CIK: 0000831001 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 13, 2026
Total Value ($000): $226,580,272 (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | 6,864,226 | $448,149 | 0.2% | $63.23 | 0.0% | ACT | F92124100 |
| XLU | SELECT SECTOR SPDR TR | 4,699,900 | $200,639 | 0.1% | $57.91 | — | CALL | 81369Y886 |
| FLUT | FLUTTER ENTMT PLC | 450,000 | $96,768 | 0.0% | $234.26 | -4.0% | CALL | G3643J108 |
| TTE | TOTALENERGIES SE | 1,270,000 | $82,915 | 0.0% | $63.23 | 0.0% | PUT | F92124100 |
| UUUU | ENERGY FUELS INC | 3,500,000 | $50,761 | 0.0% | $15.11 | +12.3% | CALL | 292671708 |
| ZTS | ZOETIS INC | 400,000 | $50,328 | 0.0% | $145.83 | -10.7% | CALL | 98978V103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 150,000 | $43,088 | 0.0% | $216.60 | +25.7% | PUT | 43300A203 |
| XME | SPDR SERIES TRUST | 380,000 | $39,372 | 0.0% | $81.12 | — | PUT | 78464A755 |
| EZA | ISHARES INC | 547,300 | $37,654 | 0.0% | $51.32 | — | PUT | 464286780 |
| GXO | GXO LOGISTICS INCORPORATED | 643,000 | $33,848 | 0.0% | $51.47 | +2.1% | PUT | 36262G101 |
| SQQQ | PROSHARES TR | 465,956 | $31,918 | 0.0% | $68.50 | — | ULTRAPRO SHORT | 74350P675 |
| DLTR | DOLLAR TREE INC | 259,000 | $31,860 | 0.0% | $92.59 | +15.7% | CALL | 256746108 |
| GDXU | BANK MONTREAL QUE | 123,671 | $30,134 | 0.0% | $243.66 | — | MICROSCTR 3X LEV | 063679542 |
| FOXA | FOX CORP | 399,800 | $29,213 | 0.0% | $46.51 | +40.5% | PUT | 35137L105 |
| CART | MAPLEBEAR INC | 612,600 | $27,555 | 0.0% | $43.86 | -6.7% | CALL | 565394103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 155,100 | $24,934 | 0.0% | $103.27 | +42.7% | PUT | 12541W209 |
| Q | QNITY ELECTRONICS INC | 291,283 | $23,783 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| LYFT | LYFT INC | 1,185,000 | $22,953 | 0.0% | $17.95 | +15.8% | CALL | 55087P104 |
| ONON | ON HLDG AG | 460,000 | $21,381 | 0.0% | $44.97 | -4.2% | PUT | H5919C104 |
| REGN | REGENERON PHARMACEUTICALS | 27,200 | $20,995 | 0.0% | $687.42 | -1.3% | PUT | 75886F107 |
| — | SNOWFLAKE INC | 11,987,000 | $18,508 | 0.0% | $1.54 | — | NOTE 10/0 | 833445AD1 |
| TTE | TOTALENERGIES SE | 278,900 | $18,209 | 0.0% | $63.23 | 0.0% | CALL | F92124100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 329,500 | $17,773 | 0.0% | $49.80 | -4.6% | CALL | 110122108 |
| HAE | HAEMONETICS CORP MASS | 220,000 | $17,633 | 0.0% | $74.36 | -9.6% | CALL | 405024100 |
| SUNC | SUNOCOCORP LLC | 347,750 | $17,137 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| TRU | TRANSUNION | 190,000 | $16,293 | 0.0% | $82.43 | -0.4% | CALL | 89400J107 |
| — | EVERGY INC | 13,385,000 | $16,290 | 0.0% | $1.22 | — | NOTE 4.500%12/1 | 30034WAD8 |
| ASND | ASCENDIS PHARMA A/S | 75,900 | $16,185 | 0.0% | $151.39 | — | CALL | 04351P101 |
| ORA | ORMAT TECHNOLOGIES INC | 140,000 | $15,466 | 0.0% | $78.29 | +39.6% | PUT | 686688102 |
| FWONK | LIBERTY MEDIA CORP DEL | 152,500 | $15,023 | 0.0% | $79.42 | — | PUT | 531229755 |
| MICC | MAGNUM ICE CREAM CO NV | 904,627 | $14,466 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| ARKK | ARK ETF TR | 175,100 | $13,469 | 0.0% | $61.26 | — | PUT | 00214Q104 |
| KMX | CARMAX INC | 347,200 | $13,416 | 0.0% | $56.45 | -29.2% | PUT | 143130102 |
| — | ALIGNMENT HEALTHCARE INC | 8,722,000 | $13,214 | 0.0% | $1.51 | — | NOTE 4.250%11/1 | 01625VAB0 |
| SNOW | SNOWFLAKE INC | 57,000 | $12,504 | 0.0% | $185.94 | +31.3% | CALL | 833445109 |
| COHR | COHERENT CORP | 67,500 | $12,458 | 0.0% | $122.79 | +21.8% | CALL | 19247G107 |
| PATH | UIPATH INC | 743,000 | $12,178 | 0.0% | $12.46 | +24.9% | CALL | 90364P105 |
| FSLR | FIRST SOLAR INC | 41,000 | $10,710 | 0.0% | $179.42 | +40.6% | PUT | 336433107 |
| URA | GLOBAL X FDS | 250,000 | $10,683 | 0.0% | $38.85 | — | CALL | 37954Y871 |
| SPHR | SPHERE ENTERTAINMENT CO | 105,100 | $9,993 | 0.0% | $61.28 | +24.3% | CALL | 55826T102 |
| — | NUTANIX INC | 10,206,000 | $9,844 | 0.0% | $0.96 | — | NOTE 0.500%12/1 | 67059NAK4 |
| EXE | EXPAND ENERGY CORPORATION | 85,000 | $9,381 | 0.0% | $94.90 | +16.6% | CALL | 165167735 |
| EXE | EXPAND ENERGY CORPORATION | 85,000 | $9,381 | 0.0% | $94.90 | +16.6% | PUT | 165167735 |
| AGO | ASSURED GUARANTY LTD | 100,000 | $8,987 | 0.0% | $58.73 | +46.8% | PUT | G0585R106 |
| CX | CEMEX SAB DE CV | 750,000 | $8,618 | 0.0% | $10.33 | — | PUT | 151290889 |
| — | IONIS PHARMACEUTICALS INC | 5,384,000 | $8,551 | 0.0% | $1.59 | — | NOTE 1.750% 6/1 | 462222AF7 |
| COP | CONOCOPHILLIPS | 91,300 | $8,547 | 0.0% | $81.73 | +10.1% | PUT | 20825C104 |
| UL | UNILEVER PLC | 128,440 | $8,400 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| BITQ | BITWISE FUNDS TRUST | 403,950 | $8,051 | 0.0% | $19.93 | — | CRYPTO INDUSTRY | 09175C103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 125,000 | $7,965 | 0.0% | $72.24 | -15.1% | CALL | 595017104 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 163,348 | $7,935 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| ROK | ROCKWELL AUTOMATION INC | 20,000 | $7,781 | 0.0% | $252.59 | +48.5% | PUT | 773903109 |
| ROK | ROCKWELL AUTOMATION INC | 20,000 | $7,781 | 0.0% | $252.59 | +48.5% | CALL | 773903109 |
| VNET | VNET GROUP INC | 850,000 | $7,191 | 0.0% | $8.30 | — | CALL | 90138A103 |
| VNET | VNET GROUP INC | 850,000 | $7,191 | 0.0% | $8.30 | — | PUT | 90138A103 |
| VG | VENTURE GLOBAL INC | 1,034,600 | $7,056 | 0.0% | $8.98 | -7.5% | PUT | 92333F101 |
| — | IONIS PHARMACEUTICALS INC | 5,119,000 | $7,013 | 0.0% | $1.37 | — | NOTE 4/0 | 462222AD2 |
| — | SNOWFLAKE INC | 4,490,000 | $6,670 | 0.0% | $1.49 | — | NOTE 10/0 | 833445AB5 |
| ENS | ENERSYS | 45,000 | $6,604 | 0.0% | $129.32 | +3.1% | CALL | 29275Y102 |
| — | AMERICAN WTR CAP CORP | 6,388,000 | $6,361 | 0.0% | $1.00 | — | NOTE 3.625% 6/1 | 03040WBE4 |
| SUPX | SUPERX AI TECHNOLOGY LTD | 396,800 | $6,222 | 0.0% | $41.85 | 0.0% | USD ORD SHS NEW | G5294K110 |
| JEF | JEFFERIES FINL GROUP INC | 100,000 | $6,197 | 0.0% | $60.96 | -7.0% | PUT | 47233W109 |
| MDLN | MEDLINE INC | 147,316 | $6,187 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| BMA | BANCO MACRO SA | 68,592 | $6,184 | 0.0% | $90.16 | — | SPON ADR B | 05961W105 |
| CFG | CITIZENS FINL GROUP INC | 104,300 | $6,092 | 0.0% | $27.31 | +96.2% | PUT | 174610105 |
| CSIQ | CANADIAN SOLAR INC | 250,000 | $5,943 | 0.0% | $21.62 | +0.8% | CALL | 136635109 |
| CL | COLGATE PALMOLIVE CO | 75,000 | $5,927 | 0.0% | $78.52 | -0.3% | CALL | 194162103 |
| KGS | KODIAK GAS SVCS INC | 150,000 | $5,610 | 0.0% | $34.69 | +1.9% | CALL | 50012A108 |
| — | STRATEGY INC | 6,740,000 | $5,517 | 0.0% | $0.82 | — | NOTE 12/0 | 594972AS0 |
| — | MKS INC. | 4,314,000 | $5,503 | 0.0% | $1.28 | — | NOTE 1.250% 6/0 | 55306NAB0 |
| FLY | FIREFLY AEROSPACE INC | 240,000 | $5,369 | 0.0% | $23.14 | 0.0% | PUT | 31816X106 |
| AA | ALCOA CORP | 100,000 | $5,314 | 0.0% | $37.79 | +8.2% | PUT | 013872106 |
| STLD | STEEL DYNAMICS INC | 31,300 | $5,304 | 0.0% | $126.92 | +24.8% | PUT | 858119100 |
| — | WEC ENERGY GROUP INC | 4,528,000 | $5,282 | 0.0% | $1.17 | — | NOTE 4.375% 6/0 | 92939UAR7 |
| — | WEC ENERGY GROUP INC | 4,609,000 | $5,206 | 0.0% | $1.13 | — | NOTE 4.375% 6/0 | 92939UAP1 |
| PAAS | PAN AMERN SILVER CORP | 100,000 | $5,191 | 0.0% | $27.58 | +51.8% | CALL | 697900108 |
| — | WEIBO CORP | 4,408,000 | $5,104 | 0.0% | $1.16 | — | NOTE 1.375%12/0 | 948596AJ0 |
| — | JAZZ INVESTMENTS I LTD | 3,718,000 | $4,949 | 0.0% | $1.33 | — | NOTE 3.125% 9/1 | 472145AH4 |
| BDX | BECTON DICKINSON & CO | 25,000 | $4,852 | 0.0% | $225.07 | -15.8% | CALL | 075887109 |
| USAR | USA RARE EARTH INC | 400,000 | $4,760 | 0.0% | $19.01 | +0.2% | CALL | 91733P107 |
| EGO | ELDORADO GOLD CORP NEW | 131,700 | $4,740 | 0.0% | $27.99 | +6.9% | CALL | 284902509 |
| HCA | HCA HEALTHCARE INC | 10,100 | $4,715 | 0.0% | $320.65 | +44.6% | CALL | 40412C101 |
| — | MARA HOLDINGS INC | 5,580,000 | $4,643 | 0.0% | $0.83 | — | NOTE 6/0 | 565788AH9 |
| — | SHIFT4 PMTS INC | 4,799,000 | $4,612 | 0.0% | $0.96 | — | NOTE 0.500% 8/0 | 82452JAD1 |
| — | LIVE NATION ENTERTAINMENT IN | 4,326,000 | $4,544 | 0.0% | $1.05 | — | NOTE 2.875% 1/1 | 538034BC2 |
| AAOI | APPLIED OPTOELECTRONICS INC | 130,000 | $4,532 | 0.0% | $23.24 | +28.5% | CALL | 03823U102 |
| — | ETSY INC | 4,934,000 | $4,401 | 0.0% | $0.89 | — | NOTE 0.250% 6/1 | 29786AAN6 |
| — | BLOCK INC | 4,434,000 | $4,351 | 0.0% | $0.98 | — | NOTE 5/0 | 852234AJ2 |
| ASND | ASCENDIS PHARMA A/S | 20,000 | $4,265 | 0.0% | $151.39 | — | PUT | 04351P101 |
| EW | EDWARDS LIFESCIENCES CORP | 50,000 | $4,263 | 0.0% | $76.44 | +7.4% | PUT | 28176E108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 30,000 | $4,255 | 0.0% | $122.55 | +18.2% | PUT | 64125C109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 30,000 | $4,255 | 0.0% | $122.55 | +18.2% | CALL | 64125C109 |
| — | BILL HOLDINGS INC | 4,574,000 | $4,201 | 0.0% | $0.92 | — | NOTE 4/0 | 090043AF7 |
| — | CLEANSPARK INC | 3,943,000 | $4,079 | 0.0% | $1.03 | — | NOTE 6/1 | 18452BAC4 |
| CXW | CORECIVIC INC | 200,000 | $3,822 | 0.0% | $17.61 | +4.0% | CALL | 21871N101 |
| — | HAEMONETICS CORP MASS | 3,484,000 | $3,608 | 0.0% | $1.04 | — | NOTE 2.500% 6/0 | 405024AD2 |
| NICE | NICE LTD | 31,900 | $3,606 | 0.0% | $138.12 | — | PUT | 653656108 |
| — | GUARDANT HEALTH INC | 1,958,000 | $3,581 | 0.0% | $1.83 | — | DEBT 1.250% 2/1 | 40131MAD1 |
| KBONU | KARBON CAP PARTNERS CORP | 350,000 | $3,525 | 0.0% | $10.07 | — | UNIT 12/11/2030 | G5225W126 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 42,198 | $3,509 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| — | TRANSMEDICS GROUP INC | 2,250,000 | $3,365 | 0.0% | $1.50 | — | NOTE 1.500% 6/0 | 89377MAB5 |
| LXP | LXP INDUSTRIAL TRUST | 65,768 | $3,261 | 0.0% | $49.58 | — | COM | 529043408 |
| PAM | PAMPA ENERGIA S A | 36,422 | $3,224 | 0.0% | $88.51 | — | SPONS ADR LVL I | 697660207 |
| URA | GLOBAL X FDS | 75,000 | $3,205 | 0.0% | $38.85 | — | PUT | 37954Y871 |
| — | COLLEGIUM PHARMACEUTICAL INC | 2,220,000 | $3,129 | 0.0% | $1.41 | — | NOTE 2.875% 2/1 | 19459JAC8 |
| — | GUARDANT HEALTH INC | 2,864,000 | $3,080 | 0.0% | $1.08 | — | NOTE 11/1 | 40131MAB5 |
| FLMX | FRANKLIN TEMPLETON ETF TR | 90,000 | $3,047 | 0.0% | $33.85 | — | FTSE MEXICO | 35473P736 |
| BTBT | BIT DIGITAL INC | 1,600,000 | $3,024 | 0.0% | $2.87 | +0.6% | CALL | G1144A105 |
| INCY | INCYTE CORP | 29,800 | $2,943 | 0.0% | $82.46 | +17.3% | PUT | 45337C102 |
| INCY | INCYTE CORP | 29,800 | $2,943 | 0.0% | $82.46 | +17.3% | CALL | 45337C102 |
| — | BRIDGEBIO PHARMA INC | 1,506,000 | $2,840 | 0.0% | $1.89 | — | NOTE 2.500% 3/1 | 10806XAB8 |
| EXPE | EXPEDIA GROUP INC | 10,000 | $2,833 | 0.0% | $166.46 | +48.3% | PUT | 30212P303 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 106,301 | $2,804 | 0.0% | $27.52 | 0.0% | COM | 01749D105 |
| SILJ | AMPLIFY ETF TR | 100,000 | $2,767 | 0.0% | $27.67 | — | AMPLIFY JUNIOR S | 032108649 |
| BBAR | BANCO BBVA ARGENTINA S A | 148,082 | $2,676 | 0.0% | $18.07 | — | SPONSORED ADS | 058934100 |
| — | SNAP INC | 2,938,000 | $2,663 | 0.0% | $0.91 | — | NOTE 0.125% 3/0 | 83304AAH9 |
| FLY | FIREFLY AEROSPACE INC | 118,159 | $2,643 | 0.0% | $23.14 | 0.0% | COM | 31816X106 |
| TGS | TRANSPORTADORA DE GAS SUR | 82,178 | $2,555 | 0.0% | $31.09 | — | SPONSORED ADS B | 893870204 |
| SE | SEA LTD | 20,000 | $2,551 | 0.0% | $86.74 | — | CALL | 81141R100 |
| — | SOUTHERN CO | 50,000 | $2,518 | 0.0% | $50.36 | — | UNIT 12/15/2028 | 842587842 |
| RCLO | ADVISOR MANAGED PORTFOLIOS | 100,000 | $2,512 | 0.0% | $25.11 | — | RECKONER BBB-B | 00777X488 |
| VOYA | VOYA FINANCIAL INC | 31,700 | $2,361 | 0.0% | $63.81 | +13.7% | CALL | 929089100 |
| ALK | ALASKA AIR GROUP INC | 45,000 | $2,264 | 0.0% | $45.55 | +1.5% | PUT | 011659109 |
| EW | EDWARDS LIFESCIENCES CORP | 25,000 | $2,131 | 0.0% | $76.44 | +7.4% | CALL | 28176E108 |
| PLUG | PLUG POWER INC | 1,024,600 | $2,018 | 0.0% | $3.41 | -23.5% | CALL | 72919P202 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 72,500 | $1,976 | 0.0% | $27.26 | — | MANAGED FUTURES | 82889N699 |
| — | FLUENCE ENERGY INC | 1,609,000 | $1,944 | 0.0% | $1.21 | — | NOTE 2.250% 6/1 | 34379VAB9 |
| OWL | BLUE OWL CAPITAL INC | 130,000 | $1,942 | 0.0% | $18.46 | -15.3% | PUT | 09581B103 |
| — | CENTERPOINT ENERGY INC | 1,757,000 | $1,921 | 0.0% | $1.09 | — | NOTE 4.250% 8/1 | 15189TBD8 |
| CRWV | COREWEAVE INC | 25,000 | $1,790 | 0.0% | $100.64 | +0.7% | CALL | 21873S108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 30,000 | $1,783 | 0.0% | $84.27 | -35.4% | PUT | 09061G101 |
| BCSS | BAIN CAP GSS INVT CORP | 175,000 | $1,764 | 0.0% | $10.08 | 0.0% | ORD CL A | G0R78B106 |
| LION | LIONSGATE STUDIOS CORP | 189,300 | $1,728 | 0.0% | $6.82 | +4.3% | CALL | 53626N102 |
| CFG | CITIZENS FINL GROUP INC | 28,000 | $1,635 | 0.0% | $27.31 | +96.2% | CALL | 174610105 |
| BTBT | BIT DIGITAL INC | 800,000 | $1,512 | 0.0% | $2.87 | +0.6% | PUT | G1144A105 |
| DOCN | DIGITALOCEAN HLDGS INC | 30,500 | $1,468 | 0.0% | $32.42 | +35.8% | CALL | 25402D102 |
| APA | APA CORPORATION | 60,000 | $1,468 | 0.0% | $26.12 | -7.6% | CALL | 03743Q108 |
| ASTS | AST SPACEMOBILE INC | 20,100 | $1,460 | 0.0% | $43.58 | +63.8% | CALL | 00217D100 |
| FOLD | AMICUS THERAPEUTICS INC | 100,000 | $1,424 | 0.0% | $9.90 | -0.7% | CALL | 03152W109 |
| FOLD | AMICUS THERAPEUTICS INC | 100,000 | $1,424 | 0.0% | $9.90 | -0.7% | PUT | 03152W109 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 100,573 | $1,302 | 0.0% | $12.95 | — | SPONSORED ADS | 54150E104 |
| EQX | EQUINOX GOLD CORP | 82,500 | $1,161 | 0.0% | $11.02 | +14.5% | CALL | 29446Y502 |
| PTCT | PTC THERAPEUTICS INC | 15,000 | $1,139 | 0.0% | $60.89 | +19.3% | PUT | 69366J200 |
| PTCT | PTC THERAPEUTICS INC | 15,000 | $1,139 | 0.0% | $60.89 | +19.3% | CALL | 69366J200 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 67,234 | $1,089 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 12,000 | $1,071 | 0.0% | $60.95 | +43.3% | CALL | 88023U101 |
| — | RIOT PLATFORMS INC | 934,000 | $1,054 | 0.0% | $1.13 | — | NOTE 0.750% 1/1 | 767292AB1 |
| NFE | NEW FORTRESS ENERGY INC | 911,700 | $1,039 | 0.0% | $2.20 | -33.0% | PUT | 644393100 |
| XRPN | ARMADA ACQUISITION CORP II | 100,000 | $1,024 | 0.0% | $10.27 | 0.0% | COM CL A | G0R38G104 |
| — | LUMENTUM HLDGS INC | 334,000 | $948 | 0.0% | $2.84 | — | NOTE 0.500% 6/1 | 55024UAF6 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 100,000 | $932 | 0.0% | $10.43 | -19.9% | CALL | 23954D109 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 100,000 | $932 | 0.0% | $10.43 | -19.9% | PUT | 23954D109 |
| — | ALNYLAM PHARMACEUTICALS INC | 619,000 | $910 | 0.0% | $1.47 | — | NOTE 1.000% 9/1 | 02043QAB3 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 21,579 | $896 | 0.0% | $41.53 | — | MULTI INTL ETF | 47804J859 |
| INFY | INFOSYS LTD | 48,800 | $870 | 0.0% | $18.96 | — | PUT | 456788108 |
| WVE | WAVE LIFE SCIENCES LTD | 50,000 | $850 | 0.0% | $8.35 | +21.7% | CALL | Y95308105 |
| AGIO | AGIOS PHARMACEUTICALS INC | 29,900 | $814 | 0.0% | $39.46 | -11.1% | CALL | 00847X104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 29,900 | $814 | 0.0% | $39.46 | -11.1% | PUT | 00847X104 |
| — | IREN LIMITED | 327,000 | $800 | 0.0% | $2.45 | — | NOTE 3.250% 6/1 | 46270CAB5 |
| RAC | RITHM ACQUISITION CORP | 76,207 | $792 | 0.0% | $10.35 | 0.0% | CL A | G75751100 |
| FRMI | FERMI INC | 91,499 | $732 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| METU | DIREXION SHS ETF TR | 22,000 | $706 | 0.0% | $32.11 | — | DAILY META BULL | 25461A809 |
| — | HALOZYME THERAPEUTICS INC | 503,000 | $667 | 0.0% | $1.33 | — | NOTE 1.000% 8/1 | 40637HAF6 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 13,500 | $661 | 0.0% | $90.83 | -36.1% | PUT | 015271109 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 30,000 | $630 | 0.0% | $17.43 | +0.1% | CALL | 87164F105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 30,000 | $630 | 0.0% | $17.43 | +0.1% | PUT | 87164F105 |
| TDAY | USA TODAY CO INC | 120,200 | $619 | 0.0% | $4.21 | +11.7% | CALL | 36472T109 |
| — | RINGCENTRAL INC | 615,000 | $608 | 0.0% | $0.99 | — | NOTE 3/1 | 76680RAH0 |
| FDLO | FIDELITY COVINGTON TRUST | 9,055 | $604 | 0.0% | $66.75 | — | LOW VOLITY ETF | 316092824 |
| — | ADVANCED ENERGY INDS | 364,000 | $597 | 0.0% | $1.64 | — | NOTE 2.500% 9/1 | 007973AE0 |
| IMTX | IMMATICS N.V | 56,367 | $592 | 0.0% | $10.09 | 0.0% | SHS | N44445109 |
| — | ETSY INC | 584,000 | $589 | 0.0% | $1.01 | — | NOTE 0.125%10/0 | 29786AAJ5 |
| SGOL | ETFS GOLD TR | 14,289 | $587 | 0.0% | $41.08 | — | PHYSCL GOLD SHS | 00326A104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 21,000 | $561 | 0.0% | $16.60 | +44.0% | PUT | 004225108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 21,000 | $561 | 0.0% | $16.60 | +44.0% | CALL | 004225108 |
| SSUS | STRATEGY SHS | 11,196 | $546 | 0.0% | $48.75 | — | DAY HAGAN SMART | 86280R803 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 15,800 | $530 | 0.0% | $33.53 | — | FTSE GERMANY | 35473P785 |
| HPP | HUDSON PAC PPTYS INC | 44,438 | $481 | 0.0% | $10.83 | — | COM | 444097406 |
| NFRA | FLEXSHARES TR | 7,728 | $468 | 0.0% | $60.51 | — | STOXX GLOBR INF | 33939L795 |
| — | UNITY SOFTWARE INC | 450,000 | $434 | 0.0% | $0.96 | — | NOTE 11/1 | 91332UAB7 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 44,148 | $420 | 0.0% | $9.51 | — | SPONSORED ADS | 20441B704 |
| UNG | UNITED STS NAT GAS FD LP | 32,500 | $398 | 0.0% | $14.64 | — | CALL | 912318409 |
| AVES | AMERICAN CENTY ETF TR | 6,796 | $396 | 0.0% | $58.31 | — | EMERGING MKT VAL | 025072372 |
| TXO | TXO PARTNERS LP | 36,157 | $386 | 0.0% | $10.67 | — | COM UNIT | 87313P103 |
| — | WOLFSPEED INC | 256,000 | $379 | 0.0% | $1.48 | — | NOTE 2.500% 6/1 | 977852AP7 |
| AVBC | AVIDIA BANCORP INC | 22,483 | $378 | 0.0% | $15.64 | 0.0% | COMMON STOCK | 05369T100 |
| — | SEA LTD | 389,000 | $377 | 0.0% | $0.97 | — | NOTE 0.250% 9/1 | 81141RAG5 |
| FTCA | PUTNAM ETF TRUST | 50,000 | $366 | 0.0% | $7.32 | — | FRANKLIN CALIF | 746729839 |
| CLOU | GLOBAL X FDS | 13,844 | $313 | 0.0% | $22.62 | — | CLOUD COMPUTNG | 37954Y442 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 3,427 | $279 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| TLRY | TILRAY BRANDS INC | 29,993 | $271 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| — | STRATEGY INC | 261,000 | $268 | 0.0% | $1.03 | — | NOTE 0.875% 3/1 | 594972AL5 |
| — | SYNAPTICS INC | 250,000 | $263 | 0.0% | $1.05 | — | NOTE 0.750%12/0 | 87157DAJ8 |
| KMB | KIMBERLY-CLARK CORP | 2,600 | $262 | 0.0% | $114.85 | -5.6% | CALL | 494368103 |
| DVYE | ISHARES INC | 8,284 | $258 | 0.0% | $31.16 | — | EM MKTS DIV ETF | 464286319 |
| APXTU | APEX TREAS CORP | 25,000 | $255 | 0.0% | $10.18 | — | UNIT 10/07/2030 | G04104116 |
| RAIL | FREIGHTCAR AMER INC | 22,693 | $251 | 0.0% | $9.19 | 0.0% | COM | 357023100 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 28,581 | $246 | 0.0% | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| KLAR | KLARNA GROUP PLC | 8,492 | $246 | 0.0% | $34.34 | 0.0% | SHS | G5279N105 |
| SCLX | SCILEX HOLDING CO | 19,846 | $242 | 0.0% | $16.89 | 0.0% | COM NEW | 80880W205 |
| — | UPSTART HLDGS INC | 250,000 | $241 | 0.0% | $0.96 | — | NOTE 0.250% 8/1 | 91680MAB3 |
| — | IMMUNOCORE HLDGS PLC | 263,000 | $238 | 0.0% | $0.90 | — | NOTE 2.500% 2/0 | 45258DAB1 |
| NVAX | NOVAVAX INC | 35,000 | $235 | 0.0% | $11.03 | -31.6% | PUT | 670002401 |
| PABU | ISHARES TR | 3,201 | $233 | 0.0% | $72.84 | — | PARIS ALIGNED CL | 46436E411 |
| AREC | AMERICAN RES CORP | 93,087 | $231 | 0.0% | $3.33 | 0.0% | CL A | 02927U208 |
| ANRO | ALTO NEUROSCIENCE INC | 12,566 | $224 | 0.0% | $12.59 | 0.0% | COM SHS | 02157Q109 |
| — | SNAP INC | 238,000 | $221 | 0.0% | $0.93 | — | NOTE 5/0 | 83304AAF3 |
| HYMC | HYCROFT MINING HOLDING CORP | 9,255 | $220 | 0.0% | $11.07 | 0.0% | CL A NEW | 44862P208 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 5,365 | $219 | 0.0% | $40.00 | 0.0% | COM CL A | 349381103 |
| FTNY | PUTNAM ETF TRUST | 27,743 | $218 | 0.0% | $7.85 | — | FRANKLIN NY MUNI | 746729763 |
| IGRO | ISHARES TR | 2,528 | $209 | 0.0% | $82.77 | — | INTL DIV GRWTH | 46435G524 |
| ARKQ | ARK ETF TR | 1,778 | $204 | 0.0% | $114.66 | — | AUTNMUS TECHNLGY | 00214Q203 |
| — | BEYOND MEAT INC | 264,000 | $204 | 0.0% | $0.77 | — | DEBT 7.000%10/1 | 08862EAD1 |
| ASM | AVINO SILVER & GOLD MINES LT | 32,463 | $202 | 0.0% | $5.38 | 0.0% | COM | 053906103 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 45,143 | $186 | 0.0% | $2.38 | 0.0% | COM NEW | 043635804 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 32,968 | $164 | 0.0% | $4.36 | 0.0% | COM | 004468500 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 14,937 | $163 | 0.0% | $14.89 | 0.0% | SHS NEW | G4000K175 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 4,375 | $155 | 0.0% | $35.43 | — | UNIT LTD L P | G16234109 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 16,566 | $154 | 0.0% | $9.51 | 0.0% | COM | 30041T104 |
| FTMU | PUTNAM ETF TRUST | 19,000 | $148 | 0.0% | $7.82 | — | FRANKLIN MUNI | 746729797 |
| MSTZ | ETF OPPORTUNITIES TRUST | 8,422 | $144 | 0.0% | $17.15 | — | T REX 2X INVERSE | 26923N413 |
| LVHI | LEGG MASON ETF INVT | 3,884 | $143 | 0.0% | $36.82 | — | FRANKLIN INTL LW | 52468L505 |
| CTNM | CONTINEUM THERAPEUTICS INC | 12,324 | $141 | 0.0% | $11.41 | 0.0% | CL A | 21217B100 |
| PALC | PACER FDS TR | 2,666 | $139 | 0.0% | $52.24 | — | LUNT LRGCP MULTI | 69374H816 |
| QID | PROSHARES TR | 6,796 | $137 | 0.0% | $20.20 | — | ULTRASHORT QQQ | 74349Y829 |
| CAMP | CAMP4 THERAPEUTICS CORP | 21,403 | $131 | 0.0% | $4.25 | 0.0% | COM | 13463J101 |
| EQAL | INVESCO EXCH TRADED FD TR II | 2,368 | $125 | 0.0% | $52.64 | — | RUSEL 1000 EQL | 46138E420 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 4,486 | $124 | 0.0% | $27.62 | — | US MULTI-SECTOR | 14020Y300 |
| RXRX | RECURSION PHARMACEUTICALS IN | 30,000 | $123 | 0.0% | $5.94 | -16.6% | PUT | 75629V104 |
| RXRX | RECURSION PHARMACEUTICALS IN | 30,000 | $123 | 0.0% | $5.94 | -16.6% | CALL | 75629V104 |
| — | MARA HOLDINGS INC | 154,000 | $121 | 0.0% | $0.78 | — | NOTE 3/0 | 565788AF3 |
| SGMT | SAGIMET BIOSCIENCES INC | 17,976 | $106 | 0.0% | $7.18 | 0.0% | COM SER A | 786700104 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 3,447 | $105 | 0.0% | $27.42 | 0.0% | COM | 714167103 |
| TAYD | TAYLOR DEVICES INC | 1,790 | $105 | 0.0% | $48.47 | 0.0% | COM | 877163105 |
| TMQ | TRILOGY METALS INC NEW | 24,041 | $104 | 0.0% | $4.71 | 0.0% | COM | 89621C105 |
| UMAC | UNUSUAL MACHS INC | 8,123 | $103 | 0.0% | $11.73 | 0.0% | COM SHS | 91532F102 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,915 | $96 | 0.0% | $50.23 | — | LOW DURTIN ETF | 316188408 |
| DPRO | DRAGANFLY INC. | 13,736 | $96 | 0.0% | $8.44 | 0.0% | COM | 26142Q304 |
| IQDG | WISDOMTREE TR | 2,228 | $92 | 0.0% | $41.48 | — | INTL QULTY DIV | 97717X131 |
| CETX | CEMTREX INC | 34,710 | $90 | 0.0% | $4.10 | 0.0% | COM | 15130G873 |
| MDXH | MDXHEALTH SA | 24,949 | $89 | 0.0% | $3.95 | 0.0% | SHS NEW | B5950S113 |
| BULL | WEBULL CORP | 11,122 | $86 | 0.0% | $10.06 | 0.0% | ORD SHS | G9572D103 |
| XWIN | XMAX INC | 14,363 | $86 | 0.0% | $5.63 | 0.0% | COM | 66979P300 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 73,022 | $85 | 0.0% | $1.09 | 0.0% | COM NEW | 52187K200 |
| HSIC | HENRY SCHEIN INC | 1,100 | $83 | 0.0% | $72.25 | -2.6% | CALL | 806407102 |
| ARX | ACCELERANT HOLDINGS | 5,080 | $83 | 0.0% | $14.08 | 0.0% | CL A | G00894108 |
| VOR | VOR BIOPHARMA INC | 6,340 | $83 | 0.0% | $18.62 | 0.0% | COM NEW | 929033207 |
| PTRN | PATTERN GROUP INC | 7,180 | $83 | 0.0% | $14.56 | 0.0% | COM SER A | 70339W104 |
| QMCO | QUANTUM CORP | 12,828 | $83 | 0.0% | $8.97 | 0.0% | COM | 747906600 |
| MREO | MEREO BIOPHARMA GROUP PLC | 195,814 | $82 | 0.0% | $0.42 | — | SPON ADS | 589492107 |
| XLSR | SSGA ACTIVE TR | 1,300 | $81 | 0.0% | $62.31 | — | STATE STREET US | 78470P408 |
| ODV | OSISKO DEVELOPMENT CORP | 23,810 | $81 | 0.0% | $3.44 | 0.0% | COM NEW | 68828E809 |
| PRE | PRENETICS GLOBAL LTD | 4,885 | $77 | 0.0% | $14.57 | 0.0% | SHS NEW | G72245122 |
| APYX | APYX MEDICAL CORPORATION | 21,619 | $76 | 0.0% | $3.49 | 0.0% | COM | 03837C106 |
| WYFI | WHITEFIBER INC | 4,778 | $75 | 0.0% | $24.72 | 0.0% | SHS | G96115103 |
| IMSR | TERRESTRIAL ENERGY INC | 12,319 | $75 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| RITR | REITAR LOGTECH HLDGS LTD | 65,245 | $75 | 0.0% | $1.53 | 0.0% | ORD SHS CL A | G7486B106 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 2,201 | $75 | 0.0% | $32.21 | 0.0% | COM NEW | 045396207 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 23,425 | $72 | 0.0% | $9.18 | 0.0% | COM SHS | 26145B403 |
| RANI | RANI THERAPEUTICS HLDGS INC | 53,095 | $72 | 0.0% | $1.51 | 0.0% | COM CL A | 753018100 |
| HTFL | HEARTFLOW INC | 2,445 | $71 | 0.0% | $32.19 | 0.0% | COM | 42238D107 |
| BTQ | BTQ TECHNOLOGIES CORP | 13,030 | $67 | 0.0% | $7.59 | 0.0% | COM | 055869101 |
| CMCT | CREATIVE MEDIA & CMNTY TR | 16,221 | $60 | 0.0% | $3.71 | — | COM NEW | 12564W102 |
| OKLL | TIDAL TRUST II | 3,499 | $59 | 0.0% | $16.77 | — | DEFIANCE DAILY T | 88636V678 |
| LGN | LEGENCE CORP | 1,331 | $57 | 0.0% | $39.53 | 0.0% | CL A | 52476L109 |
| ASTX | INVESTMENT MANAGERS SER TR | 1,367 | $56 | 0.0% | $40.92 | — | TRADR 2X LONG | 46143U542 |
| SPXL | DIREXION SHS ETF TR | 251 | $55 | 0.0% | $220.61 | — | DRX S&P500BULL | 25459W862 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 975 | $50 | 0.0% | $51.06 | — | MORTGAGE BACKED | 46654Q575 |
| PLTZ | TIDAL TRUST II | 1,773 | $44 | 0.0% | $24.79 | — | DEFIANCE DAILY | 88636W254 |
| SPXT | PROSHARES TR | 417 | $43 | 0.0% | $103.86 | — | SP500 EX TECH | 74347B557 |
| — | APPLIED DIGITAL CORP | 16,000 | $43 | 0.0% | $2.70 | — | NOTE 2.750% 6/0 | 038169AB4 |
| MENS | JYONG BIOTECH LTD | 10,896 | $43 | 0.0% | $35.32 | 0.0% | SHS | G83116106 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 5,254 | $43 | 0.0% | $12.34 | 0.0% | COM NEW | 21833P301 |
| YCBD | CBDMD INC | 31,400 | $42 | 0.0% | $1.01 | 0.0% | COM SHS | 12482W408 |
| TGEN | TECOGEN INC NEW | 8,535 | $42 | 0.0% | $7.51 | 0.0% | COM NEW | 87876P201 |
| ECH | ISHARES INC | 1,021 | $41 | 0.0% | $40.40 | — | MSCI CHILE ETF | 464286640 |
| SENS | SENSEONICS HLDGS INC | 7,434 | $41 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| DD | DUPONT DE NEMOURS INC | 1,000 | $40 | 0.0% | $29.98 | +24.7% | CALL | 26614N102 |
| APLX | INVESTMENT MANAGERS SER TR I | 778 | $40 | 0.0% | $50.86 | — | TRADR 2X LONG AP | 46092D665 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 15,477 | $39 | 0.0% | $2.78 | 0.0% | COM | 55933J203 |
| DIBS | 1STDIBS COM INC | 6,448 | $39 | 0.0% | $4.50 | 0.0% | COM | 320551104 |
| IHE | ISHARES TR | 433 | $37 | 0.0% | $84.83 | — | U.S. PHARMA ETF | 464288836 |
| ETHZ | ETHZILLA CORPORATION | 7,488 | $37 | 0.0% | $14.11 | 0.0% | COM SHS | 68236V401 |
| SRTY | PROSHARES TR | 824 | $35 | 0.0% | $42.44 | — | ULTRAPRO SHRT RU | 74350P642 |
| FBRX | FORTE BIOSCIENCES INC | 1,279 | $35 | 0.0% | $17.53 | 0.0% | COM NEW | 34962G208 |
| CNVS | CINEVERSE CORP | 16,352 | $35 | 0.0% | $2.71 | 0.0% | COM CL A | 172406308 |
| SND | SMART SAND INC | 8,347 | $33 | 0.0% | $2.83 | 0.0% | COM | 83191H107 |
| MIGI | MAWSON INFRASTRUCTURE GROUP | 7,899 | $33 | 0.0% | $13.59 | 0.0% | COM NEW | 57778N406 |
| SPXU | PROSHARES TR | 665 | $33 | 0.0% | $49.72 | — | ULTRAPRO SHORT S | 74350P659 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 1,616 | $33 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| EFIV | SPDR SERIES TRUST | 495 | $33 | 0.0% | $66.15 | — | STATE STREET SPD | 78468R531 |
| OSS | ONE STOP SYS INC | 4,527 | $33 | 0.0% | $5.91 | 0.0% | COM | 68247W109 |
| PDN | INVESCO EXCH TRADED FD TR II | 769 | $32 | 0.0% | $42.19 | — | RAFI DVLPD MRKTS | 46138E735 |
| ATLX | ATLAS LITHIUM CORP | 7,492 | $32 | 0.0% | $5.04 | 0.0% | COM NEW | 105861306 |
| MSTU | ETF OPPORTUNITIES TRUST | 3,710 | $31 | 0.0% | $8.31 | — | T-REX 2X LONG MS | 26923N173 |
| MLGO | MICROALGO INC | 6,859 | $30 | 0.0% | $7.95 | 0.0% | SHS CL A | G6077Y400 |
| BOLD | BOUNDLESS BIO INC | 25,073 | $30 | 0.0% | $1.25 | 0.0% | COM | 10170A100 |
| TSAT | TELESAT CORP | 1,042 | $30 | 0.0% | $29.07 | 0.0% | CL A & CL B SHS | 879512309 |
| VFF | VILLAGE FARMS INTL INC | 8,204 | $30 | 0.0% | $3.48 | 0.0% | COM | 92707Y108 |
| FEMY | FEMASYS INC | 51,081 | $29 | 0.0% | $0.76 | 0.0% | COM | 31447E105 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | 12,082 | $28 | 0.0% | $2.32 | — | COM | 104932207 |
| IDOG | ALPS ETF TR | 714 | $28 | 0.0% | $38.56 | — | INTL SEC DV DOG | 00162Q718 |
| NEXA | NEXA RES S A | 3,061 | $27 | 0.0% | $6.51 | 0.0% | COM | L67359106 |
| NVX | NOVONIX LIMITED | 26,649 | $27 | 0.0% | $1.01 | — | SPONSORED ADS | 67010L100 |
| APVO | APTEVO THERAPEUTICS INC | 2,756 | $26 | 0.0% | $23.78 | 0.0% | COM SHS NEW | 03835L702 |
| PSTV | PLUS THERAPEUTICS INC | 48,456 | $25 | 0.0% | $0.60 | 0.0% | COM | 72941H509 |
| PJP | INVESCO EXCHANGE TRADED FD T | 235 | $25 | 0.0% | $104.54 | — | PHARMACEUTICALS | 46137V662 |
| — | GUIDEWIRE SOFTWARE INC | 22,000 | $24 | 0.0% | $1.10 | — | NOTE 1.250%11/0 | 40171VAC4 |
| SRZN | SURROZEN INC | 1,062 | $24 | 0.0% | $16.18 | 0.0% | COM NEW | 86889P208 |
| MSTX | TIDAL TRUST II | 6,000 | $23 | 0.0% | $3.85 | — | DEF DLY TGT 2X L | 88636J253 |
| BCSS/WS | BAIN CAP GSS INVT CORP | 35,000 | $23 | 0.0% | — | — | CALL | G0R78B114 |
| QNCX | QUINCE THERAPEUTICS INC | 6,468 | $22 | 0.0% | $2.52 | 0.0% | COM | 22053A107 |
| GAME | GAMESQUARE HLDGS INC | 55,731 | $21 | 0.0% | $0.58 | 0.0% | COM | 36468G103 |
| CAN | CANAAN INC | 30,856 | $21 | 0.0% | $0.69 | — | SPONSORED ADS | 134748102 |
| YDES | YD BIO LTD | 1,709 | $21 | 0.0% | $13.49 | 0.0% | SHS | G98301107 |
| DEC | DIVERSIFIED ENERGY CO | 1,406 | $20 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| PXLW | PIXELWORKS INC | 3,050 | $19 | 0.0% | $7.66 | 0.0% | COM | 72581M404 |
| OWLT | OWLET INC | 1,177 | $19 | 0.0% | $11.34 | 0.0% | CL A NEW | 69120X206 |
| IRS | IRSA INVERSIONES Y REP S A | 1,132 | $19 | 0.0% | $16.54 | — | SPON GDS ECH 10 | 450047303 |
| REMX | VANECK ETF TRUST | 250 | $18 | 0.0% | $73.92 | — | RARE EARTH AND S | 92189H805 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 2,055 | $18 | 0.0% | $9.31 | 0.0% | COM | 78163D100 |
| YALA | YALLA GROUP LTD | 2,489 | $17 | 0.0% | $6.94 | — | ADS | 98459U103 |
| BWEN | BROADWIND INC | 5,898 | $17 | 0.0% | $2.62 | 0.0% | COM NEW | 11161T207 |
| SIZE | ISHARES TR | 97 | $16 | 0.0% | $161.57 | — | MSCI USA SZE FT | 46432F370 |
| RAC/WS | RITHM ACQUISITION CORP | 25,402 | $15 | 0.0% | — | — | CALL | G75751118 |
| RPT | RITHM PPTY TR INC | 5,634 | $15 | 0.0% | $2.70 | — | COM NEW SHS | 38983D854 |
| UVIX | VS TRUST | 2,648 | $15 | 0.0% | $5.71 | — | 2X LONG VIX FUTU | 92891H606 |
| CAPT | CAPTIVISION INC | 43,225 | $15 | 0.0% | $0.71 | 0.0% | USD ORD SHS | G18932106 |
| GEMI | GEMINI SPACE STA INC | 1,493 | $15 | 0.0% | $15.60 | 0.0% | CL A COM | 36866J105 |
| NAVN | NAVAN INC | 846 | $14 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 9,555 | $14 | 0.0% | $2.13 | 0.0% | COM | 64550A107 |
| NIPG | NIP GROUP INC | 12,812 | $13 | 0.0% | $1.00 | — | SPONSORED ADS | 654503101 |
| WBX | WALLBOX NV | 5,356 | $13 | 0.0% | $4.14 | 0.0% | CLASS A ORD SHS | N94209124 |
| JFIN | JIAYIN GROUP INC | 2,138 | $12 | 0.0% | $5.80 | — | SPONSORED ADS | 47737C104 |
| PBE | INVESCO EXCHANGE TRADED FD T | 150 | $12 | 0.0% | $82.15 | — | BIOTECHNOLOGY | 46137V787 |
| HGBL | HERITAGE GLOBAL INC | 9,893 | $12 | 0.0% | $1.39 | 0.0% | COM | 42727E103 |
| STRO | SUTRO BIOPHARMA INC | 1,043 | $12 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| UTWO | RBB FD INC | 246 | $12 | 0.0% | $48.57 | — | US TREASY 2 YR | 74933W486 |
| ELBM | ELECTRA BATTERY MATERIALS CO | 14,629 | $12 | 0.0% | $1.33 | 0.0% | COM | 28474P706 |
| ZDGE | ZEDGE INC | 3,437 | $11 | 0.0% | $2.89 | 0.0% | CL B | 98923T104 |
| NFGC | NEW FOUND GOLD CORP | 3,520 | $10 | 0.0% | $2.45 | 0.0% | COM | 64440N103 |
| CYCN | CYCLERION THERAPEUTICS INC | 8,204 | $10 | 0.0% | $1.79 | 0.0% | COM | 23255M204 |
| — | SPHERE 3D CORP NEW | 34,302 | $10 | 0.0% | $0.30 | — | COM NEW | 84841L407 |
| IBIO | IBIO INC | 5,046 | $10 | 0.0% | $1.36 | 0.0% | COM NEW | 451033708 |
| MBOT | MICROBOT MED INC | 4,866 | $10 | 0.0% | $2.37 | 0.0% | COM NEW | 59503A204 |
| LPSN | LIVEPERSON INC | 2,513 | $10 | 0.0% | $5.56 | 0.0% | COM | 538146309 |
| LBRX | LB PHARMACEUTICALS INC | 435 | $10 | 0.0% | $17.47 | 0.0% | COM SHS | 50180M108 |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP | 4,880 | $10 | 0.0% | $4.02 | 0.0% | COM SHS | 44183U308 |
| DFIV | DIMENSIONAL ETF TRUST | 183 | $9 | 0.0% | $49.90 | — | INTERNATNAL VAL | 25434V807 |
| WILC | G WILLI FOOD INTL LTD | 309 | $9 | 0.0% | $23.68 | 0.0% | ORD | M52523103 |
| GME/WS | GAMESTOP CORP NEW | 2,890 | $9 | 0.0% | — | — | CALL | 36467W117 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 1,826 | $9 | 0.0% | $3.59 | 0.0% | COM NEW | 33749P507 |
| ENVB | ENVERIC BIOSCIENCES INC | 2,276 | $8 | 0.0% | $6.51 | 0.0% | COM SHS | 29405E505 |
| BRCB | BLACK ROCK COFFEE BAR INC | 371 | $8 | 0.0% | $23.19 | 0.0% | CL A | 092244102 |
| AXIA/P | CENTRAIS ELET BRAS SA | 879 | $8 | 0.0% | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 627 | $8 | 0.0% | $12.76 | — | SPONSORED ADR | 204429104 |
| SPMD | SPDR SERIES TRUST | 133 | $8 | 0.0% | $57.91 | — | STATE STREET SPD | 78464A847 |
| MSAI | MULTISENSOR AI HOLDINGS INC | 26,555 | $8 | 0.0% | $0.73 | 0.0% | COM | 456948108 |
| DRTS | ALPHA TAU MEDICAL LTD | 1,500 | $7 | 0.0% | $4.21 | 0.0% | ORDINARY SHARES | M0740A108 |
| KRSP/U | RICE ACQUISITION CORP 3 | 700 | $7 | 0.0% | $10.50 | — | UNIT 99/99/9999 | G7553X122 |
| CVV | CVD EQUIP CORP | 2,341 | $7 | 0.0% | $3.48 | 0.0% | COM | 126601103 |
| SDHC | SMITH DOUGLAS HOMES CORP | 415 | $7 | 0.0% | $18.09 | 0.0% | COM SHS CL A | 83207R107 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 383 | $7 | 0.0% | $16.75 | 0.0% | COM | 56565P103 |
| BLRX | BIOLINE RX LIMITED | 2,038 | $6 | 0.0% | $2.85 | — | SPONSORED ADR | 09071M304 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 247 | $6 | 0.0% | $23.41 | 0.0% | SHS | G9108L173 |
| CELU | CELULARITY INC | 4,951 | $5 | 0.0% | $1.79 | 0.0% | CL A NEW | 151190204 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 835 | $5 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 1,883 | $5 | 0.0% | $3.31 | 0.0% | SHS NEW | Y58473128 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 18,385 | $5 | 0.0% | $0.56 | 0.0% | COM | 76152G100 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC | 613 | $5 | 0.0% | $9.38 | 0.0% | COM | 64051A101 |
| FBYD | FALCONS BEYOND GLOBAL INC | 330 | $5 | 0.0% | $13.83 | 0.0% | COM CL A | 306121104 |
| FTRK | FAST TRACK GROUP | 5,966 | $5 | 0.0% | $0.55 | 0.0% | ORD SHS | G33380109 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 368 | $4 | 0.0% | $9.38 | 0.0% | COM | 266042407 |
| — | URBAN-GRO INC | 13,860 | $4 | 0.0% | $0.28 | — | COM NEW | 91704K202 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 2,051 | $4 | 0.0% | $1.75 | 0.0% | COM NEW | 48253L205 |
| ZNB | ZETA NETWORK GROUP | 6,630 | $4 | 0.0% | $1.15 | 0.0% | SHS NEW CL A | G2287A134 |
| CBK | COMMERCIAL BANCGROUP INC | 156 | $4 | 0.0% | $24.55 | 0.0% | COM | 20112C106 |
| INKT | MINK THERAPEUTICS INC | 337 | $4 | 0.0% | $12.91 | 0.0% | COM NEW | 603693201 |
| EMPD | EMPERY DIGITAL INC | 756 | $3 | 0.0% | $5.85 | 0.0% | COM NEW | 92864V608 |
| PXED | PHOENIX ED PARTNERS INC | 112 | $3 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| SNSE | SENSEI BIOTHERAPEUTICS INC | 294 | $3 | 0.0% | $9.66 | 0.0% | COM NEW | 81728A207 |
| BLIN | BRIDGELINE DIGITAL INC | 3,634 | $3 | 0.0% | $1.14 | 0.0% | COM | 10807Q700 |
| GNS | GENIUS GROUP LTD | 5,111 | $3 | 0.0% | $0.77 | 0.0% | SHS NEW | Y3005A117 |
| ANPA | RICH SPARKLE HOLDINGS LIMITE | 128 | $3 | 0.0% | $24.83 | 0.0% | SHS | G7555P101 |
| XBIO | XENETIC BIOSCIENCES INC | 1,241 | $3 | 0.0% | $3.19 | 0.0% | COM | 984015602 |
| LIQT | LIQTECH INTL INC | 1,800 | $3 | 0.0% | $2.16 | 0.0% | COM | 53632A300 |
| INV | INNVENTURE INC | 620 | $3 | 0.0% | $4.20 | 0.0% | COM | 45784M108 |
| LSBK | LAKE SHORE BANCORP INC | 172 | $3 | 0.0% | $14.02 | 0.0% | COM | 510704109 |
| SGOV | ISHARES TR | 25 | $3 | 0.0% | $100.40 | — | 0-3 MNTH TREASRY | 46436E718 |
| TRON | TRON INC | 1,936 | $2 | 0.0% | $2.26 | 0.0% | COM | 85237B101 |
| GTBP | GT BIOPHARMA INC | 2,781 | $2 | 0.0% | $0.71 | 0.0% | COM | 36254L308 |
| — | OMNICELL COM | 2,000 | $2 | 0.0% | $1.08 | — | NOTE 1.000%12/0 | 68213NAF6 |
| SRZNW | SURROZEN INC | 106,909 | $2 | 0.0% | — | — | CALL | 86889P117 |
| LGVN | LONGEVERON INC | 4,221 | $2 | 0.0% | $0.70 | 0.0% | CL A NEW | 54303L203 |
| TEO | TELECOM ARGENTINA SA | 174 | $2 | 0.0% | $11.61 | — | SPON ADR REP B | 879273209 |
| CNTX | CONTEXT THERAPEUTICS INC | 1,348 | $2 | 0.0% | $1.17 | 0.0% | COM | 21077P108 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 30 | $2 | 0.0% | $61.13 | — | RUSL 1000 DYNM | 46138J619 |
| TULP | LENDWAY INC | 515 | $2 | 0.0% | $4.08 | 0.0% | COM NEW | 45765Y204 |
| AVBH | AVIDBANK HLDGS INC | 67 | $2 | 0.0% | $25.95 | 0.0% | COM | 05368J103 |
| NXGL | NEXGEL INC | 995 | $2 | 0.0% | $2.06 | 0.0% | COM | 65344E107 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 1,765 | $2 | 0.0% | — | — | CALL | 683712129 |
| CNTY | CENTURY CASINOS INC | 1,189 | $2 | 0.0% | $1.79 | 0.0% | COM | 156492100 |
| CRTO | CRITEO S A | 76 | $2 | 0.0% | $20.61 | — | SPONS ADS | 226718104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 200 | $2 | 0.0% | $7.27 | -0.5% | PUT | 09058V103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 200 | $2 | 0.0% | $7.27 | -0.5% | CALL | 09058V103 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 256 | $1 | 0.0% | $5.37 | 0.0% | COM NEW | 097702203 |
| NCNA | NUCANA PLC | 383 | $1 | 0.0% | $3.60 | — | SPONSORED ADS | 67022C304 |
| WATT | ENERGOUS CORP | 334 | $1 | 0.0% | $6.71 | 0.0% | COM NEW | 29272C301 |
| — | 22ND CENTY GROUP INC | 1,730 | $1 | 0.0% | $0.77 | — | COM NEW | 90137F509 |
| TOUR | TUNIU CORP | 2,059 | $1 | 0.0% | $0.62 | — | SPONSORED ADS | 89977P106 |
| CETY | CLEAN ENERGY TECHNOLOGIES IN | 1,734 | $1 | 0.0% | $1.68 | 0.0% | COM SHS | 18452H305 |
| DLTH | DULUTH HLDGS INC | 587 | $1 | 0.0% | $2.96 | 0.0% | COM CL B | 26443V101 |
| GLXU | ETF OPPORTUNITIES TRUST | 116 | $1 | 0.0% | $10.47 | — | T-REX 2X LONG | 26923Q580 |
| JSPR | JASPER THERAPEUTICS INC | 642 | $1 | 0.0% | $2.01 | 0.0% | COM NEW | 471871202 |
| SILO | SILO PHARMA INC | 3,451 | $1 | 0.0% | $0.49 | 0.0% | COM NEW | 82711P201 |
| WORX | SCWORX CORP | 6,199 | $1 | 0.0% | $0.27 | 0.0% | COM NEW | 78396V208 |
| BNZI | BANZAI INTERNATIONAL INC | 1,103 | $1 | 0.0% | $1.85 | 0.0% | COM CL A | 06682J407 |
| CYN | CYNGN INC | 444 | $1 | 0.0% | $4.13 | 0.0% | COM | 23257B305 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 1,765 | $1 | 0.0% | — | — | CALL | 683712137 |
| BOTJ | BANK OF THE JAMES FINL GP IN | 46 | $1 | 0.0% | $16.90 | 0.0% | COM | 470299108 |
| IMG | CIMG INC | 722 | $1 | 0.0% | $3.40 | 0.0% | COM NEW SHS | 67073S406 |
| SNGX | SOLIGENIX INC | 577 | $1 | 0.0% | $1.48 | 0.0% | COM NEW | 834223604 |
| GIPR | GENERATION INCOME PPTYS INC | 1,195 | $1 | 0.0% | $1.10 | 0.0% | COM NEW | 37149D204 |
| INBS | INTELLIGENT BIO SOLUTIONS IN | 76 | $1 | 0.0% | $8.14 | 0.0% | COM NEW | 36151G709 |
| FENG | PHOENIX NEW MEDIA LTD | 431 | $1 | 0.0% | $1.67 | — | SPONSORED ADS | 71910C202 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 1,765 | $1 | 0.0% | — | — | CALL | 683712145 |
| DFDVW | DEFI DEVELOPMENT CORP | 460 | $1 | 0.0% | — | — | CALL | 47100L111 |
| FXL | FIRST TR EXCHANGE TRADED FD | 4 | $1 | 0.0% | $168.25 | — | TECH ALPHADEX | 33734X176 |
| WFCF | WHERE FOOD COMES FROM INC | 58 | $1 | 0.0% | $12.36 | 0.0% | COM NEW | 96327X200 |
| SQFT | PRESIDIO PPTY TR INC | 171 | $1 | 0.0% | $3.33 | — | COM CL A NEW | 74102L501 |
| LUCY | INNOVATIVE EYEWEAR INC | 563 | $1 | 0.0% | $1.61 | 0.0% | COM NEW | 45791D208 |
| — | EVERBRIGHT DIGITAL HLDG LTD | 1,470 | $1 | 0.0% | $0.37 | — | ORD SHS | G32212105 |
| DMBS | DOUBLELINE ETF TRUST | 10 | $0 | 0.0% | $49.70 | — | MORTGAGE ETF | 25861R402 |
| PMBS | PIMCO ETF TR | 10 | $0 | 0.0% | $49.70 | — | MTG BKD SECS ACT | 72201R569 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 532 | $0 | 0.0% | $1.26 | 0.0% | COM | 03842K309 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 1,566 | $0 | 0.0% | $0.45 | 0.0% | COM NEW | 674870506 |
| JMBS | JANUS DETROIT STR TR | 10 | $0 | 0.0% | $45.70 | — | HENDERSON MTG | 47103U852 |
| PMI | PICARD MEDICAL INC | 256 | $0 | 0.0% | $4.71 | 0.0% | COM SHS | 71953R108 |
| HURC | HURCO CO | 29 | $0 | 0.0% | $16.57 | 0.0% | COM | 447324104 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 30 | $0 | 0.0% | $13.36 | 0.0% | COM | 67401P405 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 66 | $0 | 0.0% | $5.76 | 0.0% | COM | 09259E108 |
| KTUP | ETF OPPORTUNITIES TRUST | 15 | $0 | 0.0% | $23.13 | — | T-REX 2X LONG | 26923Q515 |
| IBDR | ISHARES TR | 14 | $0 | 0.0% | $24.21 | — | IBONDS DEC2026 | 46435GAA0 |
| — | BIT ORIGIN LTD | 1,906 | $0 | 0.0% | $0.17 | — | ORD SHS CL A | G21621118 |
| FTCI | FTC SOLAR INC | 29 | $0 | 0.0% | $9.12 | 0.0% | COM NEW | 30320C301 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 142 | $0 | 0.0% | $2.19 | 0.0% | COM | 029595105 |
| TCRT | ALAUNOS THERAPEUTICS INC | 89 | $0 | 0.0% | $3.23 | 0.0% | COM NEW | 98973P309 |
| KYIV | KYIVSTAR GROUP LTD | 18 | $0 | 0.0% | $13.17 | 0.0% | ORD SHS | G5331N101 |
| BBBY/WS | BED BATH & BEYOND INC | 332 | $0 | 0.0% | — | — | CALL | 075896159 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 1 | $0 | 0.0% | $206.00 | — | PHYSCL PRECS MET | 003263100 |
| OSRH | OSR HLDGS INC | 358 | $0 | 0.0% | $0.62 | 0.0% | COM | 68840D102 |
| VTSI | VIRTRA INC | 44 | $0 | 0.0% | $5.22 | 0.0% | COM PAR | 92827K301 |
| OPTX | SYNTEC OPTICS HLDGS INC | 58 | $0 | 0.0% | $2.01 | 0.0% | CL A | 87169M105 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 7 | $0 | 0.0% | $21.43 | — | SPONSORED ADS | 731105409 |
| TRX | TRX GOLD CORPORATION | 148 | $0 | 0.0% | $0.74 | 0.0% | COM | 87283P109 |
| VFVA | VANGUARD WELLINGTON FD | 1 | $0 | 0.0% | $133.00 | — | US VALUE FACTR | 921935805 |
| BKLC | BNY MELLON ETF TRUST | 1 | $0 | 0.0% | $131.00 | — | US LRG CP CORE | 09661T107 |
| BSLK | BOLT PROJS HLDGS INC | 161 | $0 | 0.0% | $2.36 | 0.0% | COM NEW | 09769B206 |
| VSTL | TIDAL TRUST II | 10 | $0 | 0.0% | $12.50 | — | DEFIANCE DAILY | 88636R180 |
| QGRO | AMERICAN CENTY ETF TR | 1 | $0 | 0.0% | $115.00 | — | US QUALITY GROW | 025072307 |
| PLRZ | POLYRIZON LTD | 13 | $0 | 0.0% | $7.05 | 0.0% | ORD SHS | M79549206 |
| AMZU | DIREXION SHS ETF TR | 3 | $0 | 0.0% | $35.00 | — | DIREXION 2X SHAR | 25461A858 |
| USD | PROSHARES TR | 2 | $0 | 0.0% | $52.50 | — | PSHS ULT SEMICDT | 74347R669 |
| ADSE | ADS TEC ENERGY PLC | 8 | $0 | 0.0% | $11.24 | 0.0% | SHS | G0085J117 |
| RSSL | GLOBAL X FDS | 1 | $0 | 0.0% | $97.00 | — | X RUSSELL 2000 E | 37960A453 |
| WTV | WISDOMTREE TR | 1 | $0 | 0.0% | $93.00 | — | WISDOMTREE US VA | 97717W547 |
| SLYV | SPDR SERIES TRUST | 1 | $0 | 0.0% | $91.00 | — | STATE STREET SPD | 78464A300 |
| AEMD | AETHLON MED INC | 33 | $0 | 0.0% | $4.65 | 0.0% | COM NEW | 00808Y604 |
| STAI | SCANTECH AI SYS INC | 35 | $0 | 0.0% | $7.78 | 0.0% | COM SHS | 80603V203 |
| CANG | CANGO INC | 55 | $0 | 0.0% | $1.70 | 0.0% | ORD CL A | G1820C102 |
| BLLN | BILLIONTOONE INC | 1 | $0 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 4 | $0 | 0.0% | $23.20 | 0.0% | CL A SHS REPSTG | 940923105 |
| PTF | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $76.00 | — | DORSEY WRGT TECH | 46137V811 |
| PFFD | GLOBAL X FDS | 4 | $0 | 0.0% | $19.00 | — | US PFD ETF | 37954Y657 |
| MDBX | INVESTMENT MANAGERS SER TR I | 1 | $0 | 0.0% | $71.00 | — | TRADR 2X LONG | 46092D723 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 11 | $0 | 0.0% | $6.03 | 0.0% | COM | 44045A102 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 26 | $0 | 0.0% | $3.63 | 0.0% | COM NEW | 14159C202 |
| MKC/V | MCCORMICK & CO INC | 1 | $0 | 0.0% | $65.72 | 0.0% | COM VTG | 579780107 |
| FNGS | BANK MONTREAL MEDIUM | 1 | $0 | 0.0% | $68.00 | — | NT LKD 38 | 06368B504 |
| BOF | BRANCHOUT FOOD INC | 20 | $0 | 0.0% | $2.88 | 0.0% | COM | 105230106 |
| GURU | GLOBAL X FDS | 1 | $0 | 0.0% | $63.00 | — | GLB X GURU INDEX | 37950E341 |
| MLPX | GLOBAL X FDS | 1 | $0 | 0.0% | $61.00 | — | GLB X MLP ENRG I | 37954Y293 |
| PLUR | PLURI INC | 20 | $0 | 0.0% | $3.73 | 0.0% | COM NEW | 72942G203 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 2 | $0 | 0.0% | $28.50 | — | SELCT INTL ETF | 23908L405 |
| SFYF | TIDAL TRUST I | 1 | $0 | 0.0% | $56.00 | — | SOFI SOCIAL 50 | 886364405 |
| MNR | MACH NATURAL RESOURCES LP | 5 | $0 | 0.0% | $11.00 | — | COM UNIT LTD PAR | 55445L100 |
| VEON | VEON LTD | 1 | $0 | 0.0% | $53.00 | — | SPONSORED ADS | 91822M502 |
| SPMV | INVESCO EXCH TRADED FD TR II | 1 | $0 | 0.0% | $50.00 | — | S&P500 MIN VAR | 46138E347 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 1 | $0 | 0.0% | $49.00 | — | US VALUE FACTR | 46641Q753 |
| NUMG | NUSHARES ETF TR | 1 | $0 | 0.0% | $48.00 | — | NUVEEN ESG MIDCP | 67092P409 |
| MILN | GLOBAL X FDS | 1 | $0 | 0.0% | $47.00 | — | MILLENNIAL CONSU | 37954Y764 |
| PVAL | PUTNAM ETF TRUST | 1 | $0 | 0.0% | $46.00 | — | FOCUSED LAR CAP | 746729300 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 7 | $0 | 0.0% | $5.99 | 0.0% | COM | 89677Y100 |
| QQMG | INVESCO EXCH TRADED FD TR II | 1 | $0 | 0.0% | $42.00 | — | ESG NASDAQ 100 | 46138G540 |
| JOET | VIRTUS ETF TR II | 1 | $0 | 0.0% | $42.00 | — | VIRTUS US QLTY | 92790A504 |
| SNOU | ETF OPPORTUNITIES TRUST | 1 | $0 | 0.0% | $42.00 | — | T REX 2X LONG SN | 26923Q713 |
| CCLD | CARECLOUD INC | 14 | $0 | 0.0% | $3.16 | 0.0% | COM | 14167R100 |
| ULST | SSGA ACTIVE ETF TR | 1 | $0 | 0.0% | $41.00 | — | STATE STREET ULT | 78467V707 |
| AMZA | ETFIS SER TR I | 1 | $0 | 0.0% | $40.00 | — | INFRAC ACT MLP | 26923G772 |
| TRT | TRIO TECH INTL | 3 | $0 | 0.0% | $4.21 | 0.0% | COM NEW | 896712205 |
| SPRO | SPERO THERAPEUTICS INC | 17 | $0 | 0.0% | $2.32 | 0.0% | COM | 84833T103 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $40.00 | — | S&P 500A EQL | 46137Y609 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 1 | $0 | 0.0% | $40.00 | — | EMQQ THE EMERGIN | 301505889 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 1 | $0 | 0.0% | $39.00 | — | ACTV FCTR LGCP | 33740F821 |
| ISMD | NORTHERN LTS FD TR IV | 1 | $0 | 0.0% | $39.00 | — | INSPIRE SML/ MID | 66538H641 |
| TZA | DIREXION SHS ETF TR | 5 | $0 | 0.0% | $7.60 | — | DAILY SM CP BEAR | 25460E232 |
| USEG | U S ENERGY CORP DEL | 39 | $0 | 0.0% | $1.08 | 0.0% | COM | 911805307 |
| IPX | IPERIONX LTD | 1 | $0 | 0.0% | $36.00 | — | SPONSORED ADS | 44916E100 |
| SEED | ORIGIN AGRITECH LIMITED | 32 | $0 | 0.0% | $1.47 | 0.0% | SHS NEW | G67828205 |
| CRWU | ETF OPPORTUNITIES TRUST | 7 | $0 | 0.0% | $5.00 | — | T-REX 2X LONG | 26923Q655 |
| NFLU | ETF OPPORTUNITIES TRUST | 1 | $0 | 0.0% | $32.00 | — | T REX 2X LNG NFL | 26923N447 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $32.00 | — | S&P500 EQL HLT | 46137V332 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 3 | $0 | 0.0% | $13.18 | 0.0% | COM NEW | 007408206 |
| RBLU | ETF OPPORTUNITIES TRUST | 1 | $0 | 0.0% | $29.00 | — | T REX 2X LONG RE | 26923N280 |
| NXPL | NEXTPLAT CORP | 52 | $0 | 0.0% | $0.71 | 0.0% | COM NEW | 68557F209 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 1 | $0 | 0.0% | $28.00 | — | NASDQ OIL GAS | 33738R845 |
| AKO/B | EMBOTELLADORA ANDINA S A | 1 | $0 | 0.0% | $28.00 | — | SPON ADR B | 29081P303 |
| AVGG | THEMES ETF TR | 1 | $0 | 0.0% | $27.00 | — | LEVERAGE 2X LONG | 882927437 |
| CRGO | FREIGHTOS LTD | 11 | $0 | 0.0% | $3.25 | 0.0% | ORD SHS | G51405101 |
| COHN | COHEN & CO INC NEW | 1 | $0 | 0.0% | $12.99 | 0.0% | COM | 19249M102 |
| IONZ | TIDAL TRUST II | 1 | $0 | 0.0% | $23.00 | — | DEFIANCE DAILY T | 88636W247 |
| RTXG | THEMES ETF TR | 1 | $0 | 0.0% | $23.00 | — | LEVERAGE SHARES | 882927494 |
| BRID | BRIDGFORD FOODS CORP | 3 | $0 | 0.0% | $7.79 | 0.0% | COM | 108763103 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 1 | $0 | 0.0% | $21.00 | — | NASDQ FOD BVRG | 33738R852 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 3 | $0 | 0.0% | $9.47 | 0.0% | SHS NEW | L0175J138 |
| BNR | BURNING ROCK BIOTECH LTD | 1 | $0 | 0.0% | $20.00 | — | SPONSORED ADS | 12233L206 |
| OCS | OCULIS HOLDING AG | 1 | $0 | 0.0% | $20.00 | 0.0% | ORDINARY SHARES | H5870P102 |
| RJET | REPUBLIC AWYS HLDGS INC | 1 | $0 | 0.0% | $20.80 | 0.0% | COM SHS | 590479408 |
| CLST | CATALYST BANCORP INC | 1 | $0 | 0.0% | $14.43 | 0.0% | COMMON STOCK | 14888L101 |
| ANEL | TIDAL TRUST II | 1 | $0 | 0.0% | $16.00 | — | DEFIANCE DLY TRG | 88636V819 |
| KBWY | INVESCO EXCH TRADED FD TR II | 1 | $0 | 0.0% | $15.00 | — | KBW PREM YIELD | 46138E594 |
| XYZG | THEMES ETF TR | 1 | $0 | 0.0% | $15.00 | — | LEVERAGE SHS 2X | 882927478 |
| CRMG | THEMES ETF TR | 1 | $0 | 0.0% | $14.00 | — | LEVERAGE SHS 2X | 882927338 |
| COIG | THEMES ETF TR | 1 | $0 | 0.0% | $14.00 | — | LEVERAGE SHARES | 882927635 |
