLIDATED WATER CO INC | 16,710 | $172 | 0.0% | $7.87 | +6.1% | ORD | G23773107 |
| F | FORD MTR CO DEL | 430,600 | $172 | 0.0% | $7.68 | +14.9% | Call | 345370860 |
| SHAK | SHAKE SHACK INC | 3,435 | $172 | 0.0% | $44.88 | 0.0% | CL A | 819047101 |
| OFS | OFS CAP CORP | 13,950 | $171 | 0.0% | $11.98 | 0.0% | COM | 67103B100 |
| — | BLACKROCK MUNIYLD MICH QLTY | 12,148 | $171 | 0.0% | $13.66 | — | COM | 09254V105 |
| — | BLUCORA INC | 250,000 | $171 | 0.0% | $15.66 | — | Put | 095229100 |
| — | BOINGO WIRELESS INC | 22,564 | $170 | 0.0% | $6.68 | — | COM | 09739C102 |
| — | WISDOMTREE TR | 6,800 | $170 | 0.0% | $29.29 | — | COMM COUNTRY EQ | 97717W752 |
| — | ADVAXIS INC | 11,740 | $170 | 0.0% | $6.26 | — | COM NEW | 007624208 |
| NPK | NATIONAL PRESTO INDS INC | 2,680 | $169 | 0.0% | $67.37 | -8.5% | COM | 637215104 |
| — | SOUTHWEST BANCORP INC OKLA | 9,492 | $169 | 0.0% | $16.05 | — | COM | 844767103 |
| MCHX | MARCHEX INC | 41,139 | $168 | 0.0% | $4.51 | -6.4% | CL B | 56624R108 |
| — | PROSPECT CAPITAL CORPORATION | 168,000 | $168 | 0.0% | $1.03 | — | NOTE 5.375%10/1 | 74348TAK8 |
| DSGR | LAWSON PRODS INC | 7,178 | $167 | 0.0% | $11.45 | +10.8% | COM | 520776105 |
| TG | TREDEGAR CORP | 8,316 | $167 | 0.0% | $13.64 | -16.4% | COM | 894650100 |
| — | POWERSHARES ETF TRUST | 2,189 | $167 | 0.0% | $56.87 | — | DYNAMIC MKT PT | 73935X104 |
| — | BELMOND LTD | 13,577 | $167 | 0.0% | $11.82 | — | CL A | G1154H107 |
| — | DIGITALGLOBE INC | 4,859 | $166 | 0.0% | $32.68 | — | COM NEW | 25389M877 |
| — | GLOBAL X FDS | 16,133 | $166 | 0.0% | $15.36 | — | GBLX URANIUM NEW | 37950E275 |
| SAH | SONIC AUTOMOTIVE INC | 6,620 | $165 | 0.0% | $22.45 | +12.5% | CL A | 83545G102 |
| ACM | AECOM | 5,368 | $165 | 0.0% | $30.71 | -10.7% | COM | 00766T100 |
| — | INTEGRATED SILICON SOLUTION | 9,217 | $165 | 0.0% | $11.49 | — | COM | 45812P107 |
| CPRX | CATALYST PHARM PARTNERS INC | 37,875 | $164 | 0.0% | $2.74 | +31.4% | COM | 14888U101 |
| — | TRIPLE-S MGMT CORP | 8,198 | $163 | 0.0% | $19.93 | — | CL B | 896749108 |
| — | FEDERATED PREM MUN INC FD | 10,870 | $163 | 0.0% | $13.52 | — | COM | 31423P108 |
| — | VOXELJET AG | 20,545 | $162 | 0.0% | $26.56 | — | ADS | 92912L107 |
| — | VIMPELCOM LTD | 30,963 | $162 | 0.0% | $5.76 | — | SPONSORED ADR | 92719A106 |
| NUS | NU SKIN ENTERPRISES INC | 2,684 | $162 | 0.0% | $38.36 | -7.1% | CL A | 67018T105 |
| OEC | ORION ENGINEERED CARBONS S A | 8,987 | $161 | 0.0% | $17.01 | 0.0% | COM | L72967109 |
| — | PFSWEB INC | 14,606 | $161 | 0.0% | $12.68 | — | COM NEW | 717098206 |
| EGRX | EAGLE PHARMACEUTICALS INC | 3,852 | $161 | 0.0% | $12.77 | +122.2% | COM | 269796108 |
| GTY | GETTY RLTY CORP NEW | 8,883 | $161 | 0.0% | $20.30 | — | COM | 374297109 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 8,123 | $161 | 0.0% | $23.01 | — | SHS | G45667105 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 11,351 | $160 | 0.0% | $13.38 | — | SH BEN INT | 67063V104 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 8,812 | $160 | 0.0% | $33.58 | — | SPON ADR SER B | 833635105 |
| — | RESOURCE AMERICA INC | 17,630 | $160 | 0.0% | $8.67 | — | CL A | 761195205 |
| — | GRAN TIERRA ENERGY INC | 58,403 | $159 | 0.0% | $6.46 | — | COM | 38500T101 |
| — | MFS CALIF MUN FD | 13,646 | $159 | 0.0% | $11.19 | — | COM | 59318C106 |
| — | COLUMBIA SELIGM PREM TECH GR | 8,358 | $159 | 0.0% | $17.89 | — | COM | 19842X109 |
| HST | HOST HOTELS & RESORTS INC | 1,642,500 | $159 | 0.0% | $12.73 | +12.8% | Call | 44107P104 |
| — | WESTERN ASSET INVT GRADE DEF | 7,545 | $158 | 0.0% | $20.61 | — | COM | 95790A101 |
| — | MONOGRAM RESIDENTIAL TR INC | 16,975 | $158 | 0.0% | $9.23 | — | COM | 60979P105 |
| SFNC | SIMMONS 1ST NATL CORP | 3,467 | $157 | 0.0% | $17.84 | +14.1% | CL A $1 PAR | 828730200 |
| VLGEA | VILLAGE SUPER MKT INC | 5,004 | $157 | 0.0% | $33.31 | -13.7% | CL A NEW | 927107409 |
| — | MARIN SOFTWARE INC | 24,882 | $157 | 0.0% | $7.50 | — | COM | 56804T106 |
| — | SQUARE 1 FINL INC | 5,905 | $157 | 0.0% | $24.62 | — | CL A | 85223W101 |
| — | POWERSHARES ETF TRUST II | 5,446 | $156 | 0.0% | $29.01 | — | GLOBL AGRI ETF | 73936Q702 |
| — | WESTPORT INNOVATIONS INC | 39,662 | $156 | 0.0% | $26.81 | — | COM NEW | 960908309 |
| NSIT | INSIGHT ENTERPRISES INC | 5,431 | $155 | 0.0% | $23.08 | +11.6% | COM | 45765U103 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 15,770 | $155 | 0.0% | $7.78 | +28.9% | COM | 671807105 |
| — | ENTEGRA FINL CORP | 10,000 | $155 | 0.0% | $14.39 | — | COM | 29363J108 |
| — | ANADIGICS INC | 114,223 | $155 | 0.0% | $1.33 | — | COM | 032515108 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 6,680 | $155 | 0.0% | $9.49 | — | SP ADR 10 SH B | 399909100 |
| CGEN | COMPUGEN LTD | 21,825 | $154 | 0.0% | $7.74 | +5.7% | ORD | M25722105 |
| SGA | SAGA COMMUNICATIONS INC | 3,457 | $154 | 0.0% | $43.75 | -4.8% | CL A NEW | 786598300 |
| — | FIFTH STR SR FLOATNG RATE CO | 14,455 | $154 | 0.0% | $13.80 | — | COM | 31679F101 |
| — | PARATEK PHARMACEUTICALS INC | 4,910 | $154 | 0.0% | $38.57 | — | COM | 699374302 |
| HTBK | HERITAGE COMMERCE CORP | 16,874 | $154 | 0.0% | $8.04 | +8.0% | COM | 426927109 |
| TCBK | TRICO BANCSHARES | 6,349 | $153 | 0.0% | $19.26 | +24.0% | COM | 896095106 |
| JJCTF | BARCLAYS BK PLC | 4,653 | $153 | 0.0% | $36.64 | — | ETN DJUBS COPR37 | 06739F101 |
| — | ACORDA THERAPEUTICS INC | 147,000 | $152 | 0.0% | $1.05 | — | NOTE 1.750% 6/1 | 00484MAA4 |
| ETD | ETHAN ALLEN INTERIORS INC | 5,491 | $152 | 0.0% | $15.97 | -4.6% | COM | 297602104 |
| — | COBIZ FINANCIAL INC | 12,388 | $152 | 0.0% | $8.40 | — | COM | 190897108 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 8,695 | $152 | 0.0% | $15.77 | — | COM | 670695105 |
| EXEL | EXELIXIS INC | 58,979 | $152 | 0.0% | $3.30 | -29.7% | COM | 30161Q104 |
| — | PSYCHEMEDICS CORP | 9,111 | $151 | 0.0% | $16.57 | — | COM NEW | 744375205 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 9,208 | $151 | 0.0% | $15.04 | — | COM | 09254K109 |
| — | ARCH COAL INC | 151,054 | $151 | 0.0% | $3.71 | — | COM | 039380100 |
| — | ELECTRO RENT CORP | 13,295 | $151 | 0.0% | $17.21 | — | COM | 285218103 |
| III | INFORMATION SERVICES GROUP I | 37,632 | $150 | 0.0% | $3.62 | -5.9% | COM | 45675Y104 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 10,797 | $150 | 0.0% | $13.61 | — | COM | 64124K102 |
| RUSHB | RUSH ENTERPRISES INC | 6,074 | $150 | 0.0% | $12.08 | -15.5% | CL B | 781846308 |
| — | SYNERGETICS USA INC | 27,890 | $150 | 0.0% | $3.46 | — | COM | 87160G107 |
| — | WESTERN ASSET PREMIER BD FD | 10,723 | $149 | 0.0% | $14.61 | — | SHS BEN INT | 957664105 |
| — | INDEPENDENT BK GROUP INC | 3,822 | $149 | 0.0% | $54.33 | — | COM | 45384B106 |
| — | NUMEREX CORP PA | 13,049 | $149 | 0.0% | $11.34 | — | CL A | 67053A102 |
| FMAT | FIDELITY | 5,341 | $148 | 0.0% | $27.77 | — | MSCI MATLS INDEX | 316092881 |
| KODK | EASTMAN KODAK CO | 7,806 | $148 | 0.0% | $21.29 | -10.9% | COM NEW | 277461406 |
| — | NUVEEN PA MUN VALUE FD | 9,681 | $148 | 0.0% | $15.10 | — | COM | 67074K105 |
| — | FIRST TRUST MORTGAGE INCM FD | 9,980 | $148 | 0.0% | $15.52 | — | COM SHS | 33734E103 |
| — | WARREN RES INC | 165,302 | $147 | 0.0% | $2.65 | — | COM | 93564A100 |
| SYLD | CAMBRIA ETF TR | 4,622 | $147 | 0.0% | $30.96 | — | SHSHLD YIELD ETF | 132061201 |
| IP | INTL PAPER CO | 51,600 | $146 | 0.0% | $26.44 | +23.8% | Put | 460146103 |
| — | SELECT BANCORP INC NEW | 20,409 | $145 | 0.0% | $7.49 | — | COM | 81617L108 |
| UBOH | UNITED BANCSHARES INC OHIO | 9,548 | $145 | 0.0% | $12.13 | — | COM | 909458101 |
| — | AVIV REIT INC MD | 3,933 | $145 | 0.0% | $26.46 | — | COM | 05381L101 |
| — | TRAVELPORT WORLDWIDE LTD | 8,635 | $144 | 0.0% | $16.68 | — | SHS | G9019D104 |
| — | ENERGY XXI BERMUDA LTD | 500,000 | $144 | 0.0% | $0.29 | — | NOTE 3.000%12/1 | 29274UAB7 |
| — | MEXICO EQUITY & INCOME FD | 11,672 | $144 | 0.0% | $16.40 | — | COM | 592834105 |
| — | BLACKROCK VA MUNICIPAL BOND | 8,043 | $143 | 0.0% | $18.06 | — | COM | 092481100 |
| CKX | CKX LANDS INC | 9,644 | $143 | 0.0% | $13.75 | +7.0% | COM | 12562N104 |
| — | MOMENTA PHARMACEUTICALS INC | 9,419 | $143 | 0.0% | $13.28 | — | COM | 60877T100 |
| — | SPDR INDEX SHS FDS | 5,176 | $143 | 0.0% | $34.03 | — | EUROPE ETF | 78463X608 |
| — | HERITAGE FINL GROUP INC | 5,246 | $143 | 0.0% | $25.90 | — | COM | 42726X102 |
| FSTR | FOSTER L B CO | 3,004 | $142 | 0.0% | $45.30 | +3.0% | COM | 350060109 |
| — | CSI COMPRESSCO LP | 7,390 | $142 | 0.0% | $13.14 | — | COM UNIT | 12637A103 |
| XSW | SPDR SERIES TRUST | 1,433 | $142 | 0.0% | $72.93 | — | COMP SOFTWARE | 78464A599 |
| EUSA | ISHARES | 3,178 | $142 | 0.0% | $44.46 | — | MSCI USA ETF | 464286681 |
| — | ACCELERON PHARMA INC | 3,728 | $142 | 0.0% | $37.75 | — | COM | 00434H108 |
| — | HEALTH INS INNOVATIONS INC | 18,237 | $142 | 0.0% | $10.52 | — | COM CL A | 42225K106 |
| FDIS | FIDELITY | 4,598 | $141 | 0.0% | $30.17 | — | MSCI CONSM DIS | 316092204 |
| — | DYNEX CAP INC | 16,646 | $141 | 0.0% | $8.27 | — | COM NEW | 26817Q506 |
| — | CONNS INC | 4,638 | $141 | 0.0% | $57.73 | — | COM | 208242107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 8,231 | $140 | 0.0% | $16.40 | — | GUG INTL MLT ASS | 18383Q804 |
| — | PNC FINL SVCS GROUP INC | 5,360 | $140 | 0.0% | $15.10 | — | *W EXP 12/31/201 | 693475121 |
| — | POWERSHARES ACTIVE MNG ETF T | 1,857 | $140 | 0.0% | $64.57 | — | US REAL EST FD | 73935B508 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 23,919 | $139 | 0.0% | $6.38 | +8.0% | COM | 69404D108 |
| — | SANDISK CORP | 102,000 | $139 | 0.0% | $1.92 | — | NOTE 1.500% 8/1 | 80004CAD3 |
| NEAR | ISHARES U S ETF TR | 2,769 | $139 | 0.0% | $49.91 | — | SHT MAT BD ETF | 46431W507 |
| — | VIVUS INC | 56,137 | $139 | 0.0% | $12.10 | — | COM | 928551100 |
| — | HEADWATERS INC | 7,544 | $139 | 0.0% | $11.56 | — | COM | 42210P102 |
| — | ALPS ETF TR | 3,701 | $138 | 0.0% | $40.47 | — | GLB COMMOD EQTY | 00162Q304 |
| — | PIMCO NY MUNICIPAL INCOME FD | 11,745 | $138 | 0.0% | $11.17 | — | COM | 72200T103 |
| — | CUBIC CORP | 2,673 | $138 | 0.0% | $47.30 | — | COM | 229669106 |
| — | NUVEEN GA DIV ADV MUN FD 2 | 10,701 | $138 | 0.0% | $12.35 | — | COM | 67072B107 |
| — | VOXX INTL CORP | 14,892 | $137 | 0.0% | $11.48 | — | CL A | 91829F104 |
| SA | SEABRIDGE GOLD INC | 25,051 | $137 | 0.0% | $11.12 | -29.9% | COM | 811916105 |
| — | VIPER ENERGY PARTNERS LP | 7,516 | $137 | 0.0% | $20.89 | — | COM UNT RP INT | 92763M105 |
| FSLR | FIRST SOLAR INC | 54,600 | $137 | 0.0% | $50.78 | +1.1% | Put | 336433107 |
| — | TRUSTCO BK CORP N Y | 19,772 | $136 | 0.0% | $6.95 | — | COM | 898349105 |
| PSTRQ | POSTROCK ENERGY CORP | 74,956 | $136 | 0.0% | $3.02 | 0.0% | COM NEW | 737525204 |
| — | SEQUENTIAL BRANDS GROUP INC | 12,734 | $136 | 0.0% | $9.04 | — | COM NEW | 817340201 |
| — | CHIPMOS TECH BERMUDA LTD | 5,531 | $136 | 0.0% | $24.59 | — | SHS | G2110R114 |
| COKE | COCA COLA BOTTLING CO CONS | 1,208 | $136 | 0.0% | $7.59 | +23.8% | COM | 191098102 |
| — | NEURALSTEM INC | 70,975 | $136 | 0.0% | $3.47 | — | COM | 64127R302 |
| — | RICE MIDSTREAM PARTNERS LP | 9,635 | $136 | 0.0% | $14.12 | — | UNIT LTD PARTN | 762819100 |
| — | VITAL THERAPIES INC | 5,370 | $134 | 0.0% | $25.05 | — | COM | 92847R104 |
| FRPT | FRESHPET INC | 52,700 | $134 | 0.0% | $16.76 | -0.0% | Put | 358039105 |
| MFG | MIZUHO FINL GROUP INC | 37,956 | $134 | 0.0% | $3.70 | — | SPONSORED ADR | 60687Y109 |
| MAT | MATTEL INC | 148,900 | $133 | 0.0% | $43.05 | -38.4% | Call | 577081102 |
| — | SOHU COM INC | 2,476 | $133 | 0.0% | $68.08 | — | COM | 83408W103 |
| — | SYMMETRY SURGICAL INC | 18,031 | $132 | 0.0% | $7.76 | — | COM | 87159G100 |
| — | CUSHING RENAISSANCE FD | 6,149 | $132 | 0.0% | $21.73 | — | COM | 231647108 |
| — | NORTEK INC | 1,483 | $131 | 0.0% | $84.26 | — | COM NEW | 656559309 |
| FNLC | FIRST BANCORP INC ME | 7,508 | $131 | 0.0% | $9.15 | +10.1% | COM | 31866P102 |
| — | FEDERAL MOGUL HOLDINGS CORP | 9,848 | $131 | 0.0% | $14.09 | — | COM | 313549404 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 9,435 | $131 | 0.0% | $13.60 | — | COM | 67066X107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,561 | $131 | 0.0% | $31.41 | — | GUGG BRIC ETF | 18383M100 |
| — | DELAWARE INVTS DIV & INCOME | 13,006 | $131 | 0.0% | $9.60 | — | COM | 245915103 |
| VIOG | VANGUARD ADMIRAL FDS INC | 1,161 | $130 | 0.0% | $90.56 | — | SMLCP 600 GRTH | 921932794 |
| — | ZAFGEN INC | 3,290 | $130 | 0.0% | $38.71 | — | COM | 98885E103 |
| — | AMEDISYS INC | 4,818 | $129 | 0.0% | $11.60 | — | COM | 023436108 |
| DGT | SPDR SERIES TRUST | 1,838 | $129 | 0.0% | $69.62 | — | GLB DOW ETF | 78464A706 |
| KCE | SPDR SERIES TRUST | 2,558 | $129 | 0.0% | $42.12 | — | S&P CAP MKTS | 78464A771 |
| CHMG | CHEMUNG FINL CORP | 4,565 | $129 | 0.0% | $23.22 | -13.0% | COM | 164024101 |
| RGCO | RGC RES INC | 6,337 | $128 | 0.0% | $13.27 | +8.4% | COM | 74955L103 |
| — | RITE AID CORP | 140,500 | $128 | 0.0% | $6.30 | — | Call | 767754104 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 4,369 | $128 | 0.0% | $25.54 | — | GUGG CHINA ALLCP | 18385P101 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 25,921 | $128 | 0.0% | $10.05 | -55.0% | SHS CLASS -A - | G0457F107 |
| — | LEAPFROG ENTERPRISES INC | 58,831 | $128 | 0.0% | $9.15 | — | CL A | 52186N106 |
| CNXN | P C CONNECTION | 4,857 | $127 | 0.0% | $19.81 | +10.2% | COM | 69318J100 |
| ARTNA | ARTESIAN RESOURCES CORP | 5,948 | $127 | 0.0% | $15.46 | +1.8% | CL A | 043113208 |
| TBPH | THERAVANCE BIOPHARMA INC | 7,320 | $127 | 0.0% | $26.16 | -29.9% | COM | G8807B106 |
| — | EBIX INC | 4,181 | $127 | 0.0% | $12.83 | — | COM NEW | 278715206 |
| — | SCORPIO BULKERS INC | 53,549 | $126 | 0.0% | $3.11 | — | SHS | Y7546A106 |
| — | BARCLAYS BK PLC | 1,696 | $126 | 0.0% | $53.36 | — | IPMS INDIA ETN | 06739F291 |
| — | MOLYCORP INC DEL | 1,258,000 | $126 | 0.0% | $0.68 | — | NOTE 3.250% 6/1 | 608753AA7 |
| — | NATIONSTAR MTG HLDGS INC | 5,030 | $125 | 0.0% | $27.92 | — | COM | 63861C109 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 7,150 | $125 | 0.0% | $17.95 | — | COM | 723653101 |
| — | EATON VANCE MUN BD FD II | 9,661 | $124 | 0.0% | $11.53 | — | COM | 27827K109 |
| — | WISDOMTREE TR | 6,881 | $124 | 0.0% | $20.49 | — | AUST NEW ZEAL DB | 97717W216 |
| — | TRAVELCENTERS AMER LLC | 7,082 | $124 | 0.0% | $12.27 | — | COM | 894174101 |
| — | IXYS CORP | 10,123 | $124 | 0.0% | $12.53 | — | COM | 46600W106 |
| — | POWERSHARES ETF TRUST | 4,417 | $124 | 0.0% | $23.51 | — | FND PUR MDVAL PT | 73935X880 |
| HYHG | PROSHARES TR | 1,695 | $124 | 0.0% | $73.23 | — | HGH YLD INT RATE | 74348A541 |
| — | BLACKROCK NY MUNI 2018 TERM | 8,200 | $123 | 0.0% | $15.21 | — | COM | 09248K108 |
| PFIS | PEOPLES FINL SVCS CORP | 2,732 | $123 | 0.0% | $32.26 | -7.5% | COM | 711040105 |
| EC | ECOPETROL S A | 8,062 | $123 | 0.0% | $35.16 | — | SPONSORED ADS | 279158109 |
| — | FIRST CTZNS BANC CORP | 11,055 | $122 | 0.0% | $7.24 | — | COM NO PAR | 319459202 |
| — | PROSPECT CAPITAL CORPORATION | 120,000 | $122 | 0.0% | $1.02 | — | NOTE 5.875% 1/1 | 74348TAM4 |
| — | HESS CORP | 42,500 | $122 | 0.0% | $72.95 | — | Put | 42809H107 |
| — | STUDENT TRANSN INC | 22,653 | $122 | 0.0% | $6.15 | — | COM | 86388A108 |
| — | KARYOPHARM THERAPEUTICS INC | 3,958 | $122 | 0.0% | $33.32 | — | COM | 48576U106 |
| — | TIME WARNER CABLE INC | 100,000 | $121 | 0.0% | $144.38 | — | Put | 88732J207 |
| — | DYAX CORP | 7,164 | $120 | 0.0% | $10.07 | — | COM | 26746E103 |
| — | POWERSHARES ETF TRUST | 4,441 | $119 | 0.0% | $27.70 | — | WILDERHILL PRO | 73935X161 |
| — | UNILIFE CORP NEW | 29,674 | $119 | 0.0% | $3.58 | — | COM | 90478E103 |
| — | XILINX INC | 400,000 | $119 | 0.0% | $39.82 | — | Put | 983919101 |
| — | PEREGRINE PHARMACEUTICALS IN | 87,552 | $118 | 0.0% | $1.42 | — | COM NEW | 713661304 |
| — | MANITOWOC INC | 336,100 | $118 | 0.0% | $21.65 | — | Call | 563571108 |
| — | UNITED ONLINE INC | 7,383 | $117 | 0.0% | $14.55 | — | COM NEW | 911268209 |
| NKSH | NATIONAL BANKSHARES INC VA | 3,922 | $117 | 0.0% | $20.20 | -8.5% | COM | 634865109 |
| — | PCM INC | 12,500 | $117 | 0.0% | $9.63 | — | COM | 69323K100 |
| — | NAVIOS MARITIME ACQUIS CORP | 32,919 | $116 | 0.0% | $3.51 | — | SHS | Y62159101 |
| REFR | RESEARCH FRONTIERS INC | 19,002 | $116 | 0.0% | $4.85 | +7.3% | COM | 760911107 |
| SLB | SCHLUMBERGER LTD | 376,600 | $116 | 0.0% | $54.79 | +12.0% | Call | 806857108 |
| FDUS | FIDUS INVT CORP | 7,528 | $116 | 0.0% | $5.22 | -8.5% | COM | 316500107 |
| — | MATTSON TECHNOLOGY INC | 29,423 | $116 | 0.0% | $3.39 | — | COM | 577223100 |
| — | GLOBAL X FDS | 10,513 | $116 | 0.0% | $18.67 | — | FTSE GREECE 20 | 37950E366 |
| — | ANCHOR BANCORP WIS INC DEL | 3,301 | $115 | 0.0% | $34.84 | — | COM | 03283P106 |
| — | UBS AG LONDON BRH | 1,993 | $115 | 0.0% | $48.30 | — | GROWTH RUSS LK22 | 90267L508 |
| — | EATON VANCE OH MUNI INCOME T | 8,186 | $114 | 0.0% | $13.49 | — | SH BEN INT | 27826G109 |
| — | APOLLO COML REAL EST FIN INC | 114,000 | $114 | 0.0% | $1.00 | — | NOTE 5.500% 3/1 | 03762UAA3 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 5,488 | $114 | 0.0% | $25.74 | — | SPONSORED ADR | 204429104 |
| DGII | DIGI INTL INC | 11,399 | $114 | 0.0% | $9.30 | +5.5% | COM | 253798102 |
| — | ANNALY CAP MGMT INC | 100,000 | $114 | 0.0% | $12.18 | — | Call | 035710409 |
| — | PIMCO ETF TR | 1,303 | $114 | 0.0% | $85.38 | — | 7-15 YR US TRS | 72201R700 |
| COP | CONOCOPHILLIPS | 177,100 | $113 | 0.0% | $40.76 | +11.8% | Call | 20825C104 |
| — | NUVEEN NEW JERSEY MUN VALUE | 7,601 | $113 | 0.0% | $14.72 | — | COM | 670702109 |
| — | TAHOE RES INC | 10,335 | $113 | 0.0% | $25.75 | — | COM | 873868103 |
| — | DRYSHIPS INC | 148,450 | $113 | 0.0% | $2.18 | — | SHS | Y2109Q101 |
| — | FIRST FINANCIAL NORTHWEST IN | 9,092 | $112 | 0.0% | $12.21 | — | COM | 32022K102 |
| — | NUVEEN CALIF MUNICPAL VALU F | 6,701 | $112 | 0.0% | $15.44 | — | COM | 6706EB106 |
| — | CU BANCORP CALIF | 4,974 | $112 | 0.0% | $19.81 | — | COM | 126534106 |
| — | BARCLAYS BANK PLC | 4,829 | $112 | 0.0% | $33.27 | — | ETN DJUBSCOFFE38 | 06739H297 |
| — | EMERALD OIL INC | 151,324 | $112 | 0.0% | $6.96 | — | COM NEW | 29101U209 |
| — | INTRALINKS HLDGS INC | 10,871 | $112 | 0.0% | $10.92 | — | COM | 46118H104 |
| — | HAMPDEN BANCORP INC | 5,001 | $112 | 0.0% | $15.80 | — | COM | 40867E107 |
| — | CENTER COAST MLP & INFRSTR F | 213,243 | $111 | 0.0% | $0.52 | — | RIGHT 04/17/2015 | 151461118 |
| — | STRAIGHT PATH COMMUNICATNS I | 5,529 | $111 | 0.0% | $18.44 | — | CL B | 862578101 |
| WTI | W & T OFFSHORE INC | 21,649 | $111 | 0.0% | $12.20 | -52.4% | COM | 92922P106 |
| USLM | UNITED STATES LIME & MINERAL | 1,726 | $111 | 0.0% | $13.61 | +0.8% | COM | 911922102 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 8,199 | $111 | 0.0% | $13.66 | — | COM | 67070A101 |
| — | POTBELLY CORP | 7,966 | $110 | 0.0% | $14.77 | — | COM | 73754Y100 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 2,178 | $110 | 0.0% | $51.61 | — | FIRST TR TA HIYL | 33738D408 |
| — | SPDR INDEX SHS FDS | 6,493 | $110 | 0.0% | $17.80 | — | INTL UTILT ETF | 78463X632 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 8,500 | $109 | 0.0% | $11.81 | — | SHS | 26203D101 |
| — | BLACKSTONE MTG TR INC | 105,000 | $109 | 0.0% | $1.05 | — | NOTE 5.250%12/0 | 09257WAA8 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 3,089 | $109 | 0.0% | $25.53 | +26.1% | CL A COM | 71742Q106 |
| — | VIRTUSA CORP | 2,644 | $109 | 0.0% | $39.86 | — | COM | 92827P102 |
| — | ISHARES TR | 2,591 | $109 | 0.0% | $46.30 | — | INTL INFL-LKD BD | 46429B770 |
| — | WESTFIELD FINANCIAL INC NEW | 14,000 | $108 | 0.0% | $7.71 | — | COM | 96008P104 |
| — | POWERSHARES ETF TRUST | 6,583 | $108 | 0.0% | $14.98 | — | ZACKS MC PRTFL | 73935X740 |
| — | IMS HEALTH HLDGS INC | 4,000 | $108 | 0.0% | $25.67 | — | COM | 44970B109 |
| — | CALAMOS ASSET MGMT INC | 8,052 | $108 | 0.0% | $10.94 | — | CL A | 12811R104 |
| — | ISLE OF CAPRI CASINOS INC | 7,551 | $106 | 0.0% | $12.68 | — | COM | 464592104 |
| — | BLACKROCK MUNICIPAL BOND TR | 6,346 | $106 | 0.0% | $15.17 | — | COM | 09249H104 |
| — | BLACKROCK MUNI N Y INTER DUR | 7,530 | $105 | 0.0% | $13.84 | — | COM | 09255F109 |
| — | CENTRAL VALLEY CMNTY BANCORP | 9,565 | $105 | 0.0% | $11.49 | — | COM | 155685100 |
| DNL | WISDOMTREE TR | 2,050 | $105 | 0.0% | $48.65 | — | GLB EX UD DVD GR | 97717W844 |
| MHO | M/I HOMES INC | 4,378 | $104 | 0.0% | $21.94 | -0.3% | COM | 55305B101 |
| — | WELLS FARGO ADV GLB DIV OPP | 13,812 | $104 | 0.0% | $7.58 | — | COM | 94987C103 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 2,370 | $104 | 0.0% | $38.52 | +3.3% | COM UNIT PART IN | 65341B106 |
| EA | ELECTRONIC ARTS INC | 500,000 | $103 | 0.0% | $44.76 | +17.1% | Put | 285512109 |