| RDCM | RADCOM LTD | 1 | $0 | 0.0% | $13.38 | 0.0% | SHS NEW | M81865111 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 1 | $0 | 0.0% | $11.32 | 0.0% | COM | 866264203 |
| TENX | TENAX THERAPEUTICS INC | 1 | $0 | 0.0% | $8.70 | 0.0% | COM NEW | 88032L605 |
| PYPG | THEMES ETF TR | 1 | $0 | 0.0% | $11.00 | — | LEVERAGE SHS 2X | 882927452 |
| MORT | VANECK ETF TRUST | 1 | $0 | 0.0% | $11.00 | — | MORTGAGE REIT | 92189F452 |
| BNKK | BONK INC | 4 | $0 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| MXC | MEXCO ENERGY CORP | 1 | $0 | 0.0% | $9.33 | 0.0% | COM | 592770101 |
| HNNA | HENNESSY ADVISORS INC | 1 | $0 | 0.0% | $9.90 | 0.0% | COM | 425885100 |
| ALGS | ALIGOS THERAPEUTICS INC | 1 | $0 | 0.0% | $9.43 | 0.0% | COM NEW | 01626L204 |
| MIND | MIND TECHNOLOGY INC | 1 | $0 | 0.0% | $10.02 | 0.0% | COM NEW | 602566309 |
| BCG | BINAH CAP GROUP INC | 3 | $0 | 0.0% | $2.06 | 0.0% | COM | 09032H105 |
| ALOT | ASTRONOVA INC | 1 | $0 | 0.0% | $8.71 | 0.0% | COM | 04638F108 |
| MTEX | MANNATECH INC | 1 | $0 | 0.0% | $9.07 | 0.0% | COM NEW | 563771203 |
| FORA | FORIAN INC | 4 | $0 | 0.0% | $2.19 | 0.0% | COM | 34630N106 |
| IMDX | INSIGHT MOLECULAR DIA INC | 1 | $0 | 0.0% | $5.64 | 0.0% | COM NEW | 68235C206 |
| PROF | PROFOUND MED CORP | 1 | $0 | 0.0% | $6.43 | 0.0% | COM NEW | 74319B502 |
| KVHI | KVH INDS INC | 1 | $0 | 0.0% | $6.04 | 0.0% | COM | 482738101 |
| XNET | XUNLEI LTD | 1 | $0 | 0.0% | $7.00 | — | SPONSORED ADS | 98419E108 |
| STI | SOLIDION TECHNOLOGY INC | 1 | $0 | 0.0% | $10.17 | 0.0% | COM NEW | 834212201 |
| FWDI | FORWARD INDS INC N Y | 1 | $0 | 0.0% | $12.84 | 0.0% | COM NEW | 349862409 |
| IPW | IPOWER INC | 1 | $0 | 0.0% | $13.05 | 0.0% | COM NEW | 46265P206 |
| AGPU | AXE COMPUTE INC | 1 | $0 | 0.0% | $8.07 | 0.0% | COM NEW | 74039M408 |
| GASS | STEALTHGAS INC | 1 | $0 | 0.0% | $6.72 | 0.0% | SHS | Y81669106 |
| GNPX | GENPREX INC | 4 | $0 | 0.0% | $6.39 | 0.0% | COM NEW | 372446302 |
| MLSS | MILESTONE SCIENTIFIC INC | 23 | $0 | 0.0% | $0.38 | 0.0% | COM NEW | 59935P209 |
| MTLS | MATERIALISE NV | 1 | $0 | 0.0% | $6.00 | — | SPONSORED ADS | 57667T100 |
| BKYI | BIO-KEY INTL INC | 11 | $0 | 0.0% | $0.76 | 0.0% | COM NEW | 09060C507 |
| TGL | TREASURE GLOBAL INC | 1 | $0 | 0.0% | $14.29 | 0.0% | COM | 89458T403 |
| NXTT | NEXT TECHNOLOGY HOLDING INC | 1 | $0 | 0.0% | $14.86 | 0.0% | COM | 961884301 |
| BNC | CEA INDUSTRIES INC | 1 | $0 | 0.0% | $7.02 | 0.0% | COM | 86887P309 |
| COYA | COYA THERAPEUTICS INC | 1 | $0 | 0.0% | $6.08 | 0.0% | COMMON STOCK | 22407B108 |
| XCUR | EXICURE INC | 1 | $0 | 0.0% | $4.87 | 0.0% | COM | 30205M309 |
| IVA | INVENTIVA SA | 1 | $0 | 0.0% | $5.00 | — | ADS | 46124U107 |
| TSQ | TOWNSQUARE MEDIA INC | 1 | $0 | 0.0% | $5.62 | 0.0% | CL A | 892231101 |
| TPCS | TECHPRECISION CORP | 1 | $0 | 0.0% | $4.73 | 0.0% | COM NEW | 878739200 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 1 | $0 | 0.0% | $7.45 | 0.0% | ORD SHS | N85083108 |
| DOMH | DOMINARI HOLDINGS INC | 1 | $0 | 0.0% | $4.65 | 0.0% | COM NEW | 008875304 |
| LSAK | LESAKA TECHNOLOGIES INC | 1 | $0 | 0.0% | $4.16 | 0.0% | COM NEW | 64107N206 |
| NDRA | ENDRA LIFE SCIENCES INC | 1 | $0 | 0.0% | $5.70 | 0.0% | COM | 29273B500 |
| TORO | TORO CORP | 1 | $0 | 0.0% | $4.33 | 0.0% | COM | Y8900D108 |
| SLNG | STABILIS SOLUTIONS INC | 1 | $0 | 0.0% | $4.80 | 0.0% | COM | 85236P101 |
| WKHS | WORKHORSE GROUP INC | 1 | $0 | 0.0% | $9.90 | 0.0% | COM NEW | 98138J503 |
| SINT | SINTX TECHNOLOGIES INC | 1 | $0 | 0.0% | $3.68 | 0.0% | COM NEW | 829392703 |
| CHNR | CHINA NATURAL RESOURCES INC | 1 | $0 | 0.0% | $4.58 | 0.0% | SHS NEW | G2110U125 |
| OCC | OPTICAL CABLE CORP | 1 | $0 | 0.0% | $7.78 | 0.0% | COM NEW | 683827208 |
| KSCP | KNIGHTSCOPE INC | 1 | $0 | 0.0% | $5.08 | 0.0% | CL A NEW | 49907V201 |
| CCUP | ETF OPPORTUNITIES TRUST | 1 | $0 | 0.0% | $4.00 | — | T-REX 2X LONG | 26923Q614 |
| SLI | STANDARD LITHIUM LTD | 1 | $0 | 0.0% | $4.24 | 0.0% | COM | 853606101 |
| BIRD | ALLBIRDS INC | 1 | $0 | 0.0% | $5.66 | 0.0% | CL A NEW | 01675A208 |
| RAYA | ERAYAK PWR SOLUTION GROUP IN | 1 | $0 | 0.0% | $4.48 | 0.0% | CLASS A ORD SHS | G3109F111 |
| YHGJ | YUNHONG GREEN CTI LTD | 1 | $0 | 0.0% | $5.08 | 0.0% | COM NEW | 98873Q209 |
| CREX | CREATIVE REALITIES INC | 1 | $0 | 0.0% | $2.77 | 0.0% | COM | 22530J309 |
| MEHA | FUNCTIONAL BRANDS INC | 15 | $0 | 0.0% | $0.46 | 0.0% | COM | 360948103 |
| NVNI | NVNI GROUP LIMITED | 1 | $0 | 0.0% | $3.38 | 0.0% | ORD SHS NEW | G50716128 |
| AAME | ATLANTIC AMERN CORP | 1 | $0 | 0.0% | $2.74 | 0.0% | COM | 048209100 |
| CRWS | CROWN CRAFTS INC | 1 | $0 | 0.0% | $2.72 | 0.0% | COM | 228309100 |
| GEG | GREAT ELM GROUP INC | 1 | $0 | 0.0% | $2.50 | 0.0% | COM NEW | 39037G109 |
| AZI | AUTOZI INTERNET TECHNOLOGY G | 1 | $0 | 0.0% | $5.20 | 0.0% | ORD USD CLASS A | G06382116 |
| ANVS | ANNOVIS BIO INC | 1 | $0 | 0.0% | $3.01 | 0.0% | COM | 03615A108 |
| ODYS | ODYSIGHT AI INC | 1 | $0 | 0.0% | $3.47 | 0.0% | COM NEW | 81063V204 |
| STEX | STREAMEX CORP | 1 | $0 | 0.0% | $4.47 | 0.0% | COM | 09073N300 |
| CYCU | CYCURION INC | 1 | $0 | 0.0% | $4.68 | 0.0% | COM NEW | 95758L305 |
| HIND | VYOME HOLDINGS INC | 1 | $0 | 0.0% | $5.02 | 0.0% | COM | 92943X104 |
| JRSH | JERASH HLDGS US INC | 1 | $0 | 0.0% | $3.18 | 0.0% | COM | 47632P101 |
| NTRP | NEXTTRIP INC | 1 | $0 | 0.0% | $3.80 | 0.0% | COM NEW | 826598609 |
| AWX | AVALON HLDGS CORP | 1 | $0 | 0.0% | $2.72 | 0.0% | CL A | 05343P109 |
| RLX | RLX TECHNOLOGY INC | 1 | $0 | 0.0% | $2.00 | — | SPONSORED ADS | 74969N103 |
| GIBO | GIBO HOLDINGS LTD. | 1 | $0 | 0.0% | $2.36 | 0.0% | SHS NEW CL A | G38617125 |
| NSPR | INSPIREMD INC | 1 | $0 | 0.0% | $2.08 | 0.0% | COM | 45779A846 |
| — | WHEELER REAL ESTATE INVT TR | 1 | $0 | 0.0% | $2.00 | — | COM USD0.01 | 963025788 |
| FUSE | FUSEMACHINES INC | 1 | $0 | 0.0% | $5.00 | 0.0% | COM SHS | 36118R103 |
| SBLX | STABLEX TECHNOLOGIES INC | 1 | $0 | 0.0% | $3.92 | 0.0% | COM | 054748306 |
| GWH | ESS TECH INC | 1 | $0 | 0.0% | $3.18 | 0.0% | COM NEW | 26916J205 |
| LZMH | LZ TECHNOLOGY HLDGS LTD | 1 | $0 | 0.0% | $2.70 | 0.0% | SHS CL B | G57Y3D109 |
| WKSP | WORKSPORT LTD | 1 | $0 | 0.0% | $2.80 | 0.0% | COM NEW | 98139Q308 |
| LSTA | LISATA THERAPEUTICS INC | 1 | $0 | 0.0% | $2.00 | — | COM | 128058302 |
| JCTC | JEWETT CAMERON TRADING LTD | 1 | $0 | 0.0% | $2.75 | 0.0% | COM NEW | 47733C207 |
| SHPH | SHUTTLE PHARMACTCLS HLDGS IN | 1 | $0 | 0.0% | $2.56 | 0.0% | COM | 825693401 |
| TWAV | TAOWEAVE INC | 1 | $0 | 0.0% | $2.40 | 0.0% | COM | 674434303 |
| BYSI | BEYONDSPRING INC | 1 | $0 | 0.0% | $1.92 | 0.0% | SHS | G10830100 |
| MPU | MEGA MATRIX INC | 1 | $0 | 0.0% | $1.11 | 0.0% | CL A ORD SHS | G6005C108 |
| MGRX | MANGOCEUTICALS INC | 1 | $0 | 0.0% | $1.62 | 0.0% | COM NEW | 56270V205 |
| IHT | INNSUITES HOSPITALITY TR | 1 | $0 | 0.0% | $1.43 | 0.0% | SH BEN INT | 457919108 |
| VANI | VIVANI MEDICAL INC | 1 | $0 | 0.0% | $1.44 | 0.0% | COMMON STOCK | 92854B109 |
| COOT | AUSTRALIAN OILSEEDS HLDGS LT | 1 | $0 | 0.0% | $1.06 | 0.0% | SHS | G07041109 |
| TOPP | TOPPOINT HLDGS INC | 1 | $0 | 0.0% | $1.22 | 0.0% | COM | 89078D101 |
| GIFT | GIFTIFY INC | 1 | $0 | 0.0% | $1.08 | 0.0% | COM | 74940T104 |
| REFR | RESEARCH FRONTIERS INC | 1 | $0 | 0.0% | $1.69 | 0.0% | COM | 760911107 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | 1 | $0 | 0.0% | $1.47 | 0.0% | COM | 320703408 |
| IVF | INVO FERTILITY INC. | 1 | $0 | 0.0% | $3.49 | 0.0% | COM | 44984F807 |
| SVRN | OCEANPAL INC | 1 | $0 | 0.0% | $1.42 | 0.0% | COM NEW | Y6430L301 |
| BNBX | BNB PLUS CORP | 1 | $0 | 0.0% | $3.19 | 0.0% | COM NEW | 03815U607 |
| LIMN | LIMINATUS PHARMA INC. | 1 | $0 | 0.0% | $1.11 | 0.0% | CL A | 53271X108 |
| ONCY | ONCOLYTICS BIOTECH INC | 1 | $0 | 0.0% | $1.08 | 0.0% | COM NEW | 682310875 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 1 | $0 | 0.0% | $0.80 | 0.0% | COM | 185064102 |
| AERT | AERIES TECHNOLOGY INC | 1 | $0 | 0.0% | $0.61 | 0.0% | CL A ORD SHS | G0136H102 |
| OLB | OLB GROUP INC | 1 | $0 | 0.0% | $1.09 | 0.0% | COM | 67086U406 |
| JTAI | JET AI INC | 1 | $0 | 0.0% | $1.00 | — | COM NEW | 47714H308 |
| DYAI | DYADIC INTL INC DEL | 1 | $0 | 0.0% | $1.01 | 0.0% | COM | 26745T101 |
| NDLS | NOODLES & CO | 1 | $0 | 0.0% | $1.00 | — | COM CL A | 65540B105 |
| CAPS | CAPSTONE HLDG CORP | 1 | $0 | 0.0% | $0.97 | 0.0% | COM NEW | 14068E208 |
| GVH | GLOBAVEND HOLDINGS LIMITED | 1 | $0 | 0.0% | $4.28 | 0.0% | SHS NEW | G3R39B116 |
| MOBX | MOBIX LABS INC | 1 | $0 | 0.0% | $0.63 | 0.0% | COM CL A | 60743G100 |
| ASNS | ACTELIS NETWORKS INC | 1 | $0 | 0.0% | $3.70 | 0.0% | COM SHS | 00503R508 |
| — | ADIAL PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | COM NEW | 00688A205 |
| BMGL | BASEL MED GROUP LTD | 1 | $0 | 0.0% | $1.23 | 0.0% | ORD SHS | G0864B103 |
| — | DIGITAL CURRENCY X TECHNOLOG | 1 | $0 | 0.0% | — | — | ORD SHS CLASS A | G4465R129 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 8,498,744 (+148.4%) | $5,795,463 (+154.3%) | 2.6% | $633.36 | — | TR UNIT | 78462F103 |
| GLD | SPDR GOLD TR | 7,563,000 (+191.3%) | $2,997,293 (+224.7%) | 1.3% | $310.26 | — | CALL | 78463V107 |
| XLP | SELECT SECTOR SPDR TR | 22,679,786 (+349.2%) | $1,761,766 (+345.2%) | 0.8% | $77.88 | — | STATE STREET CON | 81369Y308 |
| MSFT | MICROSOFT CORP | 11,845,163 (+23.9%) | $5,728,558 (+15.7%) | 2.5% | $352.39 | +42.1% | COM | 594918104 |
| GOOGL | ALPHABET INC | 9,327,740 (+2.4%) | $2,919,583 (+31.8%) | 1.3% | $146.36 | +95.1% | CAP STK CL A | 02079K305 |
| CVNA | CARVANA CO | 5,833,700 (+22.6%) | $2,461,938 (+37.1%) | 1.1% | $295.69 | +25.7% | PUT | 146869102 |
| NVDA | NVIDIA CORPORATION | 36,884,303 (+10.5%) | $6,878,922 (+10.4%) | 3.0% | $112.47 | +65.5% | COM | 67066G104 |
| GE | GE AEROSPACE | 3,070,122 (+148.7%) | $945,690 (+154.6%) | 0.4% | $246.61 | +22.0% | COM NEW | 369604301 |
| QQQ | INVESCO QQQ TR | 5,763,100 (+15.7%) | $3,540,330 (+18.4%) | 1.6% | $500.83 | — | PUT | 46090E103 |
| MU | MICRON TECHNOLOGY INC | 4,500,503 (+1.3%) | $1,284,489 (+72.8%) | 0.6% | $89.17 | +157.2% | COM | 595112103 |
| GOOGL | ALPHABET INC | 4,904,100 (+16.8%) | $1,534,983 (+50.4%) | 0.7% | $146.36 | +95.1% | PUT | 02079K305 |
| XBI | SPDR SERIES TRUST | 12,527,210 (+15.0%) | $1,527,443 (+40.0%) | 0.7% | $93.15 | — | STATE STREET SPD | 78464A870 |
| AAPL | APPLE INC | 15,988,868 (+3.8%) | $4,346,734 (+10.8%) | 1.9% | $163.74 | +63.9% | COM | 037833100 |
| IWM | ISHARES TR | 6,085,600 (+36.6%) | $1,498,031 (+38.9%) | 0.7% | $226.97 | — | CALL | 464287655 |
| AMD | ADVANCED MICRO DEVICES INC | 4,914,524 (+24.9%) | $1,052,494 (+65.3%) | 0.5% | $151.97 | +47.8% | COM | 007903107 |
| AAPL | APPLE INC | 8,776,300 (+11.6%) | $2,385,925 (+19.2%) | 1.1% | $163.74 | +63.9% | PUT | 037833100 |
| GOOG | ALPHABET INC | 3,592,600 (+16.9%) | $1,127,358 (+50.6%) | 0.5% | $139.63 | +105.1% | PUT | 02079K107 |
| XLF | SELECT SECTOR SPDR TR | 14,184,200 (+86.0%) | $776,869 (+89.1%) | 0.3% | $45.91 | — | PUT | 81369Y605 |
| VO | VANGUARD INDEX FDS | 1,255,055 (+3587.3%) | $364,242 (+3543.1%) | 0.2% | $288.98 | — | MID CAP ETF | 922908629 |
| IBB | ISHARES TR | 5,242,688 (+40.9%) | $884,808 (+64.7%) | 0.4% | $141.88 | — | ISHARES BIOTECH | 464287556 |
| SMH | VANECK ETF TRUST | 1,439,349 (+104.9%) | $518,353 (+126.1%) | 0.2% | $288.35 | — | SEMICONDUCTR ETF | 92189F676 |
| AZN | ASTRAZENECA PLC | 6,154,760 (+61.0%) | $565,807 (+92.9%) | 0.2% | $81.52 | — | SPONSORED ADR | 046353108 |
| LITE | LUMENTUM HLDGS INC | 765,201 (+1100.0%) | $282,045 (+2618.3%) | 0.1% | $240.05 | +7.0% | COM | 55024U109 |
| GEV | GE VERNOVA INC | 438,000 (+1360.0%) | $286,264 (+1451.8%) | 0.1% | $308.75 | +97.3% | CALL | 36828A101 |
| RDDT | REDDIT INC | 1,680,000 (+154.5%) | $386,182 (+154.4%) | 0.2% | $179.42 | +17.2% | PUT | 75734B100 |
| META | META PLATFORMS INC | 1,084,400 (+63.7%) | $715,802 (+47.1%) | 0.3% | $455.65 | +46.5% | CALL | 30303M102 |
| ORCL | ORACLE CORP | 3,484,615 (+8.1%) | $679,186 (-25.1%) | 0.3% | $126.09 | +88.8% | COM | 68389X105 |
| V | VISA INC | 2,854,500 (+24.8%) | $1,001,102 (+28.2%) | 0.4% | $248.28 | +37.1% | PUT | 92826C839 |
| GOOGL | ALPHABET INC | 1,723,700 (+29.8%) | $539,518 (+67.2%) | 0.2% | $146.36 | +95.1% | CALL | 02079K305 |
| QQQ | INVESCO QQQ TR | 3,282,800 (+9.5%) | $2,016,657 (+12.0%) | 0.9% | $500.83 | — | CALL | 46090E103 |
| NTAP | NETAPP INC | 2,954,808 (+218.6%) | $316,430 (+188.0%) | 0.1% | $109.40 | +3.9% | COM | 64110D104 |
| NVDA | NVIDIA CORPORATION | 17,953,200 (+6.4%) | $3,348,272 (+6.3%) | 1.5% | $112.47 | +65.5% | PUT | 67066G104 |
| IAU | ISHARES GOLD TR | 7,201,313 (+35.7%) | $584,531 (+51.3%) | 0.3% | $66.57 | — | ISHARES NEW | 464285204 |
| CRWV | COREWEAVE INC | 3,026,892 (+1119.3%) | $216,756 (+538.0%) | 0.1% | $100.64 | +0.7% | COM CL A | 21873S108 |
| IWM | ISHARES TR | 3,181,135 (+26.5%) | $783,068 (+28.7%) | 0.3% | $226.97 | — | RUSSELL 2000 ETF | 464287655 |
| XLE | SELECT SECTOR SPDR TR | 16,281,000 (+161.4%) | $727,924 (+30.8%) | 0.3% | $66.26 | — | PUT | 81369Y506 |
| PFE | PFIZER INC | 14,265,119 (+97.7%) | $355,201 (+93.2%) | 0.2% | $25.88 | -3.3% | COM | 717081103 |
| AMZN | AMAZON COM INC | 5,068,800 (+10.7%) | $1,169,980 (+16.4%) | 0.5% | $167.21 | +36.8% | PUT | 023135106 |
| MRNA | MODERNA INC | 5,642,300 (+2721.2%) | $166,391 (+3120.9%) | 0.1% | $73.71 | -63.1% | PUT | 60770K107 |
| JNJ | JOHNSON & JOHNSON | 2,202,592 (+38.4%) | $455,826 (+54.4%) | 0.2% | $153.95 | +28.0% | COM | 478160104 |
| INTC | INTEL CORP | 5,662,500 (+282.0%) | $208,946 (+320.2%) | 0.1% | $34.78 | +8.6% | PUT | 458140100 |
| NFLX | NETFLIX INC | 8,144,735 (+961.9%) | $763,650 (-17.0%) | 0.3% | $104.21 | +3.5% | COM | 64110L106 |
| FER | FERROVIAL SE | 4,117,319 (+105.5%) | $267,601 (+133.0%) | 0.1% | $51.68 | +23.2% | ORD SHS | N3168P101 |
| MNST | MONSTER BEVERAGE CORP NEW | 2,909,054 (+154.0%) | $223,037 (+189.3%) | 0.1% | $62.96 | +13.8% | COM | 61174X109 |
| XLE | SELECT SECTOR SPDR TR | 10,920,600 (+182.4%) | $488,260 (+41.3%) | 0.2% | $66.26 | — | CALL | 81369Y506 |
| VONE | VANGUARD SCOTTSDALE FDS | 458,854 (+27575.2%) | $141,804 (+28187.5%) | 0.1% | $308.66 | — | VNG RUS1000IDX | 92206C730 |
| XLV | SELECT SECTOR SPDR TR | 1,241,000 (+230.1%) | $192,107 (+267.1%) | 0.1% | $140.21 | — | CALL | 81369Y209 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,872,303 (+61.8%) | $358,658 (+63.4%) | 0.2% | $168.55 | — | S&P500 EQL WGT | 46137V357 |
| FNGU | BANK MONTREAL QUE | 7,800,000 (+290.0%) | $197,028 (+237.8%) | 0.1% | $26.26 | — | CAL LKD 45 | 063679385 |
| GS | GOLDMAN SACHS GROUP INC | 859,933 (+10.3%) | $755,881 (+21.7%) | 0.3% | $603.62 | +34.7% | COM | 38141G104 |
| CSCO | CISCO SYS INC | 7,681,365 (+13.3%) | $591,696 (+27.6%) | 0.3% | $47.46 | +55.5% | COM | 17275R102 |
| INTC | INTEL CORP | 19,274,247 (+10.7%) | $711,220 (+21.8%) | 0.3% | $34.78 | +8.6% | COM | 458140100 |
| LLY | ELI LILLY & CO | 363,000 (+3.9%) | $390,109 (+46.4%) | 0.2% | $518.93 | +84.1% | PUT | 532457108 |
| AXP | AMERICAN EXPRESS CO | 369,900 (+567.7%) | $136,845 (+643.7%) | 0.1% | $221.49 | +61.2% | PUT | 025816109 |
| SNDK | SANDISK CORP | 602,075 (+172.1%) | $142,921 (+475.6%) | 0.1% | $146.12 | +37.1% | COM | 80004C200 |
| TECK | TECK RESOURCES LTD | 2,685,967 (+865.9%) | $128,758 (+955.3%) | 0.1% | $42.98 | +0.8% | CL B | 878742204 |
| VRT | VERTIV HOLDINGS CO | 762,400 (+1424.8%) | $123,516 (+1537.5%) | 0.1% | $102.02 | +70.1% | CALL | 92537N108 |
| REGN | REGENERON PHARMACEUTICALS | 245,335 (+77.5%) | $189,367 (+143.7%) | 0.1% | $687.42 | -1.3% | COM | 75886F107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 874,100 (+66.4%) | $258,917 (+74.7%) | 0.1% | $202.11 | +47.8% | PUT | 459200101 |
| QCOM | QUALCOMM INC | 3,996,492 (+15.3%) | $683,600 (+18.6%) | 0.3% | $134.37 | +27.1% | COM | 747525103 |
| GEV | GE VERNOVA INC | 213,500 (+288.2%) | $139,537 (+312.6%) | 0.1% | $308.75 | +97.3% | PUT | 36828A101 |
| STLA | STELLANTIS N.V | 23,410,133 (+46.4%) | $254,936 (+70.6%) | 0.1% | $12.36 | — | SHS | N82405106 |
| COIN | COINBASE GLOBAL INC | 997,100 (+2.0%) | $225,484 (-31.6%) | 0.1% | $225.28 | +32.3% | CALL | 19260Q107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 889,300 (+28.9%) | $447,007 (+28.9%) | 0.2% | $378.64 | +31.4% | PUT | 084670702 |
| VRT | VERTIV HOLDINGS CO | 712,400 (+547.6%) | $115,416 (+595.5%) | 0.1% | $102.02 | +70.1% | PUT | 92537N108 |
| XLF | SELECT SECTOR SPDR TR | 6,921,761 (+33.0%) | $379,105 (+35.2%) | 0.2% | $45.91 | — | STATE STREET FIN | 81369Y605 |
| XLU | SELECT SECTOR SPDR TR | 2,502,500 (+2402.5%) | $106,832 (+1125.0%) | 0.0% | $57.91 | — | PUT | 81369Y886 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,173,072 (+12.3%) | $643,686 (+17.9%) | 0.3% | $202.11 | +47.8% | COM | 459200101 |
| BAC | BANK AMERICA CORP | 6,647,300 (+27.6%) | $365,602 (+36.1%) | 0.2% | $41.66 | +26.4% | PUT | 060505104 |
| DB | DEUTSCHE BANK A G | 5,960,521 (+52.0%) | $231,781 (+67.3%) | 0.1% | $24.95 | +44.6% | NAMEN AKT | D18190898 |
| APP | APPLOVIN CORP | 545,658 (+42.5%) | $367,675 (+33.6%) | 0.2% | $266.07 | +136.8% | COM CL A | 03831W108 |
| MMSI | MERIT MED SYS INC | 1,059,169 (+4390.9%) | $93,355 (+4655.8%) | 0.0% | $85.03 | +0.1% | COM | 589889104 |
| WELL | WELLTOWER INC | 1,091,922 (+73.2%) | $202,672 (+80.4%) | 0.1% | $145.20 | +28.4% | COM | 95040Q104 |
| B | BARRICK MNG CORP | 2,187,300 (+1219.2%) | $95,407 (+1651.6%) | 0.0% | $19.29 | +94.0% | CALL | 06849F108 |
| GE | GE AEROSPACE | 799,100 (+53.4%) | $246,147 (+57.1%) | 0.1% | $246.61 | +22.0% | PUT | 369604301 |
| RWR | SPDR SERIES TRUST | 895,469 (+79568.1%) | $87,962 (+77931.6%) | 0.0% | $98.23 | — | STATE STREET SPD | 78464A607 |
| EEM | ISHARES TR | 5,765,607 (+35.2%) | $315,436 (+38.5%) | 0.1% | $47.11 | — | MSCI EMG MKT ETF | 464287234 |
| NVDA | NVIDIA CORPORATION | 7,308,600 (+6.7%) | $1,363,054 (+6.7%) | 0.6% | $112.47 | +65.5% | CALL | 67066G104 |
| TLT | ISHARES TR | 2,663,600 (+61.1%) | $232,159 (+57.1%) | 0.1% | $91.37 | — | PUT | 464287432 |
| RIVN | RIVIAN AUTOMOTIVE INC | 8,902,700 (+42.4%) | $175,472 (+91.1%) | 0.1% | $14.10 | +12.6% | PUT | 76954A103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,395,051 (+18.8%) | $603,470 (+15.8%) | 0.3% | $74.10 | +144.3% | CL A | 69608A108 |
| COHR | COHERENT CORP | 614,925 (+110.6%) | $113,497 (+260.8%) | 0.1% | $122.79 | +21.8% | COM | 19247G107 |
| ABNB | AIRBNB INC | 626,000 (+1017.9%) | $84,961 (+1149.5%) | 0.0% | $141.79 | -12.2% | PUT | 009066101 |
| MU | MICRON TECHNOLOGY INC | 510,000 (+24.8%) | $145,559 (+112.9%) | 0.1% | $89.17 | +157.2% | CALL | 595112103 |
| — | CIDARA THERAPEUTICS INC | 348,421 (+17795.3%) | $76,963 (+41179.3%) | 0.0% | $219.92 | — | COM NEW | 171757206 |
| NXPI | NXP SEMICONDUCTORS N V | 1,516,782 (+36.6%) | $329,233 (+30.2%) | 0.1% | $203.26 | +5.1% | COM | N6596X109 |
| RDDT | REDDIT INC | 1,820,985 (+22.1%) | $418,590 (+22.1%) | 0.2% | $179.42 | +17.2% | CL A | 75734B100 |
| MSFT | MICROSOFT CORP | 1,211,700 (+22.6%) | $586,002 (+14.5%) | 0.3% | $352.39 | +42.1% | CALL | 594918104 |
| TER | TERADYNE INC | 423,300 (+569.8%) | $81,934 (+841.9%) | 0.0% | $114.66 | +49.6% | CALL | 880770102 |
| GDX | VANECK ETF TRUST | 2,998,971 (+24.3%) | $257,222 (+39.6%) | 0.1% | $67.26 | — | GOLD MINERS ETF | 92189F106 |
| BIIB | BIOGEN INC | 573,844 (+183.7%) | $100,991 (+256.4%) | 0.0% | $187.79 | -13.0% | COM | 09062X103 |
| PPH | VANECK ETF TRUST | 1,328,841 (+85.0%) | $137,097 (+111.3%) | 0.1% | $96.13 | — | PHARMACEUTCL ETF | 92189F692 |
| IREN | IREN LIMITED | 9,878,625 (+53.7%) | $373,116 (+23.7%) | 0.2% | $29.28 | +76.2% | ORDINARY SHARES | Q4982L109 |
| HWM | HOWMET AEROSPACE INC | 963,154 (+49.5%) | $197,466 (+56.2%) | 0.1% | $110.42 | +80.2% | COM | 443201108 |
| META | META PLATFORMS INC | 3,451,088 (+14.8%) | $2,278,028 (+3.2%) | 1.0% | $455.65 | +46.5% | CL A | 30303M102 |
| AMRZ | AMRIZE LTD | 1,680,915 (+266.4%) | $92,442 (+317.7%) | 0.0% | $50.87 | +0.3% | SHS | H2927K103 |
| MDB | MONGODB INC | 489,613 (+12.2%) | $205,486 (+51.7%) | 0.1% | $288.72 | +26.0% | CL A | 60937P106 |
| TER | TERADYNE INC | 861,308 (+22.5%) | $166,715 (+72.3%) | 0.1% | $114.66 | +49.6% | COM | 880770102 |
| PLD | PROLOGIS INC. | 1,552,042 (+38.3%) | $198,134 (+54.2%) | 0.1% | $108.87 | +13.8% | COM | 74340W103 |
| SO | SOUTHERN CO | 1,937,624 (+84.2%) | $168,961 (+69.5%) | 0.1% | $79.68 | +14.1% | COM | 842587107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 9,864,221 (+15.5%) | $194,424 (+55.1%) | 0.1% | $14.10 | +12.6% | COM CL A | 76954A103 |
| WBD | WARNER BROS DISCOVERY INC | 5,089,660 (+25.6%) | $146,684 (+85.4%) | 0.1% | $13.41 | +74.3% | COM SER A | 934423104 |
| UBER | UBER TECHNOLOGIES INC | 1,137,000 (+337.3%) | $92,904 (+264.7%) | 0.0% | $63.34 | +42.2% | PUT | 90353T100 |
| JNJ | JOHNSON & JOHNSON | 1,436,900 (+15.8%) | $297,366 (+29.2%) | 0.1% | $153.95 | +28.0% | PUT | 478160104 |
| LOW | LOWES COS INC | 811,363 (+57.1%) | $195,668 (+50.7%) | 0.1% | $223.21 | +7.4% | COM | 548661107 |
| JPM | JPMORGAN CHASE & CO. | 1,491,800 (+12.6%) | $480,688 (+15.0%) | 0.2% | $160.82 | +92.5% | PUT | 46625H100 |
| LULU | LULULEMON ATHLETICA INC | 560,781 (+83.0%) | $116,536 (+113.7%) | 0.1% | $254.05 | -28.7% | COM | 550021109 |
| RKT | ROCKET COS INC | 3,457,833 (+1246.9%) | $66,944 (+1245.5%) | 0.0% | $17.82 | +0.4% | COM CL A | 77311W101 |
| TLT | ISHARES TR | 24,691,449 (+5.6%) | $2,152,107 (+2.9%) | 0.9% | $91.37 | — | 20 YR TR BD ETF | 464287432 |
| NKE | NIKE INC | 3,490,513 (+51.1%) | $222,381 (+38.0%) | 0.1% | $76.22 | -14.8% | CL B | 654106103 |
| GLD | SPDR GOLD TR | 1,313,849 (+1.5%) | $520,691 (+13.2%) | 0.2% | $310.26 | — | GOLD SHS | 78463V107 |
| ADI | ANALOG DEVICES INC | 1,385,960 (+7.9%) | $375,872 (+19.1%) | 0.2% | $169.78 | +47.6% | COM | 032654105 |
| DAL | DELTA AIR LINES INC DEL | 1,809,976 (+55.6%) | $125,612 (+90.2%) | 0.1% | $55.02 | +13.5% | COM NEW | 247361702 |
| BA | BOEING CO | 453,000 (+150.7%) | $98,355 (+152.2%) | 0.0% | $171.14 | +20.2% | PUT | 097023105 |
| INTU | INTUIT | 766,572 (+16.6%) | $507,793 (+13.1%) | 0.2% | $565.83 | +16.8% | COM | 461202103 |
| MPWR | MONOLITHIC PWR SYS INC | 245,479 (+37.8%) | $222,492 (+35.6%) | 0.1% | $693.49 | +38.5% | COM | 609839105 |
| AMD | ADVANCED MICRO DEVICES INC | 769,600 (+16.9%) | $164,818 (+54.7%) | 0.1% | $151.97 | +47.8% | CALL | 007903107 |
| AEP | AMERICAN ELEC PWR CO INC | 560,000 (+833.3%) | $64,574 (+856.6%) | 0.0% | $99.59 | +18.2% | PUT | 025537101 |
| GILD | GILEAD SCIENCES INC | 1,776,230 (+23.1%) | $218,014 (+36.1%) | 0.1% | $79.72 | +51.6% | COM | 375558103 |
| PSX | PHILLIPS 66 | 549,300 (+463.4%) | $70,882 (+434.5%) | 0.0% | $107.00 | +25.2% | PUT | 718546104 |
| FCX | FREEPORT-MCMORAN INC | 2,067,700 (+61.4%) | $105,018 (+109.0%) | 0.0% | $40.83 | +6.1% | CALL | 35671D857 |
| WMT | WALMART INC | 1,766,500 (+28.2%) | $196,806 (+38.6%) | 0.1% | $64.98 | +65.0% | PUT | 931142103 |
| EXC | EXELON CORP | 2,615,186 (+96.3%) | $113,996 (+90.1%) | 0.1% | $39.75 | +14.4% | COM | 30161N101 |
| NSC | NORFOLK SOUTHN CORP | 457,652 (+75.7%) | $132,133 (+68.8%) | 0.1% | $254.30 | +13.5% | COM | 655844108 |
| ORCL | ORACLE CORP | 1,540,400 (+22.7%) | $300,239 (-15.0%) | 0.1% | $126.09 | +88.8% | PUT | 68389X105 |
| — | QIAGEN NV | 1,410,936 (+493.0%) | $63,450 (+496.9%) | 0.0% | $44.07 | — | COM SHS | N72482206 |
| AXTA | AXALTA COATING SYS LTD | 1,663,089 (+3017.7%) | $53,734 (+3419.7%) | 0.0% | $29.49 | -0.5% | COM | G0750C108 |
| ON | ON SEMICONDUCTOR CORP | 4,620,138 (+15.0%) | $250,180 (+26.3%) | 0.1% | $56.51 | -9.2% | COM | 682189105 |
| IYR | ISHARES TR | 1,958,154 (+43.9%) | $183,851 (+39.1%) | 0.1% | $93.69 | — | U.S. REAL ES ETF | 464287739 |
| ACWI | ISHARES TR | 561,722 (+170.9%) | $79,478 (+177.3%) | 0.0% | $133.24 | — | MSCI ACWI ETF | 464288257 |
| IWO | ISHARES TR | 222,509 (+238.0%) | $71,873 (+241.1%) | 0.0% | $306.80 | — | RUS 2000 GRW ETF | 464287648 |
| ORCL | ORACLE CORP | 961,200 (+14.2%) | $187,347 (-20.9%) | 0.1% | $126.09 | +88.8% | CALL | 68389X105 |
| MTUM | ISHARES TR | 502,952 (+68.0%) | $125,894 (+64.0%) | 0.1% | $223.04 | — | MSCI USA MMENTM | 46432F396 |
| BX | BLACKSTONE INC | 976,084 (+64.3%) | $150,454 (+48.2%) | 0.1% | $134.42 | +12.7% | COM | 09260D107 |
| WM | WASTE MGMT INC DEL | 441,317 (+102.8%) | $96,962 (+101.7%) | 0.0% | $196.74 | +8.0% | COM | 94106L109 |
| AMGN | AMGEN INC | 285,000 (+80.6%) | $93,283 (+109.5%) | 0.0% | $224.06 | +41.0% | PUT | 031162100 |
| CIFR | CIPHER MINING INC | 3,410,000 (+1605.0%) | $50,332 (+1898.9%) | 0.0% | $6.49 | +172.2% | CALL | 17253J106 |
| KWEB | KRANESHARES TRUST | 7,012,200 (+54.0%) | $238,765 (+24.8%) | 0.1% | $37.93 | — | CALL | 500767306 |
| CIFR | CIPHER MINING INC | 3,250,000 (+6400.0%) | $47,970 (+7520.3%) | 0.0% | $6.49 | +172.2% | PUT | 17253J106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 3,454,271 (+28.4%) | $220,106 (+27.4%) | 0.1% | $72.24 | -15.1% | COM | 595017104 |
| DKS | DICKS SPORTING GOODS INC | 282,760 (+575.3%) | $55,978 (+501.6%) | 0.0% | $206.94 | +4.9% | COM | 253393102 |
| MS | MORGAN STANLEY | 853,800 (+29.3%) | $151,575 (+44.5%) | 0.1% | $84.40 | +97.2% | PUT | 617446448 |
| NOW | SERVICENOW INC | 1,939,441 (+611.6%) | $297,103 (+18.4%) | 0.1% | $164.09 | +4.5% | COM | 81762P102 |
| CFLT | CONFLUENT INC | 1,694,625 (+551.1%) | $51,245 (+894.4%) | 0.0% | $25.71 | -4.5% | CLASS A COM | 20717M103 |
| XLV | SELECT SECTOR SPDR TR | 1,787,478 (+7.9%) | $276,702 (+20.0%) | 0.1% | $140.21 | — | STATE STREET HEA | 81369Y209 |
| LLY | ELI LILLY & CO | 101,600 (+22.6%) | $109,187 (+72.6%) | 0.0% | $518.93 | +84.1% | CALL | 532457108 |
| VT | VANGUARD INTL EQUITY INDEX F | 367,043 (+719.3%) | $51,775 (+738.7%) | 0.0% | $138.25 | — | TT WRLD ST ETF | 922042742 |
| EFA | ISHARES TR | 5,071,900 (+7.0%) | $487,055 (+10.0%) | 0.2% | $80.52 | — | CALL | 464287465 |
| NVO | NOVO-NORDISK A S | 1,405,724 (+186.6%) | $71,523 (+162.8%) | 0.0% | $71.03 | — | ADR | 670100205 |
| CSGP | COSTAR GROUP INC | 1,502,021 (+123.3%) | $100,996 (+77.9%) | 0.0% | $74.65 | -5.1% | COM | 22160N109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,064,400 (+39.8%) | $172,390 (+34.4%) | 0.1% | $132.42 | +18.0% | COM | 45866F104 |
| EQIX | EQUINIX INC | 172,551 (+53.1%) | $132,202 (+49.8%) | 0.1% | $770.52 | +1.4% | COM | 29444U700 |
| TKO | TKO GROUP HOLDINGS INC | 299,453 (+220.3%) | $62,586 (+231.5%) | 0.0% | $170.66 | +13.5% | CL A | 87256C101 |
| GM | GENERAL MTRS CO | 1,363,513 (+23.6%) | $110,881 (+64.9%) | 0.0% | $48.29 | +45.8% | COM | 37045V100 |
| UPS | UNITED PARCEL SERVICE INC | 1,072,810 (+42.5%) | $106,412 (+69.2%) | 0.0% | $113.72 | -18.4% | CL B | 911312106 |
| LQD | ISHARES TR | 900,000 (+80.0%) | $99,171 (+77.9%) | 0.0% | $109.62 | — | CALL | 464287242 |
| AAL | AMERICAN AIRLS GROUP INC | 3,109,800 (+687.7%) | $47,673 (+974.3%) | 0.0% | $14.48 | -6.8% | CALL | 02376R102 |
| APH | AMPHENOL CORP NEW | 1,597,505 (+14.5%) | $215,887 (+25.0%) | 0.1% | $68.26 | +95.6% | CL A | 032095101 |
| VTV | VANGUARD INDEX FDS | 2,652,846 (+6.7%) | $506,667 (+9.3%) | 0.2% | $164.97 | — | VALUE ETF | 922908744 |
| DLTR | DOLLAR TREE INC | 1,188,735 (+7.8%) | $146,226 (+40.5%) | 0.1% | $92.59 | +15.7% | COM | 256746108 |
| MSFT | MICROSOFT CORP | 4,393,100 (+9.2%) | $2,124,591 (+2.0%) | 0.9% | $352.39 | +42.1% | PUT | 594918104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 172,562 (+183.5%) | $68,619 (+147.2%) | 0.0% | $368.50 | +20.1% | COM | 02043Q107 |
| ARES | ARES MANAGEMENT CORPORATION | 668,588 (+56.7%) | $108,064 (+58.4%) | 0.0% | $162.75 | -4.8% | CL A COM STK | 03990B101 |
| ARKG | ARK ETF TR | 2,830,984 (+86.4%) | $82,014 (+94.4%) | 0.0% | $28.07 | — | GENOMIC REV ETF | 00214Q302 |
| KR | KROGER CO | 1,588,209 (+79.3%) | $99,231 (+66.2%) | 0.0% | $62.18 | +4.9% | COM | 501044101 |
| AZO | AUTOZONE INC | 28,920 (+111.8%) | $98,082 (+67.4%) | 0.0% | $3432.21 | +10.1% | COM | 053332102 |
| UBS | UBS GROUP AG | 1,616,700 (+81.1%) | $75,422 (+106.8%) | 0.0% | $29.46 | +37.1% | PUT | H42097107 |
| ALB | ALBEMARLE CORP | 395,811 (+83.3%) | $55,983 (+219.8%) | 0.0% | $127.55 | -11.2% | COM | 012653101 |
| WOLF | WOLFSPEED INC | 2,258,790 (+6267.6%) | $39,326 (+3776.2%) | 0.0% | $22.98 | -0.2% | COMMON STOCK | 97785W106 |
| DEO | DIAGEO PLC | 559,689 (+434.4%) | $48,284 (+383.1%) | 0.0% | $96.71 | — | SPON ADR NEW | 25243Q205 |
| BE | BLOOM ENERGY CORP | 878,700 (+93.2%) | $76,350 (+98.5%) | 0.0% | $32.80 | +220.3% | CALL | 093712107 |
| PCAR | PACCAR INC | 867,528 (+49.2%) | $95,003 (+66.2%) | 0.0% | $91.94 | +10.1% | COM | 693718108 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 2,583,855 (+101.7%) | $54,855 (+216.0%) | 0.0% | $18.98 | -11.6% | SHS | M9T951109 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,600,155 (+530.1%) | $45,140 (+488.2%) | 0.0% | $29.83 | — | COM SHS BEN IN | 637870106 |
| TJX | TJX COS INC NEW | 1,560,557 (+11.3%) | $239,717 (+18.3%) | 0.1% | $103.95 | +42.1% | COM | 872540109 |
| BA | BOEING CO | 561,700 (+42.7%) | $121,956 (+43.5%) | 0.1% | $171.14 | +20.2% | CALL | 097023105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 647,200 (+50.4%) | $115,040 (+46.5%) | 0.1% | $74.10 | +144.3% | CALL | 69608A108 |
| DG | DOLLAR GEN CORP NEW | 332,500 (+343.3%) | $44,146 (+469.5%) | 0.0% | $112.77 | -1.1% | PUT | 256677105 |
| SOXX | ISHARES TR | 343,269 (+38.8%) | $103,375 (+54.2%) | 0.0% | $255.47 | — | ISHARES SEMICDTR | 464287523 |
| VUG | VANGUARD INDEX FDS | 934,721 (+6.5%) | $456,013 (+8.3%) | 0.2% | $355.85 | — | GROWTH ETF | 922908736 |
| KKR | KKR & CO INC | 402,800 (+218.2%) | $51,349 (+212.1%) | 0.0% | $124.73 | -0.4% | PUT | 48251W104 |
| EFX | EQUIFAX INC | 263,233 (+191.8%) | $57,116 (+146.8%) | 0.0% | $218.87 | -0.1% | COM | 294429105 |
| MSTR | STRATEGY INC | 246,700 (+2142.7%) | $37,486 (+957.6%) | 0.0% | $219.44 | +4.9% | CALL | 594972408 |
| MSTR | STRATEGY INC | 506,827 (+47.2%) | $77,012 (-30.6%) | 0.0% | $219.44 | +4.9% | CL A NEW | 594972408 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 710,522 (+51.2%) | $102,237 (+49.5%) | 0.0% | $117.86 | +30.5% | ORDINARY SHARES | G25457105 |
| AMAT | APPLIED MATLS INC | 231,000 (+83.3%) | $59,365 (+130.1%) | 0.0% | $142.64 | +67.9% | PUT | 038222105 |
| DHR | DANAHER CORPORATION | 714,009 (+9.0%) | $163,451 (+25.8%) | 0.1% | $201.49 | +9.0% | COM | 235851102 |
| SPG | SIMON PPTY GROUP INC NEW | 604,989 (+44.6%) | $111,990 (+42.6%) | 0.0% | $146.28 | +23.1% | COM | 828806109 |
| CRCL | CIRCLE INTERNET GROUP INC | 1,258,729 (+151.4%) | $99,817 (+50.4%) | 0.0% | $125.39 | -17.6% | COM CL A | 172573107 |
| SLB | SLB LIMITED | 2,590,379 (+33.9%) | $99,419 (+49.6%) | 0.0% | $39.12 | -7.8% | COM STK | 806857108 |
| RNA | AVIDITY BIOSCIENCES INC | 467,686 (+1494.7%) | $33,734 (+2540.1%) | 0.0% | $62.67 | +3.1% | COM | 05370A108 |
| GS | GOLDMAN SACHS GROUP INC | 214,400 (+9.4%) | $188,458 (+20.8%) | 0.1% | $603.62 | +34.7% | PUT | 38141G104 |
| CAVA | CAVA GROUP INC | 1,464,330 (+65.2%) | $85,942 (+60.4%) | 0.0% | $70.98 | -21.4% | COM | 148929102 |
| DIS | DISNEY WALT CO | 1,895,801 (+18.3%) | $215,685 (+17.6%) | 0.1% | $109.86 | -0.3% | COM | 254687106 |
| MSI | MOTOROLA SOLUTIONS INC | 255,215 (+77.5%) | $97,829 (+48.8%) | 0.0% | $347.77 | +15.2% | COM NEW | 620076307 |
| NFLX | NETFLIX INC | 2,278,900 (+1012.2%) | $213,670 (-13.0%) | 0.1% | $104.21 | +3.5% | PUT | 64110L106 |
| ZTS | ZOETIS INC | 1,034,473 (+53.9%) | $130,157 (+32.3%) | 0.1% | $145.83 | -10.7% | CL A | 98978V103 |
| CVX | CHEVRON CORP NEW | 1,267,300 (+21.4%) | $193,149 (+19.2%) | 0.1% | $113.32 | +33.6% | PUT | 166764100 |
| INCY | INCYTE CORP | 792,728 (+41.6%) | $78,298 (+64.9%) | 0.0% | $82.46 | +17.3% | COM | 45337C102 |
| WAT | WATERS CORP | 106,127 (+231.2%) | $40,310 (+319.5%) | 0.0% | $347.75 | +5.8% | COM | 941848103 |
| WTRG | ESSENTIAL UTILS INC | 899,141 (+804.1%) | $34,491 (+769.2%) | 0.0% | $39.27 | +0.2% | COM | 29670G102 |
| F | FORD MTR CO | 7,900,009 (+29.0%) | $103,648 (+41.5%) | 0.0% | $11.02 | +16.5% | COM | 345370860 |
| MOH | MOLINA HEALTHCARE INC | 277,429 (+197.1%) | $48,145 (+169.5%) | 0.0% | $205.81 | -20.1% | COM | 60855R100 |
| WSO | WATSCO INC | 125,098 (+323.5%) | $42,152 (+253.0%) | 0.0% | $380.28 | -6.1% | COM | 942622200 |
| LQD | ISHARES TR | 733,245 (+61.4%) | $80,796 (+59.6%) | 0.0% | $109.62 | — | IBOXX INV CP ETF | 464287242 |
| ULTA | ULTA BEAUTY INC | 83,544 (+123.5%) | $50,545 (+147.3%) | 0.0% | $478.19 | +15.0% | COM | 90384S303 |
| IT | GARTNER INC | 181,971 (+202.0%) | $45,908 (+189.9%) | 0.0% | $289.37 | -16.8% | COM | 366651107 |
| INSM | INSMED INC | 237,914 (+197.1%) | $41,407 (+259.0%) | 0.0% | $142.50 | +28.1% | COM PAR $.01 | 457669307 |
| CARR | CARRIER GLOBAL CORPORATION | 846,400 (+228.1%) | $44,724 (+190.4%) | 0.0% | $53.97 | +2.9% | PUT | 14448C104 |
| TRU | TRANSUNION | 447,453 (+310.2%) | $38,369 (+319.9%) | 0.0% | $82.43 | -0.4% | COM | 89400J107 |
| — | ANYWHERE REAL ESTATE INC | 2,621,933 (+234.2%) | $37,127 (+346.8%) | 0.0% | $13.04 | — | COM | 75605Y106 |
| SATS | ECHOSTAR CORP | 737,300 (+9.0%) | $80,145 (+55.2%) | 0.0% | $28.93 | +181.5% | CALL | 278768106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,343,491 (+97.5%) | $41,930 (+205.1%) | 0.0% | $23.14 | — | SPONSORED ADS | 881624209 |
| LUV | SOUTHWEST AIRLS CO | 869,500 (+251.9%) | $35,936 (+355.8%) | 0.0% | $32.86 | +5.9% | CALL | 844741108 |
| AA | ALCOA CORP | 669,708 (+181.3%) | $35,588 (+354.5%) | 0.0% | $37.79 | +8.2% | COM | 013872106 |
| SATS | ECHOSTAR CORP | 642,923 (+15.4%) | $69,886 (+64.3%) | 0.0% | $28.93 | +181.5% | CL A | 278768106 |
| ZS | ZSCALER INC | 483,905 (+6.6%) | $108,840 (-20.0%) | 0.0% | $242.62 | +16.3% | COM | 98980G102 |
| BABA | ALIBABA GROUP HLDG LTD | 2,844,328 (+30.4%) | $416,922 (+7.0%) | 0.2% | $105.98 | — | SPONSORED ADS | 01609W102 |
| ROST | ROSS STORES INC | 446,040 (+27.6%) | $80,350 (+50.9%) | 0.0% | $131.09 | +27.1% | COM | 778296103 |
| CRM | SALESFORCE INC | 318,000 (+31.8%) | $84,241 (+47.4%) | 0.0% | $253.51 | -2.1% | PUT | 79466L302 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 291,691 (+56.8%) | $49,961 (+115.7%) | 0.0% | $136.12 | +16.6% | COM | 55405Y100 |
| CCL | CARNIVAL CORP | 2,753,437 (+38.7%) | $84,090 (+46.5%) | 0.0% | $24.97 | +11.7% | UNIT 99/99/9999 | 143658300 |
| OTIS | OTIS WORLDWIDE CORP | 1,041,256 (+48.0%) | $90,954 (+41.4%) | 0.0% | $89.42 | -0.2% | COM | 68902V107 |
| TXN | TEXAS INSTRS INC | 2,790,974 (+12.1%) | $484,206 (+5.8%) | 0.2% | $159.74 | +6.9% | COM | 882508104 |
| IYF | ISHARES TR | 211,661 (+1257.8%) | $27,289 (+1282.3%) | 0.0% | $127.24 | — | U.S. FINLS ETF | 464287788 |
| OKTA | OKTA INC | 398,555 (+288.5%) | $34,463 (+266.4%) | 0.0% | $88.79 | -1.7% | CL A | 679295105 |
| BABA | ALIBABA GROUP HLDG LTD | 873,300 (+2.0%) | $128,008 (-16.4%) | 0.1% | $105.98 | — | PUT | 01609W102 |
| T | AT&T INC | 9,716,375 (+26.7%) | $241,355 (+11.5%) | 0.1% | $22.33 | +13.2% | COM | 00206R102 |
| HAE | HAEMONETICS CORP MASS | 569,173 (+32.7%) | $45,619 (+118.2%) | 0.0% | $74.36 | -9.6% | COM | 405024100 |
| KO | COCA COLA CO | 2,394,500 (+11.0%) | $167,399 (+17.0%) | 0.1% | $54.07 | +28.3% | PUT | 191216100 |
| AA | ALCOA CORP | 550,000 (+266.7%) | $29,227 (+492.4%) | 0.0% | $37.79 | +8.2% | CALL | 013872106 |
| VZ | VERIZON COMMUNICATIONS INC | 5,851,212 (+19.9%) | $238,320 (+11.2%) | 0.1% | $39.04 | +3.7% | COM | 92343V104 |
| VRT | VERTIV HOLDINGS CO | 611,709 (+22.6%) | $99,103 (+31.7%) | 0.0% | $102.02 | +70.1% | COM CL A | 92537N108 |
| AGG | ISHARES TR | 3,783,170 (+7.0%) | $377,863 (+6.6%) | 0.2% | $103.78 | — | CORE US AGGBD ET | 464287226 |
| XOP | SPDR SERIES TRUST | 721,400 (+40.6%) | $91,084 (+34.3%) | 0.0% | $125.97 | — | PUT | 78468R556 |
| F | FORD MTR CO | 2,453,800 (+228.5%) | $32,194 (+260.3%) | 0.0% | $11.02 | +16.5% | CALL | 345370860 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,032,712 (+10.3%) | $85,715 (+36.5%) | 0.0% | $67.56 | +10.5% | CL A | 192446102 |
| SCCO | SOUTHERN COPPER CORP | 665,881 (+11.2%) | $95,534 (+31.4%) | 0.0% | $84.28 | +57.5% | COM | 84265V105 |
| CMCSA | COMCAST CORP NEW | 865,500 (+765.5%) | $25,870 (+723.4%) | 0.0% | $36.22 | -21.2% | CALL | 20030N101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 3,160,889 (+24.3%) | $50,890 (+80.5%) | 0.0% | $11.25 | — | SPONSORED ADS | 00215W100 |
| FXI | ISHARES TR | 6,128,400 (+18.9%) | $234,656 (+10.7%) | 0.1% | $28.11 | — | CALL | 464287184 |
| RCL | ROYAL CARIBBEAN GROUP | 1,050,072 (+7.7%) | $292,886 (-7.2%) | 0.1% | $231.12 | +21.8% | COM | V7780T103 |
| VST | VISTRA CORP | 410,659 (+84.3%) | $66,252 (+51.8%) | 0.0% | $137.47 | +32.3% | COM | 92840M102 |
| FOLD | AMICUS THERAPEUTICS INC | 1,648,547 (+1368.5%) | $23,475 (+2553.8%) | 0.0% | $9.90 | -0.7% | COM | 03152W109 |
| RMD | RESMED INC | 253,815 (+79.1%) | $61,136 (+57.6%) | 0.0% | $220.96 | +15.6% | COM | 761152107 |
| TQQQ | PROSHARES TR | 1,603,190 (+166.5%) | $84,520 (+35.9%) | 0.0% | $71.74 | — | ULTRAPRO QQQ | 74347X831 |
| BHF | BRIGHTHOUSE FINL INC | 466,668 (+207.2%) | $30,235 (+275.0%) | 0.0% | $55.58 | +5.7% | COM | 10922N103 |
| EWJ | ISHARES INC | 703,422 (+61.3%) | $56,794 (+62.3%) | 0.0% | $73.03 | — | MSCI JAPAN ETF | 46434G822 |
| HCA | HCA HEALTHCARE INC | 235,822 (+13.4%) | $110,096 (+24.3%) | 0.0% | $320.65 | +44.6% | COM | 40412C101 |
| KMB | KIMBERLY-CLARK CORP | 704,625 (+76.3%) | $71,090 (+43.1%) | 0.0% | $114.85 | -5.6% | COM | 494368103 |
| CSCO | CISCO SYS INC | 1,956,100 (+3.5%) | $150,678 (+16.5%) | 0.1% | $47.46 | +55.5% | PUT | 17275R102 |
| OMC | OMNICOM GROUP INC | 473,252 (+125.9%) | $38,215 (+123.7%) | 0.0% | $78.68 | -3.7% | COM | 681919106 |
| EA | ELECTRONIC ARTS INC | 485,545 (+25.2%) | $99,211 (+26.9%) | 0.0% | $139.35 | +44.8% | COM | 285512109 |
| GM | GENERAL MTRS CO | 378,000 (+136.3%) | $30,739 (+215.1%) | 0.0% | $48.29 | +45.8% | PUT | 37045V100 |
| XOM | EXXON MOBIL CORP | 2,198,400 (+1.7%) | $264,555 (+8.6%) | 0.1% | $87.10 | +32.6% | PUT | 30231G102 |
| PSX | PHILLIPS 66 | 470,192 (+60.6%) | $60,674 (+52.4%) | 0.0% | $107.00 | +25.2% | COM | 718546104 |
| MRNA | MODERNA INC | 722,000 (+3933.5%) | $21,292 (+4505.1%) | 0.0% | $73.71 | -63.1% | CALL | 60770K107 |
| ONON | ON HLDG AG | 1,001,563 (+64.8%) | $46,553 (+80.9%) | 0.0% | $44.97 | -4.2% | NAMEN AKT A | H5919C104 |
| DD | DUPONT DE NEMOURS INC | 593,502 (+3.6%) | $23,859 (-46.5%) | 0.0% | $29.98 | +24.7% | COM | 26614N102 |
| JNJ | JOHNSON & JOHNSON | 320,700 (+30.2%) | $66,369 (+45.3%) | 0.0% | $153.95 | +28.0% | CALL | 478160104 |
| GTLS | CHART INDS INC | 968,488 (+8.2%) | $199,731 (+11.5%) | 0.1% | $188.10 | +7.7% | COM | 16115Q308 |
| DUK | DUKE ENERGY CORP NEW | 383,500 (+94.2%) | $44,950 (+83.9%) | 0.0% | $99.58 | +22.1% | PUT | 26441C204 |
| JD | JD.COM INC | 839,349 (+640.2%) | $24,089 (+507.3%) | 0.0% | $30.25 | — | SPON ADS CL A | 47215P106 |
| MRVL | MARVELL TECHNOLOGY INC | 280,900 (+522.8%) | $23,871 (+529.6%) | 0.0% | $62.44 | +40.1% | CALL | 573874104 |
| ARCC | ARES CAPITAL CORP | 2,000,000 (+100.0%) | $40,460 (+98.2%) | 0.0% | $19.79 | +0.0% | PUT | 04010L103 |
| EQT | EQT CORP | 1,068,293 (+56.2%) | $57,261 (+53.8%) | 0.0% | $43.30 | +29.6% | COM | 26884L109 |
| AXSM | AXSOME THERAPEUTICS INC | 204,104 (+43.7%) | $37,278 (+116.1%) | 0.0% | $112.39 | +24.2% | COM | 05464T104 |
| PTC | PTC INC | 215,830 (+149.0%) | $37,600 (+113.7%) | 0.0% | $176.52 | +5.3% | COM | 69370C100 |
| FDX | FEDEX CORP | 85,000 (+325.0%) | $24,553 (+420.6%) | 0.0% | $228.57 | +14.4% | PUT | 31428X106 |
| VECO | VEECO INSTRS INC DEL | 808,809 (+619.3%) | $23,116 (+575.6%) | 0.0% | $29.04 | +2.1% | COM | 922417100 |
| BBY | BEST BUY INC | 1,024,537 (+58.5%) | $68,572 (+40.3%) | 0.0% | $74.15 | +1.8% | COM | 086516101 |
| UAL | UNITED AIRLS HLDGS INC | 357,000 (+69.6%) | $39,920 (+96.5%) | 0.0% | $68.24 | +48.1% | PUT | 910047109 |
| ENS | ENERSYS | 145,613 (+809.0%) | $21,369 (+1080.9%) | 0.0% | $129.32 | +3.1% | COM | 29275Y102 |
| NVDL | GRANITESHARES ETF TR | 236,664 (+1608.9%) | $20,829 (+1506.5%) | 0.0% | $85.05 | — | 2X LONG NVDA DAI | 38747R827 |
| MTD | METTLER TOLEDO INTERNATIONAL | 71,272 (+9.6%) | $99,367 (+24.5%) | 0.0% | $1192.27 | +17.1% | COM | 592688105 |
| RIO | RIO TINTO PLC | 287,500 (+442.5%) | $23,009 (+557.7%) | 0.0% | $65.66 | — | CALL | 767204100 |
| COST | COSTCO WHSL CORP NEW | 546,399 (+3.1%) | $471,182 (-4.0%) | 0.2% | $587.88 | +54.1% | COM | 22160K105 |
| AVB | AVALONBAY CMNTYS INC | 307,099 (+63.2%) | $55,680 (+53.2%) | 0.0% | $171.55 | +4.8% | COM | 053484101 |
| URBN | URBAN OUTFITTERS INC | 539,833 (+80.7%) | $40,628 (+90.4%) | 0.0% | $61.83 | +14.4% | COM | 917047102 |
| PSA | PUBLIC STORAGE OPER CO | 334,670 (+42.9%) | $86,847 (+28.4%) | 0.0% | $257.15 | +7.8% | COM | 74460D109 |
| PFE | PFIZER INC | 1,253,400 (+163.9%) | $31,210 (+157.9%) | 0.0% | $25.88 | -3.3% | CALL | 717081103 |
| NVMI | NOVA LTD | 183,364 (+42.5%) | $60,215 (+46.4%) | 0.0% | $284.00 | +13.2% | COM | M7516K103 |
| IVZ | INVESCO LTD | 1,362,976 (+86.1%) | $35,805 (+113.1%) | 0.0% | $20.42 | +19.1% | SHS | G491BT108 |
| MCD | MCDONALDS CORP | 1,001,000 (+6.0%) | $305,936 (+6.6%) | 0.1% | $255.90 | +19.2% | PUT | 580135101 |
| IEF | ISHARES TR | 832,369 (+31.3%) | $80,041 (+30.9%) | 0.0% | $95.79 | — | 7-10 YR TRSY BD | 464287440 |
| FEZ | SPDR INDEX SHS FDS | 565,202 (+98.1%) | $36,393 (+105.4%) | 0.0% | $60.88 | — | EURO STOXX 50 | 78463X202 |
| EL | LAUDER ESTEE COS INC | 521,298 (+27.6%) | $54,590 (+51.6%) | 0.0% | $103.17 | -6.2% | CL A | 518439104 |
| ALAB | ASTERA LABS INC | 928,330 (+5.1%) | $154,437 (-10.7%) | 0.1% | $107.49 | +55.6% | COM | 04626A103 |
| ABBV | ABBVIE INC | 330,000 (+34.3%) | $75,402 (+32.5%) | 0.0% | $132.88 | +71.2% | CALL | 00287Y109 |
| FCX | FREEPORT-MCMORAN INC | 656,500 (+72.1%) | $33,344 (+122.8%) | 0.0% | $40.83 | +6.1% | PUT | 35671D857 |
| RCKT | ROCKET PHARMACEUTICALS INC | 5,246,349 (+50224.7%) | $18,415 (+54084.7%) | 0.0% | $3.45 | -0.6% | COM | 77313F106 |
| CHD | CHURCH & DWIGHT CO INC | 842,126 (+41.3%) | $70,612 (+35.2%) | 0.0% | $91.82 | -7.1% | COM | 171340102 |
| WBD | WARNER BROS DISCOVERY INC | 1,862,000 (+3.0%) | $53,663 (+52.0%) | 0.0% | $13.41 | +74.3% | CALL | 934423104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 145,656 (+76.0%) | $40,076 (+84.6%) | 0.0% | $275.74 | -0.8% | COM | 955306105 |
| ABNB | AIRBNB INC | 729,106 (+9.7%) | $98,954 (+22.6%) | 0.0% | $141.79 | -12.2% | COM CL A | 009066101 |
| NU | NU HLDGS LTD | 9,247,546 (+8.4%) | $154,804 (+13.3%) | 0.1% | $13.72 | +17.1% | ORD SHS CL A | G6683N103 |
| VTR | VENTAS INC | 798,013 (+28.2%) | $61,750 (+41.7%) | 0.0% | $64.39 | +16.4% | COM | 92276F100 |
| ABBV | ABBVIE INC | 1,198,900 (+8.5%) | $273,937 (+7.1%) | 0.1% | $132.88 | +71.2% | PUT | 00287Y109 |
| MSTR | STRATEGY INC | 368,200 (+60.1%) | $55,948 (-24.5%) | 0.0% | $219.44 | +4.9% | PUT | 594972408 |
| GH | GUARDANT HEALTH INC | 188,888 (+883.1%) | $19,293 (+1507.1%) | 0.0% | $83.32 | +7.4% | COM | 40131M109 |
| BXP | BXP INC | 471,478 (+153.1%) | $31,815 (+129.8%) | 0.0% | $68.36 | +3.0% | COM | 101121101 |
| RY | ROYAL BK CDA | 630,471 (+3.6%) | $107,623 (+20.0%) | 0.0% | $120.73 | +27.2% | COM | 780087102 |
| COST | COSTCO WHSL CORP NEW | 253,800 (+16.9%) | $218,862 (+8.9%) | 0.1% | $587.88 | +54.1% | PUT | 22160K105 |
| SLB | SLB LIMITED | 888,400 (+88.6%) | $34,097 (+110.6%) | 0.0% | $39.12 | -7.8% | CALL | 806857108 |
| RCL | ROYAL CARIBBEAN GROUP | 180,000 (+80.0%) | $50,206 (+55.2%) | 0.0% | $231.12 | +21.8% | PUT | V7780T103 |
| ESS | ESSEX PPTY TR INC | 247,804 (+41.0%) | $64,845 (+37.9%) | 0.0% | $252.60 | +1.5% | COM | 297178105 |
| CI | THE CIGNA GROUP | 503,833 (+20.2%) | $138,670 (+14.7%) | 0.1% | $271.13 | +3.0% | COM | 125523100 |
| VZ | VERIZON COMMUNICATIONS INC | 7,212,000 (+1.8%) | $293,745 (-5.6%) | 0.1% | $39.04 | +3.7% | PUT | 92343V104 |
| BWXT | BWX TECHNOLOGIES INC | 409,424 (+41.5%) | $70,765 (+32.6%) | 0.0% | $126.29 | +48.4% | COM | 05605H100 |
| CBRE | CBRE GROUP INC | 241,775 (+77.4%) | $38,875 (+81.0%) | 0.0% | $127.52 | +23.3% | CL A | 12504L109 |
| PFE | PFIZER INC | 1,520,900 (+87.3%) | $37,870 (+83.0%) | 0.0% | $25.88 | -3.3% | PUT | 717081103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 935,931 (+126.8%) | $30,006 (+132.5%) | 0.0% | $31.51 | — | COM | 293792107 |
| UBER | UBER TECHNOLOGIES INC | 227,800 (+1323.8%) | $18,614 (+1087.5%) | 0.0% | $63.34 | +42.2% | CALL | 90353T100 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,574,940 (+224.5%) | $36,538 (+86.0%) | 0.0% | $24.65 | -23.3% | COM | 00404A109 |
| VGIT | VANGUARD SCOTTSDALE FDS | 1,307,855 (+27.6%) | $78,380 (+27.4%) | 0.0% | $59.70 | — | INTER TERM TREAS | 92206C706 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 781,437 (+360.7%) | $21,144 (+383.5%) | 0.0% | $27.53 | — | PARTNERSHIP UNIT | G16258108 |
| ETR | ENTERGY CORP NEW | 428,553 (+74.6%) | $39,611 (+73.2%) | 0.0% | $75.70 | +24.9% | COM | 29364G103 |
| LDOS | LEIDOS HOLDINGS INC | 274,686 (+57.5%) | $49,553 (+50.3%) | 0.0% | $150.99 | +25.2% | COM | 525327102 |
| ILMN | ILLUMINA INC | 247,174 (+47.9%) | $32,419 (+104.3%) | 0.0% | $149.81 | -21.6% | COM | 452327109 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,360,000 (+580.0%) | $19,802 (+451.9%) | 0.0% | $13.50 | +29.1% | PUT | 21874A106 |
| EQNR | EQUINOR ASA | 1,247,336 (+125.9%) | $29,475 (+118.9%) | 0.0% | $24.80 | — | SPONSORED ADR | 29446M102 |
| BHP | BHP GROUP LTD | 385,000 (+196.2%) | $23,242 (+220.7%) | 0.0% | $54.16 | — | CALL | 088606108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 227,382 (+19.5%) | $65,316 (+32.3%) | 0.0% | $216.60 | +25.7% | COM | 43300A203 |
| GXO | GXO LOGISTICS INCORPORATED | 382,669 (+382.1%) | $20,144 (+379.8%) | 0.0% | $51.47 | +2.1% | COMMON STOCK | 36262G101 |
| CCJ | CAMECO CORP | 318,500 (+100.9%) | $29,202 (+119.5%) | 0.0% | $33.87 | +165.6% | CALL | 13321L108 |
| SUB | ISHARES TR | 1,392,758 (+12.1%) | $148,607 (+12.0%) | 0.1% | $105.13 | — | SHRT NAT MUN ETF | 464288158 |
| OXY | OCCIDENTAL PETE CORP | 1,212,035 (+68.4%) | $49,839 (+46.6%) | 0.0% | $46.95 | -11.5% | COM | 674599105 |
| IDEV | ISHARES TR | 4,512,190 (+1.5%) | $372,165 (+4.4%) | 0.2% | $65.16 | — | CORE MSCI INTL | 46435G326 |
| DIS | DISNEY WALT CO | 1,320,100 (+12.4%) | $150,188 (+11.7%) | 0.1% | $109.86 | -0.3% | PUT | 254687106 |
| MSCI | MSCI INC | 95,974 (+38.0%) | $55,063 (+39.5%) | 0.0% | $497.18 | +12.6% | COM | 55354G100 |
| NTRA | NATERA INC | 130,305 (+46.9%) | $29,852 (+109.0%) | 0.0% | $134.09 | +55.6% | COM | 632307104 |
| L | LOEWS CORP | 337,188 (+69.0%) | $35,509 (+77.3%) | 0.0% | $85.50 | +20.7% | COM | 540424108 |
| WCC | WESCO INTL INC | 79,690 (+313.7%) | $19,495 (+378.6%) | 0.0% | $225.78 | +8.5% | COM | 95082P105 |
| MNDY | MONDAY COM LTD | 397,340 (+78.0%) | $58,631 (+35.6%) | 0.0% | $218.76 | -23.0% | SHS | M7S64H106 |
| USAR | USA RARE EARTH INC | 1,297,394 (+23356.8%) | $15,439 (+16138.2%) | 0.0% | $19.01 | +0.2% | COM | 91733P107 |
| CVNA | CARVANA CO | 210,305 (+8.1%) | $88,753 (+20.9%) | 0.0% | $295.69 | +25.7% | CL A | 146869102 |
| ARES | ARES MANAGEMENT CORPORATION | 380,400 (+31.5%) | $61,484 (+33.0%) | 0.0% | $162.75 | -4.8% | PUT | 03990B101 |
| IYT | ISHARES TR | 302,456 (+195.2%) | $22,536 (+206.8%) | 0.0% | $72.51 | — | US TRSPRTION | 464287192 |
| AMG | AFFILIATED MANAGERS GROUP IN | 60,416 (+545.3%) | $17,417 (+680.2%) | 0.0% | $240.39 | +7.5% | COM | 008252108 |
| VERX | VERTEX INC | 1,023,419 (+381.8%) | $20,438 (+288.1%) | 0.0% | $23.95 | -9.7% | CL A | 92538J106 |
| WSM | WILLIAMS SONOMA INC | 192,125 (+96.0%) | $34,312 (+79.1%) | 0.0% | $143.87 | +30.1% | COM | 969904101 |
| URA | GLOBAL X FDS | 586,947 (+181.5%) | $25,080 (+152.4%) | 0.0% | $38.85 | — | GLOBAL X URANIUM | 37954Y871 |
| DAL | DELTA AIR LINES INC DEL | 786,300 (+12.9%) | $54,569 (+38.0%) | 0.0% | $55.02 | +13.5% | CALL | 247361702 |
| CARR | CARRIER GLOBAL CORPORATION | 789,991 (+76.4%) | $41,743 (+56.1%) | 0.0% | $53.97 | +2.9% | COM | 14448C104 |
| HTHT | H WORLD GROUP LTD | 1,424,103 (+6.3%) | $67,004 (+27.8%) | 0.0% | $41.64 | — | SPONSORED ADS | 44332N106 |
| AXON | AXON ENTERPRISE INC | 147,790 (+52.8%) | $83,934 (+20.9%) | 0.0% | $454.03 | +36.7% | COM | 05464C101 |
| TTD | THE TRADE DESK INC | 4,357,544 (+41.5%) | $165,412 (+9.6%) | 0.1% | $59.89 | -26.0% | COM CL A | 88339J105 |
| LUMN | LUMEN TECHNOLOGIES INC | 3,956,259 (+48.5%) | $30,740 (+88.5%) | 0.0% | $6.24 | +31.9% | COM | 550241103 |
| SMCI | SUPER MICRO COMPUTER INC | 790,200 (+334.4%) | $23,129 (+165.2%) | 0.0% | $40.30 | +2.2% | CALL | 86800U302 |
| KKR | KKR & CO INC | 1,074,601 (+13.9%) | $136,990 (+11.7%) | 0.1% | $124.73 | -0.4% | COM | 48251W104 |
| — | SYNOVUS FINL CORP | 611,519 (+82.6%) | $30,607 (+86.2%) | 0.0% | $46.11 | — | COM NEW | 87161C501 |
| RACE | FERRARI N V | 58,000 (+286.7%) | $21,434 (+194.5%) | 0.0% | $404.13 | -1.0% | PUT | N3167Y103 |
| UNH | UNITEDHEALTH GROUP INC | 454,200 (+15.5%) | $149,936 (+10.4%) | 0.1% | $394.64 | -14.6% | PUT | 91324P102 |
| — | LUMENTUM HLDGS INC | 2,876,000 (+486.9%) | $15,277 (+1191.8%) | 0.0% | $4.66 | — | NOTE 1.500%12/1 | 55024UAH2 |
| ABNB | AIRBNB INC | 171,000 (+125.0%) | $23,208 (+151.5%) | 0.0% | $141.79 | -12.2% | CALL | 009066101 |
| HLF | HERBALIFE LTD | 1,675,129 (+83.0%) | $21,592 (+179.5%) | 0.0% | $8.96 | +18.2% | COM SHS | G4412G101 |
| TRGP | TARGA RES CORP | 181,623 (+53.0%) | $33,509 (+68.4%) | 0.0% | $133.63 | +25.8% | COM | 87612G101 |