| — | INTRA CELLULAR THERAPIES INC | 4,343 | $103 | 0.0% | $22.54 | — | COM | 46116X101 |
| — | AMPIO PHARMACEUTICALS INC | 13,771 | $103 | 0.0% | $4.49 | — | COM | 03209T109 |
| — | POST PPTYS INC | 1,807 | $102 | 0.0% | $49.74 | — | COM | 737464107 |
| CCS | CENTURY CMNTYS INC | 5,265 | $102 | 0.0% | $16.35 | +0.1% | COM | 156504300 |
| MMSI | MERIT MED SYS INC | 5,310 | $102 | 0.0% | $13.37 | +33.3% | COM | 589889104 |
| AAME | ATLANTIC AMERN CORP | 25,000 | $101 | 0.0% | $3.36 | +10.2% | COM | 048209100 |
| TIIAY | TELECOM ITALIA S P A NEW | 8,706 | $101 | 0.0% | $8.53 | — | SPON ADR ORD | 87927Y102 |
| AGM | FEDERAL AGRIC MTG CORP | 3,549 | $100 | 0.0% | $21.39 | -1.4% | CL C | 313148306 |
| — | BEASLEY BROADCAST GROUP INC | 20,000 | $100 | 0.0% | $5.60 | — | CL A | 074014101 |
| — | UBS AG LONDON BRH | 820 | $100 | 0.0% | $119.45 | — | EN LG CP GRWTH | 902677780 |
| — | MANTECH INTL CORP | 2,955 | $100 | 0.0% | $30.39 | — | CL A | 564563104 |
| — | GENCORP INC | 4,279 | $99 | 0.0% | $19.17 | — | COM | 368682100 |
| FRD | FRIEDMAN INDS INC | 16,041 | $99 | 0.0% | $7.23 | -20.7% | COM | 358435105 |
| — | FMSA HLDGS INC | 13,714 | $99 | 0.0% | $7.03 | — | COM | 30255X106 |
| — | BROOKFIELD HIGH INCOME FD IN | 11,289 | $99 | 0.0% | $9.53 | — | COM | 11272P102 |
| — | BASIC ENERGY SVCS INC NEW | 14,090 | $98 | 0.0% | $12.66 | — | COM | 06985P100 |
| — | PEP BOYS MANNY MOE & JACK | 10,189 | $98 | 0.0% | $11.15 | — | COM | 713278109 |
| — | POWERSHARES ETF TRUST | 3,061 | $98 | 0.0% | $24.50 | — | FINL SECT PORT | 73935X377 |
| — | CONSOL ENERGY INC | 236,300 | $98 | 0.0% | $30.42 | — | Call | 20854P109 |
| — | SEACOR HOLDINGS INC | 110,000 | $97 | 0.0% | $0.92 | — | NOTE 3.000%11/1 | 81170YAB5 |
| OMER | OMEROS CORP | 4,442 | $97 | 0.0% | $12.36 | +84.7% | COM | 682143102 |
| — | SPDR INDEX SHS FDS | 2,035 | $97 | 0.0% | $59.49 | — | LATIN AMER ETF | 78463X707 |
| — | LMP CORPORATE LN FD INC | 8,655 | $97 | 0.0% | $12.96 | — | COM | 50208B100 |
| — | REVANCE THERAPEUTICS INC | 4,698 | $97 | 0.0% | $23.81 | — | COM | 761330109 |
| — | REVENUESHARES ETF TR | 1,889 | $96 | 0.0% | $43.12 | — | NAVELLR A-100 | 761396704 |
| HTB | HOMETRUST BANCSHARES INC | 6,000 | $96 | 0.0% | $16.08 | -1.4% | COM | 437872104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 3,515 | $96 | 0.0% | $26.51 | +2.3% | COM NEW | 740367404 |
| — | BAZAARVOICE INC | 16,988 | $96 | 0.0% | $7.52 | — | COM | 073271108 |
| CARV | CARVER BANCORP INC | 20,682 | $96 | 0.0% | $11.59 | -51.3% | COM NEW | 146875604 |
| — | GABELLI GLOBL UTIL & INCOME | 5,165 | $96 | 0.0% | $18.89 | — | COM SH BEN INT | 36242L105 |
| — | LIBERTY ALL-STAR GROWTH FD I | 18,206 | $95 | 0.0% | $4.76 | — | COM | 529900102 |
| — | FTD COS INC | 3,178 | $95 | 0.0% | $31.48 | — | COM | 30281V108 |
| — | BLACKROCK NY MUNICIPAL BOND | 6,558 | $95 | 0.0% | $14.00 | — | COM | 09249P106 |
| — | GLOBAL X FDS | 8,339 | $95 | 0.0% | $13.08 | — | GLB X LITHIUM | 37950E762 |
| — | POWERSHARES GLOBAL ETF TRUST | 4,694 | $94 | 0.0% | $17.71 | — | DYN DEVINTLOPP | 73936T805 |
| — | CELGENE CORP | 137,600 | $94 | 0.0% | $104.67 | — | Put | 151020104 |
| — | AUSPEX PHARMACEUTICALS INC | 943 | $94 | 0.0% | $44.76 | — | COM | 05211J102 |
| — | NUVEEN MASS PREM INCOME MUN | 6,995 | $94 | 0.0% | $13.47 | — | COM | 67061E104 |
| — | MERRIMACK PHARMACEUTICALS IN | 8,004 | $94 | 0.0% | $5.04 | — | COM | 590328100 |
| — | THOMPSON CREEK METALS CO INC | 71,100 | $94 | 0.0% | $2.40 | — | COM | 884768102 |
| UPS | UNITED PARCEL SERVICE INC | 400,000 | $93 | 0.0% | $57.80 | +20.1% | Call | 911312106 |
| — | RIVERBED TECHNOLOGY INC | 4,480 | $93 | 0.0% | $15.64 | — | COM | 768573107 |
| — | REIS INC | 3,587 | $93 | 0.0% | $25.27 | — | COM | 75936P105 |
| XAR | SPDR SERIES TRUST | 787 | $93 | 0.0% | $77.20 | — | AEROSPACE DEF | 78464A631 |
| VEEV | VEEVA SYS INC | 180,000 | $92 | 0.0% | $30.48 | -7.5% | Call | 922475108 |
| — | CAPSTONE TURBINE CORP | 140,891 | $92 | 0.0% | $1.34 | — | COM | 14067D102 |
| HAL | HALLIBURTON CO | 148,600 | $92 | 0.0% | $44.65 | -24.3% | Put | 406216101 |
| — | STONEGATE MTG CORP | 8,512 | $92 | 0.0% | $15.97 | — | COM | 86181Q300 |
| — | YADKIN FINL CORP | 4,524 | $92 | 0.0% | $17.80 | — | COM | 984305102 |
| — | PIMCO NEW YORK MUN FD II | 7,280 | $92 | 0.0% | $11.57 | — | COM | 72200Y102 |
| — | NUVEEN MO PREM INCOME MUN FD | 6,000 | $92 | 0.0% | $15.50 | — | COM | 67060Q108 |
| — | INLAND REAL ESTATE CORP | 3,650 | $92 | 0.0% | $25.19 | — | REDM PFD SER B | 457461507 |
| AKBA | AKEBIA THERAPEUTICS INC | 8,113 | $91 | 0.0% | $15.39 | -30.8% | COM | 00972D105 |
| — | BLACKROCK PA STRATEGIC MUN T | 6,850 | $91 | 0.0% | $13.02 | — | COM | 09248R103 |
| — | EATON VANCE PA MUN BD FD | 6,922 | $91 | 0.0% | $12.17 | — | COM | 27828W102 |
| GSBD | GOLDMAN SACHS BDC INC | 4,400 | $91 | 0.0% | $20.75 | 0.0% | SHS | 38147U107 |
| — | EATON VANCE MI MUNI INCOME T | 7,001 | $91 | 0.0% | $12.07 | — | SH BEN INT | 27826D106 |
| — | VIRGIN AMER INC | 2,985 | $91 | 0.0% | $43.24 | — | COM VTG | 92765X208 |
| — | MFS HIGH YIELD MUN TR | 20,253 | $90 | 0.0% | $4.39 | — | SH BEN INT | 59318E102 |
| RDI | READING INTERNATIONAL INC | 6,692 | $90 | 0.0% | $12.15 | +4.8% | CL A | 755408101 |
| — | WISDOMTREE TR | 4,500 | $90 | 0.0% | $20.69 | — | MID EAST DIVD | 97717X305 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 1,373 | $90 | 0.0% | $56.94 | — | SPON ADR B | 400506101 |
| — | KEURIG GREEN MTN INC | 87,100 | $90 | 0.0% | $109.89 | — | Put | 49271M100 |
| — | PMC-SIERRA INC | 9,529 | $89 | 0.0% | $6.87 | — | COM | 69344F106 |
| — | GLOBAL X FDS | 4,714 | $89 | 0.0% | $19.87 | — | GLB X MLP ENRG I | 37950E226 |
| — | SEQUENOM INC | 22,499 | $89 | 0.0% | $3.81 | — | COM NEW | 817337405 |
| ASEA | GLOBAL X FDS | 5,637 | $89 | 0.0% | $16.74 | — | GBL X SASIA ETF | 37950E648 |
| IBM | INTERNATIONAL BUSINESS MACHS | 12,900 | $89 | 0.0% | $118.23 | -18.4% | Put | 459200101 |
| — | BB&T CORP | 200,000 | $89 | 0.0% | $37.50 | — | Put | 054937107 |
| — | NOVADAQ TECHNOLOGIES INC | 5,415 | $88 | 0.0% | $17.58 | — | COM | 66987G102 |
| MU | MICRON TECHNOLOGY INC | 98,200 | $88 | 0.0% | $23.96 | +21.7% | Call | 595112103 |
| SYBT | STOCK YDS BANCORP INC | 2,559 | $88 | 0.0% | $19.58 | +11.4% | COM | 861025104 |
| — | LAM RESEARCH CORP | 400,000 | $88 | 0.0% | $49.41 | — | Put | 512807108 |
| LQDT | LIQUIDITY SERVICES INC | 8,888 | $88 | 0.0% | $30.00 | -70.0% | COM | 53635B107 |
| — | DYNAVAX TECHNOLOGIES CORP | 3,922 | $88 | 0.0% | $18.64 | — | COM NEW | 268158201 |
| NHC | NATIONAL HEALTHCARE CORP | 1,376 | $88 | 0.0% | $47.88 | +32.6% | COM | 635906100 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 5,901 | $88 | 0.0% | $14.22 | — | COM | 670706100 |
| — | ARC DOCUMENT SOLUTIONS INC | 9,407 | $87 | 0.0% | $8.57 | — | COM | 00191G103 |
| META | FACEBOOK INC | 387,000 | $87 | 0.0% | $40.23 | +93.4% | Call | 30303M102 |
| EPS | WISDOMTREE TR | 1,201 | $86 | 0.0% | $57.65 | — | EARNING 500 FD | 97717W588 |
| — | VOYA INTL HIGH DIVID EQTY IN | 10,751 | $86 | 0.0% | $9.97 | — | COM | 92912Y109 |
| JNJ | JOHNSON & JOHNSON | 122,200 | $86 | 0.0% | $61.34 | +22.5% | Call | 478160104 |
| UST | PROSHARES TR | 1,464 | $85 | 0.0% | $54.02 | — | ULTR 7-10 TREA | 74347R180 |
| — | NUVEEN MICH QUALITY INCOME M | 6,065 | $85 | 0.0% | $14.02 | — | COM | 670979103 |
| — | NATIONAL SEC GROUP INC | 6,001 | $85 | 0.0% | $12.50 | — | COM | 637546102 |
| — | GIGAMON INC | 4,024 | $85 | 0.0% | $27.64 | — | COM | 37518B102 |
| — | FIDELITY NATIONAL FINANCIAL | 5,984 | $85 | 0.0% | $13.78 | — | FNFV GROUP COM | 31620R402 |
| — | RIGNET INC | 2,939 | $84 | 0.0% | $41.08 | — | COM | 766582100 |
| MGPI | MGP INGREDIENTS INC NEW | 6,262 | $84 | 0.0% | $13.76 | +10.1% | COM | 55303J106 |
| — | WALTER INVT MGMT CORP | 112,000 | $84 | 0.0% | $0.95 | — | NOTE 4.500%11/0 | 93317WAA0 |
| — | FAUQUIER BANKSHARES INC VA | 5,062 | $84 | 0.0% | $12.19 | — | COM | 312059108 |
| — | AEGERION PHARMACEUTICALS INC | 3,168 | $83 | 0.0% | $77.01 | — | COM | 00767E102 |
| — | SAGE THERAPEUTICS INC | 1,629 | $82 | 0.0% | $48.23 | — | COM | 78667J108 |
| XPMQX | PIMCO MUN INCOME FD III | 7,080 | $82 | 0.0% | $11.06 | — | COM | 72201A103 |
| MBWM | MERCANTILE BANK CORP | 4,197 | $82 | 0.0% | $10.73 | +20.9% | COM | 587376104 |
| — | EAGLE BULK SHIPPING INC | 11,112 | $82 | 0.0% | $14.67 | — | SHS NEW 2014 | Y2187A127 |
| — | ALPHA NATURAL RESOURCES INC | 82,147 | $82 | 0.0% | $3.07 | — | COM | 02076X102 |
| FLR | FLUOR CORP NEW | 12,900 | $82 | 0.0% | $54.92 | -7.0% | Call | 343412102 |
| MPB | MID PENN BANCORP INC | 5,186 | $81 | 0.0% | $11.22 | 0.0% | COM | 59540G107 |
| — | XOMA CORP DEL | 22,325 | $81 | 0.0% | $3.88 | — | COM | 98419J107 |
| — | TEAM INC | 2,084 | $81 | 0.0% | $39.24 | — | COM | 878155100 |
| ERII | ENERGY RECOVERY INC | 31,466 | $81 | 0.0% | $5.38 | -36.2% | COM | 29270J100 |
| — | ABERDEEN GLOBAL INCOME FD IN | 8,728 | $81 | 0.0% | $11.04 | — | COM | 003013109 |
| — | REED ELSEVIER N V | 1,624 | $81 | 0.0% | $33.12 | — | SPONS ADR NEW | 758204200 |
| BTE | BAYTEX ENERGY CORP | 22,900 | $81 | 0.0% | $27.17 | -46.5% | Put | 07317Q105 |
| CSCO | CISCO SYS INC | 69,800 | $80 | 0.0% | $15.85 | +26.8% | Put | 17275R102 |
| — | INTL FCSTONE INC | 2,719 | $80 | 0.0% | $25.69 | — | COM | 46116V105 |
| — | TRANSOCEAN PARTNERS LLC | 6,503 | $80 | 0.0% | $17.47 | — | COM UNIT RP LT | Y8977Y100 |
| GABC | GERMAN AMERN BANCORP INC | 2,717 | $80 | 0.0% | $11.68 | +26.4% | COM | 373865104 |
| — | EAGLE ROCK ENERGY PARTNERS L | 33,854 | $79 | 0.0% | $7.04 | — | UNIT | 26985R104 |
| — | EATON VANCE N J MUN BD FD | 6,001 | $79 | 0.0% | $12.39 | — | COM | 27828R103 |
| — | ADVISORSHARES TR | 3,092 | $79 | 0.0% | $24.80 | — | MOR CREEK GL TAC | 00768Y800 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 588 | $79 | 0.0% | $113.32 | — | SPON ADR SER B | 40051E202 |
| — | THERAPEUTICSMD INC | 13,166 | $79 | 0.0% | $4.59 | — | COM | 88338N107 |
| TIPZ | PIMCO ETF TR | 1,362 | $79 | 0.0% | $57.90 | — | BROAD US TIPS | 72201R403 |
| NFRA | FLEXSHARES TR | 1,738 | $78 | 0.0% | $44.88 | — | STOXX GLOBR INF | 33939L795 |
| CALX | CALIX INC | 9,315 | $78 | 0.0% | $9.09 | -1.2% | COM | 13100M509 |
| — | CVENT INC | 2,783 | $78 | 0.0% | $32.52 | — | COM | 23247G109 |
| — | EPR PPTYS | 3,225 | $78 | 0.0% | $22.07 | — | PFD C CNV 5.75% | 26884U208 |
| — | UNITED TECHNOLOGIES CORP | 30,000 | $78 | 0.0% | $94.36 | — | Call | 913017109 |
| USB | US BANCORP DEL | 75,000 | $78 | 0.0% | $24.14 | +23.4% | Put | 902973304 |
| — | GTT COMMUNICATIONS INC | 4,167 | $78 | 0.0% | $17.43 | — | COM | 362393100 |
| REX | REX AMERICAN RESOURCES CORP | 1,262 | $77 | 0.0% | $11.06 | -13.2% | COM | 761624105 |
| — | ALTEVA | 10,605 | $77 | 0.0% | $9.88 | — | COM | 02153V102 |
| — | PFENEX INC | 4,801 | $77 | 0.0% | $16.04 | — | COM | 717071104 |
| ROM | PROSHARES TR | 501 | $77 | 0.0% | $104.87 | — | PSHS ULTRA TECH | 74347R693 |
| — | AMERICAN NATL INS CO | 766 | $76 | 0.0% | $99.51 | — | COM | 028591105 |
| PEBO | PEOPLES BANCORP INC | 3,203 | $76 | 0.0% | $23.95 | -0.1% | COM | 709789101 |
| — | VERSARTIS INC | 4,062 | $75 | 0.0% | $19.25 | — | COM | 92529L102 |
| — | GENERAL CABLE CORP DEL NEW | 100,000 | $75 | 0.0% | $0.75 | — | FRNT 4.500%11/1 | 369300AL2 |
| — | BIGLARI HLDGS INC | 183 | $75 | 0.0% | $441.81 | — | COM | 08986R101 |
| — | INFINITY PPTY & CAS CORP | 906 | $75 | 0.0% | $73.49 | — | COM | 45665Q103 |
| YUM | YUM BRANDS INC | 19,500 | $75 | 0.0% | $39.62 | +12.4% | Put | 988498101 |
| DJCO | DAILY JOURNAL CORP | 407 | $75 | 0.0% | $195.01 | +1.1% | COM | 233912104 |
| AGM/A | FEDERAL AGRIC MTG CORP | 3,000 | $75 | 0.0% | $16.66 | -1.9% | CL A | 313148108 |
| FIZZ | NATIONAL BEVERAGE CORP | 3,001 | $74 | 0.0% | $6.96 | +24.5% | COM | 635017106 |
| — | PROSHARES TR | 2,000 | $74 | 0.0% | $52.13 | — | ULTSHRT QQQ | 74348A426 |
| SRSCQ | SEARS CDA INC | 8,113 | $74 | 0.0% | $12.48 | 0.0% | COM | 81234D109 |
| — | BLACKROCK MUNIC BD INVST TR | 5,000 | $74 | 0.0% | $13.90 | — | COM | 09249K107 |
| — | FLAHERTY & CRUMRINE PFD INC | 4,836 | $74 | 0.0% | $14.19 | — | COM | 338480106 |
| STAA | STAAR SURGICAL CO | 9,803 | $73 | 0.0% | $13.91 | -47.4% | COM PAR $0.01 | 852312305 |
| — | GENERAL FIN CORP DEL | 9,028 | $73 | 0.0% | $8.08 | — | COM | 369822101 |
| — | SOLAR SR CAP LTD | 4,525 | $73 | 0.0% | $18.32 | — | COM | 83416M105 |
| — | UNITED STATES STL CORP NEW | 100,000 | $73 | 0.0% | $21.09 | — | Put | 912909108 |
| — | REMY INTL INC NEW | 3,237 | $72 | 0.0% | $22.24 | — | COM | 75971M108 |
| — | TRC COS INC | 8,635 | $72 | 0.0% | $6.36 | — | COM | 872625108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 2,312 | $72 | 0.0% | $13.57 | +12.6% | COM | 82312B106 |
| — | GLOBALSTAR INC | 21,622 | $72 | 0.0% | $3.89 | — | COM | 378973408 |
| — | GARRISON CAP INC | 4,801 | $72 | 0.0% | $15.14 | — | COM | 366554103 |
| — | PACIRA PHARMACEUTICALS INC | 20,000 | $72 | 0.0% | $3.60 | — | NOTE 3.250% 2/0 | 695127AB6 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 4,393 | $72 | 0.0% | $13.91 | +15.5% | COM NEW | 652526203 |
| — | STANDARD PAC CORP NEW | 58,000 | $72 | 0.0% | $1.24 | — | NOTE 1.250% 8/0 | 85375CBC4 |
| — | CASTLE A M & CO | 19,444 | $71 | 0.0% | $8.45 | — | COM | 148411101 |
| — | OPOWER INC | 7,006 | $71 | 0.0% | $10.95 | — | COM | 68375Y109 |
| TCX | TUCOWS INC | 3,714 | $71 | 0.0% | $13.22 | +41.4% | COM NEW | 898697206 |
| — | DRAGONWAVE INC | 127,337 | $71 | 0.0% | $0.56 | — | COM | 26144M103 |
| — | MONARCH FINANCIAL HOLDINGS I | 5,661 | $71 | 0.0% | $11.67 | — | COM | 60907Q100 |
| — | SEARS HLDGS CORP | 2,827 | $71 | 0.0% | $21.07 | — | *W EXP 12/15/201 | 812350155 |
| NFBK | NORTHFIELD BANCORP INC DEL | 4,756 | $70 | 0.0% | $9.03 | +11.4% | COM | 66611T108 |
| — | PHOENIX COS INC NEW | 1,394 | $70 | 0.0% | $45.97 | — | COM NEW | 71902E604 |
| — | GOODRICH PETE CORP | 19,340 | $69 | 0.0% | $16.18 | — | COM NEW | 382410405 |
| MRCC | MONROE CAP CORP | 4,701 | $69 | 0.0% | $3.74 | +13.7% | COM | 610335101 |
| — | XOOM CORP | 4,700 | $69 | 0.0% | $24.01 | — | COM | 98419Q101 |
| TGTX | TG THERAPEUTICS INC | 4,435 | $69 | 0.0% | $9.49 | +59.5% | COM | 88322Q108 |
| INVE | IDENTIV INC | 8,060 | $69 | 0.0% | $10.40 | +11.5% | COM NEW | 45170X205 |
| — | MIRATI THERAPEUTICS INC | 2,337 | $69 | 0.0% | $24.67 | — | COM | 60468T105 |
| — | FORESTAR GROUP INC | 4,374 | $69 | 0.0% | $16.92 | — | COM | 346233109 |
| — | QUIKSILVER INC | 37,070 | $69 | 0.0% | $5.76 | — | COM | 74838C106 |
| BIDU | BAIDU INC | 90,100 | $69 | 0.0% | $134.88 | — | Put | 056752108 |
| FMBH | FIRST MID ILL BANCSHARES INC | 3,452 | $69 | 0.0% | $15.67 | -5.5% | COM | 320866106 |
| TSQ | TOWNSQUARE MEDIA INC | 5,275 | $68 | 0.0% | $11.44 | +14.0% | CL A | 892231101 |
| — | PREFERRED APT CMNTYS INC | 6,299 | $68 | 0.0% | $8.44 | — | COM | 74039L103 |
| GERN | GERON CORP | 17,903 | $68 | 0.0% | $1.63 | +108.2% | COM | 374163103 |
| — | CTI BIOPHARMA CORP | 37,877 | $68 | 0.0% | $1.97 | — | COM | 12648L106 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 2,500 | $68 | 0.0% | $21.67 | — | MEGA CAP ALPHA | 33737M508 |
| UAMY | UNITED STATES ANTIMONY CORP | 98,197 | $67 | 0.0% | $1.35 | -52.6% | COM | 911549103 |
| DGZ | DEUTSCHE BK AG LDN BRH | 4,338 | $67 | 0.0% | $15.61 | — | DB GOLD SHORT | 25154H731 |
| — | INDEPENDENCE HLDG CO NEW | 4,977 | $67 | 0.0% | $12.77 | — | COM NEW | 453440307 |
| — | AMERICAN DG ENERGY INC | 139,880 | $67 | 0.0% | $1.31 | — | COM | 025398108 |
| — | PENNS WOODS BANCORP INC | 1,341 | $66 | 0.0% | $48.70 | — | COM | 708430103 |
| — | COMMUNITY BANKERS TR CORP | 15,001 | $66 | 0.0% | $3.60 | — | COM | 203612106 |
| ROCK | GIBRALTAR INDS INC | 3,978 | $65 | 0.0% | $15.97 | -3.2% | COM | 374689107 |
| MLAB | MESA LABS INC | 891 | $65 | 0.0% | $56.29 | +26.0% | COM | 59064R109 |
| — | CPFL ENERGIA S A | 5,050 | $65 | 0.0% | $17.51 | — | SPONSORED ADR | 126153105 |
| — | STATE NATL COS INC | 6,530 | $65 | 0.0% | $9.95 | — | COM | 85711T305 |
| — | SPDR INDEX SHS FDS | 3,922 | $65 | 0.0% | $20.14 | — | S&P RUSSIA ETF | 78463X558 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,709 | $64 | 0.0% | $6.17 | +6.1% | COM | 302081104 |
| — | NEWBRIDGE BANCORP | 7,263 | $64 | 0.0% | $8.03 | — | CL A NO PAR | 65080T102 |
| — | ASIA PAC FD INC | 5,504 | $64 | 0.0% | $11.33 | — | COM | 044901106 |
| — | NEW IRELAND FUND INC | 4,928 | $64 | 0.0% | $11.67 | — | COM | 645673104 |
| — | GLADSTONE CAPITAL CORP | 7,276 | $64 | 0.0% | $8.61 | — | COM | 376535100 |
| SYPR | SYPRIS SOLUTIONS INC | 28,833 | $63 | 0.0% | $3.32 | -25.9% | COM | 871655106 |
| — | E-COMMERCE CHINA DANGDANG IN | 6,600 | $63 | 0.0% | $10.31 | — | SPN ADS COM A | 26833A105 |
| — | REVENUESHARES ETF TR | 1,744 | $63 | 0.0% | $35.51 | — | ADR FD | 761396605 |
| AZZ | AZZ INC | 1,355 | $63 | 0.0% | $37.84 | +0.4% | COM | 002474104 |
| — | CHASE CORP | 1,415 | $62 | 0.0% | $35.83 | — | COM | 16150R104 |
| — | LAREDO PETROLEUM INC | 64,800 | $62 | 0.0% | $13.95 | — | Call | 516806106 |
| — | NATIONAL OILWELL VARCO INC | 20,000 | $62 | 0.0% | $72.14 | — | Put | 637071101 |
| — | SANDRIDGE PERMIAN TR | 8,708 | $62 | 0.0% | $14.29 | — | COM UNIT BEN INT | 80007A102 |
| — | SANOFI | 91,203 | $62 | 0.0% | $1.47 | — | RIGHT 12/31/2020 | 80105N113 |
| LOW | LOWES COS INC | 41,400 | $62 | 0.0% | $35.58 | +65.7% | Put | 548661107 |
| — | COBALT INTL ENERGY INC | 85,000 | $62 | 0.0% | $17.47 | — | NOTE 3.125% 5/1 | 19075FAB2 |
| — | CAESARS ENTMT CORP | 5,897 | $62 | 0.0% | $13.70 | — | COM | 127686103 |
| SEB | SEABOARD CORP | 15 | $62 | 0.0% | $2752.40 | +42.6% | COM | 811543107 |
| — | INVESTMENT TECHNOLOGY GRP NE | 2,012 | $61 | 0.0% | $16.75 | — | COM | 46145F105 |
| UWM | PROSHARES TR | 634 | $61 | 0.0% | $80.29 | — | PSHS ULTRUSS2000 | 74347R842 |
| — | COMPANHIA PARANAENSE ENERG C | 5,824 | $61 | 0.0% | $13.53 | — | SPON ADR PFD | 20441B407 |
| — | PACIFIC SUNWEAR CALIF INC | 22,052 | $61 | 0.0% | $2.67 | — | COM | 694873100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,432 | $61 | 0.0% | $24.89 | — | 2021 HG YLD CB | 18383M225 |
| — | GAIAM INC | 8,417 | $61 | 0.0% | $5.21 | — | CL A | 36268Q103 |
| — | RENTECH NITROGEN PARTNERS L | 4,063 | $61 | 0.0% | $28.63 | — | COM UNIT | 760113100 |
| — | CAPITAL BK FINL CORP | 2,209 | $61 | 0.0% | $25.61 | — | CL A COM | 139794101 |
| — | CAREER EDUCATION CORP | 11,917 | $60 | 0.0% | $4.92 | — | COM | 141665109 |
| — | CEDAR REALTY TRUST INC | 8,014 | $60 | 0.0% | $5.99 | — | COM NEW | 150602209 |
| IGHG | PROSHARES TR | 775 | $60 | 0.0% | $77.45 | — | INVT INT RT HG | 74347B607 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 4,095 | $60 | 0.0% | $14.17 | — | SH BEN INT | 09248L106 |
| — | EATON VANCE NJ MUNI INCOME T | 4,812 | $60 | 0.0% | $12.29 | — | SH BEN INT | 27826V106 |
| — | POWERSHS DB US DOLLAR INDEX | 2,713 | $59 | 0.0% | $26.60 | — | DOLL INDX BEAR | 73936D206 |
| — | BABSON CAP PARTN INVS TR | 4,853 | $59 | 0.0% | $12.75 | — | SH BEN INT | 05616B100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 200,000 | $59 | 0.0% | $18.17 | — | Put | 874039100 |
| — | VITESSE SEMICONDUCTOR CORP | 11,150 | $59 | 0.0% | $3.62 | — | COM NEW | 928497304 |
| — | BLACKROCK NY MUN INCOME TR I | 4,049 | $59 | 0.0% | $13.48 | — | COM | 09249R102 |
| — | MARKET VECTORS ETF TR | 3,628 | $59 | 0.0% | $31.42 | — | BRAZL SMCP ETF | 57060U613 |
| HNNA | HENNESSY ADVISORS INC | 2,890 | $59 | 0.0% | $8.98 | +60.8% | COM | 425885100 |
| GAMI | GAMCO INVESTORS INC | 749 | $59 | 0.0% | $26.87 | +20.8% | COM | 361438104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 5,914 | $59 | 0.0% | $11.86 | — | SPONS ADR 20 ORD | 780097689 |
| — | NEW HAMPSHIRE THRIFT BANCSHS | 3,713 | $58 | 0.0% | $14.38 | — | COM | 644722100 |
| — | GIGAMEDIA LTD | 75,800 | $58 | 0.0% | $1.39 | — | ORD | Y2711Y104 |
| — | MACATAWA BK CORP | 10,921 | $58 | 0.0% | $5.12 | — | COM | 554225102 |
| — | WELLS FARGO & CO | 55,000 | $57 | 0.0% | $1.03 | — | MTNF 6/1 | 94986RQH7 |
| — | POWERSHARES ETF TRUST II | 1,300 | $57 | 0.0% | $39.23 | — | PRP CAS INS PT | 73936Q777 |
| — | RENTECH INC | 51,391 | $57 | 0.0% | $1.59 | — | COM | 760112102 |
| HWKN | HAWKINS INC | 1,513 | $57 | 0.0% | $17.98 | +8.6% | COM | 420261109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 15,000 | $57 | 0.0% | $63.95 | — | Call | 85590A401 |
| — | PLANET PAYMENT INC | 30,000 | $57 | 0.0% | $2.78 | — | SHS | U72603118 |
| TAL | TAL ED GROUP | 1,670 | $56 | 0.0% | $19.61 | — | ADS REPSTG COM | 874080104 |
| — | MONSANTO CO NEW | 100,000 | $56 | 0.0% | $99.50 | — | Call | 61166W101 |
| — | HUDSON VALLEY HOLDING CORP | 2,186 | $56 | 0.0% | $23.00 | — | COM | 444172100 |
| F | FORD MTR CO DEL | 64,400 | $56 | 0.0% | $7.68 | +14.9% | Put | 345370860 |