| MSOS | ADVISORSHARES TR | 5,806,800 (+101.5%) | $27,408 (+98.6%) | 0.0% | $4.75 | — | CALL | 00768Y453 |
| ENTG | ENTEGRIS INC | 953,811 (+32.1%) | $80,359 (+20.4%) | 0.0% | $98.43 | -11.9% | COM | 29362U104 |
| KEY | KEYCORP | 4,650,000 (+5.4%) | $95,976 (+16.4%) | 0.0% | $15.75 | +17.4% | PUT | 493267108 |
| TSCO | TRACTOR SUPPLY CO | 1,355,769 (+42.1%) | $67,802 (+24.9%) | 0.0% | $51.92 | +3.5% | COM | 892356106 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 122,838 (+122.9%) | $29,828 (+82.1%) | 0.0% | $283.00 | -5.5% | CL A | 989207105 |
| KDP | KEURIG DR PEPPER INC | 2,084,019 (+18.2%) | $58,373 (+29.8%) | 0.0% | $31.32 | -13.0% | COM | 49271V100 |
| BWA | BORGWARNER INC | 473,468 (+161.7%) | $21,334 (+168.3%) | 0.0% | $39.60 | +10.3% | COM | 099724106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 245,500 (+4.9%) | $51,248 (-20.4%) | 0.0% | $322.08 | -30.2% | CL A | 16119P108 |
| KVUE | KENVUE INC | 2,562,390 (+33.8%) | $44,201 (+42.2%) | 0.0% | $19.70 | -17.5% | COM | 49177J102 |
| DLTR | DOLLAR TREE INC | 375,000 (+7.1%) | $46,129 (+39.7%) | 0.0% | $92.59 | +15.7% | PUT | 256746108 |
| GIS | GENERAL MLS INC | 903,007 (+56.9%) | $41,990 (+44.7%) | 0.0% | $55.01 | -13.7% | COM | 370334104 |
| PBW | INVESCO EXCHANGE TRADED FD T | 523,709 (+390.3%) | $15,994 (+418.5%) | 0.0% | $29.72 | — | WILDERHIL CLAN | 46137V134 |
| FIX | COMFORT SYS USA INC | 26,248 (+86.5%) | $24,497 (+110.9%) | 0.0% | $613.20 | +50.5% | COM | 199908104 |
| VALE | VALE S A | 2,148,500 (+53.5%) | $27,995 (+84.1%) | 0.0% | $11.63 | — | PUT | 91912E105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,616,700 (+23.9%) | $31,865 (+66.3%) | 0.0% | $14.10 | +12.6% | CALL | 76954A103 |
| HD | HOME DEPOT INC | 602,200 (+25.4%) | $207,217 (+6.5%) | 0.1% | $309.78 | +17.7% | PUT | 437076102 |
| DOW | DOW INC | 1,447,683 (+55.4%) | $33,847 (+58.5%) | 0.0% | $35.99 | -36.7% | COM | 260557103 |
| BEPC | BROOKFIELD RENEWABLE CORP | 751,005 (+57.8%) | $28,846 (+76.0%) | 0.0% | $33.25 | +20.3% | CL A EX SUB VTG | 11285B108 |
| GGLL | DIREXION SHS ETF TR | 283,153 (+18.9%) | $27,432 (+82.4%) | 0.0% | $68.51 | — | DAILY GOOGL 2X S | 25461A841 |
| RNG | RINGCENTRAL INC | 477,667 (+829.9%) | $13,795 (+847.6%) | 0.0% | $28.96 | -1.7% | CL A | 76680R206 |
| SIL | GLOBAL X FDS | 331,013 (+53.7%) | $27,646 (+79.2%) | 0.0% | $58.80 | — | GLOBAL X SILVER | 37954Y848 |
| HD | HOME DEPOT INC | 1,046,100 (+13.9%) | $359,963 (-3.3%) | 0.2% | $309.78 | +17.7% | COM | 437076102 |
| SCHW | SCHWAB CHARLES CORP | 586,200 (+20.6%) | $58,567 (+26.2%) | 0.0% | $78.78 | +20.3% | CALL | 808513105 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 324,021 (+2317.2%) | $12,475 (+3189.5%) | 0.0% | $36.07 | +1.1% | COM | 598511103 |
| DXCM | DEXCOM INC | 846,003 (+29.1%) | $56,149 (+27.4%) | 0.0% | $82.06 | -21.2% | COM | 252131107 |
| GE | GE AEROSPACE | 97,500 (+63.0%) | $30,033 (+67.0%) | 0.0% | $246.61 | +22.0% | CALL | 369604301 |
| JHG | JANUS HENDERSON GROUP PLC | 294,198 (+570.6%) | $13,995 (+616.7%) | 0.0% | $42.87 | +3.2% | ORD SHS | G4474Y214 |
| UAL | UNITED AIRLS HLDGS INC | 477,305 (+11.3%) | $53,372 (+29.0%) | 0.0% | $68.24 | +48.1% | COM | 910047109 |
| D | DOMINION ENERGY INC | 2,733,529 (+12.8%) | $160,157 (+8.1%) | 0.1% | $53.97 | +10.7% | COM | 25746U109 |
| — | AKAMAI TECHNOLOGIES INC | 12,326,000 (+4349.8%) | $12,178 (+4587.0%) | 0.0% | $0.99 | — | NOTE 1.125% 2/1 | 00971TAN1 |
| — | ASTRIA THERAPEUTICS INC | 927,342 (+2813.5%) | $12,139 (+5138.7%) | 0.0% | $13.02 | — | COM | 04635X102 |
| DDOG | DATADOG INC | 233,500 (+67.4%) | $31,754 (+59.8%) | 0.0% | $119.32 | +32.4% | PUT | 23804L103 |
| — | NEXTERA ENERGY INC | 346,750 (+224.1%) | $16,904 (+235.9%) | 0.0% | $48.00 | — | UNIT 11/01/2027 | 65339F119 |
| TFC | TRUIST FINL CORP | 1,502,418 (+10.5%) | $73,934 (+19.0%) | 0.0% | $36.97 | +23.9% | COM | 89832Q109 |
| — | CMS ENERGY CORP | 13,068,000 (+553.4%) | $13,976 (+538.2%) | 0.0% | $1.07 | — | NOTE 3.375% 5/0 | 125896BX7 |
| QRVO | QORVO INC | 253,954 (+137.7%) | $21,462 (+120.6%) | 0.0% | $99.73 | -11.5% | COM | 74736K101 |
| VNOM | VIPER ENERGY INC | 499,269 (+152.0%) | $19,287 (+154.7%) | 0.0% | $37.96 | -0.2% | CL A | 64361Q101 |
| TWLO | TWILIO INC | 262,035 (+2.3%) | $37,272 (+45.3%) | 0.0% | $107.86 | +14.8% | CL A | 90138F102 |
| QCOM | QUALCOMM INC | 681,800 (+8.0%) | $116,622 (+11.1%) | 0.1% | $134.37 | +27.1% | PUT | 747525103 |
| CELH | CELSIUS HLDGS INC | 485,000 (+162.2%) | $22,184 (+108.6%) | 0.0% | $51.74 | -2.6% | PUT | 15118V207 |
| XLF | SELECT SECTOR SPDR TR | 5,863,800 (+2.0%) | $321,160 (+3.7%) | 0.1% | $45.91 | — | CALL | 81369Y605 |
| COCO | VITA COCO CO INC | 248,805 (+527.6%) | $13,189 (+683.4%) | 0.0% | $44.72 | +4.9% | COM | 92846Q107 |
| OZK | BANK OZK LITTLE ROCK ARK | 768,602 (+64.0%) | $35,371 (+48.1%) | 0.0% | $44.54 | +3.9% | COM | 06417N103 |
| SUI | SUN CMNTYS INC | 233,129 (+72.7%) | $28,887 (+65.9%) | 0.0% | $126.54 | — | COM | 866674104 |
| RCI | ROGERS COMMUNICATIONS INC | 662,367 (+67.3%) | $25,035 (+83.6%) | 0.0% | $37.87 | -1.0% | CL B | 775109200 |
| URI | UNITED RENTALS INC | 96,669 (+38.0%) | $78,236 (+17.0%) | 0.0% | $668.64 | +29.7% | COM | 911363109 |
| RTX | RTX CORPORATION | 629,200 (+1.1%) | $115,395 (+10.9%) | 0.1% | $87.34 | +98.4% | PUT | 75513E101 |
| CSIQ | CANADIAN SOLAR INC | 528,708 (+441.8%) | $12,567 (+887.7%) | 0.0% | $21.62 | +0.8% | COM | 136635109 |
| MGA | MAGNA INTL INC | 668,960 (+29.5%) | $35,709 (+45.8%) | 0.0% | $44.71 | +9.3% | COM | 559222401 |
| FDX | FEDEX CORP | 77,500 (+63.2%) | $22,387 (+99.9%) | 0.0% | $228.57 | +14.4% | CALL | 31428X106 |
| OKE | ONEOK INC NEW | 582,959 (+34.4%) | $42,847 (+35.3%) | 0.0% | $66.73 | +5.6% | COM | 682680103 |
| XLY | SELECT SECTOR SPDR TR | 252,600 (+47.0%) | $30,163 (-26.7%) | 0.0% | $205.23 | — | PUT | 81369Y407 |
| RRX | REGAL REXNORD CORPORATION | 97,175 (+428.7%) | $13,636 (+417.2%) | 0.0% | $141.32 | +0.7% | COM | 758750103 |
| — | JD.COM INC | 16,153,000 (+229.7%) | $16,145 (+207.4%) | 0.0% | $1.01 | — | NOTE 0.250% 6/0 | 47215PAJ5 |
| YUM | YUM BRANDS INC | 272,007 (+36.6%) | $41,149 (+35.9%) | 0.0% | $136.72 | +8.0% | COM | 988498101 |
| IREN | IREN LIMITED | 376,800 (+423.3%) | $14,232 (+321.2%) | 0.0% | $29.28 | +76.2% | CALL | Q4982L109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 207,600 (+11.5%) | $104,350 (+11.5%) | 0.0% | $378.64 | +31.4% | CALL | 084670702 |
| GLOB | GLOBANT S A | 448,259 (+38.3%) | $29,303 (+57.5%) | 0.0% | $115.43 | -45.5% | COM | L44385109 |
| PEP | PEPSICO INC | 879,600 (+6.9%) | $126,240 (+9.2%) | 0.1% | $147.56 | -1.1% | PUT | 713448108 |
| SAIA | SAIA INC | 132,067 (+21.7%) | $43,123 (+32.7%) | 0.0% | $294.47 | +2.7% | COM | 78709Y105 |
| NGL | NGL ENERGY PARTNERS LP | 2,583,961 (+1.2%) | $25,840 (+68.7%) | 0.0% | $5.07 | — | COM UNIT REPST | 62913M107 |
| NOW | SERVICENOW INC | 472,700 (+424.6%) | $72,413 (-12.7%) | 0.0% | $164.09 | +4.5% | PUT | 81762P102 |
| MCO | MOODYS CORP | 130,785 (+10.6%) | $66,812 (+18.6%) | 0.0% | $423.22 | +15.2% | COM | 615369105 |
| SWKS | SKYWORKS SOLUTIONS INC | 992,879 (+4.1%) | $62,958 (-14.2%) | 0.0% | $101.45 | -31.5% | COM | 83088M102 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 85,500 (+54.1%) | $23,546 (+79.7%) | 0.0% | $122.68 | +111.1% | PUT | G7997R103 |
| ARCC | ARES CAPITAL CORP | 527,964 (+4308.9%) | $10,681 (+4270.0%) | 0.0% | $19.79 | +0.0% | COM | 04010L103 |
| DECK | DECKERS OUTDOOR CORP | 229,566 (+73.8%) | $23,799 (+77.8%) | 0.0% | $125.92 | -25.6% | COM | 243537107 |
| TPR | TAPESTRY INC | 219,839 (+40.7%) | $28,089 (+58.8%) | 0.0% | $80.65 | +41.4% | COM | 876030107 |
| BRKR | BRUKER CORP | 262,978 (+325.3%) | $12,389 (+516.6%) | 0.0% | $45.00 | -6.2% | COM | 116794108 |
| PLNT | PLANET FITNESS INC | 123,836 (+320.3%) | $13,432 (+339.2%) | 0.0% | $101.34 | +1.6% | CL A | 72703H101 |
| VIGI | VANGUARD WHITEHALL FDS | 1,539,950 (+5.7%) | $140,828 (+7.9%) | 0.1% | $81.77 | — | INTL DVD ETF | 921946810 |
| — | JETBLUE AIRWAYS CORP | 15,621,000 (+238.1%) | $15,113 (+216.8%) | 0.0% | $0.99 | — | NOTE 2.500% 9/0 | 477143AR2 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 61,413 (+271.1%) | $14,138 (+272.0%) | 0.0% | $229.67 | — | SHS | 337345102 |
| PRGS | PROGRESS SOFTWARE CORP | 700,000 (+55.6%) | $30,072 (+52.1%) | 0.0% | $51.77 | -15.8% | CALL | 743312100 |
| FRPT | FRESHPET INC | 416,757 (+51.9%) | $25,393 (+68.0%) | 0.0% | $70.86 | -20.0% | COM | 358039105 |
| DHR | DANAHER CORPORATION | 75,000 (+114.3%) | $17,169 (+147.4%) | 0.0% | $201.49 | +9.0% | PUT | 235851102 |
| EXR | EXTRA SPACE STORAGE INC | 327,336 (+42.3%) | $42,626 (+31.4%) | 0.0% | $130.47 | +3.5% | COM | 30225T102 |
| QQQE | DIREXION SHS ETF TR | 100,158 (+12342.0%) | $10,247 (+12427.7%) | 0.0% | $102.20 | — | NAS100 EQL WGT | 25459Y207 |
| SLV | ISHARES SILVER TR | 391,580 (+9.9%) | $25,226 (+67.2%) | 0.0% | $31.32 | — | ISHARES | 46428Q109 |
| INVH | INVITATION HOMES INC | 1,212,460 (+50.7%) | $33,694 (+42.8%) | 0.0% | $30.33 | -8.9% | COM | 46187W107 |
| TWST | TWIST BIOSCIENCE CORP | 401,282 (+329.4%) | $12,729 (+384.0%) | 0.0% | $34.15 | -8.6% | COM | 90184D100 |
| SEI | SOLARIS ENERGY INFRAS INC | 315,476 (+182.1%) | $14,502 (+224.4%) | 0.0% | $39.81 | +21.3% | COM CL A | 83418M103 |
| XLK | SELECT SECTOR SPDR TR | 1,389,756 (+86.4%) | $200,083 (-4.8%) | 0.1% | $183.59 | — | STATE STREET TEC | 81369Y803 |
| U | UNITY SOFTWARE INC | 862,299 (+22.9%) | $38,088 (+35.6%) | 0.0% | $30.39 | +34.1% | COM | 91332U101 |
| GM | GENERAL MTRS CO | 152,000 (+280.0%) | $12,361 (+406.8%) | 0.0% | $48.29 | +45.8% | CALL | 37045V100 |
| ADM | ARCHER DANIELS MIDLAND CO | 728,897 (+36.1%) | $41,904 (+31.0%) | 0.0% | $52.57 | +13.2% | COM | 039483102 |
| LNTH | LANTHEUS HLDGS INC | 163,806 (+719.9%) | $10,901 (+963.9%) | 0.0% | $61.44 | -5.3% | COM | 516544103 |
| PG | PROCTER AND GAMBLE CO | 1,180,900 (+13.8%) | $169,235 (+6.2%) | 0.1% | $130.21 | +13.0% | PUT | 742718109 |
| TCOM | TRIP COM GROUP LTD | 264,218 (+116.3%) | $19,000 (+106.9%) | 0.0% | $60.76 | — | ADS | 89677Q107 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 18,687 (+10.3%) | $40,106 (+32.3%) | 0.0% | $1629.56 | +15.6% | CL A | 31946M103 |
| IHI | ISHARES TR | 203,032 (+332.1%) | $12,618 (+347.0%) | 0.0% | $61.26 | — | U.S. MED DVC ETF | 464288810 |
| VZLA | VIZSLA SILVER CORP | 1,794,087 (+13004.1%) | $9,842 (+16543.5%) | 0.0% | $4.69 | +0.2% | COM NEW | 92859G608 |
| MBB | ISHARES TR | 127,984 (+405.8%) | $12,187 (+406.2%) | 0.0% | $94.97 | — | MBS ETF | 464288588 |
| SEE | SEALED AIR CORP NEW | 447,900 (+80.0%) | $18,557 (+111.0%) | 0.0% | $37.16 | +3.8% | COM | 81211K100 |
| COP | CONOCOPHILLIPS | 1,198,230 (+10.7%) | $112,166 (+9.5%) | 0.0% | $81.73 | +10.1% | COM | 20825C104 |
| WCN | WASTE CONNECTIONS INC | 132,974 (+71.6%) | $23,352 (+71.4%) | 0.0% | $165.30 | +4.5% | COM | 94106B101 |
| SLNO | SOLENO THERAPEUTICS INC | 255,400 (+710.8%) | $11,825 (+455.3%) | 0.0% | $50.87 | +7.8% | CALL | 834203309 |
| CME | CME GROUP INC | 62,500 (+127.3%) | $17,068 (+129.7%) | 0.0% | $187.86 | +44.1% | PUT | 12572Q105 |
| AIG | AMERICAN INTL GROUP INC | 250,000 (+66.7%) | $21,388 (+81.5%) | 0.0% | $53.22 | +49.7% | CALL | 026874784 |
| BG | BUNGE GLOBAL SA | 569,679 (+12.5%) | $50,747 (+23.3%) | 0.0% | $85.24 | +7.8% | COM SHS | H11356104 |
| PBF | PBF ENERGY INC | 707,033 (+121.8%) | $19,175 (+99.4%) | 0.0% | $28.28 | +13.2% | CL A | 69318G106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 120,012 (+88.2%) | $14,046 (+209.1%) | 0.0% | $73.27 | +31.5% | SHS NEW | M87915274 |
| — | ALIBABA GROUP HLDG LTD | 7,232,000 (+658.9%) | $11,231 (+541.5%) | 0.0% | $1.52 | — | NOTE 0.500% 6/0 | 01609WBG6 |
| — | SOUTHERN CO | 10,427,000 (+574.0%) | $11,126 (+547.0%) | 0.0% | $1.07 | — | NOTE 4.500% 6/1 | 842587DZ7 |
| NEE | NEXTERA ENERGY INC | 569,800 (+18.3%) | $45,744 (+25.8%) | 0.0% | $67.22 | +22.7% | CALL | 65339F101 |
| EWZ | ISHARES INC | 1,525,757 (+20.9%) | $48,473 (+23.9%) | 0.0% | $27.24 | — | MSCI BRAZIL ETF | 464286400 |
| JBLU | JETBLUE AWYS CORP | 2,929,546 (+260.2%) | $13,329 (+233.1%) | 0.0% | $4.74 | -3.8% | COM | 477143101 |
| MMS | MAXIMUS INC | 131,989 (+479.2%) | $11,393 (+447.2%) | 0.0% | $85.47 | +0.0% | COM | 577933104 |
| VTRS | VIATRIS INC | 1,139,500 (+127.9%) | $14,187 (+186.6%) | 0.0% | $9.27 | +15.6% | CALL | 92556V106 |
| TMUS | T-MOBILE US INC | 1,291,693 (+22.2%) | $262,265 (+3.6%) | 0.1% | $161.68 | +30.7% | COM | 872590104 |
| MP | MP MATERIALS CORP | 950,958 (+64.3%) | $48,042 (+23.7%) | 0.0% | $56.28 | +12.7% | COM CL A | 553368101 |
| BRO | BROWN & BROWN INC | 412,979 (+63.2%) | $32,914 (+38.7%) | 0.0% | $82.16 | +1.5% | COM | 115236101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 23,327 (+141.8%) | $13,584 (+207.0%) | 0.0% | $405.90 | +25.8% | COM | 558868105 |
| ES | EVERSOURCE ENERGY | 425,269 (+54.4%) | $28,633 (+46.1%) | 0.0% | $62.12 | +12.0% | COM | 30040W108 |
| CORZ | CORE SCIENTIFIC INC NEW | 2,356,663 (+66.9%) | $34,313 (+35.5%) | 0.0% | $13.50 | +29.1% | COM | 21874A106 |
| CAT | CATERPILLAR INC | 44,000 (+29.4%) | $25,206 (+55.4%) | 0.0% | $312.64 | +77.7% | CALL | 149123101 |
| APLD | APPLIED DIGITAL CORP | 417,309 (+660.5%) | $10,232 (+712.9%) | 0.0% | $25.83 | +11.5% | COM NEW | 038169207 |
| AMGN | AMGEN INC | 61,000 (+56.4%) | $19,966 (+81.4%) | 0.0% | $224.06 | +41.0% | CALL | 031162100 |
| TEL | TE CONNECTIVITY PLC | 333,691 (+9.4%) | $75,918 (+13.4%) | 0.0% | $154.27 | +49.9% | ORD SHS | G87052109 |
| BN | BROOKFIELD CORP | 801,845 (+20.1%) | $36,865 (-19.5%) | 0.0% | $35.78 | +27.3% | CL A LTD VT SH | 11271J107 |
| FICO | FAIR ISAAC CORP | 28,117 (+9.0%) | $47,535 (+23.1%) | 0.0% | $1363.73 | +26.2% | COM | 303250104 |
| LIN | LINDE PLC | 232,400 (+2.2%) | $99,093 (-8.3%) | 0.0% | $379.28 | +12.7% | PUT | G54950103 |
| WMT | WALMART INC | 266,000 (+32.3%) | $29,635 (+43.0%) | 0.0% | $64.98 | +65.0% | CALL | 931142103 |
| DB | DEUTSCHE BANK A G | 890,000 (+22.3%) | $34,609 (+34.6%) | 0.0% | $24.95 | +44.6% | PUT | D18190898 |
| EAT | BRINKER INTL INC | 96,812 (+144.9%) | $13,894 (+177.5%) | 0.0% | $106.13 | +23.4% | COM | 109641100 |
| RTO | RENTOKIL INITIAL PLC | 390,097 (+271.3%) | $11,492 (+333.2%) | 0.0% | $30.09 | — | SPONSORED ADR | 760125104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 156,038 (+26.7%) | $25,085 (+53.8%) | 0.0% | $103.27 | +42.7% | COM NEW | 12541W209 |
| — | ANI PHARMACEUTICALS INC | 8,070,000 (+707.0%) | $10,144 (+622.9%) | 0.0% | $1.28 | — | NOTE 2.250% 9/0 | 00182CAC7 |
| XYZ | BLOCK INC | 1,002,586 (+28.2%) | $65,258 (+15.5%) | 0.0% | $70.28 | -1.8% | CL A | 852234103 |
| — | LANTHEUS HLDGS INC | 9,359,000 (+389.0%) | $10,711 (+432.7%) | 0.0% | $1.19 | — | NOTE 2.625%12/1 | 516544AB9 |
| — | TRIP COM GROUP LTD | 10,185,000 (+233.5%) | $12,522 (+221.7%) | 0.0% | $1.20 | — | NOTE 0.750% 6/1 | 89677QAB3 |
| F | FORD MTR CO | 2,270,000 (+28.2%) | $29,782 (+40.7%) | 0.0% | $11.02 | +16.5% | PUT | 345370860 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 180,123 (+346.8%) | $9,716 (+774.4%) | 0.0% | $50.32 | — | SPONSORED ADR | 399909100 |
| LNT | ALLIANT ENERGY CORP | 432,007 (+49.4%) | $28,085 (+44.1%) | 0.0% | $58.71 | +13.8% | COM | 018802108 |
| VERA | VERA THERAPEUTICS INC | 174,255 (+1807.8%) | $8,824 (+3224.5%) | 0.0% | $35.71 | -0.5% | CL A | 92337R101 |
| — | GLOBAL PMTS INC | 21,308,000 (+84.7%) | $19,113 (+81.0%) | 0.0% | $0.90 | — | NOTE 1.500% 3/0 | 37940XAU6 |
| BAX | BAXTER INTL INC | 1,053,231 (+106.6%) | $20,127 (+73.4%) | 0.0% | $26.60 | -24.8% | COM | 071813109 |
| AMAT | APPLIED MATLS INC | 123,400 (+8.8%) | $31,713 (+36.6%) | 0.0% | $142.64 | +67.9% | CALL | 038222105 |
| RBA | RB GLOBAL INC | 177,158 (+96.2%) | $18,263 (+86.7%) | 0.0% | $97.00 | +4.7% | COM | 74935Q107 |
| HL | HECLA MNG CO | 787,215 (+42.1%) | $15,107 (+125.4%) | 0.0% | $8.35 | +82.9% | COM | 422704106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,738,958 (+80.3%) | $20,607 (+68.8%) | 0.0% | $12.44 | — | SPONSORED ADR | 71654V408 |
| ELF | E L F BEAUTY INC | 147,324 (+595.0%) | $11,203 (+298.9%) | 0.0% | $96.61 | +1.9% | COM | 26856L103 |
| RERE | ATRENEW INC | 2,549,515 (+126.4%) | $13,512 (+160.8%) | 0.0% | $4.99 | — | SPONSORED ADS | 00138L108 |
| COHU | COHU INC | 446,552 (+338.5%) | $10,391 (+401.9%) | 0.0% | $23.93 | -4.2% | COM | 192576106 |
| NVT | NVENT ELECTRIC PLC | 120,200 (+200.5%) | $12,257 (+210.6%) | 0.0% | $70.29 | +47.4% | CALL | G6700G107 |
| BC | BRUNSWICK CORP | 123,813 (+784.2%) | $9,192 (+938.0%) | 0.0% | $68.62 | -1.6% | COM | 117043109 |
| STLD | STEEL DYNAMICS INC | 162,565 (+17.7%) | $27,547 (+43.1%) | 0.0% | $126.92 | +24.8% | COM | 858119100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 270,000 (+285.7%) | $11,691 (+240.6%) | 0.0% | $69.91 | -36.4% | CALL | N53745100 |
| HSY | HERSHEY CO | 333,460 (+19.0%) | $60,683 (+15.7%) | 0.0% | $165.58 | +10.0% | COM | 427866108 |
| EIX | EDISON INTL | 609,153 (+18.9%) | $36,561 (+29.1%) | 0.0% | $55.72 | +2.9% | COM | 281020107 |
| AIG | AMERICAN INTL GROUP INC | 891,395 (+2.9%) | $76,259 (+12.1%) | 0.0% | $53.22 | +49.7% | COM NEW | 026874784 |
| FOX | FOX CORP | 296,836 (+53.6%) | $19,274 (+74.1%) | 0.0% | $39.02 | +49.6% | CL B COM | 35137L204 |
| BHP | BHP GROUP LTD | 315,000 (+61.5%) | $19,017 (+74.9%) | 0.0% | $54.16 | — | PUT | 088606108 |
| WT | WISDOMTREE INC | 865,266 (+391.8%) | $10,548 (+331.3%) | 0.0% | $11.65 | +3.6% | COM | 97717P104 |
| DHR | DANAHER CORPORATION | 102,500 (+32.3%) | $23,464 (+52.7%) | 0.0% | $201.49 | +9.0% | CALL | 235851102 |
| WULF | TERAWULF INC | 705,500 (+70450.0%) | $8,106 (+70882.4%) | 0.0% | $7.54 | +77.8% | PUT | 88080T104 |
| HGV | HILTON GRAND VACATIONS INC | 369,067 (+83.0%) | $16,516 (+95.9%) | 0.0% | $40.86 | +4.0% | COM | 43283X105 |
| — | LUMENTUM HLDGS INC | 2,552,000 (+202.4%) | $9,466 (+566.6%) | 0.0% | $2.83 | — | NOTE 0.500%12/1 | 55024UAD1 |
| MIDD | MIDDLEBY CORP | 63,917 (+443.9%) | $9,503 (+508.3%) | 0.0% | $132.81 | -1.2% | COM | 596278101 |
| TXT | TEXTRON INC | 330,697 (+33.4%) | $28,827 (+37.6%) | 0.0% | $70.29 | +19.0% | COM | 883203101 |
| — | DAYFORCE INC | 211,916 (+115.3%) | $14,656 (+116.1%) | 0.0% | $64.63 | +6.5% | COM | 15677J108 |
| A | AGILENT TECHNOLOGIES INC | 289,162 (+17.7%) | $39,346 (+24.8%) | 0.0% | $123.05 | +16.8% | COM | 00846U101 |
| UUUU | ENERGY FUELS INC | 652,909 (+500.1%) | $9,469 (+466.7%) | 0.0% | $15.11 | +12.3% | COM NEW | 292671708 |
| GLNG | GOLAR LNG LTD | 283,386 (+315.1%) | $10,545 (+282.2%) | 0.0% | $37.26 | +2.2% | SHS | G9456A100 |
| TTMI | TTM TECHNOLOGIES INC | 218,856 (+72.1%) | $15,101 (+106.2%) | 0.0% | $37.09 | +76.0% | COM | 87305R109 |
| TAL | TAL EDUCATION GROUP | 1,559,428 (+87.6%) | $17,013 (+82.8%) | 0.0% | $11.67 | — | SPONSORED ADS | 874080104 |
| VFC | V F CORP | 1,292,094 (+19.1%) | $23,361 (+49.2%) | 0.0% | $20.11 | -19.4% | COM | 918204108 |
| QFIN | QFIN HOLDINGS INC | 1,840,203 (+22.8%) | $35,461 (-17.8%) | 0.0% | $36.57 | — | AMERICAN DEP | 88557W101 |
| KBE | SPDR SERIES TRUST | 216,492 (+135.4%) | $13,139 (+140.5%) | 0.0% | $58.03 | — | STATE STREET SPD | 78464A797 |
| RMBS | RAMBUS INC DEL | 502,540 (+35.7%) | $46,178 (+19.7%) | 0.0% | $76.38 | +28.8% | COM | 750917106 |
| SHEL | SHELL PLC | 200,000 (+100.0%) | $14,696 (+105.5%) | 0.0% | $62.20 | — | PUT | 780259305 |
| TXRH | TEXAS ROADHOUSE INC | 70,094 (+179.9%) | $11,636 (+179.6%) | 0.0% | $154.86 | +9.0% | COM | 882681109 |
| SPHR | SPHERE ENTERTAINMENT CO | 111,380 (+120.2%) | $10,590 (+237.0%) | 0.0% | $61.28 | +24.3% | CL A | 55826T102 |
| CUBE | CUBESMART | 418,458 (+122.1%) | $15,085 (+96.9%) | 0.0% | $39.07 | — | COM | 229663109 |
| MOS | MOSAIC CO NEW | 756,647 (+142.8%) | $18,228 (+68.6%) | 0.0% | $30.53 | -12.4% | COM | 61945C103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 328,429 (+167.5%) | $11,410 (+182.5%) | 0.0% | $34.59 | — | LP INT UNIT | G16252101 |
| WRB | BERKLEY W R CORP | 536,374 (+35.8%) | $37,611 (+24.3%) | 0.0% | $55.31 | +31.5% | COM | 084423102 |
| RTX | RTX CORPORATION | 109,500 (+43.7%) | $20,082 (+57.5%) | 0.0% | $87.34 | +98.4% | CALL | 75513E101 |
| IP | INTERNATIONAL PAPER CO | 922,980 (+47.4%) | $36,356 (+25.1%) | 0.0% | $44.11 | -7.4% | COM | 460146103 |
| IBP | INSTALLED BLDG PRODS INC | 109,973 (+27.7%) | $28,526 (+34.3%) | 0.0% | $211.79 | +21.9% | COM | 45780R101 |
| T | AT&T INC | 4,501,100 (+6.7%) | $111,807 (-6.1%) | 0.0% | $22.33 | +13.2% | PUT | 00206R102 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 62,625 (+57.7%) | $16,198 (+79.7%) | 0.0% | $211.29 | +7.7% | CL A | 55825T103 |
| — | WESTERN DIGITAL CORP | 1,550,000 (+17122.2%) | $7,105 (+24511.6%) | 0.0% | $4.56 | — | NOTE 3.000%11/1 | 958102AT2 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 628,923 (+6.1%) | $51,584 (+15.8%) | 0.0% | $79.67 | -2.2% | COMMON STOCK | 36266G107 |
| CAMT | CAMTEK LTD | 69,806 (+1841.2%) | $7,424 (+1865.1%) | 0.0% | $110.40 | +1.7% | ORD | M20791105 |
| WMB | WILLIAMS COS INC | 1,614,851 (+13.6%) | $97,069 (+7.8%) | 0.0% | $35.00 | +71.6% | COM | 969457100 |
| IR | INGERSOLL RAND INC | 581,913 (+22.9%) | $46,099 (+17.9%) | 0.0% | $66.86 | +18.1% | COM | 45687V106 |
| BP | BP PLC | 275,000 (+266.7%) | $9,551 (+269.5%) | 0.0% | $34.12 | — | PUT | 055622104 |
| GDS | GDS HLDGS LTD | 254,537 (+410.5%) | $8,883 (+360.4%) | 0.0% | $33.60 | — | SPONSORED ADS | 36165L108 |
| WING | WINGSTOP INC | 42,690 (+232.7%) | $10,181 (+215.3%) | 0.0% | $261.93 | -5.4% | COM | 974155103 |
| XME | SPDR SERIES TRUST | 504,017 (+3.7%) | $52,221 (+15.3%) | 0.0% | $81.12 | — | STATE STREET SPD | 78464A755 |
| CRM | SALESFORCE INC | 194,200 (+3.4%) | $51,446 (+15.6%) | 0.0% | $253.51 | -2.1% | CALL | 79466L302 |
| LVS | LAS VEGAS SANDS CORP | 540,000 (+2.9%) | $35,149 (+24.5%) | 0.0% | $45.91 | +33.3% | CALL | 517834107 |
| ECL | ECOLAB INC | 257,947 (+16.2%) | $67,716 (+11.4%) | 0.0% | $207.95 | +27.8% | COM | 278865100 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 190,335 (+21.7%) | $33,773 (+25.5%) | 0.0% | $115.91 | +52.9% | COM | 450056106 |
| KGS | KODIAK GAS SVCS INC | 208,808 (+714.7%) | $7,809 (+724.1%) | 0.0% | $34.69 | +1.9% | COM | 50012A108 |
| RGEN | REPLIGEN CORP | 83,752 (+62.4%) | $13,724 (+99.1%) | 0.0% | $154.18 | +1.6% | COM | 759916109 |
| AXP | AMERICAN EXPRESS CO | 70,800 (+21.4%) | $26,192 (+35.3%) | 0.0% | $221.49 | +61.2% | CALL | 025816109 |
| SMCI | SUPER MICRO COMPUTER INC | 2,229,413 (+82.6%) | $65,255 (+11.5%) | 0.0% | $40.30 | +2.2% | COM NEW | 86800U302 |
| VNQ | VANGUARD INDEX FDS | 860,210 (+13.3%) | $76,120 (+9.7%) | 0.0% | $89.87 | — | REAL ESTATE ETF | 922908553 |
| CYTK | CYTOKINETICS INC | 127,400 (+399.6%) | $8,095 (+477.6%) | 0.0% | $51.99 | +19.6% | CALL | 23282W605 |
| FIG | FIGMA INC | 181,542 (+8847.4%) | $6,784 (+6346.2%) | 0.0% | $45.45 | -0.6% | CLASS A COM STK | 316841105 |
| BNTX | BIONTECH SE | 256,225 (+42.6%) | $24,393 (+37.7%) | 0.0% | $93.34 | — | SPONSORED ADS | 09075V102 |
| AMT | AMERICAN TOWER CORP NEW | 84,000 (+100.0%) | $14,748 (+82.6%) | 0.0% | $189.37 | -4.8% | PUT | 03027X100 |
| CNC | CENTENE CORP DEL | 977,563 (+3.9%) | $40,227 (+19.8%) | 0.0% | $62.35 | -40.0% | COM | 15135B101 |
| SNA | SNAP ON INC | 178,147 (+12.7%) | $61,390 (+12.1%) | 0.0% | $224.55 | +51.6% | COM | 833034101 |
| TSLL | DIREXION SHS ETF TR | 415,000 (+572.4%) | $7,931 (+508.7%) | 0.0% | $17.68 | — | DAILY TSLA 2X SH | 25460G286 |
| NBIS | NEBIUS GROUP N.V. | 221,221 (+108.5%) | $18,517 (+55.4%) | 0.0% | $86.28 | +20.1% | SHS CLASS A | N97284108 |
| DXCM | DEXCOM INC | 170,000 (+142.9%) | $11,283 (+139.5%) | 0.0% | $82.06 | -21.2% | CALL | 252131107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,916,883 (+19.2%) | $46,044 (+16.6%) | 0.0% | $17.06 | +37.4% | COM | 42824C109 |
| SNX | TD SYNNEX CORPORATION | 134,008 (+61.3%) | $20,132 (+47.9%) | 0.0% | $129.70 | +17.8% | COM | 87162W100 |
| APD | AIR PRODS & CHEMS INC | 244,700 (+23.7%) | $60,446 (+12.1%) | 0.0% | $244.16 | +3.1% | COM | 009158106 |
| — | PINNACLE FINL PARTNERS INC | 158,438 (+72.1%) | $15,117 (+75.1%) | 0.0% | $90.43 | — | COM | 72346Q104 |
| LOW | LOWES COS INC | 104,600 (+40.2%) | $25,225 (+34.6%) | 0.0% | $223.21 | +7.4% | PUT | 548661107 |
| HLF | HERBALIFE LTD | 791,000 (+79.4%) | $10,196 (+173.9%) | 0.0% | $8.96 | +18.2% | PUT | G4412G101 |
| JD | JD.COM INC | 620,000 (+90.8%) | $17,794 (+56.5%) | 0.0% | $30.25 | — | PUT | 47215P106 |
| HOOD | ROBINHOOD MKTS INC | 120,000 (+140.0%) | $13,572 (+89.6%) | 0.0% | $52.68 | +146.9% | PUT | 770700102 |
| ABT | ABBOTT LABS | 146,500 (+63.5%) | $18,355 (+52.9%) | 0.0% | $104.13 | +22.2% | CALL | 002824100 |
| U | UNITY SOFTWARE INC | 334,000 (+59.1%) | $14,753 (+75.5%) | 0.0% | $30.39 | +34.1% | PUT | 91332U101 |
| PEN | PENUMBRA INC | 47,650 (+42.0%) | $14,815 (+74.3%) | 0.0% | $262.41 | +5.3% | COM | 70975L107 |
| OSK | OSHKOSH CORP | 116,185 (+80.6%) | $14,596 (+75.0%) | 0.0% | $119.36 | +7.2% | COM | 688239201 |
| UMC | UNITED MICROELECTRONICS CORP | 3,008,360 (+31.1%) | $23,646 (+35.9%) | 0.0% | $8.02 | — | SPON ADR NEW | 910873405 |
| META | META PLATFORMS INC | 1,179,300 (+10.4%) | $778,444 (-0.8%) | 0.3% | $455.65 | +46.5% | PUT | 30303M102 |
| HUBB | HUBBELL INC | 54,836 (+30.2%) | $24,353 (+34.4%) | 0.0% | $344.48 | +26.9% | COM | 443510607 |
| BITF | BITFARMS LTD | 2,684,735 (+6904.3%) | $6,326 (+5743.4%) | 0.0% | $3.40 | +0.7% | COM | 09173B107 |
| AEE | AMEREN CORP | 384,068 (+24.7%) | $38,353 (+19.3%) | 0.0% | $81.80 | +24.7% | COM | 023608102 |
| VNT | VONTIER CORPORATION | 194,099 (+679.8%) | $7,217 (+590.8%) | 0.0% | $37.79 | +1.3% | COM | 928881101 |
| S | SENTINELONE INC | 600,842 (+272.0%) | $9,013 (+216.8%) | 0.0% | $19.45 | -15.8% | CL A | 81730H109 |
| CRWD | CROWDSTRIKE HLDGS INC | 32,500 (+75.7%) | $15,235 (+67.9%) | 0.0% | $323.60 | +57.4% | CALL | 22788C105 |
| AFRM | AFFIRM HLDGS INC | 578,081 (+14.5%) | $43,027 (+16.6%) | 0.0% | $61.54 | +16.9% | COM CL A | 00827B106 |
| CRWD | CROWDSTRIKE HLDGS INC | 35,000 (+66.7%) | $16,407 (+59.3%) | 0.0% | $323.60 | +57.4% | PUT | 22788C105 |
| LH | LABCORP HOLDINGS INC | 98,493 (+51.9%) | $24,710 (+32.8%) | 0.0% | $235.44 | +12.6% | COM SHS | 504922105 |
| COST | COSTCO WHSL CORP NEW | 39,700 (+30.6%) | $34,235 (+21.7%) | 0.0% | $587.88 | +54.1% | CALL | 22160K105 |
| SHM | SPDR SERIES TRUST | 306,135 (+70.5%) | $14,691 (+69.7%) | 0.0% | $48.07 | — | STATE STREET SPD | 78468R739 |
| INTU | INTUIT | 1,405,900 (+2.4%) | $931,296 (-0.6%) | 0.4% | $565.83 | +16.8% | PUT | 461202103 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 314,223 (+542.3%) | $8,531 (+235.8%) | 0.0% | $42.10 | -3.7% | COM NEW | 09175A206 |
| JBHT | HUNT J B TRANS SVCS INC | 83,318 (+9.5%) | $16,192 (+58.6%) | 0.0% | $155.31 | +10.4% | COM | 445658107 |
| RYAAY | RYANAIR HOLDINGS PLC | 139,527 (+104.9%) | $10,072 (+145.7%) | 0.0% | $70.49 | — | SPONSORED ADR | 783513203 |
| FWONK | LIBERTY MEDIA CORP DEL | 224,181 (+45.2%) | $22,084 (+37.0%) | 0.0% | $79.42 | — | COM LBTY ONE S C | 531229755 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,076,212 (+3.0%) | $99,334 (+6.4%) | 0.0% | $69.97 | — | VNG RUS1000VAL | 92206C714 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 482,614 (+12.1%) | $31,148 (+23.5%) | 0.0% | $54.73 | +14.8% | COM NEW | 668074305 |
| PEP | PEPSICO INC | 230,600 (+19.2%) | $33,096 (+21.8%) | 0.0% | $147.56 | -1.1% | CALL | 713448108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 148,304 (+42.0%) | $27,519 (+27.3%) | 0.0% | $173.67 | +11.3% | ORD | M22465104 |
| — | SPOTIFY USA INC | 10,456,000 (+139.5%) | $11,868 (+99.0%) | 0.0% | $1.27 | — | NOTE 3/1 | 84921RAB6 |
| AKAM | AKAMAI TECHNOLOGIES INC | 332,118 (+9.0%) | $28,977 (+25.6%) | 0.0% | $91.65 | -10.3% | COM | 00971T101 |
| SNDK | SANDISK CORP | 30,000 (+172.7%) | $7,121 (+477.0%) | 0.0% | $146.12 | +37.1% | PUT | 80004C200 |
| HRB | BLOCK H & R INC | 182,083 (+337.8%) | $7,935 (+277.3%) | 0.0% | $46.28 | +0.3% | COM | 093671105 |
| METC | RAMACO RES INC | 370,466 (+1280.1%) | $6,668 (+648.5%) | 0.0% | $25.56 | +2.8% | COM CL A | 75134P600 |
| EGO | ELDORADO GOLD CORP NEW | 175,654 (+823.4%) | $6,321 (+1050.4%) | 0.0% | $27.99 | +6.9% | COM | 284902509 |
| TOST | TOAST INC | 1,233,917 (+18.4%) | $43,816 (+15.2%) | 0.0% | $35.88 | +0.5% | CL A | 888787108 |
| SCHG | SCHWAB STRATEGIC TR | 840,733 (+23.6%) | $27,425 (+26.4%) | 0.0% | $37.50 | — | US LCAP GR ETF | 808524300 |
| DUK | DUKE ENERGY CORP NEW | 955,958 (+11.3%) | $112,048 (+5.4%) | 0.0% | $99.58 | +22.1% | COM NEW | 26441C204 |
| UI | UBIQUITI INC | 27,836 (+89.6%) | $15,403 (+58.8%) | 0.0% | $488.60 | +29.5% | COM | 90353W103 |
| KRYS | KRYSTAL BIOTECH INC | 29,943 (+210.3%) | $7,382 (+333.3%) | 0.0% | $195.53 | +7.6% | COM | 501147102 |
| DELL | DELL TECHNOLOGIES INC | 631,996 (+21.2%) | $79,556 (+7.7%) | 0.0% | $97.09 | +45.0% | CL C | 24703L202 |
| OSIS | OSI SYSTEMS INC | 35,543 (+160.1%) | $9,066 (+166.2%) | 0.0% | $208.73 | +25.1% | COM | 671044105 |
| KSS | KOHLS CORP | 328,940 (+375.8%) | $6,714 (+531.8%) | 0.0% | $18.68 | +0.3% | COM | 500255104 |
| ALB | ALBEMARLE CORP | 45,500 (+355.0%) | $6,436 (+693.7%) | 0.0% | $127.55 | -11.2% | PUT | 012653101 |
| NWSA | NEWS CORP NEW | 849,193 (+57.0%) | $22,181 (+33.5%) | 0.0% | $26.31 | -0.3% | CL A | 65249B109 |
| APLS | APELLIS PHARMACEUTICALS INC | 622,158 (+39.8%) | $15,629 (+55.2%) | 0.0% | $24.75 | -5.2% | COM | 03753U106 |
| TBBB | BBB FOODS INC | 393,039 (+39.9%) | $13,124 (+73.2%) | 0.0% | $27.84 | +7.4% | CL A COM | G0896C103 |
| NUE | NUCOR CORP | 48,500 (+177.1%) | $7,911 (+233.8%) | 0.0% | $138.33 | +8.3% | CALL | 670346105 |
| BAP | CREDICORP LTD | 235,096 (+1.1%) | $67,473 (+8.9%) | 0.0% | $149.07 | +77.6% | COM | G2519Y108 |
| EZPW | EZCORP INC | 348,989 (+423.8%) | $6,777 (+434.2%) | 0.0% | $17.57 | +7.3% | CL A NON VTG | 302301106 |
| UAL | UNITED AIRLS HLDGS INC | 189,000 (+16.7%) | $21,134 (+35.2%) | 0.0% | $68.24 | +48.1% | CALL | 910047109 |
| MPC | MARATHON PETE CORP | 458,100 (+28.0%) | $74,501 (+8.0%) | 0.0% | $114.21 | +63.2% | PUT | 56585A102 |
| PLUG | PLUG POWER INC | 3,460,604 (+510.2%) | $6,817 (+415.9%) | 0.0% | $3.41 | -23.5% | COM NEW | 72919P202 |
| BSM | BLACK STONE MINERALS L P | 754,545 (+117.3%) | $10,028 (+119.8%) | 0.0% | $13.73 | — | COM UNIT | 09225M101 |
| STM | STMICROELECTRONICS N V | 990,488 (+38.3%) | $25,693 (+26.9%) | 0.0% | $35.04 | — | NY REGISTRY | 861012102 |
| — | AMCOR PLC | 3,522,873 (+20.4%) | $29,381 (+22.7%) | 0.0% | $9.12 | -9.5% | ORD | G0250X107 |
| YETI | YETI HLDGS INC | 144,730 (+403.9%) | $6,393 (+570.8%) | 0.0% | $38.76 | -0.8% | COM | 98585X104 |
| VMC | VULCAN MATLS CO | 169,451 (+21.5%) | $48,331 (+12.7%) | 0.0% | $222.50 | +31.7% | COM | 929160109 |
| HAL | HALLIBURTON CO | 1,175,388 (+4.1%) | $33,216 (+19.6%) | 0.0% | $28.19 | -6.7% | COM | 406216101 |
| NET | CLOUDFLARE INC | 807,403 (+5.3%) | $159,180 (-3.3%) | 0.1% | $170.61 | +24.0% | CL A COM | 18915M107 |
| — | LYFT INC | 9,848,000 (+97.0%) | $11,838 (+83.5%) | 0.0% | $1.10 | — | NOTE 0.625% 3/0 | 55087PAD6 |
| HPQ | HP INC | 2,205,001 (+37.3%) | $49,127 (+12.3%) | 0.0% | $25.79 | -2.1% | COM | 40434L105 |
| — | MARRIOTT VACATIONS WORLDWIDE | 11,126,000 (+104.2%) | $10,570 (+103.5%) | 0.0% | $0.94 | — | NOTE 3.250%12/1 | 57164YAF4 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 293,380 (+54.1%) | $10,987 (+95.3%) | 0.0% | $24.69 | +35.9% | COM | 10950A106 |
| CLS | CELESTICA INC | 66,604 (+14.1%) | $19,728 (+37.3%) | 0.0% | $96.85 | +211.2% | COM | 15101Q207 |
| LNG | CHENIERE ENERGY INC | 183,500 (+5.2%) | $35,671 (-13.0%) | 0.0% | $190.38 | +10.3% | PUT | 16411R208 |
| CXW | CORECIVIC INC | 333,408 (+550.8%) | $6,371 (+511.2%) | 0.0% | $17.61 | +4.0% | COM | 21871N101 |
| NTRS | NORTHERN TR CORP | 153,715 (+32.0%) | $20,996 (+34.0%) | 0.0% | $95.41 | +37.0% | COM | 665859104 |
| RJF | RAYMOND JAMES FINL INC | 436,801 (+16.3%) | $70,146 (+8.2%) | 0.0% | $134.20 | +19.9% | COM | 754730109 |
| MRVL | MARVELL TECHNOLOGY INC | 176,400 (+53.4%) | $14,990 (+55.1%) | 0.0% | $62.44 | +40.1% | PUT | 573874104 |
| — | ON SEMICONDUCTOR CORP | 5,917,000 (+1872.3%) | $5,597 (+1922.2%) | 0.0% | $0.94 | — | NOTE 0.500% 3/0 | 682189AU9 |
| DOCU | DOCUSIGN INC | 233,932 (+57.8%) | $16,001 (+49.7%) | 0.0% | $81.46 | -15.1% | COM | 256163106 |
| AHR | AMERICAN HEALTHCARE REIT INC | 209,503 (+93.0%) | $9,859 (+116.2%) | 0.0% | $34.93 | — | COM SHS | 398182303 |
| NVR | NVR INC | 6,510 (+24.0%) | $47,476 (+12.5%) | 0.0% | $6656.83 | +12.3% | COM | 62944T105 |
| LI | LI AUTO INC | 1,317,667 (+21.2%) | $22,308 (-19.0%) | 0.0% | $23.66 | — | SPONSORED ADS | 50202M102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 266,376 (+47.9%) | $16,145 (+47.7%) | 0.0% | $63.70 | — | COM | 29472R108 |
| DDOG | DATADOG INC | 631,552 (+11.4%) | $85,885 (+6.4%) | 0.0% | $119.32 | +32.4% | CL A COM | 23804L103 |
| KMX | CARMAX INC | 262,353 (+137.6%) | $10,137 (+104.6%) | 0.0% | $56.45 | -29.2% | COM | 143130102 |
| FNV | FRANCO NEV CORP | 105,947 (+40.3%) | $21,990 (+30.8%) | 0.0% | $156.14 | +29.9% | COM | 351858105 |
| TREX | TREX CO INC | 455,858 (+11.3%) | $15,991 (-24.4%) | 0.0% | $55.66 | -27.3% | COM | 89531P105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 795,563 (+48.6%) | $14,288 (+56.5%) | 0.0% | $16.70 | — | UNIT LTD PARTN | 726503105 |
| ARGX | ARGENX SE | 10,960 (+98.1%) | $9,217 (+125.9%) | 0.0% | $666.98 | — | SPONSORED ADR | 04016X101 |
| RPRX | ROYALTY PHARMA PLC | 364,227 (+43.7%) | $14,074 (+57.4%) | 0.0% | $34.47 | +10.6% | SHS CLASS A | G7709Q104 |
| FERG | FERGUSON ENTERPRISES INC | 171,933 (+16.3%) | $38,277 (+15.3%) | 0.0% | $206.35 | +15.3% | COMMON STOCK NEW | 31488V107 |
| — | BENTLEY SYS INC | 10,000,000 (+100.0%) | $9,975 (+102.4%) | 0.0% | $0.98 | — | NOTE 0.125% 1/1 | 08265TAB5 |
| AJG | GALLAGHER ARTHUR J & CO | 261,894 (+29.3%) | $67,776 (+8.0%) | 0.0% | $263.39 | +0.3% | COM | 363576109 |
| — | SUPER MICRO COMPUTER INC | 10,984,000 (+136.9%) | $9,761 (+106.6%) | 0.0% | $0.92 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,146,175 (+12.5%) | $24,666 (+25.6%) | 0.0% | $34.81 | -39.5% | COM | 803607100 |
| CRBG | COREBRIDGE FINL INC | 278,017 (+162.9%) | $8,388 (+147.5%) | 0.0% | $28.58 | +6.9% | COM | 21871X109 |
| ASAN | ASANA INC | 413,319 (+719.0%) | $5,667 (+740.4%) | 0.0% | $14.18 | -3.0% | CL A | 04342Y104 |
| RBC | RBC BEARINGS INC | 27,561 (+45.7%) | $12,359 (+67.5%) | 0.0% | $361.01 | +17.3% | COM | 75524B104 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 388,094 (+58.8%) | $9,361 (+112.6%) | 0.0% | $20.09 | -0.3% | CL A | 185123106 |
| HNGE | HINGE HEALTH INC | 142,301 (+321.1%) | $6,610 (+298.5%) | 0.0% | $49.14 | -2.0% | CL A | 433313103 |
| WPC | WP CAREY INC | 396,108 (+30.0%) | $25,494 (+23.8%) | 0.0% | $63.57 | — | COM | 92936U109 |
| TYL | TYLER TECHNOLOGIES INC | 88,015 (+31.3%) | $39,954 (+14.0%) | 0.0% | $481.43 | -1.0% | COM | 902252105 |
| NDAQ | NASDAQ INC | 366,326 (+5.5%) | $35,581 (+15.8%) | 0.0% | $69.11 | +29.8% | COM | 631103108 |
| IYZ | ISHARES TR | 2,127,705 (+2.0%) | $72,129 (+7.2%) | 0.0% | $29.58 | — | US TELECOM ETF | 464287713 |
| — | LIVE NATION ENTERTAINMENT IN | 5,219,000 (+207.5%) | $7,583 (+177.0%) | 0.0% | $1.45 | — | NOTE 3.125% 1/1 | 538034BA6 |
| ZTO | ZTO EXPRESS CAYMAN INC | 1,782,073 (+5.6%) | $37,228 (+14.9%) | 0.0% | $22.10 | — | SPONSORED ADS A | 98980A105 |
| EYE | NATIONAL VISION HLDGS INC | 224,973 (+562.2%) | $5,809 (+485.7%) | 0.0% | $25.48 | +5.6% | COM | 63845R107 |
| OHI | OMEGA HEALTHCARE INVS INC | 556,001 (+18.1%) | $24,653 (+24.1%) | 0.0% | $36.84 | — | COM | 681936100 |
| MLI | MUELLER INDS INC | 320,713 (+1.2%) | $36,818 (+14.9%) | 0.0% | $80.11 | +34.0% | COM | 624756102 |
| GVA | GRANITE CONSTR INC | 64,601 (+161.6%) | $7,452 (+175.2%) | 0.0% | $88.44 | +21.5% | COM | 387328107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 306,175 (+173.2%) | $6,929 (+207.0%) | 0.0% | $18.71 | +16.3% | COM | 28414H103 |
| ALK | ALASKA AIR GROUP INC | 126,025 (+276.0%) | $6,339 (+279.9%) | 0.0% | $45.55 | +1.5% | COM | 011659109 |
| ABR | ARBOR REALTY TRUST INC | 750,800 (+688.7%) | $5,826 (+401.2%) | 0.0% | $14.76 | — | CALL | 038923108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 291,400 (+22.1%) | $13,279 (+53.9%) | 0.0% | $33.03 | — | CALL | 03938L203 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 89,633 (+150.9%) | $6,636 (+233.1%) | 0.0% | $57.17 | +14.8% | COM | 018581108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 194,529 (+27.9%) | $24,231 (+23.7%) | 0.0% | $120.35 | +5.2% | COM | 82982L103 |
| SHY | ISHARES TR | 1,370,841 (+4.4%) | $113,533 (+4.3%) | 0.1% | $82.55 | — | 1 3 YR TREAS BD | 464287457 |
| SPXC | SPX TECHNOLOGIES INC | 53,859 (+63.8%) | $10,775 (+75.5%) | 0.0% | $150.81 | — | COM | 78473E103 |
| — | JAMF HLDG CORP | 400,642 (+633.0%) | $5,212 (+791.2%) | 0.0% | $13.76 | — | COM | 47074L105 |
| SNPS | SYNOPSYS INC | 409,426 (+2.6%) | $192,316 (-2.3%) | 0.1% | $467.22 | -4.9% | COM | 871607107 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 522,971 (+11.8%) | $23,773 (+23.7%) | 0.0% | $39.14 | +15.0% | COM SUB VTG A | 11276H106 |
| FFWM | FIRST FNDTN INC | 977,362 (+271.6%) | $6,021 (+310.9%) | 0.0% | $5.71 | -2.0% | COM | 32026V104 |
| AMT | AMERICAN TOWER CORP NEW | 50,000 (+127.3%) | $8,779 (+107.5%) | 0.0% | $189.37 | -4.8% | CALL | 03027X100 |
| BOTZ | GLOBAL X FDS | 538,772 (+27.4%) | $19,520 (+30.3%) | 0.0% | $30.88 | — | RBTCS ARTFL INTE | 37954Y715 |
| TDY | TELEDYNE TECHNOLOGIES INC | 121,697 (+23.8%) | $62,154 (+7.8%) | 0.0% | $497.87 | +5.8% | COM | 879360105 |
| AOS | SMITH A O CORP | 173,759 (+78.5%) | $11,621 (+62.6%) | 0.0% | $65.35 | +3.2% | COM | 831865209 |
| KEY | KEYCORP | 1,906,667 (+2.1%) | $39,354 (+12.7%) | 0.0% | $15.75 | +17.4% | COM | 493267108 |
| AEM | AGNICO EAGLE MINES LTD | 170,000 (+17.2%) | $28,867 (+18.2%) | 0.0% | $78.63 | +113.5% | CALL | 008474108 |
| LCID | LUCID GROUP INC | 961,358 (+299.1%) | $10,162 (+77.3%) | 0.0% | $17.64 | -9.4% | COM NEW | 549498202 |
| ACIW | ACI WORLDWIDE INC | 180,563 (+126.5%) | $8,633 (+105.2%) | 0.0% | $43.21 | +12.3% | COM | 004498101 |
| RAL | RALLIANT CORP | 149,638 (+104.8%) | $7,618 (+138.4%) | 0.0% | $48.03 | -2.4% | COM | 750940108 |
| PG | PROCTER AND GAMBLE CO | 198,800 (+26.9%) | $28,490 (+18.3%) | 0.0% | $130.21 | +13.0% | CALL | 742718109 |
| KGC | KINROSS GOLD CORP | 1,211,742 (+1.0%) | $34,175 (+14.8%) | 0.0% | $11.47 | +126.5% | COM | 496902404 |
| SNOW | SNOWFLAKE INC | 22,400 (+833.3%) | $4,914 (+807.7%) | 0.0% | $185.94 | +31.3% | PUT | 833445109 |
| TAC | TRANSALTA CORP | 404,730 (+630.0%) | $5,126 (+576.7%) | 0.0% | $14.18 | +5.3% | COM | 89346D107 |
| SWK | STANLEY BLACK & DECKER INC | 188,694 (+45.3%) | $14,016 (+45.2%) | 0.0% | $84.31 | -17.1% | COM | 854502101 |
| XLG | INVESCO EXCHANGE TRADED FD T | 429,991 (+17.0%) | $25,490 (+20.6%) | 0.0% | $50.37 | — | S&P 500 TOP 50 | 46137V233 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 96,473 (+737.8%) | $4,694 (+1085.1%) | 0.0% | $47.01 | — | SPONSORED ADS | 92837L109 |
| SEZL | SEZZLE INC | 71,292 (+2301.2%) | $4,525 (+1816.5%) | 0.0% | $66.93 | +1.8% | COM | 78435P105 |
| SPTI | SPDR SERIES TRUST | 161,552 (+1144.2%) | $4,659 (+1141.7%) | 0.0% | $28.86 | — | STATE STREET SPD | 78464A672 |
| JBS | JBS N.V. | 1,202,104 (+37.4%) | $17,334 (+32.7%) | 0.0% | $14.21 | -3.3% | CL A SHS | N4732M103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 17,900 (+42.1%) | $10,372 (+69.7%) | 0.0% | $467.22 | +21.0% | CALL | 883556102 |
| BDX | BECTON DICKINSON & CO | 368,661 (+2.5%) | $71,546 (+6.3%) | 0.0% | $225.07 | -15.8% | COM | 075887109 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 239,433 (+17.6%) | $21,120 (+25.1%) | 0.0% | $73.28 | +14.4% | COM | 74251V102 |
| INBX | INHIBRX BIOSCIENCES INC | 55,759 (+1021.7%) | $4,405 (+2531.0%) | 0.0% | $63.67 | +7.0% | COM | 45720N103 |
| TECH | BIO-TECHNE CORP | 258,411 (+30.9%) | $15,197 (+38.4%) | 0.0% | $67.69 | -10.3% | COM | 09073M104 |
| DXCM | DEXCOM INC | 188,000 (+52.8%) | $12,478 (+50.8%) | 0.0% | $82.06 | -21.2% | PUT | 252131107 |
| LINE | LINEAGE INC | 140,440 (+646.7%) | $4,915 (+576.4%) | 0.0% | $36.45 | — | COM | 53566V106 |
| FND | FLOOR & DECOR HLDGS INC | 140,572 (+136.5%) | $8,559 (+95.4%) | 0.0% | $74.56 | -13.1% | CL A | 339750101 |
| CRL | CHARLES RIV LABS INTL INC | 48,939 (+36.6%) | $9,762 (+74.1%) | 0.0% | $201.53 | -10.0% | COM | 159864107 |
| CSX | CSX CORP | 2,404,125 (+2.8%) | $87,150 (+5.0%) | 0.0% | $30.62 | +16.6% | COM | 126408103 |
| HD | HOME DEPOT INC | 92,400 (+4.3%) | $31,795 (-11.4%) | 0.0% | $309.78 | +17.7% | CALL | 437076102 |
| GWW | WW GRAINGER INC | 60,658 (+1.2%) | $61,207 (+7.1%) | 0.0% | $710.16 | +36.4% | COM | 384802104 |
| CVNA | CARVANA CO | 53,000 (+9.3%) | $22,367 (+22.3%) | 0.0% | $295.69 | +25.7% | CALL | 146869102 |
| HE | HAWAIIAN ELEC INDUSTRIES | 482,720 (+184.4%) | $5,937 (+216.9%) | 0.0% | $11.78 | -1.6% | COM | 419870100 |
| LBRDA | LIBERTY BROADBAND CORP | 345,546 (+5.5%) | $16,683 (-19.6%) | 0.0% | $77.58 | -33.2% | COM SER A | 530307107 |
| AIQ | GLOBAL X FDS | 256,356 (+40.9%) | $13,038 (+45.1%) | 0.0% | $49.56 | — | ARTIFICIAL ETF | 37954Y632 |
| ANIP | ANI PHARMACEUTICALS INC | 171,971 (+65.4%) | $13,575 (+42.5%) | 0.0% | $80.50 | +7.6% | COM | 00182C103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 51,000 (+104.0%) | $8,260 (+96.1%) | 0.0% | $132.42 | +18.0% | CALL | 45866F104 |
| — | ON SEMICONDUCTOR CORP | 4,051,000 (+491.4%) | $4,823 (+518.7%) | 0.0% | $1.18 | — | NOTE 5/0 | 682189AS4 |
| CPNG | COUPANG INC | 1,636,189 (+23.6%) | $38,598 (-9.4%) | 0.0% | $24.47 | +16.3% | CL A | 22266T109 |
| WWD | WOODWARD INC | 47,848 (+15.7%) | $14,465 (+38.4%) | 0.0% | $145.76 | +88.5% | COM | 980745103 |
| EBC | EASTERN BANKSHARES INC | 386,451 (+123.7%) | $7,122 (+127.2%) | 0.0% | $16.35 | +11.4% | COM | 27627N105 |
| LMND | LEMONADE INC | 68,872 (+284.7%) | $4,902 (+411.6%) | 0.0% | $59.94 | +12.1% | COM | 52567D107 |
| AMH | AMERICAN HOMES 4 RENT | 506,150 (+36.6%) | $16,247 (+31.9%) | 0.0% | $34.13 | — | CL A | 02665T306 |
| UDMY | UDEMY INC | 683,555 (+5322.5%) | $3,999 (+4425.2%) | 0.0% | $5.89 | -0.9% | COM | 902685106 |
| QLYS | QUALYS INC | 73,209 (+66.2%) | $9,729 (+66.9%) | 0.0% | $137.88 | -0.2% | COM | 74758T303 |
| GIL | GILDAN ACTIVEWEAR INC | 135,599 (+69.7%) | $8,487 (+83.8%) | 0.0% | $54.11 | +9.9% | COM | 375916103 |
| FNCL | FIDELITY COVINGTON TRUST | 75,737 (+186.6%) | $5,888 (+191.8%) | 0.0% | $72.43 | — | MSCI FINLS IDX | 316092501 |
| OXY | OCCIDENTAL PETE CORP | 212,800 (+105.6%) | $8,750 (+78.9%) | 0.0% | $46.95 | -11.5% | CALL | 674599105 |
| TTEK | TETRA TECH INC NEW | 222,039 (+106.6%) | $7,447 (+107.6%) | 0.0% | $36.81 | -8.1% | COM | 88162G103 |
| ARM | ARM HOLDINGS PLC | 707,517 (+36.2%) | $77,339 (+5.3%) | 0.0% | $128.67 | — | SPONSORED ADS | 042068205 |
| LVS | LAS VEGAS SANDS CORP | 269,500 (+5.9%) | $17,542 (+28.1%) | 0.0% | $45.91 | +33.3% | PUT | 517834107 |
| NFLX | NETFLIX INC | 987,100 (+1127.7%) | $92,550 (-4.0%) | 0.0% | $104.21 | +3.5% | CALL | 64110L106 |
| MSOS | ADVISORSHARES TR | 1,427,843 (+135.8%) | $6,739 (+132.3%) | 0.0% | $4.75 | — | PURE US CANNABIS | 00768Y453 |
| NXT | NEXTPOWER INC | 101,695 (+49.7%) | $8,859 (+76.2%) | 0.0% | $56.15 | +61.5% | CLASS A COM | 65290E101 |
| GGG | GRACO INC | 136,250 (+57.3%) | $11,168 (+51.8%) | 0.0% | $72.46 | +13.1% | COM | 384109104 |
| LOGI | LOGITECH INTL S A | 90,000 (+80.0%) | $9,263 (+69.9%) | 0.0% | $83.11 | +35.2% | PUT | H50430232 |
| ZS | ZSCALER INC | 59,200 (+3.7%) | $13,315 (-22.2%) | 0.0% | $242.62 | +16.3% | PUT | 98980G102 |
| CPRT | COPART INC | 978,650 (+4.6%) | $38,314 (-9.0%) | 0.0% | $50.29 | -17.6% | COM | 217204106 |
| PANW | PALO ALTO NETWORKS INC | 236,600 (+21.0%) | $43,582 (+9.5%) | 0.0% | $171.28 | +17.8% | CALL | 697435105 |
| T | AT&T INC | 1,157,600 (+30.8%) | $28,755 (+15.1%) | 0.0% | $22.33 | +13.2% | CALL | 00206R102 |
| QURE | UNIQURE NV | 184,765 (+1496.2%) | $4,421 (+554.4%) | 0.0% | $37.02 | +4.2% | SHS | N90064101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 200,728 (+37.9%) | $18,049 (+25.8%) | 0.0% | $109.04 | -13.3% | COM | 98956P102 |
| FAST | FASTENAL CO | 1,596,448 (+15.5%) | $64,065 (-5.5%) | 0.0% | $34.67 | +21.2% | COM | 311900104 |
| KMI | KINDER MORGAN INC DEL | 330,000 (+73.2%) | $9,072 (+68.2%) | 0.0% | $19.11 | +40.8% | CALL | 49456B101 |
| RGLD | ROYAL GOLD INC | 54,855 (+29.1%) | $12,194 (+43.1%) | 0.0% | $158.39 | +25.2% | COM | 780287108 |
| FUTU | FUTU HLDGS LTD | 167,064 (+22.3%) | $27,434 (+15.4%) | 0.0% | $85.86 | — | SPON ADS CL A | 36118L106 |
| DVA | DAVITA INC | 93,863 (+77.3%) | $10,664 (+51.6%) | 0.0% | $123.07 | -1.2% | COM | 23918K108 |
| UDR | UDR INC | 705,172 (+18.1%) | $25,866 (+16.3%) | 0.0% | $37.06 | -4.1% | COM | 902653104 |
| CHYM | CHIME FINL INC | 143,572 (+7178500.0%) | $3,614 (+9034168.0%) | 0.0% | $21.24 | -0.0% | COM SHS CL A | 16935C109 |
| — | HALOZYME THERAPEUTICS INC | 4,503,000 (+301.3%) | $4,852 (+278.1%) | 0.0% | $1.06 | — | NOTE 0.250% 3/0 | 40637HAD1 |
| FTRE | FORTREA HLDGS INC | 349,771 (+18.8%) | $6,034 (+143.3%) | 0.0% | $15.24 | -18.9% | COMMON STOCK | 34965K107 |
| AL | AIR LEASE CORP | 158,121 (+52.3%) | $10,156 (+53.7%) | 0.0% | $54.08 | +17.8% | CL A | 00912X302 |
| — | FRESHPET INC | 5,398,000 (+117.8%) | $6,310 (+126.6%) | 0.0% | $1.20 | — | NOTE 3.000% 4/0 | 358039AB1 |
| MINT | PIMCO ETF TR | 213,631 (+20.1%) | $21,436 (+19.7%) | 0.0% | $100.79 | — | ENHAN SHRT MA AC | 72201R833 |
| QQQM | INVESCO EXCH TRADED FD TR II | 56,140 (+29.7%) | $14,199 (+32.8%) | 0.0% | $222.61 | — | NASDAQ 100 ETF | 46138G649 |
| EQR | EQUITY RESIDENTIAL | 573,476 (+13.7%) | $36,152 (+10.7%) | 0.0% | $60.52 | +0.3% | SH BEN INT | 29476L107 |
| OLMA | OLEMA PHARMACEUTICALS INC | 147,363 (+620.7%) | $3,684 (+1740.5%) | 0.0% | $16.36 | +8.8% | COM | 68062P106 |
| — | FORD MTR CO | 10,715,000 (+42.1%) | $11,128 (+45.6%) | 0.0% | $1.01 | — | NOTE 3/1 | 345370CZ1 |
| — | COINBASE GLOBAL INC | 5,474,000 (+206.3%) | $5,460 (+175.3%) | 0.0% | $1.00 | — | NOTE 0.500% 6/0 | 19260QAB3 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 103,738 (+51.2%) | $9,262 (+60.1%) | 0.0% | $60.95 | +43.3% | COM | 88023U101 |
| DG | DOLLAR GEN CORP NEW | 65,000 (+30.0%) | $8,630 (+67.0%) | 0.0% | $112.77 | -1.1% | CALL | 256677105 |
| SYY | SYSCO CORP | 987,924 (+17.3%) | $72,800 (+5.0%) | 0.0% | $70.98 | +6.4% | COM | 871829107 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 42,789 (+154.1%) | $12,290 (-21.8%) | 0.0% | $267.49 | +14.0% | COM | 88262P102 |
| AFRM | AFFIRM HLDGS INC | 360,000 (+12.5%) | $26,795 (+14.6%) | 0.0% | $61.54 | +16.9% | CALL | 00827B106 |
| RIG | TRANSOCEAN LTD | 1,441,189 (+76.0%) | $5,952 (+133.0%) | 0.0% | $4.15 | -6.5% | REGISTERED SHS | H8817H100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 512,666 (+33.6%) | $22,198 (+17.9%) | 0.0% | $69.91 | -36.4% | SHS - A - | N53745100 |
| — | DUKE ENERGY CORP NEW | 12,837,000 (+39.8%) | $13,222 (+34.1%) | 0.0% | $1.05 | — | NOTE 4.125% 4/1 | 26441CBY0 |
| SUPV | GRUPO SUPERVIELLE S.A. | 284,414 (+31327.0%) | $3,362 (+74939.6%) | 0.0% | $11.80 | — | SPONSORED ADR | 40054A108 |
| GIB | CGI INC | 178,147 (+20.9%) | $16,477 (+25.5%) | 0.0% | $97.08 | -8.3% | CL A SUB VTG | 12532H104 |
| UNIT | UNITI GROUP LLC | 569,344 (+433.1%) | $3,991 (+510.7%) | 0.0% | $6.49 | -2.4% | COM SHS | 912932100 |
| ATI | ATI INC | 93,933 (+2.5%) | $10,780 (+44.7%) | 0.0% | $44.44 | +119.3% | COM | 01741R102 |
| BABA | ALIBABA GROUP HLDG LTD | 986,300 (+24.8%) | $144,572 (+2.4%) | 0.1% | $105.98 | — | CALL | 01609W102 |
| AEM | AGNICO EAGLE MINES LTD | 311,401 (+5.8%) | $52,877 (+6.7%) | 0.0% | $78.63 | +113.5% | COM | 008474108 |
| KBH | KB HOME | 169,322 (+72.7%) | $9,551 (+53.1%) | 0.0% | $58.17 | +5.1% | COM | 48666K109 |
| EEFT | EURONET WORLDWIDE INC | 52,615 (+565.0%) | $4,005 (+476.4%) | 0.0% | $82.49 | -5.5% | COM | 298736109 |
| UPST | UPSTART HLDGS INC | 563,645 (+2.5%) | $24,648 (-11.8%) | 0.0% | $61.14 | -24.7% | COM | 91680M107 |
| ERIE | ERIE INDTY CO | 61,071 (+36.7%) | $17,506 (+23.2%) | 0.0% | $324.49 | -8.0% | CL A | 29530P102 |
| CX | CEMEX SAB DE CV | 361,178 (+277.4%) | $4,150 (+382.3%) | 0.0% | $10.33 | — | SPON ADR NEW | 151290889 |
| XRAY | DENTSPLY SIRONA INC | 420,333 (+251.7%) | $4,804 (+216.8%) | 0.0% | $14.34 | -18.2% | COM | 24906P109 |
| HUN | HUNTSMAN CORP | 608,838 (+95.1%) | $6,088 (+117.3%) | 0.0% | $14.40 | -36.4% | COM | 447011107 |
| SHAK | SHAKE SHACK INC | 315,744 (+32.3%) | $25,629 (+14.7%) | 0.0% | $102.07 | -13.6% | CL A | 819047101 |
| IDYA | IDEAYA BIOSCIENCES INC | 127,067 (+211.4%) | $4,393 (+295.6%) | 0.0% | $31.10 | +2.5% | COM | 45166A102 |
| NESR | NATIONAL ENERGY SERVICES REU | 331,122 (+77.3%) | $5,185 (+170.6%) | 0.0% | $10.17 | +29.0% | SHS | G6375R107 |
| PSKY | PARAMOUNT SKYDANCE CORP | 513,230 (+168.0%) | $6,877 (+89.8%) | 0.0% | $15.17 | +2.6% | COM CL B | 69932A204 |
| GKOS | GLAUKOS CORP | 44,623 (+103.6%) | $5,038 (+182.0%) | 0.0% | $98.29 | -2.8% | COM | 377322102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 359,220 (+29.2%) | $36,960 (+9.6%) | 0.0% | $123.78 | -9.2% | COM | 12008R107 |
| WY | WEYERHAEUSER CO MTN BE | 1,860,899 (+13.0%) | $44,085 (+8.0%) | 0.0% | $26.33 | -12.7% | COM NEW | 962166104 |
| BMO | BANK MONTREAL QUE | 528,447 (+5.2%) | $68,718 (+4.9%) | 0.0% | $97.10 | +30.4% | COM | 063671101 |