| BBBY | OVERSTOCK COM INC DEL | 2,289 | $56 | 0.0% | $21.45 | +7.7% | COM | 690370101 |
| CPS | COOPER STD HLDGS INC | 946 | $56 | 0.0% | $58.66 | -6.6% | COM | 21676P103 |
| — | EPR PPTYS | 1,650 | $56 | 0.0% | $31.33 | — | CONV PFD 9% SR E | 26884U307 |
| MGRC | MCGRATH RENTCORP | 1,695 | $56 | 0.0% | $31.75 | +0.9% | COM | 580589109 |
| — | CANADIAN SOLAR INC | 55,000 | $55 | 0.0% | $1.00 | — | NOTE 4.250% 2/1 | 136635AE9 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,209 | $55 | 0.0% | $24.47 | — | 2022 HG YLD CB | 18383M217 |
| ALX | ALEXANDERS INC | 121 | $55 | 0.0% | $383.76 | — | COM | 014752109 |
| — | ASTA FDG INC | 6,500 | $54 | 0.0% | $8.67 | — | COM | 046220109 |
| — | STRAYER ED INC | 1,012 | $54 | 0.0% | $72.84 | — | COM | 863236105 |
| — | BANK KY FINL CORP | 1,109 | $54 | 0.0% | $45.63 | — | COM | 062896105 |
| PLUG | PLUG POWER INC | 21,087 | $54 | 0.0% | $4.19 | -30.7% | COM NEW | 72919P202 |
| INSM | INSMED INC | 2,600 | $54 | 0.0% | $15.64 | +12.7% | COM PAR $.01 | 457669307 |
| — | CAMAC ENERGY INC | 102,165 | $54 | 0.0% | $0.71 | — | COM | 131745101 |
| — | MFS INTERMEDIATE HIGH INC FD | 19,719 | $54 | 0.0% | $2.84 | — | SH BEN INT | 59318T109 |
| — | PIMCO ETF TR | 666 | $54 | 0.0% | $79.21 | — | 3-7YR US TREAS | 72201R601 |
| — | ALPINE GLOBAL DYNAMIC DIVD F | 5,260 | $54 | 0.0% | $9.97 | — | COM NEW | 02082E205 |
| — | NOODLES & CO | 3,105 | $54 | 0.0% | $38.88 | — | CL A | 65540B105 |
| VRNS | VARONIS SYS INC | 2,069 | $53 | 0.0% | $11.10 | -4.0% | COM | 922280102 |
| JD | JD COM INC | 1,761 | $53 | 0.0% | $25.51 | — | SPON ADR CL A | 47215P106 |
| — | BROOKFIELD TOTAL RETURN FD I | 2,198 | $53 | 0.0% | $24.70 | — | COM | 11283U108 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,780 | $53 | 0.0% | $36.24 | -8.0% | COM | 02913V103 |
| — | RYDEX ETF TRUST | 1,185 | $53 | 0.0% | $35.60 | — | GUG S&P500EQWTFI | 78355W858 |
| — | GAFISA S A | 39,167 | $52 | 0.0% | $2.39 | — | SPONS ADR | 362607301 |
| — | DATALINK CORP | 4,303 | $52 | 0.0% | $11.81 | — | COM | 237934104 |
| — | KRATON PERFORMANCE POLYMERS | 2,597 | $52 | 0.0% | $20.81 | — | COM | 50077C106 |
| — | ALLIANCE HOLDINGS GP LP | 1,006 | $52 | 0.0% | $62.12 | — | COM UNITS LP | 01861G100 |
| MFIN | MEDALLION FINL CORP | 5,584 | $52 | 0.0% | $8.89 | -22.6% | COM | 583928106 |
| — | CBS CORP NEW | 843 | $52 | 0.0% | $52.76 | — | CL A | 124857103 |
| — | RAPTOR PHARMACEUTICAL CORP | 4,847 | $52 | 0.0% | $10.45 | — | COM | 75382F106 |
| — | SUNSTONE HOTEL INVS INC NEW | 2,001 | $52 | 0.0% | $26.14 | — | CV 8% CUM PFD-D | 867892507 |
| — | APPLIED DNA SCIENCES INC | 20,019 | $52 | 0.0% | $2.90 | — | COM NEW | 03815U201 |
| XNCR | XENCOR INC | 3,344 | $52 | 0.0% | $13.92 | +13.4% | COM | 98401F105 |
| — | SIBANYE GOLD LTD | 5,963 | $51 | 0.0% | $7.71 | — | SPONSORED ADR | 825724206 |
| — | LIBBEY INC | 1,280 | $51 | 0.0% | $30.37 | — | COM | 529898108 |
| IIIN | INSTEEL INDUSTRIES INC | 2,360 | $51 | 0.0% | $12.17 | +8.5% | COM | 45774W108 |
| — | HERCULES OFFSHORE INC | 120,277 | $51 | 0.0% | $3.82 | — | COM | 427093109 |
| — | ALPHA NATURAL RESOURCES INC | 131,000 | $51 | 0.0% | $0.62 | — | NOTE 3.750%12/1 | 02076XAE2 |
| — | COLLECTORS UNIVERSE INC | 2,206 | $50 | 0.0% | $18.25 | — | COM NEW | 19421R200 |
| — | RCS CAP CORP | 4,670 | $50 | 0.0% | $12.48 | — | COM CL A | 74937W102 |
| — | HANCOCK JOHN INV TRUST | 4,141 | $50 | 0.0% | $12.32 | — | TAX ADV GLB SH | 41013P749 |
| — | ATOSSA GENETICS INC | 28,000 | $50 | 0.0% | $1.60 | — | COM | 04962H100 |
| — | NUVEEN TEX QUALITY INCOME MU | 3,488 | $50 | 0.0% | $14.13 | — | COM | 670983105 |
| — | SUMMIT FINANCIAL GROUP INC | 4,081 | $49 | 0.0% | $8.46 | — | COM | 86606G101 |
| — | SPDR INDEX SHS FDS | 714 | $49 | 0.0% | $70.69 | — | MIDEAST AFRICA | 78463X806 |
| EVOL | EVOLVING SYS INC | 5,501 | $49 | 0.0% | $8.49 | -6.5% | COM NEW | 30049R209 |
| EHTH | EHEALTH INC | 5,161 | $49 | 0.0% | $43.94 | -72.8% | COM | 28238P109 |
| — | SOLAZYME INC | 17,093 | $49 | 0.0% | $9.26 | — | COM | 83415T101 |
| — | ADAMAS PHARMACEUTICALS INC | 2,813 | $49 | 0.0% | $17.51 | — | COM | 00548A106 |
| TRAK | PARK CITY GROUP INC | 3,553 | $49 | 0.0% | $7.85 | +48.9% | COM NEW | 700215304 |
| — | CHESAPEAKE ENERGY CORP | 65,700 | $49 | 0.0% | $19.04 | — | Put | 165167107 |
| JPXN | ISHARES TR | 910 | $49 | 0.0% | $48.24 | — | JAPAN LG-CAP ETF | 464287382 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 6,762 | $49 | 0.0% | $5.44 | +23.8% | COM PAR $0.001 | 66737P600 |
| — | ACCELERATE DIAGNOSTICS INC | 2,176 | $49 | 0.0% | $22.29 | — | COM | 00430H102 |
| — | STONE HBR EMERG MRKTS INC FD | 3,182 | $49 | 0.0% | $20.98 | — | COM | 86164T107 |
| ABBV | ABBVIE INC | 171,000 | $48 | 0.0% | $28.19 | +37.8% | Call | 00287Y109 |
| UTMD | UTAH MED PRODS INC | 797 | $48 | 0.0% | $47.41 | +24.0% | COM | 917488108 |
| — | FRONTLINE LTD | 21,075 | $48 | 0.0% | $2.93 | — | SHS | G3682E127 |
| — | PRICELINE GRP INC | 5,000 | $48 | 0.0% | $845.68 | — | Put | 741503403 |
| — | EATON VANCE PA MUNI INCOME T | 3,893 | $48 | 0.0% | $12.06 | — | SH BEN INT | 27826T101 |
| — | SAGENT PHARMACEUTICALS INC | 2,059 | $48 | 0.0% | $26.43 | — | COM | 786692103 |
| FENY | FIDELITY | 2,182 | $48 | 0.0% | $22.04 | — | MSCI ENERGY IDX | 316092402 |
| BCBP | BCB BANCORP INC | 4,001 | $48 | 0.0% | $7.42 | -7.5% | COM | 055298103 |
| — | CANCER GENETICS INC | 6,100 | $48 | 0.0% | $15.15 | — | COM | 13739U104 |
| — | INVACARE CORP | 2,460 | $48 | 0.0% | $18.44 | — | COM | 461203101 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 7,115 | $48 | 0.0% | $14.09 | -44.5% | COM | 45068B109 |
| BIIB | BIOGEN INC | 11,800 | $48 | 0.0% | $238.22 | +65.5% | Put | 09062X103 |
| — | TERRITORIAL BANCORP INC | 2,035 | $48 | 0.0% | $21.81 | — | COM | 88145X108 |
| — | TEKMIRA PHARMACEUTICALS CORP | 2,760 | $48 | 0.0% | $17.94 | — | COM NEW | 87911B209 |
| — | WORLD WRESTLING ENTMT INC | 3,418 | $48 | 0.0% | $13.31 | — | CL A | 98156Q108 |
| — | HANDY & HARMAN LTD | 1,172 | $47 | 0.0% | $37.67 | — | COM | 410315105 |
| — | SEVENTY SEVEN ENERGY INC | 11,454 | $47 | 0.0% | $23.71 | — | COM | 818097107 |
| — | BARCLAYS BANK PLC | 1,076 | $47 | 0.0% | $43.15 | — | CARRY ETN 38 | 06739H412 |
| OXY | OCCIDENTAL PETE CORP DEL | 267,900 | $47 | 0.0% | $58.12 | -4.1% | Call | 674599105 |
| NMIH | NMI HLDGS INC | 6,259 | $47 | 0.0% | $9.79 | -20.1% | CL A | 629209305 |
| ISTR | INVESTAR HLDG CORP | 2,719 | $47 | 0.0% | $13.63 | +9.3% | COM | 46134L105 |
| — | DOMINION RES INC VA NEW | 828 | $47 | 0.0% | $56.83 | — | UNIT 04/01/2013 | 25746U703 |
| — | CRAFT BREW ALLIANCE INC | 3,470 | $47 | 0.0% | $11.77 | — | COM | 224122101 |
| — | EPIZYME INC | 2,523 | $47 | 0.0% | $21.40 | — | COM | 29428V104 |
| UYG | PROSHARES TR | 319 | $46 | 0.0% | $93.51 | — | ULTRA FNCLS NEW | 74347X633 |
| — | PREMIER INC | 1,228 | $46 | 0.0% | $37.29 | — | CL A | 74051N102 |
| ESLT | ELBIT SYS LTD | 635 | $46 | 0.0% | $40.61 | +39.4% | ORD | M3760D101 |
| AHRT | ARMADA HOFFLER PPTYS INC | 4,328 | $46 | 0.0% | $11.30 | — | COM | 04208T108 |
| SBCF | SEACOAST BKG CORP FLA | 3,260 | $46 | 0.0% | $12.36 | +6.8% | COM NEW | 811707801 |
| — | FOREST CITY ENTERPRISES INC | 1,753 | $45 | 0.0% | $17.68 | — | CL B CONV | 345550305 |
| SZOXF | DEUTSCHE BK AG LONDON BRH | 617 | $45 | 0.0% | $41.42 | — | DB CRUD OIL SHR | 25154K874 |
| LPL | LG DISPLAY CO LTD | 3,181 | $45 | 0.0% | $13.82 | — | SPONS ADR REP | 50186V102 |
| — | GABELLI CONV&INCOM SECS FD I | 7,300 | $45 | 0.0% | $6.11 | — | COM | 36240B109 |
| MTLS | MATERIALISE NV | 6,400 | $45 | 0.0% | $7.08 | — | SPONSORED ADS | 57667T100 |
| HVT | HAVERTY FURNITURE INC | 1,799 | $45 | 0.0% | $23.86 | +1.6% | COM | 419596101 |
| — | NUVEEN FLEXIBLE INVT INCOME | 2,600 | $45 | 0.0% | $17.95 | — | COM | 67075B104 |
| — | NATIONAL WESTN LIFE INS CO | 180 | $45 | 0.0% | $243.11 | — | CL A | 638522102 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 28,825 | $45 | 0.0% | $1.99 | — | COM | 63937X103 |
| ASND | ASCENDIS PHARMA A S | 2,575 | $45 | 0.0% | $17.48 | — | SPONSORED ADR | 04351P101 |
| NSLPQ | NEW SOURCE ENERGY PARTNERS L | 9,191 | $45 | 0.0% | $4.90 | — | CM UNT LTD PRT | 64881E109 |
| — | ULTRATECH INC | 2,621 | $45 | 0.0% | $27.59 | — | COM | 904034105 |
| — | PARAMOUNT GOLD & SILVER CORP | 45,303 | $45 | 0.0% | $1.03 | — | COM | 69924P102 |
| NRIM | NORTHRIM BANCORP INC | 1,834 | $45 | 0.0% | $3.78 | +3.3% | COM | 666762109 |
| — | FIBROGEN INC | 1,375 | $44 | 0.0% | $32.00 | — | COM | 31572Q808 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 2,900 | $44 | 0.0% | $14.06 | — | COM | 09249L105 |
| — | AMARIN CORP PLC | 18,701 | $44 | 0.0% | $5.05 | — | SPONS ADR NEW | 023111206 |
| — | DIREXION SHS ETF TR | 750 | $44 | 0.0% | $58.73 | — | S&P500 VOL RES | 25459Y728 |
| — | REDHILL BIOPHARMA LTD | 3,000 | $44 | 0.0% | $14.00 | — | SPONSORED ADS | 757468103 |
| AVD | AMERICAN VANGUARD CORP | 4,145 | $44 | 0.0% | $27.20 | -60.7% | COM | 030371108 |
| — | JAMBA INC | 2,949 | $44 | 0.0% | $13.42 | — | COM NEW | 47023A309 |
| QDF | FLEXSHARES TR | 1,190 | $44 | 0.0% | $34.67 | — | QUALT DIVD IDX | 33939L860 |
| WGO | WINNEBAGO INDS INC | 2,113 | $44 | 0.0% | $24.97 | -13.7% | COM | 974637100 |
| — | KOFAX LTD | 3,974 | $44 | 0.0% | $8.78 | — | COM USD | G5307C105 |
| — | STEADYMED LTD | 5,100 | $43 | 0.0% | $8.43 | — | SHS | M84920103 |
| — | UNITED CMNTY FINL CORP OHIO | 7,872 | $43 | 0.0% | $4.54 | — | COM | 909839102 |
| ICFI | ICF INTL INC | 1,042 | $43 | 0.0% | $37.65 | +6.4% | COM | 44925C103 |
| TWI | TITAN INTL INC ILL | 4,582 | $43 | 0.0% | $15.12 | -36.8% | COM | 88830M102 |
| NRT | NORTH EUROPEAN OIL RTY TR | 3,534 | $43 | 0.0% | $24.34 | — | SH BEN INT | 659310106 |
| — | GENERAL GROWTH PPTYS INC NEW | 240,000 | $43 | 0.0% | $23.84 | — | Call | 370023103 |
| MSB | MESABI TR | 3,249 | $43 | 0.0% | $18.11 | — | CTF BEN INT | 590672101 |
| — | BLACKROCK MUNIYIELD N J FD I | 2,846 | $43 | 0.0% | $14.74 | — | COM | 09254Y109 |
| — | SEACHANGE INTL INC | 5,345 | $43 | 0.0% | $11.61 | — | COM | 811699107 |
| AMWD | AMERICAN WOODMARK CORP | 798 | $43 | 0.0% | $37.71 | +21.7% | COM | 030506109 |
| — | BARCLAYS BANK PLC | 1,151 | $43 | 0.0% | $49.19 | — | ETN DJUBS AGRI37 | 06739H206 |
| VVX | VECTRUS INC | 1,673 | $43 | 0.0% | $22.91 | +26.2% | COM | 92242T101 |
| — | BRAVO BRIO RESTAURANT GROUP | 2,976 | $43 | 0.0% | $15.83 | — | COM | 10567B109 |
| — | INCONTACT INC | 3,962 | $43 | 0.0% | $9.15 | — | COM | 45336E109 |
| — | EMMIS COMMUNICATIONS CORP | 21,012 | $42 | 0.0% | $2.15 | — | CL A | 291525103 |
| — | FIRST SOUTH BANCORP INC VA | 5,200 | $42 | 0.0% | $8.49 | — | COM | 33646W100 |
| — | ATARA BIOTHERAPEUTICS INC | 1,015 | $42 | 0.0% | $32.68 | — | COM | 046513107 |
| — | CAROLINA BK HLDGS INC GREENS | 4,339 | $42 | 0.0% | $10.12 | — | COM | 143785103 |
| XENE | XENON PHARMACEUTICALS INC | 2,464 | $42 | 0.0% | $14.68 | +25.8% | COM | 98420N105 |
| — | GOODRICH PETE CORP | 113,000 | $42 | 0.0% | $16.18 | — | Call | 382410405 |
| — | CUSHING MLP TOTAL RETURN FD | 10,251 | $41 | 0.0% | $6.91 | — | COM SHS | 231631102 |
| ATR | APTARGROUP INC | 42,500 | $41 | 0.0% | $48.92 | +13.0% | Put | 038336103 |
| — | ENTERCOM COMMUNICATIONS CORP | 3,382 | $41 | 0.0% | $10.16 | — | CL A | 293639100 |
| — | INDEXIQ ETF TR | 1,603 | $41 | 0.0% | $25.62 | — | HDG MACTRK ETF | 45409B206 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 1,506 | $41 | 0.0% | $25.58 | -20.4% | COM | 63888U108 |
| NGS | NATURAL GAS SERVICES GROUP | 2,105 | $41 | 0.0% | $23.37 | -15.9% | COM | 63886Q109 |
| — | GABELLI UTIL TR | 5,808 | $41 | 0.0% | $6.57 | — | COM | 36240A101 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 5,150 | $41 | 0.0% | $8.69 | — | UNIT | 85207Q104 |
| — | REDWOOD TR INC | 41,000 | $41 | 0.0% | $1.05 | — | NOTE 4.625% 4/1 | 758075AB1 |
| — | HERZFELD CARIBBEAN BASIN FD | 4,405 | $41 | 0.0% | $9.02 | — | COM | 42804T106 |
| SCHG | SCHWAB STRATEGIC TR | 748 | $40 | 0.0% | $44.27 | — | US LCAP GR ETF | 808524300 |
| — | NAVIOS MARITIME HOLDINGS INC | 9,338 | $40 | 0.0% | $6.97 | — | COM | Y62196103 |
| — | ASSEMBLY BIOSCIENCES INC | 3,000 | $40 | 0.0% | $13.33 | — | COM | 045396108 |
| — | XENITH BANKSHARES INC | 6,625 | $40 | 0.0% | $6.40 | — | COM | 98410X105 |
| — | ALPS ETF TR | 1,342 | $40 | 0.0% | $29.81 | — | VELOSH VOLA HDGD | 00162Q791 |
| — | RIGEL PHARMACEUTICALS INC | 11,138 | $40 | 0.0% | $3.63 | — | COM NEW | 766559603 |
| TFSL | TFS FINL CORP | 2,738 | $40 | 0.0% | $6.35 | +18.0% | COM | 87240R107 |
| MCHB | HOMESTREET INC | 2,198 | $40 | 0.0% | $18.35 | -3.8% | COM | 43785V102 |
| KFRC | KFORCE INC | 1,775 | $40 | 0.0% | $14.68 | +58.3% | COM | 493732101 |
| GHYG | ISHARES | 810 | $40 | 0.0% | $49.15 | — | GLB HGH YLD ETF | 464286178 |
| — | ENGILITY HLDGS INC NEW | 1,352 | $40 | 0.0% | $29.59 | — | COM | 29286C107 |
| DHT | DHT HOLDINGS INC | 5,716 | $40 | 0.0% | $3.18 | +0.9% | SHS NEW | Y2065G121 |
| — | INDEXIQ ETF TR | 1,481 | $39 | 0.0% | $25.85 | — | GLB AGRI SM CP | 45409B834 |
| — | OTONOMY INC | 1,106 | $39 | 0.0% | $34.59 | — | COM | 68906L105 |
| — | HOVNANIAN ENTERPRISES INC | 10,880 | $39 | 0.0% | $5.27 | — | CL A | 442487203 |
| — | IDERA PHARMACEUTICALS INC | 10,494 | $39 | 0.0% | $3.92 | — | COM NEW | 45168K306 |
| — | TURKISH INVT FD INC | 4,035 | $39 | 0.0% | $15.70 | — | COM | 900145103 |
| — | NICHOLAS FINANCIAL INC | 2,771 | $39 | 0.0% | $12.53 | — | COM NEW | 65373J209 |
| — | ABERDEEN SINGAPORE FD INC | 3,514 | $39 | 0.0% | $12.78 | — | COM | 003244100 |
| — | VIVINT SOLAR INC | 3,139 | $39 | 0.0% | $10.95 | — | COM | 92854Q106 |
| — | ATLANTIC TELE NETWORK INC | 556 | $38 | 0.0% | $60.53 | — | COM NEW | 049079205 |
| WTBA | WEST BANCORPORATION INC | 1,922 | $38 | 0.0% | $15.05 | +16.1% | CAP STK | 95123P106 |
| — | SEARS HOMETOWN & OUTLET STOR | 4,867 | $38 | 0.0% | $38.38 | — | COM | 812362101 |
| — | ZAGG INC | 4,452 | $38 | 0.0% | $8.54 | — | COM | 98884U108 |
| IDT | IDT CORP | 2,144 | $38 | 0.0% | $10.99 | +32.1% | CL B NEW | 448947507 |
| — | MOLYCORP INC DEL | 473,000 | $38 | 0.0% | $0.73 | — | NOTE 6.000% 9/0 | 608753AF6 |
| LYTS | LSI INDS INC | 4,646 | $38 | 0.0% | $7.57 | -2.6% | COM | 50216C108 |
| WEYS | WEYCO GROUP INC | 1,276 | $38 | 0.0% | $26.67 | +4.7% | COM | 962149100 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 2,126 | $37 | 0.0% | $9.27 | +12.2% | COM | 31983A103 |
| — | REPROS THERAPEUTICS INC | 4,233 | $37 | 0.0% | $13.11 | — | COM NEW | 76028H209 |
| — | TRIBUNE PUBG CO | 1,891 | $37 | 0.0% | $19.63 | — | COM | 896082104 |
| — | ZHONE TECHNOLOGIES INC NEW | 28,261 | $37 | 0.0% | $1.64 | — | COM NEW | 98950P884 |
| — | WESTERN ASSET GLB PTNRS INCO | 3,849 | $37 | 0.0% | $11.35 | — | COM | 95766G108 |
| VALU | VALUE LINE INC | 2,500 | $37 | 0.0% | $9.77 | +58.9% | COM | 920437100 |
| — | PICO HLDGS INC | 2,215 | $36 | 0.0% | $22.24 | — | COM NEW | 693366205 |
| OM2 | ORTHOFIX INTL N V | 992 | $36 | 0.0% | $36.36 | — | COM | N6748L102 |
| — | WESTERN ASSET MTG CAP CORP | 2,402 | $36 | 0.0% | $14.70 | — | COM | 95790D105 |
| — | BARCLAYS BANK PLC | 643 | $36 | 0.0% | $65.86 | — | ETN DJUBS PMET38 | 06739H248 |
| — | JASON INDS INC | 5,040 | $36 | 0.0% | $7.14 | — | COM | 471172106 |
| — | CTC MEDIA INC | 9,278 | $36 | 0.0% | $11.19 | — | COM | 12642X106 |
| — | OLD REP INTL CORP | 30,000 | $36 | 0.0% | $1.12 | — | NOTE 3.750% 3/1 | 680223AH7 |
| PSK | SPDR SERIES TRUST | 808 | $36 | 0.0% | $43.38 | — | WELLS FG PFD ETF | 78464A292 |
| — | POWERSHARES ETF TR II | 1,081 | $36 | 0.0% | $32.88 | — | S&P600 LOVL PT | 73937B639 |
| — | ELDORADO RESORTS INC | 6,965 | $36 | 0.0% | $4.75 | — | COM | 28470R102 |
| TBT | PROSHARES TR | 852 | $36 | 0.0% | $65.29 | — | PSHS ULTSH 20YRS | 74347B201 |
| CTBI | COMMUNITY TR BANCORP INC | 1,096 | $36 | 0.0% | $22.65 | -2.9% | COM | 204149108 |
| — | TESCO CORP | 3,187 | $36 | 0.0% | $13.39 | — | COM | 88157K101 |
| — | DIANA CONTAINERSHIPS INC | 14,931 | $36 | 0.0% | $4.25 | — | COM | Y2069P101 |
| FN | FABRINET | 1,852 | $35 | 0.0% | $18.16 | -3.8% | SHS | G3323L100 |
| TILT | FLEXSHARES TR | 400 | $35 | 0.0% | $83.75 | — | MORNSTAR USMKT | 33939L100 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 4,179 | $35 | 0.0% | $8.85 | — | COM | 40167B100 |
| — | UNIVERSAL AMERN CORP NEW | 3,252 | $35 | 0.0% | $7.50 | — | COM | 91338E101 |
| CCNE | CNB FINL CORP PA | 2,031 | $35 | 0.0% | $12.75 | -2.5% | COM | 126128107 |
| — | APPLIED GENETIC TECHNOL CORP | 1,737 | $35 | 0.0% | $20.60 | — | COM | 03820J100 |
| FTEC | FIDELITY | 1,076 | $35 | 0.0% | $32.69 | — | MSCI INFO TECH I | 316092808 |
| — | BARCLAYS BANK PLC | 991 | $35 | 0.0% | $46.34 | — | ETN DJUBS GRNS37 | 06739H305 |
| PCYO | PURECYCLE CORP | 7,000 | $35 | 0.0% | $4.51 | 0.0% | COM NEW | 746228303 |
| — | CHESAPEAKE ENERGY CORP | 39,000 | $35 | 0.0% | $0.90 | — | NOTE 2.250%12/1 | 165167CB1 |
| — | UNITED DEV FDG IV | 2,034 | $35 | 0.0% | $18.37 | — | COM | 910187103 |
| — | FIRST BUSEY CORP | 5,200 | $35 | 0.0% | $5.80 | — | COM | 319383105 |
| — | WESTMORELAND COAL CO | 1,292 | $35 | 0.0% | $31.82 | — | COM | 960878106 |
| — | STEELCASE INC | 200,000 | $35 | 0.0% | $15.03 | — | Put | 858155203 |
| SMLV | SPDR SER TR | 449 | $35 | 0.0% | $77.95 | — | RUSS2000 LOVOL | 78468R887 |
| — | ROYAL GOLD INC | 34,000 | $35 | 0.0% | $1.04 | — | NOTE 2.875% 6/1 | 780287AA6 |
| — | HAYNES INTERNATIONAL INC | 766 | $34 | 0.0% | $54.33 | — | COM NEW | 420877201 |
| — | HYDROGENICS CORP NEW | 3,056 | $34 | 0.0% | $11.81 | — | COM NEW | 448883207 |
| — | FURMANITE CORPORATION | 4,182 | $34 | 0.0% | $9.39 | — | COM | 361086101 |
| RIGS | ALPS ETF TR | 1,339 | $34 | 0.0% | $25.39 | — | RIVRFRNT STR INC | 00162Q783 |
| FIDU | FIDELITY | 1,193 | $34 | 0.0% | $28.82 | — | MSCI INDL INDX | 316092709 |
| — | SURMODICS INC | 1,289 | $34 | 0.0% | $20.30 | — | COM | 868873100 |
| — | NORDIC AMERN OFFSHORE LTD | 3,686 | $34 | 0.0% | $12.66 | — | SHS | Y6366T112 |
| ASC | ARDMORE SHIPPING CORP | 3,330 | $33 | 0.0% | $8.76 | -4.1% | COM | Y0207T100 |
| PLPC | PREFORMED LINE PRODS CO | 787 | $33 | 0.0% | $68.47 | -31.4% | COM | 740444104 |
| — | TRANSGENOMIC INC | 22,641 | $33 | 0.0% | $3.75 | — | COM NEW | 89365K305 |
| — | SPDR SER TR | 1,140 | $33 | 0.0% | $30.39 | — | SPDR BOFA ML | 78468R507 |
| — | DEUTSCHE BK AG LONDON | 1,600 | $33 | 0.0% | $16.88 | — | ELE MORN TTL22 | 25153Q708 |
| — | WORLD PT TERMS LP | 2,024 | $33 | 0.0% | $19.41 | — | UNIT REP LTD PT | 98159G107 |
| — | FBR & CO | 1,412 | $33 | 0.0% | $24.33 | — | COM NEW | 30247C400 |
| — | CHINA MOBILE GAMES & ENTMT G | 2,000 | $33 | 0.0% | $21.03 | — | SPONSORED ADR | 16952T100 |
| — | ALASKA COMMUNICATIONS SYS GR | 19,601 | $33 | 0.0% | $1.76 | — | COM | 01167P101 |
| — | PROGENICS PHARMACEUTICALS IN | 5,523 | $33 | 0.0% | $4.97 | — | COM | 743187106 |
| RBLD | FIRST TR ISE GLOBAL ENGR & C | 704 | $33 | 0.0% | $42.13 | — | COM | 33736M103 |
| — | ATRION CORP | 94 | $33 | 0.0% | $316.81 | — | COM | 049904105 |
| — | NISKA GAS STORAGE PARTNERS L | 18,427 | $33 | 0.0% | $14.76 | — | UNIT LTD LIABI | 654678101 |
| — | FUEL SYS SOLUTIONS INC | 3,015 | $33 | 0.0% | $15.35 | — | COM | 35952W103 |
| — | FREDS INC | 1,946 | $33 | 0.0% | $15.52 | — | CL A | 356108100 |
| FSBW | FS BANCORP INC | 1,665 | $32 | 0.0% | $6.67 | +13.7% | COM | 30263Y104 |
| ECNS | ISHARES TR | 668 | $32 | 0.0% | $39.91 | — | CHINA SM-CAP ETF | 46429B200 |
| HOFT | HOOKER FURNITURE CORP | 1,715 | $32 | 0.0% | $17.18 | +6.8% | COM | 439038100 |
| — | YRC WORLDWIDE INC | 1,760 | $32 | 0.0% | $25.01 | — | COM PAR $.01 | 984249607 |
| — | ISHARES | 1,023 | $32 | 0.0% | $32.07 | — | ASIA DEV RE ETF | 464288463 |
| — | JAKKS PAC INC | 4,676 | $32 | 0.0% | $6.99 | — | COM | 47012E106 |
| — | ENTROPIC COMMUNICATIONS INC | 10,883 | $32 | 0.0% | $4.27 | — | COM | 29384R105 |
| — | DEUTSCHE STRATEGIC MUN INCOM | 2,304 | $32 | 0.0% | $13.36 | — | COM | 25159F102 |
| — | RELYPSA INC | 901 | $32 | 0.0% | $25.59 | — | COM | 759531106 |
| — | OSIRIS THERAPEUTICS INC NEW | 1,813 | $32 | 0.0% | $16.50 | — | COM | 68827R108 |
| — | ALBANY MOLECULAR RESH INC | 25,000 | $32 | 0.0% | $1.20 | — | NOTE 2.250%11/1 | 012423AB5 |
| TACT | TRANSACT TECHNOLOGIES INC | 5,381 | $32 | 0.0% | $7.82 | -21.6% | COM | 892918103 |
| — | POWERSHARES ETF TRUST II | 1,363 | $32 | 0.0% | $23.37 | — | GLBL ST HI YLD | 73936Q710 |
| — | ORCHID IS CAP INC | 2,446 | $32 | 0.0% | $13.11 | — | COM | 68571X103 |
| — | PROSPECT CAPITAL CORPORATION | 32,000 | $32 | 0.0% | $1.03 | — | NOTE 5.500% 8/1 | 74348TAD4 |
| ATMP | BARCLAYS BK PLC | 1,092 | $32 | 0.0% | $32.50 | — | ETN+ SEL MLP | 06742C723 |
| — | FUSION TELECOMM INTL INC | 7,579 | $31 | 0.0% | $4.58 | — | COM NEW | 36113B400 |
| — | HERITAGE OAKS BANCORP | 3,676 | $31 | 0.0% | $8.17 | — | COM | 42724R107 |
| — | BIOTIME INC | 6,121 | $31 | 0.0% | $3.94 | — | COM | 09066L105 |
| — | BENEFICIAL BANCORP INC | 2,806 | $31 | 0.0% | $11.05 | — | COM | 08171T102 |
| — | POLYMET MINING CORP | 23,637 | $31 | 0.0% | $1.15 | — | COM | 731916102 |
| — | FAMOUS DAVES AMER INC | 1,103 | $31 | 0.0% | $25.06 | — | COM | 307068106 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 827 | $31 | 0.0% | $26.98 | — | SPON ADR H | 82935M109 |
| — | STEMLINE THERAPEUTICS INC | 2,141 | $31 | 0.0% | $14.76 | — | COM | 85858C107 |
| CHGG | CHEGG INC | 3,880 | $31 | 0.0% | $6.32 | +17.6% | COM | 163092109 |
| — | SUFFOLK BANCORP | 1,307 | $31 | 0.0% | $19.74 | — | COM | 864739107 |
| — | MEADOWBROOK INS GROUP INC | 3,695 | $31 | 0.0% | $7.75 | — | COM | 58319P108 |
| XTL | SPDR SERIES TRUST | 525 | $31 | 0.0% | $48.90 | — | S&P TELECOM | 78464A540 |
| — | GENERAL COMMUNICATION INC | 1,886 | $30 | 0.0% | $9.69 | — | CL A | 369385109 |
| — | ERA GROUP INC | 1,457 | $30 | 0.0% | $27.74 | — | COM | 26885G109 |
| — | COMSTOCK RES INC | 8,239 | $30 | 0.0% | $16.09 | — | COM NEW | 205768203 |
| — | REVENUESHARES ETF TR | 619 | $30 | 0.0% | $47.40 | — | S&P500 FINL FD | 761396506 |
| — | AMERICAN RESIDENTIAL PPTYS I | 1,692 | $30 | 0.0% | $18.06 | — | COM | 02927E303 |
| — | DANAOS CORPORATION | 4,607 | $30 | 0.0% | $6.31 | — | SHS | Y1968P105 |
| — | NOVATEL WIRELESS INC | 6,191 | $30 | 0.0% | $4.85 | — | COM NEW | 66987M604 |
| — | CASTLE BRANDS INC | 21,172 | $30 | 0.0% | $1.42 | — | COM | 148435100 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 2,301 | $30 | 0.0% | $4.64 | +48.8% | COM | 866264203 |
| — | FIRST TR ISE GLOBL COPPR IND | 1,794 | $30 | 0.0% | $19.46 | — | COM | 33733J103 |
| — | HECLA MNG CO | 600 | $30 | 0.0% | $52.04 | — | PFD CV SER B | 422704205 |
| — | ALCOBRA LTD | 5,418 | $30 | 0.0% | $5.14 | — | SHS | M2239P109 |
| HSTM | HEALTHSTREAM INC | 1,176 | $30 | 0.0% | $27.28 | -0.2% | COM | 42222N103 |
| — | VMWARE INC | 25,000 | $30 | 0.0% | $82.09 | — | Call | 928563402 |
| MRTN | MARTEN TRANS LTD | 1,254 | $29 | 0.0% | $7.09 | +2.7% | COM | 573075108 |
| — | MANAGED HIGH YIELD PLUS FD I | 15,086 | $29 | 0.0% | $2.05 | — | COM | 561911108 |
| ACTG | ACACIA RESH CORP | 2,691 | $29 | 0.0% | $15.37 | -19.2% | ACACIA TCH COM | 003881307 |
| — | POWERSHARES ETF TRUST | 696 | $29 | 0.0% | $31.78 | — | DYN RETAIL PTF | 73935X617 |
| — | ARATANA THERAPEUTICS INC | 1,779 | $29 | 0.0% | $17.84 | — | COM | 03874P101 |
| — | FOAMIX PHARMACEUTICALS LTD | 3,140 | $29 | 0.0% | $9.24 | — | SHS | M46135105 |
| — | JA SOLAR HOLDINGS CO LTD | 3,000 | $29 | 0.0% | $8.40 | — | SPON ADR REP5ORD | 466090206 |
| CCBG | CAPITAL CITY BK GROUP INC | 1,753 | $29 | 0.0% | $10.80 | +15.1% | COM | 139674105 |
| QLD | PROSHARES TR | 200 | $29 | 0.0% | $65.71 | — | PSHS ULTRA QQQ | 74347R206 |
| — | RALLY SOFTWARE DEV CORP | 1,845 | $29 | 0.0% | $19.91 | — | COM | 751198102 |
| XLI | SELECT SECTOR SPDR TR | 16,200 | $29 | 0.0% | $46.74 | — | Put | 81369Y704 |
| — | CYTRX CORP | 8,574 | $29 | 0.0% | $3.47 | — | COM PAR $.001 | 232828509 |
| — | POWERSHARES ETF TR II | 800 | $29 | 0.0% | $35.87 | — | EMRG MKTS INFR | 73937B209 |
| — | ZYNGA INC | 10,240 | $29 | 0.0% | $4.10 | — | CL A | 98986T108 |
| SSO | PROSHARES TR | 223 | $29 | 0.0% | $88.29 | — | PSHS ULT S&P 500 | 74347R107 |
| — | ATHERSYS INC | 9,675 | $28 | 0.0% | $3.23 | — | COM | 04744L106 |
| CYD | CHINA YUCHAI INTL LTD | 1,388 | $28 | 0.0% | $9.50 | +8.5% | COM | G21082105 |
| CVGI | COMMERCIAL VEH GROUP INC | 4,366 | $28 | 0.0% | $7.55 | -19.6% | COM | 202608105 |
| — | NATIONAL BK GREECE S A | 3,196 | $28 | 0.0% | $18.14 | — | ADR PRF SER A | 633643507 |
| — | MACROCURE LTD | 2,976 | $28 | 0.0% | $9.41 | — | SHS | M67872107 |
| — | XO GROUP INC | 1,547 | $28 | 0.0% | $12.57 | — | COM | 983772104 |
| TXN | TEXAS INSTRS INC | 110,000 | $28 | 0.0% | $25.86 | +61.4% | Call | 882508104 |
| — | ARES MGMT L P | 1,500 | $28 | 0.0% | $17.68 | — | COM UNIT RP IN | 04014Y101 |
| — | WELLS FARGO ADVANTAGE MULTI | 2,101 | $28 | 0.0% | $14.60 | — | COM SHS | 94987D101 |
| — | AMERICAN APPAREL INC | 40,300 | $28 | 0.0% | $0.87 | — | COM | 023850100 |
| TTMI | TTM TECHNOLOGIES INC | 2,937 | $27 | 0.0% | $8.60 | -4.4% | COM | 87305R109 |
| — | AMYRIS INC | 11,366 | $27 | 0.0% | $3.03 | — | COM | 03236M101 |
| — | EVINE LIVE INC | 4,070 | $27 | 0.0% | $6.60 | — | CL A | 300487105 |
| AXTI | AXT INC | 10,000 | $27 | 0.0% | $2.79 | -2.9% | COM | 00246W103 |
| — | BGC PARTNERS INC | 25,000 | $27 | 0.0% | $1.04 | — | NOTE 4.500% 7/1 | 05541TAD3 |
| CULP | CULP INC | 980 | $27 | 0.0% | $17.52 | +7.2% | COM | 230215105 |
| — | BLUE NILE INC | 849 | $27 | 0.0% | $38.33 | — | COM | 09578R103 |
| — | IKANG HEALTHCARE GROUP INC | 1,661 | $27 | 0.0% | $15.03 | — | SPONSORED ADR | 45174L108 |
| — | RETROPHIN INC | 1,133 | $27 | 0.0% | $13.18 | — | COM | 761299106 |
| — | COMPUCREDIT HLDGS CORP | 67,000 | $26 | 0.0% | $0.41 | — | NOTE 5.875%11/3 | 20478NAD2 |
| SVA | SINOVAC BIOTECH LTD | 5,330 | $26 | 0.0% | $5.65 | -12.8% | SHS | P8696W104 |
| — | BBX CAP CORP | 1,406 | $26 | 0.0% | $17.75 | — | CL A PAR $0.01 | 05540P100 |
| — | OCEAN RIG UDW INC | 3,939 | $26 | 0.0% | $12.29 | — | SHS | Y64354205 |
| — | PIONEER ENERGY SVCS CORP | 4,699 | $26 | 0.0% | $16.33 | — | COM | 723664108 |
| MBCN | MIDDLEFIELD BANC CORP | 827 | $26 | 0.0% | $11.49 | +5.0% | COM NEW | 596304204 |
| — | MERCHANTS BANCSHARES | 914 | $26 | 0.0% | $29.60 | — | COM | 588448100 |
| — | MARKET VECTORS ETF TR | 1,033 | $26 | 0.0% | $27.32 | — | AFRICA ETF | 57060U787 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 4,222 | $26 | 0.0% | $7.54 | -6.5% | COM | 390607109 |
| — | ENERNOC INC | 2,325 | $26 | 0.0% | $13.43 | — | COM | 292764107 |
| — | CALITHERA BIOSCIENCES INC | 1,557 | $26 | 0.0% | $19.03 | — | COM | 13089P101 |
| — | AIR TRANSPORT SERVICES GRP I | 2,800 | $26 | 0.0% | $8.57 | — | COM | 00922R105 |
| — | VALLEY FINL CORP VA | 1,260 | $26 | 0.0% | $10.32 | — | COM | 919629105 |
| — | CYBEROPTICS CORP | 2,542 | $26 | 0.0% | $10.65 | — | COM | 232517102 |
| — | SERVICESOURCE INTL LLC | 31,000 | $26 | 0.0% | $0.83 | — | NOTE 1.500% 8/0 | 81763UAB6 |
| — | U M H PROPERTIES INC | 1,000 | $26 | 0.0% | $26.00 | — | CV RED PFD-A | 903002202 |
| — | JETPAY CORP | 9,375 | $26 | 0.0% | $2.44 | — | COM | 477177109 |
| — | ELECTRO SCIENTIFIC INDS | 4,240 | $26 | 0.0% | $11.08 | — | COM | 285229100 |
| — | BITAUTO HLDGS LTD | 520 | $26 | 0.0% | $39.72 | — | SPONSORED ADS | 091727107 |
| — | POWERSHARES ETF TR II | 1,000 | $26 | 0.0% | $25.05 | — | FND INV GR CP | 73937B761 |
| — | CARE COM INC | 3,402 | $26 | 0.0% | $12.36 | — | COM | 141633107 |
| RYZ | RYERSON HLDG CORP | 4,077 | $26 | 0.0% | $11.44 | -40.7% | COM | 783754104 |
| FAST | FASTENAL CO | 20,000 | $26 | 0.0% | $8.76 | -7.6% | Put | 311900104 |
| — | ROYAL BK OF SCOTLAND PLC | 1,000 | $26 | 0.0% | $27.00 | — | CHINA TRNDP ETF | 78009P150 |
| — | PROSHARES TR | 1,357 | $26 | 0.0% | $19.16 | — | SHRT RL EST FD | 74347X641 |
| — | ABERDEEN GTR CHINA FD INC | 2,553 | $26 | 0.0% | $10.37 | — | COM | 003031101 |
| — | SPDR INDEX SHS FDS | 655 | $26 | 0.0% | $33.98 | — | S&P INTL CONS | 78463X731 |
| DOMR | DOMINION RES BLACK WARRIOR T | 3,855 | $25 | 0.0% | $5.49 | — | UNITS BEN INT | 25746Q108 |
| — | DERMIRA INC | 1,616 | $25 | 0.0% | $15.47 | — | COM | 24983L104 |
| — | RUDOLPH TECHNOLOGIES INC | 2,203 | $25 | 0.0% | $10.12 | — | COM | 781270103 |
| CENTA | CENTRAL GARDEN & PET CO | 2,312 | $25 | 0.0% | $6.55 | +22.5% | CL A NON-VTG | 153527205 |
| — | BANK MUTUAL CORP NEW | 3,507 | $25 | 0.0% | $5.91 | — | COM | 063750103 |
| — | PULASKI FINL CORP | 2,012 | $25 | 0.0% | $10.44 | — | COM | 745548107 |
| — | IMPRIVATA INC | 1,738 | $25 | 0.0% | $14.63 | — | COM | 45323J103 |
| — | COMVERSE INC | 1,259 | $25 | 0.0% | $37.00 | — | COM | 20585P105 |
| — | LADENBURG THALMAN FIN SVCS I | 6,633 | $25 | 0.0% | $3.32 | — | COM | 50575Q102 |
| — | QUICKLOGIC CORP | 12,982 | $25 | 0.0% | $4.48 | — | COM | 74837P108 |
| — | LEXICON PHARMACEUTICALS INC | 27,023 | $25 | 0.0% | $1.29 | — | COM | 528872104 |
| ERIE | ERIE INDTY CO | 284 | $25 | 0.0% | $57.69 | +19.8% | CL A | 29530P102 |
| — | VITAE PHARMACEUTICALS INC | 2,119 | $25 | 0.0% | $11.80 | — | COM | 92847N103 |
| — | U S CONCRETE INC | 744 | $25 | 0.0% | $25.61 | — | COM NEW | 90333L201 |
| — | MFS HIGH INCOME MUN TR | 5,001 | $24 | 0.0% | $4.73 | — | SH BEN INT | 59318D104 |
| TNA | DIREXION SHS ETF TR | 271 | $24 | 0.0% | $88.56 | — | DLY SMCAP BULL3X | 25459W847 |
| — | HUBBELL INC | 232 | $24 | 0.0% | $112.55 | — | CL A | 443510102 |
| JRVR | JAMES RIV GROUP LTD | 1,000 | $24 | 0.0% | $22.33 | 0.0% | COM | G5005R107 |
| RMAX | RE MAX HLDGS INC | 744 | $24 | 0.0% | $22.86 | +15.8% | CL A | 75524W108 |
| PFLT | PENNANTPARK FLOATING RATE CA | 1,700 | $24 | 0.0% | $4.25 | +7.1% | COM | 70806A106 |
| KOPN | KOPIN CORP | 6,906 | $24 | 0.0% | $3.44 | +12.2% | COM | 500600101 |
| — | ICAD INC | 2,505 | $24 | 0.0% | $9.86 | — | COM NEW | 44934S206 |
| — | TURQUOISE HILL RES LTD | 7,805 | $24 | 0.0% | $4.12 | — | COM | 900435108 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 489 | $24 | 0.0% | $49.00 | — | SENIOR LN FD | 33738D309 |
| — | DOMINION RES INC VA NEW | 500 | $24 | 0.0% | $49.91 | — | UNIT 99/99/9999 | 25746U869 |
| — | INTERCLOUD SYS INC | 10,774 | $24 | 0.0% | $2.91 | — | COM NEW | 458488202 |
| — | ZULILY INC | 1,879 | $24 | 0.0% | $16.44 | — | CL A | 989774104 |
| — | CARROLS RESTAURANT GROUP INC | 2,906 | $24 | 0.0% | $7.01 | — | COM | 14574X104 |
| — | SUNESIS PHARMACEUTICALS INC | 9,492 | $24 | 0.0% | $6.06 | — | COM NEW | 867328601 |
| SCM | STELLUS CAP INVT CORP | 2,001 | $24 | 0.0% | $13.35 | -8.6% | COM | 858568108 |
| HNRG | HALLADOR ENERGY COMPANY | 2,024 | $24 | 0.0% | $10.80 | +7.7% | COM | 40609P105 |
| — | CLOUD PEAK ENERGY INC | 4,220 | $24 | 0.0% | $17.25 | — | COM | 18911Q102 |
| — | EATON VANCE NY MUNI INCOME T | 1,700 | $23 | 0.0% | $13.28 | — | SH BEN INT | 27826W104 |
| BABA | ALIBABA GROUP HLDG LTD | 322,800 | $23 | 0.0% | $96.95 | — | Call | 01609W102 |
| RAIL | FREIGHTCAR AMER INC | 726 | $23 | 0.0% | $25.53 | +8.7% | COM | 357023100 |
| — | HEIDRICK & STRUGGLES INTL IN | 951 | $23 | 0.0% | $19.60 | — | COM | 422819102 |
| — | GUANGSHEN RY LTD | 1,000 | $23 | 0.0% | $23.86 | — | SPONSORED ADR | 40065W107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 6,600 | $23 | 0.0% | $213.79 | — | Put | 78467Y107 |
| SPXL | DIREXION SHS ETF TR | 255 | $23 | 0.0% | $90.20 | — | DRX S&P500BULL | 25459W862 |
| — | CHANNELADVISOR CORP | 2,358 | $23 | 0.0% | $21.10 | — | COM | 159179100 |
| — | MAVENIR SYS INC | 1,304 | $23 | 0.0% | $13.21 | — | COM | 577675101 |
| BBW | BUILD A BEAR WORKSHOP | 1,208 | $23 | 0.0% | $12.49 | +38.7% | COM | 120076104 |
| FISI | FINANCIAL INSTNS INC | 1,008 | $23 | 0.0% | $14.80 | -0.3% | COM | 317585404 |
| ITRN | ITURAN LOCATION AND CONTROL | 1,035 | $23 | 0.0% | $16.51 | +33.8% | SHS | M6158M104 |
| XLK | SELECT SECTOR SPDR TR | 20,300 | $23 | 0.0% | $31.96 | — | Put | 81369Y803 |
| MVV | PROSHARES TR | 282 | $23 | 0.0% | $66.46 | — | PSHS ULT MCAP400 | 74347R404 |
| XLB | SELECT SECTOR SPDR TR | 16,700 | $23 | 0.0% | $39.42 | — | Put | 81369Y100 |
| — | CALUMET SPECIALTY PRODS PTNR | 6,200 | $23 | 0.0% | $28.48 | — | Put | 131476103 |
| — | LUMOS NETWORKS CORP | 1,486 | $23 | 0.0% | $16.00 | — | COM | 550283105 |
| — | ABERDEEN CHILE FD INC | 3,001 | $22 | 0.0% | $7.33 | — | COM | 00301W105 |
| — | SWIFT ENERGY CO | 10,278 | $22 | 0.0% | $12.05 | — | COM | 870738101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,073 | $22 | 0.0% | $20.50 | — | 2023 CORP BOND | 18383M241 |
| RNG | RINGCENTRAL INC | 1,463 | $22 | 0.0% | $14.55 | +3.5% | CL A | 76680R206 |
| — | GFI GROUP INC | 3,725 | $22 | 0.0% | $3.54 | — | COM | 361652209 |
| — | FUELCELL ENERGY INC | 17,360 | $22 | 0.0% | $1.40 | — | COM | 35952H106 |
| — | OMNOVA SOLUTIONS INC | 2,548 | $22 | 0.0% | $9.05 | — | COM | 682129101 |
| — | AVATAR HLDGS INC | 22,000 | $22 | 0.0% | $1.00 | — | NOTE 7.500% 2/1 | 053494AG5 |
| — | BIND THERAPEUTICS INC | 3,990 | $22 | 0.0% | $12.17 | — | COM | 05548N107 |
| — | SHORETEL INC | 3,207 | $22 | 0.0% | $6.61 | — | COM | 825211105 |
| FLRN | SPDR SER TR | 731 | $22 | 0.0% | $30.10 | — | INV GRD FLT RT | 78468R200 |
| PGMFF | BARCLAYS BANK PLC | 884 | $22 | 0.0% | $29.69 | — | ETN DJUBSPLATM38 | 06739H255 |
| — | WISDOMTREE TR | 468 | $22 | 0.0% | $48.68 | — | ASIA LC DBT FD | 97717X842 |
| EFSC | ENTERPRISE FINL SVCS CORP | 1,046 | $22 | 0.0% | $14.47 | +14.8% | COM | 293712105 |
| KYOCY | KYOCERA CORP | 399 | $22 | 0.0% | $66.27 | — | ADR | 501556203 |
| — | NORCRAFT COS INC | 847 | $22 | 0.0% | $21.55 | — | COM | 65557Y105 |
| — | ON DECK CAP INC | 1,000 | $21 | 0.0% | $22.86 | — | COM | 682163100 |
| — | GENERAL MTRS CO | 15,500 | $21 | 0.0% | $4.79 | — | *W EXP 12/31/201 | 37045V134 |
| — | GLOBAL X FDS | 3,072 | $21 | 0.0% | $9.21 | — | COPPER MNR ETF | 37950E861 |
| POWL | POWELL INDS INC | 598 | $21 | 0.0% | $41.21 | -33.5% | COM | 739128106 |
| AP | AMPCO-PITTSBURGH CORP | 1,241 | $21 | 0.0% | $18.29 | -9.4% | COM | 032037103 |
| — | OLD LINE BANCSHARES INC | 1,375 | $21 | 0.0% | $15.39 | — | COM | 67984M100 |
| TREE | LENDINGTREE INC NEW | 368 | $21 | 0.0% | $57.07 | — | COM | 52603B107 |
| — | CAROLINA TR BK LINCOLNTON NC | 4,000 | $21 | 0.0% | $4.25 | — | COM | 144200102 |
| — | LUXOFT HLDG INC | 415 | $21 | 0.0% | $37.22 | — | ORD SHS CL A | G57279104 |
| — | HERITAGE CRYSTAL CLEAN INC | 1,820 | $21 | 0.0% | $12.68 | — | COM | 42726M106 |
| — | EVANS BANCORP INC | 844 | $21 | 0.0% | $17.56 | — | COM NEW | 29911Q208 |
| NC | NACCO INDS INC | 404 | $21 | 0.0% | $9.67 | +4.0% | CL A | 629579103 |
| — | SPDR INDEX SHS FDS | 409 | $21 | 0.0% | $50.91 | — | RUSS NOM SC JP | 78463X822 |
| — | DREYFUS HIGH YIELD STRATEGIE | 5,570 | $21 | 0.0% | $4.16 | — | SH BEN INT | 26200S101 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 1,300 | $21 | 0.0% | $16.41 | — | COM SHS BEN INT | 288578107 |
| CNA | CNA FINL CORP | 514 | $21 | 0.0% | $16.58 | +9.3% | COM | 126117100 |
| — | FRONTIER COMMUNICATIONS CORP | 14,900 | $21 | 0.0% | $4.46 | — | Put | 35906A108 |
| — | MARTHA STEWART LIVING OMNIME | 3,298 | $21 | 0.0% | $3.95 | — | CL A | 573083102 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 656 | $21 | 0.0% | $28.49 | — | ASIA EX JAPAN | 33737J109 |
| — | EATON VANCE N Y MUN BD FD II | 1,683 | $21 | 0.0% | $11.99 | — | COM | 27828T109 |
| ALCO | ALICO INC | 410 | $21 | 0.0% | $34.36 | +20.2% | COM | 016230104 |
| EGY | VAALCO ENERGY INC | 8,634 | $21 | 0.0% | $5.07 | -21.5% | COM NEW | 91851C201 |
| GRID | FIRST TR EXCH TRADED FD II | 550 | $20 | 0.0% | $33.68 | — | NASDQ CLN EDGE | 33737A108 |
| — | FIRST TR BICK INDEX FD | 854 | $20 | 0.0% | $21.04 | — | COM SHS | 33733H107 |
| — | WI-LAN INC | 8,000 | $20 | 0.0% | $4.61 | — | COM | 928972108 |
| — | CORMEDIX INC | 2,000 | $20 | 0.0% | $10.00 | — | COM | 21900C100 |
| — | METRO BANCORP INC PA | 743 | $20 | 0.0% | $21.05 | — | COM | 59161R101 |
| KVHI | KVH INDS INC | 1,365 | $20 | 0.0% | $13.15 | -1.0% | COM | 482738101 |
| — | LA JOLLA PHARMACEUTICAL CO | 1,114 | $20 | 0.0% | $10.82 | — | COM PAR $.0001 2 | 503459604 |
| ADMA | ADMA BIOLOGICS INC | 2,000 | $20 | 0.0% | $10.09 | 0.0% | COM | 000899104 |
| — | BLACKROCK MUNIYLD INVST QLTY | 1,450 | $20 | 0.0% | $13.37 | — | COM | 09254T100 |
| — | SYNTA PHARMACEUTICALS CORP | 10,288 | $20 | 0.0% | $4.11 | — | COM | 87162T206 |
| — | BARCLAYS BANK PLC | 540 | $20 | 0.0% | $44.22 | — | ETN DJUBS TIN 38 | 06739H198 |
| — | POWERSHARES ETF TRUST | 260 | $20 | 0.0% | $57.61 | — | DYNAMIC OTC PT | 73935X203 |
| — | 1ST CENTURY BANCSHARES INC | 2,900 | $20 | 0.0% | $6.81 | — | COM | 31943X102 |
| — | NANOVIRICIDES INC | 8,717 | $20 | 0.0% | $3.51 | — | COM NEW | 630087203 |
| — | AAR CORP | 42,094 | $20 | 0.0% | $0.71 | — | NOTE 2.250% 3/0 | 000361AM7 |
| — | ELLIS PERRY INTL INC | 837 | $20 | 0.0% | $25.01 | — | COM | 288853104 |
| — | CYTORI THERAPEUTICS INC | 16,669 | $20 | 0.0% | $2.37 | — | COM | 23283K105 |
| VSEC | VSE CORP | 231 | $19 | 0.0% | $29.43 | +19.2% | COM | 918284100 |
| — | GALMED PHARMACEUTICALS LTD | 2,003 | $19 | 0.0% | $8.60 | — | SHS | M47238106 |
| — | PREMIER FINL BANCORP INC | 1,272 | $19 | 0.0% | $12.68 | — | COM | 74050M105 |
| DLNG | DYNAGAS LNG PARTNERS LP | 1,000 | $19 | 0.0% | $22.19 | — | COM UNIT LTD PT | Y2188B108 |
| — | FIRST CLOVER LEAF FIN CORP | 2,116 | $19 | 0.0% | $8.98 | — | COM | 31969M105 |
| — | TEARLAB CORP | 9,675 | $19 | 0.0% | $10.93 | — | COM | 878193101 |
| — | SPHERE 3D CORP NEW | 5,000 | $19 | 0.0% | $3.80 | — | COM | 84841L100 |
| EXK | ENDEAVOUR SILVER CORP | 10,182 | $19 | 0.0% | $4.62 | -49.5% | COM | 29258Y103 |
| — | STONE HBR EMERG MKTS TL INC | 1,301 | $19 | 0.0% | $18.91 | — | COM | 86164W100 |
| — | FLAGSTAR BANCORP INC | 1,370 | $19 | 0.0% | $18.98 | — | COM PAR .001 | 337930705 |
| — | WELLS FARGO & CO | 14,000 | $19 | 0.0% | $1.03 | — | MTNF 6/2 | 94986RQJ3 |
| — | OWENS RLTY MTG INC | 1,272 | $19 | 0.0% | $15.79 | — | COM | 690828108 |
| — | SESA STERLITE LTD | 1,570 | $19 | 0.0% | $12.03 | — | SPONSORED ADR | 78413F103 |
| — | VICAL INC | 20,100 | $19 | 0.0% | $2.90 | — | COM | 925602104 |
| — | ALMOST FAMILY INC | 437 | $19 | 0.0% | $25.14 | — | COM | 020409108 |
| — | KIMBALL INTL INC | 1,785 | $19 | 0.0% | $13.65 | — | CL B | 494274103 |
| HYGH | ISHARES U S ETF TR | 207 | $19 | 0.0% | $91.79 | — | IT RT HDG HGYL | 46431W606 |
| — | TREVENA INC | 2,901 | $19 | 0.0% | $6.55 | — | COM | 89532E109 |
| — | MELA SCIENCES INC | 7,475 | $19 | 0.0% | $1.20 | — | COM NEW | 55277R308 |
| — | BOX SHIPS INCORPORATED | 20,317 | $18 | 0.0% | $3.45 | — | SHS | Y09675102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 840 | $18 | 0.0% | $21.09 | — | GUGG CHN RL EST | 18383Q861 |
| — | COLUMBIA ETF TR | 400 | $18 | 0.0% | $37.11 | — | SEL LC VAL ETF | 19761R109 |
| — | HOUSTON WIRE & CABLE CO | 1,791 | $18 | 0.0% | $12.99 | — | COM | 44244K109 |
| — | AMERICAN SCIENCE & ENGR INC | 370 | $18 | 0.0% | $60.09 | — | COM | 029429107 |
| — | L BRANDS INC | 5,000 | $18 | 0.0% | $51.54 | — | Put | 501797104 |
| TOL | TOLL BROTHERS INC | 770,700 | $18 | 0.0% | $32.95 | +10.9% | Call | 889478103 |
| — | APPROACH RESOURCES INC | 2,830 | $18 | 0.0% | $24.58 | — | COM | 03834A103 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 1,001 | $18 | 0.0% | $7.82 | +60.9% | COM | 946760105 |
| UAL | UNITED CONTL HLDGS INC | 450,000 | $18 | 0.0% | $40.30 | +68.1% | Put | 910047109 |
| — | NATIONAL BK GREECE S A | 14,332 | $18 | 0.0% | $1.83 | — | SPN ADR REP 1 SH | 633643705 |
| — | AMERICAN NATL BANKSHARES INC | 797 | $18 | 0.0% | $21.62 | — | COM | 027745108 |
| — | PCM FUND INC | 1,700 | $18 | 0.0% | $11.80 | — | COM | 69323T101 |
| TITN | TITAN MACHY INC | 1,341 | $18 | 0.0% | $20.72 | -34.9% | COM | 88830R101 |
| HRTX | HERON THERAPEUTICS INC | 1,302 | $18 | 0.0% | $11.92 | -5.5% | COM | 427746102 |
| — | CITIZENS FIRST CORP | 1,490 | $18 | 0.0% | $10.96 | — | COM | 17462Q107 |
| — | ONCOMED PHARMACEUTICALS INC | 687 | $18 | 0.0% | $22.20 | — | COM | 68234X102 |
| — | WILLIAMS CLAYTON ENERGY INC | 353 | $18 | 0.0% | $117.21 | — | COM | 969490101 |
| FCX | FREEPORT-MCMORAN INC | 612,800 | $18 | 0.0% | $26.72 | -34.1% | Call | 35671D857 |
| — | CURIS INC | 7,568 | $18 | 0.0% | $2.38 | — | COM | 231269101 |
| — | FIRST TR EXCH TRD ALPHA FD I | 606 | $18 | 0.0% | $36.65 | — | CANADA ALPHA | 33737J208 |
| — | USA TRUCK INC | 616 | $18 | 0.0% | $16.08 | — | COM | 902925106 |
| — | GASTAR EXPL INC NEW | 6,902 | $18 | 0.0% | $5.77 | — | COM | 36729W202 |
| SRI | STONERIDGE INC | 1,538 | $17 | 0.0% | $10.71 | +12.2% | COM | 86183P102 |
| — | THESTREET INC | 9,702 | $17 | 0.0% | $2.03 | — | COM | 88368Q103 |
| — | LAKES ENTMNT INC | 2,000 | $17 | 0.0% | $8.33 | — | COM NEW | 51206P208 |
| — | FULL CIRCLE CAP CORP | 4,800 | $17 | 0.0% | $7.78 | — | COM | 359671104 |
| — | AXCELIS TECHNOLOGIES INC | 6,831 | $17 | 0.0% | $2.07 | — | COM | 054540109 |
| — | EASTERN VA BANKSHARES INC | 2,578 | $17 | 0.0% | $6.23 | — | COM | 277196101 |
| — | GLOBAL POWER EQUIPMENT GRP I | 1,279 | $17 | 0.0% | $16.89 | — | COM PAR $0.01 | 37941P306 |
| — | ACELRX PHARMACEUTICALS INC | 4,262 | $17 | 0.0% | $5.85 | — | COM | 00444T100 |
| LGIH | LGI HOMES INC | 1,019 | $17 | 0.0% | $17.88 | -21.5% | COM | 50187T106 |
| — | UNITED STS DIESEL HEATING OI | 800 | $17 | 0.0% | $31.11 | — | UNIT | 911783108 |
| — | FIRST DEFIANCE FINL CORP | 521 | $17 | 0.0% | $29.62 | — | COM | 32006W106 |
| — | CSS INDS INC | 565 | $17 | 0.0% | $28.14 | — | COM | 125906107 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 808 | $17 | 0.0% | $17.88 | +0.4% | COM | 704699107 |