| MOG/A | MOOG INC | 41,230 (+25.7%) | $10,042 (+47.5%) | 0.0% | $141.32 | +55.1% | CL A | 615394202 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 179,400 (+16.9%) | $29,056 (+12.4%) | 0.0% | $132.42 | +18.0% | PUT | 45866F104 |
| IWP | ISHARES TR | 57,963 (+74.6%) | $7,937 (+67.9%) | 0.0% | $126.30 | — | RUS MD CP GR ETF | 464287481 |
| VG | VENTURE GLOBAL INC | 610,384 (+792.5%) | $4,163 (+329.0%) | 0.0% | $8.98 | -7.5% | COM CL A | 92333F101 |
| LQDA | LIQUIDIA CORPORATION | 146,569 (+78.0%) | $5,055 (+169.9%) | 0.0% | $21.80 | +30.6% | COM NEW | 53635D202 |
| NRIX | NURIX THERAPEUTICS INC | 171,102 (+2222.5%) | $3,246 (+4668.3%) | 0.0% | $14.57 | -1.4% | COM | 67080M103 |
| CPK | CHESAPEAKE UTILS CORP | 35,328 (+279.4%) | $4,408 (+251.4%) | 0.0% | $124.59 | +5.4% | COM | 165303108 |
| GO | GROCERY OUTLET HLDG CORP | 469,903 (+371.0%) | $4,746 (+196.4%) | 0.0% | $14.22 | -11.5% | COM | 39874R101 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 53,945 (+150.0%) | $5,913 (+113.4%) | 0.0% | $112.07 | +7.6% | COM | 681116109 |
| MKC | MCCORMICK & CO INC | 306,259 (+15.6%) | $20,859 (+17.7%) | 0.0% | $73.27 | -10.0% | COM NON VTG | 579780206 |
| NOVT | NOVANTA INC | 37,052 (+180.8%) | $4,409 (+233.7%) | 0.0% | $132.61 | -14.1% | COM | 67000B104 |
| FR | FIRST INDL RLTY TR INC | 154,199 (+38.1%) | $8,831 (+53.7%) | 0.0% | $50.49 | — | COM | 32054K103 |
| RWT | REDWOOD TRUST INC | 602,046 (+1290.4%) | $3,329 (+1227.9%) | 0.0% | $5.62 | — | COM | 758075402 |
| PGNY | PROGYNY INC | 149,777 (+315.1%) | $3,846 (+395.3%) | 0.0% | $24.36 | -5.6% | COM | 74340E103 |
| TRMB | TRIMBLE INC | 302,081 (+19.6%) | $23,668 (+14.8%) | 0.0% | $65.84 | +21.0% | COM | 896239100 |
| CRSP | CRISPR THERAPEUTICS AG | 132,693 (+119.4%) | $6,958 (+77.5%) | 0.0% | $53.79 | +11.3% | NAMEN AKT | H17182108 |
| AGNC | AGNC INVT CORP | 1,480,232 (+12.9%) | $15,868 (+23.6%) | 0.0% | $9.84 | — | COM | 00123Q104 |
| MP | MP MATERIALS CORP | 352,000 (+60.0%) | $17,783 (+20.5%) | 0.0% | $56.28 | +12.7% | CALL | 553368101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 90,359 (+109.6%) | $4,724 (+177.4%) | 0.0% | $48.41 | -3.4% | CL A | 499049104 |
| HWC | HANCOCK WHITNEY CORPORATION | 142,904 (+47.2%) | $9,100 (+49.7%) | 0.0% | $48.65 | +24.8% | COM | 410120109 |
| LULU | LULULEMON ATHLETICA INC | 59,400 (+13.4%) | $12,344 (+32.4%) | 0.0% | $254.05 | -28.7% | PUT | 550021109 |
| SF | STIFEL FINL CORP | 58,814 (+52.9%) | $7,365 (+68.7%) | 0.0% | $99.71 | +19.9% | COM | 860630102 |
| NOW | SERVICENOW INC | 206,900 (+448.8%) | $31,695 (-8.6%) | 0.0% | $164.09 | +4.5% | CALL | 81762P102 |
| IEX | IDEX CORP | 121,528 (+6.0%) | $21,625 (+15.9%) | 0.0% | $187.38 | -8.9% | COM | 45167R104 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 297,383 (+322.8%) | $4,562 (+185.4%) | 0.0% | $24.24 | -25.4% | COM | 83001C108 |
| MCY | MERCURY GENL CORP NEW | 38,503 (+391.4%) | $3,622 (+445.2%) | 0.0% | $79.95 | +8.5% | COM | 589400100 |
| NTNX | NUTANIX INC | 283,289 (+19.7%) | $14,643 (-16.8%) | 0.0% | $56.55 | +8.1% | CL A | 67059N108 |
| JLL | JONES LANG LASALLE INC | 20,351 (+55.6%) | $6,848 (+75.5%) | 0.0% | $248.07 | +26.4% | COM | 48020Q107 |
| FCN | FTI CONSULTING INC | 27,775 (+148.2%) | $4,745 (+162.3%) | 0.0% | $173.99 | -5.2% | COM | 302941109 |
| — | TANDEM DIABETES CARE INC | 2,928,000 (+6709.3%) | $2,970 (+7799.6%) | 0.0% | $1.01 | — | NOTE 1.500% 3/1 | 875372AD6 |
| CYTK | CYTOKINETICS INC | 102,101 (+57.3%) | $6,487 (+81.9%) | 0.0% | $51.99 | +19.6% | COM NEW | 23282W605 |
| STAG | STAG INDL INC | 233,761 (+45.1%) | $8,593 (+51.2%) | 0.0% | $35.41 | — | COM | 85254J102 |
| WES | WESTERN MIDSTREAM PARTNERS L | 127,164 (+135.5%) | $5,023 (+136.7%) | 0.0% | $38.40 | — | COM UNIT LP INT | 958669103 |
| FTS | FORTIS INC | 360,376 (+14.9%) | $18,761 (+17.9%) | 0.0% | $44.39 | +14.5% | COM | 349553107 |
| GRAL | GRAIL INC | 67,534 (+35.9%) | $5,780 (+96.7%) | 0.0% | $41.06 | +110.4% | COM | 384747101 |
| FRT | FEDERAL RLTY INVT TR NEW | 149,051 (+23.9%) | $15,024 (+23.2%) | 0.0% | $98.11 | -0.8% | SH BEN INT NEW | 313745101 |
| RVMD | REVOLUTION MEDICINES INC | 45,702 (+164.2%) | $3,640 (+350.6%) | 0.0% | $56.63 | +15.8% | COM | 76155X100 |
| KKR | KKR & CO INC | 437,500 (+7.4%) | $55,773 (+5.3%) | 0.0% | $124.73 | -0.4% | CALL | 48251W104 |
| TGB | TASEKO MINES LTD | 1,150,942 (+31.1%) | $6,524 (+75.2%) | 0.0% | $2.90 | +62.4% | COM | 876511106 |
| VSTM | VERASTEM INC | 364,436 (+17986.2%) | $2,813 (+15712.1%) | 0.0% | $8.89 | +0.3% | COM NEW | 92337C203 |
| IYG | ISHARES TR | 31,662 (+1818.9%) | $2,921 (+1874.8%) | 0.0% | $92.89 | — | U.S. FIN SVC ETF | 464287770 |
| SOC | SABLE OFFSHORE CORP | 459,300 (+16.0%) | $4,143 (-40.1%) | 0.0% | $16.71 | -43.5% | PUT | 78574H104 |
| SJM | SMUCKER J M CO | 163,604 (+34.3%) | $16,002 (+20.9%) | 0.0% | $111.00 | -7.3% | COM NEW | 832696405 |
| COKE | COCA COLA CONS INC | 67,007 (+4.1%) | $10,272 (+36.1%) | 0.0% | $114.82 | +27.5% | COM | 191098102 |
| SYRE | SPYRE THERAPEUTICS INC | 100,058 (+204.2%) | $3,278 (+494.5%) | 0.0% | $26.03 | +0.4% | COM NEW | 00773J202 |
| APO | APOLLO GLOBAL MGMT INC | 51,000 (+45.7%) | $7,383 (+58.3%) | 0.0% | $108.35 | +22.4% | CALL | 03769M106 |
| TERN | TERNS PHARMACEUTICALS INC | 69,468 (+450.8%) | $2,807 (+2863.1%) | 0.0% | $20.06 | +15.2% | COM | 880881107 |
| PYPL | PAYPAL HLDGS INC | 230,000 (+43.8%) | $13,427 (+25.1%) | 0.0% | $103.49 | -37.3% | CALL | 70450Y103 |
| ZM | ZOOM COMMUNICATIONS INC | 225,134 (+11.0%) | $19,427 (+16.1%) | 0.0% | $97.40 | -13.6% | CL A | 98980L101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 429,289 (+10.3%) | $36,215 (-6.9%) | 0.0% | $100.98 | -12.3% | CL A | 099502106 |
| NNN | NNN REIT INC | 294,024 (+39.6%) | $11,652 (+29.9%) | 0.0% | $41.20 | — | COM | 637417106 |
| LECO | LINCOLN ELEC HLDGS INC | 32,825 (+49.4%) | $7,866 (+51.8%) | 0.0% | $206.54 | +14.7% | COM | 533900106 |
| ALHC | ALIGNMENT HEALTHCARE INC | 150,423 (+804.5%) | $2,971 (+923.8%) | 0.0% | $16.98 | +5.8% | COM | 01625V104 |
| WAY | WAYSTAR HLDG CORP | 179,209 (+112.1%) | $5,869 (+83.2%) | 0.0% | $34.31 | +3.8% | COM | 946784105 |
| BNDX | VANGUARD CHARLOTTE FDS | 817,876 (+9.7%) | $39,520 (+7.2%) | 0.0% | $51.21 | — | TOTAL INT BD ETF | 92203J407 |
| BTBT | BIT DIGITAL INC | 1,551,222 (+1515.3%) | $2,932 (+917.6%) | 0.0% | $2.87 | +0.6% | SHS | G1144A105 |
| — | TREEHOUSE FOODS INC | 124,622 (+724.3%) | $2,940 (+862.1%) | 0.0% | $25.85 | — | COM | 89469A104 |
| PLYM | PLYMOUTH INDL REIT INC | 162,567 (+291.6%) | $3,557 (+283.7%) | 0.0% | $21.82 | — | COM | 729640102 |
| AVNT | AVIENT CORPORATION | 109,188 (+357.5%) | $3,411 (+333.7%) | 0.0% | $33.33 | -7.8% | COM | 05368V106 |
| FITB | FIFTH THIRD BANCORP | 557,049 (+5.8%) | $26,075 (+11.2%) | 0.0% | $33.09 | +31.9% | COM | 316773100 |
| IRON | DISC MEDICINE INC | 36,176 (+794.3%) | $2,873 (+974.7%) | 0.0% | $81.64 | +3.5% | COM | 254604101 |
| IOO | ISHARES TR | 162,198 (+8.5%) | $20,546 (+14.5%) | 0.0% | $74.39 | — | GLOBAL 100 ETF | 464287572 |
| CG | CARLYLE GROUP INC | 172,826 (+42.2%) | $10,216 (+34.1%) | 0.0% | $50.37 | +11.7% | COM | 14316J108 |
| MKL | MARKEL GROUP INC | 6,584 (+8.9%) | $14,153 (+22.4%) | 0.0% | $1266.26 | +60.0% | COM | 570535104 |
| ACLX | ARCELLX INC | 156,519 (+68.6%) | $10,205 (+33.9%) | 0.0% | $71.70 | +11.3% | COMMON STOCK | 03940C100 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 419,400 (+11.8%) | $24,006 (+12.0%) | 0.0% | $57.20 | — | EQUITY PREMIUM | 46641Q332 |
| XOP | SPDR SERIES TRUST | 321,600 (+11.8%) | $40,605 (+6.8%) | 0.0% | $125.97 | — | CALL | 78468R556 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 191,767 (+145.9%) | $3,958 (+179.0%) | 0.0% | $19.76 | — | COM | 014491104 |
| REXR | REXFORD INDL RLTY INC | 263,537 (+41.3%) | $10,204 (+33.1%) | 0.0% | $40.31 | — | COM | 76169C100 |
| VNM | VANECK ETF TRUST | 170,000 (+325.8%) | $3,244 (+355.4%) | 0.0% | $17.70 | — | VANECK VIETNAM | 92189F817 |
| APG | API GROUP CORP | 228,816 (+26.1%) | $8,755 (+40.4%) | 0.0% | $32.15 | +15.0% | COM STK | 00187Y100 |
| RECS | COLUMBIA ETF TR I | 141,862 (+72.0%) | $5,794 (+74.1%) | 0.0% | $38.82 | — | RESH ENHNC COR | 19761L706 |
| TROW | PRICE T ROWE GROUP INC | 419,581 (+6.4%) | $42,957 (+6.1%) | 0.0% | $101.47 | +0.7% | COM | 74144T108 |
| HON | HONEYWELL INTL INC | 114,000 (+21.3%) | $22,240 (+12.4%) | 0.0% | $168.88 | +15.5% | CALL | 438516106 |
| CYTK | CYTOKINETICS INC | 60,000 (+140.0%) | $3,812 (+177.5%) | 0.0% | $51.99 | +19.6% | PUT | 23282W605 |
| BRX | BRIXMOR PPTY GROUP INC | 340,991 (+44.9%) | $8,941 (+37.3%) | 0.0% | $24.55 | — | COM | 11120U105 |
| CTRE | CARETRUST REIT INC | 245,565 (+31.9%) | $8,880 (+37.5%) | 0.0% | $27.50 | — | COM | 14174T107 |
| CPT | CAMDEN PPTY TR | 247,226 (+6.5%) | $27,215 (+9.8%) | 0.0% | $102.39 | +0.7% | SH BEN INT | 133131102 |
| — | INDIVIOR PLC | 92,047 (+148.9%) | $3,303 (+270.4%) | 0.0% | $27.24 | — | ORD | G4766E116 |
| XLU | SELECT SECTOR SPDR TR | 1,975,549 (+98.6%) | $84,336 (-2.8%) | 0.0% | $57.91 | — | STATE STREET UTI | 81369Y886 |
| GOLF | ACUSHNET HLDGS CORP | 40,663 (+276.1%) | $3,246 (+282.5%) | 0.0% | $76.01 | +6.8% | COM | 005098108 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 387,275 (+6.2%) | $26,904 (+9.7%) | 0.0% | $52.27 | — | RISNG DIVD ACHIV | 33738R506 |
| OKLO | OKLO INC | 185,015 (+89.4%) | $13,277 (+21.7%) | 0.0% | $72.66 | +53.5% | COM CL A | 02156V109 |
| CARR | CARRIER GLOBAL CORPORATION | 176,900 (+51.2%) | $9,347 (+33.8%) | 0.0% | $53.97 | +2.9% | CALL | 14448C104 |
| VIK | VIKING HOLDINGS LTD | 85,743 (+41.5%) | $6,123 (+62.5%) | 0.0% | $55.20 | +15.6% | ORD SHS | G93A5A101 |
| PANW | PALO ALTO NETWORKS INC | 57,000 (+42.5%) | $10,499 (+28.9%) | 0.0% | $171.28 | +17.8% | PUT | 697435105 |
| TTAN | SERVICETITAN INC | 34,324 (+160.3%) | $3,656 (+174.9%) | 0.0% | $101.59 | -3.8% | SHS CL A | 81764X103 |
| RIO | RIO TINTO PLC | 144,000 (+3.2%) | $11,524 (+25.2%) | 0.0% | $65.66 | — | PUT | 767204100 |
| EME | EMCOR GROUP INC | 37,283 (+18.1%) | $22,809 (+11.3%) | 0.0% | $394.68 | +64.1% | COM | 29084Q100 |
| PLUG | PLUG POWER INC | 1,702,500 (+278.3%) | $3,354 (+219.9%) | 0.0% | $3.41 | -23.5% | PUT | 72919P202 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 159,990 (+436.1%) | $3,449 (+201.4%) | 0.0% | $35.35 | -16.6% | COM NEW | 19239V302 |
| VYMI | VANGUARD WHITEHALL FDS | 192,495 (+8.5%) | $17,325 (+15.3%) | 0.0% | $69.05 | — | INTL HIGH ETF | 921946794 |
| INFY | INFOSYS LTD | 1,108,054 (+3.3%) | $19,746 (+13.2%) | 0.0% | $18.96 | — | SPONSORED ADR | 456788108 |
| ABT | ABBOTT LABS | 848,800 (+4.6%) | $106,346 (-2.1%) | 0.0% | $104.13 | +22.2% | PUT | 002824100 |
| PEGA | PEGASYSTEMS INC | 271,543 (+12.1%) | $16,217 (+16.4%) | 0.0% | $45.86 | +27.7% | COM | 705573103 |
| QBTS | D-WAVE QUANTUM INC | 132,092 (+176.9%) | $3,454 (+193.1%) | 0.0% | $19.99 | +45.7% | COM | 26740W109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 71,262 (+131.7%) | $3,822 (+146.7%) | 0.0% | $48.51 | — | SPN ADR RESTRD | 824596100 |
| UPS | UNITED PARCEL SERVICE INC | 94,000 (+11.0%) | $9,324 (+31.8%) | 0.0% | $113.72 | -18.4% | PUT | 911312106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 112,500 (+80.0%) | $3,511 (+178.1%) | 0.0% | $23.14 | — | PUT | 881624209 |
| BX | BLACKSTONE INC | 70,000 (+40.0%) | $10,790 (+26.3%) | 0.0% | $134.42 | +12.7% | CALL | 09260D107 |
| CCL | CARNIVAL CORP | 485,500 (+11.5%) | $14,827 (+17.8%) | 0.0% | $24.97 | +11.7% | PUT | 143658300 |
| UHS | UNIVERSAL HLTH SVCS INC | 52,232 (+16.7%) | $11,388 (+24.4%) | 0.0% | $180.48 | +22.4% | CL B | 913903100 |
| COGT | COGENT BIOSCIENCES INC | 68,653 (+376.5%) | $2,439 (+1078.6%) | 0.0% | $24.05 | +16.9% | COM | 19240Q201 |
| LOGI | LOGITECH INTL S A | 531,210 (+10.5%) | $54,673 (+4.2%) | 0.0% | $83.11 | +35.2% | SHS | H50430232 |
| WEX | WEX INC | 40,375 (+67.6%) | $6,015 (+58.5%) | 0.0% | $161.01 | -6.4% | COM | 96208T104 |
| ONTO | ONTO INNOVATION INC | 32,165 (+45.2%) | $5,078 (+77.4%) | 0.0% | $167.37 | -15.1% | COM | 683344105 |
| — | ALLIANT ENERGY CORP | 8,042,000 (+40.8%) | $8,356 (+36.0%) | 0.0% | $1.04 | — | NOTE 3.875% 3/1 | 018802AC2 |
| ROKU | ROKU INC | 50,912 (+53.0%) | $5,523 (+65.8%) | 0.0% | $124.06 | -18.2% | COM CL A | 77543R102 |
| DUK | DUKE ENERGY CORP NEW | 119,000 (+25.3%) | $13,948 (+18.6%) | 0.0% | $99.58 | +22.1% | CALL | 26441C204 |
| DOX | AMDOCS LTD | 106,648 (+36.8%) | $8,586 (+34.2%) | 0.0% | $83.51 | -4.3% | SHS | G02602103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 190,878 (+4.6%) | $14,490 (-13.1%) | 0.0% | $24.32 | +236.7% | COM NEW | 50077B207 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 252,076 (+41.4%) | $7,477 (+41.0%) | 0.0% | $28.64 | — | COM | 29670E107 |
| — | NIO INC | 3,041,000 (+521.9%) | $2,676 (+423.2%) | 0.0% | $0.84 | — | NOTE 4.625%10/1 | 62914VAK2 |
| ASND | ASCENDIS PHARMA A/S | 30,843 (+38.2%) | $6,577 (+48.3%) | 0.0% | $151.39 | — | SPONSORED ADR | 04351P101 |
| IYJ | ISHARES TR | 24,841 (+130.7%) | $3,681 (+134.3%) | 0.0% | $144.61 | — | US INDUSTRIALS | 464287754 |
| KRG | KITE RLTY GROUP TR | 248,447 (+44.0%) | $5,955 (+54.8%) | 0.0% | $22.81 | — | COM NEW | 49803T300 |
| WBS | WEBSTER FINL CORP | 163,924 (+18.6%) | $10,317 (+25.6%) | 0.0% | $46.98 | +26.4% | COM | 947890109 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 80,411 (+33.9%) | $7,906 (+36.1%) | 0.0% | $76.67 | — | RBA INDL ETF | 33738R704 |
| SIBN | SI-BONE INC | 110,269 (+1807.1%) | $2,175 (+2454.9%) | 0.0% | $17.27 | +0.6% | COM | 825704109 |
| PJT | PJT PARTNERS INC | 25,820 (+105.5%) | $4,317 (+93.3%) | 0.0% | $141.48 | +20.8% | COM CL A | 69343T107 |
| BANC | BANC OF CALIFORNIA INC | 393,002 (+18.3%) | $7,581 (+37.9%) | 0.0% | $13.37 | +33.5% | COM | 05990K106 |
| BBWI | BATH & BODY WORKS INC | 231,153 (+132.8%) | $4,642 (+81.5%) | 0.0% | $27.86 | -22.0% | COM | 070830104 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 161,886 (+100.4%) | $4,303 (+93.0%) | 0.0% | $24.17 | +7.7% | COMMON STOCK | 53190C102 |
| EFV | ISHARES TR | 175,798 (+13.7%) | $12,554 (+19.7%) | 0.0% | $49.93 | — | EAFE VALUE ETF | 464288877 |
| VZ | VERIZON COMMUNICATIONS INC | 537,800 (+19.1%) | $21,905 (+10.4%) | 0.0% | $39.04 | +3.7% | CALL | 92343V104 |
| GRID | FIRST TR EXCHANGE TRADED FD | 118,191 (+11.4%) | $18,086 (+12.8%) | 0.0% | $123.26 | — | NASDQ CLN EDGE | 33737A108 |
| EVRG | EVERGY INC | 389,219 (+13.1%) | $28,214 (+7.9%) | 0.0% | $57.07 | +32.2% | COM | 30034W106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 611,149 (+208.9%) | $2,940 (+227.3%) | 0.0% | $4.10 | +9.7% | COM | 03879J100 |
| HIMS | HIMS & HERS HEALTH INC | 411,813 (+51.6%) | $13,372 (-13.2%) | 0.0% | $30.97 | +38.3% | COM CL A | 433000106 |
| BDC | BELDEN INC | 32,606 (+122.3%) | $3,800 (+115.4%) | 0.0% | $109.93 | +6.1% | COM | 077454106 |
| APA | APA CORPORATION | 456,216 (+21.4%) | $11,159 (+22.3%) | 0.0% | $26.12 | -7.6% | COM | 03743Q108 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 87,638 (+47.4%) | $4,723 (+75.6%) | 0.0% | $42.49 | +13.2% | COM CL A | 558256103 |
| R | RYDER SYS INC | 21,899 (+90.7%) | $4,191 (+93.5%) | 0.0% | $153.62 | +17.0% | COM | 783549108 |
| TME | TENCENT MUSIC ENTMT GROUP | 600,996 (+11.8%) | $10,535 (-16.1%) | 0.0% | $13.48 | — | SPON ADS | 88034P109 |
| LOW | LOWES COS INC | 51,400 (+24.2%) | $12,396 (+19.1%) | 0.0% | $223.21 | +7.4% | CALL | 548661107 |
| UWMC | UWM HOLDINGS CORPORATION | 603,397 (+463.2%) | $2,643 (+305.1%) | 0.0% | $5.53 | -2.7% | COM CL A | 91823B109 |
| TLN | TALEN ENERGY CORP | 56,059 (+25.3%) | $21,013 (+10.4%) | 0.0% | $251.53 | +54.5% | COM | 87422Q109 |
| WFRD | WEATHERFORD INTL PLC | 118,714 (+11.1%) | $9,291 (+27.1%) | 0.0% | $72.05 | +0.7% | ORD SHS | G48833118 |
| CASY | CASEYS GEN STORES INC | 14,434 (+35.6%) | $7,978 (+32.6%) | 0.0% | $371.33 | +48.0% | COM | 147528103 |
| CHWY | CHEWY INC | 148,524 (+103.8%) | $4,909 (+66.5%) | 0.0% | $37.03 | -6.3% | CL A | 16679L109 |
| NSIT | INSIGHT ENTERPRISES INC | 47,957 (+178.8%) | $3,907 (+100.3%) | 0.0% | $118.01 | -20.5% | COM | 45765U103 |
| CMRE | COSTAMARE INC | 132,928 (+994.0%) | $2,099 (+1350.4%) | 0.0% | $13.67 | +1.1% | SHS | Y1771G102 |
| CVLT | COMMVAULT SYS INC | 34,414 (+173.3%) | $4,314 (+81.5%) | 0.0% | $137.88 | +2.0% | COM | 204166102 |
| — | LIVANOVA PLC | 2,653,000 (+150.3%) | $3,064 (+169.6%) | 0.0% | $1.10 | — | NOTE 2.500% 3/1 | 53802LAB8 |
| LYFT | LYFT INC | 3,922,738 (+16.5%) | $75,983 (+2.6%) | 0.0% | $17.95 | +15.8% | CL A COM | 55087P104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,435,000 (+14.3%) | $28,855 (+7.0%) | 0.0% | $12.44 | — | PUT | 71654V408 |
| CLMT | CALUMET INC | 260,958 (+44.4%) | $5,185 (+57.2%) | 0.0% | $16.59 | +16.0% | COM | 131428104 |
| RH | RH | 17,917 (+174.2%) | $3,210 (+141.8%) | 0.0% | $199.07 | -14.1% | COM | 74967X103 |
| NICE | NICE LTD | 37,523 (+130.0%) | $4,242 (+79.5%) | 0.0% | $138.12 | — | SPONSORED ADR | 653656108 |
| PKG | PACKAGING CORP AMER | 94,877 (+16.9%) | $19,566 (+10.6%) | 0.0% | $155.42 | +30.2% | COM | 695156109 |
| IRT | INDEPENDENCE RLTY TR INC | 246,185 (+66.0%) | $4,303 (+77.0%) | 0.0% | $18.77 | — | COM | 45378A106 |
| NVT | NVENT ELECTRIC PLC | 76,647 (+27.2%) | $7,816 (+31.5%) | 0.0% | $70.29 | +47.4% | SHS | G6700G107 |
| FOXY | SIMPLIFY EXCHANGE TRADED FUN | 97,600 (+241.3%) | $2,656 (+236.8%) | 0.0% | $26.88 | — | CURRENCY STRATEG | 82889N368 |
| CGEM | CULLINAN THERAPEUTICS INC | 240,457 (+124.4%) | $2,489 (+291.6%) | 0.0% | $9.13 | -1.2% | COM | 230031106 |
| PI | IMPINJ INC | 22,770 (+94.9%) | $3,962 (+87.7%) | 0.0% | $161.75 | +10.1% | COM | 453204109 |
| HR | HEALTHCARE RLTY TR | 326,739 (+59.7%) | $5,538 (+50.1%) | 0.0% | $16.94 | — | CL A COM | 42226K105 |
| NVCR | NOVOCURE LTD | 206,819 (+223.5%) | $2,674 (+223.7%) | 0.0% | $14.65 | -12.4% | ORD SHS | G6674U108 |
| SN | SHARKNINJA INC | 38,633 (+61.0%) | $4,323 (+74.7%) | 0.0% | $95.36 | +3.3% | COM SHS | G8068L108 |
| TARS | TARSUS PHARMACEUTICALS INC | 51,971 (+28.0%) | $4,255 (+76.4%) | 0.0% | $45.02 | +65.9% | COM | 87650L103 |
| CELH | CELSIUS HLDGS INC | 1,964,160 (+28.3%) | $89,841 (+2.1%) | 0.0% | $51.74 | -2.6% | COM NEW | 15118V207 |
| VRRM | VERRA MOBILITY CORP | 537,313 (+29.9%) | $12,041 (+17.8%) | 0.0% | $23.56 | -3.1% | CL A COM STK | 92511U102 |
| NRG | NRG ENERGY INC | 292,321 (+5.8%) | $46,549 (+4.1%) | 0.0% | $96.92 | +70.5% | COM NEW | 629377508 |
| ALV | AUTOLIV INC | 52,416 (+46.8%) | $6,222 (+41.1%) | 0.0% | $113.62 | +5.1% | COM | 052800109 |
| HMN | HORACE MANN EDUCATORS CORP N | 64,466 (+149.8%) | $2,977 (+155.4%) | 0.0% | $41.19 | +9.9% | COM | 440327104 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 162,048 (+6.2%) | $22,437 (+8.8%) | 0.0% | $92.40 | — | S&P MDCP MOMNTUM | 46137V464 |
| BIDU | BAIDU INC | 262,099 (+6.5%) | $34,246 (+5.6%) | 0.0% | $120.69 | — | SPON ADR REP A | 056752108 |
| ASB | ASSOCIATED BANC CORP | 254,257 (+37.4%) | $6,550 (+37.7%) | 0.0% | $19.46 | +31.4% | COM | 045487105 |
| DOC | HEALTHPEAK PROPERTIES INC | 1,560,195 (+28.2%) | $25,088 (+7.7%) | 0.0% | $18.55 | -5.9% | COM | 42250P103 |
| TOL | TOLL BROTHERS INC | 147,147 (+12.2%) | $19,897 (+9.8%) | 0.0% | $75.28 | +80.3% | COM | 889478103 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 171,820 (+17181900.0%) | $1,778 (+19759200.0%) | 0.0% | $9.66 | +0.0% | COM UNITS | Y48125101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 30,000 (+9900.0%) | $1,783 (+10873.0%) | 0.0% | $84.27 | -35.4% | CALL | 09061G101 |
| RNR | RENAISSANCERE HLDGS LTD | 15,276 (+52.8%) | $4,295 (+69.2%) | 0.0% | $246.91 | +6.6% | COM | G7496G103 |
| ASTS | AST SPACEMOBILE INC | 39,997 (+70.6%) | $2,905 (+152.5%) | 0.0% | $43.58 | +63.8% | COM CL A | 00217D100 |
| KEP | KOREA ELEC PWR CORP | 157,887 (+132.9%) | $2,605 (+194.5%) | 0.0% | $14.13 | — | SPONSORED ADR | 500631106 |
| OC | OWENS CORNING NEW | 98,911 (+9.5%) | $11,069 (-13.4%) | 0.0% | $116.47 | +0.8% | COM | 690742101 |
| XIFR | XPLR INFRASTRUCTURE LP | 278,842 (+161.9%) | $2,788 (+157.5%) | 0.0% | $13.30 | -27.1% | COM UNIT PART IN | 65341B106 |
| MDLZ | MONDELEZ INTL INC | 205,500 (+37.0%) | $11,062 (+18.1%) | 0.0% | $54.56 | +4.6% | PUT | 609207105 |
| PTLO | PORTILLOS INC | 388,139 (+3391.1%) | $1,762 (+2357.3%) | 0.0% | $5.45 | -4.3% | COM CL A | 73642K106 |
| — | RIVIAN AUTOMOTIVE INC | 4,613,000 (+21.8%) | $5,167 (+48.5%) | 0.0% | $0.94 | — | NOTE 3.625%10/1 | 76954AAD5 |
| SPMO | INVESCO EXCH TRADED FD TR II | 21,187 (+205.0%) | $2,528 (+200.6%) | 0.0% | $118.36 | — | S&P 500 MOMNTM | 46138E339 |
| UNM | UNUM GROUP | 60,232 (+57.0%) | $4,668 (+56.4%) | 0.0% | $58.67 | +30.4% | COM | 91529Y106 |
| CXT | CRANE NXT CO | 111,264 (+109.2%) | $5,237 (+46.8%) | 0.0% | $58.53 | +0.8% | COM | 224441105 |
| RAPP | RAPPORT THERAPEUTICS INC | 56,484 (+3091.2%) | $1,714 (+3160.0%) | 0.0% | $27.38 | +1.1% | COM | 75383L102 |
| ENSG | ENSIGN GROUP INC | 65,638 (+15.9%) | $11,434 (+16.9%) | 0.0% | $124.67 | +44.1% | COM | 29358P101 |
| WSC | WILLSCOT HLDGS CORP | 375,543 (+46.2%) | $7,071 (+30.4%) | 0.0% | $27.81 | -27.5% | COM CL A | 971378104 |
| BEKE | KE HLDGS INC | 362,470 (+68.4%) | $5,713 (+39.7%) | 0.0% | $17.13 | — | SPONSORED ADS | 482497104 |
| AFG | AMERICAN FINL GROUP INC OHIO | 53,700 (+36.6%) | $7,340 (+28.2%) | 0.0% | $102.15 | +30.8% | COM | 025932104 |
| SXC | SUNCOKE ENERGY INC | 297,712 (+349.1%) | $2,144 (+296.3%) | 0.0% | $7.74 | -4.9% | COM | 86722A103 |
| PTCT | PTC THERAPEUTICS INC | 32,661 (+127.0%) | $2,481 (+181.0%) | 0.0% | $60.89 | +19.3% | COM | 69366J200 |
| TWO | TWO HBRS INVT CORP | 456,742 (+40.6%) | $4,796 (+49.6%) | 0.0% | $11.89 | — | COM | 90187B804 |
| BF/B | BROWN FORMAN CORP | 1,782,870 (+7.6%) | $46,462 (+3.5%) | 0.0% | $34.22 | -18.2% | CL B | 115637209 |
| WRBY | WARBY PARKER INC | 224,550 (+87.4%) | $4,893 (+48.0%) | 0.0% | $20.26 | +7.4% | CL A COM | 93403J106 |
| MAMA | MAMAS CREATIONS INC | 118,433 (+8090.4%) | $1,598 (+10413.0%) | 0.0% | $11.43 | +0.5% | COM | 56146T103 |
| VIV | TELEFONICA BRASIL SA | 173,883 (+345.8%) | $2,062 (+314.7%) | 0.0% | $12.05 | — | SPONSORED ADS | 87936R205 |
| LEA | LEAR CORP | 52,804 (+18.2%) | $6,051 (+34.6%) | 0.0% | $106.41 | -0.1% | COM NEW | 521865204 |
| FUTU | FUTU HLDGS LTD | 20,000 (+100.0%) | $3,284 (+88.8%) | 0.0% | $85.86 | — | PUT | 36118L106 |
| SNAP | SNAP INC | 1,083,738 (+15.9%) | $8,746 (+21.3%) | 0.0% | $10.92 | -27.5% | CL A | 83304A106 |
| MZTI | MARZETTI COMPANY | 19,049 (+106.1%) | $3,132 (+96.1%) | 0.0% | $174.82 | -4.5% | COM | 513847103 |
| PATK | PATRICK INDS INC | 33,674 (+64.3%) | $3,651 (+72.2%) | 0.0% | $85.76 | +22.0% | COM | 703343103 |
| CMCSA | COMCAST CORP NEW | 6,635,706 (+5.9%) | $198,341 (+0.8%) | 0.1% | $36.22 | -21.2% | CL A | 20030N101 |
| HURN | HURON CONSULTING GROUP INC | 12,952 (+166.9%) | $2,240 (+214.4%) | 0.0% | $142.04 | +15.2% | COM | 447462102 |
| KMPR | KEMPER CORP | 57,531 (+262.6%) | $2,332 (+185.1%) | 0.0% | $47.79 | -10.4% | COM | 488401100 |
| WEAV | WEAVE COMMUNICATIONS INC | 256,684 (+294.5%) | $1,948 (+348.2%) | 0.0% | $7.43 | -10.6% | COM | 94724R108 |
| TRNO | TERRENO RLTY CORP | 125,155 (+21.7%) | $7,348 (+25.9%) | 0.0% | $61.15 | — | COM | 88146M101 |
| LBTYA | LIBERTY GLOBAL LTD | 200,624 (+216.7%) | $2,235 (+207.8%) | 0.0% | $11.09 | -0.2% | COM CL A | G61188101 |
| TFIN | TRIUMPH FINANCIAL INC | 71,355 (+20.6%) | $4,469 (+50.9%) | 0.0% | $62.81 | -10.8% | COM | 89679E300 |
| XPH | SPDR SERIES TRUST | 155,465 (+3.5%) | $8,708 (+20.9%) | 0.0% | $44.21 | — | STATE STREET SPD | 78464A722 |
| DFAC | DIMENSIONAL ETF TRUST | 177,832 (+23.8%) | $7,040 (+27.0%) | 0.0% | $35.40 | — | US CORE EQUITY 2 | 25434V708 |
| PRAX | PRAXIS PRECISION MEDICINES I | 5,586 (+99.0%) | $1,646 (+1006.7%) | 0.0% | $119.48 | +55.9% | COM NEW | 74006W207 |
| APPN | APPIAN CORP | 215,490 (+7.3%) | $7,633 (+24.3%) | 0.0% | $32.96 | +8.1% | CL A | 03782L101 |
| RLI | RLI CORP | 75,727 (+46.7%) | $4,845 (+43.9%) | 0.0% | $65.98 | -6.8% | COM | 749607107 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 1,210,430 (+35.2%) | $9,623 (+18.0%) | 0.0% | $10.55 | -22.9% | COM | 12510Q100 |
| NTST | NETSTREIT CORP | 144,645 (+138.4%) | $2,552 (+132.9%) | 0.0% | $17.45 | — | COM | 64119V303 |
| NU | NU HLDGS LTD | 742,000 (+8.3%) | $12,421 (+13.3%) | 0.0% | $13.72 | +17.1% | PUT | G6683N103 |
| SMA | SMARTSTOP SELF STORAG REIT I | 49,812 (+2020.6%) | $1,541 (+1643.1%) | 0.0% | $31.19 | — | COMMON STOCK | 83192D402 |
| MASI | MASIMO CORP | 121,231 (+3.9%) | $15,767 (-8.4%) | 0.0% | $153.14 | -6.5% | COM | 574795100 |
| XNCR | XENCOR INC | 112,275 (+374.5%) | $1,719 (+519.3%) | 0.0% | $16.24 | -8.0% | COM | 98401F105 |
| RPM | RPM INTL INC | 78,822 (+37.0%) | $8,197 (+20.9%) | 0.0% | $102.54 | +5.6% | COM | 749685103 |
| ANAB | ANAPTYSBIO INC | 73,453 (+4.1%) | $3,561 (+64.9%) | 0.0% | $17.97 | +116.9% | COM | 032724106 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 35,443 (+836.2%) | $1,547 (+872.0%) | 0.0% | $43.47 | — | SHS CREATION UNI | 14020W106 |
| — | ETSY INC | 1,503,000 (+37475.0%) | $1,388 (+37628.2%) | 0.0% | $0.92 | — | NOTE 0.125% 9/0 | 29786AAL0 |
| CNXC | CONCENTRIX CORP | 71,140 (+108.4%) | $2,958 (+87.8%) | 0.0% | $44.47 | -9.8% | COM | 20602D101 |
| BTG | B2GOLD CORP | 380,219 (+466.5%) | $1,714 (+416.6%) | 0.0% | $4.34 | +7.4% | COM | 11777Q209 |
| CMPX | COMPASS THERAPEUTICS INC | 261,876 (+2358.7%) | $1,406 (+3672.3%) | 0.0% | $4.51 | +2.5% | COM | 20454B104 |
| SBSW | SIBANYE STILLWATER LTD | 341,800 (+9.6%) | $4,871 (+39.0%) | 0.0% | $9.93 | — | CALL | 82575P107 |
| PECO | PHILLIPS EDISON & CO INC | 161,138 (+26.4%) | $5,732 (+31.0%) | 0.0% | $35.54 | — | COMMON STOCK | 71844V201 |
| MGPI | MGP INGREDIENTS INC NEW | 71,051 (+363.0%) | $1,727 (+365.1%) | 0.0% | $36.38 | -33.0% | COM | 55303J106 |
| WTM | WHITE MTNS INS GROUP LTD | 1,849 (+24.2%) | $3,842 (+54.4%) | 0.0% | $1689.45 | +15.7% | COM | G9618E107 |
| CUZ | COUSINS PPTYS INC | 270,471 (+39.0%) | $6,973 (+23.8%) | 0.0% | $27.62 | — | COM NEW | 222795502 |
| NKTR | NEKTAR THERAPEUTICS | 35,777 (+1074.2%) | $1,513 (+772.5%) | 0.0% | $52.16 | +7.3% | COM NEW | 640268306 |
| GLIBK | GCI LIBERTY INC | 41,078 (+684.8%) | $1,529 (+683.6%) | 0.0% | $35.12 | -0.1% | COM SER C | 36164V800 |
| EQX | EQUINOX GOLD CORP | 115,826 (+319.4%) | $1,630 (+426.7%) | 0.0% | $11.02 | +14.5% | COM | 29446Y502 |
| VNO | VORNADO RLTY TR | 183,861 (+55.2%) | $6,119 (+27.5%) | 0.0% | $35.61 | — | SH BEN INT | 929042109 |
| DLX | DELUXE CORP | 77,766 (+257.7%) | $1,737 (+312.6%) | 0.0% | $18.73 | +5.5% | COM | 248019101 |
| AKBA | AKEBIA THERAPEUTICS INC | 2,436,203 (+27.1%) | $3,922 (-25.0%) | 0.0% | $2.97 | -29.4% | COM | 00972D105 |
| CLBT | CELLEBRITE DI LTD | 82,369 (+766.1%) | $1,485 (+742.8%) | 0.0% | $17.04 | +5.4% | ORDINARY SHARES | M2197Q107 |
| BKE | BUCKLE INC | 43,390 (+152.1%) | $2,318 (+129.6%) | 0.0% | $44.70 | +17.0% | COM | 118440106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 67,437 (+19.0%) | $6,381 (+25.7%) | 0.0% | $100.64 | — | COM | 78377T107 |
| — | ENVISTA HOLDINGS CORPORATION | 1,901,000 (+245.0%) | $1,823 (+251.2%) | 0.0% | $0.95 | — | NOTE 1.750% 8/1 | 29415FAD6 |
| TRVI | TREVI THERAPEUTICS INC | 123,498 (+358.9%) | $1,546 (+527.9%) | 0.0% | $9.80 | +18.0% | COM | 89532M101 |
| NI | NISOURCE INC | 504,171 (+10.5%) | $21,054 (+6.5%) | 0.0% | $30.49 | +39.8% | COM | 65473P105 |
| RCAT | RED CAT HLDGS INC | 174,357 (+1741.3%) | $1,383 (+1310.8%) | 0.0% | $9.41 | +1.8% | COM | 75644T100 |
| CR | CRANE COMPANY | 40,391 (+20.6%) | $7,449 (+20.8%) | 0.0% | $156.43 | +18.5% | COMMON STOCK | 224408104 |
| OGN | ORGANON & CO | 506,051 (+129.5%) | $3,628 (+54.1%) | 0.0% | $12.58 | -37.3% | COMMON STOCK | 68622V106 |
| AXS | AXIS CAP HLDGS LTD | 77,651 (+5.6%) | $8,316 (+18.0%) | 0.0% | $88.66 | +12.0% | SHS | G0692U109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 203,594 (+16.7%) | $9,465 (+15.4%) | 0.0% | $32.45 | +44.1% | COM | 98983L108 |
| JD | JD.COM INC | 535,000 (+12.6%) | $15,355 (-7.6%) | 0.0% | $30.25 | — | CALL | 47215P106 |
| — | ALARM COM HLDGS INC | 2,032,000 (+185.4%) | $1,934 (+183.3%) | 0.0% | $0.95 | — | NOTE 2.250% 6/0 | 011642AD7 |
| HNST | HONEST CO INC | 893,511 (+211.6%) | $2,305 (+118.4%) | 0.0% | $3.48 | -11.8% | COM | 438333106 |
| GNRC | GENERAC HLDGS INC | 132,026 (+31.9%) | $18,004 (+7.5%) | 0.0% | $155.25 | +3.9% | COM | 368736104 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 3,698,206 (+71.5%) | $3,155 (-28.3%) | 0.0% | $2.62 | -39.6% | SHS | M5R635108 |
| DX | DYNEX CAP INC | 408,478 (+12.0%) | $5,723 (+27.7%) | 0.0% | $12.49 | — | COM | 26817Q886 |
| FLYW | FLYWIRE CORPORATION | 100,779 (+628.8%) | $1,427 (+662.1%) | 0.0% | $13.88 | -1.4% | COM VTG | 302492103 |
| VLTO | VERALTO CORP | 297,828 (+11.5%) | $29,717 (+4.3%) | 0.0% | $86.26 | +17.1% | COM SHS | 92338C103 |
| LKQ | LKQ CORP | 262,595 (+19.8%) | $7,930 (+18.4%) | 0.0% | $37.83 | -20.7% | COM | 501889208 |
| IEP | ICAHN ENTERPRISES LP | 173,200 (+1570.4%) | $1,308 (+1397.8%) | 0.0% | $7.60 | — | DEPOSITARY UNIT | 451100101 |
| MPC | MARATHON PETE CORP | 437,457 (+20.6%) | $71,144 (+1.7%) | 0.0% | $114.21 | +63.2% | COM | 56585A102 |
| SIGI | SELECTIVE INS GROUP INC | 37,682 (+57.7%) | $3,153 (+62.8%) | 0.0% | $86.61 | -8.0% | COM | 816300107 |
| MDLZ | MONDELEZ INTL INC | 127,000 (+41.1%) | $6,836 (+21.6%) | 0.0% | $54.56 | +4.6% | CALL | 609207105 |
| NEU | NEWMARKET CORP | 26,964 (+13.1%) | $18,531 (-6.1%) | 0.0% | $641.41 | +18.6% | COM | 651587107 |
| VNDA | VANDA PHARMACEUTICALS INC | 152,491 (+473.1%) | $1,345 (+913.0%) | 0.0% | $5.34 | +3.1% | COM | 921659108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 69,909 (+5.3%) | $6,844 (+21.5%) | 0.0% | $66.24 | +32.1% | COM | 01973R101 |
| — | VENTAS RLTY LTD PARTNERSHIP | 6,653,000 (+4.9%) | $9,394 (+14.7%) | 0.0% | $1.21 | — | NOTE 3.750% 6/0 | 92277GAZ0 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 56,039 (+47.6%) | $2,909 (+69.9%) | 0.0% | $38.55 | +25.4% | COM | 04956D107 |
| SHC | SOTERA HEALTH CO | 85,538 (+327.0%) | $1,509 (+378.9%) | 0.0% | $16.08 | +2.9% | COM | 83601L102 |
| — | VAIL RESORTS INC | 1,281,000 (+1372.4%) | $1,278 (+1390.3%) | 0.0% | $0.99 | — | NOTE 1/0 | 91879QAN9 |
| VTEX | VTEX | 437,151 (+320.4%) | $1,644 (+260.9%) | 0.0% | $4.52 | -9.3% | SHS CL A | G9470A102 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 35,725 (+25.5%) | $4,710 (+33.6%) | 0.0% | $100.21 | +26.6% | COM | 70932M107 |
| COLD | AMERICOLD REALTY TRUST INC | 309,373 (+35.4%) | $3,979 (+42.3%) | 0.0% | $18.91 | — | COM | 03064D108 |
| EPR | EPR PPTYS | 127,339 (+42.8%) | $6,354 (+22.8%) | 0.0% | $50.64 | — | COM SH BEN INT | 26884U109 |
| RUN | SUNRUN INC | 382,029 (+12.8%) | $7,029 (+20.1%) | 0.0% | $24.08 | -20.4% | COM | 86771W105 |
| CSTL | CASTLE BIOSCIENCES INC | 32,422 (+662.9%) | $1,261 (+1203.3%) | 0.0% | $31.30 | +3.0% | COM | 14843C105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 403,191 (+7.8%) | $32,376 (+3.7%) | 0.0% | $73.61 | +10.1% | COM | 744573106 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 100,767 (+266.8%) | $1,548 (+303.3%) | 0.0% | $15.07 | -0.4% | COM | 46005L101 |
| EOG | EOG RES INC | 725,400 (+5.2%) | $76,174 (-1.5%) | 0.0% | $111.75 | -4.1% | PUT | 26875P101 |
| — | MICROCHIP TECHNOLOGY INC. | 1,755,000 (+201.0%) | $1,720 (+204.3%) | 0.0% | $0.98 | — | NOTE 0.750% 6/0 | 595017BG8 |
| NU | NU HLDGS LTD | 260,000 (+30.0%) | $4,352 (+35.9%) | 0.0% | $13.72 | +17.1% | CALL | G6683N103 |
| TALO | TALOS ENERGY INC | 204,890 (+77.4%) | $2,258 (+103.8%) | 0.0% | $12.12 | -13.6% | COM | 87484T108 |
| SSD | SIMPSON MFG INC | 53,159 (+19.7%) | $8,584 (+15.4%) | 0.0% | $168.74 | -0.0% | COM | 829073105 |
| ARMK | ARAMARK | 108,183 (+46.1%) | $3,988 (+40.3%) | 0.0% | $37.78 | +0.4% | COM | 03852U106 |
| FTEC | FIDELITY COVINGTON TRUST | 42,507 (+12.3%) | $9,550 (+13.6%) | 0.0% | $179.19 | — | MSCI INFO TECH I | 316092808 |
| IVT | INVENTRUST PPTYS CORP | 61,656 (+192.3%) | $1,739 (+188.1%) | 0.0% | $28.33 | — | COM NEW | 46124J201 |
| PCTY | PAYLOCITY HLDG CORP | 29,395 (+39.8%) | $4,483 (+33.8%) | 0.0% | $166.16 | -10.5% | COM | 70438V106 |
| ORIC | ORIC PHARMACEUTICALS INC | 154,149 (+1349.6%) | $1,261 (+888.1%) | 0.0% | $11.39 | +1.0% | COM | 68622P109 |
| CACI | CACI INTL INC | 13,018 (+11.8%) | $6,936 (+19.5%) | 0.0% | $403.84 | +39.9% | CL A | 127190304 |
| APLE | APPLE HOSPITALITY REIT INC | 319,636 (+44.4%) | $3,788 (+42.5%) | 0.0% | $13.68 | — | COM NEW | 03784Y200 |
| DT | DYNATRACE INC | 444,684 (+18.6%) | $19,273 (+6.1%) | 0.0% | $48.99 | -4.8% | COM NEW | 268150109 |
| BCAX | BICARA THERAPEUTICS INC | 66,697 (+10067.2%) | $1,123 (+10737.1%) | 0.0% | $17.11 | -0.2% | COM | 055477103 |
| NGVT | INGEVITY CORP | 31,313 (+132.6%) | $1,853 (+149.4%) | 0.0% | $51.30 | +5.8% | COM | 45688C107 |
| TSMX | DIREXION SHS ETF TR | 32,900 (+199.1%) | $1,625 (+214.0%) | 0.0% | $48.60 | — | DAILY TSM BULL | 25461A544 |
| FRO | FRONTLINE PLC | 684,066 (+12.8%) | $14,926 (+8.0%) | 0.0% | $19.73 | +18.5% | COM | M46528101 |
| GDOT | GREEN DOT CORP | 98,118 (+749.6%) | $1,257 (+710.4%) | 0.0% | $12.69 | -2.1% | CL A | 39304D102 |
| AMX | AMERICA MOVIL SAB DE CV | 407,257 (+16.8%) | $8,418 (+14.9%) | 0.0% | $18.44 | — | SPON ADS RP CL B | 02390A101 |
| SR | SPIRE INC | 31,443 (+69.3%) | $2,600 (+71.7%) | 0.0% | $72.53 | — | COM | 84857L101 |
| STEL | STELLAR BANCORP INC | 79,957 (+73.9%) | $2,474 (+77.3%) | 0.0% | $27.77 | +10.7% | COM | 858927106 |
| WIX | WIX COM LTD | 106,042 (+55.8%) | $11,017 (-8.9%) | 0.0% | $128.15 | -5.6% | SHS | M98068105 |
| FIVE | FIVE BELOW INC | 17,919 (+20.3%) | $3,375 (+46.4%) | 0.0% | $138.70 | +17.2% | COM | 33829M101 |
| LEN | LENNAR CORP | 450,651 (+25.5%) | $46,327 (+2.3%) | 0.0% | $122.02 | -1.1% | CL A | 526057104 |
| DIS | DISNEY WALT CO | 289,100 (+4.0%) | $32,891 (+3.3%) | 0.0% | $109.86 | -0.3% | CALL | 254687106 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 913,078 (+38.4%) | $10,236 (-9.2%) | 0.0% | $13.78 | +16.9% | CL A ORD SHS | G11448100 |
| FFIV | F5 INC | 79,284 (+20.4%) | $20,238 (-4.9%) | 0.0% | $195.41 | +37.7% | COM | 315616102 |
| DXC | DXC TECHNOLOGY CO | 149,429 (+76.6%) | $2,189 (+89.8%) | 0.0% | $23.74 | -42.1% | COM | 23355L106 |
| NGD | NEW GOLD INC CDA | 143,543 (+348.4%) | $1,252 (+446.0%) | 0.0% | $6.27 | +20.0% | COM | 644535106 |
| MTN | VAIL RESORTS INC | 23,383 (+67.9%) | $3,105 (+49.1%) | 0.0% | $194.57 | -24.4% | COM | 91879Q109 |
| HEI | HEICO CORP NEW | 96,574 (+3.1%) | $31,250 (+3.4%) | 0.0% | $170.87 | +84.9% | COM | 422806109 |
| ROOT | ROOT INC | 62,105 (+1.0%) | $4,486 (-18.5%) | 0.0% | $115.25 | -30.9% | CL A NEW | 77664L207 |
| PNR | PENTAIR PLC | 198,437 (+11.9%) | $20,665 (+5.2%) | 0.0% | $67.59 | +57.9% | SHS | G7S00T104 |
| CBSH | COMMERCE BANCSHARES INC | 163,430 (+29.5%) | $8,554 (+13.4%) | 0.0% | $51.83 | +0.5% | COM | 200525103 |
| CMP | COMPASS MINERALS INTL INC | 55,921 (+1155.8%) | $1,098 (+1184.6%) | 0.0% | $19.07 | -3.0% | COM | 20451N101 |
| BFLY | BUTTERFLY NETWORK INC | 280,583 (+817.8%) | $1,066 (+1707.1%) | 0.0% | $2.63 | +3.5% | COM CL A | 124155102 |
| MWA | MUELLER WTR PRODS INC | 132,292 (+56.9%) | $3,151 (+46.5%) | 0.0% | $20.54 | +20.2% | COM SER A | 624758108 |
| RING | ISHARES INC | 67,050 (+10.0%) | $4,938 (+25.2%) | 0.0% | $26.27 | — | MSCI GBL GOLD MN | 46434G855 |
| — | PACIRA BIOSCIENCES INC | 2,024,000 (+97.7%) | $2,030 (+95.6%) | 0.0% | $0.99 | — | NOTE 2.125% 5/1 | 695127AJ9 |
| COLM | COLUMBIA SPORTSWEAR CO | 48,634 (+50.8%) | $2,679 (+58.8%) | 0.0% | $62.96 | -15.4% | COM | 198516106 |
| ERO | ERO COPPER CORP | 98,435 (+10.9%) | $2,788 (+55.1%) | 0.0% | $16.09 | +44.7% | COM | 296006109 |
| POR | PORTLAND GEN ELEC CO | 73,243 (+27.6%) | $3,515 (+39.2%) | 0.0% | $42.58 | +9.8% | COM NEW | 736508847 |
| NKE | NIKE INC | 316,500 (+15.1%) | $20,164 (+5.2%) | 0.0% | $76.22 | -14.8% | CALL | 654106103 |
| RXO | RXO INC | 136,888 (+183.8%) | $1,730 (+133.2%) | 0.0% | $18.71 | -21.2% | COMMON STOCK | 74982T103 |
| VRNS | VARONIS SYS INC | 302,729 (+59.4%) | $9,930 (-9.0%) | 0.0% | $45.61 | -7.9% | COM | 922280102 |
| RIOT | RIOT PLATFORMS INC | 191,360 (+6.8%) | $2,425 (-28.9%) | 0.0% | $10.46 | +63.5% | COM | 767292105 |
| IAG | IAMGOLD CORP | 77,141 (+231.6%) | $1,275 (+324.0%) | 0.0% | $11.41 | +23.5% | COM | 450913108 |
| FHLC | FIDELITY COVINGTON TRUST | 48,433 (+23.2%) | $3,598 (+36.8%) | 0.0% | $67.12 | — | MSCI HLTH CARE I | 316092600 |
| HOG | HARLEY DAVIDSON INC | 174,871 (+86.2%) | $3,583 (+36.8%) | 0.0% | $25.14 | -2.2% | COM | 412822108 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 13,919 (+985.7%) | $1,014 (+1830.4%) | 0.0% | $58.70 | +2.9% | COM | G31249108 |
| GLXY | GALAXY DIGITAL INC. | 71,723 (+275.9%) | $1,604 (+148.6%) | 0.0% | $29.70 | +4.3% | CL A | 36317J209 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 50,381 (+500.5%) | $1,170 (+451.7%) | 0.0% | $23.71 | — | UT LTD PART | 01877R108 |
| FDIS | FIDELITY COVINGTON TRUST | 35,476 (+36.5%) | $3,624 (+35.6%) | 0.0% | $91.70 | — | MSCI CONSM DIS | 316092204 |
| INTA | INTAPP INC | 32,893 (+138.4%) | $1,507 (+167.1%) | 0.0% | $43.73 | -5.2% | COM | 45827U109 |
| PAGP | PLAINS GP HLDGS L P | 77,712 (+157.4%) | $1,487 (+170.1%) | 0.0% | $18.82 | — | LTD PARTNR INT A | 72651A207 |
| SMCI | SUPER MICRO COMPUTER INC | 310,000 (+82.4%) | $9,074 (+11.3%) | 0.0% | $40.30 | +2.2% | PUT | 86800U302 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 27,611 (+21.2%) | $1,900 (+94.1%) | 0.0% | $50.08 | — | SPON ADR SER B | 833635105 |
| THG | HANOVER INS GROUP INC | 18,993 (+35.1%) | $3,471 (+36.0%) | 0.0% | $149.88 | +19.5% | COM | 410867105 |
| FCPT | FOUR CORNERS PPTY TR INC | 137,584 (+48.8%) | $3,173 (+40.6%) | 0.0% | $25.26 | — | COM | 35086T109 |
| NATH | NATHANS FAMOUS INC NEW | 11,525 (+648.4%) | $1,078 (+532.3%) | 0.0% | $98.62 | +2.0% | COM | 632347100 |
| HUBS | HUBSPOT INC | 61,530 (+21.0%) | $24,692 (+3.8%) | 0.0% | $475.66 | -12.9% | COM | 443573100 |
| ATO | ATMOS ENERGY CORP | 336,865 (+3.5%) | $56,469 (+1.6%) | 0.0% | $127.01 | +35.7% | COM | 049560105 |
| G | GENPACT LIMITED | 81,868 (+17.0%) | $3,830 (+30.7%) | 0.0% | $41.36 | +4.6% | SHS | G3922B107 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 181,298 (+12481.4%) | $905 (+13850.3%) | 0.0% | $4.60 | -0.3% | COM | 03675P102 |
| ZVRA | ZEVRA THERAPEUTICS INC | 118,694 (+577.4%) | $1,063 (+538.2%) | 0.0% | $9.16 | +3.3% | COM NEW | 488445206 |
| SRAD | SPORTRADAR GROUP AG | 38,150 (+7965.5%) | $907 (+7026.9%) | 0.0% | $23.67 | — | CLASS A ORD SHS | H8088L103 |
| MNPR | MONOPAR THERAPEUTICS INC | 13,840 (+9065.6%) | $904 (+7228.5%) | 0.0% | $81.21 | +0.6% | COM NEW | 61023L207 |
| SPTL | SPDR SERIES TRUST | 512,747 (+8.9%) | $13,572 (+7.0%) | 0.0% | $34.07 | — | STATE STREET SPD | 78464A664 |
| PEBO | PEOPLES BANCORP INC | 52,073 (+130.9%) | $1,564 (+131.2%) | 0.0% | $29.30 | +1.4% | COM | 709789101 |
| — | ASCENDIS PHARMA A/S | 2,219,000 (+33.8%) | $3,144 (+39.3%) | 0.0% | $1.19 | — | NOTE 2.250% 4/0 | 04351PAD3 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 116,116 (+73.7%) | $2,285 (+63.4%) | 0.0% | $20.29 | -1.6% | COMMON STOCK | 20603L102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 275,864 (+1251.9%) | $949 (+1381.0%) | 0.0% | $3.55 | -0.3% | COM | G65773106 |
| NEXT | NEXTDECADE CORP | 1,046,388 (+53.5%) | $5,514 (+19.1%) | 0.0% | $8.15 | -26.9% | COM | 65342K105 |
| — | SNAP INC | 1,354,000 (+285.8%) | $1,181 (+293.4%) | 0.0% | $0.87 | — | NOTE 0.500% 5/0 | 83304AAK2 |
| — | ARES MANAGEMENT CORPORATION | 278,101 (+5.1%) | $14,016 (+6.6%) | 0.0% | $53.84 | — | 6.75 SE B PFD | 03990B309 |
| CAR | AVIS BUDGET GROUP | 38,810 (+6.6%) | $4,980 (-14.8%) | 0.0% | $101.14 | +37.9% | COM | 053774105 |
| NWS | NEWS CORP NEW | 81,576 (+81.6%) | $2,417 (+55.7%) | 0.0% | $27.48 | +8.5% | CL B | 65249B208 |
| ZION | ZIONS BANCORPORATION N A | 206,644 (+4.0%) | $12,097 (+7.6%) | 0.0% | $40.95 | +33.0% | COM | 989701107 |
| FOXF | FOX FACTORY HLDG CORP | 73,473 (+347.4%) | $1,257 (+215.2%) | 0.0% | $25.31 | -24.7% | COM | 35138V102 |
| BB | BLACKBERRY LTD | 239,300 (+2223.3%) | $904 (+1699.1%) | 0.0% | $4.36 | +0.7% | CALL | 09228F103 |
| DEM | WISDOMTREE TR | 42,699 (+71.9%) | $1,994 (+74.6%) | 0.0% | $43.08 | — | EMER MKT HIGH FD | 97717W315 |
| — | MERITAGE HOMES CORP | 4,429,000 (+29.3%) | $4,356 (+24.2%) | 0.0% | $1.01 | — | NOTE 1.750% 5/1 | 59001ABF8 |
| DFIC | DIMENSIONAL ETF TRUST | 79,841 (+37.6%) | $2,751 (+44.6%) | 0.0% | $30.53 | — | INTL CORE EQUITY | 25434V799 |
| BNL | BROADSTONE NET LEASE INC | 295,685 (+23.0%) | $5,136 (+19.6%) | 0.0% | $17.18 | — | COM | 11135E203 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 268,141 (+2.6%) | $4,743 (+21.5%) | 0.0% | $18.56 | — | COM SHS | 042315705 |
| KRC | KILROY RLTY CORP | 116,615 (+39.9%) | $4,358 (+23.7%) | 0.0% | $36.81 | — | COM | 49427F108 |
| TMUS | T-MOBILE US INC | 109,000 (+22.5%) | $22,131 (+3.9%) | 0.0% | $161.68 | +30.7% | PUT | 872590104 |
| PDD | PDD HOLDINGS INC | 1,077,000 (+15.8%) | $122,121 (-0.7%) | 0.1% | $106.57 | — | PUT | 722304102 |
| PTLC | PACER FDS TR | 76,071 (+22.3%) | $4,228 (+24.1%) | 0.0% | $43.33 | — | TRENDP US LAR CP | 69374H105 |
| EVTC | EVERTEC INC | 66,352 (+102.2%) | $1,930 (+74.2%) | 0.0% | $31.90 | -6.9% | COM | 30040P103 |
| DDS | DILLARDS INC | 1,989 (+215.7%) | $1,206 (+211.5%) | 0.0% | $533.47 | +14.2% | CL A | 254067101 |
| TEM | TEMPUS AI INC | 47,704 (+92.4%) | $2,817 (+40.8%) | 0.0% | $71.25 | +9.8% | CL A | 88023B103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 69,511 (+165.4%) | $1,599 (+102.9%) | 0.0% | $38.01 | -13.5% | COM | 90400D108 |
| BKU | BANKUNITED INC | 117,756 (+1.2%) | $5,248 (+18.2%) | 0.0% | $28.29 | +45.2% | COM | 06652K103 |
| FSTA | FIDELITY COVINGTON TRUST | 34,544 (+93.1%) | $1,699 (+90.5%) | 0.0% | $49.74 | — | CONSMR STAPLES | 316092303 |
| DBX | DROPBOX INC | 687,220 (+13.5%) | $19,105 (+4.4%) | 0.0% | $26.64 | +9.3% | CL A | 26210C104 |
| DGRO | ISHARES TR | 141,489 (+6.8%) | $9,822 (+8.9%) | 0.0% | $46.17 | — | CORE DIV GRWTH | 46434V621 |
| JPST | J P MORGAN EXCHANGE TRADED F | 150,516 (+12.1%) | $7,615 (+11.8%) | 0.0% | $50.38 | — | ULTRA SHRT ETF | 46641Q837 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 446,280 (+64.2%) | $21,841 (-3.6%) | 0.0% | $90.83 | -36.1% | COM | 015271109 |
| AVPT | AVEPOINT INC | 88,169 (+209.6%) | $1,225 (+186.5%) | 0.0% | $12.65 | +9.2% | COM CL A | 053604104 |
| ASPN | ASPEN AEROGELS INC | 238,631 (+13.3%) | $675 (-53.9%) | 0.0% | $9.03 | -42.9% | COM | 04523Y105 |
| ESAB | ESAB CORPORATION | 72,038 (+10.9%) | $8,048 (+10.9%) | 0.0% | $114.02 | +0.3% | COM | 29605J106 |
| ACMR | ACM RESH INC | 43,752 (+80.6%) | $1,726 (+82.0%) | 0.0% | $25.65 | +45.3% | COM CL A | 00108J109 |
| FPE | FIRST TR EXCH TRADED FD III | 1,028,780 (+4.4%) | $18,744 (+4.3%) | 0.0% | $18.14 | — | PFD SECS INC ETF | 33739E108 |
| OPFI | OPPFI INC | 78,031 (+2033.7%) | $816 (+1869.9%) | 0.0% | $9.87 | +2.8% | COM CL A | 68386H103 |
| SEIC | SEI INVTS CO | 52,911 (+25.9%) | $4,340 (+21.7%) | 0.0% | $59.67 | +36.9% | COM | 784117103 |
| GOGO | GOGO INC | 223,051 (+615.3%) | $1,039 (+288.0%) | 0.0% | $7.84 | -6.5% | COM | 38046C109 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 522,042 (+61.9%) | $1,697 (+83.4%) | 0.0% | $4.44 | -24.1% | COM CL A | 56600D107 |
| CNO | CNO FINL GROUP INC | 51,025 (+44.5%) | $2,167 (+55.2%) | 0.0% | $31.16 | +30.3% | COM | 12621E103 |
| BILS | SPDR SERIES TRUST | 29,678 (+35.7%) | $2,945 (+35.3%) | 0.0% | $99.37 | — | STATE STREET SPD | 78468R523 |
| CCK | CROWN HLDGS INC | 79,554 (+3.5%) | $8,192 (+10.3%) | 0.0% | $84.67 | +15.0% | COM | 228368106 |
| LION | LIONSGATE STUDIOS CORP | 175,716 (+44.5%) | $1,604 (+91.2%) | 0.0% | $6.82 | +4.3% | COM | 53626N102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 249,600 (+35.4%) | $2,860 (+36.3%) | 0.0% | $4.50 | +219.3% | CALL | 29415C101 |
| BOKF | BOK FINL CORP | 42,740 (+10.7%) | $5,063 (+17.6%) | 0.0% | $88.71 | +25.5% | COM NEW | 05561Q201 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 977,800 (+14.3%) | $11,587 (+7.0%) | 0.0% | $12.44 | — | CALL | 71654V408 |
| — | ENOVIS CORPORATION | 850,000 (+1064.4%) | $829 (+1054.9%) | 0.0% | $0.98 | — | NOTE 3.875%10/1 | 194014AB2 |
| REG | REGENCY CTRS CORP | 334,700 (+9.2%) | $23,104 (+3.4%) | 0.0% | $60.81 | +14.2% | COM | 758849103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 16,775 (+30.4%) | $3,901 (+24.0%) | 0.0% | $232.39 | +1.7% | COM | 043436104 |
| HLIT | HARMONIC INC | 118,623 (+188.6%) | $1,173 (+180.4%) | 0.0% | $10.83 | -7.0% | COM | 413160102 |
| NHI | NATIONAL HEALTH INVS INC | 64,879 (+22.8%) | $4,955 (+18.0%) | 0.0% | $70.92 | — | COM | 63633D104 |
| FULC | FULCRUM THERAPEUTICS INC | 67,102 (+9245.7%) | $759 (+11390.1%) | 0.0% | $10.14 | +0.4% | COM | 359616109 |
| DBD | DIEBOLD NIXDORF INC | 12,917 (+474.6%) | $877 (+584.0%) | 0.0% | $57.93 | +7.8% | COM SHS | 253651202 |
| ALC | ALCON AG | 75,000 (+6.5%) | $5,991 (+14.2%) | 0.0% | $84.99 | -9.4% | PUT | H01301128 |
| SYM | SYMBOTIC INC | 53,110 (+18.6%) | $3,160 (+30.9%) | 0.0% | $32.20 | +105.1% | CLASS A COM | 87151X101 |
| SKYT | SKYWATER TECHNOLOGY INC | 42,323 (+3028.1%) | $769 (+2944.3%) | 0.0% | $17.09 | +1.7% | COM | 83089J108 |
| TVTX | TRAVERE THERAPEUTICS INC | 27,111 (+120.0%) | $1,036 (+251.8%) | 0.0% | $25.34 | +28.3% | COM | 89422G107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 55,146 (+20.1%) | $1,601 (+85.0%) | 0.0% | $13.35 | +91.7% | COM | 03969K108 |
| SOUN | SOUNDHOUND AI INC | 228,801 (+22.0%) | $2,281 (-24.4%) | 0.0% | $5.78 | +148.9% | CLASS A COM | 836100107 |
| XP | XP INC | 1,103,495 (+19.6%) | $18,064 (+4.2%) | 0.0% | $18.37 | -4.2% | CL A | G98239109 |
| DBRG | DIGITALBRIDGE GROUP INC | 95,766 (+49.9%) | $1,469 (+96.6%) | 0.0% | $13.32 | -9.9% | CL A NEW | 25401T603 |
| KVYO | KLAVIYO INC | 55,095 (+41.2%) | $1,789 (+65.6%) | 0.0% | $30.28 | -7.5% | COM SER A | 49845K101 |
| ORRF | ORRSTOWN FINL SVCS INC | 37,290 (+105.0%) | $1,321 (+113.7%) | 0.0% | $32.68 | +5.7% | COM | 687380105 |
| THRY | THRYV HLDGS INC | 141,497 (+997.0%) | $856 (+450.3%) | 0.0% | $8.94 | -11.5% | COM NEW | 886029206 |
| WTFC | WINTRUST FINL CORP | 64,153 (+2.7%) | $8,970 (+8.5%) | 0.0% | $108.41 | +22.7% | COM | 97650W108 |
| AXIA | CENTRAIS ELET BRAS SA | 107,961 (+269.0%) | $989 (+240.7%) | 0.0% | $8.66 | — | SPONSORED ADR | 15234Q207 |
| QDPL | PACER FDS TR | 19,230 (+576.9%) | $817 (+586.1%) | 0.0% | $42.40 | — | METAURUS CAP 400 | 69374H436 |
| TMHC | TAYLOR MORRISON HOME CORP | 158,343 (+21.1%) | $9,322 (+8.0%) | 0.0% | $54.03 | +13.2% | COM | 87724P106 |
| — | EXACT SCIENCES CORP | 1,357,000 (+78.6%) | $1,391 (+98.2%) | 0.0% | $0.97 | — | NOTE 0.375% 3/0 | 30063PAC9 |
| HTBK | HERITAGE COMM CORP | 236,956 (+8.8%) | $2,846 (+31.6%) | 0.0% | $9.60 | +13.1% | COM | 426927109 |
| FLWS | 1 800 FLOWERS COM INC | 176,508 (+6773.4%) | $694 (+5772.1%) | 0.0% | $4.00 | -1.8% | CL A | 68243Q106 |
| VGSH | VANGUARD SCOTTSDALE FDS | 884,954 (+1.5%) | $51,973 (+1.3%) | 0.0% | $58.73 | — | SHORT TERM TREAS | 92206C102 |
| — | PG&E CORP | 1,911,000 (+50.2%) | $1,964 (+52.7%) | 0.0% | $1.02 | — | NOTE 4.250%12/0 | 69331CAL2 |
| FFIN | FIRST FINL BANKSHARES INC | 174,249 (+29.5%) | $5,205 (+14.9%) | 0.0% | $29.87 | +5.0% | COM | 32020R109 |
| ITGR | INTEGER HLDGS CORP | 93,204 (+45.2%) | $7,310 (+10.2%) | 0.0% | $100.19 | -20.5% | COM | 45826H109 |
| IONQ | IONQ INC | 50,000 (+96.1%) | $2,244 (+43.1%) | 0.0% | $38.09 | +47.1% | PUT | 46222L108 |
| PODD | INSULET CORP | 95,252 (+6.0%) | $27,074 (-2.4%) | 0.0% | $228.68 | +36.7% | COM | 45784P101 |
| CELC | CELCUITY INC | 8,055 (+205.5%) | $803 (+516.7%) | 0.0% | $60.21 | +36.5% | COM | 15102K100 |
| BILI | BILIBILI INC | 467,229 (+7.9%) | $11,489 (-5.5%) | 0.0% | $21.29 | — | SPONS ADS REP Z | 090040106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 224,660 (+32.9%) | $2,013 (+49.6%) | 0.0% | $8.84 | — | COM | 252784301 |
| SKT | TANGER INC | 132,754 (+19.4%) | $4,430 (+17.7%) | 0.0% | $25.70 | — | COM | 875465106 |
| ONDS | ONDAS HLDGS INC | 68,430 (+15559.0%) | $668 (+19694.8%) | 0.0% | $8.01 | +0.3% | COM NEW | 68236H204 |
| GLIBA | GCI LIBERTY INC | 32,836 (+123.0%) | $1,211 (+119.0%) | 0.0% | $35.29 | -0.5% | COM SER A | 36164V602 |
| HAYW | HAYWARD HLDGS INC | 338,842 (+11.9%) | $5,235 (+14.4%) | 0.0% | $15.07 | +4.9% | COM | 421298100 |
| GBCI | GLACIER BANCORP INC NEW | 124,016 (+25.5%) | $5,463 (+13.6%) | 0.0% | $37.20 | +17.1% | COM | 37637Q105 |
| SYBT | STOCK YDS BANCORP INC | 75,938 (+24.2%) | $4,932 (+15.3%) | 0.0% | $67.97 | -1.1% | COM | 861025104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 88,238 (+102.3%) | $2,402 (+37.2%) | 0.0% | $39.46 | -11.1% | COM | 00847X104 |
| — | EXACT SCIENCES CORP | 931,000 (+175.4%) | $972 (+199.6%) | 0.0% | $1.01 | — | NOTE 0.375% 3/1 | 30063PAB1 |
| PRGO | PERRIGO CO PLC | 189,178 (+112.1%) | $2,633 (+32.6%) | 0.0% | $21.54 | -22.6% | SHS | G97822103 |
| RC | READY CAPITAL CORP | 375,288 (+747.8%) | $818 (+377.6%) | 0.0% | $2.97 | — | COM | 75574U101 |
| HEI/A | HEICO CORP NEW | 37,360 (+8.1%) | $9,431 (+7.4%) | 0.0% | $131.31 | +88.1% | CL A | 422806208 |
| IWV | ISHARES TR | 44,679 (+1.8%) | $17,284 (+3.9%) | 0.0% | $247.23 | — | RUSSELL 3000 ETF | 464287689 |
| ARW | ARROW ELECTRS INC | 56,312 (+22.4%) | $6,204 (+11.4%) | 0.0% | $115.38 | -1.6% | COM | 042735100 |