| — | MOLYCORP INC DEL | 41,718 | $17 | 0.0% | $6.44 | — | COM | 608753109 |
| — | CIBER INC | 4,081 | $17 | 0.0% | $4.80 | — | COM | 17163B102 |
| FF | FUTUREFUEL CORPORATION | 1,695 | $17 | 0.0% | $4.21 | -20.5% | COM | 36116M106 |
| — | BLACK BOX CORP DEL | 807 | $17 | 0.0% | $22.94 | — | COM | 091826107 |
| — | NEWSTAR FINANCIAL INC | 1,448 | $17 | 0.0% | $13.82 | — | COM | 65251F105 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 4,837 | $17 | 0.0% | $3.78 | -7.0% | COM | 760416107 |
| — | FXCM INC | 8,042 | $17 | 0.0% | $18.81 | — | COM CL A | 302693106 |
| CAC | CAMDEN NATL CORP | 412 | $16 | 0.0% | $17.06 | +1.7% | COM | 133034108 |
| GALT | GALECTIN THERAPEUTICS INC | 4,796 | $16 | 0.0% | $11.64 | -69.3% | COM NEW | 363225202 |
| — | FOX CHASE BANCORP INC NEW | 934 | $16 | 0.0% | $17.05 | — | COM | 35137T108 |
| CORT | CORCEPT THERAPEUTICS INC | 2,846 | $16 | 0.0% | $3.36 | +7.6% | COM | 218352102 |
| — | SPDR INDEX SHS FDS | 520 | $16 | 0.0% | $26.91 | — | INTL INDS ETF | 78463X673 |
| SID | COMPANHIA SIDERURGICA NACION | 9,599 | $16 | 0.0% | $5.36 | — | SPONSORED ADR | 20440W105 |
| DMRC | DIGIMARC CORP NEW | 747 | $16 | 0.0% | $26.55 | -4.0% | COM | 25381B101 |
| — | TESARO INC | 10,000 | $16 | 0.0% | $1.60 | — | NOTE 3.000%10/0 | 881569AA5 |
| — | ISORAY INC | 10,000 | $16 | 0.0% | $0.50 | — | COM | 46489V104 |
| — | STONEGATE BK FT LAUDERDALE F | 536 | $16 | 0.0% | $25.82 | — | COM | 861811107 |
| — | VIOLIN MEMORY INC | 4,274 | $16 | 0.0% | $4.30 | — | COM | 92763A101 |
| — | SIGMATRON INTL INC | 2,200 | $16 | 0.0% | $5.14 | — | COM | 82661L101 |
| — | SILICON GRAPHICS INTL CORP | 1,790 | $16 | 0.0% | $12.94 | — | COM | 82706L108 |
| TIAIY | TELECOM ITALIA S P A NEW | 1,788 | $16 | 0.0% | $6.41 | — | SPON ADR SVGS | 87927Y201 |
| — | CLAYMORE EXCHANGE TRD FD TR | 414 | $16 | 0.0% | $33.82 | — | GUGG CHN TECH | 18383Q135 |
| — | POWERSECURE INTL INC | 1,182 | $16 | 0.0% | $10.32 | — | COM | 73936N105 |
| — | BRIDGEPOINT ED INC | 1,630 | $16 | 0.0% | $15.66 | — | COM | 10807M105 |
| — | BRIDGE BANCORP INC | 616 | $16 | 0.0% | $24.38 | — | COM | 108035106 |
| — | TCF FINL CORP | 7,000 | $16 | 0.0% | $2.00 | — | *W EXP 11/14/201 | 872275128 |
| — | SERVICESOURCE INTL LLC | 5,105 | $16 | 0.0% | $8.01 | — | COM | 81763U100 |
| — | BARCLAYS BANK PLC | 370 | $16 | 0.0% | $57.36 | — | ETN DJUBSCOTTN38 | 06739H271 |
| — | REALNETWORKS INC | 2,422 | $16 | 0.0% | $6.84 | — | COM NEW | 75605L708 |
| AMRC | AMERESCO INC | 2,028 | $15 | 0.0% | $7.07 | -6.7% | CL A | 02361E108 |
| CLFD | CLEARFIELD INC | 976 | $15 | 0.0% | $18.01 | -26.1% | COM | 18482P103 |
| — | UNIVERSAL STAINLESS & ALLOY | 578 | $15 | 0.0% | $30.36 | — | COM | 913837100 |
| — | MEDGENICS INC | 1,850 | $15 | 0.0% | $7.33 | — | COM NEW | 58436Q203 |
| — | ANGIES LIST INC | 2,639 | $15 | 0.0% | $25.78 | — | COM | 034754101 |
| HIFS | HINGHAM INSTN SVGS MASS | 153 | $15 | 0.0% | $81.49 | 0.0% | COM | 433323102 |
| — | PMFG INC | 3,333 | $15 | 0.0% | $6.90 | — | COM | 69345P103 |
| — | GENOCEA BIOSCIENCES INC | 1,223 | $15 | 0.0% | $18.50 | — | COM | 372427104 |
| — | NEXPOINT CR STRATEGIES FD | 2,000 | $15 | 0.0% | $7.50 | — | EX DISTRIB WI | 65340G114 |
| — | HAWAIIAN TELCOM HOLDCO INC | 576 | $15 | 0.0% | $28.75 | — | COM | 420031106 |
| — | TIM PARTICIPACOES S A | 945 | $15 | 0.0% | $25.60 | — | SPONSORED ADR | 88706P205 |
| — | DERMA SCIENCES INC | 1,787 | $15 | 0.0% | $12.42 | — | COM PAR $.01 | 249827502 |
| DDM | PROSHARES TR | 115 | $15 | 0.0% | $91.01 | — | PSHS ULTRA DOW30 | 74347R305 |
| ORN | ORION MARINE GROUP INC | 1,733 | $15 | 0.0% | $11.52 | -16.7% | COM | 68628V308 |
| MNDO | MIND C T I LTD | 4,733 | $15 | 0.0% | $3.51 | +0.0% | ORD | M70240102 |
| — | NANOSTRING TECHNOLOGIES INC | 1,516 | $15 | 0.0% | $20.35 | — | COM | 63009R109 |
| — | FEDERATED ENHANC TREAS INCM | 1,101 | $15 | 0.0% | $13.19 | — | COM SH BEN INT | 314162108 |
| — | AEP INDS INC | 266 | $15 | 0.0% | $37.00 | — | COM | 001031103 |
| GLW | CORNING INC | 25,000 | $15 | 0.0% | $10.71 | +66.4% | Put | 219350105 |
| COHU | COHU INC | 1,332 | $15 | 0.0% | $9.66 | +8.1% | COM | 192576106 |
| — | ZIX CORP | 3,798 | $15 | 0.0% | $4.74 | — | COM | 98974P100 |
| — | ENDURO RTY TR | 3,671 | $15 | 0.0% | $15.42 | — | TR UNIT | 29269K100 |
| — | ASIA TIGERS FD INC | 1,271 | $14 | 0.0% | $11.29 | — | COM | 04516T105 |
| GSCE | GOLDMAN SACHS GROUP INC | 500 | $14 | 0.0% | $44.92 | — | SP ENHCMD37ETN | 38144L852 |
| — | GUARANTY BANCORP DEL | 806 | $14 | 0.0% | $14.80 | — | COM NEW | 40075T607 |
| — | HAMILTON BANCORP INC MD | 1,000 | $14 | 0.0% | $13.00 | — | COM | 407015106 |
| — | MAGICJACK VOCALTEC LTD | 1,985 | $14 | 0.0% | $10.77 | — | SHS | M6787E101 |
| — | STOCK BLDG SUPPLY HLDGS INC | 778 | $14 | 0.0% | $18.97 | — | COM | 86101X104 |
| — | MILLENNIAL MEDIA INC | 9,839 | $14 | 0.0% | $7.84 | — | COM | 60040N105 |
| FIVN | FIVE9 INC | 2,572 | $14 | 0.0% | $4.84 | -10.6% | COM | 338307101 |
| XMFVX | MFS SPL VALUE TR | 2,026 | $14 | 0.0% | $7.37 | — | SH BEN INT | 55274E102 |
| — | KANSAS CITY LIFE INS CO | 304 | $14 | 0.0% | $43.02 | — | COM | 484836101 |
| — | AGILE THERAPEUTICS INC | 1,500 | $14 | 0.0% | $9.33 | — | COM | 00847L100 |
| — | IPASS INC | 13,500 | $14 | 0.0% | $1.72 | — | COM | 46261V108 |
| — | C D I CORP | 966 | $14 | 0.0% | $14.13 | — | COM | 125071100 |
| UG | UNITED GUARDIAN INC | 740 | $14 | 0.0% | $24.52 | -19.9% | COM | 910571108 |
| — | KMG CHEMICALS INC | 511 | $14 | 0.0% | $18.80 | — | COM | 482564101 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 5,417 | $14 | 0.0% | $2.91 | — | CL A NEW | G20045202 |
| — | LOXO ONCOLOGY INC | 1,172 | $14 | 0.0% | $11.94 | — | COM | 548862101 |
| CIA | CITIZENS INC | 2,308 | $14 | 0.0% | $6.79 | +3.3% | CL A | 174740100 |
| — | CHINA SOUTHN AIRLS LTD | 400 | $14 | 0.0% | $35.00 | — | SPON ADR CL H | 169409109 |
| — | DS HEALTHCARE GROUP INC | 17,242 | $14 | 0.0% | $0.75 | — | COM | 23336Q109 |
| CZNC | CITIZENS & NORTHN CORP | 686 | $14 | 0.0% | $10.73 | +5.9% | COM | 172922106 |
| — | CITIGROUP INC NEW | 599 | $14 | 0.0% | $23.37 | — | CTRAKS ETN MILLR | 17321F201 |
| — | LIMELIGHT NETWORKS INC | 3,811 | $14 | 0.0% | $2.84 | — | COM | 53261M104 |
| — | ZOGENIX INC | 9,342 | $14 | 0.0% | $2.16 | — | COM | 98978L105 |
| OPY | OPPENHEIMER HLDGS INC | 540 | $13 | 0.0% | $24.24 | -10.5% | CL A NON VTG | 683797104 |
| — | INVENTURE FOODS INC | 1,198 | $13 | 0.0% | $11.00 | — | COM | 461212102 |
| RBCAA | REPUBLIC BANCORP KY | 530 | $13 | 0.0% | $23.47 | +2.1% | CL A | 760281204 |
| LMNR | LIMONEIRA CO | 612 | $13 | 0.0% | $18.92 | -3.5% | COM | 532746104 |
| — | CUTERA INC | 976 | $13 | 0.0% | $10.99 | — | COM | 232109108 |
| — | PACIFIC CONTINENTAL CORP | 983 | $13 | 0.0% | $13.87 | — | COM | 69412V108 |
| TFIN | TRIUMPH BANCORP INC | 926 | $13 | 0.0% | $13.63 | -4.5% | COM | 89679E300 |
| APPS | DIGITAL TURBINE INC | 4,000 | $13 | 0.0% | $3.40 | 0.0% | COM NEW | 25400W102 |
| BSBR | BANCO SANTANDER BRASIL S A | 3,041 | $13 | 0.0% | $6.48 | — | ADS REP 1 UNIT | 05967A107 |
| — | WESTMORELAND RESOURCE PARTNE | 1,125 | $13 | 0.0% | $11.56 | — | COM UNIT RP LP | 96108P103 |
| — | KOSMOS ENERGY LTD | 1,615 | $13 | 0.0% | $10.66 | — | SHS | G5315B107 |
| — | ETFS WHITE METALS BASKET TR | 400 | $13 | 0.0% | $35.00 | — | PHY WM BSK SHS | 26923B104 |
| MSFT | MICROSOFT CORP | 26,200 | $13 | 0.0% | $29.64 | +25.6% | Put | 594918104 |
| — | DBX ETF TR | 325 | $13 | 0.0% | $27.69 | — | ALL CHINA EQT | 233051762 |
| — | ENCORE CAP GROUP INC | 11,000 | $13 | 0.0% | $1.18 | — | NOTE 3.000% 7/0 | 292554AF9 |
| — | ALTISOURCE ASSET MGMT CORP | 70 | $13 | 0.0% | $694.53 | — | COM | 02153X108 |
| — | SPARTON CORP | 531 | $13 | 0.0% | $24.37 | — | COM | 847235108 |
| — | CARBONITE INC | 934 | $13 | 0.0% | $12.15 | — | COM | 141337105 |
| IWX | ISHARES | 312 | $13 | 0.0% | $40.55 | — | RUS TP200 VL ETF | 464289420 |
| FRPH | FRP HLDGS INC | 350 | $13 | 0.0% | $15.82 | +1.1% | COM | 30292L107 |
| GGB | GERDAU S A | 3,874 | $13 | 0.0% | $6.98 | — | SPON ADR REP PFD | 373737105 |
| HKTVY | HONG KONG TELEVISION NETWK L | 1,312 | $13 | 0.0% | $6.10 | — | SPONSORED ADR | 43858G107 |
| MNA | INDEXIQ ETF TR | 444 | $13 | 0.0% | $27.03 | — | IQ MRGR ARB ETF | 45409B800 |
| SENEA | SENECA FOODS CORP NEW | 436 | $13 | 0.0% | $29.50 | -7.7% | CL A | 817070501 |
| — | EMPRESA NACIONAL DE ELCTRCID | 280 | $13 | 0.0% | $44.06 | — | SPONSORED ADR | 29244T101 |
| CASH | META FINL GROUP INC | 329 | $13 | 0.0% | $11.95 | -7.6% | COM | 59100U108 |
| — | KEYCORP NEW | 100 | $13 | 0.0% | $130.85 | — | PFD 7.75% SR A | 493267405 |
| — | BANKFINANCIAL CORP | 1,025 | $13 | 0.0% | $11.63 | — | COM | 06643P104 |
| — | ACTAVIS PLC | 2,200 | $13 | 0.0% | $247.24 | — | Put | G0083B108 |
| — | TREMOR VIDEO INC | 5,488 | $13 | 0.0% | $3.08 | — | COM | 89484Q100 |
| — | JAMES HARDIE INDS PLC | 218 | $12 | 0.0% | $60.65 | — | SPONSORED ADR | 47030M106 |
| ATR | APTARGROUP INC | 40,000 | $12 | 0.0% | $48.92 | +13.0% | Call | 038336103 |
| — | INDEXIQ ETF TR | 698 | $12 | 0.0% | $19.62 | — | CAN SML CP ETF | 45409B867 |
| VPG | VISHAY PRECISION GROUP INC | 734 | $12 | 0.0% | $15.50 | +3.2% | COM | 92835K103 |
| GIFI | GULF ISLAND FABRICATION INC | 799 | $12 | 0.0% | $21.85 | -28.5% | COM | 402307102 |
| — | DISCOVERY LABORATORIES INC N | 10,220 | $12 | 0.0% | $1.57 | — | COM NEW | 254668403 |
| — | VALHI INC NEW | 2,018 | $12 | 0.0% | $6.03 | — | COM | 918905100 |
| — | COMSTOCK MNG INC | 20,000 | $12 | 0.0% | $1.72 | — | COM | 205750102 |
| — | OCLARO INC | 6,086 | $12 | 0.0% | $2.40 | — | COM NEW | 67555N206 |
| VGZ | VISTA GOLD CORP | 40,253 | $12 | 0.0% | $1.20 | -70.4% | COM NEW | 927926303 |
| ACNT | SYNALLOY CP DEL | 811 | $12 | 0.0% | $13.76 | +7.9% | COM | 871565107 |
| — | BARCLAYS BK PLC | 462 | $12 | 0.0% | $33.12 | — | IPATH S&P500 VIX | 06742E711 |
| HURC | HURCO COMPANIES INC | 354 | $12 | 0.0% | $28.25 | +20.9% | COM | 447324104 |
| — | NATIONAL INTERSTATE CORP | 441 | $12 | 0.0% | $27.65 | — | COM | 63654U100 |
| — | GAIN CAP HLDGS INC | 1,213 | $12 | 0.0% | $8.06 | — | COM | 36268W100 |
| — | CAMBIUM LEARNING GRP INC | 3,805 | $12 | 0.0% | $1.27 | — | COM | 13201A107 |
| — | TRISTATE CAP HLDGS INC | 1,168 | $12 | 0.0% | $13.54 | — | COM | 89678F100 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 3,600 | $12 | 0.0% | $9.39 | — | UNIT BEN INT | 80007T101 |
| — | LEE ENTERPRISES INC | 3,752 | $12 | 0.0% | $3.52 | — | COM | 523768109 |
| — | CATCHMARK TIMBER TR INC | 994 | $12 | 0.0% | $13.74 | — | CL A | 14912Y202 |
| CDXS | CODEXIS INC | 2,655 | $12 | 0.0% | $1.83 | +92.3% | COM | 192005106 |
| CWST | CASELLA WASTE SYS INC | 2,116 | $12 | 0.0% | $5.11 | -15.4% | CL A | 147448104 |
| — | VOCERA COMMUNICATIONS INC | 1,185 | $12 | 0.0% | $14.50 | — | COM | 92857F107 |
| QURE | UNIQURE NV | 500 | $12 | 0.0% | $14.46 | +50.8% | SHS | N90064101 |
| — | MORGANS HOTEL GROUP CO | 1,564 | $12 | 0.0% | $8.00 | — | COM | 61748W108 |
| — | CIVITAS SOLUTIONS INC | 593 | $12 | 0.0% | $20.24 | — | COM | 17887R102 |
| — | ATLAS FINANCIAL HOLDINGS INC | 703 | $12 | 0.0% | $15.32 | — | SHS NEW | G06207115 |
| — | COMMUNITYONE BANCORP | 1,247 | $12 | 0.0% | $10.25 | — | COM | 20416Q108 |
| — | EATON VANCE MA MUNI INCOME T | 900 | $12 | 0.0% | $13.33 | — | SH BEN INT | 27826E104 |
| — | PRANA BIOTECHNOLOGY LTD | 10,501 | $12 | 0.0% | $2.18 | — | SPONSORED ADR | 739727105 |
| — | GLOBAL INDEMNITY PLC | 437 | $12 | 0.0% | $27.01 | — | SHS | G39319101 |
| ENOR | ISHARES TR | 512 | $12 | 0.0% | $23.44 | — | MSCI NORWAY ETF | 46429B499 |
| — | CHEMOCENTRYX INC | 1,488 | $11 | 0.0% | $5.91 | — | COM | 16383L106 |
| NL | NL INDS INC | 1,363 | $11 | 0.0% | $5.37 | -6.1% | COM NEW | 629156407 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,534 | $11 | 0.0% | $11.86 | -25.8% | COM | 90385V107 |
| — | KEARNY FINL CORP | 809 | $11 | 0.0% | $14.71 | — | COM | 487169104 |
| — | PENDRELL CORP | 8,664 | $11 | 0.0% | $1.74 | — | COM | 70686R104 |
| — | CHARTER FINL CORP MD | 923 | $11 | 0.0% | $10.99 | — | COM | 16122W108 |
| — | ONCOTHYREON INC | 6,658 | $11 | 0.0% | $2.96 | — | COM | 682324108 |
| — | SOUTHCOAST FINANCIAL CORP | 1,456 | $11 | 0.0% | $6.20 | — | COM | 84129R100 |
| — | PROVIDENCE & WORCESTER RR CO | 606 | $11 | 0.0% | $16.82 | — | COM | 743737108 |
| — | WEST MARINE INC | 1,113 | $11 | 0.0% | $9.67 | — | COM | 954235107 |
| NTIC | NORTHERN TECH INTL CORP | 571 | $11 | 0.0% | $9.14 | -0.4% | COM | 665809109 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 800 | $11 | 0.0% | $21.43 | -27.7% | COM | 33766Y100 |
| — | TOKAI PHARMACEUTICALS INC | 1,023 | $11 | 0.0% | $10.75 | — | COM | 88907J107 |
| — | INTERNATIONAL SHIPHOLDING CO | 986 | $11 | 0.0% | $22.70 | — | COM NEW | 460321201 |
| — | BALDWIN & LYONS INC | 491 | $11 | 0.0% | $24.92 | — | CL B | 057755209 |
| — | BALLANTYNE STRONG INC | 2,500 | $11 | 0.0% | $4.40 | — | COM | 058516105 |
| — | QUANTUM FUEL SYS TECH WORLDW | 4,230 | $11 | 0.0% | $3.95 | — | COM PAR $0.02 | 74765E307 |
| — | TELENAV INC | 1,395 | $11 | 0.0% | $5.57 | — | COM | 879455103 |
| — | HUDBAY MINERALS INC | 12,095 | $11 | 0.0% | $0.88 | — | *W EXP 07/20/201 | 443628136 |
| — | SOLAR3D INC | 2,164 | $11 | 0.0% | $5.08 | — | COM NEW | 83417A209 |
| LOGI | LOGITECH INTL S A | 822 | $11 | 0.0% | $10.25 | +11.0% | SHS | H50430232 |
| — | IMMUNE DESIGN CORP | 491 | $11 | 0.0% | $29.37 | — | COM | 45252L103 |
| QNST | QUINSTREET INC | 1,814 | $11 | 0.0% | $5.81 | +5.2% | COM | 74874Q100 |
| — | SYNTHESIS ENERGY SYS INC | 11,000 | $11 | 0.0% | $0.96 | — | COM | 871628103 |
| — | HC2 HLDGS INC | 1,000 | $11 | 0.0% | $8.00 | — | COM | 404139107 |
| — | CONTRAVIR PHARMACEUTICALS IN | 3,652 | $11 | 0.0% | $3.01 | — | COM | 21234W103 |
| — | RESONANT INC | 1,500 | $11 | 0.0% | $7.33 | — | COM | 76118L102 |
| ATLO | AMES NATL CORP | 450 | $11 | 0.0% | $14.21 | +11.1% | COM | 031001100 |
| — | POWERSHARES ETF TR II | 300 | $10 | 0.0% | $30.98 | — | S&P400 LOVL PT | 73937B647 |
| BAC | BANK AMER CORP | 14,100 | $10 | 0.0% | $10.27 | +24.2% | Put | 060505104 |
| — | RESOLUTE ENERGY CORP | 16,937 | $10 | 0.0% | $4.12 | — | COM | 76116A108 |
| SPBO | SPDR SERIES TRUST | 301 | $10 | 0.0% | $32.48 | — | BRC ISSUER SCORD | 78464A144 |
| MA | MASTERCARD INC | 9,700 | $10 | 0.0% | $70.90 | +14.6% | Put | 57636Q104 |
| KO | COCA COLA CO | 264,700 | $10 | 0.0% | $27.97 | +5.9% | Call | 191216100 |
| — | WALTER ENERGY INC | 17,987 | $10 | 0.0% | $8.53 | — | COM | 93317Q105 |
| — | POWERSHARES DB CMDTY IDX TRA | 14,200 | $10 | 0.0% | $23.43 | — | Put | 73935S105 |
| FATE | FATE THERAPEUTICS INC | 2,000 | $10 | 0.0% | $4.41 | +12.3% | COM | 31189P102 |
| — | MARKET VECTORS ETF TR | 152 | $10 | 0.0% | $53.33 | — | MV ENVIR SVCS | 57060U209 |
| — | TIGERLOGIC CORPORATION | 25,000 | $10 | 0.0% | $0.40 | — | COM | 8867EQ101 |
| SCHZ | SCHWAB STRATEGIC TR | 198 | $10 | 0.0% | $52.03 | — | US AGGREGATE B | 808524839 |
| — | BBVA BANCO FRANCES S A | 502 | $10 | 0.0% | $6.94 | — | SPONSORED ADR | 07329M100 |
| — | KCAP FINL INC | 1,551 | $10 | 0.0% | $8.48 | — | COM | 48668E101 |
| — | HARTFORD FINL SVCS GROUP INC | 300 | $10 | 0.0% | $30.67 | — | *W EXP 06/26/201 | 416515120 |
| — | SAPIENS INTL CORP N V | 1,238 | $10 | 0.0% | $8.13 | — | SHS NEW | N7716A151 |
| BELFB | BEL FUSE INC | 549 | $10 | 0.0% | $19.17 | -0.0% | CL B | 077347300 |
| — | LMI AEROSPACE INC | 820 | $10 | 0.0% | $15.80 | — | COM | 502079106 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,121 | $10 | 0.0% | $7.89 | +13.0% | SHS | G6331P104 |
| FARM | FARMER BROS CO | 385 | $10 | 0.0% | $26.23 | +1.6% | COM | 307675108 |
| — | KEMET CORP | 2,369 | $10 | 0.0% | $5.73 | — | COM NEW | 488360207 |
| WVVI | WILLAMETTE VY VINEYARD INC | 1,700 | $10 | 0.0% | $5.00 | +17.6% | COM | 969136100 |
| USDU | WISDOMTREE TR | 346 | $10 | 0.0% | $28.90 | — | BLMBG US BULL | 97717W471 |
| CHRS | COHERUS BIOSCIENCES INC | 339 | $10 | 0.0% | $25.85 | 0.0% | COM | 19249H103 |
| TRNS | TRANSCAT INC | 1,000 | $10 | 0.0% | $8.02 | +18.9% | COM | 893529107 |
| PFBX | PEOPLES FINL CORP MISS | 1,001 | $10 | 0.0% | $11.87 | -18.5% | COM | 71103B102 |
| — | SHARPS COMPLIANCE CORP | 1,500 | $10 | 0.0% | $4.67 | — | COM | 820017101 |
| — | SPARTAN MTRS INC | 1,975 | $10 | 0.0% | $4.61 | — | COM | 846819100 |
| EET | PROSHARES TR | 150 | $10 | 0.0% | $66.67 | — | MSCI EMRG ETF | 74347X302 |
| ARDX | ARDELYX INC | 830 | $10 | 0.0% | $19.95 | -6.1% | COM | 039697107 |
| — | PZENA INVESTMENT MGMT INC | 1,041 | $10 | 0.0% | $9.78 | — | CLASS A | 74731Q103 |
| — | SIZMEK INC | 1,324 | $10 | 0.0% | $9.91 | — | COM | 83013P105 |
| VIOV | VANGUARD ADMIRAL FDS INC | 100 | $10 | 0.0% | $80.00 | — | SMLCP 600 VAL | 921932778 |
| — | TOWN SPORTS INTL HLDGS INC | 1,500 | $10 | 0.0% | $6.28 | — | COM | 89214A102 |
| — | PROCERA NETWORKS INC | 1,097 | $10 | 0.0% | $12.48 | — | COM NEW | 74269U203 |
| — | YUME INC | 1,874 | $10 | 0.0% | $6.35 | — | COM | 98872B104 |
| OMC | OMNICOM GROUP INC | 30,000 | $9 | 0.0% | $41.05 | +29.1% | Put | 681919106 |
| — | GREAT NORTHN IRON ORE PPTYS | 1,101 | $9 | 0.0% | $65.41 | — | CTFS BEN INT | 391064102 |
| GNE | GENIE ENERGY LTD | 1,092 | $9 | 0.0% | $9.71 | -30.6% | CL B | 372284208 |
| — | OCERA THERAPEUTICS INC | 1,925 | $9 | 0.0% | $8.34 | — | COM | 67552A108 |
| — | AV HOMES INC | 589 | $9 | 0.0% | $17.69 | — | COM | 00234P102 |
| — | MARLIN BUSINESS SVCS CORP | 472 | $9 | 0.0% | $18.66 | — | COM | 571157106 |
| VNQ | VANGUARD INDEX FDS | 12,600 | $9 | 0.0% | $68.94 | — | Put | 922908553 |
| YELP | YELP INC | 20,000 | $9 | 0.0% | $72.49 | -31.7% | Call | 985817105 |
| — | TOLL BROS FIN CORP | 9,000 | $9 | 0.0% | $1.00 | — | NOTE 0.500% 9/1 | 88947EAM2 |
| — | WISDOMTREE TR | 538 | $9 | 0.0% | $20.30 | — | DREYFUS CMM FD | 97717X859 |
| — | WASHINGTONFIRST BANKSHARES I | 530 | $9 | 0.0% | $12.06 | — | COM | 940730104 |
| PST | PROSHARES TR | 400 | $9 | 0.0% | $22.50 | — | PSHS ULSHT 7-10Y | 74347R313 |
| — | MCG CAPITAL CORP | 2,240 | $9 | 0.0% | $4.74 | — | COM | 58047P107 |
| LEN/B | LENNAR CORP | 226 | $9 | 0.0% | $27.62 | +14.8% | CL B | 526057302 |
| DXLG | DESTINATION XL GROUP INC | 1,966 | $9 | 0.0% | $5.26 | -6.2% | COM | 25065K104 |
| — | CELLULAR DYNAMICS INTL INC | 530 | $9 | 0.0% | $16.32 | — | COM | 15117V109 |
| — | AON PLC | 7,200 | $9 | 0.0% | $79.91 | — | Put | G0408V102 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 1,508 | $9 | 0.0% | $10.41 | — | COM SH BEN INT | 165185109 |
| — | CASCADE BANCORP | 2,164 | $9 | 0.0% | $5.27 | — | COM NEW | 147154207 |
| CSPI | CSP INC | 1,300 | $9 | 0.0% | $2.62 | +2.0% | COM | 126389105 |
| — | CASCADE MICROTECH INC | 639 | $9 | 0.0% | $10.48 | — | COM | 147322101 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 1,000 | $9 | 0.0% | $12.70 | -0.9% | COM | 17253X105 |
| — | BELLICUM PHARMACEUTICALS INC | 400 | $9 | 0.0% | $22.50 | — | COM | 079481107 |
| — | FLAMEL TECHNOLOGIES SA | 527 | $9 | 0.0% | $15.48 | — | SPONSORED ADR | 338488109 |
| — | NEOVASC INC | 1,000 | $9 | 0.0% | $9.00 | — | COM | 64065J106 |
| — | NUTRACEUTICAL INTL CORP | 451 | $9 | 0.0% | $23.19 | — | COM | 67060Y101 |
| — | ALPS ETF TR | 520 | $9 | 0.0% | $17.31 | — | SPROTT GL MINE | 00162Q643 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 409 | $9 | 0.0% | $21.72 | — | COM | 722011103 |
| — | VERSO CORP | 5,210 | $9 | 0.0% | $2.52 | — | COM | 92531L108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 713 | $9 | 0.0% | $108.70 | — | REG SHS | L0175J104 |
| — | ALIMERA SCIENCES INC | 1,719 | $9 | 0.0% | $5.70 | — | COM | 016259103 |
| JOUT | JOHNSON OUTDOORS INC | 273 | $9 | 0.0% | $25.42 | +22.2% | CL A | 479167108 |
| — | JONES ENERGY INC | 936 | $9 | 0.0% | $16.62 | — | COM CL A | 48019R108 |
| — | ENERGOUS CORP | 800 | $8 | 0.0% | $15.29 | — | COM | 29272C103 |
| RM | REGIONAL MGMT CORP | 519 | $8 | 0.0% | $16.87 | -24.6% | COM | 75902K106 |
| — | FIBROCELL SCIENCE INC | 1,720 | $8 | 0.0% | $4.65 | — | COM NEW | 315721209 |
| — | TRANSATLANTIC PETROLEUM LTD | 1,386 | $8 | 0.0% | $9.98 | — | SHS NEW | G89982113 |
| — | MULTI FINELINE ELECTRONIX IN | 530 | $8 | 0.0% | $14.87 | — | COM | 62541B101 |
| MANU | MANCHESTER UTD PLC NEW | 510 | $8 | 0.0% | $17.47 | -8.2% | ORD CL A | G5784H106 |
| — | HALLMARK FINL SVCS INC EC | 740 | $8 | 0.0% | $10.94 | — | COM NEW | 40624Q203 |
| — | GOODRICH PETE CORP | 16,000 | $8 | 0.0% | $0.92 | — | NOTE 5.000%10/0 | 382410AG3 |
| — | REVOLUTION LIGHTING TECHNOLO | 7,475 | $8 | 0.0% | $1.53 | — | COM | 76155G107 |
| RFIL | RF INDS LTD | 2,000 | $8 | 0.0% | $4.83 | -26.2% | COM PAR $0.01 | 749552105 |
| — | PALATIN TECHNOLOGIES INC | 7,578 | $8 | 0.0% | $0.68 | — | COM PAR $ .01 | 696077403 |
| — | BANK AMER CORP | 15,000 | $8 | 0.0% | $0.79 | — | *W EXP 10/28/201 | 060505153 |