| — | MARA HOLDINGS INC | 6,939,000 (+69.7%) | $5,572 (+12.9%) | 0.0% | $1.04 | — | NOTE 2.125% 9/0 | 565788AD8 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 426,746 (+4.2%) | $30,491 (-2.0%) | 0.0% | $53.16 | — | NASDAQ CYB ETF | 33734X846 |
| CURB | CURBLINE PPTYS CORP | 113,320 (+26.4%) | $2,630 (+31.6%) | 0.0% | $23.29 | — | COM | 23128Q101 |
| CNP | CENTERPOINT ENERGY INC | 861,416 (+3.2%) | $33,027 (+1.9%) | 0.0% | $31.29 | +24.2% | COM | 15189T107 |
| XLB | SELECT SECTOR SPDR TR | 142,499 (+80.1%) | $6,462 (-8.9%) | 0.0% | $63.46 | — | STATE STREET MAT | 81369Y100 |
| MLR | MILLER INDS INC TENN | 85,216 (+34.8%) | $3,185 (+24.6%) | 0.0% | $42.08 | -7.8% | COM NEW | 600551204 |
| LIVN | LIVANOVA PLC | 30,107 (+28.2%) | $1,852 (+50.6%) | 0.0% | $51.53 | +10.9% | SHS | G5509L101 |
| BRBR | BELLRING BRANDS INC | 178,382 (+56.3%) | $4,768 (+15.0%) | 0.0% | $47.27 | -34.3% | COMMON STOCK | 07831C103 |
| CDW | CDW CORP | 185,489 (+19.9%) | $25,264 (+2.5%) | 0.0% | $175.76 | -16.3% | COM | 12514G108 |
| EYPT | EYEPOINT INC | 45,480 (+207.3%) | $831 (+294.3%) | 0.0% | $13.85 | +2.3% | COM NEW | 30233G209 |
| EBND | SPDR SERIES TRUST | 28,899 (+80175.0%) | $618 (+80208.8%) | 0.0% | $21.37 | — | BLOOMBERG EMERGI | 78464A391 |
| FCOM | FIDELITY COVINGTON TRUST | 33,201 (+29.7%) | $2,433 (+33.9%) | 0.0% | $60.81 | — | MSCI COMMNTN SVC | 316092873 |
| FFBC | FIRST FINL BANCORP OH | 101,912 (+33.0%) | $2,550 (+31.7%) | 0.0% | $21.81 | +13.7% | COM | 320209109 |
| CYRX | CRYOPORT INC | 65,504 (+3003.0%) | $629 (+3042.3%) | 0.0% | $9.48 | -0.4% | COM PAR $0.001 | 229050307 |
| XLE | SELECT SECTOR SPDR TR | 5,395,330 (+100.3%) | $241,225 (+0.3%) | 0.1% | $66.26 | — | STATE STREET ENE | 81369Y506 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 32,607 (+1.9%) | $19,671 (+3.2%) | 0.0% | $536.56 | — | UTSER1 S&PDCRP | 78467Y107 |
| CGGR | CAPITAL GROUP GROWTH ETF | 17,426 (+330.6%) | $775 (+336.0%) | 0.0% | $44.10 | — | SHS CREATION UNI | 14020G101 |
| AKR | ACADIA RLTY TR | 150,952 (+21.5%) | $3,101 (+23.8%) | 0.0% | $19.28 | — | COM SH BEN INT | 004239109 |
| DRS | LEONARDO DRS INC | 139,844 (+18.5%) | $4,767 (-11.0%) | 0.0% | $22.22 | +65.8% | COM | 52661A108 |
| GATX | GATX CORP | 16,233 (+31.1%) | $2,753 (+27.2%) | 0.0% | $137.55 | +19.5% | COM | 361448103 |
| MFG | MIZUHO FINANCIAL GROUP INC | 419,947 (+13.1%) | $3,074 (+23.6%) | 0.0% | $5.65 | — | SPONSORED ADR | 60687Y109 |
| AMLP | ALPS ETF TR | 175,970 (+7.4%) | $8,274 (+7.6%) | 0.0% | $38.73 | — | ALERIAN MLP | 00162Q452 |
| ETHM | DYNAMIX CORP | 275,000 (+27.3%) | $2,830 (+25.8%) | 0.0% | $10.66 | -2.7% | SHS CL A | G2949D104 |
| HROW | HARROW INC | 25,311 (+82.1%) | $1,240 (+85.2%) | 0.0% | $35.78 | +17.3% | COM | 415858109 |
| DPZ | DOMINOS PIZZA INC | 82,927 (+1.9%) | $34,566 (-1.6%) | 0.0% | $420.55 | -1.2% | COM | 25754A201 |
| IDCC | INTERDIGITAL INC | 23,708 (+17.3%) | $7,548 (+8.2%) | 0.0% | $156.58 | +125.8% | COM | 45867G101 |
| STNE | STONECO LTD | 766,015 (+34.6%) | $11,329 (+5.3%) | 0.0% | $14.36 | — | COM CL A | G85158106 |
| NUVL | NUVALENT INC | 35,831 (+1.9%) | $3,604 (+18.5%) | 0.0% | $73.13 | +34.8% | COM | 670703107 |
| ATRO | ASTRONICS CORP | 25,919 (+39.6%) | $1,406 (+66.0%) | 0.0% | $27.76 | +81.3% | COM | 046433108 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 13,840 (+7.8%) | $2,858 (+24.2%) | 0.0% | $149.53 | — | NY ARCA BIOTECH | 33733E203 |
| LYB | LYONDELLBASELL INDUSTRIES N | 160,000 (+23.1%) | $6,928 (+8.7%) | 0.0% | $69.91 | -36.4% | PUT | N53745100 |
| JUST | GOLDMAN SACHS ETF TR | 131,074 (+1.4%) | $12,674 (+4.5%) | 0.0% | $60.68 | — | JUST US LRG CP | 381430396 |
| GBIL | GOLDMAN SACHS ETF TR | 28,377 (+24.4%) | $2,836 (+24.0%) | 0.0% | $99.91 | — | ACCES TREASURY | 381430529 |
| MCHB | MECHANICS BANCORP | 37,912 (+7983.6%) | $555 (+8784.4%) | 0.0% | $13.89 | +0.1% | CL A | 43785V102 |
| CODI | COMPASS DIVERSIFIED | 147,736 (+507.5%) | $709 (+340.5%) | 0.0% | $7.66 | -17.5% | SH BEN INT | 20451Q104 |
| FIBK | FIRST INTST BANCSYSTEM INC | 154,397 (+2.6%) | $5,342 (+11.4%) | 0.0% | $23.39 | +37.3% | COM | 32055Y201 |
| FELE | FRANKLIN ELEC INC | 22,641 (+33.2%) | $2,163 (+33.7%) | 0.0% | $92.73 | +2.5% | COM | 353514102 |
| SCHH | SCHWAB STRATEGIC TR | 42,285 (+168.9%) | $883 (+160.5%) | 0.0% | $20.95 | — | US REIT ETF | 808524847 |
| UCTT | ULTRA CLEAN HLDGS INC | 68,954 (+56.1%) | $1,747 (+45.1%) | 0.0% | $30.85 | -13.8% | COM | 90385V107 |
| WVE | WAVE LIFE SCIENCES LTD | 46,759 (+35.5%) | $795 (+214.6%) | 0.0% | $8.35 | +21.7% | SHS | Y95308105 |
| — | TETRA TECH INC NEW | 609,000 (+453.6%) | $660 (+455.5%) | 0.0% | $1.08 | — | DBCV 2.250% 8/1 | 88162GAB9 |
| YSG | YATSEN HLDG LTD | 152,534 (+2520.4%) | $593 (+1025.1%) | 0.0% | $4.10 | — | SPONSORED ADS | 985194208 |
| TRIP | TRIPADVISOR INC | 133,728 (+54.6%) | $1,947 (+38.4%) | 0.0% | $19.27 | -21.0% | COM | 896945201 |
| CENX | CENTURY ALUM CO | 26,383 (+56.6%) | $1,034 (+109.0%) | 0.0% | $20.17 | +54.9% | COM | 156431108 |
| CIB | GRUPO CIBEST SA | 11,155 (+235.9%) | $710 (+311.4%) | 0.0% | $58.72 | — | SPON ADS | 40090E106 |
| HSIC | HENRY SCHEIN INC | 53,151 (+1.4%) | $4,017 (+15.4%) | 0.0% | $72.25 | -2.6% | COM | 806407102 |
| NTLA | INTELLIA THERAPEUTICS INC | 231,156 (+157.8%) | $2,078 (+34.2%) | 0.0% | $18.42 | -25.3% | COM | 45826J105 |
| ASHR | DBX ETF TR | 867,353 (+2.3%) | $28,493 (+1.9%) | 0.0% | $29.33 | — | XTRACK HRVST CSI | 233051879 |
| MEOH | METHANEX CORP | 18,409 (+261.6%) | $731 (+261.1%) | 0.0% | $38.24 | -2.7% | COM | 59151K108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 64,717 (+12.1%) | $4,762 (+12.5%) | 0.0% | $68.53 | — | COM | 518415104 |
| NLR | VANECK ETF TRUST | 8,248 (+125.0%) | $1,024 (+106.0%) | 0.0% | $125.42 | — | URANIUM AND NUCL | 92189F601 |
| ASIX | ADVANSIX INC | 46,779 (+220.6%) | $809 (+186.2%) | 0.0% | $20.77 | -16.4% | COM | 00773T101 |
| GCOW | PACER FDS TR | 142,715 (+5.6%) | $5,883 (+9.8%) | 0.0% | $35.58 | — | GLOBL CASH ETF | 69374H709 |
| SYNA | SYNAPTICS INC | 16,369 (+61.1%) | $1,212 (+74.5%) | 0.0% | $79.43 | -11.6% | COM | 87157D109 |
| MBX | MBX BIOSCIENCES INC | 16,391 (+9108.4%) | $517 (+16490.9%) | 0.0% | $24.13 | +0.6% | COM | 55287L101 |
| MIAX | MIAMI INTL HLDGS INC | 11,938 (+2268.7%) | $530 (+2511.0%) | 0.0% | $44.26 | +0.8% | COM | 59356Q108 |
| BBD | BANCO BRADESCO S A | 529,179 (+42.1%) | $1,762 (+40.0%) | 0.0% | $3.14 | — | SP ADR PFD NEW | 059460303 |
| UEC | URANIUM ENERGY CORP | 397,439 (+3.0%) | $4,642 (-9.8%) | 0.0% | $6.82 | +92.4% | COM | 916896103 |
| TIGO | MILLICOM INTL CELLULAR S A | 10,824 (+438.5%) | $600 (+515.1%) | 0.0% | $46.60 | +8.1% | COM STK | L6388F110 |
| VTYX | VENTYX BIOSCIENCES INC | 56,344 (+2178.4%) | $509 (+6515.3%) | 0.0% | $7.49 | -0.2% | COM | 92332V107 |
| GLP | GLOBAL PARTNERS LP | 13,336 (+886.4%) | $558 (+760.0%) | 0.0% | $42.61 | — | COM UNITS | 37946R109 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 58,426 (+22.9%) | $1,945 (+33.9%) | 0.0% | $38.03 | -15.9% | SHS | G8060N102 |
| — | FRONTIER COMMUNICATIONS PARE | 418,163 (+1.2%) | $15,919 (+3.2%) | 0.0% | $33.38 | — | COM | 35909D109 |
| PK | PARK HOTELS & RESORTS INC | 1,686,476 (+3.1%) | $17,641 (-2.7%) | 0.0% | $10.95 | — | COM | 700517105 |
| IHRT | IHEARTMEDIA INC | 118,967 (+6804.6%) | $495 (+9908.1%) | 0.0% | $3.71 | +0.7% | COM CL A | 45174J509 |
| NPB | NORTHPOINTE BANCSHARES INC. | 30,575 (+1474.4%) | $513 (+1446.8%) | 0.0% | $16.70 | +1.3% | COM SHS | 66661N886 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 10,996 (+385.9%) | $590 (+421.0%) | 0.0% | $39.80 | +2.8% | COM | 911684108 |
| SMMD | ISHARES TR | 28,908 (+26.1%) | $2,166 (+28.1%) | 0.0% | $65.59 | — | RUSEL 2500 ETF | 46435G268 |
| PLAY | DAVE & BUSTERS ENTMT INC | 87,343 (+68.4%) | $1,416 (+50.3%) | 0.0% | $26.92 | -37.9% | COM | 238337109 |
| XPOF | XPONENTIAL FITNESS INC | 113,345 (+91.9%) | $933 (+102.7%) | 0.0% | $8.74 | -18.7% | COM CL A | 98422X101 |
| BHC | BAUSCH HEALTH COS INC | 205,863 (+38.0%) | $1,431 (+49.0%) | 0.0% | $5.60 | +17.5% | COM | 071734107 |
| ESTC | ELASTIC N V | 93,843 (+5.0%) | $7,080 (-6.2%) | 0.0% | $93.28 | -12.5% | ORD SHS | N14506104 |
| GPCR | STRUCTURE THERAPEUTICS INC | 7,335 (+403.8%) | $510 (+1151.3%) | 0.0% | $60.59 | — | SPONSORED ADS | 86366E106 |
| ACH | OWENS & MINOR INC NEW | 337,932 (+235.9%) | $946 (+95.9%) | 0.0% | $7.35 | -51.4% | COM | 690732102 |
| AAT | AMERICAN ASSETS TR INC | 80,825 (+53.7%) | $1,530 (+43.2%) | 0.0% | $23.56 | — | COM | 024013104 |
| MAZE | MAZE THERAPEUTICS INC | 11,252 (+4082.9%) | $466 (+6582.5%) | 0.0% | $33.82 | +1.6% | COM | 578784100 |
| SMP | STANDARD MTR PRODS INC | 24,282 (+125.5%) | $895 (+103.6%) | 0.0% | $36.55 | +5.0% | COM | 853666105 |
| AMTM | AMENTUM HOLDINGS INC | 79,008 (+3.0%) | $2,291 (+24.7%) | 0.0% | $26.21 | -2.5% | COM | 023939101 |
| CVGW | CALAVO GROWERS INC | 42,809 (+130.8%) | $931 (+95.0%) | 0.0% | $24.73 | -11.1% | COM | 128246105 |
| ADNT | ADIENT PLC | 75,995 (+82.0%) | $1,457 (+44.9%) | 0.0% | $24.76 | -15.0% | ORD SHS | G0084W101 |
| OMER | OMEROS CORP | 27,489 (+398.3%) | $472 (+1987.2%) | 0.0% | $7.80 | +10.4% | COM | 682143102 |
| LPG | DORIAN LPG LTD | 44,981 (+107.3%) | $1,095 (+69.4%) | 0.0% | $27.99 | -6.4% | SHS USD | Y2106R110 |
| GEF | GREIF INC | 16,823 (+45.6%) | $1,139 (+64.9%) | 0.0% | $59.90 | +3.8% | CL A | 397624107 |
| GIII | G III APPAREL GROUP LTD | 33,741 (+69.1%) | $977 (+84.0%) | 0.0% | $26.98 | +5.6% | COM | 36237H101 |
| SCVL | SHOE CARNIVAL INC | 39,104 (+279.0%) | $660 (+207.7%) | 0.0% | $22.61 | -18.8% | COM | 824889109 |
| RGR | STURM RUGER & CO INC | 26,046 (+178.4%) | $850 (+109.1%) | 0.0% | $42.84 | -13.5% | COM | 864159108 |
| SVM | SILVERCORP METALS INC | 60,097 (+513.5%) | $503 (+714.3%) | 0.0% | $6.65 | +9.2% | COM | 82835P103 |
| PGEN | PRECIGEN INC | 115,707 (+765.9%) | $484 (+1000.1%) | 0.0% | $3.56 | +8.6% | COM | 74017N105 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 521,357 (+30.6%) | $3,003 (+17.1%) | 0.0% | $5.65 | +8.1% | COM CL A | 23204X103 |
| CEVA | CEVA INC | 40,480 (+147.1%) | $871 (+101.3%) | 0.0% | $27.26 | -10.0% | COM | 157210105 |
| INSW | INTERNATIONAL SEAWAYS INC | 28,525 (+38.8%) | $1,385 (+46.3%) | 0.0% | $45.02 | +8.5% | COM | Y41053102 |
| BZH | BEAZER HOMES USA INC | 85,710 (+61.7%) | $1,737 (+33.5%) | 0.0% | $23.81 | -6.6% | COM NEW | 07556Q881 |
| TNET | TRINET GROUP INC | 65,554 (+1.8%) | $3,876 (-10.0%) | 0.0% | $83.92 | -29.5% | COM | 896288107 |
| FMB | FIRST TR EXCH TRADED FD III | 187,567 (+3.8%) | $9,591 (+4.7%) | 0.0% | $53.08 | — | MANAGD MUN ETF | 33739N108 |
| WD | WALKER & DUNLOP INC | 24,612 (+96.2%) | $1,480 (+41.1%) | 0.0% | $80.33 | -12.2% | COM | 93148P102 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 5,058 (+292.4%) | $576 (+293.2%) | 0.0% | $113.32 | — | S&P 500 GARP ETF | 46137V431 |
| SNEX | STONEX GROUP INC | 94,082 (+11.4%) | $8,950 (+5.0%) | 0.0% | $63.57 | +48.3% | COM | 861896108 |
| GDDY | GODADDY INC | 213,330 (+12.1%) | $26,470 (+1.6%) | 0.0% | $138.57 | -6.6% | CL A | 380237107 |
| KYMR | KYMERA THERAPEUTICS INC | 10,507 (+52.1%) | $818 (+109.2%) | 0.0% | $49.60 | +36.1% | COM | 501575104 |
| IRMD | IRADIMED CORP | 6,756 (+108.5%) | $657 (+185.1%) | 0.0% | $66.08 | +29.2% | COM | 46266A109 |
| PAVE | GLOBAL X FDS | 93,798 (+10.1%) | $4,483 (+10.5%) | 0.0% | $39.15 | — | US INFR DEV ETF | 37954Y673 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 48,794 (+22.3%) | $1,428 (+42.2%) | 0.0% | $20.60 | +31.2% | COM | 42727J102 |
| INGR | INGREDION INC | 29,141 (+27.1%) | $3,213 (+14.8%) | 0.0% | $114.31 | -1.3% | COM | 457187102 |
| APGE | APOGEE THERAPEUTICS INC | 8,882 (+36.6%) | $670 (+159.4%) | 0.0% | $51.27 | +22.8% | COM | 03770N101 |
| ISCV | ISHARES TR | 10,191 (+137.3%) | $698 (+143.9%) | 0.0% | $63.41 | — | MRNING SM CP ETF | 464288703 |
| BKD | BROOKDALE SR LIVING INC | 120,764 (+14.5%) | $1,303 (+45.8%) | 0.0% | $6.81 | +44.4% | COM | 112463104 |
| LAD | LITHIA MTRS INC | 6,905 (+15.6%) | $2,295 (+21.6%) | 0.0% | $287.71 | +10.4% | COM | 536797103 |
| EVGO | EVGO INC | 255,744 (+254.0%) | $744 (+117.8%) | 0.0% | $3.69 | -1.6% | CL A COM | 30052F100 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 47,600 (+155.4%) | $625 (+179.4%) | 0.0% | $11.07 | +11.3% | COM | 390607109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 47,066 (+141.6%) | $1,179 (+51.3%) | 0.0% | $32.59 | -2.2% | COM | 63888U108 |
| UVE | UNIVERSAL INS HLDGS INC | 20,421 (+84.5%) | $690 (+137.1%) | 0.0% | $25.04 | +27.4% | COM | 91359V107 |
| HOMB | HOME BANCSHARES INC | 153,760 (+12.4%) | $4,271 (+10.3%) | 0.0% | $24.16 | +14.8% | COM | 436893200 |
| VCTR | VICTORY CAP HLDGS INC | 25,678 (+35.6%) | $1,620 (+32.1%) | 0.0% | $47.31 | +33.9% | COM CL A | 92645B103 |
| OLN | OLIN CORP | 183,152 (+33.6%) | $3,815 (+11.4%) | 0.0% | $24.91 | -13.9% | COM PAR $1 | 680665205 |
| DFSV | DIMENSIONAL ETF TRUST | 56,374 (+22.6%) | $1,854 (+26.6%) | 0.0% | $30.83 | — | US SMALL CAP VAL | 25434V815 |
| ITUB | ITAU UNIBANCO HLDG S A | 394,037 (+18.8%) | $2,821 (+15.9%) | 0.0% | $5.99 | — | SPON ADR REP PFD | 465562106 |
| CTMX | CYTOMX THERAPEUTICS INC | 96,326 (+1142.0%) | $410 (+1558.5%) | 0.0% | $3.67 | +3.4% | COM | 23284F105 |
| MTH | MERITAGE HOMES CORP | 95,303 (+17.2%) | $6,271 (+6.5%) | 0.0% | $75.24 | -8.0% | COM | 59001A102 |
| SFL | SFL CORPORATION LTD | 93,584 (+102.3%) | $731 (+109.8%) | 0.0% | $9.59 | -19.9% | SHS | G7738W106 |
| LKFN | LAKELAND FINL CORP | 37,823 (+36.6%) | $2,158 (+21.4%) | 0.0% | $56.10 | +4.8% | COM | 511656100 |
| VOYG | VOYAGER TECHNOLOGIES INC | 15,037 (+3154.8%) | $393 (+2757.0%) | 0.0% | $27.36 | -0.8% | COM CL A | 92892B103 |
| CZR | CAESARS ENTERTAINMENT INC NE | 193,198 (+6.7%) | $4,519 (-7.7%) | 0.0% | $34.39 | -34.6% | COM | 12769G100 |
| AMC | AMC ENTMT HLDGS INC | 477,500 (+274.5%) | $745 (+101.5%) | 0.0% | $3.54 | -32.7% | CALL | 00165C302 |
| USFR | WISDOMTREE TR | 8,253 (+931.6%) | $415 (+932.7%) | 0.0% | $50.32 | — | FLOATNG RAT TREA | 97717Y527 |
| RXRX | RECURSION PHARMACEUTICALS IN | 170,287 (+156.5%) | $696 (+114.9%) | 0.0% | $5.94 | -16.6% | CL A | 75629V104 |
| AAXJ | ISHARES TR | 45,671 (+7.3%) | $4,253 (+9.6%) | 0.0% | $74.28 | — | MSCI AC ASIA ETF | 464288182 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 36,028 (+35.6%) | $1,381 (+36.7%) | 0.0% | $37.36 | — | SMID RISNG ETF | 33741X102 |
| HTLD | HEARTLAND EXPRESS INC | 87,933 (+73.1%) | $794 (+86.6%) | 0.0% | $11.20 | -25.7% | COM | 422347104 |
| OWL | BLUE OWL CAPITAL INC | 618,250 (+18.0%) | $9,237 (+4.1%) | 0.0% | $18.46 | -15.3% | COM CL A | 09581B103 |
| AVDV | AMERICAN CENTY ETF TR | 3,933 (+15026.9%) | $370 (+15864.8%) | 0.0% | $93.87 | — | INTL SMCP VLU | 025072802 |
| BSAC | BANCO SANTANDER CHILE NEW | 36,377 (+26.0%) | $1,132 (+47.9%) | 0.0% | $21.57 | — | SP ADR REP COM | 05965X109 |
| ACEL | ACCEL ENTERTAINMENT INC | 39,212 (+424.0%) | $447 (+440.1%) | 0.0% | $10.60 | -0.6% | COM CL A1 | 00436Q106 |
| NFE | NEW FORTRESS ENERGY INC | 365,841 (+1386.4%) | $417 (+666.7%) | 0.0% | $2.20 | -33.0% | COM CL A | 644393100 |
| CDZI | CADIZ INC | 66,687 (+2564.3%) | $374 (+3066.4%) | 0.0% | $5.29 | +1.5% | COM NEW | 127537207 |
| EXLS | EXLSERVICE HOLDINGS INC | 203,799 (+8.3%) | $8,649 (+4.4%) | 0.0% | $35.82 | +14.1% | COM | 302081104 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 15,883 (+139.1%) | $494 (+244.8%) | 0.0% | $24.65 | +11.3% | COM | 92790C104 |
| HEFA | ISHARES TR | 136,003 (+2.1%) | $5,625 (+6.6%) | 0.0% | $32.78 | — | HDG MSCI EAFE | 46434V803 |
| — | PROGRESS SOFTWARE CORP | 769,000 (+80.5%) | $777 (+81.6%) | 0.0% | $1.09 | — | NOTE 3.500% 3/0 | 743312AD2 |
| RICK | RCI HOSPITALITY HLDGS INC | 15,074 (+3941.3%) | $359 (+3057.9%) | 0.0% | $26.17 | -2.2% | COM | 74934Q108 |
| JOYY | JOYY INC | 30,806 (+9.3%) | $1,995 (+20.8%) | 0.0% | $41.82 | — | ADS REPSTG COM A | 46591M109 |
| FG | F&G ANNUITIES & LIFE INC | 23,303 (+93.6%) | $719 (+91.0%) | 0.0% | $34.35 | -9.5% | COMMON STOCK | 30190A104 |
| FIGS | FIGS INC | 36,225 (+250.3%) | $412 (+494.8%) | 0.0% | $8.41 | +11.3% | CL A | 30260D103 |
| SVC | SERVICE PPTYS TR | 915,412 (+84.9%) | $1,684 (+25.5%) | 0.0% | $3.14 | — | COM SH BEN INT | 81761L102 |
| LIN | LINDE PLC | 43,800 (+13.5%) | $18,676 (+1.9%) | 0.0% | $379.28 | +12.7% | CALL | G54950103 |
| MAGN | MAGNERA CORP | 29,011 (+240.9%) | $439 (+340.4%) | 0.0% | $14.19 | -18.3% | COM SHS | 55939A107 |
| — | XEROX HOLDINGS CORP | 4,467,000 (+22.1%) | $1,307 (-20.6%) | 0.0% | $0.46 | — | NOTE 3.750% 3/1 | 98421MAE6 |
| FDP | FRESH DEL MONTE PRODUCE INC | 67,658 (+13.4%) | $2,411 (+16.3%) | 0.0% | $27.96 | +27.2% | ORD | G36738105 |
| XHR | XENIA HOTELS & RESORTS INC | 143,230 (+16.5%) | $2,025 (+20.0%) | 0.0% | $14.51 | — | COM | 984017103 |
| NTSK | NETSKOPE INC | 19,357 (+19257.0%) | $340 (+14837.2%) | 0.0% | $20.88 | -0.1% | CL A | 64119N608 |
| SCHX | SCHWAB STRATEGIC TR | 244,451 (+3.2%) | $6,578 (+5.4%) | 0.0% | $28.19 | — | US LRG CAP ETF | 808524201 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 77,986 (+3.6%) | $5,853 (+6.1%) | 0.0% | $71.11 | — | S&P500 QUALITY | 46137V241 |
| DFSD | DIMENSIONAL ETF TRUST | 71,128 (+11.4%) | $3,411 (+10.8%) | 0.0% | $47.74 | — | SHORT DURATION F | 25434V864 |
| DHC | DIVERSIFIED HEALTHCARE TR | 178,134 (+47.6%) | $864 (+62.3%) | 0.0% | $3.97 | — | COM SH BEN INT | 25525P107 |
| UAA | UNDER ARMOUR INC | 189,194 (+54.7%) | $940 (+54.1%) | 0.0% | $9.25 | -50.0% | CL A | 904311107 |
| TFSL | TFS FINL CORP | 104,564 (+28.8%) | $1,399 (+30.8%) | 0.0% | $11.75 | +15.0% | COM | 87240R107 |
| PACS | PACS GROUP INC | 10,265 (+119.0%) | $394 (+512.4%) | 0.0% | $27.18 | -19.3% | COM SHS | 69380Q107 |
| — | COINBASE GLOBAL INC | 445,000 (+345.0%) | $455 (+262.6%) | 0.0% | $1.08 | — | NOTE 0.250% 4/0 | 19260QAF4 |
| SANA | SANA BIOTECHNOLOGY INC | 154,764 (+82.7%) | $630 (+109.4%) | 0.0% | $4.42 | +1.3% | COM | 799566104 |
| EXPI | EXP WORLD HLDGS INC | 322,578 (+5.9%) | $2,919 (-10.1%) | 0.0% | $10.29 | +2.4% | COM | 30212W100 |
| HIPO | HIPPO HLDGS INC | 48,051 (+55.6%) | $1,445 (+29.4%) | 0.0% | $26.38 | +26.7% | COM NEW | 433539202 |
| EFAV | ISHARES TR | 6,160 (+157.4%) | $531 (+161.7%) | 0.0% | $79.98 | — | MSCI EAFE MIN VL | 46429B689 |
| HSHP | HIMALAYA SHIPPING LTD | 36,853 (+2896.2%) | $337 (+3193.7%) | 0.0% | $8.34 | +0.8% | ORD SHS | G4660A103 |
| TE | T1 ENERGY INC | 55,752 (+163.4%) | $372 (+707.0%) | 0.0% | $3.32 | +33.0% | COM NEW | 35834F104 |
| KOD | KODIAK SCIENCES INC | 16,617 (+93.8%) | $465 (+231.0%) | 0.0% | $11.64 | +76.0% | COM | 50015M109 |
| DUHP | DIMENSIONAL ETF TRUST | 49,776 (+19.8%) | $1,893 (+20.7%) | 0.0% | $34.80 | — | US HIGH PROFITAB | 25434V831 |
| ERAS | ERASCA INC | 95,770 (+528.2%) | $356 (+971.9%) | 0.0% | $2.79 | +0.9% | COM | 29479A108 |
| SIXG | ETF SER SOLUTIONS | 29,967 (+16.1%) | $1,913 (+20.2%) | 0.0% | $41.72 | — | DEFIANCE CONNECT | 26922A289 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 23,741 (+103.4%) | $499 (+177.8%) | 0.0% | $17.43 | +0.1% | COM | 87164F105 |
| WMG | WARNER MUSIC GROUP CORP | 68,623 (+30.7%) | $2,105 (+17.7%) | 0.0% | $28.44 | +6.3% | COM CL A | 934550203 |
| SMPL | SIMPLY GOOD FOODS CO | 124,873 (+41.5%) | $2,507 (+14.4%) | 0.0% | $30.92 | -32.7% | COM | 82900L102 |
| RGTI | RIGETTI COMPUTING INC | 75,972 (+13.3%) | $1,683 (-15.8%) | 0.0% | $7.23 | +350.9% | COMMON STOCK | 76655K103 |
| DFEM | DIMENSIONAL ETF TRUST | 27,962 (+46.8%) | $925 (+51.5%) | 0.0% | $29.79 | — | EMERGING MKTS CO | 25434V732 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 28,459 (+108.7%) | $472 (+194.2%) | 0.0% | $10.62 | +34.4% | COM | 71722W107 |
| ARVN | ARVINAS INC | 42,306 (+88.3%) | $502 (+162.1%) | 0.0% | $16.55 | -34.0% | COM | 04335A105 |
| WDIV | SPDR INDEX SHS FDS | 12,026 (+46.0%) | $907 (+51.5%) | 0.0% | $63.81 | — | S&P GLBDIV ETF | 78463X459 |
| SSB | SOUTHSTATE BK CORP | 86,656 (+9.2%) | $8,155 (+3.9%) | 0.0% | $96.30 | -4.6% | COM | 84472E102 |
| NXE | NEXGEN ENERGY LTD | 690,759 (+2.1%) | $6,365 (+5.1%) | 0.0% | $6.34 | +39.3% | COM | 65340P106 |
| AQST | AQUESTIVE THERAPEUTICS INC | 51,530 (+1030.5%) | $333 (+1206.5%) | 0.0% | $5.97 | +4.3% | COM | 03843E104 |
| SCHI | SCHWAB STRATEGIC TR | 41,308 (+48.4%) | $949 (+47.7%) | 0.0% | $24.59 | — | 5 10YR CORP BD | 808524698 |
| TH | TARGET HOSPITALITY CORP | 40,826 (+1511.8%) | $327 (+1422.4%) | 0.0% | $7.73 | -1.9% | COM | 87615L107 |
| DNN | DENISON MINES CORP | 728,665 (+23.1%) | $1,935 (+18.7%) | 0.0% | $2.06 | +31.9% | COM | 248356107 |
| OLED | UNIVERSAL DISPLAY CORP | 28,305 (+35.5%) | $3,305 (+10.2%) | 0.0% | $171.95 | -24.8% | COM | 91347P105 |
| BJRI | BJS RESTAURANTS INC | 14,806 (+61.2%) | $583 (+108.0%) | 0.0% | $33.53 | +6.0% | COM | 09180C106 |
| LFUS | LITTELFUSE INC | 5,098 (+33.7%) | $1,289 (+30.6%) | 0.0% | $249.00 | +2.3% | COM | 537008104 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 109,583 (+14.0%) | $2,481 (+13.6%) | 0.0% | $22.71 | — | CORE PLUS INCM | 14020Y102 |
| ESPR | ESPERION THERAPEUTICS INC NE | 121,094 (+112.0%) | $448 (+196.0%) | 0.0% | $2.62 | +23.5% | COM | 29664W105 |
| — | BLACKROCK DEBT STRATEGIES FD | 43,925 (+207.2%) | $447 (+194.4%) | 0.0% | $10.03 | — | COM NEW | 09255R202 |
| UE | URBAN EDGE PPTYS | 154,599 (+18.5%) | $2,967 (+11.1%) | 0.0% | $18.11 | — | COM | 91704F104 |
| DYN | DYNE THERAPEUTICS INC | 36,657 (+9.8%) | $717 (+69.8%) | 0.0% | $24.57 | -22.9% | COM | 26818M108 |
| DNLI | DENALI THERAPEUTICS INC | 30,945 (+107.2%) | $511 (+135.6%) | 0.0% | $20.27 | -16.7% | COM | 24823R105 |
| UNH | UNITEDHEALTH GROUP INC | 387,400 (+4.4%) | $127,885 (-0.2%) | 0.1% | $394.64 | -14.6% | CALL | 91324P102 |
| ESNT | ESSENT GROUP LTD | 44,765 (+8.6%) | $2,910 (+11.1%) | 0.0% | $55.28 | +12.3% | COM | G3198U102 |
| PONY | PONY AI INC | 193,128 (+73.0%) | $2,800 (+11.6%) | 0.0% | $13.21 | — | SPONSORED ADS | 732908108 |
| IVVD | INVIVYD INC | 137,984 (+198.2%) | $341 (+569.6%) | 0.0% | $1.68 | +23.4% | COM | 00534A102 |
| BOND | PIMCO ETF TR | 21,498 (+17.3%) | $2,001 (+16.9%) | 0.0% | $101.41 | — | ACTIVE BD ETF | 72201R775 |
| RAPT | RAPT THERAPEUTICS INC | 8,566 (+35591.7%) | $290 (+46770.8%) | 0.0% | $30.99 | +0.2% | COM NEW | 75382E208 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 11,677 (+382.5%) | $351 (+453.5%) | 0.0% | $26.71 | +5.9% | CL A | 40145W101 |
| PDS | PRECISION DRILLING CORP | 8,191 (+53.1%) | $589 (+95.3%) | 0.0% | $51.25 | +19.8% | COM NEW | 74022D407 |
| GOTU | GAOTU TECHEDU INC | 432,486 (+9.3%) | $1,003 (-22.2%) | 0.0% | $6.09 | — | SPONSORED ADS | 36257Y109 |
| NAGE | NIAGEN BIOSCIENCE INC | 52,780 (+883.4%) | $336 (+570.4%) | 0.0% | $6.56 | +6.0% | COM NEW | 171077407 |
| DQ | DAQO NEW ENERGY CORP | 94,116 (+6.3%) | $2,776 (+11.4%) | 0.0% | $28.10 | — | SPNSRD ADS NEW | 23703Q203 |
| AMBA | AMBARELLA INC | 30,733 (+34.0%) | $2,177 (+15.0%) | 0.0% | $68.17 | +18.5% | SHS | G037AX101 |
| BLSH | BULLISH | 12,729 (+303.6%) | $482 (+140.3%) | 0.0% | $51.83 | -6.0% | ORD SHS | G16910120 |
| AORT | ARTIVION INC | 44,368 (+7.8%) | $2,024 (+16.1%) | 0.0% | $24.63 | +80.8% | COM | 228903100 |
| SMBC | SOUTHERN MO BANCORP INC | 6,370 (+248.5%) | $377 (+292.0%) | 0.0% | $53.43 | +3.0% | COM | 843380106 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 138,767 (+724.7%) | $307 (+1053.5%) | 0.0% | $1.81 | +2.4% | COM | 18453H106 |
| SITC | SITE CTRS CORP | 154,099 (+95.5%) | $989 (+39.3%) | 0.0% | $27.96 | — | COM | 82981J851 |
| STOK | STOKE THERAPEUTICS INC | 13,603 (+108.8%) | $432 (+182.0%) | 0.0% | $21.21 | +41.7% | COM | 86150R107 |
| — | MIND MEDICINE MINDMED INC | 41,463 (+76.7%) | $555 (+100.7%) | 0.0% | $8.61 | — | COM NEW | 60255C885 |
| CRI | CARTERS INC | 19,722 (+53.4%) | $640 (+76.3%) | 0.0% | $46.65 | -33.4% | COM | 146229109 |
| LWLG | LIGHTWAVE LOGIC INC | 88,710 (+2734.2%) | $287 (+2375.2%) | 0.0% | $4.40 | +0.9% | COM | 532275104 |
| SRTA | STRATA CRITICAL MEDICAL INC | 98,194 (+148.1%) | $472 (+135.8%) | 0.0% | $4.34 | +11.5% | CL A COM | 092667104 |
| KSPI | KASPI KZ JSC | 4,575 (+333.2%) | $357 (+314.4%) | 0.0% | $81.90 | — | SPONSORED ADS | 48581R205 |
| EEMV | ISHARES INC | 21,759 (+23.7%) | $1,393 (+24.1%) | 0.0% | $58.29 | — | MSCI EMERG MRKT | 464286533 |
| HIW | HIGHWOODS PPTYS INC | 130,352 (+34.0%) | $3,366 (+8.7%) | 0.0% | $27.88 | — | COM | 431284108 |
| AGX | ARGAN INC | 3,635 (+12.9%) | $1,139 (+31.0%) | 0.0% | $106.93 | +196.3% | COM | 04010E109 |
| AN | AUTONATION INC | 10,930 (+20.2%) | $2,257 (+13.5%) | 0.0% | $175.50 | +18.5% | COM | 05329W102 |
| UFCS | UNITED FIRE GROUP INC | 21,121 (+27.7%) | $768 (+52.6%) | 0.0% | $24.94 | +37.1% | COM | 910340108 |
| OGS | ONE GAS INC | 36,871 (+15.5%) | $2,848 (+10.2%) | 0.0% | $71.30 | +12.7% | COM | 68235P108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 232,358 (+20.1%) | $2,077 (+14.6%) | 0.0% | $10.16 | — | COM | 867892101 |
| ATS | ATS CORPORATION | 25,149 (+53.0%) | $694 (+61.2%) | 0.0% | $31.23 | -14.5% | COM | 00217Y104 |
| LXU | LSB INDS INC | 36,860 (+470.1%) | $313 (+515.0%) | 0.0% | $8.73 | +1.1% | COM | 502160104 |
| SEPN | SEPTERNA INC | 9,561 (+3739.8%) | $267 (+5590.9%) | 0.0% | $23.68 | +0.9% | COM | 81734D104 |
| ASPI | ASP ISOTOPES INC | 75,352 (+410.8%) | $403 (+184.0%) | 0.0% | $7.13 | +11.6% | COM | 00218A105 |
| AYI | ACUITY INC | 12,249 (+1.7%) | $4,410 (+6.3%) | 0.0% | $201.74 | +79.0% | COM | 00508Y102 |
| MAN | MANPOWERGROUP INC WIS | 45,080 (+7.0%) | $1,340 (-16.1%) | 0.0% | $48.04 | -35.0% | COM | 56418H100 |
| CWEN/A | CLEARWAY ENERGY INC | 35,357 (+11.4%) | $1,111 (+30.0%) | 0.0% | $23.07 | +34.4% | CL A | 18539C105 |
| TK | TEEKAY CORPORATION LTD | 83,296 (+37.2%) | $752 (+51.5%) | 0.0% | $8.12 | +13.3% | SHS | G8726T105 |
| FAF | FIRST AMERN FINL CORP | 23,083 (+27.4%) | $1,418 (+21.8%) | 0.0% | $60.63 | +2.8% | COM | 31847R102 |
| SILA | SILA REALTY TRUST INC | 64,094 (+29.8%) | $1,494 (+20.5%) | 0.0% | $23.95 | — | COMMON STOCK | 146280508 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 12,069 (+1292.0%) | $272 (+1402.9%) | 0.0% | $21.51 | +1.2% | COM | 203937107 |
| SWX | SOUTHWEST GAS HLDGS INC | 13,563 (+27.4%) | $1,085 (+30.2%) | 0.0% | $72.85 | +10.0% | COM | 844895102 |
| ABEV | AMBEV SA | 311,733 (+33.4%) | $770 (+47.8%) | 0.0% | $2.59 | — | SPONSORED ADR | 02319V103 |
| PEB | PEBBLEBROOK HOTEL TR | 142,664 (+18.7%) | $1,615 (+18.0%) | 0.0% | $15.03 | — | COM | 70509V100 |
| IMRX | IMMUNEERING CORP | 37,537 (+4615.7%) | $247 (+4332.8%) | 0.0% | $6.36 | +0.9% | CLASS A COM | 45254E107 |
| SRRK | SCHOLAR ROCK HLDG CORP | 20,110 (+16.2%) | $886 (+37.4%) | 0.0% | $24.96 | +50.3% | COM | 80706P103 |
| — | HILLENBRAND INC | 32,362 (+11.4%) | $1,027 (+30.7%) | 0.0% | $36.80 | — | COM | 431571108 |
| NVAX | NOVAVAX INC | 69,925 (+164.7%) | $470 (+105.2%) | 0.0% | $11.03 | -31.6% | COM NEW | 670002401 |
| IAUX | I-80 GOLD CORP | 217,304 (+159.8%) | $320 (+300.6%) | 0.0% | $0.99 | +14.4% | COM | 44955L106 |
| WGO | WINNEBAGO INDS INC | 17,045 (+26.5%) | $691 (+53.3%) | 0.0% | $52.61 | -30.7% | COM | 974637100 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 58,269 (+105.6%) | $454 (+111.2%) | 0.0% | $7.27 | -0.5% | COM | 09058V103 |
| ERII | ENERGY RECOVERY INC | 24,254 (+323.2%) | $327 (+270.2%) | 0.0% | $15.45 | -1.9% | COM | 29270J100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 82,675 (+13.2%) | $4,135 (+6.1%) | 0.0% | $61.38 | -18.9% | COM | 34964C106 |
| SAIL | SAILPOINT INC | 42,883 (+50.4%) | $868 (+37.8%) | 0.0% | $20.93 | -0.4% | COM | 78781J109 |
| TSHA | TAYSHA GENE THERAPIES INC | 63,015 (+88.1%) | $347 (+216.4%) | 0.0% | $3.38 | +43.6% | COM SHS | 877619106 |
| LC | LENDINGCLUB CORP | 36,693 (+21.7%) | $695 (+51.8%) | 0.0% | $12.74 | +38.7% | COM NEW | 52603A208 |
| IUSG | ISHARES TR | 8,812 (+16.6%) | $1,480 (+19.0%) | 0.0% | $127.29 | — | CORE S&P US GWT | 464287671 |
| VCIT | VANGUARD SCOTTSDALE FDS | 400,763 (+1.1%) | $33,564 (+0.7%) | 0.0% | $80.26 | — | INT-TERM CORP | 92206C870 |
| TCBX | THIRD COAST BANCSHARES INC | 12,586 (+95.8%) | $478 (+96.0%) | 0.0% | $32.09 | +19.2% | COM | 88422P109 |
| GSBC | GREAT SOUTHN BANCORP INC | 10,322 (+57.3%) | $635 (+58.1%) | 0.0% | $56.21 | +6.9% | COM | 390905107 |
| ORKA | ORUKA THERAPEUTICS INC | 9,828 (+191.5%) | $298 (+359.5%) | 0.0% | $23.20 | +20.1% | COM | 687604108 |
| WYNN | WYNN RESORTS LTD | 149,659 (+8.0%) | $18,008 (+1.3%) | 0.0% | $95.07 | +30.0% | COM | 983134107 |
| NCNO | NCINO INC | 38,017 (+38.7%) | $975 (+31.2%) | 0.0% | $26.91 | -5.7% | COM | 63947X101 |
| ACB | AURORA CANNABIS INC | 157,020 (+118.3%) | $661 (+53.9%) | 0.0% | $4.89 | +0.1% | COM | 05156X850 |
| ALRS | ALERUS FINL CORP | 10,607 (+2838.2%) | $239 (+2888.5%) | 0.0% | $21.56 | +0.3% | COM | 01446U103 |
| PENN | PENN ENTERTAINMENT INC | 110,185 (+14.3%) | $1,625 (-12.4%) | 0.0% | $21.28 | -26.7% | COM | 707569109 |
| GHC | GRAHAM HLDGS CO | 1,888 (+20.6%) | $2,074 (+12.5%) | 0.0% | $773.07 | +38.0% | COM CL B | 384637104 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 28,280 (+42.7%) | $757 (+43.4%) | 0.0% | $33.83 | -23.9% | COM | 03209R103 |
| CRVL | CORVEL CORP | 35,751 (+4.6%) | $2,419 (-8.6%) | 0.0% | $102.86 | -29.6% | COM | 221006109 |
| RR | RICHTECH ROBOTICS INC | 74,336 (+2267.4%) | $240 (+1682.4%) | 0.0% | $4.32 | +2.3% | CL B | 765504105 |
| BIO | BIO RAD LABS INC | 4,309 (+11.9%) | $1,306 (+20.9%) | 0.0% | $295.15 | +5.7% | CL A | 090572207 |
| CGNT | COGNYTE SOFTWARE LTD | 111,871 (+13.8%) | $1,052 (+27.4%) | 0.0% | $13.18 | -34.4% | ORD SHS | M25133105 |
| PUK | PRUDENTIAL PLC | 47,798 (+6.0%) | $1,487 (+17.8%) | 0.0% | $24.74 | — | ADR | 74435K204 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 227,804 (+64.5%) | $1,328 (+20.4%) | 0.0% | $5.56 | +31.2% | COM | 683712103 |
| ABVX | ABIVAX SA | 1,674 (+3182.4%) | $226 (+5113.6%) | 0.0% | $130.94 | — | SPONSORED ADS | 00370M103 |
| BYND | BEYOND MEAT INC | 363,671 (+793.5%) | $298 (+287.6%) | 0.0% | $7.90 | -82.4% | COM | 08862E109 |
| LEG | LEGGETT & PLATT INC | 99,609 (+1.1%) | $1,096 (+25.3%) | 0.0% | $14.38 | -31.6% | COM | 524660107 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 8,048 (+373.4%) | $279 (+380.1%) | 0.0% | $34.55 | — | SHS CREATION UNI | 14020X104 |
| BP | BP PLC | 126,737 (+4.5%) | $4,402 (+5.3%) | 0.0% | $34.12 | — | SPONSORED ADR | 055622104 |
| VFH | VANGUARD WORLD FD | 21,465 (+6.5%) | $2,865 (+8.3%) | 0.0% | $103.90 | — | FINANCIALS ETF | 92204A405 |
| THO | THOR INDS INC | 13,867 (+19.3%) | $1,424 (+18.2%) | 0.0% | $91.82 | +12.5% | COM | 885160101 |
| SG | SWEETGREEN INC | 594,654 (+12.0%) | $4,020 (-5.2%) | 0.0% | $14.67 | -53.2% | COM CL A | 87043Q108 |
| SRI | STONERIDGE INC | 39,454 (+2987.2%) | $228 (+2245.9%) | 0.0% | $6.56 | -4.1% | COM | 86183P102 |
| SFBS | SERVISFIRST BANCSHARES INC | 42,048 (+4.6%) | $3,019 (-6.8%) | 0.0% | $60.27 | +21.1% | COM | 81768T108 |
| LMB | LIMBACH HLDGS INC | 5,914 (+137.0%) | $460 (+90.0%) | 0.0% | $74.36 | +10.7% | COM | 53263P105 |
| CDNA | CAREDX INC | 27,395 (+33.4%) | $516 (+72.9%) | 0.0% | $19.62 | -14.6% | COM | 14167L103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 51,697 (+2.9%) | $1,207 (+21.9%) | 0.0% | $17.70 | +25.8% | COM | 14888U101 |
| LQDT | LIQUIDITY SVCS INC | 15,398 (+68.9%) | $467 (+86.6%) | 0.0% | $23.53 | +14.2% | COM | 53635B107 |
| BKV | BKV CORP | 14,073 (+96.2%) | $382 (+130.3%) | 0.0% | $21.54 | +16.6% | COM | 05603J108 |
| SARO | STANDARDAERO INC | 125,919 (+1.2%) | $3,611 (+6.4%) | 0.0% | $27.17 | +0.2% | COM | 85423L103 |
| OSBC | OLD SECOND BANCORP INC ILL | 45,424 (+16.8%) | $886 (+31.8%) | 0.0% | $14.73 | +26.3% | COM | 680277100 |
| BETR | BETTER HOME & FINANCE HOLDIN | 6,649 (+11169.5%) | $217 (+6440.6%) | 0.0% | $53.75 | +0.5% | COM NEW CL A | 08774B508 |
| GXC | SPDR INDEX SHS FDS | 9,176 (+42.4%) | $888 (+31.3%) | 0.0% | $80.64 | — | S&P CHINA ETF | 78463X400 |
| NIO | NIO INC | 369,500 (+68.3%) | $1,884 (+12.7%) | 0.0% | $5.99 | — | PUT | 62914V106 |
| FMC | FMC CORP | 293,496 (+130.5%) | $4,071 (-4.9%) | 0.0% | $33.58 | -43.6% | COM NEW | 302491303 |
| MNKD | MANNKIND CORP | 73,345 (+92.3%) | $416 (+103.0%) | 0.0% | $5.61 | -1.8% | COM NEW | 56400P706 |
| DFCF | DIMENSIONAL ETF TRUST | 35,016 (+17.0%) | $1,490 (+16.4%) | 0.0% | $42.30 | — | CORE FIXED INCOM | 25434V872 |
| HTZ | HERTZ GLOBAL HLDGS INC | 110,873 (+109.6%) | $570 (+58.4%) | 0.0% | $4.86 | +12.3% | COM NEW | 42806J700 |
| UPBD | UPBOUND GROUP INC | 31,045 (+118.2%) | $545 (+62.1%) | 0.0% | $24.99 | -22.6% | COM | 76009N100 |
| ALIT | ALIGHT INC | 160,354 (+403.8%) | $313 (+201.4%) | 0.0% | $3.42 | -28.2% | COM CL A | 01626W101 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 215,959 (+16.4%) | $4,103 (+5.3%) | 0.0% | $22.16 | — | COM UNIT RP LP | 960417103 |
| ZURA | ZURA BIO LTD | 39,759 (+69652.6%) | $208 (+84247.0%) | 0.0% | $3.95 | +0.0% | CLASS A ORD SHS | G9TY5A101 |
| NYF | ISHARES TR | 21,136 (+22.1%) | $1,131 (+22.5%) | 0.0% | $53.87 | — | NEW YORK MUN ETF | 464288323 |
| ESGV | VANGUARD WORLD FD | 6,250 (+34.9%) | $756 (+37.7%) | 0.0% | $96.45 | — | ESG US STK ETF | 921910733 |
| ICOW | PACER FDS TR | 39,961 (+8.7%) | $1,546 (+15.4%) | 0.0% | $34.20 | — | DEVELOPED MRKT | 69374H873 |
| IVLU | ISHARES TR | 8,400 (+164.1%) | $320 (+183.2%) | 0.0% | $34.03 | — | MSCI INTL VLU FT | 46435G409 |
| DEI | DOUGLAS EMMETT INC | 180,395 (+28.3%) | $1,983 (-9.4%) | 0.0% | $15.68 | — | COM | 25960P109 |
| RPG | INVESCO EXCHANGE TRADED FD T | 12,116 (+60.9%) | $566 (+57.3%) | 0.0% | $50.59 | — | S&P500 PUR GWT | 46137V266 |
| EXP | EAGLE MATLS INC | 26,097 (+17.2%) | $5,394 (+4.0%) | 0.0% | $181.73 | +21.3% | COM | 26969P108 |
| WWW | WOLVERINE WORLD WIDE INC | 37,479 (+16.1%) | $680 (-23.2%) | 0.0% | $15.95 | +26.0% | COM | 978097103 |
| PSNL | PERSONALIS INC | 27,608 (+1105.6%) | $220 (+1371.8%) | 0.0% | $8.41 | +4.1% | COM | 71535D106 |
| BANF | BANCFIRST CORP | 19,840 (+8.7%) | $2,103 (-8.9%) | 0.0% | $98.49 | +14.4% | COM | 05945F103 |
| DLO | DLOCAL LTD | 28,129 (+107.8%) | $398 (+105.8%) | 0.0% | $14.76 | -4.5% | CLASS A COM | G29018101 |
| SLG | SL GREEN RLTY CORP | 71,833 (+39.0%) | $3,295 (+6.6%) | 0.0% | $52.37 | — | COM | 78440X887 |
| IMNM | IMMUNOME INC | 16,456 (+29.1%) | $353 (+136.8%) | 0.0% | $12.13 | +44.6% | COM | 45257U108 |
| VCR | VANGUARD WORLD FD | 8,014 (+7.5%) | $3,157 (+6.9%) | 0.0% | $294.95 | — | CONSUM DIS ETF | 92204A108 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 98,746 (+40.6%) | $775 (+35.5%) | 0.0% | $4.06 | +94.0% | COM | 98422E103 |
| OCFC | OCEANFIRST FINL CORP | 51,781 (+25.2%) | $929 (+27.9%) | 0.0% | $15.02 | +22.7% | COM | 675234108 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 55,475 (+1198.0%) | $209 (+2939.4%) | 0.0% | $1.91 | +1.6% | COM NEW | 81642T209 |
| Z | ZILLOW GROUP INC | 110,000 (+10.0%) | $7,504 (-2.6%) | 0.0% | $46.41 | +56.0% | CALL | 98954M200 |
| IEI | ISHARES TR | 42,071 (+4.3%) | $5,021 (+4.1%) | 0.0% | $116.81 | — | 3 7 YR TREAS BD | 464288661 |
| RIGL | RIGEL PHARMACEUTICALS INC | 7,201 (+87.8%) | $308 (+183.9%) | 0.0% | $26.29 | +43.4% | COM | 766559702 |
| JANX | JANUX THERAPEUTICS INC | 24,218 (+339.1%) | $334 (+148.0%) | 0.0% | $28.61 | -17.8% | COM | 47103J105 |
| VLRS | CONTROLADORA VUELA COMP DE A | 25,219 (+623.4%) | $224 (+794.7%) | 0.0% | $8.94 | — | SPON ADR RP 10 | 21240E105 |
| HBNC | HORIZON BANCORP INC | 37,137 (+37.7%) | $630 (+45.8%) | 0.0% | $13.79 | +20.1% | COM | 440407104 |
| PEPG | PEPGEN INC | 31,337 (+1997.5%) | $204 (+2855.3%) | 0.0% | $5.48 | -5.4% | COM | 713317105 |
| LZB | LA Z BOY INC | 37,276 (+7.3%) | $1,389 (+16.5%) | 0.0% | $37.67 | -7.0% | COM | 505336107 |
| PSIX | POWER SOLUTIONS INTL INC | 5,801 (+321.6%) | $331 (+145.3%) | 0.0% | $62.13 | +14.9% | COM NEW | 73933G202 |
| MGRC | MCGRATH RENTCORP | 12,579 (+31.3%) | $1,320 (+17.4%) | 0.0% | $111.38 | -2.7% | COM | 580589109 |
| PDEX | PRO-DEX INC COLO | 5,309 (+1982.0%) | $204 (+2266.9%) | 0.0% | $35.25 | -2.0% | COM NEW | 74265M205 |
| ICVT | ISHARES TR | 2,031 (+4315.2%) | $200 (+4247.1%) | 0.0% | $98.11 | — | CONV BD ETF | 46435G102 |
| SFST | SOUTHERN FIRST BANCSHARES | 4,349 (+564.0%) | $224 (+675.4%) | 0.0% | $45.64 | +5.1% | COM | 842873101 |
| CIGI | COLLIERS INTL GROUP INC | 59,513 (+8.7%) | $8,759 (+2.3%) | 0.0% | $151.73 | -1.1% | SUB VTG SHS | 194693107 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 5,017 (+242.9%) | $270 (+260.1%) | 0.0% | $48.97 | — | EUROPE ALPHADEX | 33737J117 |
| FWRD | FORWARD AIR CORP | 120,496 (+9.6%) | $3,012 (+6.9%) | 0.0% | $18.18 | +23.8% | COM | 34986A104 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 11,148 (+75.1%) | $421 (+85.8%) | 0.0% | $36.38 | — | NASDAQ BK ETF | 33738R860 |
| VOD | VODAFONE GROUP PLC NEW | 71,277 (+10.6%) | $942 (+26.0%) | 0.0% | $10.71 | — | SPONSORED ADR | 92857W308 |
| DISV | DIMENSIONAL ETF TRUST | 16,991 (+34.2%) | $646 (+42.9%) | 0.0% | $30.74 | — | INTL SMALL CAP V | 25434V781 |
| SION | SIONNA THERAPEUTICS INC | 5,185 (+654.7%) | $213 (+955.7%) | 0.0% | $34.63 | +9.5% | COM | 829401108 |
| VSTS | VESTIS CORPORATION | 55,810 (+41.0%) | $372 (+107.7%) | 0.0% | $12.96 | -55.0% | COM SHS | 29430C102 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 2,004 (+626.1%) | $210 (+1112.3%) | 0.0% | $76.03 | +12.2% | COM | 697947109 |
| PHI | PLDT INC | 27,428 (+26.7%) | $596 (+47.3%) | 0.0% | $23.69 | — | SPONSORED ADR | 69344D408 |
| SOFI | SOFI TECHNOLOGIES INC | 310,000 (+3.3%) | $8,116 (+2.4%) | 0.0% | $7.38 | +277.7% | CALL | 83406F102 |
| VOE | VANGUARD INDEX FDS | 14,572 (+6.2%) | $2,585 (+7.9%) | 0.0% | $139.63 | — | MCAP VL IDXVIP | 922908512 |
| SLAB | SILICON LABORATORIES INC | 9,696 (+17.8%) | $1,267 (+17.5%) | 0.0% | $124.18 | +5.9% | COM | 826919102 |
| CLBK | COLUMBIA FINL INC | 86,489 (+12.3%) | $1,344 (+16.3%) | 0.0% | $15.36 | +1.0% | COM | 197641103 |
| XTN | SPDR SERIES TRUST | 7,598 (+25.6%) | $694 (+36.9%) | 0.0% | $79.46 | — | STATE STREET SPD | 78464A532 |
| RLAY | RELAY THERAPEUTICS INC | 30,930 (+116.1%) | $262 (+250.2%) | 0.0% | $7.01 | +1.7% | COM | 75943R102 |
| HNI | HNI CORP | 24,038 (+36.7%) | $1,011 (+22.7%) | 0.0% | $42.88 | -1.5% | COM | 404251100 |
| IGIB | ISHARES TR | 233,539 (+1.9%) | $12,583 (+1.5%) | 0.0% | $55.22 | — | ISHS 5-10YR INVT | 464288638 |
| TBI | TRUEBLUE INC | 42,447 (+3744.8%) | $193 (+2753.6%) | 0.0% | $5.33 | -3.7% | COM | 89785X101 |
| BORR | BORR DRILLING LTD | 60,977 (+172.4%) | $246 (+308.2%) | 0.0% | $4.27 | -22.4% | SHS | G1466R173 |
| SERV | SERVE ROBOTICS INC | 33,258 (+135.4%) | $345 (+110.1%) | 0.0% | $11.44 | +5.0% | COM | 81758H106 |
| CCBG | CAPITAL CITY BK GROUP INC | 6,205 (+209.3%) | $264 (+215.1%) | 0.0% | $38.05 | +9.1% | COM | 139674105 |
| EAF | GRAFTECH INTL LTD | 11,857 (+3278.1%) | $184 (+3986.7%) | 0.0% | $15.10 | +0.7% | COM NEW | 384313607 |
| OOMA | OOMA INC | 16,203 (+1340.3%) | $190 (+1309.0%) | 0.0% | $11.33 | +0.6% | COM | 683416101 |
| PTNM | PITANIUM LTD | 16,980 (+94233.3%) | $176 (+80091.8%) | 0.0% | $10.44 | +0.1% | CL A ORD SHS | G7111A101 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 81,837 (+10.7%) | $2,731 (+6.9%) | 0.0% | $29.95 | +12.4% | COM | 89214P109 |
| LAES | SEALSQ CORP | 81,433 (+129.4%) | $308 (+131.8%) | 0.0% | $4.28 | +19.0% | ORD SHS | G79483106 |
| SPIB | SPDR SERIES TRUST | 5,392 (+2362.1%) | $182 (+2356.3%) | 0.0% | $33.81 | — | STATE STREET SPD | 78464A375 |
| GTY | GETTY RLTY CORP NEW | 71,925 (+7.5%) | $1,969 (+9.6%) | 0.0% | $29.93 | — | COM | 374297109 |
| MNTN | MNTN INC | 18,852 (+533.3%) | $225 (+307.6%) | 0.0% | $15.72 | -8.4% | CL A | 55318A108 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 114,733 (+19.1%) | $2,665 (+6.8%) | 0.0% | $24.52 | — | FST TR GLB FD | 33739H101 |
| RDNT | RADNET INC | 116,949 (+9.0%) | $8,344 (+2.1%) | 0.0% | $46.99 | +64.3% | COM | 750491102 |
| KIM | KIMCO RLTY CORP | 1,274,162 (+7.1%) | $25,827 (-0.7%) | 0.0% | $19.60 | +4.9% | COM | 49446R109 |
| TNGX | TANGO THERAPEUTICS INC | 36,236 (+100.2%) | $321 (+111.1%) | 0.0% | $8.90 | -3.2% | COM | 87583X109 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 24,094 (+202.2%) | $225 (+299.5%) | 0.0% | $10.43 | -19.9% | COM | 23954D109 |
| EXK | ENDEAVOUR SILVER CORP | 27,039 (+144.1%) | $255 (+193.5%) | 0.0% | $6.71 | +26.4% | COM | 29258Y103 |
| POOL | POOL CORP | 31,477 (+38.8%) | $7,200 (+2.4%) | 0.0% | $318.93 | -18.6% | COM | 73278L105 |
| SCHA | SCHWAB STRATEGIC TR | 47,826 (+11.6%) | $1,362 (+13.9%) | 0.0% | $31.52 | — | US SML CAP ETF | 808524607 |
| REPL | REPLIMUNE GROUP INC | 20,194 (+183.3%) | $196 (+557.3%) | 0.0% | $9.58 | -11.2% | COM | 76029N106 |
| DGCB | DIMENSIONAL ETF TRUST | 27,104 (+15.1%) | $1,470 (+12.6%) | 0.0% | $53.70 | — | GLOBAL CR ETF | 25434V567 |
| NWPX | NWPX INFRASTRUCTURE INC | 5,549 (+61.2%) | $347 (+90.3%) | 0.0% | $46.34 | +24.4% | COM | 667746101 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 14,126 (+64.0%) | $476 (+52.7%) | 0.0% | $34.87 | +0.1% | COM | 92552R406 |
| DEA | EASTERLY GOVT PPTYS INC | 56,883 (+25.2%) | $1,205 (+15.7%) | 0.0% | $22.00 | — | COM SHS | 27616P301 |
| BUR | BURFORD CAP LTD | 136,821 (+17.3%) | $1,226 (-11.8%) | 0.0% | $12.60 | -22.3% | ORD SHS | G17977110 |
| HDV | ISHARES TR | 1,360 (+8966.7%) | $165 (+8903.3%) | 0.0% | $121.47 | — | CORE HIGH DV ETF | 46429B663 |
| LEGN | LEGEND BIOTECH CORP | 30,000 (+100.0%) | $652 (+33.3%) | 0.0% | $36.83 | — | CALL | 52490G102 |
| LEGN | LEGEND BIOTECH CORP | 30,000 (+100.0%) | $652 (+33.3%) | 0.0% | $36.83 | — | PUT | 52490G102 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 151,581 (+1.8%) | $7,578 (+2.2%) | 0.0% | $49.60 | — | FST LOW OPPT EFT | 33739Q200 |
| CABA | CABALETTA BIO INC | 73,774 (+20858.5%) | $162 (+19507.4%) | 0.0% | $2.50 | -1.1% | COM | 12674W109 |
| NGG | NATIONAL GRID PLC | 18,666 (+5.5%) | $1,444 (+12.3%) | 0.0% | $66.42 | — | SPONSORED ADR NE | 636274409 |
| FMAT | FIDELITY COVINGTON TRUST | 8,229 (+54.9%) | $437 (+56.9%) | 0.0% | $51.04 | — | MSCI MATLS INDEX | 316092881 |
| UPWK | UPWORK INC | 85,097 (+3.4%) | $1,687 (+10.3%) | 0.0% | $21.29 | -13.8% | COM | 91688F104 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 8,331 (+51968.8%) | $158 (+78794.5%) | 0.0% | $11.40 | -0.0% | COM | 45769N105 |
| AURA | AURA BIOSCIENCES INC | 34,891 (+542.1%) | $190 (+466.3%) | 0.0% | $6.39 | -7.1% | COM | 05153U107 |
| DYNF | BLACKROCK ETF TRUST | 2,940 (+642.4%) | $179 (+662.6%) | 0.0% | $60.56 | — | ISHARES US EQUIT | 09290C103 |
| VOYA | VOYA FINANCIAL INC | 25,969 (+9.2%) | $1,934 (+8.7%) | 0.0% | $63.81 | +13.7% | COM | 929089100 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 10,686 (+502.4%) | $168 (+1174.6%) | 0.0% | $12.21 | +10.4% | COM | 61225M102 |
| ANIK | ANIKA THERAPEUTICS INC | 16,218 (+9167.4%) | $156 (+9374.5%) | 0.0% | $9.74 | -1.7% | COM | 035255108 |
| CERS | CERUS CORP | 81,207 (+886.0%) | $167 (+1177.5%) | 0.0% | $1.76 | -1.5% | COM | 157085101 |
| EHTH | EHEALTH INC | 34,318 (+3717.4%) | $158 (+3973.9%) | 0.0% | $4.42 | -0.4% | COM | 28238P109 |
| MCB | METROPOLITAN BK HLDG CORP | 13,625 (+15.0%) | $1,040 (+17.3%) | 0.0% | $42.18 | +75.1% | COM | 591774104 |
| IPGP | IPG PHOTONICS CORP | 25,180 (+2.0%) | $1,803 (-7.8%) | 0.0% | $68.03 | +19.9% | COM | 44980X109 |
| BBUC | BROOKFIELD BUSINESS CORP | 6,671 (+156.3%) | $239 (+173.1%) | 0.0% | $29.70 | +17.9% | CL A EXC SUB VTG | 11259V106 |
| HEZU | ISHARES TR | 21,313 (+15.0%) | $933 (+19.3%) | 0.0% | $34.63 | — | CUR HD EURZN ETF | 46434V639 |
| PRME | PRIME MEDICINE INC | 51,229 (+894.5%) | $178 (+522.9%) | 0.0% | $4.63 | -3.9% | COM | 74168J101 |
| IXG | ISHARES TR | 10,567 (+9.3%) | $1,276 (+13.2%) | 0.0% | $103.92 | — | GLOBAL FINLS ETF | 464287333 |
| ETD | ETHAN ALLEN INTERIORS INC | 27,706 (+4.5%) | $633 (-19.0%) | 0.0% | $23.86 | +2.0% | COM | 297602104 |
| DNOW | DNOW INC | 80,567 (+1.1%) | $1,068 (-12.1%) | 0.0% | $12.47 | +12.6% | COM | 67011P100 |
| ORN | ORION GROUP HLDGS INC | 17,641 (+420.7%) | $175 (+522.1%) | 0.0% | $9.17 | +5.6% | COM | 68628V308 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 5,533 (+74.2%) | $339 (+76.4%) | 0.0% | $59.28 | — | LEISURE AND ENTE | 46137V720 |
| — | INVESCO BD FD | 70,162 (+18.2%) | $1,081 (+15.4%) | 0.0% | $15.36 | — | COM | 46132L107 |
| KOS | KOSMOS ENERGY LTD | 760,813 (+51.3%) | $690 (-17.3%) | 0.0% | $3.10 | -57.4% | COM | 500688106 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 22,510 (+28.4%) | $627 (+29.5%) | 0.0% | $25.66 | +6.0% | COM | 704699107 |
| STRA | STRATEGIC ED INC | 13,157 (+24.0%) | $1,055 (+15.6%) | 0.0% | $86.12 | -7.8% | COM | 86272C103 |
| XLY | SELECT SECTOR SPDR TR | 52,600 (+96.3%) | $6,281 (-2.2%) | 0.0% | $205.23 | — | CALL | 81369Y407 |
| LEN/B | LENNAR CORP | 8,268 (+6.9%) | $786 (-15.2%) | 0.0% | $105.57 | +6.8% | CL B | 526057302 |
| USO | UNITED STS OIL FD LP | 15,347 (+23.0%) | $1,061 (+15.4%) | 0.0% | $73.34 | — | UNITS | 91232N207 |
| PDM | PIEDMONT REALTY TRUST INC | 138,277 (+22.9%) | $1,153 (+13.9%) | 0.0% | $8.85 | — | COM CL A | 720190206 |
| TBPH | THERAVANCE BIOPHARMA INC | 13,761 (+70.2%) | $257 (+118.2%) | 0.0% | $12.35 | +34.4% | COM | G8807B106 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 171,122 (+3.2%) | $1,256 (+12.3%) | 0.0% | $6.55 | +9.0% | SHS CLASS -A - | G0457F107 |
| OCGN | OCUGEN INC | 101,878 (+44194.8%) | $138 (+36576.0%) | 0.0% | $1.42 | +0.0% | COM | 67577C105 |
| CHH | CHOICE HOTELS INTL INC | 15,110 (+23.9%) | $1,439 (+10.4%) | 0.0% | $100.26 | -5.3% | COM | 169905106 |
| VCSH | VANGUARD SCOTTSDALE FDS | 110,778 (+1.8%) | $8,832 (+1.6%) | 0.0% | $77.70 | — | SHRT TRM CORP BD | 92206C409 |
| GSIT | GSI TECHNOLOGY INC | 21,895 (+7804.3%) | $136 (+13243.3%) | 0.0% | $7.09 | +0.6% | COM | 36241U106 |
| IDR | IDAHO STRATEGIC RESOURCES | 3,980 (+426.5%) | $160 (+527.9%) | 0.0% | $33.55 | +13.9% | COM NEW | 645827205 |
| ZG | ZILLOW GROUP INC | 7,055 (+51.3%) | $481 (+38.7%) | 0.0% | $68.91 | +2.1% | CL A | 98954M101 |
| PROK | PROKIDNEY CORP | 61,727 (+2590.8%) | $138 (+2390.4%) | 0.0% | $2.63 | -0.0% | SHS CL A | 74291D104 |
| MSBI | MIDLAND STATES BANCORP INC | 19,417 (+19.6%) | $411 (+47.7%) | 0.0% | $19.62 | -12.0% | COM | 597742105 |
| LSPD | LIGHTSPEED COMMERCE INC | 18,981 (+126.1%) | $229 (+136.5%) | 0.0% | $12.54 | — | SUB VTG SHS | 53229C107 |
| SIDU | SIDUS SPACE INC | 43,608 (+599.5%) | $137 (+2012.1%) | 0.0% | $1.18 | -2.4% | CL A COM NEW | 826165201 |
| FBLA | FB BANCORP INC | 24,456 (+59.4%) | $314 (+70.4%) | 0.0% | $12.14 | +2.3% | COM | 31425A109 |
| SPRY | ARS PHARMACEUTICALS INC | 18,564 (+115.4%) | $216 (+149.7%) | 0.0% | $10.79 | -9.9% | COM | 82835W108 |
| XFOR | X4 PHARMACEUTICALS INC | 32,332 (+100937.5%) | $129 (+118549.5%) | 0.0% | $3.63 | -0.0% | COM NEW | 98420X202 |
| HBIO | HARVARD BIOSCIENCE INC | 193,828 (+12744.8%) | $130 (+19511.5%) | 0.0% | $0.61 | -3.4% | COM | 416906105 |
| GHM | GRAHAM CORP | 13,022 (+1.0%) | $836 (+18.2%) | 0.0% | $43.35 | +39.2% | COM | 384556106 |
| ESE | ESCO TECHNOLOGIES INC | 19,486 (+11.7%) | $3,807 (+3.4%) | 0.0% | $125.86 | +67.4% | COM | 296315104 |
| CWB | SPDR SERIES TRUST | 62,660 (+3.8%) | $5,589 (+2.3%) | 0.0% | $65.73 | — | STATE STREET SPD | 78464A359 |
| TWIN | TWIN DISC INC | 7,673 (+3775.3%) | $128 (+4537.2%) | 0.0% | $15.36 | +0.5% | COM | 901476101 |
| LEMB | ISHARES INC | 3,141 (+2127.7%) | $131 (+2147.0%) | 0.0% | $41.61 | — | JP MORGAN EM ETF | 464286517 |
| IXN | ISHARES TR | 22,877 (+3.6%) | $2,402 (+5.4%) | 0.0% | $72.95 | — | GLOBAL TECH ETF | 464287291 |
| PSTL | POSTAL REALTY TRUST INC | 9,696 (+353.5%) | $156 (+366.5%) | 0.0% | $15.75 | — | CL A | 73757R102 |
| ALMS | ALUMIS INC | 14,070 (+283.9%) | $137 (+839.0%) | 0.0% | $7.74 | -9.8% | COM | 022307102 |
| FF | FUTUREFUEL CORP | 38,687 (+11278.5%) | $123 (+9256.4%) | 0.0% | $3.55 | -0.4% | COM | 36116M106 |
| ACRS | ACLARIS THERAPEUTICS INC | 41,630 (+2051.4%) | $125 (+3308.8%) | 0.0% | $2.48 | +1.8% | COM | 00461U105 |
| PALI | PALISADE BIO INC | 52,281 (+2127.6%) | $123 (+5988.2%) | 0.0% | $1.87 | +2.7% | COM | 696389402 |
| JCAP | JEFFERSON CAPITAL INC | 5,594 (+2137.6%) | $125 (+2796.2%) | 0.0% | $20.11 | +0.5% | COM | 47248R103 |
| NABL | N-ABLE INC | 145,851 (+17.2%) | $1,091 (+12.4%) | 0.0% | $11.12 | -31.4% | COMMON STOCK | 62878D100 |
| EGBN | EAGLE BANCORP INC MD | 58,922 (+4.3%) | $1,262 (+10.5%) | 0.0% | $21.51 | -10.5% | COM | 268948106 |
| ALTS | ALT5 SIGMA CORP | 150,520 (+41.7%) | $166 (-42.1%) | 0.0% | $4.79 | -59.8% | COM | 47089W104 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 61,712 (+6881.0%) | $120 (+16009.5%) | 0.0% | $1.65 | -0.9% | COM | 63909J108 |
| TREE | LENDINGTREE INC NEW | 8,060 (+69.2%) | $428 (+38.7%) | 0.0% | $52.04 | — | COM | 52603B107 |
| NN | NEXTNAV INC | 19,455 (+35.4%) | $324 (+57.6%) | 0.0% | $10.49 | +35.4% | COMMON STOCK | 65345N106 |
| NX | QUANEX BLDG PRODS CORP | 41,012 (+13.7%) | $631 (+22.9%) | 0.0% | $24.53 | -42.6% | COM | 747619104 |
| AII | AMERICAN INTEGRITY INS GROUP | 6,378 (+808.5%) | $133 (+748.3%) | 0.0% | $21.88 | +1.6% | COM | 026948109 |
| AMTB | AMERANT BANCORP INC | 28,834 (+24.7%) | $563 (+26.2%) | 0.0% | $20.74 | -10.8% | CL A | 023576101 |
| DV | DOUBLEVERIFY HLDGS INC | 96,449 (+17.1%) | $1,103 (+11.8%) | 0.0% | $21.75 | -49.3% | COM | 25862V105 |
| CRML | CRITICAL METALS CORP | 17,480 (+2246.3%) | $121 (+2517.9%) | 0.0% | $10.62 | +2.7% | PUBCO ORD SHS | G2662B103 |
| QUBT | QUANTUM COMPUTING INC | 37,194 (+37.5%) | $382 (-23.4%) | 0.0% | $11.74 | +21.2% | COM | 74766W108 |
| RWL | INVESCO EXCH TRADED FD TR II | 15,919 (+3.2%) | $1,823 (+6.8%) | 0.0% | $110.46 | — | S&P 500 REVENUE | 46138G698 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 70,738 (+4931.2%) | $118 (+4871.9%) | 0.0% | $1.72 | +0.9% | COM | 53566P109 |
| KR | KROGER CO | 250,000 (+8.7%) | $15,620 (+0.7%) | 0.0% | $62.18 | +4.9% | PUT | 501044101 |
| NBIS | NEBIUS GROUP N.V. | 21,500 (+43.3%) | $1,800 (+6.9%) | 0.0% | $86.28 | +20.1% | PUT | N97284108 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 9,296 (+375.3%) | $143 (+409.6%) | 0.0% | $13.55 | +6.9% | COM SHS | Y2001C101 |
| FBP | FIRST BANCORP P R | 422,993 (+5.0%) | $8,769 (-1.3%) | 0.0% | $16.35 | +26.1% | COM NEW | 318672706 |
| CRBU | CARIBOU BIOSCIENCES INC | 74,571 (+4646.7%) | $119 (+3139.6%) | 0.0% | $2.16 | -2.8% | COM | 142038108 |
| APOG | APOGEE ENTERPRISES INC | 14,346 (+53.3%) | $522 (+28.1%) | 0.0% | $46.48 | -19.4% | COM | 037598109 |
| INTF | ISHARES TR | 7,105 (+65.3%) | $268 (+73.7%) | 0.0% | $33.09 | — | INTL EQTY FACTOR | 46434V274 |
| LYEL | LYELL IMMUNOPHARMA INC | 4,233 (+311.0%) | $130 (+678.9%) | 0.0% | $19.15 | +16.9% | COM NEW | 55083R203 |
| TALK | TALKSPACE INC | 111,415 (+5.4%) | $404 (+38.7%) | 0.0% | $2.39 | +32.6% | COM | 87427V103 |
| ISBA | ISABELLA BK CORP | 2,253 (+225200.0%) | $113 (+321757.2%) | 0.0% | $42.11 | +0.0% | COM | 464214105 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 4,431 (+1329.4%) | $118 (+1756.5%) | 0.0% | $24.33 | -2.3% | COM | 86614G101 |
| GRVY | GRAVITY CO LTD | 3,339 (+161.1%) | $193 (+136.1%) | 0.0% | $61.49 | — | SPONSORED ADS NE | 38911N206 |
| IBOC | INTERNATIONAL BANCSHARES COR | 36,421 (+8.5%) | $2,420 (+4.8%) | 0.0% | $54.75 | +22.4% | COM | 459044103 |
| ESEA | EUROSEAS LTD | 2,036 (+40620.0%) | $111 (+37204.0%) | 0.0% | $56.96 | +0.0% | SHS | Y23592135 |
| PCRX | PACIRA BIOSCIENCES INC | 34,942 (+13.5%) | $904 (+14.0%) | 0.0% | $29.14 | -18.4% | COM | 695127100 |
| SABS | SAB BIOTHERAPEUTICS INC | 29,974 (+3502.6%) | $112 (+6604.7%) | 0.0% | $3.26 | +0.9% | COM NEW | 78397T202 |
| — | SHIFT4 PMTS INC | 39,268 (+14.6%) | $3,142 (-3.4%) | 0.0% | $110.72 | — | 6 SER A CNV PREF | 82452J307 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 320,337 (+53.6%) | $1,264 (+9.4%) | 0.0% | $5.98 | -27.3% | COM NEW | 50043K406 |
| RLMD | RELMADA THERAPEUTICS INC | 22,534 (+1126600.0%) | $109 (+2720875.0%) | 0.0% | $3.35 | -0.0% | COM | 75955J402 |
| CFR | CULLEN FROST BANKERS INC | 54,601 (+1.7%) | $6,914 (+1.6%) | 0.0% | $100.08 | +24.7% | COM | 229899109 |
| DCGO | DOCGO INC | 145,686 (+909.2%) | $128 (+551.4%) | 0.0% | $1.34 | -20.0% | COM | 256086109 |
| GMRE | GLOBAL MED REIT INC | 11,294 (+39.4%) | $381 (+39.6%) | 0.0% | $33.72 | — | COM NEW | 37954A303 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 43,981 (+4.0%) | $4,069 (+2.7%) | 0.0% | $74.99 | — | CAP STRENGTH ETF | 33733E104 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 38,636 (+2911.4%) | $111 (+3065.4%) | 0.0% | $2.87 | — | COM | 10482B101 |
| LOB | LIVE OAK BANCSHARES INC | 32,533 (+13.4%) | $1,118 (+10.6%) | 0.0% | $33.41 | +0.2% | COM | 53803X105 |
| VDE | VANGUARD WORLD FD | 7,936 (+11.9%) | $999 (+11.9%) | 0.0% | $111.44 | — | ENERGY ETF | 92204A306 |
| DIHP | DIMENSIONAL ETF TRUST | 18,544 (+17.2%) | $587 (+22.1%) | 0.0% | $28.17 | — | INTL HIGH PROFIT | 25434V765 |
| XYF | X FINL | 23,660 (+36.4%) | $132 (-44.5%) | 0.0% | $11.58 | — | SPONSORED ADS | 98372W202 |
| KNF | KNIFE RIVER CORP | 13,278 (+23.1%) | $934 (+12.6%) | 0.0% | $74.99 | -6.3% | COMMON STOCK | 498894104 |
| ESQ | ESQUIRE FINL HLDGS INC | 18,360 (+5.9%) | $1,874 (+5.9%) | 0.0% | $83.03 | +21.7% | COM | 29667J101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 11,241 (+187.3%) | $139 (+302.7%) | 0.0% | $10.43 | +2.7% | COM | 29089Q105 |
| BHVN | BIOHAVEN LTD | 29,125 (+94.7%) | $329 (+46.4%) | 0.0% | $25.30 | -51.0% | COM | G1110E107 |
| ATHM | AUTOHOME INC | 74,264 (+20.7%) | $1,653 (-5.9%) | 0.0% | $35.58 | — | SP ADS RP CL A | 05278C107 |
| IIPR | INNOVATIVE INDL PPTYS INC | 37,310 (+20.1%) | $1,767 (+6.2%) | 0.0% | $97.91 | — | COM | 45781V101 |
| CENT | CENTRAL GARDEN & PET CO | 6,568 (+97.5%) | $211 (+94.4%) | 0.0% | $34.91 | -8.5% | COM | 153527106 |
| LXEO | LEXEO THERAPEUTICS INC | 15,293 (+105.8%) | $152 (+207.7%) | 0.0% | $10.45 | -12.7% | COM | 52886X107 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 55,428 (+4.9%) | $3,991 (+2.6%) | 0.0% | $61.10 | — | S&P SMLCP MOMENT | 46137V498 |
| EOLS | EVOLUS INC | 35,470 (+62.1%) | $236 (+75.6%) | 0.0% | $10.43 | -35.0% | COM | 30052C107 |
| LENZ | LENZ THERAPEUTICS INC | 14,952 (+105.4%) | $239 (-29.5%) | 0.0% | $26.51 | +9.9% | COM | 52635N103 |
| ARI | APOLLO COML REAL EST FIN INC | 58,312 (+27.1%) | $564 (+21.4%) | 0.0% | $10.57 | — | COM | 03762U105 |
| ILTB | ISHARES TR | 3,915 (+107.0%) | $195 (+103.8%) | 0.0% | $51.03 | — | CORE LT USDB ETF | 464289479 |
| DFIP | DIMENSIONAL ETF TRUST | 9,449 (+35.8%) | $393 (+33.6%) | 0.0% | $41.84 | — | INFLATION PROTE | 25434V856 |
| — | LIBERTY MEDIA CORP DEL | 643,000 (+19.3%) | $813 (+13.8%) | 0.0% | $1.28 | — | NOTE 2.250% 8/1 | 531229AQ5 |
| KROS | KEROS THERAPEUTICS INC | 7,109 (+143.7%) | $145 (+213.6%) | 0.0% | $26.55 | -33.9% | COM | 492327101 |
| RBCAA | REPUBLIC BANCORP INC KY | 3,091 (+94.6%) | $213 (+85.9%) | 0.0% | $63.26 | +9.5% | CL A | 760281204 |
| VERI | VERITONE INC | 40,249 (+118.5%) | $187 (+110.8%) | 0.0% | $4.24 | +26.9% | COM | 92347M100 |
| EXPO | EXPONENT INC | 10,515 (+15.6%) | $730 (+15.6%) | 0.0% | $92.76 | -24.5% | COM | 30214U102 |
| KIDS | ORTHOPEDIATRICS CORP | 7,176 (+351.6%) | $127 (+332.8%) | 0.0% | $20.78 | -15.7% | COM | 68752L100 |
| ENIC | ENEL CHILE S.A. | 195,373 (+10.5%) | $785 (+14.2%) | 0.0% | $3.33 | — | SPONSORED ADR | 29278D105 |
| ANNX | ANNEXON INC | 23,640 (+246.2%) | $119 (+469.8%) | 0.0% | $4.38 | -12.6% | COM | 03589W102 |
| BW | BABCOCK & WILCOX ENTERPRISES | 15,431 (+53110.3%) | $98 (+116367.9%) | 0.0% | $4.93 | +0.1% | COM | 05614L209 |
| AEVA | AEVA TECHNOLOGIES INC | 99,822 (+1.7%) | $1,326 (-6.8%) | 0.0% | $17.09 | -16.7% | COM NEW | 00835Q202 |
| DAVA | ENDAVA PLC | 17,879 (+871.7%) | $113 (+574.8%) | 0.0% | $7.94 | — | ADS | 29260V105 |
| INGM | INGRAM MICRO HLDG CORP | 11,115 (+69.4%) | $237 (+68.2%) | 0.0% | $20.09 | +8.0% | COM | 457152106 |
| EWP | ISHARES INC | 3,303 (+99.6%) | $178 (+117.4%) | 0.0% | $48.66 | — | MSCI SPAIN ETF | 464286764 |
| FSM | FORTUNA MNG CORP | 30,756 (+33.7%) | $302 (+46.5%) | 0.0% | $5.94 | +51.5% | COM NEW | 349942102 |
| KYTX | KYVERNA THERAPEUTICS INC | 12,297 (+270.5%) | $116 (+480.5%) | 0.0% | $8.62 | -13.9% | COM | 501976104 |
| AHCO | ADAPTHEALTH CORP | 46,767 (+12.9%) | $466 (+25.7%) | 0.0% | $11.36 | -15.9% | COMMON STOCK | 00653Q102 |
| AEBI | AEBI SCHMIDT HLDG AG | 10,940 (+214.2%) | $138 (+218.7%) | 0.0% | $11.74 | +1.4% | COM | H00501108 |
| PCH | POTLATCHDELTIC CORPORATION | 55,485 (+7.0%) | $2,207 (+4.5%) | 0.0% | $41.45 | — | COM | 737630103 |
| BCAL | CALIFORNIA BANCORP | 5,683 (+732.1%) | $106 (+831.3%) | 0.0% | $17.86 | +2.4% | COM | 84252A106 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 54,629 (+1.8%) | $1,069 (+9.7%) | 0.0% | $16.95 | +10.0% | COM | G3398L118 |
| SES | SES AI CORPORATION | 90,777 (+117.4%) | $163 (+134.3%) | 0.0% | $1.77 | +26.8% | CL A COM | 78397Q109 |
| SRBK | SR BANCORP INC | 6,031 (+6601.1%) | $95 (+6890.3%) | 0.0% | $15.71 | — | COM | 85227J106 |
| RGNX | REGENXBIO INC | 9,259 (+118.7%) | $133 (+226.4%) | 0.0% | $13.71 | -9.1% | COM | 75901B107 |
| GRBK | GREEN BRICK PARTNERS INC | 53,051 (+21.2%) | $3,324 (+2.9%) | 0.0% | $56.13 | +17.4% | COM | 392709101 |
| FOSL | FOSSIL GROUP INC | 24,636 (+7480.3%) | $93 (+10993.5%) | 0.0% | $2.80 | +0.7% | COM | 34988V106 |
| GRFS | GRIFOLS S A | 12,787 (+350.9%) | $120 (+323.3%) | 0.0% | $9.19 | — | SP ADR REP B NVT | 398438408 |
| NRGV | ENERGY VAULT HOLDINGS INC | 26,829 (+144.7%) | $124 (+279.8%) | 0.0% | $2.83 | +35.2% | COM | 29280W109 |
| PFIS | PEOPLES FINL SVCS CORP | 1,992 (+1354.0%) | $97 (+1357.1%) | 0.0% | $47.53 | +0.9% | COM | 711040105 |
| UFPT | UFP TECHNOLOGIES INC | 2,364 (+8.4%) | $525 (+20.6%) | 0.0% | $228.73 | -6.3% | COM | 902673102 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 38,528 (+369.9%) | $129 (+222.9%) | 0.0% | $3.96 | +18.2% | COM NEW | 02451V309 |
| CIVB | CIVISTA BANCSHARES INC | 5,507 (+229.8%) | $122 (+260.8%) | 0.0% | $20.18 | +8.4% | COM NO PAR | 178867107 |
| PGY | PAGAYA TECHNOLOGIES LTD | 25,200 (+70.7%) | $527 (+20.2%) | 0.0% | $18.45 | +38.0% | CL A NEW | M7S64L123 |
| HELE | HELEN OF TROY LTD | 32,367 (+36.0%) | $688 (+14.7%) | 0.0% | $56.77 | -64.1% | COM | G4388N106 |
| CCCC | C4 THERAPEUTICS INC | 49,840 (+1427.0%) | $95 (+1213.7%) | 0.0% | $2.62 | -9.7% | COM STK | 12529R107 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 4,387 (+66.2%) | $220 (+66.2%) | 0.0% | $50.05 | — | ULTRA SHRT DUR | 46090A887 |
| GEVO | GEVO INC | 108,027 (+64.7%) | $216 (+68.1%) | 0.0% | $1.58 | +39.5% | COM PAR | 374396406 |
| BHB | BAR HBR BANKSHARES | 5,023 (+123.2%) | $156 (+127.6%) | 0.0% | $28.76 | +4.2% | COM | 066849100 |
| LPL | LG DISPLAY CO LTD | 97,147 (+2.2%) | $409 (-17.5%) | 0.0% | $4.48 | — | SPONS ADR REP | 50186V102 |
| VELO | VELO3D INC | 7,731 (+20.4%) | $106 (+438.9%) | 0.0% | $4.88 | — | COM NEW | 92259N302 |
| CLAR | CLARUS CORP NEW | 26,263 (+5723.3%) | $88 (+5471.9%) | 0.0% | $3.42 | -0.9% | COM | 18270P109 |
| AVD | AMERICAN VANGUARD CORP | 25,681 (+1146.0%) | $98 (+729.2%) | 0.0% | $5.01 | -6.6% | COM | 030371108 |
| VAW | VANGUARD WORLD FD | 3,210 (+13.3%) | $666 (+14.8%) | 0.0% | $177.82 | — | MATERIALS ETF | 92204A801 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 229,429 (+27.4%) | $1,737 (+5.2%) | 0.0% | $7.57 | — | ADR | 585464100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 14,858 (+276.3%) | $114 (+293.2%) | 0.0% | $6.76 | +16.7% | COM | 221015100 |
| MNOV | MEDICINOVA INC | 635,715 (+7.0%) | $833 (+11.3%) | 0.0% | $4.31 | -68.0% | COM NEW | 58468P206 |
| EXFY | EXPENSIFY INC | 57,844 (+3332.9%) | $87 (+2702.2%) | 0.0% | $1.60 | -1.1% | COM CL A | 30219Q106 |
| LU | LUFAX HOLDING LTD | 57,327 (+1.2%) | $147 (-36.2%) | 0.0% | $3.04 | — | SPONSORED ADR | 54975P201 |
| PRTA | PROTHENA CORP PLC | 12,318 (+242.9%) | $118 (+235.5%) | 0.0% | $13.99 | -27.2% | SHS | G72800108 |
| VTIP | VANGUARD MALVERN FDS | 214,890 (+3.2%) | $10,628 (+0.8%) | 0.0% | $50.42 | — | STRM INFPROIDX | 922020805 |
| LEGN | LEGEND BIOTECH CORP | 74,997 (+58.0%) | $1,630 (+5.3%) | 0.0% | $36.83 | — | SPONSORED ADS | 52490G102 |
| SDOG | ALPS ETF TR | 1,654 (+458.8%) | $100 (+461.0%) | 0.0% | $60.24 | — | SECTR DIV DOGS | 00162Q858 |
| ZBIO | ZENAS BIOPHARMA INC | 2,351 (+1150.5%) | $85 (+1945.6%) | 0.0% | $31.51 | +4.4% | COM | 98937L105 |
| LXRX | LEXICON PHARMACEUTICALS INC | 91,670 (+405.9%) | $105 (+331.0%) | 0.0% | $1.43 | -3.6% | COM NEW | 528872302 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 19,458 (+47358.5%) | $81 (+79067.6%) | 0.0% | $4.04 | -0.1% | COM | 68572M106 |
| SBLK | STAR BULK CARRIERS CORP. | 10,319 (+62.5%) | $198 (+68.0%) | 0.0% | $18.84 | -0.9% | SHS PAR | Y8162K204 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 30,038 (+3.8%) | $1,159 (+7.4%) | 0.0% | $37.25 | — | FRANKLIN INDIA | 35473P769 |
| GERN | GERON CORP | 139,391 (+82.7%) | $184 (+76.0%) | 0.0% | $2.53 | -50.4% | COM | 374163103 |
| URG | UR-ENERGY INC | 60,715 (+2594.9%) | $83 (+1990.7%) | 0.0% | $1.47 | +0.7% | COM | 91688R108 |
| SFBC | SOUND FINL BANCORP INC | 1,847 (+5858.1%) | $81 (+5547.1%) | 0.0% | $44.50 | -0.2% | COM | 83607A100 |
| STEM | STEM INC | 37,223 (+2.0%) | $560 (-12.4%) | 0.0% | $9.17 | +108.9% | COM NEW | 85859N300 |
| SVRA | SAVARA INC | 20,598 (+59.1%) | $124 (+168.8%) | 0.0% | $4.31 | +13.6% | COM | 805111101 |
| KOPN | KOPIN CORP | 43,093 (+356.7%) | $101 (+339.8%) | 0.0% | $2.54 | +13.7% | COM | 500600101 |
| HNRG | HALLADOR ENERGY COMPANY | 5,574 (+286.3%) | $106 (+275.8%) | 0.0% | $17.85 | +13.5% | COM | 40609P105 |
| SI | SHOULDER INNOVATIONS INC | 5,583 (+3478.8%) | $80 (+3977.5%) | 0.0% | $13.64 | -0.1% | COMMON STOCK | 82537J108 |
| NIC | NICOLET BANKSHARES INC | 11,740 (+17.3%) | $1,424 (+5.8%) | 0.0% | $88.56 | +42.5% | COM | 65406E102 |
| ARDX | ARDELYX INC | 61,816 (+20.5%) | $360 (+27.5%) | 0.0% | $5.55 | +0.4% | COM | 039697107 |
| EML | EASTERN CO | 4,029 (+5913.4%) | $79 (+4946.5%) | 0.0% | $20.33 | -0.4% | COM | 276317104 |
| BSRR | SIERRA BANCORP | 3,681 (+147.4%) | $120 (+179.6%) | 0.0% | $27.17 | +10.2% | COM | 82620P102 |
| GUTS | FRACTYL HEALTH INC | 35,076 (+16064.1%) | $77 (+22267.2%) | 0.0% | $1.62 | -0.7% | COM | 35168W103 |
| TARA | PROTARA THERAPEUTICS INC | 14,700 (+3788.9%) | $78 (+4665.9%) | 0.0% | $5.50 | +1.0% | COM STK | 74365U107 |
| IBCP | INDEPENDENT BK CORP MICH | 12,782 (+16.7%) | $416 (+22.6%) | 0.0% | $23.83 | +33.4% | COM NEW | 453838609 |
| RZLV | REZOLVE AI PLC | 41,694 (+578.2%) | $107 (+250.0%) | 0.0% | $3.51 | +7.6% | ORD SHS | G75398100 |
| TYRA | TYRA BIOSCIENCES INC | 3,817 (+123.6%) | $100 (+320.2%) | 0.0% | $18.72 | -1.9% | COM | 90240B106 |
| TG | TREDEGAR CORP | 11,424 (+1454.3%) | $82 (+1289.8%) | 0.0% | $7.47 | +1.4% | COM | 894650100 |
| ALKS | ALKERMES PLC | 73,374 (+11.3%) | $2,053 (+3.8%) | 0.0% | $28.15 | +6.4% | SHS | G01767105 |
| TELFY | TELEFONICA S A | 35,291 (+167.0%) | $143 (+112.9%) | 0.0% | $4.43 | — | SPONSORED ADR | 879382208 |
| BKKT | BAKKT HOLDINGS INC | 3,473 (+5.7%) | $35 (-68.5%) | 0.0% | $13.48 | +63.9% | COM CL A NEW | 05759B305 |
| KRT | KARAT PACKAGING INC | 3,761 (+833.3%) | $85 (+735.6%) | 0.0% | $23.46 | -1.3% | COM | 48563L101 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 20,055 (+7.7%) | $920 (+8.8%) | 0.0% | $41.28 | — | RAFI US 1500 | 46137V597 |
| SHE | SPDR SERIES TRUST | 4,540 (+10.2%) | $600 (+14.2%) | 0.0% | $117.03 | — | STATE STREET SPD | 78468R747 |
| IGOV | ISHARES TR | 37,243 (+7.4%) | $1,552 (+5.0%) | 0.0% | $40.83 | — | INTL TREA BD ETF | 464288117 |
| GOSS | GOSSAMER BIO INC | 49,212 (+64.0%) | $153 (+93.3%) | 0.0% | $1.78 | +59.9% | COM | 38341P102 |
| HAIN | HAIN CELESTIAL GROUP INC | 130,598 (+211.5%) | $140 (+110.9%) | 0.0% | $4.79 | -74.3% | COM | 405217100 |
| PRM | PERIMETER SOLUTIONS INC | 11,378 (+6.1%) | $313 (+30.5%) | 0.0% | $13.77 | +83.5% | COMMON STOCK | 71385M107 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 47,400 (+32.3%) | $139 (+110.6%) | 0.0% | $1.41 | +188.1% | COM | 64428N109 |
| NLOP | NET LEASE OFFICE PROPERTIES | 15,624 (+40.2%) | $403 (+21.9%) | 0.0% | $25.03 | — | COM | 64110Y108 |
| — | PICOCELA INC | 247,169 (+4802.2%) | $75 (+3241.3%) | 0.0% | $0.30 | — | SPONSORED ADS | 71989C109 |
| JYNT | JOINT CORP | 9,589 (+712.6%) | $84 (+642.8%) | 0.0% | $8.84 | -4.0% | COM | 47973J102 |
| JELD | JELD-WEN HLDG INC | 44,370 (+20.2%) | $109 (-39.8%) | 0.0% | $12.82 | -74.4% | COM | 47580P103 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 10,789 (+18.0%) | $478 (+17.7%) | 0.0% | $45.28 | — | SMITH OPPORT FXD | 33740F805 |
| ESRT | EMPIRE ST RLTY TR INC | 155,073 (+26.5%) | $1,011 (+7.7%) | 0.0% | $9.01 | — | CL A | 292104106 |
| DFGX | DIMENSIONAL ETF TRUST | 10,907 (+17.0%) | $574 (+14.2%) | 0.0% | $52.92 | — | GLOBAL EX US COR | 25434V575 |
| NSP | INSPERITY INC | 16,200 (+14.1%) | $627 (-10.2%) | 0.0% | $84.86 | -53.5% | COM | 45778Q107 |
| THFF | FIRST FINANCIAL CORPORATION | 10,900 (+4.7%) | $659 (+12.1%) | 0.0% | $35.68 | +59.9% | COM | 320218100 |
| INN | SUMMIT HOTEL PPTYS INC | 114,398 (+29.2%) | $557 (+14.6%) | 0.0% | $6.77 | — | COM | 866082100 |
| NULG | NUSHARES ETF TR | 721 (+72000.0%) | $71 (+71126.3%) | 0.0% | $97.80 | — | NUVEEN ESG LRGCP | 67092P201 |
| IDLV | INVESCO EXCH TRADED FD TR II | 11,261 (+20.8%) | $382 (+22.3%) | 0.0% | $31.36 | — | S&P INTL LOW | 46138E230 |
| SPAI | SAFE PRO GROUP INC | 16,717 (+167070.0%) | $70 (+99247.1%) | 0.0% | $5.50 | +0.0% | COM | 78642D101 |
| MAX | MEDIAALPHA INC | 8,293 (+147.6%) | $107 (+181.8%) | 0.0% | $12.75 | -4.2% | CL A | 58450V104 |
| DGNX | DIGINEX LTD | 15,171 (+66.3%) | $63 (-51.8%) | 0.0% | $10.55 | +31.5% | ORD SHS | G28687104 |
| NMRA | NEUMORA THERAPEUTICS INC. | 43,832 (+635.2%) | $78 (+623.1%) | 0.0% | $3.61 | -39.3% | COM | 640979100 |
| IOBT | IO BIOTECH INC | 111,447 (+8525.9%) | $68 (+14369.1%) | 0.0% | $0.75 | -1.3% | COM | 449778109 |
| FINX | GLOBAL X FDS | 34,623 (+6.9%) | $1,019 (-6.2%) | 0.0% | $28.48 | — | FINTECH ETF | 37954Y814 |
| TV | GRUPO TELEVISA S A B | 23,487 (+4442.9%) | $68 (+4813.5%) | 0.0% | $2.89 | — | SPON ADR REP ORD | 40049J206 |
| HOV | HOVNANIAN ENTERPRISES INC | 4,580 (+14.8%) | $447 (-12.8%) | 0.0% | $158.83 | -25.8% | CL A NEW | 442487401 |
| ALT | ALTIMMUNE INC | 28,324 (+189.8%) | $102 (+177.5%) | 0.0% | $5.55 | -21.4% | COM NEW | 02155H200 |
| GNLX | GENELUX CORPORATION | 14,945 (+1494400.0%) | $65 (+1628900.0%) | 0.0% | $5.40 | +0.0% | COM | 36870H103 |
| DFDV | DEFI DEVELOPMENT CORP | 17,883 (+968.3%) | $90 (+252.4%) | 0.0% | $10.34 | -7.9% | COM | 47100L301 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 12,659 (+262.2%) | $95 (+212.6%) | 0.0% | $13.61 | -25.5% | COM | 35104E100 |
| HBT | HBT FINL INC. | 4,967 (+95.9%) | $128 (+101.0%) | 0.0% | $22.92 | +7.7% | COM | 404111106 |
| IYK | ISHARES TR | 2,203 (+81.3%) | $147 (+77.3%) | 0.0% | $88.40 | — | US CONSM STAPLES | 464287812 |
| HYD | VANECK ETF TRUST | 26,034 (+4.6%) | $1,331 (+5.1%) | 0.0% | $54.39 | — | HIGH YLD MUNIETF | 92189H409 |
| PWV | INVESCO EXCHANGE TRADED FD T | 16,187 (+4.2%) | $1,077 (+6.3%) | 0.0% | $45.34 | — | LARGE CAP VALUE | 46137V738 |
| EGAN | EGAIN CORP | 6,706 (+1046.3%) | $69 (+1254.4%) | 0.0% | $11.48 | +4.1% | COM NEW | 28225C806 |
| LTRX | LANTRONIX INC | 10,895 (+1089400.0%) | $64 (+1276800.0%) | 0.0% | $5.20 | +0.0% | COM NEW | 516548203 |
| SPHB | INVESCO EXCH TRADED FD TR II | 568 (+2084.6%) | $66 (+2227.1%) | 0.0% | $115.81 | — | S&P 500 HB ETF | 46138E370 |
| OLOX | SAFE & GREEN HOLDINGS CORP | 33,505 (+186038.9%) | $63 (+48728.7%) | 0.0% | $3.04 | -0.3% | COM NEW | 78418A703 |
| HVT | HAVERTY FURNITURE COS INC | 6,157 (+66.3%) | $144 (+77.2%) | 0.0% | $28.74 | -21.7% | COM | 419596101 |
| LX | LEXINFINTECH HLDGS LTD | 24,099 (+678.6%) | $79 (+377.7%) | 0.0% | $3.55 | — | ADR | 528877103 |
| SMLF | ISHARES TR | 983 (+546.7%) | $74 (+551.3%) | 0.0% | $73.81 | — | US SML CAP EQT | 46434V290 |
| NMM | NAVIOS MARITIME PARTNERS L P | 2,089 (+96.2%) | $110 (+128.3%) | 0.0% | $57.36 | — | COM UNIT LPI | Y62267409 |
| RDWR | RADWARE LTD | 70,240 (+6.1%) | $1,692 (-3.5%) | 0.0% | $22.69 | +7.6% | ORD | M81873107 |
| IHDG | WISDOMTREE TR | 6,848 (+15.9%) | $333 (+22.4%) | 0.0% | $41.60 | — | ITL HDG QTLY DIV | 97717X594 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 2,724 (+437.3%) | $72 (+499.7%) | 0.0% | $25.02 | +2.9% | SHS | G52441105 |
| NB | NIOCORP DEVS LTD | 15,091 (+408.1%) | $80 (+303.1%) | 0.0% | $6.02 | +14.3% | COM NEW | 654484609 |
| TWFG | TWFG INC | 6,374 (+41.2%) | $183 (+48.1%) | 0.0% | $28.40 | -4.3% | COM CL A | 87318A101 |
| DLS | WISDOMTREE TR | 14,861 (+3.2%) | $1,204 (+5.1%) | 0.0% | $66.95 | — | INTL SMCAP DIV | 97717W760 |
| NVO | NOVO-NORDISK A S | 133,000 (+8.1%) | $6,767 (-0.9%) | 0.0% | $71.03 | — | PUT | 670100205 |
| BAB | INVESCO EXCH TRADED FD TR II | 2,839 (+299.9%) | $77 (+298.5%) | 0.0% | $27.22 | — | TAXABLE MUN BD | 46138G805 |
| GOVT | ISHARES TR | 88,336 (+3.3%) | $2,034 (+2.9%) | 0.0% | $24.30 | — | US TREAS BD ETF | 46429B267 |
| URTH | ISHARES INC | 1,082 (+37.1%) | $201 (+40.3%) | 0.0% | $139.79 | — | MSCI WORLD ETF | 464286392 |
| LDEM | ISHARES TR | 1,910 (+111.3%) | $111 (+108.3%) | 0.0% | $57.58 | — | ESG MSCI EM LDRS | 46436E601 |
| WW | WW INTL INC | 3,282 (+134.3%) | $96 (+150.1%) | 0.0% | $30.68 | -8.9% | COM NEW | 98262P200 |
| BSY | BENTLEY SYS INC | 263,634 (+34.1%) | $10,062 (-0.6%) | 0.0% | $45.74 | -0.5% | COM CL B | 08265T208 |
| CWT | CALIFORNIA WTR SVC GROUP | 52,051 (+8.6%) | $2,255 (+2.6%) | 0.0% | $49.53 | -8.9% | COM | 130788102 |
| SMBK | SMARTFINANCIAL INC | 2,846 (+109.3%) | $105 (+116.6%) | 0.0% | $31.01 | +16.7% | COM NEW | 83190L208 |
| NJR | NEW JERSEY RES CORP | 40,457 (+1.3%) | $1,866 (-2.9%) | 0.0% | $42.92 | +6.8% | COM | 646025106 |
| GHRS | GH RESEARCH PLC | 4,404 (+14106.5%) | $56 (+12525.5%) | 0.0% | $13.63 | -0.0% | ORDINARY SHARES | G3855L106 |
| MESO | MESOBLAST LTD | 26,398 (+1.1%) | $476 (+13.2%) | 0.0% | $19.66 | — | SPONS ADR | 590717401 |
| DFGP | DIMENSIONAL ETF TRUST | 38,085 (+5.6%) | $2,059 (+2.8%) | 0.0% | $54.08 | — | GLOBAL CORE PLUS | 25434V583 |
| CSPI | CSP INC | 4,680 (+1620.6%) | $59 (+1761.9%) | 0.0% | $12.31 | -0.8% | COM | 126389105 |
| STVN | STEVANATO GROUP S P A | 38,633 (+19.5%) | $777 (-6.6%) | 0.0% | $25.33 | -8.3% | ORD SHS | T9224W109 |
| SLNO | SOLENO THERAPEUTICS INC | 34,663 (+51.2%) | $1,605 (+3.6%) | 0.0% | $50.87 | +7.8% | COM | 834203309 |
| NGS | NATURAL GAS SVCS GROUP INC | 2,612 (+122.3%) | $88 (+167.3%) | 0.0% | $24.60 | +20.7% | COM | 63886Q109 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 24,034 (+2538.2%) | $58 (+1591.4%) | 0.0% | $3.58 | -1.2% | COM | 09203E105 |
| NEWT | NEWTEKONE INC | 57,256 (+10.1%) | $650 (+9.2%) | 0.0% | $12.29 | -11.3% | COM NEW | 652526203 |
| STTK | SHATTUCK LABS INC | 24,832 (+64.4%) | $91 (+151.0%) | 0.0% | $2.37 | +0.8% | COM | 82024L103 |
| DEHP | DIMENSIONAL ETF TRUST | 8,147 (+18.9%) | $263 (+25.6%) | 0.0% | $26.98 | — | EMERGING MKTS HI | 25434V757 |
| ICL | ICL GROUP LTD | 516,287 (+11.1%) | $2,964 (+1.8%) | 0.0% | $6.39 | -9.4% | SHS | M53213100 |
| BNED | BARNES & NOBLE ED INC | 6,017 (+3117.6%) | $55 (+2871.3%) | 0.0% | $8.88 | -0.6% | COM NEW | 06777U200 |
| — | STRIDE INC | 158,000 (+177.2%) | $215 (+32.9%) | 0.0% | $1.50 | — | NOTE 1.125% 9/0 | 86333MAA6 |
| OBT | ORANGE CNTY BANCORP INC | 2,765 (+170.5%) | $79 (+206.4%) | 0.0% | $26.25 | +0.1% | COM | 68417L107 |
| MG | MISTRAS GROUP INC | 6,176 (+141.3%) | $78 (+210.1%) | 0.0% | $10.49 | +7.6% | COM | 60649T107 |
| MIST | MILESTONE PHARMACEUTICALS IN | 33,858 (+333.4%) | $68 (+337.7%) | 0.0% | $2.06 | +4.4% | COM | 59935V107 |
| DGXX | DIGI PWR X INC | 39,070 (+93.3%) | $99 (+113.4%) | 0.0% | $3.20 | +17.0% | COM SUB VTG | 25380B102 |
| FORR | FORRESTER RESH INC | 7,158 (+1263.4%) | $58 (+944.3%) | 0.0% | $8.84 | -11.2% | COM | 346563109 |
| PVH | PVH CORPORATION | 11,860 (+17.3%) | $795 (-6.2%) | 0.0% | $90.83 | -13.9% | COM | 693656100 |
| BF/A | BROWN FORMAN CORP | 7,233 (+40.3%) | $190 (+37.1%) | 0.0% | $34.78 | -20.2% | CL A | 115637100 |
| PRCT | PROCEPT BIOROBOTICS CORP | 144,601 (+12.2%) | $4,549 (-1.1%) | 0.0% | $56.16 | -40.9% | COM | 74276L105 |
| EWH | ISHARES INC | 17,802 (+17.1%) | $378 (+15.5%) | 0.0% | $19.05 | — | MSCI HONG KG ETF | 464286871 |
| OPY | OPPENHEIMER HLDGS INC | 1,495 (+92.2%) | $108 (+87.9%) | 0.0% | $62.80 | +10.9% | CL A NON VTG | 683797104 |
| VUZI | VUZIX CORP | 16,055 (+387.0%) | $61 (+488.1%) | 0.0% | $2.98 | +5.5% | COM NEW | 92921W300 |
| LAC | LITHIUM AMERS CORP NEW | 23,212 (+160.6%) | $101 (+98.7%) | 0.0% | $4.88 | +18.2% | COM SHS | 53681J103 |
| MTW | MANITOWOC CO INC | 5,163 (+339.8%) | $62 (+426.8%) | 0.0% | $11.43 | -0.5% | COM NEW | 563571405 |
| ACCO | ACCO BRANDS CORP | 18,579 (+281.3%) | $69 (+256.4%) | 0.0% | $3.97 | -7.8% | COM | 00081T108 |
| TPH | TRI POINTE HOMES INC | 160,439 (+6.9%) | $5,049 (-1.0%) | 0.0% | $32.57 | -0.2% | COM | 87265H109 |
| RYN | RAYONIER INC | 74,940 (+26.4%) | $1,622 (+3.1%) | 0.0% | $26.84 | — | COM | 754907103 |
| DFGR | DIMENSIONAL ETF TRUST | 10,821 (+24.8%) | $286 (+20.7%) | 0.0% | $26.83 | — | GLOBAL REAL EST | 25434V658 |
| USAC | USA COMPRESSION PARTNERS LP | 113,140 (+6.4%) | $2,602 (+1.9%) | 0.0% | $23.94 | — | COM UNIT LTDPAR | 90290N109 |
| NOMD | NOMAD FOODS LTD | 7,944 (+107.3%) | $99 (+97.2%) | 0.0% | $15.27 | -20.0% | USD ORD SHS | G6564A105 |
| PZT | INVESCO EXCH TRADED FD TR II | 16,500 (+14.9%) | $368 (+15.3%) | 0.0% | $23.72 | — | NY AMT FRE MUN | 46138E529 |
| RVSB | RIVERVIEW BANCORP INC | 9,978 (+4110.1%) | $50 (+3837.8%) | 0.0% | $5.23 | -0.2% | COM | 769397100 |
| PIZ | INVESCO EXCH TRADED FD TR II | 16,819 (+3.5%) | $824 (+6.3%) | 0.0% | $29.88 | — | DORSEY WRGT DVLP | 46138E875 |
| GOOD | GLADSTONE COMMERCIAL CORP | 40,629 (+30.1%) | $434 (+12.7%) | 0.0% | $14.14 | — | COM | 376536108 |
| HFFG | HF FOODS GROUP INC | 23,496 (+3096.7%) | $51 (+2389.7%) | 0.0% | $2.45 | -1.5% | COM | 40417F109 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 3,605 (+50.9%) | $371 (+15.0%) | 0.0% | $98.99 | +17.2% | COM | 946760105 |
| EFXT | ENERFLEX LTD | 7,125 (+24.2%) | $110 (+77.7%) | 0.0% | $9.15 | +45.3% | COM | 29269R105 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 3,309 (+689.7%) | $56 (+604.4%) | 0.0% | $18.88 | +6.4% | COM | 37364X109 |
| USLM | UNITED STS LIME & MINERALS I | 6,014 (+17.6%) | $720 (+7.0%) | 0.0% | $86.34 | +43.6% | COM | 911922102 |
| BMEA | BIOMEA FUSION INC | 39,892 (+3312.5%) | $49 (+1994.2%) | 0.0% | $1.67 | -16.0% | COM | 09077A106 |
| EH | EHANG HLDGS LTD | 10,560 (+5.4%) | $139 (-25.2%) | 0.0% | $16.07 | — | ADS | 26853E102 |
| STIP | ISHARES TR | 16,661 (+3.8%) | $1,706 (+2.8%) | 0.0% | $101.48 | — | 0-5 YR TIPS ETF | 46429B747 |
| — | ITRON INC | 563,000 (+16.6%) | $557 (+9.2%) | 0.0% | $1.09 | — | NOTE 3/1 | 465741AN6 |
| NOAH | NOAH HLDGS LTD | 31,986 (+35.0%) | $321 (+16.9%) | 0.0% | $10.33 | — | SPON ADS | 65487X102 |
| GALT | GALECTIN THERAPEUTICS INC | 11,225 (+8153.7%) | $47 (+8006.9%) | 0.0% | $5.24 | +0.4% | COM NEW | 363225202 |
| TNK | TEEKAY TANKERS LTD | 6,040 (+10.4%) | $323 (+16.6%) | 0.0% | $45.49 | +23.4% | CL A | G8726X106 |
| RLGT | RADIANT LOGISTICS INC | 10,220 (+221.1%) | $65 (+244.5%) | 0.0% | $6.18 | +0.4% | COM | 75025X100 |
| MTRX | MATRIX SVC CO | 11,444 (+69.9%) | $134 (+52.0%) | 0.0% | $11.17 | +12.4% | COM | 576853105 |
| RZLT | REZOLUTE INC | 32,769 (+875.0%) | $77 (+144.8%) | 0.0% | $7.43 | +5.5% | COM NEW | 76200L309 |
| NNDM | NANO DIMENSION LTD | 48,918 (+153.0%) | $75 (+148.1%) | 0.0% | $1.69 | — | SPONSORD ADS NEW | 63008G203 |
| ELVN | ENLIVEN THERAPEUTICS INC | 18,489 (+57.4%) | $285 (+18.4%) | 0.0% | $21.03 | -5.3% | COM | 29337E102 |
| INSG | INSEEGO CORP | 4,647 (+1789.0%) | $48 (+1195.8%) | 0.0% | $12.79 | +1.5% | COM NEW | 45782B302 |
| USAU | U S GOLD CORP | 2,724 (+398.9%) | $53 (+487.6%) | 0.0% | $15.87 | +7.7% | COM NEW | 90291C201 |
| ARQQ | ARQIT QUANTUM INC | 18,859 (+98.2%) | $413 (+11.9%) | 0.0% | $34.61 | -0.1% | COM NEW | G0567U127 |
| AIA | ISHARES TR | 3,203 (+12.7%) | $312 (+16.1%) | 0.0% | $94.93 | — | ASIA 50 ETF | 464288430 |
| IBEX | IBEX LTD | 1,621 (+250.9%) | $62 (+230.6%) | 0.0% | $31.26 | +18.3% | SHS NEW | G4690M101 |
| SFNC | SIMMONS 1ST NATL CORP | 141,935 (+3.4%) | $2,675 (+1.6%) | 0.0% | $19.62 | -5.6% | CL A $1 PAR | 828730200 |
| ADCT | ADC THERAPEUTICS SA | 16,109 (+367.7%) | $57 (+312.8%) | 0.0% | $3.90 | +4.1% | SHS | H0036K147 |
| CHE | CHEMED CORP NEW | 3,673 (+7.6%) | $1,572 (+2.8%) | 0.0% | $467.48 | -6.9% | COM | 16359R103 |
| TRN | TRINITY INDS INC | 32,713 (+1.1%) | $865 (-4.7%) | 0.0% | $26.95 | -0.4% | COM | 896522109 |
| MVST | MICROVAST HOLDINGS INC | 49,069 (+99.3%) | $137 (+45.0%) | 0.0% | $3.37 | +24.0% | COM | 59516C106 |
| VCLT | VANGUARD SCOTTSDALE FDS | 26,292 (+4.6%) | $1,994 (+2.2%) | 0.0% | $75.99 | — | LG-TERM COR BD | 92206C813 |
| SBFG | SB FINL GROUP INC | 1,964 (+2746.4%) | $44 (+3186.1%) | 0.0% | $20.61 | +0.4% | COM | 78408D105 |
| BTMD | BIOTE CORP | 20,080 (+489.2%) | $52 (+410.6%) | 0.0% | $3.32 | -17.7% | CLASS A COM | 090683103 |
| BH | BIGLARI HLDGS INC | 1,161 (+9.2%) | $386 (+12.2%) | 0.0% | $278.27 | +20.7% | COM STK CL B | 08986R309 |
| HBCP | HOME BANCORP INC | 1,253 (+121.8%) | $72 (+136.0%) | 0.0% | $47.98 | +15.2% | COM | 43689E107 |
| SUSL | ISHARES TR | 2,514 (+11.8%) | $305 (+15.8%) | 0.0% | $97.03 | — | ESG MSCI LEADR | 46435U218 |
| TIPT | TIPTREE INC | 13,748 (+25.7%) | $251 (+19.8%) | 0.0% | $18.51 | -1.6% | COM | 88822Q103 |
| ABSI | ABSCI CORPORATION | 30,775 (+42.1%) | $107 (+63.1%) | 0.0% | $3.49 | +4.5% | COM | 00091E109 |
| AROW | ARROW FINL CORP | 2,489 (+89.9%) | $78 (+110.6%) | 0.0% | $27.23 | +7.2% | COM | 042744102 |
| CHPT | CHARGEPOINT HOLDINGS INC | 8,068 (+584.3%) | $54 (+316.1%) | 0.0% | $9.74 | -3.0% | COM SHS | 15961R303 |
| CNA | CNA FINL CORP | 5,605 (+14.2%) | $268 (+17.3%) | 0.0% | $44.39 | +3.3% | COM | 126117100 |
| SUNS | SUNRISE RLTY TR INC | 4,262 (+3542.7%) | $40 (+3205.2%) | 0.0% | $9.53 | — | COM | 867981102 |
| MSA | MSA SAFETY INC | 50,017 (+6.9%) | $8,010 (-0.5%) | 0.0% | $167.14 | -2.6% | COM | 553498106 |
| BDN | BRANDYWINE RLTY TR | 186,335 (+33.4%) | $544 (-6.6%) | 0.0% | $5.00 | — | SH BEN INT NEW | 105368203 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 8,421 (+684.8%) | $46 (+522.5%) | 0.0% | $6.11 | +1.3% | COM | 74275G107 |
| RDVT | RED VIOLET INC | 3,811 (+11.4%) | $217 (+21.5%) | 0.0% | $28.50 | +90.4% | COM | 75704L104 |
| SY | SO YOUNG INTERNATIONAL INC | 1,035,309 (+53.4%) | $2,650 (+1.4%) | 0.0% | $3.28 | — | SPONSORED ADS | 83356Q108 |
| LB | LANDBRIDGE COMPANY LLC | 4,328 (+32.2%) | $212 (+21.4%) | 0.0% | $59.71 | -2.6% | CL A | 514952100 |
| UNG | UNITED STS NAT GAS FD LP | 125,038 (+4.1%) | $1,533 (-2.4%) | 0.0% | $14.64 | — | UNIT PAR | 912318409 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 1,468 (+214.3%) | $54 (+217.7%) | 0.0% | $35.60 | +3.6% | ORD SHS CL A | G05384501 |
| DVLT | DATAVAULT AI INC | 194,042 (+137.1%) | $127 (+41.8%) | 0.0% | $1.26 | +41.6% | COM SHS | 86633R609 |
| FCEL | FUELCELL ENERGY INC | 10,912 (+96.6%) | $80 (+84.3%) | 0.0% | $9.06 | -9.8% | COM NEW | 35952H700 |
| MRTN | MARTEN TRANS LTD | 28,413 (+5.6%) | $323 (+12.7%) | 0.0% | $16.96 | -37.7% | COM | 573075108 |
| LAKE | LAKELAND INDS INC | 4,375 (+2740.9%) | $39 (+1597.0%) | 0.0% | $14.34 | -2.1% | COM | 511795106 |
| FSBC | FIVE STAR BANCORP | 3,458 (+27.3%) | $124 (+41.5%) | 0.0% | $27.33 | +25.8% | COM | 33830T103 |
| CORP | PIMCO ETF TR | 399 (+1230.0%) | $39 (+1219.4%) | 0.0% | $97.82 | — | INV GRD CRP BD | 72201R817 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 44,309 (+61.1%) | $142 (+34.0%) | 0.0% | $10.26 | -63.3% | COM NEW | 92766K403 |
| SMIN | ISHARES TR | 644 (+407.1%) | $45 (+394.3%) | 0.0% | $68.85 | — | MSCI INDIA SM CP | 46429B614 |
| NMRK | NEWMARK GROUP INC | 62,759 (+11.2%) | $1,088 (+3.4%) | 0.0% | $13.06 | +34.1% | CL A | 65158N102 |
| TSBK | TIMBERLAND BANCORP INC | 1,260 (+354.9%) | $45 (+389.3%) | 0.0% | $32.08 | +4.1% | COM | 887098101 |
| CBAN | COLONY BANKCORP INC | 3,890 (+97.5%) | $69 (+106.9%) | 0.0% | $14.81 | +13.5% | COM | 19623P101 |
| TRS | TRIMAS CORP | 7,677 (+25.5%) | $272 (+15.1%) | 0.0% | $27.16 | +28.6% | COM NEW | 896215209 |
| KRBN | KRANESHARES TRUST | 5,159 (+13.7%) | $183 (+24.3%) | 0.0% | $35.98 | — | GLOBAL CARB STRA | 500767678 |
| PHVS | PHARVARIS N V | 1,787 (+216.8%) | $50 (+252.4%) | 0.0% | $22.95 | +4.9% | COM | N69605108 |
| SOC | SABLE OFFSHORE CORP | 239,047 (+96.8%) | $2,156 (+1.7%) | 0.0% | $16.71 | -43.5% | COM SHS | 78574H104 |
| FXN | FIRST TR EXCHANGE TRADED FD | 25,037 (+8.1%) | $412 (+9.2%) | 0.0% | $16.43 | — | ENERGY ALPHADX | 33734X127 |
| SLNH | SOLUNA HOLDINGS INC | 67,135 (+256.9%) | $79 (+77.7%) | 0.0% | $1.88 | +21.4% | COM NEW | 583543301 |
| ONEW | ONEWATER MARINE INC | 3,332 (+2314.5%) | $36 (+1549.3%) | 0.0% | $13.83 | -3.5% | CL A COM | 68280L101 |
| EPSN | EPSILON ENERGY LTD | 7,570 (+2406.6%) | $35 (+2207.8%) | 0.0% | $4.85 | -1.7% | COM | 294375209 |
| WSBF | WATERSTONE FINL INC MD | 2,463 (+405.7%) | $41 (+436.6%) | 0.0% | $15.31 | +2.4% | COM | 94188P101 |
| NUBD | NUSHARES ETF TR | 55,837 (+3.2%) | $1,248 (+2.7%) | 0.0% | $22.28 | — | NUVEEN ESG US | 67092P870 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 2,118 (+96.5%) | $55 (+147.9%) | 0.0% | $16.85 | +35.9% | ORD | 559166103 |
| BXC | BLUELINX HLDGS INC | 2,430 (+52.1%) | $149 (+27.8%) | 0.0% | $86.82 | -25.6% | COM NEW | 09624H208 |
| UMBF | UMB FINL CORP | 61,925 (+2.4%) | $7,124 (-0.4%) | 0.0% | $83.38 | +35.9% | COM | 902788108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 80,272 (+3.3%) | $816 (-3.7%) | 0.0% | $25.82 | -60.1% | COMMON STOCK | 98980F104 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 30,200 (+54.2%) | $56 (+125.3%) | 0.0% | $3.17 | -39.3% | COM | 69404D108 |
| HTGC | HERCULES CAPITAL INC | 1,657 (+165600.0%) | $31 (+164031.6%) | 0.0% | $18.04 | -0.0% | COM | 427096508 |
| MYE | MYERS INDS INC | 15,858 (+1.1%) | $297 (+11.7%) | 0.0% | $16.11 | +9.6% | COM | 628464109 |
| CALF | PACER FDS TR | 3,375 (+24.2%) | $150 (+25.8%) | 0.0% | $43.70 | — | US SMALL CAP CAS | 69374H857 |
| SGLY | SINGULARITY FUTURE TECH LTD | 58,519 (+1020.2%) | $38 (+436.7%) | 0.0% | $0.70 | -5.1% | COM SHS | 82935V307 |
| COFS | CHOICEONE FINL SVCS INC | 2,190 (+86.1%) | $65 (+89.7%) | 0.0% | $28.01 | +4.8% | COM | 170386106 |
| TRDA | ENTRADA THERAPEUTICS INC | 4,124 (+101.3%) | $42 (+256.7%) | 0.0% | $12.93 | — | COM | 29384C108 |
| SATL | SATELLOGIC INC | 23,352 (+3.3%) | $44 (-41.1%) | 0.0% | $3.56 | — | COM CL A | 80401C100 |
| PLBY | PLAYBOY INC | 16,365 (+5265.6%) | $31 (+6767.4%) | 0.0% | $1.64 | -0.1% | COM | 72814P109 |
| SILC | SILICOM LTD | 2,058 (+205700.0%) | $30 (+167972.2%) | 0.0% | $15.61 | +0.0% | ORD | M84116108 |
| CCNE | CNB FINL CORP PA | 9,148 (+5.8%) | $239 (+14.4%) | 0.0% | $21.57 | +17.1% | COM | 126128107 |
| BZAI | BLAIZE HLDGS INC | 24,043 (+7.9%) | $47 (-39.0%) | 0.0% | $2.57 | +25.6% | COM | 092915107 |
| ASYS | AMTECH SYS INC | 2,388 (+238700.0%) | $30 (+332888.9%) | 0.0% | $9.01 | +0.0% | COM PAR $0.01N | 032332504 |
| BBNX | BETA BIONICS INC | 1,944 (+31.3%) | $59 (+101.3%) | 0.0% | $20.56 | +29.9% | COM | 08659B102 |
| AGRO | ADECOAGRO S A | 6,057 (+160.0%) | $48 (+162.9%) | 0.0% | $8.26 | -4.9% | COM | L00849106 |
| FLXS | FLEXSTEEL INDS INC | 804 (+1727.3%) | $32 (+1457.1%) | 0.0% | $38.66 | +0.4% | COM | 339382103 |
| CMPS | COMPASS PATHWAYS PLC | 5,653 (+220.6%) | $39 (+286.1%) | 0.0% | $5.62 | — | SPONSORED ADS | 20451W101 |
| RGP | RESOURCES CONNECTION INC | 6,286 (+1014.5%) | $32 (+1012.4%) | 0.0% | $5.49 | -13.2% | COM | 76122Q105 |
| EMGF | ISHARES INC | 497 (+49600.0%) | $29 (+50340.3%) | 0.0% | $57.85 | — | EMNG MKTS EQT | 46434G889 |
| BCBP | BCB BANCORP INC | 4,662 (+342.3%) | $38 (+311.3%) | 0.0% | $8.47 | -6.5% | COM | 055298103 |
| STWD | STARWOOD PPTY TR INC | 107,774 (+9.1%) | $1,941 (+1.5%) | 0.0% | $19.21 | — | COM | 85571B105 |
| FRST | PRIMIS FINANCIAL CORP | 2,408 (+354.3%) | $33 (+501.3%) | 0.0% | $10.90 | +2.6% | COM | 74167B109 |
| OBE | OBSIDIAN ENERGY LTD | 4,461 (+446000.0%) | $27 (+391357.2%) | 0.0% | $6.05 | -0.0% | COM | 674482203 |
| MOMO | HELLO GROUP INC | 27,173 (+33.6%) | $178 (+18.0%) | 0.0% | $7.41 | — | ADS | 423403104 |
| CBZ | CBIZ INC | 19,868 (+2.2%) | $1,002 (-2.6%) | 0.0% | $71.40 | -26.4% | COM | 124805102 |
| AEYE | AUDIOEYE INC | 3,236 (+751.6%) | $32 (+513.8%) | 0.0% | $13.78 | -6.6% | COM NEW | 050734201 |
| TLS | TELOS CORP MD | 50,360 (+21.3%) | $257 (-9.5%) | 0.0% | $4.23 | +47.7% | COM | 87969B101 |
| AMBQ | AMBIQ MICRO INC | 1,101 (+654.1%) | $31 (+618.4%) | 0.0% | $29.68 | -3.5% | COMMON STOCK | 023193105 |
| ALTO | ALTO INGREDIENTS INC | 9,865 (+541.8%) | $28 (+1611.5%) | 0.0% | $1.78 | +6.2% | COM | 021513106 |
| NECB | NORTHEAST CMNTY BANCORP INC | 8,133 (+6.4%) | $184 (+17.0%) | 0.0% | $20.13 | +3.9% | COM | 664121100 |
| TRAK | REPOSITRAK INC | 2,730 (+462.9%) | $34 (+369.8%) | 0.0% | $14.60 | -2.7% | COM NEW | 700215304 |
| OPRA | OPERA LTD | 3,662 (+196.0%) | $52 (+103.1%) | 0.0% | $16.35 | — | SPONSORED ADS | 68373M107 |
| DBMF | LITMAN GREGORY FDS TR | 6,803 (+12.9%) | $191 (+16.0%) | 0.0% | $28.41 | — | IMGP DBI MANAGED | 53700T827 |
| HLLY | HOLLEY INC | 10,841 (+80.3%) | $45 (+137.1%) | 0.0% | $3.62 | -0.5% | COM | 43538H103 |
| SPOK | SPOK HLDGS INC | 7,032 (+2.3%) | $93 (-21.8%) | 0.0% | $14.48 | -2.2% | COM | 84863T106 |
| GLTO | GALECTO INC | 1,127 (+2520.9%) | $26 (+16107.5%) | 0.0% | $16.85 | +3.2% | COM NEW | 36322Q206 |
| PBUS | INVESCO EXCH TRADED FD TR II | 376 (+37500.0%) | $26 (+38313.4%) | 0.0% | $68.45 | — | PURBTA MSCI US | 46138E461 |
| GTLB | GITLAB INC | 108,380 (+20.9%) | $4,068 (+0.6%) | 0.0% | $46.63 | -7.2% | CLASS A COM | 37637K108 |
| EMLC | VANECK ETF TRUST | 12,334 (+7.4%) | $318 (+8.7%) | 0.0% | $27.96 | — | JP MRGAN EM LOC | 92189H300 |
| BBBY | BED BATH & BEYOND INC | 10,100 (+234.7%) | $55 (+86.6%) | 0.0% | $10.27 | -29.2% | COM | 690370101 |
| IMMR | IMMERSION CORP | 4,192 (+937.6%) | $29 (+861.4%) | 0.0% | $7.03 | -3.5% | COM | 452521107 |
| SRVR | PACER FDS TR | 11,030 (+20.1%) | $316 (+8.6%) | 0.0% | $31.17 | — | DATA AND INFRAST | 69374H741 |
| ALVO | ALVOTECH | 14,369 (+138.7%) | $74 (+49.5%) | 0.0% | $8.38 | -24.7% | ORDINARY SHARES | L01800108 |
| FUBO | FUBOTV INC | 50,922 (+38.4%) | $128 (-16.0%) | 0.0% | $2.97 | +12.0% | CLASS A COM SHS | 35953D104 |
| FDVV | FIDELITY COVINGTON TRUST | 1,206 (+50.7%) | $68 (+53.4%) | 0.0% | $42.68 | — | HIGH DIVID ETF | 316092840 |
| UTZ | UTZ BRANDS INC | 8,531 (+59.6%) | $89 (+36.3%) | 0.0% | $13.63 | -20.9% | COM CL A | 918090101 |
| STRT | STRATTEC SEC CORP | 350 (+677.8%) | $27 (+770.0%) | 0.0% | $66.49 | +7.7% | COM | 863111100 |
| NBY | NOVABAY PHARMACEUTICALS INC | 4,676 (+100.4%) | $26 (+783.2%) | 0.0% | $7.64 | +21.2% | COM NEW | 66987P409 |
| REKR | REKOR SYSTEMS INC | 29,873 (+161.2%) | $41 (+129.6%) | 0.0% | $1.76 | +16.1% | COM | 759419104 |
| USRT | ISHARES TR | 1,235 (+53.8%) | $70 (+49.2%) | 0.0% | $58.10 | — | CRE U S REIT ETF | 464288521 |
| BLKB | BLACKBAUD INC | 17,677 (+3.7%) | $1,119 (+2.1%) | 0.0% | $75.93 | -18.5% | COM | 09227Q100 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 2,691 (+45.9%) | $67 (+50.5%) | 0.0% | $18.02 | — | SPONSORED ADS | 152309100 |
| — | EATON VANCE TAX-MANAGED GLOB | 37,668 (+4.9%) | $347 (+6.8%) | 0.0% | $9.65 | — | COM | 27829C105 |
| SSP | SCRIPPS E W CO OHIO | 6,933 (+188.8%) | $28 (+368.4%) | 0.0% | $3.26 | -13.7% | CL A NEW | 811054402 |
| MH | MCGRAW HILL INC | 1,917 (+143.6%) | $32 (+220.2%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| RCKY | ROCKY BRANDS INC | 943 (+373.9%) | $28 (+366.6%) | 0.0% | $29.39 | +0.1% | COM | 774515100 |
| GILT | GILAT SATELLITE NETWORKS LTD | 5,895 (+36.9%) | $77 (+39.2%) | 0.0% | $10.16 | +26.4% | SHS NEW | M51474118 |
| FTK | FLOTEK INDS INC DEL | 1,491 (+414.1%) | $26 (+506.9%) | 0.0% | $14.52 | +9.3% | COM NEW | 343389409 |
| FLNG | FLEX LNG LTD | 5,357 (+20.2%) | $134 (+19.1%) | 0.0% | $22.75 | +10.0% | SHS | G35947202 |
| GWX | SPDR INDEX SHS FDS | 4,787 (+10.3%) | $196 (+12.2%) | 0.0% | $33.31 | — | S&P INTL SMLCP | 78463X871 |
| ACDC | PROFRAC HLDG CORP | 7,640 (+225.1%) | $30 (+241.8%) | 0.0% | $5.17 | -21.1% | CLASS A COM | 74319N100 |
| EGHT | 8X8 INC NEW | 71,985 (+26.2%) | $142 (+17.3%) | 0.0% | $3.93 | -49.9% | COM | 282914100 |
| GLDM | WORLD GOLD TR | 324 (+260.0%) | $28 (+302.0%) | 0.0% | $80.65 | — | SPDR GLD MINIS | 98149E303 |
| AIV | APARTMENT INVT & MGMT CO | 152,690 (+36.6%) | $907 (+2.3%) | 0.0% | $7.82 | — | CL A | 03748R747 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 1,163 (+75.4%) | $47 (+78.5%) | 0.0% | $39.84 | — | SHS CREATION UNI | 14020V108 |
| FUTY | FIDELITY COVINGTON TRUST | 8,969 (+6.7%) | $495 (+4.3%) | 0.0% | $50.98 | — | MSCI UTILS INDEX | 316092865 |
| ASUR | ASURE SOFTWARE INC | 2,541 (+495.1%) | $24 (+583.5%) | 0.0% | $8.46 | -0.7% | COM | 04649U102 |
| BBCP | CONCRETE PUMPING HLDGS INC | 5,238 (+150.4%) | $35 (+138.3%) | 0.0% | $6.29 | +4.6% | COM | 206704108 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 7,031 (+29.7%) | $107 (-15.9%) | 0.0% | $31.96 | -47.4% | COM | 91388P105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 3,698 (+8.7%) | $343 (+6.3%) | 0.0% | $71.23 | — | SPONSORED ADR | 82706C108 |
| IJT | ISHARES TR | 14,235 (+1.3%) | $2,009 (+1.0%) | 0.0% | $126.68 | — | S&P SML 600 GWT | 464287887 |
| RDZN | ROADZEN INC | 8,314 (+59285.7%) | $20 (+166875.0%) | 0.0% | $1.53 | -0.0% | ORD SHS | G7606H108 |
| VLGEA | VILLAGE SUPER MKT INC | 2,073 (+44.8%) | $73 (+37.1%) | 0.0% | $30.37 | +13.0% | CL A NEW | 927107409 |
| NATR | NATURES SUNSHINE PRODS INC | 2,034 (+31.3%) | $44 (+82.6%) | 0.0% | $16.04 | +14.3% | COM | 639027101 |
| AMPY | AMPLIFY ENERGY CORP NEW | 7,565 (+164.8%) | $35 (+130.5%) | 0.0% | $5.65 | -11.9% | COM | 03212B103 |
| MITT | TPG MTG INVTS TR INC | 2,562 (+688.3%) | $22 (+827.7%) | 0.0% | $8.22 | — | COM NEW | 001228501 |
| BELFA | BEL FUSE INC | 174 (+185.2%) | $26 (+272.1%) | 0.0% | $116.49 | +15.1% | CL A | 077347201 |
| VGZ | VISTA GOLD CORP | 13,237 (+333.6%) | $26 (+298.3%) | 0.0% | $1.78 | +8.1% | COM NEW | 927926303 |
| ATNI | ATN INTL INC | 916 (+621.3%) | $21 (+998.1%) | 0.0% | $19.73 | -7.2% | COM | 00215F107 |
| BIOA | BIOAGE LABS INC | 1,538 (+457.2%) | $20 (+1153.7%) | 0.0% | $9.81 | -9.6% | COM | 09077V100 |
| PCB | PCB BANCORP | 2,017 (+69.2%) | $44 (+74.4%) | 0.0% | $19.29 | +11.8% | COM | 69320M109 |
| BTAI | BIOXCEL THERAPEUTICS INC | 12,079 (+3302.5%) | $19 (+2026.1%) | 0.0% | $2.09 | -1.5% | COM NEW | 09075P204 |
| CRNT | CERAGON NETWORKS LTD | 35,268 (+47.2%) | $74 (+32.7%) | 0.0% | $2.39 | -6.5% | ORD | M22013102 |
| VOT | VANGUARD INDEX FDS | 11,152 (+4.6%) | $3,113 (-0.6%) | 0.0% | $217.42 | — | MCAP GR IDXVIP | 922908538 |
| ZUMZ | ZUMIEZ INC | 1,565 (+34.1%) | $41 (+78.1%) | 0.0% | $22.33 | +7.5% | COM | 989817101 |
| LITM | SNOW LAKE RES LTD | 6,394 (+1936.3%) | $19 (+1295.1%) | 0.0% | $3.79 | -0.4% | COM | 83336J307 |
| — | ITRON INC | 55,000 (+66.7%) | $56 (+47.0%) | 0.0% | $1.12 | — | NOTE 1.375% 7/1 | 465741AQ9 |
| CGEN | COMPUGEN LTD | 13,471 (+596.2%) | $21 (+624.7%) | 0.0% | $1.64 | +1.5% | ORD | M25722105 |
| OPRT | OPORTUN FINL CORP | 22,849 (+1.8%) | $121 (-12.7%) | 0.0% | $5.96 | -11.6% | COM | 68376D104 |
| ASTL | ALGOMA STL GROUP INC | 7,120 (+109.5%) | $29 (+143.3%) | 0.0% | $5.86 | -32.0% | COM | 015658107 |
| DSGN | DESIGN THERAPEUTICS INC | 3,113 (+95.8%) | $29 (+143.9%) | 0.0% | $6.05 | +29.4% | COM | 25056L103 |
| TIPX | SPDR SERIES TRUST | 7,108 (+15.5%) | $136 (+14.3%) | 0.0% | $18.78 | — | STATE STRET SPDR | 78468R861 |
| FXO | FIRST TR EXCHANGE TRADED FD | 2,272 (+12.2%) | $137 (+14.0%) | 0.0% | $46.26 | — | FINLS ALPHADEX | 33734X135 |
| IDGT | ISHARES TR | 981 (+27.1%) | $83 (+24.5%) | 0.0% | $73.57 | — | US DIGITAL INFRA | 464287531 |
| PEBK | PEOPLES BANCORP N C INC | 593 (+250.9%) | $21 (+314.3%) | 0.0% | $30.96 | +4.0% | COM | 710577107 |
| SEVN | SEVEN HILLS REALTY TRUST | 2,053 (+769.9%) | $18 (+651.0%) | 0.0% | $9.26 | — | COM | 81784E101 |
| AVTX | AVALO THERAPEUTICS INC | 1,143 (+185.8%) | $21 (+308.3%) | 0.0% | $13.98 | +20.7% | COM NEW | 05338F306 |
| BSVN | BANK7 CORP | 530 (+295.5%) | $22 (+250.3%) | 0.0% | $40.10 | +6.0% | COM | 06652N107 |
| BKTI | BK TECHNOLOGIES CORPORATION | 353 (+175.8%) | $26 (+143.5%) | 0.0% | $61.88 | +15.8% | COM NEW | 05587G203 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 5,731 (+109.1%) | $35 (-30.5%) | 0.0% | $16.26 | -33.6% | COM | 03969T109 |
| TNYA | TENAYA THERAPEUTICS INC | 23,475 (+2691.3%) | $17 (+1126.3%) | 0.0% | $1.42 | -4.2% | COM | 87990A106 |
| ENGN | ENGENE HOLDINGS INC | 1,688 (+168700.0%) | $15 (+217657.1%) | 0.0% | $8.01 | +0.0% | COM | 29286M105 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 1,422 (+79.8%) | $36 (+71.4%) | 0.0% | $25.87 | — | AGRICULTURE FD | 46140H106 |
| — | EVOLENT HEALTH INC | 7,239,000 (+19.9%) | $4,850 (+0.3%) | 0.0% | $0.79 | — | NOTE 3.500%12/0 | 30050BAH4 |
| QS | QUANTUMSCAPE CORP | 92,732 (+20.1%) | $966 (+1.6%) | 0.0% | $10.10 | +36.4% | COM CL A | 74767V109 |
| ACNB | ACNB CORP | 1,077 (+27.8%) | $52 (+40.3%) | 0.0% | $39.36 | +19.3% | COM | 000868109 |
| PKOH | PARK-OHIO HLDGS CORP | 935 (+321.2%) | $20 (+315.2%) | 0.0% | $21.96 | -6.1% | COM | 700666100 |
| WHR | WHIRLPOOL CORP | 44,117 (+8.4%) | $3,183 (-0.5%) | 0.0% | $116.06 | -36.4% | COM | 963320106 |
| ATLC | ATLANTICUS HOLDINGS CORP | 645 (+32.7%) | $43 (+51.7%) | 0.0% | $39.48 | +49.0% | COM | 04914Y102 |
| ABTC | AMERICAN BITCOIN CORP. | 17,818 (+167.6%) | $30 (-32.5%) | 0.0% | $5.11 | -18.4% | COM CL A | 02462A104 |
| CBNK | CAPITAL BANCORP INC MD | 5,677 (+3.8%) | $160 (-8.3%) | 0.0% | $25.67 | +11.2% | COM | 139737100 |
| LODE | COMSTOCK INC | 7,984 (+75.5%) | $30 (+93.0%) | 0.0% | $3.24 | +5.0% | COM SHS | 205750409 |
| LOCO | EL POLLO LOCO HLDGS INC | 3,321 (+55.8%) | $35 (+68.1%) | 0.0% | $11.01 | -6.1% | COM | 268603107 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 4,832 (+483100.0%) | $14 (+467000.0%) | 0.0% | $3.47 | +0.0% | CLASS A COM | 75340L104 |
| GQRE | FLEXSHARES TR | 2,271 (+15.6%) | $134 (+11.7%) | 0.0% | $53.92 | — | GLB QLT R/E IDX | 33939L787 |
| DAC | DANAOS CORPORATION | 1,300 (+7.6%) | $122 (+12.9%) | 0.0% | $75.10 | +22.7% | SHS | Y1968P121 |
| BTCS | BTCS INC | 9,099 (+16.2%) | $24 (-36.5%) | 0.0% | $4.40 | -18.0% | COM NEW | 05581M404 |
| MYNZ | MAINZ BIOMED N V | 12,304 (+76800.0%) | $14 (+57316.7%) | 0.0% | $1.32 | -0.1% | SHS NEW | N5436L119 |
| EVCM | EVERCOMMERCE INC | 1,702 (+173.2%) | $21 (+197.3%) | 0.0% | $10.58 | +0.5% | COM | 29977X105 |
| FATE | FATE THERAPEUTICS INC | 27,459 (+159.7%) | $27 (+102.5%) | 0.0% | $1.42 | -15.3% | COM | 31189P102 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 4,872 (+40.0%) | $161 (+9.2%) | 0.0% | $30.91 | +22.6% | COM | 103002101 |
| ATLO | AMES NATL CORP | 1,196 (+72.1%) | $27 (+95.4%) | 0.0% | $19.32 | +10.7% | COM | 031001100 |
| REET | ISHARES TR | 6,851 (+11.1%) | $171 (+8.5%) | 0.0% | $22.60 | — | GLOBAL REIT ETF | 46434V647 |
| MGTX | MEIRAGTX HLDGS PLC | 15,552 (+15.9%) | $124 (+12.0%) | 0.0% | $5.80 | +43.3% | COM | G59665102 |
| CDLR | CADELER A S | 5,790 (+26.6%) | $108 (+14.0%) | 0.0% | $19.49 | — | SPON ADR | 12738K109 |
| HUYA | HUYA INC | 38,034 (+31.4%) | $110 (+13.7%) | 0.0% | $9.38 | — | ADS REP SHS A | 44852D108 |
| FMNB | FARMERS NATIONAL BANC CORP | 6,808 (+26.4%) | $91 (+16.9%) | 0.0% | $12.90 | +3.7% | COM | 309627107 |
| DFNS | NUKKLEUS INC | 6,054 (+13.4%) | $24 (-34.7%) | 0.0% | $6.27 | +5.0% | COM NEW | 67054R203 |
| EVC | ENTRAVISION COMMUNICATIONS C | 6,481 (+131.5%) | $19 (+191.2%) | 0.0% | $2.38 | +8.0% | CL A | 29382R107 |
| OMDA | OMADA HEALTH INC | 1,188 (+316.8%) | $19 (+197.5%) | 0.0% | $20.33 | -0.2% | COM | 68170A108 |
| NVGS | NAVIGATOR HLDGS LTD | 2,806 (+20.1%) | $49 (+34.3%) | 0.0% | $14.11 | +18.1% | SHS | Y62132108 |
| — | APPLIED THERAPEUTICS INC | 163,449 (+2289.3%) | $16 (+295.0%) | 0.0% | $0.35 | — | COM | 03828A101 |
| SMLR | SEMLER SCIENTIFIC INC | 1,456 (+27.5%) | $22 (-35.0%) | 0.0% | $31.57 | -28.1% | COM | 81684M104 |
| HIMX | HIMAX TECHNOLOGIES INC | 27,430 (+2.4%) | $225 (-5.1%) | 0.0% | $8.91 | — | SPONSORED ADR | 43289P106 |
| CGW | INVESCO EXCH TRADED FD TR II | 3,165 (+8.4%) | $199 (+6.3%) | 0.0% | $52.13 | — | S&P GBL WATER | 46138E263 |
| IAT | ISHARES TR | 643 (+41.3%) | $35 (+48.4%) | 0.0% | $48.57 | — | US REGNL BKS ETF | 464288778 |
| RRBI | RED RIVER BANCSHARES INC | 535 (+29.5%) | $38 (+42.7%) | 0.0% | $55.02 | +24.3% | COM | 75686R202 |
| KMDA | KAMADA LTD | 1,611 (+12292.3%) | $11 (+12453.8%) | 0.0% | $6.92 | -0.0% | SHS | M6240T109 |
| KRRO | KORRO BIO INC | 607 (+80.1%) | $5 (-69.9%) | 0.0% | $33.67 | -30.6% | COM | 500946108 |
| GABC | GERMAN AMERN BANCORP INC | 3,025 (+10.6%) | $119 (+10.4%) | 0.0% | $35.21 | +10.9% | COM | 373865104 |
| — | POST HLDGS INC | 246,000 (+8.8%) | $265 (+4.4%) | 0.0% | $1.14 | — | NOTE 2.500% 8/1 | 737446AT1 |
| GAIN | GLADSTONE INVT CORP | 805 (+7950.0%) | $11 (+8049.3%) | 0.0% | $13.56 | +0.0% | COM | 376546107 |
| CNXN | PC CONNECTION INC | 6,883 (+4.4%) | $398 (-2.7%) | 0.0% | $59.41 | -0.2% | COM | 69318J100 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 25,645 (+123.2%) | $91 (-10.7%) | 0.0% | $6.94 | -11.8% | COM NEW | 032797300 |
| NC | NACCO INDS INC | 358 (+125.2%) | $18 (+161.9%) | 0.0% | $38.31 | +19.6% | CL A | 629579103 |
| FLOC | FLOWCO HLDGS INC | 2,247 (+5.7%) | $42 (+33.4%) | 0.0% | $25.41 | -34.7% | COM CL A | 342909108 |
| NCMI | NATIONAL CINEMEDIA INC | 3,726 (+298.1%) | $14 (+243.4%) | 0.0% | $4.48 | -7.6% | COM NEW | 635309206 |
| GBFH | GBANK FINL HLDGS INC | 442 (+268.3%) | $15 (+217.9%) | 0.0% | $36.93 | -0.9% | COM | 36166F100 |
| CZNC | CITIZENS & NORTHN CORP | 1,861 (+35.1%) | $38 (+37.6%) | 0.0% | $18.02 | +8.7% | COM | 172922106 |
| IMMX | IMMIX BIOPHARMA INC | 1,972 (+5534.3%) | $10 (+14028.8%) | 0.0% | $4.09 | +0.7% | COM | 45258H106 |
| PLTK | PLAYTIKA HLDG CORP | 34,238 (+6.4%) | $135 (+8.0%) | 0.0% | $7.08 | -44.8% | COM | 72815L107 |
| AGGY | WISDOMTREE TR | 3,578 (+7.3%) | $158 (+6.8%) | 0.0% | $43.50 | — | YIELD ENHANCD US | 97717X511 |
| MVBF | MVB FINL CORP | 1,374 (+35.1%) | $35 (+39.3%) | 0.0% | $21.51 | +22.9% | COM | 553810102 |
| VTVT | VTV THERAPEUTICS INC | 244 (+24300.0%) | $10 (+42326.1%) | 0.0% | $27.69 | +0.2% | CL A NEW | 918385204 |
| — | TRUECAR INC | 5,599 (+250.2%) | $13 (+330.1%) | 0.0% | $2.59 | — | COM | 89785L107 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 659 (+278.7%) | $13 (+269.5%) | 0.0% | $18.90 | +1.3% | COM | 218683100 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,380 (+177.1%) | $14 (+210.5%) | 0.0% | $4.56 | +16.6% | COM | 74587V107 |
| CLLS | CELLECTIS S A | 2,558 (+158.4%) | $12 (+338.7%) | 0.0% | $4.07 | — | SPON ADS | 15117K103 |