| — | DEUTSCHE STRATEGIC INCOME TR | 702 | $8 | 0.0% | $12.18 | — | SHS | 25160F109 |
| — | ADAMS RES & ENERGY INC | 126 | $8 | 0.0% | $75.53 | — | COM NEW | 006351308 |
| AGYS | AGILYSYS INC | 792 | $8 | 0.0% | $12.90 | -19.5% | COM | 00847J105 |
| — | INTEVAC INC | 1,239 | $8 | 0.0% | $9.36 | — | COM | 461148108 |
| — | DIREXION DAILY ENERGY BULL 3X SHARES | 700 | $8 | 0.0% | — | — | Call | 25459W888 |
| — | ACHAOGEN INC | 856 | $8 | 0.0% | $11.66 | — | COM | 004449104 |
| GLOB | GLOBANT S A | 361 | $8 | 0.0% | $13.81 | +14.1% | COM | L44385109 |
| — | TRANSENTERIX INC | 2,581 | $8 | 0.0% | $4.46 | — | COM NEW | 89366M201 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 371 | $8 | 0.0% | $24.69 | — | COM PAR $0.01 | 018606301 |
| — | PARKERVISION INC | 9,610 | $8 | 0.0% | $3.00 | — | COM | 701354102 |
| — | GUIDANCE SOFTWARE INC | 1,521 | $8 | 0.0% | $8.81 | — | COM | 401692108 |
| TZOO | TRAVELZOO INC | 851 | $8 | 0.0% | $13.98 | -29.0% | COM NEW | 89421Q205 |
| — | ENTERPRISE BANCORP INC MASS | 387 | $8 | 0.0% | $20.64 | — | COM | 293668109 |
| — | ENZO BIOCHEM INC | 2,931 | $8 | 0.0% | $3.91 | — | COM | 294100102 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 1,086 | $8 | 0.0% | $7.86 | -14.7% | COM | 210502100 |
| DEI | DOUGLAS EMMETT INC | 50,000 | $8 | 0.0% | $26.79 | — | Put | 25960P109 |
| — | MCCLATCHY CO | 4,217 | $8 | 0.0% | $5.25 | — | CL A | 579489105 |
| TBX | PROSHARES TR | 281 | $8 | 0.0% | $33.33 | — | SHT 7-10 YR TR | 74348A608 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 2,002 | $8 | 0.0% | $4.00 | — | COM NEW | 60786L206 |
| — | CASTLIGHT HEALTH INC | 1,069 | $8 | 0.0% | $13.64 | — | CL B | 14862Q100 |
| GEF/B | GREIF INC | 180 | $8 | 0.0% | $29.17 | -8.8% | CL B | 397624206 |
| — | NATIONAL HEALTHCARE CORP | 500 | $8 | 0.0% | $13.97 | — | PFD CONV SER A | 635906209 |
| KO | COCA COLA CO | 4,300 | $8 | 0.0% | $27.97 | +5.9% | Put | 191216100 |
| NXPI | NXP SEMICONDUCTORS N V | 2,500 | $8 | 0.0% | $53.18 | +47.2% | Put | N6596X109 |
| — | 22ND CENTY GROUP INC | 8,888 | $8 | 0.0% | $3.06 | — | COM | 90137F103 |
| — | LEJU HLDGS LTD | 950 | $8 | 0.0% | $8.42 | — | SPONSORED ADS | 50187J108 |
| EPM | EVOLUTION PETROLEUM CORP | 1,304 | $8 | 0.0% | $5.22 | -32.2% | COM | 30049A107 |
| — | CRESCENT PT ENERGY CORP | 370 | $8 | 0.0% | $35.15 | — | COM | 22576C101 |
| PAMT | P A M TRANSN SVCS INC | 133 | $8 | 0.0% | $8.48 | +62.9% | COM | 693149106 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 430 | $8 | 0.0% | $18.60 | — | PFD SECS INC ETF | 33739E108 |
| TLYS | TILLYS INC | 542 | $8 | 0.0% | $9.11 | -6.8% | CL A | 886885102 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 594 | $8 | 0.0% | $11.84 | +1.3% | COM | 639027101 |
| — | LRAD CORP | 3,200 | $8 | 0.0% | $1.99 | — | COM | 50213V109 |
| USL | UNITED STS 12 MONTH OIL FD L | 288 | $7 | 0.0% | $32.37 | — | UNIT BEN INT | 91288V103 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 300 | $7 | 0.0% | $8.83 | 0.0% | COM UNITS | Y48125101 |
| — | BARCLAYS BK PLC | 184 | $7 | 0.0% | $42.13 | — | IP GBP/USD ETN | 06739F176 |
| LGLV | SPDR SER TR | 100 | $7 | 0.0% | $70.00 | — | RUSS1000LOWVOL | 78468R804 |
| AFL | AFLAC INC | 67,800 | $7 | 0.0% | $20.23 | +16.7% | Put | 001055102 |
| ORMP | ORAMED PHARM INC | 1,125 | $7 | 0.0% | $4.65 | -3.1% | COM NEW | 68403P203 |
| — | CROWN MEDIA HLDGS INC | 1,848 | $7 | 0.0% | $3.67 | — | CL A | 228411104 |
| — | COBALT INTL ENERGY INC | 10,000 | $7 | 0.0% | $0.65 | — | NOTE 2.625%12/0 | 19075FAA4 |
| — | MMA CAP MGMT LLC | 719 | $7 | 0.0% | $9.74 | — | COM | 55315D105 |
| — | TIGER MEDIA INC | 1,000 | $7 | 0.0% | $7.00 | — | COM | 88674Y105 |
| BWVTF | BARCLAYS BK PLC | 115 | $7 | 0.0% | $52.30 | — | ETN CBOE SPBUY | 06739F135 |
| AXP | AMERICAN EXPRESS CO | 5,700 | $7 | 0.0% | $63.84 | +11.3% | Put | 025816109 |
| — | DIPEXIUM PHARMACEUTICALS INC | 500 | $7 | 0.0% | $10.00 | — | COM | 25456J104 |
| ASMIY | ASM INTL N V | 150 | $7 | 0.0% | $46.56 | — | NY REGISTER SH | N07045102 |
| — | FAIRWAY GROUP HLDGS CORP | 1,133 | $7 | 0.0% | $23.27 | — | CL A | 30603D109 |
| UFPT | UFP TECHNOLOGIES INC | 317 | $7 | 0.0% | $24.15 | -6.2% | COM | 902673102 |
| NRC | NATIONAL RESH CORP | 496 | $7 | 0.0% | $15.39 | -8.2% | CL A | 637372202 |
| — | IKANOS COMMUNICATIONS | 2,500 | $7 | 0.0% | $2.80 | — | COM NEW | 45173E204 |
| — | ALUMINUM CORP CHINA LTD | 541 | $7 | 0.0% | $9.01 | — | SPON ADR H SHS | 022276109 |
| — | CENTURY BANCORP INC MASS | 185 | $7 | 0.0% | $35.02 | — | CL A NON VTG | 156432106 |
| — | CURRENCYSHS JAPANESE YEN TR | 89 | $7 | 0.0% | $83.13 | — | JAPANESE YEN | 23130A102 |
| — | JUST ENERGY GROUP INC | 1,502 | $7 | 0.0% | $7.98 | — | COM | 48213W101 |
| — | CNINSURE INC | 830 | $7 | 0.0% | $7.47 | — | SPONSORED ADR | 18976M103 |
| — | BIO PATH HOLDINGS INC | 3,831 | $7 | 0.0% | $2.93 | — | COM | 09057N102 |
| BRT | BRT RLTY TR | 1,001 | $7 | 0.0% | $7.00 | — | SH BEN INT NEW | 055645303 |
| — | CONNECTURE INC | 632 | $7 | 0.0% | $11.08 | — | COM | 20786J106 |
| WK | WORKIVA INC | 500 | $7 | 0.0% | $13.88 | 0.0% | COM CL A | 98139A105 |
| — | DEX MEDIA INC NEW | 1,792 | $7 | 0.0% | $6.65 | — | COM | 25213A107 |
| — | MARKET VECTORS ETF TR | 193 | $7 | 0.0% | $49.20 | — | GAMING ETF | 57060U829 |
| — | MARATHON OIL CORP | 3,400 | $7 | 0.0% | $35.59 | — | Put | 565849106 |
| RCMT | RCM TECHNOLOGIES INC | 1,092 | $7 | 0.0% | $6.30 | 0.0% | COM NEW | 749360400 |
| ADUS | ADDUS HOMECARE CORP | 325 | $7 | 0.0% | $24.48 | -8.8% | COM | 006739106 |
| — | NORANDA ALUM HLDG CORP | 2,297 | $7 | 0.0% | $3.18 | — | COM | 65542W107 |
| — | MIDSTATES PETE CO INC | 8,106 | $7 | 0.0% | $5.08 | — | COM | 59804T100 |
| — | TATA MTRS LTD | 4,200 | $7 | 0.0% | $35.52 | — | Put | 876568502 |
| — | UBS AG JERSEY BRH | 300 | $7 | 0.0% | $25.89 | — | EXCH SEC LKD41 | 902641588 |
| — | EGA EMERGING GLOBAL SHS TR | 433 | $6 | 0.0% | $11.09 | — | EGS INDI INF ETF | 268461845 |
| — | IRSA INVERSIONES Y REP S A | 308 | $6 | 0.0% | $17.85 | — | GLOBL DEP RCPT | 450047204 |
| — | PRGX GLOBAL INC | 1,506 | $6 | 0.0% | $6.16 | — | COM NEW | 69357C503 |
| BOTJ | BANK OF THE ST JAMES FINL GP | 568 | $6 | 0.0% | $5.22 | +47.3% | COM | 470299108 |
| — | ISHARES TR | 61 | $6 | 0.0% | $98.36 | — | DEC 2016 CP BD | 46434VAJ9 |
| — | ISHARES TR | 61 | $6 | 0.0% | $98.36 | — | DEC 18 CP TERM | 46434VAA8 |
| — | ISHARES TR | 59 | $6 | 0.0% | $101.69 | — | 2018 CP TM ETF | 46432FAW7 |
| — | ISHARES TR | 60 | $6 | 0.0% | $100.00 | — | 2016 CP TM ETF | 46432FAT4 |
| — | FORESIGHT ENERGY LP | 375 | $6 | 0.0% | $16.78 | — | COM UNT RP INT | 34552U104 |
| — | INDUSTRIAS BACHOCO S A B DE | 128 | $6 | 0.0% | $47.33 | — | SPON ADR B | 456463108 |
| — | SHILOH INDS INC | 425 | $6 | 0.0% | $18.88 | — | COM | 824543102 |
| TRUP | TRUPANION INC | 761 | $6 | 0.0% | $7.93 | -4.2% | COM | 898202106 |
| — | ROSETTA GENOMICS LTD | 2,000 | $6 | 0.0% | $4.33 | — | SHS NEW NIS 0.6 | M82183126 |
| — | SYNUTRA INTL INC | 898 | $6 | 0.0% | $6.59 | — | COM | 87164C102 |
| — | SYNTHETIC BIOLOGICS INC | 3,000 | $6 | 0.0% | $2.00 | — | COM | 87164U102 |
| BMY | BRISTOL MYERS SQUIBB CO | 9,400 | $6 | 0.0% | $30.56 | +42.2% | Put | 110122108 |
| — | UBS AG JERSEY BRH | 314 | $6 | 0.0% | $25.07 | — | CMCI FOOD ETN | 902641737 |
| GROW | U S GLOBAL INVS INC | 1,800 | $6 | 0.0% | $2.79 | +13.3% | CL A | 902952100 |
| — | RENREN INC | 2,491 | $6 | 0.0% | $3.11 | — | SPONSORED ADR | 759892102 |
| VLO | VALERO ENERGY CORP NEW | 89,900 | $6 | 0.0% | $26.47 | +38.1% | Put | 91913Y100 |
| — | ANTHERA PHARMACEUTICALS INC | 1,250 | $6 | 0.0% | $1.60 | — | COM NEW | 03674U201 |
| CTSO | CYTOSORBENTS CORP | 456 | $6 | 0.0% | $10.29 | 0.0% | COM NEW | 23283X206 |
| — | PROSHARES TR | 121 | $6 | 0.0% | $55.61 | — | PSHS ULTRA O&G | 74347R719 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 3,648 | $6 | 0.0% | $2.60 | — | SPONSORED ADR | 15234Q207 |
| — | CODORUS VY BANCORP INC | 303 | $6 | 0.0% | $19.44 | — | COM | 192025104 |
| — | STARRETT L S CO | 301 | $6 | 0.0% | $10.67 | — | CL A | 855668109 |
| — | COMPUTER TASK GROUP INC | 827 | $6 | 0.0% | $19.01 | — | COM | 205477102 |
| — | TROVAGENE INC | 834 | $6 | 0.0% | $7.01 | — | COM NEW | 897238309 |
| — | NEFF CORP | 556 | $6 | 0.0% | $10.79 | — | COM CL A | 640094207 |
| — | RUBICON TECHNOLOGY INC | 1,421 | $6 | 0.0% | $8.50 | — | COM | 78112T107 |
| — | CENVEO INC | 2,995 | $6 | 0.0% | $2.45 | — | COM | 15670S105 |
| — | SIENTRA INC | 297 | $6 | 0.0% | $16.81 | — | COM | 82621J105 |
| — | ISRAMCO INC | 50 | $6 | 0.0% | $125.73 | — | COM NEW | 465141406 |
| META | FACEBOOK INC | 6,500 | $6 | 0.0% | $40.23 | +93.4% | Put | 30303M102 |
| — | KB HOME | 6,000 | $6 | 0.0% | $0.97 | — | NOTE 1.375% 2/0 | 48666KAS8 |
| — | NORTH AMERN PALLADIUM LTD | 29,773 | $6 | 0.0% | $0.23 | — | COM | 656912102 |
| CEW | WISDOMTREE TR | 353 | $6 | 0.0% | $20.33 | — | EMERG CUR STR FD | 97717W133 |
| — | ALTERA CORP | 81,000 | $5 | 0.0% | $34.37 | — | Call | 021441100 |
| — | GSE SYS INC | 3,322 | $5 | 0.0% | $1.51 | — | COM | 36227K106 |
| WTV | WISDOMTREE TR | 78 | $5 | 0.0% | $50.77 | — | LRGECP VALUE FD | 97717W547 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 2,000 | $5 | 0.0% | $2.46 | 0.0% | SHS | G6891L105 |
| — | T2 BIOSYSTEMS INC | 301 | $5 | 0.0% | $18.21 | — | COM | 89853L104 |
| — | VERMILLION INC | 2,564 | $5 | 0.0% | $2.73 | — | COM NEW | 92407M206 |
| — | THL CR SR LN FD | 260 | $5 | 0.0% | $15.38 | — | COM | 87244R103 |
| — | CHEMBIO DIAGNOSTICS INC | 1,250 | $5 | 0.0% | $4.80 | — | COM NEW | 163572209 |
| LWAY | LIFEWAY FOODS INC | 253 | $5 | 0.0% | $14.73 | +29.9% | COM | 531914109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,000 | $5 | 0.0% | $112.27 | +31.1% | Put | 084670702 |
| — | FIBRIA CELULOSE S A | 356 | $5 | 0.0% | $11.32 | — | SP ADR REP COM | 31573A109 |
| — | AMBER RD INC | 562 | $5 | 0.0% | $15.16 | — | COM | 02318Y108 |
| — | COMPANHIA BRASILEIRA DE DIST | 164 | $5 | 0.0% | $38.17 | — | SPN ADR PFD CL A | 20440T201 |
| — | HARVARD APPARATUS REGENER TE | 1,601 | $5 | 0.0% | $4.57 | — | COM | 41690A106 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 510 | $5 | 0.0% | $9.49 | — | COM | 72201E105 |
| AUBN | AUBURN NATL BANCORP | 201 | $5 | 0.0% | $14.12 | +17.7% | COM | 050473107 |
| — | INVITAE CORP | 300 | $5 | 0.0% | $16.67 | — | COM | 46185L103 |
| — | MILLER ENERGY RES INC | 8,335 | $5 | 0.0% | $4.52 | — | COM | 600527105 |
| — | VIASYSTEMS GROUP INC | 303 | $5 | 0.0% | $12.04 | — | COM PAR$.01 | 92553H803 |
| — | BIO BLAST PHARMA LTD | 800 | $5 | 0.0% | $6.25 | — | SHS | M20156101 |
| — | GLOBAL SOURCES LTD | 819 | $5 | 0.0% | $7.67 | — | ORD | G39300101 |
| — | UNWIRED PLANET INC NEW | 8,673 | $5 | 0.0% | $1.93 | — | COM | 91531F103 |
| — | YINGLI GREEN ENERGY HLDG CO | 2,500 | $5 | 0.0% | $3.18 | — | ADR | 98584B103 |
| — | SWISHER HYGIENE INC | 2,680 | $5 | 0.0% | $4.15 | — | COM NEW | 870808300 |
| — | ADEPT TECHNOLOGY INC | 801 | $5 | 0.0% | $19.13 | — | COM NEW | 006854202 |
| — | BARCLAYS BANK PLC | 165 | $5 | 0.0% | $55.74 | — | ETN DJUBS SGAR38 | 06739H214 |
| — | EGA EMERGING GLOBAL SHS TR | 500 | $5 | 0.0% | $17.35 | — | EGS BRAZ INF ETF | 268461829 |
| ECTM | ECA MARCELLUS TR I | 1,537 | $5 | 0.0% | $8.24 | — | COM UNIT | 26827L109 |
| — | YODLEE INC | 369 | $5 | 0.0% | $13.55 | — | COM | 98600P201 |
| — | SPARK NETWORKS INC | 1,300 | $5 | 0.0% | $3.70 | — | COM | 84651P100 |
| — | EMPIRE RESORTS INC | 1,096 | $5 | 0.0% | $3.82 | — | COM NEW | 292052206 |
| — | DEMAND MEDIA INC | 835 | $5 | 0.0% | $8.59 | — | COM NEW | 24802N208 |
| — | GREEN BANCORP INC | 459 | $5 | 0.0% | $12.28 | — | COM | 39260X100 |
| — | OHR PHARMACEUTICAL INC | 1,925 | $5 | 0.0% | $12.03 | — | COM NEW | 67778H200 |
| — | OCULUS INNOVATIVE SCIENCES I | 6,371 | $5 | 0.0% | $2.34 | — | COM NEW | 67575P207 |
| IUSB | ISHARES TR | 50 | $5 | 0.0% | $100.00 | — | CORE TL USD BD | 46434V613 |
| — | ALLIANCE ONE INTL INC | 4,830 | $5 | 0.0% | $2.36 | — | COM | 018772103 |
| — | MARKET VECTORS ETF TR | 100 | $5 | 0.0% | $30.39 | — | CHINAAMC A S ETF | 57060U597 |
| — | BARCLAYS BK PLC | 146 | $5 | 0.0% | $34.25 | — | IPTH LEAD ETN | 06740P197 |
| — | GAMCO NAT RES GOLD & INCOME | 603 | $5 | 0.0% | $8.67 | — | SH BEN INT | 36465E101 |
| MPX | MARINE PRODS CORP | 543 | $5 | 0.0% | $4.56 | +7.8% | COM | 568427108 |
| — | WALGREENS BOOTS ALLIANCE INC | 75,000 | $5 | 0.0% | $76.46 | — | Call | 931427108 |
| — | HEMISPHERE MEDIA GROUP INC | 398 | $5 | 0.0% | $12.30 | — | CL A | 42365Q103 |
| — | CHINA BAK BATTERY INC | 1,400 | $5 | 0.0% | $3.57 | — | COM NEW | 16936Y209 |
| SPSM | SPDR SER TR | 66 | $5 | 0.0% | $73.65 | — | SPDR RUSSEL 2000 | 78468R853 |
| LULU | LULULEMON ATHLETICA INC | 900 | $5 | 0.0% | $55.34 | +15.8% | Put | 550021109 |
| — | WHEELER REAL ESTATE INVT TR | 2,168 | $5 | 0.0% | $2.31 | — | COM | 963025101 |
| — | EP ENERGY CORP | 500 | $5 | 0.0% | $19.57 | — | CL A | 268785102 |
| — | BARCLAYS BK PLC | 300 | $5 | 0.0% | $20.00 | — | ETN DJUBS NCKL37 | 06739F119 |
| — | LAYNE CHRISTENSEN CO | 987 | $5 | 0.0% | $13.01 | — | COM | 521050104 |
| — | AMIRA NATURE FOODS LTD | 498 | $4 | 0.0% | $11.21 | — | SHS | G0335L102 |
| — | RADIO ONE INC | 1,278 | $4 | 0.0% | $4.49 | — | CL D NON VTG | 75040P405 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 1,000 | $4 | 0.0% | $4.47 | +12.2% | COM | 88165U109 |
| — | 58 COM INC | 85 | $4 | 0.0% | $53.67 | — | SPON ADR REP A | 31680Q104 |
| — | FX ENERGY INC | 3,016 | $4 | 0.0% | $3.66 | — | COM | 302695101 |
| AKO/B | EMBOTELLADORA ANDINA S A | 269 | $4 | 0.0% | $14.90 | — | SPON ADR B | 29081P303 |
| FTNT | FORTINET INC | 112,900 | $4 | 0.0% | $5.72 | +14.1% | Put | 34959E109 |
| — | COMBIMATRIX CORPORATION | 2,006 | $4 | 0.0% | $1.99 | — | COM NEW | 20009T303 |
| — | PROSHARES TR | 233 | $4 | 0.0% | $23.60 | — | PSHS SHTFINL ETF | 74347R230 |
| — | S L INDS INC | 101 | $4 | 0.0% | $29.21 | — | COM | 784413106 |
| — | CENCOSUD S A | 515 | $4 | 0.0% | $7.77 | — | SPONSORED ADS | 15132H101 |
| — | CEL SCI CORP | 3,726 | $4 | 0.0% | $0.61 | — | COM PAR $0.01 | 150837508 |
| — | COVISINT CORP | 2,049 | $4 | 0.0% | $3.04 | — | COM | 22357R103 |
| — | TRIVASCULAR TECHNOLOGIES INC | 414 | $4 | 0.0% | $14.21 | — | COM | 89685A102 |
| — | KONAMI CORP | 230 | $4 | 0.0% | $20.19 | — | SPONSORED ADR | 50046R101 |
| — | DICERNA PHARMACEUTICALS INC | 161 | $4 | 0.0% | $23.65 | — | COM | 253031108 |
| — | UCP INC | 411 | $4 | 0.0% | $14.34 | — | CL A | 90265Y106 |
| — | AMBAC FINL GROUP INC | 312 | $4 | 0.0% | $12.12 | — | *W EXP 04/30/202 | 023139116 |
| — | BLDRS INDEX FDS TR | 188 | $4 | 0.0% | $21.39 | — | EUR 100 ADR | 09348R409 |
| — | PIXELWORKS INC | 850 | $4 | 0.0% | $5.44 | — | COM NEW | 72581M305 |
| — | PAIN THERAPEUTICS INC | 2,119 | $4 | 0.0% | $3.98 | — | COM | 69562K100 |
| — | URSTADT BIDDLE PPTYS INC | 200 | $4 | 0.0% | $19.92 | — | COM | 917286106 |
| PAR | PAR TECHNOLOGY CORP | 1,001 | $4 | 0.0% | $4.29 | +21.2% | COM | 698884103 |
| — | FRISCHS RESTAURANTS INC | 149 | $4 | 0.0% | $24.94 | — | COM | 358748101 |
| ECC | EAGLE PT CR CO LLC | 200 | $4 | 0.0% | $20.00 | — | COM | 269808101 |
| — | AUDIENCE INC | 784 | $4 | 0.0% | $10.86 | — | COM | 05070J102 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 667 | $4 | 0.0% | $13.49 | -30.3% | COM | 55933J203 |
| — | CARDICA INC | 6,103 | $4 | 0.0% | $1.02 | — | COM | 14141R101 |
| FSTA | FIDELITY | 131 | $4 | 0.0% | $30.53 | — | CONSMR STAPLES | 316092303 |
| — | NEW YORK & CO INC | 1,581 | $4 | 0.0% | $3.52 | — | COM | 649295102 |
| — | PALMETTO BANCSHARES INC | 215 | $4 | 0.0% | $14.08 | — | COM NEW | 697062206 |
| ATLC | ATLANTICUS HLDGS CORP | 1,914 | $4 | 0.0% | $3.76 | -30.7% | COM | 04914Y102 |
| WRN | WESTERN COPPER & GOLD CORP | 10,037 | $4 | 0.0% | $0.69 | -24.3% | COM | 95805V108 |
| PRXIQ | PREMIER EXIBITIONS INC | 1,030 | $4 | 0.0% | $4.47 | 0.0% | COM NEW | 74051E201 |
| — | INDEPENDENCE CONTRACT DRIL I | 561 | $4 | 0.0% | $4.62 | — | COM | 453415309 |
| — | BALTIC TRADING LIMITED | 2,580 | $4 | 0.0% | $5.66 | — | COM | Y0553W103 |
| — | HIGHER ONE HLDGS INC | 1,832 | $4 | 0.0% | $3.51 | — | COM | 42983D104 |
| — | ENTERTAINMENT GAMING ASIA IN | 2,000 | $4 | 0.0% | $2.00 | — | COM PAR $0.001 | 29383V305 |
| — | SYNERON MEDICAL LTD | 302 | $4 | 0.0% | $9.83 | — | ORD SHS | M87245102 |
| — | MARLIN MIDSTREAM PARTNERS LP | 201 | $4 | 0.0% | $19.16 | — | COM UTLTD PTN IN | 57118V100 |
| — | HANWHA Q CELL CO LTD | 2,100 | $4 | 0.0% | $3.67 | — | SPONSORED ADR | 41135V103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 8,100 | $4 | 0.0% | $39.21 | — | Put | 922042858 |
| — | ACTINIUM PHARMACEUTICALS INC | 1,756 | $4 | 0.0% | $4.98 | — | COM | 00507W107 |
| — | KINDRED BIOSCIENCES INC | 559 | $4 | 0.0% | $14.87 | — | COM | 494577109 |
| — | BREITBURN ENERGY PARTNERS LP | 3,000 | $4 | 0.0% | $18.72 | — | Put | 106776107 |
| — | TRW AUTOMOTIVE INC | 1,000 | $4 | 0.0% | $2.35 | — | NOTE 3.500%12/0 | 87264MAH2 |
| — | GLOBAL X FDS | 505 | $4 | 0.0% | $13.07 | — | BRAZIL MID CAP | 37950E788 |
| NORW | GLOBAL X FDS | 183 | $4 | 0.0% | $24.39 | — | FTSE NORDIC REG | 37950E101 |
| UEC | URANIUM ENERGY CORP | 2,500 | $4 | 0.0% | $1.81 | -21.7% | COM | 916896103 |
| — | MEI PHARMA INC | 2,000 | $4 | 0.0% | $2.00 | — | COM NEW | 55279B202 |
| — | VILLAGE BK & TR FINANCIAL CO | 190 | $3 | 0.0% | $18.50 | — | COM NEW | 92705T200 |
| — | OI S.A. | 1,743 | $3 | 0.0% | $2.61 | — | SPN ADR PFD NEW | 670851401 |
| INTT | INTEST CORP | 800 | $3 | 0.0% | $3.27 | +26.5% | COM | 461147100 |
| — | GENERAL MOLY INC | 5,000 | $3 | 0.0% | $1.40 | — | COM | 370373102 |
| — | APRICUS BIOSCIENCES INC | 1,400 | $3 | 0.0% | $2.14 | — | COM | 03832V109 |
| RDIB | READING INTERNATIONAL INC | 200 | $3 | 0.0% | $12.79 | 0.0% | CL B | 755408200 |
| — | ARC LOGISTICS PARTNERS LP | 140 | $3 | 0.0% | $20.00 | — | COM UT REP LPN | 03879N101 |
| — | BARCLAYS BK PLC | 100 | $3 | 0.0% | $28.32 | — | ETN DJUBS IND MT | 06738G407 |
| — | SECOND SIGHT MED PRODS INC | 272 | $3 | 0.0% | $10.26 | — | COM | 81362J100 |
| — | NYMOX PHARMACEUTICAL CORP | 4,050 | $3 | 0.0% | $5.38 | — | COM | 67076P102 |
| — | GLOBAL X FDS | 301 | $3 | 0.0% | $16.02 | — | GLB X BRAZ CON | 37950E846 |
| — | C1 FINL INC | 143 | $3 | 0.0% | $19.87 | — | COM | 12591N109 |
| — | EGALET CORP | 233 | $3 | 0.0% | $13.76 | — | COM | 28226B104 |
| GULTU | GULF COAST ULTRA DEEP RTY TR | 5,036 | $3 | 0.0% | $2.95 | — | ROYALTY TR UNT | 40222T104 |
| — | LUBYS INC | 503 | $3 | 0.0% | $6.14 | — | COM | 549282101 |
| — | EUROSEAS LTD | 4,100 | $3 | 0.0% | $0.92 | — | COM NEW | Y23592200 |
| — | COSAN LTD | 510 | $3 | 0.0% | $15.26 | — | SHS A | G25343107 |
| — | MBT FINL CORP | 601 | $3 | 0.0% | $3.33 | — | COM | 578877102 |
| — | CUSHING RTY & INCOME FD | 500 | $3 | 0.0% | $17.65 | — | COM SH BEN INT | 23164R104 |
| — | INVESCO HIGH INCOME TR II | 196 | $3 | 0.0% | $15.32 | — | COM | 46131F101 |
| — | ELEVEN BIOTHERAPEUTICS INC | 322 | $3 | 0.0% | $11.55 | — | COM | 286221106 |
| INOD | INNODATA INC | 1,000 | $3 | 0.0% | $3.21 | -15.6% | COM NEW | 457642205 |
| V | VISA INC | 13,600 | $3 | 0.0% | $56.53 | +8.4% | Call | 92826C839 |
| — | TURTLE BEACH CORP | 1,296 | $3 | 0.0% | $9.49 | — | COM | 900450107 |
| AIG | AMERICAN INTL GROUP INC | 3,100 | $3 | 0.0% | $34.56 | +19.2% | Put | 026874784 |
| — | CITIGROUP INC | 4,338 | $3 | 0.0% | $0.95 | — | *W EXP 01/04/201 | 172967226 |
| TIPT | TIPTREE FINL INC | 450 | $3 | 0.0% | $8.84 | -19.3% | CL A | 88822Q103 |
| — | PATRIOT TRANSN HLDG INC | 105 | $3 | 0.0% | $28.57 | — | COM | 70338W105 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 901 | $3 | 0.0% | $11.42 | — | SH BEN INT | 80007V106 |
| — | PLURISTEM THERAPEUTICS INC | 1,000 | $3 | 0.0% | $4.00 | — | COM | 72940R102 |
| — | PRESBIA PLC | 400 | $3 | 0.0% | $7.50 | — | SHS | G7234P100 |
| — | PROSHARES TR | 100 | $3 | 0.0% | $30.00 | — | PSHS SHT OIL&GAS | 74347R222 |
| — | MITCHAM INDS INC | 695 | $3 | 0.0% | $13.18 | — | COM | 606501104 |
| CELJF | CELLCOM ISRAEL LTD | 629 | $3 | 0.0% | $10.34 | -44.6% | SHS | M2196U109 |
| — | CORNERSTONE TOTAL RTRN FD IN | 113 | $3 | 0.0% | $26.55 | — | COM PAR $0.01 | 21924U300 |
| — | FIFTH STR ASSET MGMT INC | 305 | $3 | 0.0% | $9.84 | — | CL A COM | 31679P109 |
| PM | PHILIP MORRIS INTL INC | 800 | $3 | 0.0% | $49.65 | -5.2% | Put | 718172109 |
| FPPP | FIELDPOINT PETROLEUM CORP | 3,000 | $3 | 0.0% | $5.32 | -68.2% | COM | 316570100 |
| ATEYY | ADVANTEST CORP | 256 | $3 | 0.0% | $13.62 | — | SPON ADR NEW | 00762U200 |
| — | EXPRESS SCRIPTS HLDG CO | 2,400 | $3 | 0.0% | $62.68 | — | Put | 30219G108 |
| — | GOLDEN MINERALS CO | 8,208 | $3 | 0.0% | $1.34 | — | COM | 381119106 |
| — | GENVEC INC | 1,000 | $3 | 0.0% | $3.00 | — | COM NEW | 37246C307 |