| GETY | GETTY IMAGES HOLDINGS INC | 9,029 (+601.6%) | $12 (+374.8%) | 0.0% | $2.01 | -14.4% | CL A COM | 374275105 |
| AARD | AARDVARK THERAPEUTICS INC | 896 (+436.5%) | $12 (+429.7%) | 0.0% | $12.07 | +3.4% | COM | 002942100 |
| KD | KYNDRYL HLDGS INC | 107,068 (+13.4%) | $2,844 (+0.3%) | 0.0% | $28.06 | -3.4% | COMMON STOCK | 50155Q100 |
| ONIT | ONITY GROUP INC | 645 (+27.7%) | $30 (+46.4%) | 0.0% | $30.09 | +36.5% | COM NEW | 675746606 |
| BAND | BANDWIDTH INC | 4,322 (+25.2%) | $67 (+16.1%) | 0.0% | $35.53 | -57.3% | COM CL A | 05988J103 |
| IBND | SPDR SERIES TRUST | 293 (+4783.3%) | $9 (+4749.5%) | 0.0% | $32.11 | — | BLOOMBERG INTL | 78464A151 |
| PHB | INVESCO EXCH TRADED FD TR II | 505 (+4950.0%) | $9 (+4950.0%) | 0.0% | $18.60 | — | FNDMNTL HY CRP | 46138E719 |
| MEC | MAYVILLE ENGR CO INC | 1,391 (+13.6%) | $26 (+54.6%) | 0.0% | $16.92 | -3.6% | COM | 578605107 |
| FCF | FIRST COMWLTH FINL CORP PA | 97,427 (+1.7%) | $1,643 (+0.6%) | 0.0% | $12.63 | +28.4% | COM | 319829107 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 7,741 (+10221.3%) | $9 (+4014.4%) | 0.0% | $2.05 | -2.8% | COM NEW | 09076W307 |
| NGNE | NEUROGENE INC | 754 (+93.8%) | $16 (+130.4%) | 0.0% | $30.65 | -18.8% | COM | 64135M105 |
| MEI | METHODE ELECTRS INC | 5,033 (+54.1%) | $33 (+35.5%) | 0.0% | $13.11 | -46.4% | COM | 591520200 |
| JILL | J JILL INC | 757 (+680.4%) | $10 (+524.6%) | 0.0% | $16.80 | -10.5% | COM | 46620W201 |
| VENU | VENU HLDG CORP | 6,124 (+30.1%) | $52 (-14.5%) | 0.0% | $12.92 | -14.2% | COM | 92333E104 |
| VIVS | VIVOSIM LABS INC | 4,874 (+6764.8%) | $9 (+4161.8%) | 0.0% | $2.38 | +0.0% | COM | 68620A302 |
| FSUN | FIRSTSUN CAP BANCORP | 14,859 (+1.5%) | $559 (-1.5%) | 0.0% | $38.40 | -5.2% | COM | 33767U107 |
| SPBO | SPDR SERIES TRUST | 12,793 (+3.3%) | $375 (+2.3%) | 0.0% | $29.72 | — | STATE STREET SPD | 78464A144 |
| NWFL | NORWOOD FINANCIAL CORP | 385 (+288.9%) | $11 (+329.3%) | 0.0% | $27.22 | +0.2% | COM | 669549107 |
| SUSC | ISHARES TR | 2,069 (+21.0%) | $48 (+20.1%) | 0.0% | $22.84 | — | ESG AWRE USD ETF | 46435G193 |
| KLTR | KALTURA INC | 10,198 (+69.8%) | $17 (+93.4%) | 0.0% | $1.50 | +5.5% | COM | 483467106 |
| SMDV | PROSHARES TR | 3,297 (+4.7%) | $218 (+3.8%) | 0.0% | $63.75 | — | RUSS 2000 DIVD | 74347B698 |
| WTBA | WEST BANCORPORATION INC | 1,630 (+17.1%) | $36 (+27.9%) | 0.0% | $19.31 | +11.8% | CAP STK | 95123P106 |
| BPOP | POPULAR INC | 109,613 (+1.9%) | $13,649 (-0.1%) | 0.0% | $84.09 | +39.9% | COM NEW | 733174700 |
| LRMR | LARIMAR THERAPEUTICS INC | 6,488 (+23.0%) | $25 (+45.1%) | 0.0% | $5.88 | -33.9% | COM | 517125100 |
| FOA | FINANCE OF AMERICA COMPAN | 388 (+385.0%) | $9 (+423.3%) | 0.0% | $22.39 | +1.7% | CL A NEW | 31738L206 |
| CMF | ISHARES TR | 4,400 (+2.3%) | $253 (+3.1%) | 0.0% | $60.07 | — | CALIF MUN BD ETF | 464288356 |
| CLPT | CLEARPOINT NEURO INC | 1,405 (+14.4%) | $19 (-28.2%) | 0.0% | $13.24 | +40.0% | COM | 18507C103 |
| PDP | INVESCO EXCHANGE TRADED FD T | 2,263 (+4.4%) | $263 (+2.9%) | 0.0% | $90.18 | — | DORSEY WRIGHT MO | 46137V837 |
| CSTE | CAESARSTONE LTD | 4,529 (+600.0%) | $8 (+718.7%) | 0.0% | $1.51 | -6.6% | ORD SHS | M20598104 |
| PDSB | PDS BIOTECHNOLOGY CORP | 9,393 (+39037.5%) | $7 (+30029.2%) | 0.0% | $0.90 | -0.1% | COM | 70465T107 |
| AVNW | AVIAT NETWORKS INC | 657 (+116.1%) | $14 (+101.5%) | 0.0% | $25.02 | -10.8% | COM NEW | 05366Y201 |
| ESCA | ESCALADE INC | 650 (+377.9%) | $9 (+413.0%) | 0.0% | $12.62 | -2.5% | COM | 296056104 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 958 (+99.6%) | $5 (-59.6%) | 0.0% | $7.72 | +50.0% | ORDINARY SHARES | G59467202 |
| LNKB | LINKBANCORP INC | 1,137 (+242.5%) | $9 (+296.8%) | 0.0% | $7.11 | +5.1% | COM | 53578P105 |
| — | EATON VANCE TAX-MANAGED GLOB | 9,302 (+3.6%) | $89 (+8.5%) | 0.0% | $8.60 | — | COM | 27829F108 |
| FMAO | FARMERS & MERCHANTS BANCORP | 1,425 (+25.6%) | $35 (+24.1%) | 0.0% | $23.36 | +5.7% | COM | 30779N105 |
| OPAL | OPAL FUELS INC | 4,302 (+183.2%) | $10 (+203.2%) | 0.0% | $2.38 | +1.3% | CLASS A COM | 68347P103 |
| OVID | OVID THERAPEUTICS INC | 4,721 (+484.3%) | $8 (+632.9%) | 0.0% | $1.57 | -1.9% | COM | 690469101 |
| AIP | ARTERIS INC | 734 (+56.5%) | $11 (+140.2%) | 0.0% | $9.95 | +45.7% | COM | 04302A104 |
| NMAX | NEWSMAX INC | 1,075 (+673.4%) | $8 (+382.3%) | 0.0% | $11.75 | -18.3% | COM SHS CLASS B | 65250K105 |
| PDLB | PONCE FINANCIAL GROUP INC | 3,456 (+1.7%) | $57 (+13.2%) | 0.0% | $10.09 | +52.6% | COMMON STOCK | 732344106 |
| LFCR | LIFECORE BIOMEDICAL INC | 1,690 (+71.2%) | $14 (+90.3%) | 0.0% | $6.59 | +12.3% | COM | 514766104 |
| CADL | CANDEL THERAPEUTICS INC | 2,674 (+56.3%) | $15 (+73.1%) | 0.0% | $6.16 | -12.7% | COM | 137404109 |
| — | HEALTHCARE TRIANGLE INC | 10,145 (+7305.1%) | $6 (+1682.5%) | 0.0% | $0.66 | — | COM NEW | 42227W306 |
| BALY | BALLYS CORPORATION | 1,079 (+1.3%) | $18 (+50.8%) | 0.0% | $11.72 | +39.5% | COMMON STOCK | 05875B304 |
| PBD | INVESCO EXCH TRADED FD TR II | 4,075 (+3.0%) | $66 (+9.9%) | 0.0% | $17.17 | — | GBL CLEAN ENRG | 46138G847 |
| CMCM | CHEETAH MOBILE INC | 975 (+97400.0%) | $6 (+73025.0%) | 0.0% | $6.00 | — | SPONSORED ADS | 163075203 |
| BVFL | BV FINL INC | 407 (+319.6%) | $7 (+372.4%) | 0.0% | $16.37 | +5.1% | COM NEW | 05603E208 |
| NKSH | NATIONAL BANKSHARES INC VA | 317 (+87.6%) | $11 (+113.6%) | 0.0% | $28.26 | +5.6% | COM | 634865109 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 5,943 (+54.1%) | $12 (+88.1%) | 0.0% | $4.38 | — | SPON ADS | 05280R100 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 1,191 (+28.6%) | $13 (+75.2%) | 0.0% | $5.27 | +53.7% | COM CL A | 532257805 |
| HYLN | HYLIION HOLDINGS CORP | 5,250 (+149.4%) | $10 (+132.9%) | 0.0% | $2.34 | -14.0% | COMMON STOCK | 449109107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 6,338 (+7.0%) | $37 (-12.7%) | 0.0% | $6.03 | +7.7% | COM | 75508B104 |
| KALA | KALA BIO INC | 11,596 (+1508.3%) | $6 (+484.4%) | 0.0% | $1.46 | -38.5% | COM NEW | 483119202 |
| RBBN | RIBBON COMMUNICATIONS INC | 33,340 (+25.0%) | $96 (-5.3%) | 0.0% | $3.58 | -9.9% | COM | 762544104 |
| IKT | INHIBIKASE THERAPEUTICS INC | 3,286 (+264.3%) | $7 (+361.1%) | 0.0% | $1.84 | -13.5% | COM NEW | 45719W205 |
| CARE | CARTER BANKSHARES INC | 2,499 (+10.5%) | $49 (+11.9%) | 0.0% | $15.74 | +18.4% | COM NEW | 146103106 |
| PSFE | PAYSAFE LIMITED | 8,395 (+73.0%) | $68 (+8.3%) | 0.0% | $14.88 | -34.8% | SHS | G6964L206 |
| LWAY | LIFEWAY FOODS INC | 462 (+111.9%) | $11 (+85.0%) | 0.0% | $19.26 | +27.2% | COM | 531914109 |
| MPX | MARINE PRODS CORP | 952 (+163.0%) | $8 (+159.8%) | 0.0% | $8.60 | -1.8% | COM | 568427108 |
| DDD | 3-D SYS CORP DEL | 10,392 (+126.3%) | $18 (+38.1%) | 0.0% | $5.77 | -57.8% | COM NEW | 88554D205 |
| LCNB | LCNB CORP | 548 (+106.8%) | $9 (+126.1%) | 0.0% | $14.60 | +6.8% | COM | 50181P100 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 839 (+76.6%) | $8 (+147.1%) | 0.0% | $12.67 | -38.1% | COM | 74317M104 |
| SMTI | SANARA MEDTECH INC | 412 (+169.3%) | $10 (+98.1%) | 0.0% | $28.04 | -7.9% | COM | 79957L100 |
| INR | INFINITY NAT RES INC | 1,501 (+11.9%) | $22 (+25.8%) | 0.0% | $18.14 | -27.7% | COM CL A | 456941103 |
| RWK | INVESCO EXCH TRADED FD TR II | 411 (+8.2%) | $52 (+9.4%) | 0.0% | $116.19 | — | S&P MDCP 400 REV | 46138G672 |
| TMCI | TREACE MED CONCEPTS INC | 14,276 (+143.1%) | $35 (-11.2%) | 0.0% | $5.72 | -24.1% | COM | 89455T109 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 1,328 (+24.9%) | $36 (+13.8%) | 0.0% | $32.09 | -12.4% | COM | 520776105 |
| ACIC | AMERICAN COASTAL INS CORP | 969 (+39.2%) | $12 (+54.4%) | 0.0% | $10.24 | +10.9% | COM | 910710102 |
| ONTF | ON24 INC | 847 (+94.3%) | $7 (+170.3%) | 0.0% | $6.08 | -6.9% | COM | 68339B104 |
| TUYA | TUYA INC | 50,447 (+12.6%) | $106 (-3.8%) | 0.0% | $2.36 | — | SPONSERED ADS | 90114C107 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 10,387 (+14.4%) | $161 (+2.7%) | 0.0% | $16.69 | -3.1% | SHS USD | G4863A108 |
| VSGX | VANGUARD WORLD FD | 929 (+3.2%) | $67 (+6.6%) | 0.0% | $59.16 | — | ESG INTL STK ETF | 921910725 |
| PLBC | PLUMAS BANCORP | 628 (+12.9%) | $28 (+17.0%) | 0.0% | $39.65 | +8.2% | COM | 729273102 |
| CPS | COOPER STD HLDGS INC | 384 (+66.2%) | $13 (+47.8%) | 0.0% | $21.62 | +50.6% | COM | 21676P103 |
| SCHC | SCHWAB STRATEGIC TR | 1,112 (+8.7%) | $51 (+8.7%) | 0.0% | $39.92 | — | INTL SCEQT ETF | 808524888 |
| FSBW | FS BANCORP INC | 816 (+9.8%) | $34 (+13.3%) | 0.0% | $37.52 | +6.0% | COM | 30263Y104 |
| FVR | FRONTVIEW REIT INC | 475 (+111.1%) | $7 (+127.3%) | 0.0% | $16.36 | — | COM | 35922N100 |
| MYO | MYOMO INC | 6,700 (+173.2%) | $6 (+178.8%) | 0.0% | $1.93 | -50.4% | COM NEW | 62857J201 |
| BMRA | BIOMERICA INC | 2,433 (+204.1%) | $6 (+170.8%) | 0.0% | $2.79 | -6.6% | COM | 09061H406 |
| BBGI | BEASLEY BROADCAST GROUP INC | 797 (+2746.4%) | $4 (+2544.4%) | 0.0% | $5.27 | +0.4% | CL A NEW | 074014200 |
| SIEB | SIEBERT FINL CORP | 1,264 (+504.8%) | $4 (+627.2%) | 0.0% | $3.32 | -4.4% | COM | 826176109 |
| CLFD | CLEARFIELD INC | 2,827 (+23.7%) | $82 (+4.9%) | 0.0% | $43.81 | -26.7% | COM | 18482P103 |
| XWEL | XWELL INC | 8,133 (+67675.0%) | $4 (+31458.3%) | 0.0% | $0.84 | -0.0% | COM NEW | 98420U802 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 2,680 (+3.1%) | $103 (+3.8%) | 0.0% | $40.34 | — | UNIT LTD PARTN | 01881G106 |
| INTZ | INTRUSION INC | 3,644 (+994.3%) | $4 (+686.3%) | 0.0% | $1.58 | +0.0% | COM | 46121E304 |
| PTNQ | PACER FDS TR | 530 (+7.7%) | $42 (+9.3%) | 0.0% | $43.63 | — | TRENDPILOT 100 | 69374H303 |
| ISTB | ISHARES TR | 271 (+36.2%) | $13 (+35.9%) | 0.0% | $48.25 | — | CORE 1 5 YR USD | 46432F859 |
| KODK | EASTMAN KODAK CO | 1,610 (+1.2%) | $14 (+33.5%) | 0.0% | $5.41 | +38.1% | COM NEW | 277461406 |
| MNSO | MINISO GROUP HLDG LTD | 413 (+114.0%) | $8 (+78.3%) | 0.0% | $18.88 | — | SPONSORED ADS | 66981J102 |
| PMTS | CPI CARD GROUP INC | 487 (+94.8%) | $7 (+88.9%) | 0.0% | $20.25 | -25.6% | COM NEW | 12634H200 |
| SCHR | SCHWAB STRATEGIC TR | 9,287 (+1.6%) | $233 (+1.4%) | 0.0% | $30.21 | — | INT-TRM U.S TRES | 808524854 |
| ISTR | INVESTAR HLDG CORP | 213 (+100.9%) | $6 (+131.3%) | 0.0% | $21.00 | +17.1% | COM | 46134L105 |
| ACIU | AC IMMUNE SA | 2,801 (+45.1%) | $9 (+57.6%) | 0.0% | $2.95 | +6.8% | SHS | H00263105 |
| FNLC | FIRST BANCORP INC ME | 1,184 (+10.6%) | $31 (+11.3%) | 0.0% | $23.53 | +8.0% | COM | 31866P102 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 1,165 (+287.0%) | $5 (+225.1%) | 0.0% | $5.08 | -15.0% | CL A | 612160101 |
| TLSI | TRISALUS LIFE SCIENCES INC | 688 (+91.6%) | $5 (+187.5%) | 0.0% | $5.47 | +2.3% | COM | 89680M101 |
| TIVC | TIVIC HEALTH SYSTEMS INC | 4,998 (+249.5%) | $7 (+75.3%) | 0.0% | $2.62 | -12.8% | COM | 888705308 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 1,429 (+750.6%) | $4 (+532.6%) | 0.0% | $3.22 | -2.7% | COM SHS | 60739N101 |
| JMSB | JOHN MARSHALL BANCORP INC | 298 (+102.7%) | $6 (+104.5%) | 0.0% | $19.31 | +2.0% | COM | 47805L101 |
| CHMG | CHEMUNG FINL CORP | 97 (+98.0%) | $5 (+110.3%) | 0.0% | $48.48 | +8.8% | COM | 164024101 |
| CTRN | CITI TRENDS INC | 108 (+96.4%) | $4 (+162.9%) | 0.0% | $29.14 | +35.5% | COM | 17306X102 |
| PM | PHILIP MORRIS INTL INC | 97,600 (+1.1%) | $15,655 (+0.0%) | 0.0% | $105.08 | +46.1% | CALL | 718172109 |
| FCAP | FIRST CAP INC | 75 (+97.4%) | $4 (+155.0%) | 0.0% | $46.60 | +5.7% | COM | 31942S104 |
| ALTI | ALTI GLOBAL INC | 1,018 (+77.4%) | $5 (+131.1%) | 0.0% | $4.51 | -8.6% | CL A | 02157E106 |
| GAIA | GAIA INC NEW | 1,073 (+415.9%) | $4 (+216.4%) | 0.0% | $4.57 | +0.1% | CL A | 36269P104 |
| XPER | XPERI INC | 1,027 (+96.7%) | $6 (+77.9%) | 0.0% | $8.03 | -21.9% | COMMON STOCK | 98423J101 |
| SGU | STAR GROUP L P | 2,104 (+11.7%) | $25 (+11.8%) | 0.0% | $11.70 | +1.2% | UNIT LTD PARTNR | 85512C105 |
| ALMU | AELUMA INC | 295 (+92.8%) | $5 (+105.6%) | 0.0% | $13.82 | +14.2% | COM | 00776X109 |
| FUNC | FIRST UTD CORP | 137 (+98.6%) | $5 (+102.1%) | 0.0% | $29.48 | +25.0% | COM | 33741H107 |
| CFFI | C & F FINL CORP | 69 (+91.7%) | $5 (+107.1%) | 0.0% | $59.94 | +15.8% | COM | 12466Q104 |
| XOMA | XOMA ROYALTY CORPORATION | 555 (+75.6%) | $15 (+21.2%) | 0.0% | $28.19 | +14.2% | COM NEW | 98419J206 |
| FREL | FIDELITY COVINGTON TRUST | 16,906 (+2.8%) | $455 (-0.6%) | 0.0% | $26.68 | — | MSCI RL EST ETF | 316092857 |
| FRAF | FRANKLIN FINL SVCS CORP | 96 (+95.9%) | $5 (+113.8%) | 0.0% | $38.62 | +26.1% | COM | 353525108 |
| HWBK | HAWTHORN BANCSHARES INC | 135 (+92.9%) | $5 (+116.7%) | 0.0% | $26.73 | +19.7% | COM | 420476103 |
| EHAB | ENHABIT INC | 1,707 (+3.1%) | $16 (+18.7%) | 0.0% | $11.06 | -21.7% | COM | 29332G102 |
| CV | CAPSOVISION INC | 303 (+63.8%) | $3 (+261.9%) | 0.0% | $5.26 | +31.7% | COM | 140935107 |
| RELL | RICHARDSON ELECTRS LTD | 505 (+54.4%) | $5 (+71.6%) | 0.0% | $11.09 | -4.7% | COM | 763165107 |
| TVRD | TVARDI THERAPEUTICS INC | 123 (+70.8%) | $1 (-81.1%) | 0.0% | $17.56 | -49.0% | COM | 140755307 |
| VABK | VIRGINIA NATL BANKSHARES COR | 109 (+98.2%) | $4 (+103.5%) | 0.0% | $38.02 | +5.2% | COM | 928031103 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 2,554 (+217.7%) | $4 (+118.7%) | 0.0% | $2.25 | -17.0% | COM | 960908507 |
| CIA | CITIZENS INC | 1,023 (+93.8%) | $5 (+78.2%) | 0.0% | $4.57 | +20.5% | CL A | 174740100 |
| — | TRI CONTL CORP | 3,245 (+6.3%) | $106 (+2.1%) | 0.0% | $31.72 | — | COM | 895436103 |
| JG | AURORA MOBILE LTD | 402 (+755.3%) | $3 (+552.1%) | 0.0% | $6.49 | — | SPON ADS | 051857209 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 434 (+73.6%) | $9 (+29.0%) | 0.0% | $24.17 | +1.9% | COM | 20848V105 |
| FXNC | FIRST NATL CORP | 176 (+70.9%) | $4 (+90.2%) | 0.0% | $21.97 | +7.6% | COM | 32106V107 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 7,320 (+62.7%) | $6 (+51.8%) | 0.0% | $0.93 | -0.5% | COM | 14986C102 |
| OPBK | OP BANCORP | 313 (+85.2%) | $4 (+87.9%) | 0.0% | $11.92 | +14.7% | COM | 67109R109 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 391 (+38.2%) | $5 (+72.3%) | 0.0% | $11.86 | +7.5% | COM NEW | 714157203 |
| FUFU | BITFUFU INC | 10,956 (+52.8%) | $29 (+7.6%) | 0.0% | $3.52 | -9.9% | CL A ORD SHS | G1152A104 |
| GCO | GENESCO INC | 1,434 (+24.2%) | $36 (+6.1%) | 0.0% | $30.29 | -5.3% | COM | 371532102 |
| ADV | ADVANTAGE SOLUTIONS INC | 12,670 (+112.7%) | $11 (+22.3%) | 0.0% | $2.26 | -48.9% | COM CL A | 00791N102 |
| RM | REGIONAL MGMT CORP | 940 (+6.5%) | $36 (+5.9%) | 0.0% | $23.69 | +61.2% | COM | 75902K106 |
| ACU | ACME UTD CORP | 94 (+118.6%) | $4 (+114.0%) | 0.0% | $38.82 | -1.2% | COM | 004816104 |
| FNDC | SCHWAB STRATEGIC TR | 123 (+57.7%) | $5 (+57.8%) | 0.0% | $38.05 | — | FUNDAMENTAL INTL | 808524748 |
| CBFV | CB FINL SVCS INC | 106 (+100.0%) | $4 (+110.0%) | 0.0% | $30.47 | +10.1% | COM | 12479G101 |
| LMNR | LIMONEIRA CO | 377 (+95.3%) | $5 (+66.1%) | 0.0% | $17.54 | -20.0% | COM | 532746104 |
| ACNT | ASCENT INDUSTRIES CO | 186 (+113.8%) | $3 (+168.6%) | 0.0% | $13.27 | +3.6% | COM | 871565107 |
| EBMT | EAGLE BANCORP MONT INC | 169 (+96.5%) | $3 (+126.5%) | 0.0% | $16.75 | +2.7% | COM | 26942G100 |
| EFSI | EAGLE FINL SVCS INC | 104 (+73.3%) | $4 (+82.4%) | 0.0% | $32.96 | +12.3% | COM | 26951R104 |
| OVBC | OHIO VY BANC CORP | 87 (+97.7%) | $3 (+113.8%) | 0.0% | $35.39 | +6.4% | COM | 677719106 |
| MAIA | MAIA BIOTECHNOLOGY INC | 1,738 (+227.9%) | $3 (+225.9%) | 0.0% | $1.41 | -7.1% | COM | 552641102 |
| FSFG | FIRST SVGS FINL GROUP INC | 125 (+81.2%) | $4 (+83.6%) | 0.0% | $26.14 | +18.4% | COM | 33621E109 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 876 (+109.6%) | $3 (+117.4%) | 0.0% | $5.14 | — | COM NEW | 65340G205 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 1,714 (+30.9%) | $7 (+32.2%) | 0.0% | $3.34 | +26.9% | COM | 095825105 |
| ETON | ETON PHARMACEUTICALS INC | 1,451 (+19.8%) | $25 (-6.8%) | 0.0% | $16.10 | +9.3% | COM | 29772L108 |
| BOOM | DMC GLOBAL INC | 7,388 (+30.9%) | $49 (+3.6%) | 0.0% | $12.67 | -45.5% | COM | 23291C103 |
| COSO | COASTALSOUTH BANCSHARES INC | 124 (+129.6%) | $3 (+144.7%) | 0.0% | $21.92 | +1.2% | COM NEW | 19058X207 |
| MBCN | MIDDLEFIELD BANC CORP | 165 (+23.1%) | $6 (+41.7%) | 0.0% | $26.60 | +23.7% | COM NEW | 596304204 |
| OKUR | ONKURE THERAPEUTICS INC | 3,729 (+12.2%) | $11 (+18.3%) | 0.0% | $2.96 | +1.3% | COM CL A | 68277Q105 |
| UBFO | UNITED SEC BANCSHARES CALIF | 314 (+95.0%) | $3 (+110.5%) | 0.0% | $8.23 | +15.2% | COM | 911460103 |
| SSL | SASOL LTD | 3,408 (+3.2%) | $22 (+8.0%) | 0.0% | $5.18 | — | SPONSORED ADR | 803866300 |
| BSET | BASSETT FURNITURE INDS INC | 184 (+95.7%) | $3 (+109.8%) | 0.0% | $15.60 | -1.4% | COM | 070203104 |
| PINE | ALPINE INCOME PPTY TR INC | 297 (+25.3%) | $5 (+47.9%) | 0.0% | $17.42 | — | COM | 02083X103 |
| FNKO | FUNKO INC | 926 (+101.7%) | $3 (+99.4%) | 0.0% | $6.18 | -49.1% | COM CL A | 361008105 |
| CFBK | CF BANKSHARES INC | 107 (+132.6%) | $3 (+142.3%) | 0.0% | $23.32 | +2.0% | COM | 12520L109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 18,789 (+16.9%) | $217 (+0.7%) | 0.0% | $19.31 | -38.7% | COM | 82312B106 |
| ECBK | ECB BANCORP INC | 170 (+93.2%) | $3 (+111.6%) | 0.0% | $16.14 | +2.9% | COM | 26828M106 |
| WHG | WESTWOOD HLDGS GROUP INC | 170 (+95.4%) | $3 (+103.8%) | 0.0% | $16.06 | +4.6% | COM | 961765104 |
| MDV | MODIV INDUSTRIAL INC | 212 (+96.3%) | $3 (+92.9%) | 0.0% | $14.57 | — | COM STK CL C | 60784B101 |
| FNWD | FINWARD BANCORP | 78 (+95.0%) | $3 (+114.0%) | 0.0% | $32.13 | +9.3% | COM | 31812F109 |
| EVI | EVI INDS INC | 170 (+95.4%) | $4 (+52.3%) | 0.0% | $21.94 | +13.5% | COM | 26929N102 |
| LARK | LANDMARK BANCORP INC | 108 (+103.8%) | $3 (+100.1%) | 0.0% | $26.22 | -0.1% | COM | 51504L107 |
| DOUG | DOUGLAS ELLIMAN INC | 1,659 (+88.1%) | $4 (+55.9%) | 0.0% | $2.20 | +16.8% | COM | 25961D105 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 48 (+4700.0%) | $1 (+7394.7%) | 0.0% | $29.44 | — | SPONSORD ADS NEW | 16965P202 |
| USIO | USIO INC | 2,881 (+61.9%) | $4 (+55.1%) | 0.0% | $1.52 | -6.4% | COM | 917313108 |
| CVGI | COMMERCIAL VEH GROUP INC | 2,308 (+101.7%) | $3 (+70.9%) | 0.0% | $4.13 | -61.5% | COM | 202608105 |
| POWW | OUTDOOR HOLDING CO | 1,962 (+44.9%) | $3 (+67.4%) | 0.0% | $1.76 | -2.4% | COM | 00175J107 |
| MNSB | MAINSTREET BANCSHARES INC | 160 (+72.0%) | $3 (+68.1%) | 0.0% | $17.97 | +8.0% | COM | 56064Y100 |
| DCTH | DELCATH SYS INC | 1,509 (+16.4%) | $15 (+9.4%) | 0.0% | $13.38 | -25.7% | COM NEW | 24661P807 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 159 (+74.7%) | $3 (+100.0%) | 0.0% | $18.27 | -17.4% | COM CL A | 40701T104 |
| TOVX | THERIVA BIOLOGICS INC | 6,189 (+618800.0%) | $1 | 0.0% | $0.30 | -0.0% | COM NEW | 87164U508 |
| JAKK | JAKKS PAC INC | 305 (+47.3%) | $5 (+32.8%) | 0.0% | $20.74 | -17.3% | COM NEW | 47012E403 |
| DTST | DATA STORAGE CORP | 580 (+47.6%) | $3 (+74.9%) | 0.0% | $4.45 | -0.1% | COM NEW | 23786R201 |
| ITIC | INVESTORS TITLE CO NC | 155 (+4.0%) | $39 (-3.0%) | 0.0% | $198.66 | +32.3% | COM | 461804106 |
| MRBK | MERIDIAN CORPORATION | 209 (+34.0%) | $4 (+49.1%) | 0.0% | $12.44 | +24.3% | COM | 58958P104 |
| AIMD | AINOS INC | 814 (+2042.1%) | $1 (+911.4%) | 0.0% | $2.83 | -0.7% | COM NEW | 00902F402 |
| MYSE | MYSEUM INC | 705 (+70400.0%) | $1 (+59450.0%) | 0.0% | $2.39 | -0.0% | COM NEW | 23816M206 |
| EU | ENCORE ENERGY CORP | 326,657 (+35.1%) | $779 (-0.2%) | 0.0% | $3.09 | -7.6% | COM NEW | 29259W700 |
| ARTNA | ARTESIAN RES CORP | 926 (+7.4%) | $29 (+4.2%) | 0.0% | $34.31 | -7.5% | CL A | 043113208 |
| CVEO | CIVEO CORP CDA | 901 (+6.6%) | $21 (+6.0%) | 0.0% | $23.04 | -3.7% | COM NEW | 17878Y207 |
| ONFO | ONFOLIO HOLDINGS INC | 1,897 (+1578.8%) | $1 (+898.4%) | 0.0% | $0.95 | -1.0% | COM NEW | 68277K207 |
| FRD | FRIEDMAN INDS INC | 152 (+68.9%) | $3 (+58.0%) | 0.0% | $17.90 | +14.4% | COM | 358435105 |
| PDYN | PALLADYNE AI CORP | 826 (+194.0%) | $4 (+45.8%) | 0.0% | $6.85 | -1.8% | COM NEW | 80359A205 |
| RSVR | RESERVOIR MEDIA INC | 731 (+32.7%) | $6 (+23.4%) | 0.0% | $7.38 | +1.5% | COM | 76119X105 |
| HNVR | HANOVER BANCORP INC | 104 (+70.5%) | $2 (+75.4%) | 0.0% | $22.06 | +1.0% | COM | 410709109 |
| HCAT | HEALTH CATALYST INC | 1,530 (+66.1%) | $4 (+39.3%) | 0.0% | $5.57 | -50.9% | COM | 42225T107 |
| WGRX | WELLGISTICS HEALTH INC | 7,591 (+236.0%) | $3 (+51.3%) | 0.0% | $0.73 | -19.2% | COM | 949503106 |
| BTM | BITCOIN DEPOT INC | 21,606 (+170.3%) | $28 (+3.8%) | 0.0% | $21.26 | -27.8% | COM | 09174P105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 226 (+55.9%) | $2 (+92.8%) | 0.0% | $8.96 | -6.2% | COM | 210502100 |
| STGW | STAGWELL INC | 12,621 (+17.1%) | $62 (+1.7%) | 0.0% | $6.39 | -18.6% | COM CL A | 85256A109 |
| WEYS | WEYCO GROUP INC | 139 (+28.7%) | $4 (+30.9%) | 0.0% | $31.36 | -2.5% | COM | 962149100 |
| RMAX | RE MAX HLDGS INC | 1,730 (+15.5%) | $13 (-7.1%) | 0.0% | $12.99 | -37.6% | CL A | 75524W108 |
| IRD | OPUS GENETICS INC | 496 (+49500.0%) | $1 (+49750.0%) | 0.0% | $2.03 | +0.1% | COM | 67577R102 |
| INMB | INMUNE BIO INC | 1,803 (+103.7%) | $3 (+53.5%) | 0.0% | $4.57 | -61.0% | COM | 45782T105 |
| ACR | ACRES COMMERCIAL REALTY CORP | 139 (+47.9%) | $3 (+49.1%) | 0.0% | $19.78 | — | COM NEW | 00489Q102 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 279 (+95.1%) | $2 (+73.8%) | 0.0% | $9.14 | -18.9% | COM | 02875D109 |
| NNOX | NANO X IMAGING LTD | 2,540 (+18.1%) | $7 (-10.6%) | 0.0% | $7.61 | -52.8% | ORD SHS | M70700105 |
| CBNA | CHAIN BRIDGE BANCORP INC | 49 (+88.5%) | $2 (+99.4%) | 0.0% | $27.90 | +15.9% | CL A | 15746L100 |
| TSE | TRINSEO PLC | 770 (+48.4%) | $0 (-68.6%) | 0.0% | $2.73 | -56.4% | SHS | G9059U107 |
| PROP | PRAIRIE OPER CO | 795 (+210.5%) | $1 (+164.4%) | 0.0% | $3.21 | -43.3% | COM | 739650109 |
| RMBI | RICHMOND MUT BANCORPORATION | 187 (+47.2%) | $3 (+45.4%) | 0.0% | $13.45 | +2.0% | COM | 76525P100 |
| MXCT | MAXCYTE INC | 36,409 (+3.4%) | $56 (+1.5%) | 0.0% | $4.46 | -64.2% | COM | 57777K106 |
| — | NUVEEN MUN VALUE FD INC | 4,458 (+1.1%) | $40 (+2.0%) | 0.0% | $9.28 | — | COM | 670928100 |
| VIA | VIA TRANSN INC | 233 (+87.9%) | $7 (+13.4%) | 0.0% | $45.64 | -9.6% | COM CL A | 92556W104 |
| SBC | SBC MED GROUP HLDGS INC | 255 (+235.5%) | $1 (+234.0%) | 0.0% | $3.86 | -1.1% | COM | 73245B107 |
| WALD | WALDENCAST PLC | 958 (+82.5%) | $2 (+73.2%) | 0.0% | $3.65 | -44.4% | CLASS A ORD SHS | G9503X103 |
| NXXT | NEXTNRG INC | 987 (+153.1%) | $1 (+100.4%) | 0.0% | $2.25 | -23.3% | COM | 652941105 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 923 (+5668.8%) | $1 (+4400.0%) | 0.0% | $0.87 | -1.9% | COM NEW | 890023203 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 341 (+36.9%) | $5 (-11.5%) | 0.0% | $23.90 | -22.9% | COM NEW | 890260839 |
| AREN | THE ARENA GROUP HOLDINGS INC | 914 (+67.1%) | $4 (+22.2%) | 0.0% | $4.74 | -5.4% | COM | 040044109 |
| SPSB | SPDR SERIES TRUST | 113 (+24.2%) | $3 (+23.8%) | 0.0% | $30.04 | — | STATE STREET SPD | 78464A474 |
| RBKB | RHINEBECK BANCORP INC | 103 (+94.3%) | $1 (+105.6%) | 0.0% | $11.02 | -0.4% | COM | 762093102 |
| HAUZ | DBX ETF TR | 64 (+68.4%) | $1 (+65.9%) | 0.0% | $25.05 | — | XTRACK INTL REAL | 233051846 |
| SERA | SERA PROGNOSTICS INC | 200 (+3900.0%) | $1 (+3833.3%) | 0.0% | $3.30 | -2.2% | CLASS A COM | 81749D107 |
| TYGO | TIGO ENERGY INC | 11,004 (+87.9%) | $15 (+3.7%) | 0.0% | $1.44 | +39.2% | COM | 88675P103 |
| PYXS | PYXIS ONCOLOGY INC | 2,902 (+126.5%) | $3 (+17.4%) | 0.0% | $3.55 | -0.8% | COMMON STOCK | 747324101 |
| CSAI | CLOUDASTRUCTURE INC | 623 (+5091.7%) | $1 (+3246.7%) | 0.0% | $1.28 | -0.7% | COM CL A | 18912E207 |
| CLPR | CLIPPER RLTY INC | 313 (+65.6%) | $1 (+66.6%) | 0.0% | $4.73 | — | COM | 18885T306 |
| — | VOYA GLBL ADV & PREM OPP FD | 5,347 (+1.1%) | $52 (-0.9%) | 0.0% | $9.03 | — | COM | 92912R104 |
| IFRA | ISHARES TR | 140 (+6.9%) | $7 (+6.5%) | 0.0% | $52.75 | — | US INFRASTRUC | 46435U713 |
| VIRC | VIRCO MFG CO | 257 (+64.7%) | $2 (+35.8%) | 0.0% | $11.47 | -39.4% | COM | 927651109 |
| DFVX | DIMENSIONAL ETF TRUST | 33 (+17.9%) | $2 (+20.5%) | 0.0% | $72.96 | — | US LARGE CAP VEC | 25434V641 |
| UIS | UNISYS CORP | 3,745 (+36.1%) | $10 (-3.7%) | 0.0% | $4.56 | -31.5% | COM NEW | 909214306 |
| WNEB | WESTERN NEW ENG BANCORP INC | 412 (+2.5%) | $5 (+7.7%) | 0.0% | $8.50 | +40.2% | COM | 958892101 |
| FLD | FOLD HLDGS INC | 141 (+14000.0%) | $0 (+9100.0%) | 0.0% | $3.32 | -0.2% | COM CL A | 29103K100 |
| ABCL | ABCELLERA BIOLOGICS INC | 8,349 (+45.3%) | $29 (-1.2%) | 0.0% | $3.27 | +36.6% | COM | 00288U106 |
| COOK | TRAEGER INC | 744 (+93.8%) | $1 (+71.4%) | 0.0% | $1.94 | -49.8% | COMMON STOCK | 89269P103 |
| SKIL | SKILLSOFT CORP | 115 (+7.5%) | $1 (-23.2%) | 0.0% | $15.95 | -30.1% | CL A | 83066P309 |
| XPL | SOLITARIO RESOURCES CORP | 430 (+42900.0%) | $0 (+29900.0%) | 0.0% | $0.66 | -0.0% | COM | 8342EP107 |
| XPON | EXPION360 INC | 589 (+32.1%) | $0 (-37.9%) | 0.0% | $1.29 | -5.2% | COM NEW | 30218B209 |
| SLND | SOUTHLAND HLDGS INC | 344 (+62.3%) | $1 (+25.6%) | 0.0% | $3.73 | — | COM | 84445C100 |
| MYND | MYND AI INC | 1,795 (+66.4%) | $1 (-22.5%) | 0.0% | $0.74 | — | SPON ADS | 628988107 |
| SPWR | SUNPOWER INC | 1,414 (+24.4%) | $2 (+10.9%) | 0.0% | $1.73 | -0.3% | COM | 20460L104 |
| SWAG | STRAN & COMPANY INC | 171 (+280.0%) | $0 (+278.7%) | 0.0% | $1.87 | +4.9% | COMMON STOCK | 86260J102 |
| — | VOYA GLBL EQTY DIV & PREM OP | 3,525 (+2.6%) | $20 (-1.0%) | 0.0% | $5.46 | — | COM | 92912T100 |
| NL | NL INDS INC | 836 (+17.1%) | $5 (+4.1%) | 0.0% | $5.26 | +7.5% | COM NEW | 629156407 |
| MPAA | MOTORCAR PTS AMER INC | 308 (+40.6%) | $4 (+4.9%) | 0.0% | $11.28 | +27.7% | COM | 620071100 |
| UXIN | UXIN LTD | 3,952 (+1.3%) | $13 (-1.3%) | 0.0% | $3.98 | — | SPONSORED ADS | 91818X306 |
| ELDN | ELEDON PHARMACEUTICALS INC | 1,279 (+57.9%) | $2 (-8.0%) | 0.0% | $3.37 | -29.4% | COM | 28617K101 |
| GOCO | GOHEALTH INC | 213 (+243.5%) | $0 (+53.2%) | 0.0% | $5.60 | -39.0% | CL A NEW | 38046W204 |
| LNZA | LANZATECH GLOBAL INC | 140 (+64.7%) | $2 (-7.5%) | 0.0% | $24.78 | -24.5% | COM NEW | 51655R200 |
| HQI | HIREQUEST INC | 125 (+2.5%) | $1 (+12.0%) | 0.0% | $13.24 | -33.7% | COM | 433535101 |
| OSUR | ORASURE TECHNOLOGIES INC | 1,606 (+37.0%) | $4 (+3.3%) | 0.0% | $5.41 | -51.3% | COM | 68554V108 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 6,236 (+8.3%) | $51 (-0.2%) | 0.0% | $4.34 | +108.1% | COM | 05356F105 |
| IXP | ISHARES TR | 125 (+3.3%) | $15 (+0.6%) | 0.0% | $103.19 | — | GBL COMM SVC ETF | 464287275 |
| EFOI | ENERGY FOCUS INC | 1,597 (+23.5%) | $4 (+2.6%) | 0.0% | $2.42 | +2.1% | COM NEW | 29268T508 |
| SVCO | SILVACO GROUP INC | 284 (+24.6%) | $1 (-6.7%) | 0.0% | $13.65 | -63.6% | COM | 82728C102 |
| IYH | ISHARES TR | 3 (+50.0%) | $0 (+66.7%) | 0.0% | $85.21 | — | US HLTHCARE ETF | 464287762 |
| KRMA | GLOBAL X FDS | 101 (+1.0%) | $4 (+1.6%) | 0.0% | $40.39 | — | CONSCIOUS COS | 37954Y731 |
| PRSO | PERASO INC | 3,666 (+46.9%) | $3 (+2.2%) | 0.0% | $1.01 | +16.3% | COM NEW | 71360T200 |
| WBTN | WEBTOON ENTMT INC | 606 (+47.8%) | $8 (-0.8%) | 0.0% | $11.88 | +29.1% | COM | 94845U105 |
| ZSPC | ZSPACE INC | 274 (+41.2%) | $0 (-32.1%) | 0.0% | $9.24 | -91.8% | COM | 98980W107 |
| ARAI | ARRIVE AI INC | 66 (+4.8%) | $0 (-24.0%) | 0.0% | $6.52 | -35.9% | COM NEW | 04272H204 |
| ASLE | AERSALE CORPORATION | 14,619 (+15.2%) | $104 (+0.0%) | 0.0% | $7.80 | -9.9% | COM | 00810F106 |
| SOWG | SOW GOOD INC | 1,751 (+104.3%) | $1 (-6.7%) | 0.0% | $0.74 | -11.2% | COM | 84612H106 |
| LPA | LOGISTIC PROPERTIES OF THE A | 85 (+107.3%) | $0 (+21.5%) | 0.0% | $7.88 | -57.2% | USD ORD SHS | G5557R109 |
| GREE | GREENIDGE GENERATION HLDGS I | 25 (+2400.0%) | $0 (+1750.0%) | 0.0% | $1.71 | +1.2% | CLASS A COM | 39531G308 |
| IPM | INTELLIGENT PROTECTION MANAG | 4,281 (+16.2%) | $7 (+0.4%) | 0.0% | $1.97 | -3.0% | COM | 69764K106 |
| VRM | VROOM INC | 26 (+44.4%) | $1 (+6.4%) | 0.0% | $28.26 | -17.3% | COM NEW | 92918V307 |
| AQMS | AQUA METALS INC | 7 (+600.0%) | $0 (+466.7%) | 0.0% | $7.34 | +6.3% | COM NEW | 03837J309 |
| TSDD | GRANITESHARES ETF TR | 4 (+300.0%) | $0 (+210.0%) | 0.0% | $8.31 | — | 2X SHORT TSLA DA | 38747R595 |
| CURV | TORRID HLDGS INC | 764 (+83.2%) | $1 (+2.5%) | 0.0% | $3.35 | -61.9% | COM | 89142B107 |
| SLSR | SOLARIS RES INC | 3 (+200.0%) | $0 (+300.0%) | 0.0% | $5.77 | +20.1% | COM NEW | 83419D201 |
| DDL | DINGDONG CAYMAN LTD | 37 (+2.8%) | $0 (+22.7%) | 0.0% | $6.48 | — | ADS | 25445D101 |
| ASTC | ASTROTECH CORP | 6 (+500.0%) | $0 (+320.0%) | 0.0% | $4.07 | -6.0% | COM | 046484309 |
| FLYX | FLYEXCLUSIVE INC | 118 (+24.2%) | $0 (+3.2%) | 0.0% | $3.47 | +5.8% | COM CL A | 343928107 |
| API | AGORA INC | 7 (+16.7%) | $0 (+21.7%) | 0.0% | $4.02 | — | ADS | 00851L103 |
| GENC | GENCOR INDS INC | 279 (+13.0%) | $4 (+0.1%) | 0.0% | $18.23 | -26.5% | COM | 368678108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | MR COOPER GROUP INC | 831,020 | $175,171 | 0.1% | $171.94 | — | — | 62482R107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 325,000 | $136,243 | 0.1% | $330.43 | +40.9% | CALL | 91307C102 |
| ASML | ASML HOLDING N V | 49,900 | $48,308 | 0.0% | $765.93 | — | PUT | N07059210 |
| IEF | ISHARES TR | 500,000 | $48,230 | 0.0% | $95.79 | — | CALL | 464287440 |
| IEF | ISHARES TR | 500,000 | $48,230 | 0.0% | $95.79 | — | PUT | 464287440 |
| MNDY | MONDAY COM LTD | 220,000 | $42,612 | 0.0% | $218.76 | -23.0% | PUT | M7S64H106 |
| VST | VISTRA CORP | 205,000 | $40,164 | 0.0% | $137.47 | +32.3% | PUT | 92840M102 |
| TLN | TALEN ENERGY CORP | 89,000 | $37,859 | 0.0% | $251.53 | +54.5% | CALL | 87422Q109 |
| — | KELLANOVA | 454,906 | $37,311 | 0.0% | $69.21 | +19.4% | — | 487836108 |
| — | INTERPUBLIC GROUP COS INC | 1,261,930 | $35,220 | 0.0% | $27.68 | -6.2% | — | 460690100 |
| TLN | TALEN ENERGY CORP | 75,000 | $31,904 | 0.0% | $251.53 | +54.5% | PUT | 87422Q109 |
| KVUE | KENVUE INC | 1,900,000 | $30,837 | 0.0% | $19.70 | -17.5% | CALL | 49177J102 |
| FLR | FLUOR CORP NEW | 722,700 | $30,404 | 0.0% | $36.04 | +22.7% | CALL | 343412102 |
| USO | UNITED STS OIL FD LP | 400,000 | $29,500 | 0.0% | $73.34 | — | CALL | 91232N207 |
| — | ARIS WATER SOLUTIONS INC | 1,187,264 | $29,278 | 0.0% | $24.47 | — | — | 04041L106 |
| — | STEELCASE INC | 1,649,892 | $28,378 | 0.0% | $17.07 | — | — | 858155203 |
| GDXJ | VANECK ETF TRUST | 285,000 | $28,224 | 0.0% | $80.57 | — | CALL | 92189F791 |
| — | TOTALENERGIES SE | 465,437 | $27,782 | 0.0% | $58.74 | — | — | 89151E109 |
| — | SAPIENS INTL CORP N V | 615,258 | $26,456 | 0.0% | $42.72 | — | — | G7T16G103 |
| — | VERONA PHARMA PLC | 231,508 | $24,704 | 0.0% | $105.95 | — | — | 925050106 |
| GLW | CORNING INC | 264,500 | $21,697 | 0.0% | $35.39 | +142.9% | CALL | 219350105 |
| — | SANDSTORM GOLD LTD | 1,689,707 | $21,155 | 0.0% | $12.29 | — | — | 80013R206 |
| — | HANESBRANDS INC | 3,104,535 | $20,459 | 0.0% | $6.59 | — | — | 410345102 |
| SNPS | SYNOPSYS INC | 39,500 | $19,489 | 0.0% | $467.22 | -4.9% | CALL | 871607107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 100,000 | $18,970 | 0.0% | $168.55 | — | CALL | 46137V357 |
| GDXJ | VANECK ETF TRUST | 189,900 | $18,806 | 0.0% | $80.57 | — | PUT | 92189F791 |
| PCG | PG&E CORP | 1,200,000 | $18,096 | 0.0% | $13.27 | +20.0% | PUT | 69331C108 |
| TKO | TKO GROUP HOLDINGS INC | 83,500 | $16,864 | 0.0% | $170.66 | +13.5% | CALL | 87256C101 |
| LNWO | LIGHT & WONDER INC | 190,854 | $16,020 | 0.0% | $89.29 | -1.3% | — | 80874P109 |
| EWY | ISHARES INC | 200,000 | $16,020 | 0.0% | $68.96 | — | CALL | 464286772 |
| USIG | ISHARES TR | 290,526 | $15,171 | 0.0% | $52.22 | — | — | 464288620 |
| HOOD | ROBINHOOD MKTS INC | 100,000 | $14,318 | 0.0% | $52.68 | +146.9% | CALL | 770700102 |
| — | H WORLD GROUP LTD | 12,580,000 | $13,936 | 0.0% | $1.08 | — | — | 44332NAB2 |
| — | SHIFT4 PMTS INC | 13,036,000 | $13,375 | 0.0% | $1.08 | — | — | 82452JAB5 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 534,000 | $13,115 | 0.0% | $17.06 | +37.4% | CALL | 42824C109 |
| ROKU | ROKU INC | 130,000 | $13,017 | 0.0% | $124.06 | -18.2% | PUT | 77543R102 |
| — | UNILEVER PLC | 186,584 | $11,061 | 0.0% | $62.10 | — | — | 904767704 |
| — | PROSHARES TR | 714,260 | $10,878 | 0.0% | $28.77 | — | — | 74347G192 |
| ITB | ISHARES TR | 100,000 | $10,725 | 0.0% | $106.78 | — | CALL | 464288752 |
| PTON | PELOTON INTERACTIVE INC | 1,145,800 | $10,312 | 0.0% | $6.59 | +6.8% | CALL | 70614W100 |
| — | OSI SYSTEMS INC | 7,110,000 | $10,306 | 0.0% | $1.45 | — | — | 671044AF2 |
| WPM | WHEATON PRECIOUS METALS CORP | 90,000 | $10,074 | 0.0% | $48.21 | +122.1% | CALL | 962879102 |
| SEE | SEALED AIR CORP NEW | 282,100 | $9,972 | 0.0% | $37.16 | +3.8% | CALL | 81211K100 |
| PGR | PROGRESSIVE CORP | 40,000 | $9,878 | 0.0% | $200.90 | +5.7% | CALL | 743315103 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 250,000 | $9,878 | 0.0% | $48.41 | -3.4% | PUT | 499049104 |
| — | INFORMATICA INC | 394,839 | $9,808 | 0.0% | $21.07 | — | — | 45674M101 |
| ROKU | ROKU INC | 97,500 | $9,763 | 0.0% | $124.06 | -18.2% | CALL | 77543R102 |
| KVUE | KENVUE INC | 600,000 | $9,738 | 0.0% | $19.70 | -17.5% | PUT | 49177J102 |
| — | ALLETE INC | 143,702 | $9,542 | 0.0% | $65.02 | — | — | 018522300 |
| — | ETF OPPORTUNITIES TRUST | 2,000,000 | $9,300 | 0.0% | $7.60 | — | — | 26923N462 |
| USO | UNITED STS OIL FD LP | 125,900 | $9,285 | 0.0% | $73.34 | — | PUT | 91232N207 |
| — | MERUS N V | 95,222 | $8,965 | 0.0% | $78.63 | — | — | N5749R100 |
| CEG | CONSTELLATION ENERGY CORP | 27,000 | $8,885 | 0.0% | $161.89 | +124.3% | PUT | 21037T109 |
| CART | MAPLEBEAR INC | 240,000 | $8,822 | 0.0% | $43.86 | -6.7% | PUT | 565394103 |
| MKTX | MARKETAXESS HLDGS INC | 50,000 | $8,713 | 0.0% | $283.88 | -40.3% | CALL | 57060D108 |
| RIOT | RIOT PLATFORMS INC | 450,000 | $8,564 | 0.0% | $10.46 | +63.5% | PUT | 767292105 |
| ASHR | DBX ETF TR | 256,900 | $8,473 | 0.0% | $29.33 | — | CALL | 233051879 |
| INSM | INSMED INC | 57,000 | $8,209 | 0.0% | $142.50 | +28.1% | PUT | 457669307 |
| ALLY | ALLY FINL INC | 200,000 | $7,840 | 0.0% | $38.00 | +7.4% | PUT | 02005N100 |
| MDB | MONGODB INC | 25,000 | $7,760 | 0.0% | $288.72 | +26.0% | CALL | 60937P106 |
| AZN | ASTRAZENECA PLC | 100,000 | $7,672 | 0.0% | $81.52 | — | PUT | 046353108 |
| AS | AMER SPORTS INC | 217,300 | $7,551 | 0.0% | $33.60 | +2.1% | CALL | G0260P102 |
| IYR | ISHARES TR | 75,000 | $7,281 | 0.0% | $93.69 | — | PUT | 464287739 |
| — | UBER TECHNOLOGIES INC | 5,777,000 | $7,036 | 0.0% | $1.09 | — | — | 90353TAJ9 |
| — | EXCHANGE TRADED CONCEPTS TRU | 280,616 | $7,035 | 0.0% | $18.14 | — | — | 301505624 |
| — | BOX INC | 5,500,000 | $6,848 | 0.0% | $1.25 | — | — | 10316TAB0 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 175,228 | $6,764 | 0.0% | $34.11 | — | — | 848574109 |
| ALC | ALCON AG | 88,900 | $6,621 | 0.0% | $84.99 | -9.4% | CALL | H01301128 |
| SW | SMURFIT WESTROCK PLC | 150,400 | $6,403 | 0.0% | $46.84 | -18.6% | CALL | G8267P108 |
| — | FIRST MAJESTIC SILVER CORP | 5,911,000 | $6,386 | 0.0% | $0.95 | — | — | 32076VAD5 |
| GNRC | GENERAC HLDGS INC | 35,400 | $5,926 | 0.0% | $155.25 | +3.9% | CALL | 368736104 |
| CX | CEMEX SAB DE CV | 650,000 | $5,844 | 0.0% | $10.33 | — | CALL | 151290889 |
| EQT | EQT CORP | 107,000 | $5,824 | 0.0% | $43.30 | +29.6% | CALL | 26884L109 |
| — | WNS HLDGS LTD | 71,980 | $5,490 | 0.0% | $63.27 | — | — | G98196101 |
| BCSS/U | BAIN CAP GSS INVT CORP | 538,551 | $5,434 | 0.0% | $10.09 | — | — | G0R78B122 |
| DKS | DICKS SPORTING GOODS INC | 23,600 | $5,244 | 0.0% | $206.94 | +4.9% | CALL | 253393102 |
| HUM | HUMANA INC | 20,000 | $5,203 | 0.0% | $318.84 | -18.0% | PUT | 444859102 |
| — | VERITEX HLDGS INC | 150,520 | $5,047 | 0.0% | $26.90 | — | — | 923451108 |
| AES | AES CORP | 375,000 | $4,935 | 0.0% | $14.91 | -5.9% | PUT | 00130H105 |
| MOS | MOSAIC CO NEW | 139,400 | $4,834 | 0.0% | $30.53 | -12.4% | PUT | 61945C103 |
| APD | AIR PRODS & CHEMS INC | 16,800 | $4,582 | 0.0% | $244.16 | +3.1% | CALL | 009158106 |
| WEN | WENDYS CO | 500,000 | $4,580 | 0.0% | $16.38 | -47.3% | PUT | 95058W100 |
| GBDC | GOLUB CAP BDC INC | 331,177 | $4,534 | 0.0% | $11.51 | +17.7% | — | 38173M102 |
| SHOP | SHOPIFY INC | 30,000 | $4,458 | 0.0% | $92.01 | +74.5% | CALL | 82509L107 |
| JAAA | JANUS DETROIT STR TR | 86,054 | $4,370 | 0.0% | $50.78 | — | — | 47103U845 |
| ARKK | ARK ETF TR | 50,000 | $4,315 | 0.0% | $61.26 | — | CALL | 00214Q104 |
| — | SOUTHERN CO | 3,744,000 | $4,214 | 0.0% | $1.09 | — | — | 842587DP9 |
| APP | APPLOVIN CORP | 5,500 | $3,952 | 0.0% | $266.07 | +136.8% | PUT | 03831W108 |
| COHR | COHERENT CORP | 35,400 | $3,813 | 0.0% | $122.79 | +21.8% | PUT | 19247G107 |
| REI | RING ENERGY INC | 3,450,400 | $3,761 | 0.0% | $1.06 | -10.5% | CALL | 76680V108 |
| INTR | INTER & CO INC | 404,035 | $3,729 | 0.0% | $6.79 | +28.7% | — | G4R20B107 |
| — | CYTOKINETICS INC | 2,729,000 | $3,537 | 0.0% | $1.18 | — | — | 23282WAC4 |
| — | PROS HOLDINGS INC | 154,339 | $3,536 | 0.0% | $23.84 | — | — | 74346Y103 |
| SMR | NUSCALE PWR CORP | 97,500 | $3,510 | 0.0% | $29.29 | -2.3% | PUT | 67079K100 |
| — | LXP INDUSTRIAL TRUST | 389,969 | $3,494 | 0.0% | $9.27 | — | — | 529043101 |
| SPTM | SPDR SERIES TRUST | 43,260 | $3,489 | 0.0% | $80.64 | — | — | 78464A805 |
| LEU | CENTRUS ENERGY CORP | 11,000 | $3,411 | 0.0% | $148.77 | +103.0% | PUT | 15643U104 |
| ETSY | ETSY INC | 50,000 | $3,320 | 0.0% | $102.04 | -40.2% | CALL | 29786A106 |
| TSLI | PROSHARES TR | 80,000 | $3,213 | 0.0% | $40.17 | — | — | 74349Y373 |
| FLR | FLUOR CORP NEW | 75,000 | $3,155 | 0.0% | $36.04 | +22.7% | PUT | 343412102 |
| — | TOTALENERGIES SE | 51,500 | $3,074 | 0.0% | $58.74 | — | CALL | 89151E109 |
| — | CHART INDS INC | 41,837 | $2,973 | 0.0% | $63.84 | — | — | 16115Q407 |
| BAX | BAXTER INTL INC | 130,000 | $2,960 | 0.0% | $26.60 | -24.8% | CALL | 071813109 |
| ARKG | ARK ETF TR | 105,000 | $2,916 | 0.0% | $28.07 | — | CALL | 00214Q302 |
| — | SHOPIFY INC | 2,744,000 | $2,883 | 0.0% | $1.02 | — | — | 82509LAA5 |
| — | METSERA INC | 54,241 | $2,838 | 0.0% | $47.26 | — | — | 59267L107 |
| BKF | ISHARES INC | 62,398 | $2,822 | 0.0% | $46.13 | — | — | 464286657 |
| — | CONMED CORP | 2,917,000 | $2,776 | 0.0% | $0.95 | — | — | 207410AH4 |
| CMC | COMMERCIAL METALS CO | 44,700 | $2,560 | 0.0% | $50.30 | +24.0% | CALL | 201723103 |
| QBTS | D-WAVE QUANTUM INC | 100,000 | $2,471 | 0.0% | $19.99 | +45.7% | PUT | 26740W109 |
| QBTS | D-WAVE QUANTUM INC | 100,000 | $2,471 | 0.0% | $19.99 | +45.7% | CALL | 26740W109 |
| — | MRC GLOBAL INC | 170,552 | $2,459 | 0.0% | $13.89 | — | — | 55345K103 |
| — | KKR & CO INC | 46,949 | $2,458 | 0.0% | $49.40 | — | — | 48251W500 |
| NVDB | PROSHARES TR | 80,000 | $2,417 | 0.0% | $30.21 | — | — | 74349Y399 |
| NXT | NEXTRACKER INC | 32,500 | $2,405 | 0.0% | $56.15 | +61.5% | CALL | 65290E101 |
| PLTA | PROSHARES TR | 70,000 | $2,346 | 0.0% | $33.51 | — | — | 74349Y381 |
| EQT | EQT CORP | 42,600 | $2,319 | 0.0% | $43.30 | +29.6% | PUT | 26884L109 |
| MGNI | MAGNITE INC | 106,100 | $2,311 | 0.0% | $15.70 | +5.7% | CALL | 55955D100 |
| — | PREMIER INC | 82,321 | $2,289 | 0.0% | $20.58 | — | — | 74051N102 |
| SNDK | SANDISK CORP | 20,000 | $2,244 | 0.0% | $146.12 | +37.1% | CALL | 80004C200 |
| — | WORKIVA INC | 2,253,000 | $2,219 | 0.0% | $0.95 | — | — | 98139AAD7 |
| DLO | DLOCAL LTD | 150,000 | $2,142 | 0.0% | $14.76 | -4.5% | CALL | G29018101 |
| — | CUSHMAN WAKEFIELD PLC | 134,073 | $2,134 | 0.0% | $12.11 | — | — | G2717B108 |
| — | 89BIO INC | 144,436 | $2,123 | 0.0% | $7.99 | — | — | 282559103 |
| COIA | PROSHARES TR | 70,000 | $2,119 | 0.0% | $30.28 | — | — | 74349Y423 |
| VKTX | VIKING THERAPEUTICS INC | 80,300 | $2,110 | 0.0% | $28.58 | +24.0% | CALL | 92686J106 |
| EDV | VANGUARD WORLD FD | 28,886 | $1,977 | 0.0% | $68.45 | — | — | 921910709 |
| CMA | COMERICA INC | 28,200 | $1,932 | 0.0% | $52.43 | +52.5% | CALL | 200340107 |
| BG | BUNGE GLOBAL SA | 23,500 | $1,909 | 0.0% | $85.24 | +7.8% | CALL | H11356104 |
| — | BIOMARIN PHARMACEUTICAL INC | 1,908,000 | $1,809 | 0.0% | $0.94 | — | — | 09061GAK7 |
| — | CHEESECAKE FACTORY INC | 1,796,000 | $1,782 | 0.0% | $0.99 | — | — | 163072AA9 |
| FRSH | FRESHWORKS INC | 150,500 | $1,771 | 0.0% | $15.29 | -22.7% | CALL | 358054104 |
| — | PDD HOLDINGS INC | 1,738,000 | $1,722 | 0.0% | $0.99 | — | — | 722304AC6 |
| — | HARBORONE BANCORP INC NEW | 116,434 | $1,584 | 0.0% | $11.57 | — | — | 41165Y100 |
| IONQ | IONQ INC | 25,500 | $1,568 | 0.0% | $38.09 | +47.1% | CALL | 46222L108 |
| COTY | COTY INC | 350,500 | $1,416 | 0.0% | $6.35 | -42.7% | CALL | 222070203 |
| VTWG | VANGUARD SCOTTSDALE FDS | 6,033 | $1,410 | 0.0% | $233.78 | — | — | 92206C623 |
| — | LIBERTY MEDIA CORP DEL | 14,376 | $1,394 | 0.0% | $58.45 | — | — | 531229722 |
| — | NIO INC | 1,278,000 | $1,361 | 0.0% | $0.95 | — | — | 62914VAJ5 |
| IAK | ISHARES TR | 9,917 | $1,329 | 0.0% | $134.03 | — | — | 464288786 |
| — | CUREVAC N V | 216,875 | $1,169 | 0.0% | $6.14 | — | — | N2451R105 |
| NN | NEXTNAV INC | 81,000 | $1,158 | 0.0% | $10.49 | +35.4% | CALL | 65345N106 |
| — | DIGITALOCEAN HLDGS INC | 1,200,000 | $1,129 | 0.0% | $0.93 | — | — | 25402DAB8 |
| — | PARAMOUNT GROUP INC | 159,652 | $1,044 | 0.0% | $5.00 | — | — | 69924R108 |
| GLPG | GALAPAGOS NV | 30,000 | $1,039 | 0.0% | $34.75 | — | PUT | 36315X101 |
| GLPG | GALAPAGOS NV | 30,000 | $1,039 | 0.0% | $34.75 | — | CALL | 36315X101 |
| — | REDFIN CORP | 1,000,000 | $996 | 0.0% | $0.89 | — | — | 75737FAC2 |
| — | HEIDRICK & STRUGGLES INTL IN | 19,830 | $987 | 0.0% | $36.13 | — | — | 422819102 |
| ET | ENERGY TRANSFER L P | 54,000 | $927 | 0.0% | $12.96 | — | CALL | 29273V100 |
| TGT | TARGET CORP | 10,000 | $897 | 0.0% | $119.22 | -23.1% | PUT | 87612E106 |
| TGT | TARGET CORP | 10,000 | $897 | 0.0% | $119.22 | -23.1% | CALL | 87612E106 |
| LQDA | LIQUIDIA CORPORATION | 38,900 | $885 | 0.0% | $21.80 | +30.6% | PUT | 53635D202 |
| LMTL | DIREXION SHS ETF TR | 25,000 | $843 | 0.0% | $33.71 | — | — | 25461H887 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 60,000 | $813 | 0.0% | $18.98 | -11.6% | CALL | M9T951109 |
| — | AKERO THERAPEUTICS INC | 17,118 | $813 | 0.0% | $36.51 | — | — | 00973Y108 |
| — | LI AUTO INC | 700,000 | $798 | 0.0% | $1.19 | — | — | 50202MAB8 |
| RAC/U | RITHM ACQUISITION CORP | 76,440 | $795 | 0.0% | $10.10 | — | — | G75751126 |
| EIDO | ISHARES TR | 44,365 | $779 | 0.0% | $18.91 | — | — | 46429B309 |
| ADMA | ADMA BIOLOGICS INC | 50,600 | $742 | 0.0% | $16.24 | +3.8% | PUT | 000899104 |
| FRDU | DIREXION SHS ETF TR | 25,000 | $707 | 0.0% | $28.29 | — | — | 25461A247 |
| RPD | RAPID7 INC | 37,000 | $694 | 0.0% | $43.28 | -62.0% | PUT | 753422104 |
| QCMU | DIREXION SHS ETF TR | 25,000 | $682 | 0.0% | $26.15 | — | — | 25461A270 |
| SRPT | SAREPTA THERAPEUTICS INC | 35,000 | $674 | 0.0% | $34.81 | -39.5% | PUT | 803607100 |
| SGML | SIGMA LITHIUM CORPORATION | 103,725 | $656 | 0.0% | $7.58 | +13.7% | — | 826599102 |
| XOMX | DIREXION SHS ETF TR | 25,000 | $650 | 0.0% | $24.35 | — | — | 25461A353 |
| ELIS | DIREXION SHS ETF TR | 25,000 | $634 | 0.0% | $25.81 | — | — | 25461A296 |
| — | HUDSON PAC PPTYS INC | 210,482 | $581 | 0.0% | $4.06 | — | — | 444097109 |
| QCMD | DIREXION SHS ETF TR | 25,000 | $578 | 0.0% | $24.46 | — | — | 25461A254 |
| FRDD | DIREXION SHS ETF TR | 25,000 | $577 | 0.0% | $23.08 | — | — | 25461A239 |
| BRKD | DIREXION SHS ETF TR | 25,000 | $573 | 0.0% | $25.61 | — | — | 25461A437 |
| PALD | DIREXION SHS ETF TR | 25,000 | $551 | 0.0% | $27.72 | — | — | 25461A361 |
| LMTS | DIREXION SHS ETF TR | 25,000 | $534 | 0.0% | $21.34 | — | — | 25461H879 |
| — | SUNRUN INC | 382,000 | $519 | 0.0% | $0.66 | — | — | 86771WAD7 |
| CRESY | CRESUD S A C I F Y A | 55,862 | $514 | 0.0% | $7.36 | — | — | 226406106 |
| — | SPIRIT AEROSYSTEMS INC | 345,000 | $508 | 0.0% | $1.36 | — | — | 85205TAQ3 |
| SHPD | DIREXION SHS ETF TR | 25,000 | $502 | 0.0% | $20.09 | — | — | 25461A213 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 10,555 | $502 | 0.0% | $47.55 | — | — | 46641Q266 |
| — | EVOLENT HEALTH INC | 500,000 | $497 | 0.0% | $0.99 | — | — | 30050BAD3 |
| FBCG | FIDELITY COVINGTON TRUST | 9,005 | $483 | 0.0% | $53.66 | — | — | 316092352 |
| — | AVIDXCHANGE HOLDINGS INC | 48,434 | $482 | 0.0% | $9.63 | — | — | 05368X102 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 15,700 | $472 | 0.0% | $38.01 | -13.5% | PUT | 90400D108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 15,700 | $472 | 0.0% | $38.01 | -13.5% | CALL | 90400D108 |
| BBDC | BARINGS BDC INC | 53,135 | $465 | 0.0% | $8.47 | +2.5% | — | 06759L103 |
| XT | ISHARES TR | 6,425 | $462 | 0.0% | $71.94 | — | — | 46434V381 |
| BOED | DIREXION SHS ETF TR | 25,000 | $461 | 0.0% | $19.14 | — | — | 25461A320 |
| SLRC | SLR INVESTMENT CORP | 30,034 | $459 | 0.0% | $15.17 | -1.6% | — | 83413U100 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 31,867 | $454 | 0.0% | $13.83 | -3.3% | — | 05684B107 |
| EIX | EDISON INTL | 8,200 | $453 | 0.0% | $55.72 | +2.9% | CALL | 281020107 |
| — | VITAL ENERGY INC | 26,178 | $442 | 0.0% | $36.32 | — | — | 516806205 |
| BBH | VANECK ETF TRUST | 2,650 | $439 | 0.0% | $153.28 | — | — | 92189F726 |
| EEMX | SPDR INDEX SHS FDS | 9,789 | $409 | 0.0% | $41.83 | — | — | 78470E205 |
| — | VERINT SYS INC | 19,946 | $404 | 0.0% | $30.24 | — | — | 92343X100 |
| — | COMPANHIA PARANAENSE DE ENER | 40,939 | $401 | 0.0% | $7.90 | — | — | 20441B605 |
| REKT | DIREXION SHS ETF TR | 25,000 | $395 | 0.0% | $26.80 | — | — | 25461A585 |
| AFYA | AFYA LTD | 24,984 | $390 | 0.0% | $17.58 | -16.2% | — | G01125106 |
| — | STRATEGY INC | 200,000 | $378 | 0.0% | $1.89 | — | — | 594972AQ4 |
| HYGV | FLEXSHARES TR | 9,007 | $371 | 0.0% | $40.29 | — | — | 33939L662 |
| — | BLOCK INC | 406,000 | $369 | 0.0% | $0.89 | — | — | 852234AK9 |
| GNRC | GENERAC HLDGS INC | 2,100 | $352 | 0.0% | $155.25 | +3.9% | PUT | 368736104 |
| — | BEYOND MEAT INC | 1,729,000 | $341 | 0.0% | $0.25 | — | — | 08862EAB5 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 14,068 | $326 | 0.0% | $23.96 | -2.1% | — | G4809J106 |
| VERX | VERTEX INC | 13,000 | $322 | 0.0% | $23.95 | -9.7% | CALL | 92538J106 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 105,573 | $303 | 0.0% | $2.98 | +26.7% | — | 04317A107 |
| — | LIBERTY MEDIA CORP DEL | 3,190 | $301 | 0.0% | $67.79 | — | — | 531229748 |
| — | DEXCOM INC | 291,000 | $265 | 0.0% | $0.91 | — | — | 252131AM9 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 5,764 | $264 | 0.0% | $47.15 | — | — | 46137V753 |
| — | TELUS INTL CDA INC | 52,999 | $237 | 0.0% | $3.64 | — | — | 87975H100 |
| MGV | VANGUARD WORLD FD | 1,710 | $236 | 0.0% | $137.30 | — | — | 921910840 |
| — | DIVERSIFIED ENERGY COMPANY P | 16,374 | $229 | 0.0% | $13.12 | — | — | G2891G204 |
| LFST | LIFESTANCE HEALTH GROUP INC | 41,500 | $228 | 0.0% | $6.30 | -4.3% | CALL | 53228F101 |
| AGCO | AGCO CORP | 2,000 | $214 | 0.0% | $92.67 | +14.4% | CALL | 001084102 |
| PLTU | DIREXION SHS ETF TR | 2,087 | $213 | 0.0% | $101.85 | — | — | 25461A445 |
| AAPU | DIREXION SHS ETF TR | 5,510 | $178 | 0.0% | $32.32 | — | — | 25461A874 |
| TNA | DIREXION SHS ETF TR | 3,891 | $176 | 0.0% | $45.24 | — | — | 25459W847 |
| — | VIMEO INC | 21,773 | $169 | 0.0% | $5.43 | — | — | 92719V100 |
| CINT | CI&T INC | 32,268 | $166 | 0.0% | $5.43 | -16.2% | — | G21307106 |
| KOMP | SPDR SERIES TRUST | 2,617 | $163 | 0.0% | $62.26 | — | — | 78468R648 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 1,823 | $159 | 0.0% | $67.41 | — | — | 46641Q225 |
| CAAP | CORPORACION AMER ARPTS S A | 8,358 | $151 | 0.0% | $12.17 | +84.0% | — | L1995B107 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 14,876 | $151 | 0.0% | $12.38 | — | — | 45828L108 |
| PFM | INVESCO EXCHANGE TRADED FD T | 2,977 | $151 | 0.0% | $45.70 | — | — | 46137V506 |
| ONEQ | FIDELITY COMWLTH TR | 1,654 | $147 | 0.0% | $73.80 | — | — | 315912808 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 2,096 | $146 | 0.0% | $59.40 | — | — | 46641Q191 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 4,751 | $145 | 0.0% | $23.55 | — | — | 98923K103 |
| NANR | SPDR INDEX SHS FDS | 2,202 | $142 | 0.0% | $64.60 | — | — | 78463X152 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 1,286 | $140 | 0.0% | $97.28 | — | — | 33734Y109 |
| CACC | CREDIT ACCEP CORP MICH | 300 | $140 | 0.0% | $478.03 | -3.0% | CALL | 225310101 |
| SHYL | DBX ETF TR | 3,000 | $136 | 0.0% | $45.42 | — | — | 233051283 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 3,626 | $132 | 0.0% | $35.73 | — | — | 890930308 |
| XYLD | GLOBAL X FDS | 3,150 | $124 | 0.0% | $39.26 | — | — | 37954Y475 |
| — | THE ODP CORP | 4,327 | $121 | 0.0% | $32.58 | — | — | 88337F105 |
| ELTX | ELICIO THERAPEUTICS INC | 10,658 | $117 | 0.0% | $10.12 | -10.3% | — | 28657F103 |
| QYLD | GLOBAL X FDS | 6,800 | $116 | 0.0% | $17.01 | — | — | 37954Y483 |
| IVOG | VANGUARD ADMIRAL FDS INC | 954 | $114 | 0.0% | $102.46 | — | — | 921932869 |
| — | TILRAY BRANDS INC | 64,645 | $112 | 0.0% | $1.18 | — | — | 88688T100 |
| PRNT | ARK ETF TR | 4,502 | $105 | 0.0% | $21.87 | — | — | 00214Q500 |
| DHS | WISDOMTREE TR | 986 | $99 | 0.0% | $82.16 | — | — | 97717W208 |
| CRMLW | CRITICAL METALS CORP | 45,001 | $95 | 0.0% | — | — | CALL | G2662B111 |
| NVDU | DIREXION SHS ETF TR | 679 | $89 | 0.0% | $131.13 | — | — | 25461A833 |
| UPXI | UPEXI INC | 15,343 | $89 | 0.0% | $6.08 | -37.9% | — | 39959A205 |
| — | NEOGENOMICS INC | 98,000 | $84 | 0.0% | $0.86 | — | — | 64049MAB6 |
| IXHL | INCANNEX HEALTHCARE INC | 177,718 | $83 | 0.0% | $0.51 | -24.5% | — | 45333F109 |