| — | WISDOMTREE TR | 120 | $3 | 0.0% | $25.00 | — | JAPAN HD RL ES | 97717W638 |
| — | MARRONE BIO INNOVATIONS INC | 767 | $3 | 0.0% | $11.47 | — | COM | 57165B106 |
| — | CARA THERAPEUTICS INC | 305 | $3 | 0.0% | $17.06 | — | COM | 140755109 |
| BCOMF | B COMMUNICATIONS LTD | 150 | $3 | 0.0% | $16.27 | -20.3% | SHS | M15629104 |
| — | GEVO INC | 16,000 | $3 | 0.0% | $0.19 | — | COM | 374396109 |
| — | ATRM HLDGS INC | 882 | $3 | 0.0% | $3.40 | — | COM | 04964A103 |
| — | CHESAPEAKE ENERGY CORP | 3,000 | $3 | 0.0% | $1.02 | — | NOTE 2.500% 5/1 | 165167BZ9 |
| — | HAMPTON ROADS BANKSHARES INC | 1,854 | $3 | 0.0% | $1.53 | — | COM NEW | 409321502 |
| SIF | SIFCO INDS INC | 124 | $3 | 0.0% | $19.27 | +26.1% | COM | 826546103 |
| — | HEAT BIOLOGICS INC | 400 | $3 | 0.0% | $7.50 | — | COM | 42237K102 |
| RVSB | RIVERVIEW BANCORP INC | 763 | $3 | 0.0% | $1.91 | +79.9% | COM | 769397100 |
| SALM | SALEM MEDIA GROUP INC | 525 | $3 | 0.0% | $8.52 | -17.8% | CL A | 794093104 |
| — | ROCK CREEK PHARMACEUTICALS I | 27,202 | $3 | 0.0% | $0.59 | — | COM | 772081105 |
| — | PRIMERO MNG CORP | 1,002 | $3 | 0.0% | $3.00 | — | COM | 74164W106 |
| — | NEOSTEM INC | 1,401 | $3 | 0.0% | $5.08 | — | COM PAR $.001 | 640650404 |
| — | GOOGLE INC | 900 | $2 | 0.0% | $574.76 | — | Call | 38259P706 |
| AWRE | AWARE INC MASS | 519 | $2 | 0.0% | $4.61 | 0.0% | COM | 05453N100 |
| — | MAGNEGAS CORP | 2,700 | $2 | 0.0% | $1.48 | — | COM NEW | 55939L202 |
| — | LIFEVANTAGE CORP | 2,921 | $2 | 0.0% | $0.68 | — | COM | 53222K106 |
| — | HARMAN INTL INDS INC | 1,100 | $2 | 0.0% | $89.87 | — | Put | 413086109 |
| — | SPEED COMM INC | 2,541 | $2 | 0.0% | $3.15 | — | COM | 84764T106 |
| TCI | TRANSCONTINENTAL RLTY INVS | 224 | $2 | 0.0% | $10.75 | +0.3% | COM NEW | 893617209 |
| — | WHITING PETE CORP NEW | 15,000 | $2 | 0.0% | $60.84 | — | Call | 966387102 |
| — | ABENGOA SA | 100 | $2 | 0.0% | $22.50 | — | SP ADR REP B | 00289R201 |
| WCC | WESCO INTL INC | 1,000 | $2 | 0.0% | $71.70 | -6.1% | Put | 95082P105 |
| — | FARMERS CAP BK CORP | 100 | $2 | 0.0% | $20.00 | — | COM | 309562106 |
| — | EARTHSTONE ENERGY INC | 95 | $2 | 0.0% | $21.05 | — | COM NEW | 27032D205 |
| — | FIRST MARBLEHEAD CORP | 365 | $2 | 0.0% | $7.05 | — | COM NEW | 320771207 |
| — | E M C CORP MASS | 2,000 | $2 | 0.0% | $23.94 | — | Put | 268648102 |
| AMBA | AMBARELLA INC | 1,500 | $2 | 0.0% | $33.63 | +80.5% | Put | G037AX101 |
| — | KAYNE ANDERSON MLP INVT CO | 2,800 | $2 | 0.0% | $39.04 | — | Put | 486606106 |
| — | SANCHEZ PRODTN PARTNER | 1,300 | $2 | 0.0% | $1.54 | — | COM UNIT RP LTD | 79971C102 |
| NAK | NORTHERN DYNASTY MINERALS LT | 3,800 | $2 | 0.0% | $1.65 | -72.5% | COM NEW | 66510M204 |
| — | STEMCELLS INC | 1,315 | $2 | 0.0% | $1.63 | — | COM NEW | 85857R204 |
| — | GOLDEN STAR RES LTD CDA | 8,000 | $2 | 0.0% | $0.31 | — | COM | 38119T104 |
| — | VERTEX ENERGY INC | 591 | $2 | 0.0% | $9.54 | — | COM | 92534K107 |
| NTWK | NETSOL TECHNOLOGIES INC | 400 | $2 | 0.0% | $10.30 | -50.9% | COM PAR $.001 | 64115A402 |
| — | CHC GROUP LTD | 1,969 | $2 | 0.0% | $6.51 | — | SHS | G07021101 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 2,001 | $2 | 0.0% | $1.90 | -56.5% | COM | 74373P108 |
| — | AEROHIVE NETWORKS INC | 532 | $2 | 0.0% | $7.47 | — | COM | 007786106 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 303 | $2 | 0.0% | $3.24 | — | COM SER A | 04624N107 |
| ZNOG | ZION OIL & GAS INC | 1,000 | $2 | 0.0% | $1.57 | +6.9% | COM | 989696109 |
| — | EXFO INC | 417 | $2 | 0.0% | $3.71 | — | SUB VTG SHS | 302046107 |
| ASPN | ASPEN AEROGELS INC | 275 | $2 | 0.0% | $8.44 | -10.3% | COM | 04523Y105 |
| — | BLACKROCK NJ MUNICIPAL BOND | 150 | $2 | 0.0% | $13.20 | — | COM | 09249A109 |
| — | WISDOMTREE TR | 80 | $2 | 0.0% | $21.54 | — | INDIAN RUP ETF | 97717W166 |
| — | HEALTH CARE REIT INC | 2,000 | $2 | 0.0% | $1.23 | — | NOTE 3.000%12/0 | 42217KAR7 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 1,150 | $2 | 0.0% | $2.79 | -40.8% | COM | P94398107 |
| — | GTX INC DEL | 3,500 | $2 | 0.0% | $1.96 | — | COM | 40052B108 |
| — | IGNITE RESTAURANT GROUP INC | 406 | $2 | 0.0% | $14.92 | — | COM | 451730105 |
| — | HARVEST NATURAL RESOURCES IN | 4,296 | $2 | 0.0% | $3.59 | — | COM | 41754V103 |
| — | SPARK ENERGY INC | 135 | $2 | 0.0% | $14.39 | — | CL A COM | 846511103 |
| — | REACHLOCAL INC | 754 | $2 | 0.0% | $6.26 | — | COM | 75525F104 |
| — | ROKA BIOSCIENCE INC | 540 | $2 | 0.0% | $7.22 | — | COM | 775431109 |
| DNN | DENISON MINES CORP | 3,082 | $2 | 0.0% | $0.98 | -9.9% | COM | 248356107 |
| — | HSBC USA INC | 376 | $2 | 0.0% | $6.27 | — | S&P CTI ETN 23 | 4042EP602 |
| COP | CONOCOPHILLIPS | 300 | $2 | 0.0% | $40.76 | +11.8% | Put | 20825C104 |
| — | HORNBECK OFFSHORE SVCS INC N | 3,000 | $2 | 0.0% | $1.16 | — | NOTE 1.500% 9/0 | 440543AN6 |
| COMT | ISHARES U S ETF TR | 60 | $2 | 0.0% | $33.33 | — | COMMOD SEL STG | 46431W853 |
| — | ODYSSEY MARINE EXPLORATION I | 2,541 | $2 | 0.0% | $1.57 | — | COM | 676118102 |
| — | GREENHUNTER RES INC | 2,400 | $2 | 0.0% | $1.98 | — | COM | 39530A104 |
| HBCP | HOME BANCORP INC | 100 | $2 | 0.0% | $17.06 | 0.0% | COM | 43689E107 |
| — | OCATA THERAPEUTICS INC | 210 | $2 | 0.0% | $9.52 | — | COM | 67457L100 |
| VCYT | VERACYTE INC | 321 | $2 | 0.0% | $12.92 | -36.6% | COM | 92337F107 |
| — | EASTMAN KODAK CO | 330 | $2 | 0.0% | $15.66 | — | *W EXP 09/03/201 | 277461133 |
| — | ERICKSON INC | 450 | $2 | 0.0% | $15.31 | — | COM | 29482P100 |
| FONR | FONAR CORP | 126 | $2 | 0.0% | $13.97 | -15.9% | COM NEW | 344437405 |
| MLP | MAUI LD & PINEAPPLE INC | 376 | $2 | 0.0% | $6.15 | +1.3% | COM | 577345101 |
| — | CLEVELAND BIOLABS INC | 525 | $2 | 0.0% | $3.81 | — | COM NEW | 185860202 |
| — | WEB COM GROUP INC | 2,000 | $2 | 0.0% | $1.08 | — | NOTE 1.000% 8/1 | 94733AAA2 |
| ROYL | ROYALE ENERGY INC | 1,004 | $2 | 0.0% | $2.74 | -33.6% | COM NEW | 78074G200 |
| — | ORIENT PAPER INC | 1,000 | $2 | 0.0% | $2.00 | — | COM NEW | 68619F205 |
| — | FORTUNA SILVER MINES INC | 501 | $2 | 0.0% | $3.99 | — | COM | 349915108 |
| — | CHINA TECHFAITH WIRLS COMM T | 2,450 | $2 | 0.0% | $0.82 | — | SPONSORED ADR | 169424108 |
| — | BIOLINERX LTD | 1,000 | $2 | 0.0% | $2.00 | — | SPONSORED ADR | 09071M106 |
| — | HEMISPHERX BIOPHARMA INC | 10,396 | $2 | 0.0% | $0.19 | — | COM | 42366C103 |
| — | JINPAN INTL LTD | 350 | $2 | 0.0% | $6.20 | — | ORD | G5138L100 |
| — | CHINA NEPSTAR CHAIN DRUGSTOR | 900 | $2 | 0.0% | $1.87 | — | SPONSORED ADR | 16943C109 |
| — | VRINGO INC | 3,310 | $2 | 0.0% | $3.29 | — | COM | 92911N104 |
| — | CHINA GREEN AGRICULTURE INC | 1,000 | $2 | 0.0% | $3.72 | — | COM | 16943W105 |
| — | CIM COML TR CORP | 113 | $2 | 0.0% | $17.86 | — | COM | 125525105 |
| LINC | LINCOLN EDL SVCS CORP | 779 | $2 | 0.0% | $5.63 | -53.3% | COM | 533535100 |
| — | PROSHARES TR | 71 | $1 | 0.0% | $14.08 | — | PSHS ULCONSM NEW | 74348A616 |
| — | PROFIRE ENERGY INC | 825 | $1 | 0.0% | $3.68 | — | COM | 74316X101 |
| — | CROWN CASTLE INTL CORP NEW | 14 | $1 | 0.0% | $71.43 | — | CNV PFD STK SR A | 22822V200 |
| — | PROSHARES TR II | 85 | $1 | 0.0% | $11.76 | — | ULT BLOOMB C OIL | 74347W650 |
| — | CHINA LODGING GROUP LTD | 42 | $1 | 0.0% | $22.08 | — | SPONSORED ADR | 16949N109 |
| — | ALAMOS GOLD INC | 100 | $1 | 0.0% | $10.00 | — | COM | 011527108 |
| — | CHINA CORD BLOOD CORP | 156 | $1 | 0.0% | $2.76 | — | SHS | G21107100 |
| — | AUTOBYTEL INC | 80 | $1 | 0.0% | $12.36 | — | COM NEW | 05275N205 |
| UNL | UNITED STS 12 MONTH NAT GAS | 109 | $1 | 0.0% | $17.25 | — | UNIT BEN INT | 91288X109 |
| — | PROSHARES TR | 13 | $1 | 0.0% | $76.92 | — | ULTSHT FINLS NEW | 74347B748 |
| DAIO | DATA I O CORP | 200 | $1 | 0.0% | $3.30 | 0.0% | COM | 237690102 |
| GASS | STEALTHGAS INC | 101 | $1 | 0.0% | $8.18 | -26.5% | SHS | Y81669106 |
| C | CITIGROUP INC | 6,100 | $1 | 0.0% | $36.75 | +3.2% | Call | 172967424 |
| CVR | CHICAGO RIVET & MACH CO | 40 | $1 | 0.0% | $23.45 | 0.0% | COM | 168088102 |
| DRD | DRDGOLD LIMITED | 830 | $1 | 0.0% | $1.55 | — | SPON ADR REPSTG | 26152H301 |
| BCH | BANCO DE CHILE | 15 | $1 | 0.0% | $66.67 | — | SPONSORED ADR | 059520106 |
| NTPIF | NAM TAI PPTY INC | 214 | $1 | 0.0% | $6.60 | -36.5% | SHS | G63907102 |
| — | IDEAL PWR INC | 126 | $1 | 0.0% | $7.94 | — | COM | 451622104 |
| — | MATTERSIGHT CORP | 99 | $1 | 0.0% | $10.05 | — | COM | 577097108 |
| — | DOCUMENT SEC SYS INC | 2,000 | $1 | 0.0% | $2.00 | — | COM | 25614T101 |
| — | CELLULAR BIOMEDICINE GROUP I | 43 | $1 | 0.0% | $23.26 | — | COM NEW | 15117P102 |
| — | CELSUS THERAPEUTICS PLC | 1,200 | $1 | 0.0% | $0.83 | — | SPONSORED ADR NE | 15119A202 |
| — | IBIO INC | 1,150 | $1 | 0.0% | $0.93 | — | COM | 451033104 |
| — | MOLYCORP INC DEL | 20,000 | $1 | 0.0% | $0.90 | — | NOTE 5.500% 2/0 | 608753AH2 |
| — | ONVIA INC | 300 | $1 | 0.0% | $4.60 | — | COM NEW | 68338T403 |
| — | CITIGROUP INC | 41,670 | $1 | 0.0% | $0.09 | — | *W EXP 10/28/201 | 172967234 |
| — | INTERDIGITAL INC | 1,000 | $1 | 0.0% | $1.02 | — | NOTE 2.500% 3/1 | 458660AB3 |
| MCD | MCDONALDS CORP | 4,200 | $1 | 0.0% | $71.77 | +0.5% | Put | 580135101 |
| — | BAYLAKE CORP | 102 | $1 | 0.0% | $11.54 | — | COM | 072788102 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 21 | $1 | 0.0% | $38.37 | — | AUTO INDEX FD | 33734X309 |
| CPHC | CANTERBURY PARK HOLDING CORP | 107 | $1 | 0.0% | $9.27 | -8.6% | COM | 13811E101 |
| — | PLASMATECH BIOPHARMACEUTICAL | 200 | $1 | 0.0% | $5.00 | — | COM | 72754H109 |
| — | LIGHTBRIDGE CORP | 1,400 | $1 | 0.0% | $2.58 | — | COM | 53224K104 |
| — | ISRAEL CHEMICALS LTD | 194 | $1 | 0.0% | $7.27 | — | SHS | M5920A109 |
| — | UNI PIXEL INC | 100 | $1 | 0.0% | $16.67 | — | COM NEW | 904572203 |
| — | SWEDISH EXPT CR CORP | 267 | $1 | 0.0% | $6.59 | — | MLCX GRN ETN23 | 870297215 |
| PAAS | PAN AMERICAN SILVER CORP | 500 | $1 | 0.0% | $12.17 | -15.6% | Put | 697900108 |
| — | MEDICIS PHARMACEUTICAL CORP | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 1.375% 6/0 | 584690AC5 |
| — | GOLDFIELD CORP | 452 | $1 | 0.0% | $2.22 | — | COM | 381370105 |
| — | CHEETAH MOBILE INC | 50 | $1 | 0.0% | $19.00 | — | ADR | 163075104 |
| — | ONCOLYTICS BIOTECH INC | 1,000 | $1 | 0.0% | $1.70 | — | COM | 682310107 |
| — | NOVACOPPER INC | 2,340 | $1 | 0.0% | $1.15 | — | COM | 66988K102 |
| — | BB&T CORP | 3,300 | $1 | 0.0% | $37.50 | — | Call | 054937107 |
| — | CORNERSTONE STRATEGIC VALUE | 47 | $1 | 0.0% | $21.28 | — | COM PAR $0.001 | 21924B302 |
| FNV | FRANCO NEVADA CORP | 1,000 | $1 | 0.0% | $38.70 | +19.0% | Put | 351858105 |
| MVIS | MICROVISION INC DEL | 346 | $1 | 0.0% | $2.40 | +0.0% | COM NEW | 594960304 |
| RL | RALPH LAUREN CORP | 400 | $1 | 0.0% | $135.65 | -12.1% | Put | 751212101 |
| — | TARENA INTL INC | 100 | $1 | 0.0% | $15.00 | — | ADR | 876108101 |
| — | RICHMONT MINES INC | 178 | $1 | 0.0% | $5.62 | — | COM | 76547T106 |
| — | NET ELEMENT INC | 1,000 | $1 | 0.0% | $2.80 | — | COM | 64111R102 |
| — | RLJ ENTMT INC | 925 | $1 | 0.0% | $4.32 | — | COM | 74965F104 |
| FMNB | FARMERS NATL BANC CORP | 101 | $1 | 0.0% | $5.50 | +0.2% | COM | 309627107 |
| GRBK | GREEN BRICK PARTNERS INC | 175 | $1 | 0.0% | $7.19 | +7.8% | COM | 392709101 |
| — | ADVANTAGE OIL & GAS LTD | 103 | $1 | 0.0% | $4.65 | — | COM | 00765F101 |
| — | LIVEDEAL INC | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 538144304 |
| FTEK | FUEL TECH INC | 201 | $1 | 0.0% | $5.92 | -44.6% | COM | 359523107 |
| — | SUNLINK HEALTH SYSTEMS INC | 453 | $1 | 0.0% | $0.99 | — | COM | 86737U102 |
| NGD | NEW GOLD INC CDA | 10,000 | $1 | 0.0% | $6.29 | -37.4% | Put | 644535106 |
| PKG | PACKAGING CORP AMER | 37,400 | $1 | 0.0% | $37.27 | +53.5% | Call | 695156109 |
| — | REGADO BIOSCIENCES INC | 860 | $1 | 0.0% | $10.66 | — | COM | 75874Q107 |
| USB | US BANCORP DEL | 15,000 | $1 | 0.0% | $24.14 | +23.4% | Call | 902973304 |
| — | MAGELLAN PETE CORP | 1,206 | $1 | 0.0% | $1.99 | — | COM | 559091301 |
| — | XG TECHNOLOGY INC | 3,000 | $1 | 0.0% | $2.00 | — | COM PAR$.00001 | 98372A309 |
| MVO | MV OIL TR | 63 | $1 | 0.0% | $29.82 | — | TR UNITS | 553859109 |
| ASYS | AMTECH SYS INC | 85 | $1 | 0.0% | $9.88 | +1.8% | COM PAR $0.01N | 032332504 |
| VCEL | VERICEL CORP | 157 | $1 | 0.0% | $2.87 | +18.6% | COM | 92346J108 |
| — | TRANSGLOBE ENERGY CORP | 251 | $1 | 0.0% | $6.45 | — | COM | 893662106 |
| BLDP | BALLARD PWR SYS INC NEW | 669 | $1 | 0.0% | $2.86 | -29.5% | COM | 058586108 |
| — | AVEO PHARMACEUTICALS INC | 800 | $1 | 0.0% | $2.50 | — | COM | 053588109 |
| MCK | MCKESSON CORP | 500 | $1 | 0.0% | $127.77 | +59.9% | Put | 58155Q103 |
| — | AIXTRON SE | 100 | $1 | 0.0% | $16.05 | — | SPONSORED ADR | 009606104 |
| URI | UNITED RENTALS INC | 1,300 | $1 | 0.0% | $52.78 | +64.9% | Put | 911363109 |
| — | SEMILEDS CORP | 1,000 | $1 | 0.0% | $1.00 | — | COM | 816645105 |
| IMPM | IMPAC MTG HLDGS INC | 113 | $1 | 0.0% | $7.15 | +33.2% | COM NEW | 45254P508 |
| — | OTELCO INC | 121 | $1 | 0.0% | $8.58 | — | CL A NEW | 688823301 |
| — | AKERS BIOSCIENCES INC | 200 | $1 | 0.0% | $5.00 | — | COM | 00973E102 |
| GBIM | GLOBEIMMUNE INC | 200 | $1 | 0.0% | $10.23 | -29.3% | COM | 37957B100 |
| — | SEQUANS COMMUNICATIONS S A | 600 | $1 | 0.0% | $2.58 | — | SPONSORED ADS | 817323108 |
| — | PRETIUM RES INC | 100 | $1 | 0.0% | $6.90 | — | COM | 74139C102 |
| VIEWF | VIEWTRAN GROUP INC | 780 | $1 | 0.0% | $1.42 | 0.0% | USD ORD SHS | G9363W104 |
| — | SMITH MICRO SOFTWARE INC | 1,001 | $1 | 0.0% | $1.04 | — | COM | 832154108 |
| — | ECHELON CORP | 1,090 | $1 | 0.0% | $2.11 | — | COM | 27874N105 |
| AD | UNITED STATES CELLULAR CORP | 20 | $1 | 0.0% | $24.18 | -12.5% | COM | 911684108 |
| RMTO | ARC GROUP WORLDWIDE INC | 182 | $1 | 0.0% | $15.10 | -52.0% | COM | 00213H105 |
| — | TEJON RANCH CO | 2,129 | $1 | 0.0% | $3.02 | — | *W EXP 08/31/201 | 879080133 |
| — | RENESOLA LTD | 401 | $1 | 0.0% | $2.43 | — | SPONS ADS | 75971T103 |
| — | ENZYMOTEC LTD | 100 | $1 | 0.0% | $22.55 | — | SHS | M4059L101 |
| — | METABOLIX INC | 1,120 | $1 | 0.0% | $1.26 | — | COM | 591018809 |
| BAK | BRASKEM S A | 75 | $1 | 0.0% | $13.80 | — | SP ADR PFD A | 105532105 |
| RS | RELIANCE STEEL & ALUMINUM CO | 200 | $1 | 0.0% | $62.05 | -9.3% | Put | 759509102 |
| — | MAXIM INTEGRATED PRODS INC | 100,000 | $1 | 0.0% | $31.92 | — | Put | 57772K101 |
| — | TCP INTL HLDGS LTD | 327 | $1 | 0.0% | $6.04 | — | COM | H84689100 |
| — | SOPHIRIS BIO INC | 1,800 | $1 | 0.0% | $2.78 | — | COM NEW | 83578Q209 |
| — | URANERZ ENERGY CORP | 500 | $1 | 0.0% | $1.15 | — | COM | 91688T104 |
| — | U S ENERGY CORP WYO | 503 | $1 | 0.0% | $3.76 | — | COM | 911805109 |
| — | HANSEN MEDICAL INC | 816 | $1 | 0.0% | $2.48 | — | COM | 411307101 |
| — | PHOTOMEDEX INC | 717 | $1 | 0.0% | $10.47 | — | COM PAR $0.01 | 719358301 |
| ENZN | ENZON PHARMACEUTICALS INC | 1,002 | $1 | 0.0% | $0.08 | +11.2% | COM | 293904108 |
| — | MERUS LABS INTL INC NEW | 400 | $1 | 0.0% | — | — | COM | 59047R101 |
| — | EMERGENT BIOSOLUTIONS INC | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 2.875% 1/1 | 29089QAB1 |
| — | JAVELIN MTG INVT CORP | 100 | $1 | 0.0% | $13.73 | — | COM | 47200B104 |
| — | ALLIQUA BIOMEDICAL INC | 228 | $1 | 0.0% | $8.77 | — | COM NEW | 019621200 |
| — | OVERSEAS SHIPHOLDING GROUP I | 187 | $1 | 0.0% | $5.35 | — | COM CL B | 69036R400 |
| — | EASTMAN KODAK CO | 330 | $1 | 0.0% | $14.91 | — | *W EXP 09/03/201 | 277461141 |
| — | COLLABRX INC | 500 | $1 | 0.0% | $2.00 | — | COM | 19422J108 |
| APT | ALPHA PRO TECH LTD | 500 | $1 | 0.0% | $3.51 | -27.0% | COM | 020772109 |
| UUU | UNIVERSAL SEC INSTRS INC | 1 | $0 | 0.0% | $4.90 | +17.1% | COM NEW | 913821302 |
| — | QAD INC | 5 | $0 | 0.0% | — | — | CL B | 74727D207 |
| — | DOVER MOTORSPORTS INC | 1 | $0 | 0.0% | $2.40 | — | COM | 260174107 |
| — | DOVER DOWNS GAMING & ENTMT I | 421 | $0 | 0.0% | — | — | COM | 260095104 |
| — | COLUMBIA ETF TR | 2 | $0 | 0.0% | — | — | INTRM MUBD ETF | 19761R703 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $33.06 | — | DLY S&P 500 BEAR | 25459Y371 |
| — | HUDSON GLOBAL INC | 144 | $0 | 0.0% | $3.78 | — | COM | 443787106 |
| — | HMN FINL INC | 2 | $0 | 0.0% | — | — | COM | 40424G108 |
| SBSAA | SPANISH BROADCASTING SYS INC | 20 | $0 | 0.0% | $3.36 | -2.4% | CL A NEW | 846425833 |
| CBAN | COLONY BANKCORP INC | 1 | $0 | 0.0% | $5.63 | +9.9% | COM | 19623P101 |
| — | DIREXION SHS ETF TR | 10 | $0 | 0.0% | — | — | DAILY GOLD MINER | 25459Y389 |
| — | ACRE RLTY INVS INC | 4 | $0 | 0.0% | — | — | COM | 00489F106 |
| — | ACORN ENERGY INC | 501 | $0 | 0.0% | $3.99 | — | COM | 004848107 |
| ACNB | ACNB CORP | 1 | $0 | 0.0% | $14.38 | 0.0% | COM | 000868109 |
| ACU | ACME UTD CORP | 1 | $0 | 0.0% | $13.48 | +13.0% | COM | 004816104 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $33.33 | — | DLY EMRGMKT BULL | 25459Y686 |
| — | DISCOVER FINL SVCS | 200 | $0 | 0.0% | $50.64 | — | Call | 254709108 |
| DGICB | DONEGAL GROUP INC | 1 | $0 | 0.0% | $15.64 | +1.4% | CL B | 257701300 |
| SVM | SILVERCORP METALS INC | 151 | $0 | 0.0% | $1.31 | — | COM | 82835P103 |
| VIDE | VIDEO DISPLAY CORP | 1 | $0 | 0.0% | $3.90 | -35.1% | COM | 926555103 |
| — | VIGGLE INC | 6 | $0 | 0.0% | — | — | COM NEW | 92672V204 |
| DIS | DISNEY WALT CO | 100 | $0 | 0.0% | $60.19 | +52.6% | Put | 254687106 |
| — | VINA CONCHA Y TORO S A | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 927191106 |
| — | DIVERSICARE HEALTHCARE SVCS | 1 | $0 | 0.0% | — | — | COM | 255104101 |
| — | FIRST SEC GROUP INC | 21 | $0 | 0.0% | — | — | COM NEW | 336312202 |
| FORTY | FORMULA SYS 1985 LTD | 1 | $0 | 0.0% | $29.70 | — | SPONSORED ADR | 346414105 |
| KMDA | KAMADA LTD | 66 | $0 | 0.0% | $9.09 | -54.0% | SHS | M6240T109 |
| — | UNITED SEC BANCSHARES INC | 1 | $0 | 0.0% | — | — | SHS | 911459105 |
| UBFO | UNITED SECURITY BANCSHARES C | 1 | $0 | 0.0% | $3.24 | 0.0% | COM | 911460103 |
| — | TOP SHIPS INC | 20 | $0 | 0.0% | — | — | SHS NEW 2014 | Y8897Y149 |
| — | ENVIROSTAR INC | 2 | $0 | 0.0% | $2.48 | — | COM | 29414M100 |
| — | VENAXIS INC | 1,000 | $0 | 0.0% | — | — | COM | 92262A107 |
| VTR | VENTAS INC | 150,000 | $0 | 0.0% | $46.62 | +14.6% | Call | 92276F100 |
| MXC | MEXCO ENERGY CORP | 22 | $0 | 0.0% | $5.78 | -14.6% | COM | 592770101 |
| — | POWERSHARES ETF TRUST II | 2 | $0 | 0.0% | $19.49 | — | GLOB GLD&P ETF | 73936Q876 |
| DGP | DEUTSCHE BK AG LDN BRH | 1 | $0 | 0.0% | $27.43 | — | DB GOLD DBL LNG | 25154H749 |
| — | BIOLASE INC | 25 | $0 | 0.0% | $2.59 | — | COM | 090911108 |
| — | METALICO INC | 261 | $0 | 0.0% | $1.25 | — | COM | 591176102 |
| — | ALLIANCE BANCORP INC PA NEW | 1 | $0 | 0.0% | — | — | COM | 01890A108 |
| SNFCA | SECURITY NATL FINL CORP | 1 | $0 | 0.0% | $2.75 | +50.9% | CL A NEW | 814785309 |
| — | GOL LINHAS AEREAS INTLG S A | 23 | $0 | 0.0% | $5.13 | — | SP ADR REP PFD | 38045R107 |
| — | ARCA BIOPHARMA INC | 6 | $0 | 0.0% | — | — | COM NEW | 00211Y209 |
| — | SORL AUTO PTS INC | 1 | $0 | 0.0% | — | — | COM | 78461U101 |
| — | GLOWPOINT INC | 1 | $0 | 0.0% | — | — | COM NEW | 379887201 |
| — | TENGASCO INC | 1 | $0 | 0.0% | — | — | COM NEW | 88033R205 |
| — | GLOBUS MARITIME LIMITED NEW | 1 | $0 | 0.0% | — | — | COM | Y27265209 |
| — | TENAX THERAPEUTICS INC | 3 | $0 | 0.0% | — | — | COM | 88032L100 |
| — | ARADIGM CORP | 4 | $0 | 0.0% | — | — | COM NO PAR NEW | 038505400 |
| PSA | PUBLIC STORAGE | 82,500 | $0 | 0.0% | $100.79 | +28.3% | Call | 74460D109 |
| SHBI | SHORE BANCSHARES INC | 1 | $0 | 0.0% | $7.13 | +29.6% | COM | 825107105 |
| — | AMERIANA BANCORP | 1 | $0 | 0.0% | — | — | COM | 023613102 |
| DIT | AMCON DISTRG CO | 1 | $0 | 0.0% | $66.01 | 0.0% | COM NEW | 02341Q205 |
| — | SEVERN BANCORP ANNAPOLIS MD | 1 | $0 | 0.0% | $4.69 | — | COM | 81811M100 |
| — | QUEST RESOURCE HLDG CORP | 374 | $0 | 0.0% | $5.15 | — | COM | 74836W104 |
| — | ITERIS INC | 1 | $0 | 0.0% | $2.18 | — | COM | 46564T107 |
| — | QUALSTAR CORP | 1 | $0 | 0.0% | — | — | COM | 74758R109 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | BASIC MAT NEW | 74347X138 |
| SAA | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT SCAP600 | 74347R818 |
| UYM | PROSHARES TR | 1 | $0 | 0.0% | — | — | PSHS ULT BASMATL | 74347R776 |
| — | JACKSONVILLE BANCORP INC MD | 1 | $0 | 0.0% | — | — | COM | 46924R106 |
| — | EGA EMERGING GLOBAL SHS TR | 1 | $0 | 0.0% | $10.99 | — | EGS INDIA SC ETF | 268461811 |
| STN | STANTEC INC | 1 | $0 | 0.0% | $67.80 | — | COM | 85472N109 |
| — | STANLEY FURNITURE CO INC | 3 | $0 | 0.0% | — | — | COM NEW | 854305208 |
| — | AMERICAN EAGLE ENERGY CORP | 1,706 | $0 | 0.0% | $6.01 | — | COM NEW | 02554F300 |
| — | GLOBAL X FDS | 2 | $0 | 0.0% | $14.93 | — | CHINA ENRG ETF | 37950E507 |
| — | GLOBAL X FDS | 2 | $0 | 0.0% | $11.64 | — | GLB X FERTIL | 37950E499 |
| — | EMCLAIRE FINL CORP | 2 | $0 | 0.0% | — | — | COM | 290828102 |
| — | MARKET VECTORS ETF TR | 6 | $0 | 0.0% | $50.23 | — | SOLAR ENRG NEW | 57061R783 |
| — | BANRO CORP | 206 | $0 | 0.0% | $0.66 | — | COM | 066800103 |
| GTN/A | GRAY TELEVISION INC | 1 | $0 | 0.0% | $4.83 | +67.8% | CL A | 389375205 |
| — | OI S.A. | 36 | $0 | 0.0% | — | — | SPN ADR NEW | 670851302 |
| — | BOVIE MEDICAL CORP | 1 | $0 | 0.0% | — | — | COM | 10211F100 |
| TGS | TRANSPORTADORA DE GAS SUR | 2 | $0 | 0.0% | — | — | SPON ADR B | 893870204 |
| — | WOORI BK | 17 | $0 | 0.0% | — | — | ADR | 98105T104 |
| OVBC | OHIO VY BANC CORP | 1 | $0 | 0.0% | $23.02 | +3.3% | COM | 677719106 |
| — | WRIGHT MED GROUP INC | 1 | $0 | 0.0% | — | — | RIGHT 03/01/2019 | 98235T115 |
| — | WSI INDS INC | 1 | $0 | 0.0% | — | — | COM | 92932Q102 |
| — | WAYNE SVGS BANCSHARES INC NE | 1 | $0 | 0.0% | — | — | COM | 94624Q101 |
| — | BREEZE EASTERN CORP | 2 | $0 | 0.0% | — | — | COM | 106764103 |
| — | BARCLAYS BANK PLC | 1 | $0 | 0.0% | — | — | IPATH GEMS INDEX | 06739H453 |
| — | ARRHYTHMIA RESH TECHNOLOGY I | 1 | $0 | 0.0% | $3.00 | — | COM PAR $0.01 | 042698308 |
| — | BARCLAYS BANK PLC | 1 | $0 | 0.0% | $1.91 | — | ETN DJUBS NAT37 | 06739H644 |
| — | WAVE SYSTEMS CORP | 191 | $0 | 0.0% | — | — | CL A PAR $0.01 | 943526400 |
| — | EMMIS COMMUNICATIONS CORP | 1 | $0 | 0.0% | $8.66 | — | PFD CV SER A | 291525202 |
| WVFC | WVS FINL CORP | 1 | $0 | 0.0% | $8.51 | +0.6% | COM | 929358109 |
| — | GLOBAL TECH ADVANCED INNOVAT | 1 | $0 | 0.0% | — | — | SHS NEW | G39320117 |
| BRID | BRIDGFORD FOODS CORP | 2 | $0 | 0.0% | $7.61 | +2.1% | COM | 108763103 |
| GCBC | GREENE COUNTY BANCORP INC | 1 | $0 | 0.0% | $5.22 | +15.5% | COM | 394357107 |
| CAE | CAE INC | 2 | $0 | 0.0% | $11.84 | -4.8% | COM | 124765108 |
| — | BARCLAYS BK PLC | 2 | $0 | 0.0% | — | — | IPATH GEMS ASIA8 | 06738G878 |
| QDEF | FLEXSHARES TR | 6 | $0 | 0.0% | — | — | QLT DIV DEF IDX | 33939L845 |
| — | INTERNET PATENTS CORP | 2 | $0 | 0.0% | — | — | COM | 46063G101 |
| — | AVALON RARE METALS INC | 200 | $0 | 0.0% | $0.41 | — | COM | 053470100 |
| — | EMPRESAS ICA S A DE CV | 4 | $0 | 0.0% | $8.29 | — | SPONS ADR NEW | 292448206 |
| ESP | ESPEY MFG & ELECTRS CORP | 1 | $0 | 0.0% | $18.49 | 0.0% | COM | 296650104 |
| — | ALON BLUE SQUARE ISRAEL LTD | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 02051Q106 |
| — | OCI RES LP | 1 | $0 | 0.0% | — | — | COM UNIT LTD | 67081B106 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 1 | $0 | 0.0% | $12.21 | -10.3% | COM | 130222102 |
| — | BROADVISION INC | 1 | $0 | 0.0% | $9.74 | — | COM PAR $.001 | 111412706 |
| — | ENGLOBAL CORP | 100 | $0 | 0.0% | — | — | COM | 293306106 |
| — | WELLS FARGO ADVANTAGE INCOME | 1 | $0 | 0.0% | $9.51 | — | COM SHS | 94987B105 |
| — | QC HLDGS INC | 1 | $0 | 0.0% | — | — | COM | 74729T101 |
| PW | POWER REIT | 1 | $0 | 0.0% | — | — | COM | 73933H101 |
| — | INTRICON CORP | 1 | $0 | 0.0% | — | — | COM | 46121H109 |
| REDFY | REDIFF COM INDIA LTD | 125 | $0 | 0.0% | — | — | SPONSORED ADR | 757479100 |
| — | ESCALERA RES CO | 1 | $0 | 0.0% | — | — | COM | 296064108 |
| — | FIRST W VA BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 337493100 |
| AXR | AMREP CORP NEW | 2 | $0 | 0.0% | $9.31 | -49.5% | COM | 032159105 |
| — | ECOLOGY & ENVIRONMENT INC | 1 | $0 | 0.0% | — | — | CL A | 278878103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 81 | $0 | 0.0% | $7.50 | 0.0% | SHS NEW | 030111207 |
| EQS | EQUUS TOTAL RETURN INC | 21 | $0 | 0.0% | $1.93 | +2.2% | COM | 294766100 |
| — | VALLEY NATL BANCORP | 877 | $0 | 0.0% | — | — | *W EXP 06/30/201 | 919794123 |
| — | EDGEWATER TECHNOLOGY INC | 13 | $0 | 0.0% | $6.92 | — | COM | 280358102 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 5 | $0 | 0.0% | $1.89 | +32.3% | COM | 029595105 |
| IMRSQ | IMRIS INC | 500 | $0 | 0.0% | $2.75 | -67.6% | COM | 45322N105 |
| — | CLEARONE INC | 1 | $0 | 0.0% | — | — | COM | 18506U104 |
| — | ONCOGENEX PHARMACEUTICALS IN | 1 | $0 | 0.0% | $2.30 | — | COM | 68230A106 |
| — | GENERAL EMPLOYMENT ENTERPRIS | 1 | $0 | 0.0% | — | — | COM | 369730106 |
| — | TWO RIV BANCORP | 1 | $0 | 0.0% | — | — | COM | 90207C105 |
| EDUC | EDUCATIONAL DEV CORP | 1 | $0 | 0.0% | $1.81 | 0.0% | COM | 281479105 |
| — | RELM WIRELESS CORP | 3 | $0 | 0.0% | — | — | COM | 759525108 |
| — | SPHERIX INC | 1 | $0 | 0.0% | — | — | COM PAR $0.01 | 84842R304 |
| — | API TECHNOLOGIES CORP | 167 | $0 | 0.0% | $2.94 | — | COM NEW | 00187E203 |
| — | UBS AG LONDON BRH | 1 | $0 | 0.0% | — | — | 2X LEV LNG LKD | 90267B765 |
| EML | EASTERN CO | 1 | $0 | 0.0% | $15.48 | 0.0% | COM | 276317104 |
| LEU | CENTRUS ENERGY CORP | 122 | $0 | 0.0% | $24.09 | -81.5% | CL A | 15643U104 |
| — | HOOPER HOLMES INC | 25 | $0 | 0.0% | $0.51 | — | COM | 439104100 |
| UNTY | UNITY BANCORP INC | 1 | $0 | 0.0% | $5.26 | +35.6% | COM | 913290102 |
| SAR | SARATOGA INVT CORP | 1 | $0 | 0.0% | $15.93 | -2.6% | COM NEW | 80349A208 |
| — | PRECIDIAN ETFS TR | 1 | $0 | 0.0% | $17.02 | — | MAXIS NIKKEI | 74016W106 |
| — | APOLLO GLOBAL MGMT LLC | 1,100 | $0 | 0.0% | $22.68 | — | Call | 037612306 |
| NWFL | NORWOOD FINANCIAL CORP | 1 | $0 | 0.0% | $19.17 | +1.1% | COM | 669549107 |
| — | VESTIN REALTY MORTGAGE I INC | 1 | $0 | 0.0% | — | — | COM NEW | 925490203 |
| — | VOLTARI CORP | 174 | $0 | 0.0% | $4.61 | — | COM NEW | 92870X309 |
| — | NORTHEAST BANCORP | 1 | $0 | 0.0% | — | — | COM NEW | 663904209 |
| — | VESTIN RLTY MTG II INC | 1 | $0 | 0.0% | — | — | COM PAR $0.0001 | 92549X300 |
| — | STEWARDSHIP FINL CORP | 1 | $0 | 0.0% | $5.27 | — | COM | 860326107 |
| PROV | PROVIDENT FINL HLDGS INC | 1 | $0 | 0.0% | $14.82 | +5.7% | COM | 743868101 |
| SOHO | SOTHERLY HOTELS INC | 1 | $0 | 0.0% | — | — | COM | 83600C103 |
| — | PERION NETWORK LTD | 1 | $0 | 0.0% | $11.40 | — | SHS | M78673106 |
| — | BOOKS-A-MILLION INC | 1 | $0 | 0.0% | — | — | COM | 098570104 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 4 | $0 | 0.0% | — | — | COM | 64077P108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2 | $0 | 0.0% | $28.41 | — | WILSHIRE MCRO CP | 18383M308 |
| UUUU | ENERGY FUELS INC | 2 | $0 | 0.0% | $6.17 | -21.5% | COM NEW | 292671708 |
| — | MSB FINANCIAL CORPORATION | 1 | $0 | 0.0% | — | — | COM | 55352P102 |
| — | DB-X EXCHANGE-TRADED FDS INC | 1 | $0 | 0.0% | — | — | XTRAK 2020TGT DT | 233052208 |
| — | BLDRS INDEX FDS TR | 5 | $0 | 0.0% | $29.70 | — | ASIA 50 ADR | 09348R102 |
| NEN | NEW ENGLAND RLTY ASSOC LTD P | 2 | $0 | 0.0% | $41.70 | — | DEPOSITRY RCPT | 644206104 |
| — | TARGACEPT INC | 1 | $0 | 0.0% | — | — | COM | 87611R306 |
| — | WIRELESS TELECOM GROUP INC | 11 | $0 | 0.0% | — | — | COM | 976524108 |
| BNSOF | BONSO ELECTRS INTL INC | 1 | $0 | 0.0% | $1.41 | -2.5% | COM PAR $0.003 | 098529308 |
| — | NEUROMETRIX INC | 31 | $0 | 0.0% | — | — | COM PAR $0.0001 | 641255302 |
| — | RICEBRAN TECHNOLOGIES | 1 | $0 | 0.0% | — | — | COM NEW | 762831204 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 2 | $0 | 0.0% | $28.57 | — | SPON ADR | 400501102 |
| ICCC | IMMUCELL CORP | 1 | $0 | 0.0% | $4.24 | +49.1% | COM PAR $0.10 | 452525306 |
| — | MIDDLEBURG FINANCIAL CORP | 1 | $0 | 0.0% | $19.74 | — | COM | 596094102 |
| PANW | PALO ALTO NETWORKS INC | 200 | $0 | 0.0% | $16.04 | +39.6% | Put | 697435105 |
| — | DBV TECHNOLOGIES S A | 19 | $0 | 0.0% | $27.10 | — | SPONSORED ADR | 23306J101 |
| DXR | DAXOR CORP | 1 | $0 | 0.0% | $6.37 | -1.6% | COM | 239467103 |
| — | ISHARES TR | 2 | $0 | 0.0% | $52.24 | — | GLBL INFL-LKD BD | 46429B812 |
| — | TASER INTL INC | 200 | $0 | 0.0% | $21.76 | — | Put | 87651B104 |
| — | BLUELINX HLDGS INC | 4 | $0 | 0.0% | — | — | COM | 09624H109 |
| — | UTSTARCOM HOLDINGS CORP | 1 | $0 | 0.0% | $3.01 | — | SHS NEW | G9310A114 |
| — | TANZANIAN ROYALTY EXPL CORP | 250 | $0 | 0.0% | $2.53 | — | COM | 87600U104 |
| — | CHEROKEE INC DEL NEW | 1 | $0 | 0.0% | — | — | COM | 16444H102 |
| — | MUTUALFIRST FINL INC | 1 | $0 | 0.0% | — | — | COM | 62845B104 |
| TATT | TAT TECHNOLOGIES LTD | 2 | $0 | 0.0% | $5.78 | +3.5% | ORD NEW | M8740S227 |
| SIEB | SIEBERT FINL CORP | 1 | $0 | 0.0% | $1.30 | +19.9% | COM | 826176109 |
| — | GUARANTY FED BANCSHARES INC | 4 | $0 | 0.0% | — | — | COM | 40108P101 |
| — | EATON VANCE CALIF MUN BD FD | 1 | $0 | 0.0% | $11.99 | — | COM | 27828C106 |
| — | HALCON RES CORP | 2,000 | $0 | 0.0% | $4.59 | — | Call | 40537Q209 |
| BELFA | BEL FUSE INC | 1 | $0 | 0.0% | $19.64 | -9.3% | CL A | 077347201 |
| — | ASCENT SOLAR TECHNOLOGIES IN | 1 | $0 | 0.0% | — | — | COM NEW | 043635309 |
| GENC | GENCOR INDS INC | 1 | $0 | 0.0% | $4.71 | +35.5% | COM | 368678108 |
| — | GEEKNET INC | 11 | $0 | 0.0% | — | — | COM NEW | 36846Q203 |
| — | HARVEST CAP CR CORP | 1 | $0 | 0.0% | — | — | COM | 41753F109 |
| — | EATON VANCE MASS MUN BD FD | 1 | $0 | 0.0% | — | — | COM | 27828K108 |
| — | ADVISORSHARES TR | 1 | $0 | 0.0% | — | — | MADRONA GLB BD | 00768Y834 |
| — | AXION PWR INTL INC | 1,000 | $0 | 0.0% | $1.00 | — | COM NEW | 05460X208 |
| AXGN | AXOGEN INC | 2 | $0 | 0.0% | $3.83 | -10.2% | COM | 05463X106 |
| — | COMMUNITY WEST BANCSHARES | 1 | $0 | 0.0% | $4.86 | — | COM | 204157101 |
| — | EATON VANCE MICH MUN BD FD | 1 | $0 | 0.0% | — | — | COM | 27828M104 |
| — | COMMUNITY HEALTH SYS INC NEW | 3,309 | $0 | 0.0% | $0.06 | — | RIGHT 01/27/2016 | 203668116 |
| VIRC | VIRCO MFG CO | 1 | $0 | 0.0% | $2.13 | +16.5% | COM | 927651109 |
| — | HARRIS & HARRIS GROUP INC | 121 | $0 | 0.0% | $3.05 | — | COM | 413833104 |
| — | EATON VANCE OHIO MUN BD FD | 1 | $0 | 0.0% | $12.99 | — | COM | 27828L106 |
| — | VIRTUALSCOPICS INC | 50 | $0 | 0.0% | $5.00 | — | COM NEW | 928269208 |
| — | DIGIRAD CORP | 1 | $0 | 0.0% | — | — | COM | 253827109 |
| — | THE9 LTD | 1 | $0 | 0.0% | — | — | ADR | 88337K104 |
| — | BDCA VENTURE INC | 1 | $0 | 0.0% | — | — | COM | 05543L106 |
| STXS | STEREOTAXIS INC | 30 | $0 | 0.0% | $1.99 | 0.0% | COM NEW | 85916J409 |
| — | XINYUAN REAL ESTATE CO LTD | 1 | $0 | 0.0% | — | — | SPONS ADR | 98417P105 |
| — | FIRST TR ISE GLBL PLAT INDX | 1 | $0 | 0.0% | — | — | COM | 33737C104 |
| — | CORNERSTONE PROGRESSIVE RTN | 1 | $0 | 0.0% | — | — | COM NEW | 21925C200 |
| — | DELCATH SYS INC | 344 | $0 | 0.0% | $2.63 | — | COM NEW | 24661P401 |
| — | STAR BULK CARRIERS CORP | 71 | $0 | 0.0% | — | — | SHS NEW | Y8162K121 |
| STRS | STRATUS PPTYS INC | 18 | $0 | 0.0% | $14.30 | -5.3% | COM NEW | 863167201 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 437 | $0 | 0.0% | $0.96 | +12.7% | CL A NEW | 532257805 |
| — | ALEXZA PHARMACEUTICALS INC | 40 | $0 | 0.0% | $4.25 | — | COM NEW | 015384209 |
| — | ALEXCO RESOURCE CORP | 600 | $0 | 0.0% | $1.67 | — | COM | 01535P106 |
| — | BLACKROCK NY MUNI INC QLTY T | 1 | $0 | 0.0% | — | — | COM | 09249U105 |
| SBFG | SB FINL GROUP INC | 1 | $0 | 0.0% | $8.26 | +16.0% | COM | 78408D105 |
| BNS | BANK N S HALIFAX | 200 | $0 | 0.0% | $31.60 | -6.1% | Put | 064149107 |
| — | ALERE INC | 1 | $0 | 0.0% | — | — | PERP PFD CONV SE | 01449J204 |
| AMD | ADVANCED MICRO DEVICES INC | 60,000 | $0 | 0.0% | $3.22 | -12.8% | Call | 007903107 |
| — | CGG | 1 | $0 | 0.0% | $14.57 | — | SPONSORED ADR | 12531Q105 |
| — | CM FIN INC | 1 | $0 | 0.0% | — | — | COM | 12574Q103 |
| — | FIELDPOINT PETROLEUM CORP | 600 | $0 | 0.0% | $1.11 | — | *W EXP 03/23/201 | 316570126 |
| MTEX | MANNATECH INC | 7 | $0 | 0.0% | $18.80 | +13.6% | COM NEW | 563771203 |
| VOC | VOC ENERGY TR | 27 | $0 | 0.0% | — | — | TR UNIT | 91829B103 |
| — | WILHELMINA INTL INC | 25 | $0 | 0.0% | — | — | COM NEW | 968235200 |
| — | EAGLE CAP GROWTH FD INC | 1 | $0 | 0.0% | — | — | COM | 269451100 |
| — | JPMORGAN CHINA REGION FD INC | 1 | $0 | 0.0% | — | — | COM | 48126T104 |
| — | CENTURYLINK INC | 100 | $0 | 0.0% | $34.89 | — | Call | 156700106 |
| BRN | BARNWELL INDS INC | 1 | $0 | 0.0% | $2.89 | -13.2% | COM | 068221100 |
| — | DATARAM CORP | 1 | $0 | 0.0% | — | — | COM PAR NEW $1 | 238108302 |
| — | INTELLIPHARMACEUTICS INTL IN | 27 | $0 | 0.0% | — | — | COM | 458173101 |
| — | INTELLIGENT SYS CORP NEW | 1 | $0 | 0.0% | — | — | COM | 45816D100 |
| — | BIRNER DENTAL MGMT SERVICES | 1 | $0 | 0.0% | — | — | COM NEW | 091283200 |
| — | BIOTIME INC | 240 | $0 | 0.0% | — | — | *W EXP 10/01/201 | 09066L162 |
| — | BIOTA PHARMACEUTIALS INC | 101 | $0 | 0.0% | $6.10 | — | COM | 090694100 |
| — | ONEIDA FINL CORP MD | 1 | $0 | 0.0% | — | — | COM | 682479100 |
| — | OLD POINT FINL CORP | 1 | $0 | 0.0% | — | — | COM | 680194107 |
| UGE | PROSHARES TR | 4 | $0 | 0.0% | — | — | PSHS CONSMRGOODS | 74347R768 |
| UCC | PROSHARES TR | 1 | $0 | 0.0% | $54.73 | — | PSHS CONSMR SVCS | 74347R750 |
| UXI | PROSHARES TR | 2 | $0 | 0.0% | — | — | PSHS ULTRA INDL | 74347R727 |
| UPW | PROSHARES TR | 1 | $0 | 0.0% | $69.31 | — | PSHS ULTRA UTIL | 74347R685 |
| USD | PROSHARES TR | 1 | $0 | 0.0% | $40.96 | — | PSHS ULT SEMICDT | 74347R669 |
| DDPXF | DEUTSCHE BK AG LDN BRH | 1 | $0 | 0.0% | — | — | DB COMMOD SHRT | 25154H467 |
| — | PROSHARES TR | 6 | $0 | 0.0% | $24.60 | — | PSHS ULSHT SP500 | 74347B300 |
| JVA | COFFEE HLDGS INC | 1 | $0 | 0.0% | $5.27 | -9.5% | COM | 192176105 |
| — | COAST DISTR SYS | 1 | $0 | 0.0% | — | — | COM | 190345108 |
| — | CITY OFFICE REIT INC | 1 | $0 | 0.0% | — | — | COM | 178587101 |
| CIZN | CITIZENS HLDG CO MISS | 1 | $0 | 0.0% | $10.83 | +3.8% | COM | 174715102 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 1 | $0 | 0.0% | $3.55 | -9.7% | COM | 63245Q105 |
| HWBK | HAWTHORN BANCSHARES INC | 10 | $0 | 0.0% | $11.46 | +8.5% | COM | 420476103 |
| — | CELGENE CORP | 4 | $0 | 0.0% | $7.28 | — | RIGHT 12/31/2030 | 151020112 |
| — | RENN FD INC | 4 | $0 | 0.0% | $1.66 | — | COM | 759720105 |
| — | HUTCHINSON TECHNOLOGY INC | 1 | $0 | 0.0% | $3.28 | — | COM | 448407106 |
| — | UNITED CMNTY BANCORP IND | 1 | $0 | 0.0% | $9.95 | — | COM | 90984R101 |
| — | HUTTIG BLDG PRODS INC | 1 | $0 | 0.0% | — | — | COM | 448451104 |
| UBCP | UNITED BANCORP INC OHIO | 1 | $0 | 0.0% | $8.08 | -1.2% | COM | 909911109 |
| INFU | INFUSYSTEM HLDGS INC | 1 | $0 | 0.0% | $1.53 | +77.1% | COM | 45685K102 |
| AMGN | AMGEN INC | 100 | $0 | 0.0% | $77.85 | +47.8% | Put | 031162100 |
| ASRV | AMERISERV FINL INC | 100 | $0 | 0.0% | $2.40 | -8.5% | COM | 03074A102 |
| — | ATLANTIC COAST FINL CORP | 1 | $0 | 0.0% | $4.00 | — | COM | 048426100 |
| — | ABERDEEN INDONESIA FD INC | 1 | $0 | 0.0% | $10.79 | — | COM | 00305P106 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 1 | $0 | 0.0% | $7.55 | -50.3% | COM | 45769N105 |
| IHT | INNSUITES HOSPITALITY TR | 3 | $0 | 0.0% | $1.66 | +46.6% | SH BEN INT | 457919108 |
| — | AG&E HLDGS INC | 1 | $0 | 0.0% | — | — | COM | 00108M102 |
| — | AETERNA ZENTARIS INC | 791 | $0 | 0.0% | $3.44 | — | COM NEW | 007975303 |
| — | NEVADA GOLD & CASINOS INC | 2 | $0 | 0.0% | — | — | COM NEW | 64126Q206 |
| — | MODSYS INTL LTD | 63 | $0 | 0.0% | — | — | SHS | M70378100 |
| CHD | CHURCH & DWIGHT INC | 3,100 | $0 | 0.0% | $27.16 | +32.7% | Call | 171340102 |
| — | MARKET VECTORS ETF TR | 1 | $0 | 0.0% | $25.00 | — | INVT GRD FL RT | 57060U514 |
| — | MARKET VECTORS ETF TR | 5 | $0 | 0.0% | $22.73 | — | EMKT AGGR BD ETF | 57060U431 |
| — | MARKET VECTORS ETF TR | 3 | $0 | 0.0% | $25.73 | — | MUN BD CLOSED | 57060U332 |
| — | LOUISANA BANCORP INC NEW | 1 | $0 | 0.0% | — | — | COM | 54619P104 |
| — | PC-TEL INC | 3 | $0 | 0.0% | $8.23 | — | COM | 69325Q105 |
| — | NTN BUZZTIME INC | 1 | $0 | 0.0% | — | — | COM NEW | 629410309 |
| — | RYDEX ETF TRUST | 3 | $0 | 0.0% | — | — | GUG RUSS2000 EQL | 78355W585 |
| — | DYNEGY INC NEW DEL | 306 | $0 | 0.0% | $4.85 | — | *W EXP 10/02/201 | 26817R116 |
| PLBC | PLUMAS BANCORP | 2 | $0 | 0.0% | $5.50 | +61.7% | COM | 729273102 |
| — | DIGITAL PWR CORP | 78 | $0 | 0.0% | — | — | COM | 253862106 |
| AKO/A | EMBOTELLADORA ANDINA S A | 1 | $0 | 0.0% | — | — | SPON ADR A | 29081P204 |
| — | EMAGIN CORP | 20 | $0 | 0.0% | $1.61 | — | COM NEW | 29076N206 |
| — | ELTEK LTD | 2 | $0 | 0.0% | — | — | ORD | M40184109 |
| — | ELMIRA SVGS BK ELMIRA N Y | 1 | $0 | 0.0% | — | — | COM | 289660102 |
| PNBK | PATRIOT NATL BANCORP INC | 1 | $0 | 0.0% | $16.21 | 0.0% | COM NEW | 70336F203 |
| — | ELEPHANT TALK COMM CORP | 5 | $0 | 0.0% | $1.05 | — | COM NEW | 286202205 |
| ELSE | ELECTRO-SENSORS INC | 1 | $0 | 0.0% | $4.06 | -0.6% | COM | 285233102 |
| — | CORDIA BANCORP INC | 107 | $0 | 0.0% | — | — | COM | 218513109 |
| — | ALCENTRA CAP CORP | 1 | $0 | 0.0% | — | — | COM | 01374T102 |
| — | DARA BIOSCIENCES INC | 31 | $0 | 0.0% | — | — | COM PAR $ | 23703P304 |
| PBHC | PATHFINDER BANCORP INC MD | 1 | $0 | 0.0% | $7.81 | +2.0% | COM | 70319R109 |
| — | BAY BANCORP INC | 1 | $0 | 0.0% | — | — | COM | 07203T106 |
| — | PARTNER COMMUNICATIONS CO LT | 101 | $0 | 0.0% | $6.46 | — | ADR | 70211M109 |
| — | NORTEL INVERSORA S A | 1 | $0 | 0.0% | $25.52 | — | SPON ADR PFD B | 656567401 |
| — | CENTRAIS ELETRICAS BRASILEIR | 128 | $0 | 0.0% | $4.66 | — | SPON ADR PFD B | 15234Q108 |
| — | CENTRAL FED CORP | 301 | $0 | 0.0% | $1.37 | — | COM NEW | 15346Q202 |
| — | ROYAL BANCSHARES PA INC | 13 | $0 | 0.0% | $1.43 | — | CL A | 780081105 |
| — | STR HLDGS INC | 100 | $0 | 0.0% | — | — | COM NEW | 78478V209 |
| SCHR | SCHWAB STRATEGIC TR | 1 | $0 | 0.0% | — | — | INTRM TRM TRES | 808524854 |
| — | RXI PHARMACEUTICALS CORP NEW | 5 | $0 | 0.0% | — | — | COM NEW | 74979C303 |
| — | STARTEK INC | 6 | $0 | 0.0% | $6.89 | — | COM | 85569C107 |
| MSI | MOTOROLA SOLUTIONS INC | 20,000 | $0 | 0.0% | $53.52 | +3.5% | Call | 620076307 |
| — | IEC ELECTRS CORP NEW | 4 | $0 | 0.0% | $4.33 | — | COM | 44949L105 |
| TSBK | TIMBERLAND BANCORP INC | 1 | $0 | 0.0% | $7.51 | +1.3% | COM | 887098101 |
| — | HF FINL CORP | 1 | $0 | 0.0% | $13.71 | — | COM | 404172108 |
| — | HESKA CORP | 1 | $0 | 0.0% | — | — | COM RESTRC NEW | 42805E306 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | SHT KBW REGBNK | 74347X476 |
| — | PROSHARES TR | 2 | $0 | 0.0% | $26.04 | — | SHT MSCI NEW | 74347X575 |
| URE | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULT R/EST NEW | 74347X625 |
| — | GAMING PARTNERS INTL CORP | 1 | $0 | 0.0% | — | — | COM | 36467A107 |
| UPRO | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULTRPRO S&P500 | 74347X864 |
| SBB | PROSHARES TR | 1 | $0 | 0.0% | — | — | SHRT SMALLCAP60 | 74348A376 |
| — | PROSHARES TR | 4 | $0 | 0.0% | — | — | ULTRAPRO SHORT S | 74348A442 |
| — | PROSHARES TR | 2 | $0 | 0.0% | — | — | ULSHOIL&GASNEW13 | 74348A525 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | REAL EST NEW 11 | 74348A871 |
| AGQ | PROSHARES TR II | 1 | $0 | 0.0% | — | — | ULTRA SILVER NEW | 74347W353 |
| FFWM | FIRST FNDTN INC | 20 | $0 | 0.0% | $8.29 | 0.0% | COM | 32026V104 |
| — | FIRST FED NORTHN MICH BANCOR | 1 | $0 | 0.0% | — | — | COM | 32021X105 |
| — | ASANKO GOLD INC | 134 | $0 | 0.0% | — | — | COM | 04341Y105 |
| MOG/B | MOOG INC | 2 | $0 | 0.0% | $44.40 | +53.3% | CL B | 615394301 |
| ARTW | ARTS WAY MFG INC | 1 | $0 | 0.0% | $5.19 | -9.1% | COM | 043168103 |
| — | MORGAN STANLEY | 1 | $0 | 0.0% | $42.16 | — | RENMIN/USD ETN | 61747W257 |
| — | MORGAN STANLEY | 1 | $0 | 0.0% | $18.28 | — | CUSHNG MLP ETN | 61760E846 |
| — | NATUZZI S P A | 1 | $0 | 0.0% | $2.13 | — | ADR | 63905A101 |
| TRT | TRIO TECH INTL | 1 | $0 | 0.0% | $1.06 | +36.3% | COM NEW | 896712205 |
| — | SPDR INDEX SHS FDS | 2 | $0 | 0.0% | — | — | RUSS NOMURA PR | 78463X830 |
| — | DU PONT E I DE NEMOURS & CO | 1,200 | $0 | 0.0% | $58.89 | — | Put | 263534109 |
| — | SPDR INDEX SHS FDS | 2 | $0 | 0.0% | $23.05 | — | INTL ENRGY ETF | 78463X715 |
| ARL | AMERICAN RLTY INVS INC | 4 | $0 | 0.0% | $4.20 | +27.5% | COM | 029174109 |
| — | CASI PHARMACEUTICALS INC | 62 | $0 | 0.0% | — | — | COM | 14757U109 |
| — | BANCORP NEW JERSEY INC NEW | 2 | $0 | 0.0% | — | — | COM | 059915108 |
| — | CAS MED SYS INC | 250 | $0 | 0.0% | $1.69 | — | COM PAR $0.004 | 124769209 |
| — | CARTESIAN INC | 20 | $0 | 0.0% | — | — | COM | 146534102 |
| — | CHEVIOT FINL CORP NEW | 1 | $0 | 0.0% | $11.65 | — | COM | 16677X105 |
| — | CHINA NEW BORUN CORP | 2 | $0 | 0.0% | — | — | ADR | 16890T105 |
| KOSS | KOSS CORP | 1 | $0 | 0.0% | $2.17 | 0.0% | COM | 500692108 |
| — | CRESUD SA COMERCIAL | 19,640 | $0 | 0.0% | $0.03 | — | *W EXP 05/22/201 | P3311R192 |
| — | PACIFIC MERCANTILE BANCORP | 1 | $0 | 0.0% | $7.49 | — | COM | 694552100 |
| — | PACIFIC DRILLING SA LUXEMBOU | 82 | $0 | 0.0% | $10.02 | — | REG SHS | L7257P106 |
| — | P & F INDS INC | 1 | $0 | 0.0% | — | — | CL A NEW | 692830508 |
| — | CHINA GERUI ADV MAT GR LTD | 1 | $0 | 0.0% | — | — | USD NEW ORD SHS | G21101137 |
| — | CHINA EASTN AIRLS LTD | 2 | $0 | 0.0% | — | — | SPON ADR CL H | 16937R104 |
| — | NANOSPHERE INC | 1,000 | $0 | 0.0% | $3.02 | — | COM | 63009F105 |
| — | EVRYWARE GLOBAL INC | 100 | $0 | 0.0% | — | — | COM | 300439106 |