| — | CLOUDFLARE INC | 63,000 | $78 | 0.0% | $1.25 | — | — | 18915MAC1 |
| BABX | GRANITESHARES ETF TR | 1,338 | $76 | 0.0% | $56.97 | — | — | 38747R868 |
| NEGG | NEWEGG COMMERCE INC | 1,754 | $74 | 0.0% | $46.90 | +36.0% | — | G6483G209 |
| LMBO | DIREXION SHS ETF TR | 2,000 | $72 | 0.0% | $20.29 | — | — | 25461A593 |
| WOLF | WOLFSPEED INC | 2,500 | $72 | 0.0% | $22.98 | -0.2% | PUT | 97785W106 |
| XLP | SELECT SECTOR SPDR TR | 900 | $71 | 0.0% | $77.88 | — | CALL | 81369Y308 |
| BZAIW | BLAIZE HLDGS INC | 112,276 | $70 | 0.0% | — | — | CALL | 092915115 |
| — | MERIDIANLINK INC | 3,489 | $70 | 0.0% | $19.03 | — | — | 58985J105 |
| — | TOURMALINE BIO INC | 1,418 | $68 | 0.0% | $23.39 | — | — | 89157D105 |
| AVGX | TIDAL TRUST II | 1,397 | $67 | 0.0% | $47.90 | — | — | 88636J238 |
| BTE | BAYTEX ENERGY CORP | 28,004 | $66 | 0.0% | $2.48 | +12.4% | — | 07317Q105 |
| — | SUTRO BIOPHARMA INC | 75,377 | $65 | 0.0% | $1.86 | — | — | 869367102 |
| — | COHEN & STEERS INFRASTRUCTUR | 2,584 | $64 | 0.0% | $24.59 | — | — | 19248A109 |
| PGX | INVESCO EXCH TRADED FD TR II | 5,500 | $64 | 0.0% | $12.35 | — | — | 46138E511 |
| ANTA | ANTALPHA PLATFORM HLDG CO | 5,006 | $61 | 0.0% | $12.09 | -12.1% | — | G0395R106 |
| HYEM | VANECK ETF TRUST | 3,004 | $60 | 0.0% | $18.62 | — | — | 92189F353 |
| EWL | ISHARES INC | 1,060 | $59 | 0.0% | $50.50 | — | — | 464286749 |
| — | NOVOCURE LTD | 56,000 | $55 | 0.0% | $0.97 | — | — | 67011XAB9 |
| IETC | ISHARES U S ETF TR | 532 | $54 | 0.0% | $101.93 | — | — | 46431W648 |
| DFAS | DIMENSIONAL ETF TRUST | 742 | $51 | 0.0% | $68.07 | — | — | 25434V500 |
| MCRB | SERES THERAPEUTICS INC | 2,621 | $50 | 0.0% | $15.93 | +9.5% | — | 81750R201 |
| PRQR | PROQR THRAPEUTICS N V | 22,724 | $48 | 0.0% | $2.18 | +7.0% | — | N71542109 |
| EUFN | ISHARES TR | 1,397 | $48 | 0.0% | $19.05 | — | — | 464289180 |
| WIP | SPDR SERIES TRUST | 1,205 | $47 | 0.0% | $40.40 | — | — | 78464A490 |
| UPRO | PROSHARES TR | 399 | $44 | 0.0% | $111.49 | — | — | 74347X864 |
| REI | RING ENERGY INC | 40,169 | $44 | 0.0% | $1.06 | -10.5% | — | 76680V108 |
| AVUS | AMERICAN CENTY ETF TR | 349 | $38 | 0.0% | $99.71 | — | — | 025072885 |
| — | GUARANTY BANCSHARES INC TEX | 777 | $38 | 0.0% | $33.76 | — | — | 400764106 |
| PSI | INVESCO EXCHANGE TRADED FD T | 525 | $37 | 0.0% | $70.32 | — | — | 46137V647 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 18,171 | $37 | 0.0% | $1.91 | -18.6% | — | 00848K309 |
| SQNS | SEQUANS COMMUNICATIONS S A | 3,856 | $36 | 0.0% | $9.46 | — | — | 817323405 |
| — | PROSHARES TR | 2,663 | $36 | 0.0% | $24.30 | — | — | 74349Y845 |
| KRYS | KRYSTAL BIOTECH INC | 200 | $35 | 0.0% | $195.53 | +7.6% | CALL | 501147102 |
| KRYS | KRYSTAL BIOTECH INC | 200 | $35 | 0.0% | $195.53 | +7.6% | PUT | 501147102 |
| DOL | WISDOMTREE TR | 546 | $34 | 0.0% | $44.01 | — | — | 97717W794 |
| PTIR | GRANITESHARES ETF TR | 1,043 | $34 | 0.0% | $32.45 | — | — | 38747R710 |
| AGMH | AGM GROUP HOLDINGS INC | 3,976 | $33 | 0.0% | $3.10 | +22.4% | — | G0132V121 |
| IDRV | ISHARES TR | 900 | $33 | 0.0% | $36.67 | — | — | 46435U366 |
| AIVI | WISDOMTREE TR | 663 | $33 | 0.0% | $38.74 | — | — | 97717W786 |
| BIZD | VANECK ETF TRUST | 2,160 | $32 | 0.0% | $14.94 | — | — | 92189F411 |
| TSLT | ETF OPPORTUNITIES TRUST | 1,122 | $32 | 0.0% | $28.70 | — | — | 26923N835 |
| — | DEXCOM INC | 32,000 | $32 | 0.0% | $0.97 | — | — | 252131AK3 |
| BAK | BRASKEM S A | 12,650 | $31 | 0.0% | $2.42 | — | — | 105532105 |
| AIRE | REALPHA TECH CORP | 39,753 | $30 | 0.0% | $0.51 | +5.4% | — | 75607T105 |
| INO | INOVIO PHARMACEUTICALS INC | 12,977 | $30 | 0.0% | $6.92 | -68.2% | — | 45773H409 |
| QAT | ISHARES TR | 1,506 | $29 | 0.0% | $18.16 | — | — | 46434V779 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 30,930 | $29 | 0.0% | $1.01 | — | — | 731105201 |
| CDL | VICTORY PORTFOLIOS II | 415 | $29 | 0.0% | $53.58 | — | — | 92647N865 |
| — | STRIVE INC | 11,290 | $28 | 0.0% | $2.50 | — | — | 862945102 |
| DAO | YOUDAO INC | 2,697 | $27 | 0.0% | $9.94 | — | — | 98741T104 |
| KYNB | FIBROGEN INC | 2,168 | $27 | 0.0% | $9.39 | +4.1% | — | 31572Q881 |
| AVUV | AMERICAN CENTY ETF TR | 265 | $26 | 0.0% | $99.53 | — | — | 025072877 |
| ORBS | EIGHTCO HOLDINGS INC | 2,765 | $25 | 0.0% | $4.77 | -1.5% | — | 22890A302 |
| AMBR | AMBER INTL HLDG LTD | 7,476 | $25 | 0.0% | $3.35 | — | — | 45113Y203 |
| YHC | LQR HSE INC | 30,415 | $25 | 0.0% | $1.52 | -42.5% | — | 50215C307 |
| — | WIDEOPENWEST INC | 4,725 | $24 | 0.0% | $4.95 | — | — | 96758W101 |
| — | BERRY CORP | 6,332 | $24 | 0.0% | $6.29 | — | — | 08579X101 |
| HTHT | H WORLD GROUP LTD | 600 | $23 | 0.0% | $41.64 | — | PUT | 44332N106 |
| — | LIVEPERSON INC | 39,604 | $23 | 0.0% | $20.71 | — | — | 538146101 |
| XGN | EXAGEN INC | 2,044 | $22 | 0.0% | $8.86 | +2.8% | — | 30068X103 |
| — | SURMODICS INC | 744 | $22 | 0.0% | $40.49 | — | — | 868873100 |
| — | POTBELLY CORP | 1,303 | $22 | 0.0% | $8.87 | — | — | 73754Y100 |
| JUNS | JUPITER NEUROSCIENCES INC | 12,418 | $22 | 0.0% | $2.38 | -44.1% | — | 48208B203 |
| BXSL | BLACKSTONE SECD LENDING FD | 779 | $20 | 0.0% | $28.36 | -8.0% | — | 09261X102 |
| TAIT | TAITRON COMPONENTS INC | 8,032 | $20 | 0.0% | $2.29 | -21.0% | — | 874028103 |
| LASE | LASER PHOTONICS CORP | 4,473 | $19 | 0.0% | $3.23 | +4.0% | — | 51807Q100 |
| UFI | UNIFI INC | 3,989 | $19 | 0.0% | $4.61 | -16.2% | — | 904677200 |
| — | PERFORMANT HEALTHCARE INC | 2,447 | $19 | 0.0% | $3.49 | — | — | 71377E105 |
| PSQH | PSQ HOLDINGS INC | 9,628 | $18 | 0.0% | $2.03 | -18.6% | — | 693691107 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 235 | $18 | 0.0% | $76.11 | — | — | 46137V340 |
| CATH | GLOBAL X FDS | 223 | $18 | 0.0% | $81.06 | — | — | 37954Y889 |
| — | ABPRO HLDGS INC | 80,251 | $18 | 0.0% | $0.22 | — | — | 000847103 |
| BCAB | BIOATLA INC | 26,132 | $18 | 0.0% | $0.46 | +69.8% | — | 09077B104 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 2,206 | $18 | 0.0% | $9.48 | -32.2% | — | 002205102 |
| AMDL | GRANITESHARES ETF TR | 1,681 | $17 | 0.0% | $10.33 | — | — | 38747R751 |
| — | SCPHARMACEUTICALS INC | 3,038 | $17 | 0.0% | $4.65 | — | — | 810648105 |
| HOTH | HOTH THERAPEUTICS INC | 10,608 | $17 | 0.0% | $1.41 | -10.0% | — | 44148G204 |
| RNAZ | TRANSCODE THERAPEUTICS INC | 1,586 | $17 | 0.0% | $10.41 | -1.7% | — | 89357L501 |
| BTCT | BTC DIGITAL LTD | 6,041 | $17 | 0.0% | $2.87 | -26.2% | — | G6055H155 |
| DCBO | DOCEBO INC | 587 | $16 | 0.0% | $47.20 | -49.4% | — | 25609L105 |
| STG | SUNLANDS TECHNOLOGY GROUP | 2,000 | $16 | 0.0% | $8.00 | — | — | 86740P207 |
| AMTX | AEMETIS INC | 6,821 | $15 | 0.0% | $3.11 | -35.4% | — | 00770K202 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 1,072 | $15 | 0.0% | $20.42 | -30.3% | — | 656811106 |
| HYHG | PROSHARES TR | 233 | $15 | 0.0% | $64.61 | — | — | 74348A541 |
| CALC | CALCIMEDICA INC | 4,927 | $15 | 0.0% | $2.88 | +35.6% | — | 38942Q202 |
| — | EMEREN GROUP LTD | 7,669 | $14 | 0.0% | $1.87 | — | — | 75971T301 |
| EXI | ISHARES TR | 77 | $13 | 0.0% | $172.75 | — | — | 464288729 |
| IRBTQ | IROBOT CORP | 3,520 | $13 | 0.0% | $34.18 | -92.1% | — | 462726100 |
| SER | SERINA THERAPEUTICS INC | 2,323 | $12 | 0.0% | $5.32 | -24.0% | — | 81751A108 |
| VTGN | VISTAGEN THERAPEUTICS INC | 3,453 | $12 | 0.0% | $2.27 | +59.0% | — | 92840H400 |
| ADNH | ADVENT TECHNOLOGIES HOLDNG I | 3,611 | $12 | 0.0% | $2.93 | -52.5% | — | 00788A204 |
| SMXT | SOLARMAX TECHNOLOGY INC | 10,846 | $11 | 0.0% | $1.44 | -33.9% | — | 83419H103 |
| — | MAC COPPER LIMITED | 930 | $11 | 0.0% | $12.62 | — | — | G60409110 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 1,069 | $11 | 0.0% | $10.66 | -19.9% | — | 10258P102 |
| KPRX | KIORA PHARMACEUTICALS INC | 3,884 | $11 | 0.0% | $2.75 | -17.1% | — | 49721T507 |
| TOON | KARTOON STUDIOS INC. | 14,567 | $11 | 0.0% | $0.75 | -1.6% | — | 37229T509 |
| — | CENTRAIS ELETRICAS BRASILEIR | 971 | $10 | 0.0% | $6.38 | — | — | 15234Q108 |
| SIVR | ABRDN SILVER ETF TRUST | 219 | $10 | 0.0% | $44.48 | — | — | 003264108 |
| PNNT | PENNANTPARK INVT CORP | 1,439 | $10 | 0.0% | $6.09 | -2.3% | — | 708062104 |
| — | INTELLIGENT BIO SOLUTIONS IN | 9,349 | $10 | 0.0% | $1.02 | — | — | 36151G600 |
| — | DIH HLDG US INC | 50,494 | $9 | 0.0% | $0.19 | — | — | 23290B106 |
| BAI | BLACKROCK ETF TRUST | 275 | $9 | 0.0% | $34.16 | — | — | 09290C780 |
| BAR | GRANITESHARES GOLD TR | 244 | $9 | 0.0% | $38.06 | — | — | 38748G101 |
| GPMT | GRANITE PT MTG TR INC | 2,994 | $9 | 0.0% | $3.77 | — | — | 38741L107 |
| VRCA | VERRICA PHARMACEUTICALS INC | 2,065 | $9 | 0.0% | $6.03 | -8.1% | — | 92511W207 |
| THRO | BLACKROCK ETF TRUST | 235 | $9 | 0.0% | $37.84 | — | — | 09290C806 |
| RNA | AVIDITY BIOSCIENCES INC | 200 | $9 | 0.0% | $62.67 | +3.1% | PUT | 05370A108 |
| RNA | AVIDITY BIOSCIENCES INC | 200 | $9 | 0.0% | $62.67 | +3.1% | CALL | 05370A108 |
| STSS | SHARPS TECHNOLOGY INC | 1,314 | $9 | 0.0% | $7.18 | -46.3% | — | 82003F309 |
| GRCE | GRACE THERAPEUTICS INC | 2,757 | $8 | 0.0% | $3.13 | +1.3% | — | 00439U104 |
| LESL | LESLIES INC | 1,429 | $8 | 0.0% | $7.37 | -56.0% | — | 527064208 |
| MGX | METAGENOMI INC | 3,314 | $8 | 0.0% | $3.15 | -31.3% | — | 59102M104 |
| VFS | VINFAST AUTO LTD | 2,312 | $7 | 0.0% | $3.78 | -11.7% | — | Y9390M103 |
| — | ZIMVIE INC | 370 | $7 | 0.0% | $16.27 | — | — | 98888T107 |
| CORZZ | CORE SCIENTIFIC INC NEW | 387 | $7 | 0.0% | — | — | CALL | 21874A130 |
| NNBR | NN INC | 3,315 | $7 | 0.0% | $2.64 | -42.1% | — | 629337106 |
| SPEU | SPDR INDEX SHS FDS | 137 | $7 | 0.0% | $49.81 | — | — | 78463X103 |
| EVX | VANECK ETF TRUST | 175 | $7 | 0.0% | $38.94 | — | — | 92189F304 |
| — | CORECARD CORPORATION | 253 | $7 | 0.0% | $22.70 | — | — | 45816D100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 987 | $7 | 0.0% | $6.39 | -21.5% | — | 75689M101 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 100 | $7 | 0.0% | $65.75 | — | — | 46137V423 |
| — | PROCESSA PHARMACEUTICALS INC | 34,051 | $7 | 0.0% | $0.19 | — | — | 74275C304 |
| — | SIYATA MOBILE INC | 2,808 | $7 | 0.0% | $2.32 | — | — | 83013Q889 |
| PLRX | PLIANT THERAPEUTICS INC | 4,319 | $6 | 0.0% | $13.88 | -89.2% | — | 729139105 |
| AMRN | AMARIN CORP PLC | 388 | $6 | 0.0% | $16.22 | — | — | 023111404 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,406 | $6 | 0.0% | $4.55 | -20.3% | — | 63888P406 |
| TDTH | TRIDENT DIGITAL TECH HOLDING | 6,854 | $6 | 0.0% | $0.92 | — | — | 89616X106 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 4,214 | $6 | 0.0% | $1.77 | +20.5% | — | G23549101 |
| PTIX | PROTAGENIC THERAPEUTICS INC | 1,776 | $6 | 0.0% | $3.49 | -35.3% | — | 74365N301 |
| XAIR | BEYOND AIR INC | 2,559 | $6 | 0.0% | $2.78 | -41.2% | — | 08862L202 |
| MWYN | MARWYNN HLDGS INC | 5,036 | $6 | 0.0% | $1.39 | -30.9% | — | 573863107 |
| SONDQ | SONDER HOLDINGS INC | 4,636 | $6 | 0.0% | $2.11 | -77.7% | — | 83542D300 |
| MIRA | MIRA PHARMACEUTICALS INC | 3,820 | $5 | 0.0% | $1.45 | +1.2% | — | 60458C104 |
| IVPR | INSPIRE VETERINARY PARTNER | 5,290 | $5 | 0.0% | $0.91 | -45.0% | — | 45784E304 |
| — | TILE SHOP HLDGS INC | 855 | $5 | 0.0% | $6.79 | — | — | 88677Q109 |
| KOSS | KOSS CORP | 978 | $5 | 0.0% | $5.66 | -15.2% | — | 500692108 |
| CERO | CERO THERAPEUTICS HLDGS INC | 968 | $5 | 0.0% | $7.36 | -84.6% | — | 71902K402 |
| EDSA | EDESA BIOTECH INC | 2,000 | $5 | 0.0% | $2.31 | -15.3% | — | 27966L306 |
| — | GEOVAX LABS INC | 9,708 | $5 | 0.0% | $0.64 | — | — | 373678606 |
| — | MONOGRAM TECHNOLOGIES INC | 775 | $5 | 0.0% | $2.37 | — | — | 609786108 |
| — | COHEN & STEERS INFRASTRUCTUR | 57,208 | $4 | 0.0% | — | — | CALL | 19248A117 |
| AVEM | AMERICAN CENTY ETF TR | 58 | $4 | 0.0% | $74.77 | — | — | 025072604 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 1,538 | $4 | 0.0% | $2.64 | -17.8% | — | 84920Y106 |
| UP | WHEELS UP EXPERIENCE INC | 2,291 | $4 | 0.0% | $2.64 | -56.8% | — | 96328L205 |
| ALXO | ALX ONCOLOGY HLDGS INC | 2,278 | $4 | 0.0% | $5.91 | -74.4% | — | 00166B105 |
| MSN | EMERSON RADIO CORP | 9,407 | $4 | 0.0% | $0.42 | +8.5% | — | 291087203 |
| — | GENERATION BIO CO | 668 | $4 | 0.0% | $6.12 | — | — | 37148K209 |
| JRVR | JAMES RIV GROUP LTD | 733 | $4 | 0.0% | $12.45 | -53.8% | — | G5005R107 |
| MODD | MODULAR MED INC | 5,811 | $4 | 0.0% | $0.72 | -31.8% | — | 60785L207 |
| BINC | BLACKROCK ETF TRUST II | 75 | $4 | 0.0% | $53.18 | — | — | 092528603 |
| SLX | VANECK ETF TRUST | 55 | $4 | 0.0% | $72.47 | — | — | 92189F205 |
| IMMP | IMMUTEP LTD | 2,275 | $4 | 0.0% | $1.75 | — | — | 45257L108 |
| FTHM | FATHOM HOLDINGS INC | 2,179 | $4 | 0.0% | $1.66 | -19.0% | — | 31189V109 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 36 | $4 | 0.0% | $104.97 | — | — | 46137V472 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 4,951 | $4 | 0.0% | $0.47 | +17.4% | — | 42227T105 |
| — | CIMG INC | 15,619 | $4 | 0.0% | $0.24 | — | — | 67073S307 |
| ZBAI | ATIF HOLDINGS LIMITED | 411 | $4 | 0.0% | $7.41 | +6.9% | — | G0602B118 |
| AKO/A | EMBOTELLADORA ANDINA S A | 180 | $4 | 0.0% | $20.24 | — | — | 29081P204 |
| — | PROVIDENT BANCORP INC | 283 | $4 | 0.0% | $10.55 | — | — | 74383L105 |
| — | 374WATER INC | 11,810 | $3 | 0.0% | $0.37 | — | — | 88583P104 |
| ZYXIQ | ZYNEX INC | 2,320 | $3 | 0.0% | $2.03 | -52.9% | — | 98986M103 |
| MIMI | MINT INCORPORATION LTD | 415 | $3 | 0.0% | $8.05 | -64.0% | — | G6146G109 |
| ZONE | CLEANCORE SOLUTIONS INC | 1,576 | $3 | 0.0% | $3.59 | -76.6% | — | 184492106 |
| IFS | INTERCORP FINL SVCS INC | 79 | $3 | 0.0% | $38.64 | +6.4% | — | P5626F128 |
| CARM | CARISMA THERAPEUTICS INC | 11,274 | $3 | 0.0% | $0.33 | -77.8% | — | 14216R101 |
| QIPT | QUIPT HOME MEDICAL CORP | 1,173 | $3 | 0.0% | $3.45 | -23.3% | — | 74880P104 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 1,597 | $3 | 0.0% | $10.57 | -88.5% | — | 550424303 |
| FGBI | FIRST GTY BANCSHARES INC | 379 | $3 | 0.0% | $8.33 | -24.7% | — | 32043P106 |
| ILLR | TRILLER GROUP INC | 3,621 | $3 | 0.0% | $0.88 | -32.0% | — | 895970101 |
| MGNX | MACROGENICS INC | 1,779 | $3 | 0.0% | $8.77 | -82.1% | — | 556099109 |
| HWH | HWH INTL INC | 1,016 | $3 | 0.0% | $2.11 | -5.7% | — | 44852G309 |
| UHG | UNITED HOMES GROUP INC | 634 | $3 | 0.0% | $5.45 | -64.4% | — | 91060H108 |
| ZEPP | ZEPP HEALTH CORPORATION | 57 | $3 | 0.0% | $2.66 | — | — | 98945L204 |
| SNOA | SONOMA PHARMACEUTICALS INC | 656 | $3 | 0.0% | $3.94 | -6.3% | — | 83558L303 |
| PRHI | PRESURANCE HOLDINGS INC | 2,043 | $2 | 0.0% | $0.94 | +22.7% | — | 20731J102 |
| — | FLORA GROWTH CORP | 140 | $2 | 0.0% | $17.27 | — | — | 339764300 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 1,260 | $2 | 0.0% | $1.44 | -18.0% | — | 576810303 |
| AIFF | FIREFLY NEUROSCIENCE INC | 811 | $2 | 0.0% | $2.97 | -37.1% | — | 317970101 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 20 | $2 | 0.0% | $114.70 | — | — | 46137V449 |
| GXAI | GAXOS.AI INC | 1,419 | $2 | 0.0% | $1.48 | -4.0% | — | 62911P300 |
| ARTL | ARTELO BIOSCIENCES INC | 477 | $2 | 0.0% | $10.13 | -74.5% | — | 04301G607 |
| FLUX | FLUX PWR HLDGS INC | 572 | $2 | 0.0% | $2.03 | +45.6% | — | 344057302 |
| — | CYCURION INC | 5,372 | $2 | 0.0% | $0.39 | — | — | 95758L107 |
| AGEN | AGENUS INC | 547 | $2 | 0.0% | $8.42 | -52.7% | — | 00847G804 |
| — | INNO HOLDINGS INC | 1,500 | $2 | 0.0% | $1.39 | — | — | 4576JP208 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 100 | $2 | 0.0% | $16.68 | +12.0% | CALL | 98956A105 |
| TCRX | TSCAN THERAPEUTICS INC | 1,088 | $2 | 0.0% | $5.40 | -73.2% | — | 89854M101 |
| — | BIG 5 SPORTING GOODS CORP | 1,368 | $2 | 0.0% | $1.44 | — | — | 08915P101 |
| SRFM | SURF AIR MOBILITY INC | 457 | $2 | 0.0% | $4.69 | -31.7% | — | 868927203 |
| GENK | GEN RESTAURENT GROUP | 706 | $2 | 0.0% | $3.51 | -24.4% | — | 36870C104 |
| FBIO | FORTRESS BIOTECH INC | 525 | $2 | 0.0% | $2.53 | +12.7% | — | 34960Q307 |
| — | BOXLIGHT CORP | 771 | $2 | 0.0% | $2.41 | — | — | 103197307 |
| — | AETHLON MED INC | 2,463 | $2 | 0.0% | $0.75 | — | — | 00808Y505 |
| BFRG | BULLFROG AI HLDGS INC | 1,267 | $2 | 0.0% | $1.37 | -14.7% | — | 12021E109 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 1,004 | $2 | 0.0% | $1.63 | +1.9% | — | 77467X101 |
| CISO | CISO GLOBAL INC | 1,493 | $2 | 0.0% | $1.06 | -22.4% | — | 15672X201 |
| NTWK | NETSOL TECHNOLOGIES INC | 325 | $2 | 0.0% | $4.17 | -12.4% | — | 64115A402 |
| DFDV | DEFI DEVELOPMENT CORP | 100 | $2 | 0.0% | $10.34 | -7.9% | PUT | 47100L301 |
| — | ONECONNECT FINL TECHNOLOGY C | 200 | $2 | 0.0% | $5.31 | — | — | 68248T204 |
| TRUG | TRUGOLF HLDGS INC | 617 | $2 | 0.0% | $4.54 | -64.3% | — | 243733409 |
| — | RITHM PPTY TR INC | 578 | $1 | 0.0% | $2.81 | — | — | 38983D300 |
| SHYG | ISHARES TR | 33 | $1 | 0.0% | $42.47 | — | — | 46434V407 |
| FTEK | FUEL TECH INC | 474 | $1 | 0.0% | $2.90 | -24.1% | — | 359523107 |
| VRME | VERIFYME INC | 1,575 | $1 | 0.0% | $0.87 | -0.9% | — | 92346X206 |
| AUNA | AUNA S A | 204 | $1 | 0.0% | $6.34 | -14.4% | — | L0415A103 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 906 | $1 | 0.0% | $17.73 | -91.8% | — | 98943L107 |
| DKL | DELEK LOGISTICS PARTNERS LP | 30 | $1 | 0.0% | $45.53 | — | — | 24664T103 |
| TPET | TRIO PETROLEUM CORP | 1,220 | $1 | 0.0% | $1.16 | -18.1% | — | 89669L207 |
| SUNE | SUNATION ENERGY INC | 917 | $1 | 0.0% | $1.54 | -13.0% | — | 72303P503 |
| — | ADITXT INC | 1,645 | $1 | 0.0% | $0.75 | — | — | 007025802 |
| IBIT | ISHARES BITCOIN TRUST ETF | 19 | $1 | 0.0% | $65.00 | — | — | 46438F101 |
| — | GULF RES INC | 2,371 | $1 | 0.0% | $0.67 | — | — | 40251W408 |
| FPAYQ | FLEXSHOPPER INC | 1,829 | $1 | 0.0% | $0.87 | -89.7% | — | 33939J303 |
| — | MAWSON INFRASTRUCTURE GROUP | 2,734 | $1 | 0.0% | $0.42 | — | — | 57778N307 |
| ICCC | IMMUCELL CORP | 170 | $1 | 0.0% | $6.32 | -6.8% | — | 452525306 |
| MPTI/WS | M-TRON INDS INC | 618 | $1 | 0.0% | — | — | CALL | 55380K125 |
| BCDA | BIOCARDIA INC | 833 | $1 | 0.0% | $1.95 | -30.5% | — | 09060U606 |
| CHGG | CHEGG INC | 683 | $1 | 0.0% | $7.23 | -84.9% | — | 163092109 |
| — | GENPREX INC | 6,084 | $1 | 0.0% | $0.23 | — | — | 372446203 |
| — | CLEAN ENERGY TECHNOLOGIES IN | 3,580 | $1 | 0.0% | $0.28 | — | — | 18452H206 |
| SOAR | VOLATO GROUP INC | 551 | $1 | 0.0% | $1.36 | +4.7% | — | 74349W302 |
| — | PMGC HLDGS INC | 184 | $1 | 0.0% | $5.29 | — | — | 73017P300 |
| NRXS | NEURAXIS INC | 302 | $1 | 0.0% | $2.55 | +17.3% | — | 64134X201 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,369 | $1 | 0.0% | $1.81 | -70.7% | — | 800677106 |
| — | AMERICAN REBEL HLDGS INC | 959 | $1 | 0.0% | $0.95 | — | — | 02919L604 |
| MBIO | MUSTANG BIO INC | 602 | $1 | 0.0% | $1.21 | +9.1% | — | 62818Q302 |
| LITS | LITE STRATEGY INC | 374 | $1 | 0.0% | $4.12 | -54.2% | — | 55279B301 |
| TIMB | TIM S A | 40 | $1 | 0.0% | $13.09 | — | — | 88706T108 |
| AMBO | AMBOW ED HLDG LTD | 246 | $1 | 0.0% | $3.62 | — | — | 02322P309 |
| OPXS | OPTEX SYS HLDGS INC | 69 | $1 | 0.0% | $12.08 | +22.2% | — | 68384X209 |
| SCHK | SCHWAB STRATEGIC TR | 27 | $1 | 0.0% | $32.11 | — | — | 808524722 |
| — | MERSANA THERAPEUTICS INC | 106 | $1 | 0.0% | $7.76 | — | — | 59045L205 |
| BBDO | BANCO BRADESCO S A | 277 | $1 | 0.0% | $2.93 | — | — | 059460402 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 79 | $1 | 0.0% | $17.32 | -41.9% | — | 439038100 |
| STKH | STEAKHOLDER FOODS LTD | 161 | $1 | 0.0% | $4.73 | — | — | 583435409 |
| DWTX | DOGWOOD THERAPEUTICS INC | 99 | $1 | 0.0% | $4.98 | +18.3% | — | 92829J203 |
| SRLN | SSGA ACTIVE ETF TR | 18 | $1 | 0.0% | $41.59 | — | — | 78467V608 |
| QRHC | QUEST RESOURCE HLDG CORP | 464 | $1 | 0.0% | $7.82 | -78.3% | — | 74836W203 |
| MNDO | MIND C T I LTD | 650 | $1 | 0.0% | $1.28 | -11.0% | — | M70240102 |
| REGL | PROSHARES TR | 8 | $1 | 0.0% | $84.83 | — | — | 74347B680 |
| KAVL | KAIVAL BRNDS INNOVATNS GRP I | 1,563 | $1 | 0.0% | $0.54 | -17.5% | — | 483104402 |
| DRD | DRDGOLD LIMITED | 24 | $1 | 0.0% | $10.26 | — | — | 26152H301 |
| FLL | FULL HSE RESORTS INC | 206 | $1 | 0.0% | $4.96 | -45.8% | — | 359678109 |
| SNYR | SYNERGY CHC CORP | 267 | $1 | 0.0% | $3.02 | -28.8% | — | 87165D208 |
| ELVR | ELEVRA LITHIUM LTD | 27 | $1 | 0.0% | $24.00 | — | — | 805700101 |
| BLNE | BEELINE HOLDINGS INC | 162 | $1 | 0.0% | $1.26 | +92.4% | — | 277802500 |
| PASG | PASSAGE BIO INC | 77 | $1 | 0.0% | $6.96 | +24.0% | — | 702712209 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 134 | $1 | 0.0% | $4.58 | — | — | 83548R402 |
| BBLG | BONE BIOLOGICS CORP | 206 | $1 | 0.0% | $2.53 | -21.3% | — | 098070600 |
| APM | APTORUM GROUP LIMITED | 277 | $1 | 0.0% | $0.95 | +55.1% | — | G6096M122 |
| — | JAYUD GLOBAL LOGISTICS LTD | 4,027 | $1 | 0.0% | $0.20 | — | — | G5084H103 |
| WCLD | WISDOMTREE TR | 15 | $1 | 0.0% | $35.20 | — | — | 97717Y691 |
| PAAA | PGIM ETF TR | 10 | $1 | 0.0% | $51.50 | — | — | 69344A834 |
| MDCX | MEDICUS PHARMA LTD | 222 | $1 | 0.0% | $2.51 | -14.6% | — | 58471K202 |
| TLYS | TILLYS INC | 248 | $1 | 0.0% | $5.74 | -71.4% | — | 886885102 |
| — | CHIJET MTR CO INC. | 3,145 | $1 | 0.0% | $0.16 | — | — | G4465R111 |
| — | CO-DIAGNOSTICS INC | 1,456 | $1 | 0.0% | $0.28 | — | — | 189763105 |
| SRG | SERITAGE GROWTH PPTYS | 114 | $0 | 0.0% | $3.50 | +8.5% | — | 81752R100 |
| QTTB | Q32 BIO INC | 236 | $0 | 0.0% | $32.71 | -91.4% | — | 746964105 |
| STKS | THE ONE GROUP HOSPITALITY IN | 155 | $0 | 0.0% | $4.18 | — | — | 88338K103 |
| INLX | INTELLINETICS INC | 38 | $0 | 0.0% | $11.78 | -19.9% | — | 45825X204 |
| LEXX | LEXARIA BIOSCIENCE CORP | 429 | $0 | 0.0% | $0.97 | -2.2% | — | 52886N406 |
| HOUR | HOUR LOOP INC | 137 | $0 | 0.0% | $2.15 | -0.8% | — | 44170P106 |
| UITB | VICTORY PORTFOLIOS II | 8 | $0 | 0.0% | $47.05 | — | — | 92647N527 |
| — | METAVIA INC | 394 | $0 | 0.0% | $0.94 | — | — | 64132R404 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 2,679 | $0 | 0.0% | $0.13 | — | — | 00653A107 |
| SOPA | SOCIETY PASS INC | 295 | $0 | 0.0% | $1.11 | +85.5% | — | 83370P201 |
| PPSI | PIONEER PWR SOLUTIONS INC | 79 | $0 | 0.0% | $3.59 | +16.7% | — | 723836300 |
| LVO | LIVEONE INC | 82 | $0 | 0.0% | $6.20 | -23.6% | — | 53814X300 |
| IYY | ISHARES TR | 2 | $0 | 0.0% | $162.50 | — | — | 464287846 |
| KTTA | PASITHEA THERAPEUTICS CORP | 443 | $0 | 0.0% | $0.73 | +20.2% | — | 70261F202 |
| — | LA ROSA HLDGS CORP | 45 | $0 | 0.0% | $7.07 | — | — | 50172T202 |
| ALBT | AVALON GLOBOCARE CORP | 131 | $0 | 0.0% | $3.59 | -50.6% | — | 05344R302 |
| — | 60 DEGREES PHARMACEUTICALS I | 189 | $0 | 0.0% | $1.47 | — | — | 83006G401 |
| SST | SYSTEM1 INC | 38 | $0 | 0.0% | $4.50 | +14.8% | — | 87200P208 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 151 | $0 | 0.0% | $2.65 | -25.2% | — | 00509G209 |
| CDLX | CARDLYTICS INC | 105 | $0 | 0.0% | $4.01 | -61.5% | — | 14161W105 |
| MYSZ | MY SIZE INC | 202 | $0 | 0.0% | $2.22 | -52.9% | — | 62844N406 |
| VNRX | VOLITIONRX LTD | 348 | $0 | 0.0% | $0.67 | -43.0% | — | 928661107 |
| CRBN | ISHARES TR | 1 | $0 | 0.0% | $227.00 | — | — | 46434V464 |
| XLO | XILIO THERAPEUTICS INC | 258 | $0 | 0.0% | $0.72 | +4.9% | — | 98422T100 |
| KZR | KEZAR LIFE SCIENCES INC | 51 | $0 | 0.0% | $7.45 | -21.7% | — | 49372L209 |
| SCOR | COMSCORE INC | 20 | $0 | 0.0% | $6.11 | +17.2% | — | 20564W204 |
| DXLG | DESTINATION XL GROUP INC | 133 | $0 | 0.0% | $3.15 | -67.4% | — | 25065K104 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 114 | $0 | 0.0% | $1.43 | -2.2% | — | 36170N107 |
| HSDT | HELIUS MED TECHNOLOGIES INC | 11 | $0 | 0.0% | $9.16 | -27.9% | — | 42328V876 |
| SEER | SEER INC | 71 | $0 | 0.0% | $1.80 | +13.5% | — | 81578P106 |
| USTB | VICTORY PORTFOLIOS II | 3 | $0 | 0.0% | $50.75 | — | — | 92647N535 |
| KCE | SPDR SERIES TRUST | 1 | $0 | 0.0% | $153.00 | — | — | 78464A771 |
| TRNR | INTERACTIVE STRENGTH INC | 44 | $0 | 0.0% | $46.30 | -48.3% | — | 45840Y401 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 153 | $0 | 0.0% | $0.60 | +31.8% | — | 62464R109 |
| DLHC | DLH HLDGS CORP | 24 | $0 | 0.0% | $5.64 | +3.1% | — | 23335Q100 |
| AMPG | AMPLITECH GROUP INC | 35 | $0 | 0.0% | $3.28 | +3.1% | — | 03211Q200 |
| — | ADICET BIO INC | 166 | $0 | 0.0% | $0.91 | — | — | 007002108 |
| BTBD | BT BRANDS INC | 66 | $0 | 0.0% | $1.68 | -2.4% | — | 0557MQ206 |
| — | POLYRIZON LTD | 115 | $0 | 0.0% | $0.74 | — | — | M79549123 |
| PRTS | CARPARTS COM INC | 164 | $0 | 0.0% | $0.81 | -31.2% | — | 14427M107 |
| QARP | DBX ETF TR | 2 | $0 | 0.0% | $53.80 | — | — | 233051242 |
| — | CANGO INC | 27 | $0 | 0.0% | $5.83 | — | — | 137586103 |
| SURG | SURGEPAYS INC | 39 | $0 | 0.0% | $2.83 | -21.4% | — | 86882L204 |
| — | APTEVO THERAPEUTICS INC | 74 | $0 | 0.0% | $1.45 | — | — | 03835L504 |
| CLRB | CELLECTAR BIOSCIENCES INC | 19 | $0 | 0.0% | $5.15 | -28.4% | — | 15117F880 |
| INAB | IN8BIO INC | 49 | $0 | 0.0% | $2.20 | -13.6% | — | 45674E208 |
| CWI | SPDR INDEX SHS FDS | 3 | $0 | 0.0% | $35.00 | — | — | 78463X848 |
| PKB | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $96.00 | — | — | 46137V779 |
| CUE | CUE BIOPHARMA INC | 132 | $0 | 0.0% | $0.78 | -21.7% | — | 22978P106 |
| — | RAYTECH HLDG LTD | 189 | $0 | 0.0% | $0.50 | — | — | G7385S101 |
| SIF | SIFCO INDS INC | 12 | $0 | 0.0% | $5.98 | +11.9% | — | 826546103 |
| NXL | NEXALIN TECHNOLOGY INC | 88 | $0 | 0.0% | $0.94 | +18.9% | — | 65345B201 |
| PETS | PETMED EXPRESS INC | 32 | $0 | 0.0% | $3.78 | -33.6% | — | 716382106 |
| NEOV | NEOVOLTA INC | 18 | $0 | 0.0% | $4.43 | -4.6% | — | 640655106 |
| SRTS | SENSUS HEALTHCARE INC | 25 | $0 | 0.0% | $3.92 | -5.6% | — | 81728J109 |
| AKA | A K A BRANDS HLDG CORP | 8 | $0 | 0.0% | $18.71 | -35.5% | — | 00152K200 |
| PXH | INVESCO EXCH TRADED FD TR II | 3 | $0 | 0.0% | $23.36 | — | — | 46138E727 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 1 | $0 | 0.0% | $76.00 | — | — | 33718M105 |
| GSSC | GOLDMAN SACHS ETF TR | 1 | $0 | 0.0% | $68.50 | — | — | 381430602 |
| FARM | FARMER BROS CO | 39 | $0 | 0.0% | $1.73 | -7.0% | — | 307675108 |
| BCI | ABRDN ETFS | 3 | $0 | 0.0% | $20.78 | — | — | 003261104 |
| CATO | CATO CORP NEW | 15 | $0 | 0.0% | $6.28 | -41.5% | — | 149205106 |
| LFWD | LIFEWARD LTD | 89 | $0 | 0.0% | $8.05 | -3.4% | — | M8216Q119 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 2 | $0 | 0.0% | $27.15 | — | — | 14019W109 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 15 | $0 | 0.0% | $4.52 | -42.8% | — | 59982U200 |
| USXF | ISHARES TR | 1 | $0 | 0.0% | $53.93 | — | — | 46436E767 |
| EZRA | RELIANCE GLOBAL GROUP INC | 59 | $0 | 0.0% | $1.29 | -40.1% | — | 75946W405 |
| MSFU | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $52.00 | — | — | 25461A866 |
| MCHX | MARCHEX INC | 28 | $0 | 0.0% | $1.98 | -14.3% | — | 56624R108 |
| STXG | EA SERIES TRUST | 1 | $0 | 0.0% | $50.00 | — | — | 02072L615 |
| HSCS | HEARTSCIENCES INC | 14 | $0 | 0.0% | $3.64 | -18.4% | — | 42254E302 |
| LNAI | LUNAI BIOWORKS INC | 33 | $0 | 0.0% | $2.41 | -53.7% | — | 29350E203 |
| QVAL | EA SERIES TRUST | 1 | $0 | 0.0% | $47.00 | — | — | 02072L102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 1 | $0 | 0.0% | $49.00 | -17.0% | — | 492854104 |
| FAZ | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $40.00 | — | — | 25460E216 |
| BUZZ | VANECK ETF TRUST | 1 | $0 | 0.0% | $36.00 | — | — | 92189H839 |
| IDAI | T STAMP INC | 10 | $0 | 0.0% | $2.99 | +31.1% | — | 873048508 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $33.00 | — | — | 46137V316 |
| XBIT | XBIOTECH INC | 12 | $0 | 0.0% | $6.17 | -60.0% | — | 98400H102 |
| CBUS | CIBUS INC | 23 | $0 | 0.0% | $8.61 | -82.7% | — | 17166A101 |
| — | THUMZUP MEDIA CORPORATION | 6 | $0 | 0.0% | $5.00 | — | — | 88604J103 |
| GBR | NEW CONCEPT ENERGY INC | 30 | $0 | 0.0% | $0.99 | -13.8% | — | 643611106 |
| — | XBP GLOBAL HOLDINGS INC | 36 | $0 | 0.0% | $0.81 | — | — | 98400V101 |
| FLNT | FLUENT INC | 13 | $0 | 0.0% | $2.18 | -3.3% | — | 34380C201 |
| SMST | TIDAL TRUST II | 1 | $0 | 0.0% | $29.00 | — | — | 88636V769 |
| AMIX | AUTONOMIX MED INC | 27 | $0 | 0.0% | $1.24 | -25.7% | — | 05330T205 |
| SFLO | VICTORY PORTFOLIOS II | 1 | $0 | 0.0% | $29.00 | — | — | 92647X822 |
| — | WORKHORSE GROUP INC | 25 | $0 | 0.0% | $1.85 | — | — | 98138J404 |
| PTHS | PELTHOS THERAPEUTICS INC | 1 | $0 | 0.0% | $24.27 | +18.8% | — | 171126204 |
| ARBE | ARBE ROBOTICS LTD | 16 | $0 | 0.0% | $1.45 | +14.0% | — | M1R95N100 |
| VSTD | VESTAND INC. | 15 | $0 | 0.0% | $1.80 | -59.2% | — | 98740Y302 |
| NOTE | FISCALNOTE HOLDINGS INC | 5 | $0 | 0.0% | $4.60 | — | — | 337655302 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 1 | $0 | 0.0% | $22.15 | -5.7% | — | Y00408107 |
| CSWC | CAPITAL SOUTHWEST CORP | 1 | $0 | 0.0% | $21.41 | -4.5% | — | 140501107 |
| AIIO | ROBO.AI INC. | 8 | $0 | 0.0% | $1.52 | -45.1% | — | G6693P106 |
| QCLS | Q/C TECHNOLOGIES INC | 5 | $0 | 0.0% | $8.28 | -48.8% | — | 62856X300 |
| CNSP | CNS PHARMACEUTICALS INC | 2 | $0 | 0.0% | $8.05 | -6.9% | — | 18978H508 |
| SMSI | SMITH MICRO SOFTWARE INC | 25 | $0 | 0.0% | $0.78 | -15.4% | — | 832154405 |
| TIL | INSTIL BIO INC | 1 | $0 | 0.0% | $23.29 | -36.5% | — | 45783C200 |
| — | PAVMED INC | 38 | $0 | 0.0% | $0.42 | — | — | 70387R403 |
| GRWG | GROWGENERATION CORP | 8 | $0 | 0.0% | $2.30 | -28.6% | — | 39986L109 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 6 | $0 | 0.0% | $2.35 | -3.0% | — | 034569103 |
| PBHC | PATHFINDER BANCORP INC MD | 1 | $0 | 0.0% | $14.74 | -1.1% | — | 70319R109 |
| CCAP | CRESCENT CAP BDC INC | 1 | $0 | 0.0% | $14.11 | -2.1% | — | 225655109 |
| — | NORTHANN CORP | 106 | $0 | 0.0% | $0.16 | — | — | 66373M200 |
| VEEA | VEEA INC | 22 | $0 | 0.0% | $0.64 | — | — | 693489122 |
| LINK | INTERLINK ELECTRS INC | 1 | $0 | 0.0% | $5.59 | -7.5% | — | 458751302 |
| FUSB | FIRST US BANCSHARES INC | 1 | $0 | 0.0% | $12.30 | +6.7% | — | 33744V103 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 4 | $0 | 0.0% | $3.32 | -10.8% | — | 230770109 |
| — | PROSHARES TR | 1 | $0 | 0.0% | $12.00 | — | — | 74347G390 |
| ORMP | ORAMED PHARMACEUTICALS INC | 4 | $0 | 0.0% | $2.06 | +16.7% | — | 68403P203 |
| — | AGRIFORCE GROWING SYSTEMS LT | 3 | $0 | 0.0% | $3.33 | — | — | C00948304 |
| RENT | RENT THE RUNWAY INC | 2 | $0 | 0.0% | $11.65 | -53.7% | — | 76010Y202 |
| BGL | BLUE GOLD LTD | 1 | $0 | 0.0% | $18.88 | -69.3% | — | G1331C104 |
| LPCN | LIPOCINE INC NEW | 3 | $0 | 0.0% | $3.04 | +10.7% | — | 53630X203 |
| SKLZ | SKILLZ INC | 1 | $0 | 0.0% | $5.59 | +10.4% | — | 83067L208 |
| SSM | SONO GROUP N V | 1 | $0 | 0.0% | $7.11 | +3.7% | — | N81409125 |
| — | MURAL ONCOLOGY PUB LTD CO | 4 | $0 | 0.0% | $5.71 | — | — | G63365103 |
| BYFC | BROADWAY FINL CORP DEL | 1 | $0 | 0.0% | $7.68 | -15.5% | — | 111444709 |
| MRCC | MONROE CAP CORP | 1 | $0 | 0.0% | $6.49 | -0.3% | — | 610335101 |
| APRE | APREA THERAPEUTICS INC | 5 | $0 | 0.0% | $1.64 | -25.4% | — | 03836J201 |
| — | URBAN ONE INC | 5 | $0 | 0.0% | $3.76 | — | — | 91705J105 |
| CLNN | CLENE INC | 1 | $0 | 0.0% | $4.75 | +74.9% | — | 185634201 |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIE | 1 | $0 | 0.0% | $4.16 | +35.4% | — | 75080J103 |
| MTA | METALLA RTY & STREAMING LTD | 1 | $0 | 0.0% | $4.74 | +51.7% | — | 59124U605 |
| AMWL | AMERICAN WELL CORP | 1 | $0 | 0.0% | $7.36 | -34.5% | — | 03044L204 |
| NXTC | NEXTCURE INC | 1 | $0 | 0.0% | $5.23 | +98.0% | — | 65343E207 |
| AIXC | QUALIGEN THERAPEUTICS INC | 1 | $0 | 0.0% | $2.68 | +15.7% | — | 74754R301 |
| GPRK | GEOPARK LTD | 1 | $0 | 0.0% | $6.59 | +11.0% | — | G38327105 |
| BLBX | BLACKBOXSTOCKS INC | 1 | $0 | 0.0% | $6.92 | +19.5% | — | 09229E303 |
| SDOT | SADOT GROUP INC | 1 | $0 | 0.0% | $9.93 | -57.7% | — | 627333404 |
| — | WHEELER REAL ESTATE INVT TR | 1 | $0 | 0.0% | $6.00 | — | — | 963025796 |
| ATON | ALPHATON CAPITAL CORP | 1 | $0 | 0.0% | $5.00 | — | — | G7185A136 |
| — | FG NEXUS INC. | 1 | $0 | 0.0% | $5.00 | — | — | 30329Y304 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 5 | $0 | 0.0% | $1.41 | -61.1% | — | 019170109 |
| SELF | GLOBAL SELF STORAGE INC | 1 | $0 | 0.0% | $5.00 | — | — | 37955N106 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 1 | $0 | 0.0% | $6.81 | -62.1% | — | 185063203 |
| LONA | ATHIRA PHARMA INC | 1 | $0 | 0.0% | $3.92 | +16.7% | — | 04746L203 |
| NITO | N2OFF INC | 1 | $0 | 0.0% | $7.76 | -58.5% | — | 80512Q501 |
| DARE | DARE BIOSCIENCE INC | 2 | $0 | 0.0% | $2.25 | -11.5% | — | 23666P200 |
| SOTK | SONO TEK CORP | 1 | $0 | 0.0% | $3.62 | +15.1% | — | 835483108 |
| SKYE | SKYE BIOSCIENCE INC | 1 | $0 | 0.0% | $3.78 | -61.3% | — | 83086J200 |
| RSSS | RESEARCH SOLUTIONS INC | 1 | $0 | 0.0% | $2.74 | +13.8% | — | 761025105 |
| ANIX | ANIXA BIOSCIENCES INC | 1 | $0 | 0.0% | $3.16 | +29.4% | — | 03528H109 |
| SOBR | SOBR SAFE INC | 1 | $0 | 0.0% | $3.51 | -28.1% | — | 833592405 |
| ULY | URGENTLY INC | 1 | $0 | 0.0% | $5.14 | -51.2% | — | 916931207 |
| ORGN | ORIGIN MATERIALS INC | 6 | $0 | 0.0% | $1.19 | -59.2% | — | 68622D106 |
| GTIJF | GRAPHJET TECHNOLOGY | 1 | $0 | 0.0% | $3.00 | — | — | G30449139 |
| FEAM | 5E ADVANCED MATERIALS INC | 1 | $0 | 0.0% | $3.81 | +15.3% | — | 33830Q208 |
| AMST | AMESITE INC | 1 | $0 | 0.0% | $3.01 | -6.5% | — | 031094204 |
| AIRI | AIR INDS GROUP | 1 | $0 | 0.0% | $3.28 | -6.1% | — | 00912N403 |
| AUID | AUTHID INC | 1 | $0 | 0.0% | $3.85 | -50.8% | — | 46264C305 |
| OXBR | OXBRIDGE RE HLDGS LTD | 1 | $0 | 0.0% | $1.66 | -11.1% | — | G6856M106 |
| ALZN | ALZAMEND NEURO INC | 1 | $0 | 0.0% | $2.60 | -12.7% | — | 02262M605 |
| ADGM | ADAGIO MED HLDGS INC | 1 | $0 | 0.0% | $1.55 | -23.5% | — | 00534B100 |
| NERV | MINERVA NEUROSCIENCES INC | 1 | $0 | 0.0% | $2.04 | +81.7% | — | 603380205 |
| AUUD | AUDDIA INC | 1 | $0 | 0.0% | $3.12 | -57.7% | — | 05072K305 |
| FATAQ | FAT BRANDS INC | 1 | $0 | 0.0% | $2.11 | -43.2% | — | 30258N105 |
| — | CONNEXA SPORTS TECHNOLOGIES | 1 | $0 | 0.0% | $2.00 | — | — | 831445408 |
| UTSI | UTSTARCOM HOLDINGS CORP | 1 | $0 | 0.0% | $2.48 | -1.4% | — | G9310A122 |
| SYPR | SYPRIS SOLUTIONS INC | 1 | $0 | 0.0% | $2.05 | +5.9% | — | 871655106 |
| GROV | GROVE COLLABORATIVE HOLD INC | 1 | $0 | 0.0% | $1.46 | -6.7% | — | 39957D201 |
| CURR | CURRENC GROUP INC | 1 | $0 | 0.0% | $1.69 | +32.3% | — | G47862100 |
| SNTI | SENTI BIOSCIENCES INC | 1 | $0 | 0.0% | $1.67 | +5.8% | — | 81726A209 |
| RDI | READING INTL INC | 1 | $0 | 0.0% | $1.41 | -8.8% | — | 755408101 |
| BATL | BATTALION OIL CORP | 1 | $0 | 0.0% | $1.43 | -19.7% | — | 07134L107 |
| BRTX | BIORESTORATIVE THERAPIES INC | 1 | $0 | 0.0% | $1.55 | -14.0% | — | 090655606 |
| MNY | MONEYHERO LIMITED | 1 | $0 | 0.0% | $1.68 | -22.0% | — | G6202B101 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 1 | $0 | 0.0% | $2.78 | — | — | 26145B304 |
| HYPR | HYPERFINE INC | 1 | $0 | 0.0% | $1.17 | +3.3% | — | 44916K106 |
| — | REVELATION BIOSCIENCES INC | 1 | $0 | 0.0% | $1.00 | — | — | 76135L705 |
| PMCB | PHARMACYTE BIOTECH INC | 1 | $0 | 0.0% | $1.00 | -9.6% | — | 71715X203 |
| TLPH | TALPHERA INC | 1 | $0 | 0.0% | $0.58 | +107.8% | — | 00444T209 |
| — | MEIHUA INTL MED TECHNOLOGIES | 1 | $0 | 0.0% | — | — | — | G5966G108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| HYG | ISHARES TR | 29,814,700 (-42.3%) | $2,403,959 (-42.7%) | 1.1% | $79.35 | — | PUT | 464288513 |
| BAC | BANK AMERICA CORP | 24,106,194 (-54.9%) | $1,325,841 (-51.9%) | 0.6% | $41.66 | +26.4% | COM | 060505104 |
| TSLA | TESLA INC | 6,497,906 (-32.2%) | $2,922,238 (-31.4%) | 1.3% | $255.75 | +73.3% | COM | 88160R101 |
| APP | APPLOVIN CORP | 28,600 (-98.4%) | $19,271 (-98.5%) | 0.0% | $266.07 | +136.8% | CALL | 03831W108 |
| XLI | SELECT SECTOR SPDR TR | 602,400 (-92.7%) | $93,444 (-92.7%) | 0.0% | $122.03 | — | PUT | 81369Y704 |
| IWM | ISHARES TR | 18,824,400 (-21.5%) | $4,633,814 (-20.2%) | 2.0% | $226.97 | — | PUT | 464287655 |
| QQQ | INVESCO QQQ TR | 1,601,904 (-42.4%) | $984,066 (-41.0%) | 0.4% | $500.83 | — | UNIT SER 1 | 46090E103 |
| JPM | JPMORGAN CHASE & CO. | 2,992,017 (-41.2%) | $964,088 (-39.9%) | 0.4% | $160.82 | +92.5% | COM | 46625H100 |
| XLI | SELECT SECTOR SPDR TR | 950,800 (-81.2%) | $147,488 (-81.1%) | 0.1% | $122.03 | — | CALL | 81369Y704 |
| AVGO | BROADCOM INC | 8,921,566 (-16.9%) | $3,087,754 (-12.8%) | 1.4% | $163.84 | +117.9% | COM | 11135F101 |
| XLI | SELECT SECTOR SPDR TR | 3,739,006 (-42.7%) | $579,995 (-42.4%) | 0.3% | $122.03 | — | STATE STREET IND | 81369Y704 |
| KRE | SPDR SERIES TRUST | 2,721,489 (-69.4%) | $176,380 (-68.7%) | 0.1% | $55.60 | — | STATE STREET SPD | 78464A698 |
| V | VISA INC | 2,479,449 (-28.8%) | $869,568 (-26.8%) | 0.4% | $248.28 | +37.1% | COM CL A | 92826C839 |
| SCHW | SCHWAB CHARLES CORP | 1,565,990 (-66.9%) | $156,458 (-65.3%) | 0.1% | $78.78 | +20.3% | COM | 808513105 |
| AMZN | AMAZON COM INC | 11,709,382 (-14.1%) | $2,702,760 (-9.7%) | 1.2% | $167.21 | +36.8% | COM | 023135106 |
| KRE | SPDR SERIES TRUST | 1,592,300 (-73.4%) | $103,197 (-72.7%) | 0.0% | $55.60 | — | CALL | 78464A698 |
| MDB | MONGODB INC | 17,500 (-98.1%) | $7,345 (-97.4%) | 0.0% | $288.72 | +26.0% | PUT | 60937P106 |
| BLK | BLACKROCK INC | 121,353 (-64.0%) | $129,888 (-67.0%) | 0.1% | $960.84 | +13.4% | COM | 09290D101 |
| AVGO | BROADCOM INC | 3,180,900 (-22.9%) | $1,100,909 (-19.1%) | 0.5% | $163.84 | +117.9% | PUT | 11135F101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,995,275 (-70.3%) | $107,266 (-70.5%) | 0.0% | $42.22 | — | FTSE EMR MKT ETF | 922042858 |
| ABT | ABBOTT LABS | 1,892,308 (-48.2%) | $237,087 (-51.6%) | 0.1% | $104.13 | +22.2% | COM | 002824100 |
| ABBV | ABBVIE INC | 1,651,657 (-39.1%) | $377,387 (-40.0%) | 0.2% | $132.88 | +71.2% | COM | 00287Y109 |
| PANW | PALO ALTO NETWORKS INC | 1,799,265 (-35.9%) | $331,425 (-42.0%) | 0.1% | $171.28 | +17.8% | COM | 697435105 |
| KRE | SPDR SERIES TRUST | 1,021,600 (-78.9%) | $66,210 (-78.4%) | 0.0% | $55.60 | — | PUT | 78464A698 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,095,869 (-29.9%) | $550,839 (-29.9%) | 0.2% | $378.64 | +31.4% | CL B NEW | 084670702 |
| EEM | ISHARES TR | 14,635,600 (-23.5%) | $800,714 (-21.6%) | 0.4% | $47.11 | — | PUT | 464287234 |
| AVGO | BROADCOM INC | 540,700 (-55.1%) | $187,136 (-52.9%) | 0.1% | $163.84 | +117.9% | CALL | 11135F101 |
| RTX | RTX CORPORATION | 1,635,041 (-46.0%) | $299,866 (-40.8%) | 0.1% | $87.34 | +98.4% | COM | 75513E101 |
| LQD | ISHARES TR | 1,432,200 (-54.5%) | $157,814 (-55.1%) | 0.1% | $109.62 | — | PUT | 464287242 |
| TSLA | TESLA INC | 3,376,900 (-11.5%) | $1,518,659 (-10.5%) | 0.7% | $255.75 | +73.3% | CALL | 88160R101 |
| HYG | ISHARES TR | 2,650,000 (-44.9%) | $213,670 (-45.3%) | 0.1% | $79.35 | — | CALL | 464288513 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,705,959 (-63.4%) | $106,571 (-61.9%) | 0.0% | $41.48 | — | VAN FTSE DEV MKT | 921943858 |
| UBER | UBER TECHNOLOGIES INC | 3,769,209 (-22.0%) | $307,982 (-34.9%) | 0.1% | $63.34 | +42.2% | COM | 90353T100 |
| LNG | CHENIERE ENERGY INC | 318,556 (-66.3%) | $61,924 (-72.1%) | 0.0% | $190.38 | +10.3% | COM NEW | 16411R208 |
| BKNG | BOOKING HOLDINGS INC | 63,771 (-30.8%) | $341,518 (-31.4%) | 0.2% | $3485.81 | +47.4% | COM | 09857L108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 129,500 (-81.3%) | $39,354 (-79.7%) | 0.0% | $136.27 | — | PUT | 874039100 |
| ANET | ARISTA NETWORKS INC | 1,312,833 (-41.0%) | $172,021 (-47.0%) | 0.1% | $102.48 | +34.3% | COM SHS | 040413205 |
| SAP | SAP SE | 44,463 (-92.6%) | $10,801 (-93.3%) | 0.0% | $286.18 | — | SPON ADR | 803054204 |
| SE | SEA LTD | 2,284,427 (-7.2%) | $291,424 (-33.8%) | 0.1% | $86.74 | — | SPONSORD ADS | 81141R100 |
| CELH | CELSIUS HLDGS INC | 1,891,900 (-53.1%) | $86,536 (-62.6%) | 0.0% | $51.74 | -2.6% | CALL | 15118V207 |
| CCJ | CAMECO CORP | 712,245 (-71.4%) | $65,304 (-68.8%) | 0.0% | $33.87 | +165.6% | COM | 13321L108 |
| CRH | CRH PLC | 599,248 (-66.9%) | $74,786 (-65.6%) | 0.0% | $96.47 | +23.5% | ORD | G25508105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 184,408 (-66.6%) | $89,853 (-61.1%) | 0.0% | $330.43 | +40.9% | COM | 91307C102 |
| CMI | CUMMINS INC | 124,291 (-74.2%) | $63,444 (-68.8%) | 0.0% | $256.08 | +82.1% | COM | 231021106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 187,500 (-73.3%) | $56,979 (-71.0%) | 0.0% | $136.27 | — | CALL | 874039100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 20,000 (-94.4%) | $9,745 (-93.5%) | 0.0% | $330.43 | +40.9% | PUT | 91307C102 |
| MDLZ | MONDELEZ INTL INC | 1,801,760 (-52.2%) | $96,989 (-58.8%) | 0.0% | $54.56 | +4.6% | CL A | 609207105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 238,767 (-69.1%) | $61,132 (-69.3%) | 0.0% | $157.09 | +58.7% | COM | 874054109 |
| VTI | VANGUARD INDEX FDS | 400,528 (-50.7%) | $134,285 (-49.6%) | 0.1% | $189.00 | — | TOTAL STK MKT | 922908769 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,195,829 (-23.1%) | $667,291 (-16.3%) | 0.3% | $136.27 | — | SPONSORED ADS | 874039100 |
| FXI | ISHARES TR | 1,967,408 (-60.1%) | $75,332 (-62.9%) | 0.0% | $28.11 | — | CHINA LG-CAP ETF | 464287184 |
| LMT | LOCKHEED MARTIN CORP | 209,016 (-53.9%) | $101,095 (-55.4%) | 0.0% | $391.47 | +21.6% | COM | 539830109 |
| WDAY | WORKDAY INC | 595,375 (-42.9%) | $127,875 (-49.0%) | 0.1% | $227.93 | -0.3% | CL A | 98138H101 |
| DASH | DOORDASH INC | 557,842 (-38.8%) | $126,340 (-49.1%) | 0.1% | $155.02 | +51.3% | CL A | 25809K105 |
| IEMG | ISHARES INC | 5,772,847 (-25.3%) | $388,051 (-23.8%) | 0.2% | $53.30 | — | CORE MSCI EMKT | 46434G103 |
| FSLR | FIRST SOLAR INC | 150,500 (-79.2%) | $39,315 (-75.4%) | 0.0% | $179.42 | +40.6% | CALL | 336433107 |
| FISV | FISERV INC | 1,041,243 (-29.3%) | $69,940 (-63.2%) | 0.0% | $171.39 | -51.1% | COM | 337738108 |
| DE | DEERE & CO | 221,765 (-54.4%) | $103,247 (-53.6%) | 0.0% | $396.23 | +18.0% | COM | 244199105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 194,045 (-41.3%) | $112,684 (-51.1%) | 0.0% | $522.10 | +19.7% | SHS | L8681T102 |
| XHB | SPDR SERIES TRUST | 1,195,351 (-44.8%) | $123,073 (-48.7%) | 0.1% | $107.91 | — | STATE STREET SPD | 78464A888 |
| GDX | VANECK ETF TRUST | 1,131,000 (-59.2%) | $97,006 (-54.2%) | 0.0% | $67.26 | — | CALL | 92189F106 |
| MA | MASTERCARD INCORPORATED | 645,850 (-23.9%) | $368,703 (-23.6%) | 0.2% | $402.63 | +38.8% | CL A | 57636Q104 |
| BKR | BAKER HUGHES COMPANY | 1,398,971 (-61.1%) | $63,709 (-63.6%) | 0.0% | $33.06 | +43.2% | CL A | 05722G100 |
| PDD | PDD HOLDINGS INC | 1,543,816 (-28.6%) | $175,053 (-38.8%) | 0.1% | $106.57 | — | SPONSORED ADS | 722304102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 254,992 (-72.3%) | $51,812 (-67.8%) | 0.0% | $151.66 | +22.3% | COM | 49338L103 |
| PWR | QUANTA SVCS INC | 240,530 (-52.2%) | $101,518 (-51.3%) | 0.0% | $187.37 | +134.4% | COM | 74762E102 |
| ETN | EATON CORP PLC | 433,226 (-33.6%) | $137,987 (-43.5%) | 0.1% | $237.63 | +49.1% | SHS | G29183103 |
| PG | PROCTER AND GAMBLE CO | 2,423,480 (-17.7%) | $347,309 (-23.3%) | 0.2% | $130.21 | +13.0% | COM | 742718109 |
| CTVA | CORTEVA INC | 923,166 (-62.4%) | $61,880 (-62.8%) | 0.0% | $51.73 | +24.8% | COM | 22052L104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 992,685 (-59.2%) | $63,840 (-61.9%) | 0.0% | $49.64 | +34.8% | COM CL A | 45841N107 |
| MRK | MERCK & CO INC | 2,636,111 (-41.7%) | $277,477 (-26.9%) | 0.1% | $86.75 | +7.5% | COM | 58933Y105 |
| XLK | SELECT SECTOR SPDR TR | 84,000 (-79.0%) | $12,093 (-89.3%) | 0.0% | $183.59 | — | PUT | 81369Y803 |
| TGT | TARGET CORP | 1,407,581 (-47.0%) | $137,591 (-42.2%) | 0.1% | $119.22 | -23.1% | COM | 87612E106 |
| SPY | SPDR S&P 500 ETF TR | 166,600 (-47.6%) | $113,608 (-46.4%) | 0.1% | $633.36 | — | CALL | 78462F103 |
| ASML | ASML HOLDING N V | 8,500 (-92.3%) | $9,094 (-91.5%) | 0.0% | $765.93 | — | CALL | N07059210 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 364,607 (-56.2%) | $100,409 (-48.9%) | 0.0% | $122.68 | +111.1% | ORD SHS | G7997R103 |
| ARKK | ARK ETF TR | 2,401,203 (-26.0%) | $184,701 (-34.0%) | 0.1% | $61.26 | — | INNOVATION ETF | 00214Q104 |
| GOOG | ALPHABET INC | 3,795,582 (-15.8%) | $1,191,054 (+8.5%) | 0.5% | $139.63 | +105.1% | CAP STK CL C | 02079K107 |
| IGV | ISHARES TR | 1,315,517 (-34.9%) | $139,037 (-40.1%) | 0.1% | $104.84 | — | EXPANDED TECH | 464287515 |
| CVX | CHEVRON CORP NEW | 2,027,744 (-21.7%) | $309,048 (-23.1%) | 0.1% | $113.32 | +33.6% | COM | 166764100 |
| KLAC | KLA CORP | 378,289 (-25.9%) | $459,652 (-16.5%) | 0.2% | $539.69 | +117.1% | COM NEW | 482480100 |
| CVX | CHEVRON CORP NEW | 504,200 (-53.0%) | $76,845 (-53.9%) | 0.0% | $113.32 | +33.6% | CALL | 166764100 |
| SMH | VANECK ETF TRUST | 572,800 (-36.3%) | $206,282 (-29.7%) | 0.1% | $288.35 | — | PUT | 92189F676 |
| HYG | ISHARES TR | 2,981,191 (-25.8%) | $240,373 (-26.3%) | 0.1% | $79.35 | — | IBOXX HI YD ETF | 464288513 |
| GS | GOLDMAN SACHS GROUP INC | 23,100 (-82.7%) | $20,305 (-80.9%) | 0.0% | $603.62 | +34.7% | CALL | 38141G104 |
| BKNG | BOOKING HOLDINGS INC | 1,700 (-90.3%) | $9,104 (-90.4%) | 0.0% | $3485.81 | +47.4% | PUT | 09857L108 |
| NOC | NORTHROP GRUMMAN CORP | 317,390 (-27.3%) | $180,979 (-32.0%) | 0.1% | $473.82 | +22.2% | COM | 666807102 |
| MS | MORGAN STANLEY | 1,504,718 (-32.1%) | $267,133 (-24.2%) | 0.1% | $84.40 | +97.2% | COM NEW | 617446448 |
| SRE | SEMPRA | 884,462 (-50.6%) | $78,089 (-51.5%) | 0.0% | $75.64 | +19.7% | COM | 816851109 |
| SMH | VANECK ETF TRUST | 201,200 (-57.6%) | $72,458 (-53.2%) | 0.0% | $288.35 | — | CALL | 92189F676 |
| ADP | AUTOMATIC DATA PROCESSING IN | 556,436 (-27.4%) | $143,132 (-36.4%) | 0.1% | $219.84 | +20.5% | COM | 053015103 |
| EMB | ISHARES TR | 476,412 (-64.2%) | $45,869 (-63.8%) | 0.0% | $91.49 | — | JPMORGAN USD EMG | 464288281 |
| AXP | AMERICAN EXPRESS CO | 715,926 (-31.0%) | $264,857 (-23.2%) | 0.1% | $221.49 | +61.2% | COM | 025816109 |
| ASTS | AST SPACEMOBILE INC | 360,000 (-83.3%) | $26,147 (-75.2%) | 0.0% | $43.58 | +63.8% | PUT | 00217D100 |
| ACN | ACCENTURE PLC IRELAND | 596,419 (-38.5%) | $160,019 (-33.0%) | 0.1% | $284.29 | -10.6% | SHS CLASS A | G1151C101 |
| VB | VANGUARD INDEX FDS | 22,127 (-93.2%) | $5,708 (-93.1%) | 0.0% | $158.11 | — | SMALL CP ETF | 922908751 |
| BSX | BOSTON SCIENTIFIC CORP | 1,356,499 (-35.6%) | $129,342 (-37.1%) | 0.1% | $74.02 | +32.5% | COM | 101137107 |
| BWX | SPDR SERIES TRUST | 445,841 (-88.1%) | $10,045 (-88.3%) | 0.0% | $23.51 | — | BLOOMBERG INTL T | 78464A516 |
| ORLY | OREILLY AUTOMOTIVE INC | 971,136 (-36.0%) | $88,577 (-45.9%) | 0.0% | $88.54 | +10.3% | COM | 67103H107 |
| MMM | 3M CO | 557,380 (-47.3%) | $89,237 (-45.6%) | 0.0% | $125.18 | +30.3% | COM | 88579Y101 |
| XOP | SPDR SERIES TRUST | 2,128,640 (-17.9%) | $268,762 (-21.6%) | 0.1% | $125.97 | — | STATE STREET SPD | 78468R556 |
| USHY | ISHARES TR | 285,749 (-87.1%) | $10,686 (-87.2%) | 0.0% | $36.96 | — | BROAD USD HIGH | 46435U853 |
| BKNG | BOOKING HOLDINGS INC | 21,700 (-38.0%) | $116,211 (-38.5%) | 0.1% | $3485.81 | +47.4% | CALL | 09857L108 |
| UBS | UBS GROUP AG | 6,020,046 (-30.2%) | $280,847 (-20.3%) | 0.1% | $29.46 | +37.1% | SHS | H42097107 |
| RBLX | ROBLOX CORP | 651,532 (-26.0%) | $52,794 (-56.7%) | 0.0% | $97.04 | +9.4% | CL A | 771049103 |
| GRAB | GRAB HOLDINGS LIMITED | 26,011,733 (-19.7%) | $129,799 (-33.5%) | 0.1% | $4.64 | +19.0% | CLASS A ORD | G4124C109 |
| FXI | ISHARES TR | 3,739,200 (-26.2%) | $143,174 (-31.3%) | 0.1% | $28.11 | — | PUT | 464287184 |
| MRK | MERCK & CO INC | 277,100 (-75.1%) | $29,168 (-68.8%) | 0.0% | $86.75 | +7.5% | CALL | 58933Y105 |
| DHI | D R HORTON INC | 690,067 (-28.4%) | $99,390 (-39.2%) | 0.0% | $122.85 | +23.7% | COM | 23331A109 |
| AU | ANGLOGOLD ASHANTI PLC | 483,258 (-67.2%) | $41,212 (-60.3%) | 0.0% | $46.25 | +67.6% | COM SHS | G0378L100 |
| TT | TRANE TECHNOLOGIES PLC | 187,187 (-41.6%) | $72,853 (-46.1%) | 0.0% | $316.53 | +30.7% | SHS | G8994E103 |
| HOOD | ROBINHOOD MKTS INC | 1,642,435 (-5.1%) | $185,759 (-25.1%) | 0.1% | $52.68 | +146.9% | COM CL A | 770700102 |
| NOC | NORTHROP GRUMMAN CORP | 7,000 (-93.5%) | $3,991 (-93.9%) | 0.0% | $473.82 | +22.2% | PUT | 666807102 |
| TSLA | TESLA INC | 10,184,000 (-2.4%) | $4,579,948 (-1.3%) | 2.0% | $255.75 | +73.3% | PUT | 88160R101 |
| GLD | SPDR GOLD TR | 2,387,900 (-4.2%) | $946,349 (+6.8%) | 0.4% | $310.26 | — | PUT | 78463V107 |
| BSX | BOSTON SCIENTIFIC CORP | 295,000 (-67.4%) | $28,128 (-68.2%) | 0.0% | $74.02 | +32.5% | CALL | 101137107 |
| PAYX | PAYCHEX INC | 389,594 (-52.3%) | $43,705 (-57.8%) | 0.0% | $117.23 | -0.6% | COM | 704326107 |
| AMZN | AMAZON COM INC | 1,553,600 (-18.5%) | $358,602 (-14.3%) | 0.2% | $167.21 | +36.8% | CALL | 023135106 |
| XEL | XCEL ENERGY INC | 1,398,233 (-30.7%) | $103,274 (-36.5%) | 0.0% | $64.85 | +20.7% | COM | 98389B100 |
| TXN | TEXAS INSTRS INC | 351,900 (-46.3%) | $61,051 (-49.3%) | 0.0% | $159.74 | +6.9% | PUT | 882508104 |
| CCJ | CAMECO CORP | 359,000 (-67.1%) | $32,916 (-64.0%) | 0.0% | $33.87 | +165.6% | PUT | 13321L108 |
| JPM | JPMORGAN CHASE & CO. | 199,300 (-48.5%) | $64,218 (-47.4%) | 0.0% | $160.82 | +92.5% | CALL | 46625H100 |
| IWB | ISHARES TR | 49,029 (-76.5%) | $18,310 (-75.9%) | 0.0% | $346.15 | — | RUS 1000 ETF | 464287622 |
| FLUT | FLUTTER ENTMT PLC | 224,714 (-46.0%) | $48,322 (-54.3%) | 0.0% | $234.26 | -4.0% | SHS | G3643J108 |
| OEF | ISHARES TR | 377 (-99.8%) | $129 (-99.8%) | 0.0% | $263.66 | — | S&P 100 ETF | 464287101 |
| TEAM | ATLASSIAN CORPORATION | 257,981 (-58.2%) | $41,829 (-57.6%) | 0.0% | $191.92 | -18.2% | CL A | 049468101 |
| WMT | WALMART INC | 4,952,351 (-16.1%) | $551,741 (-9.3%) | 0.2% | $64.98 | +65.0% | COM | 931142103 |
| XLY | SELECT SECTOR SPDR TR | 222,633 (-35.0%) | $26,585 (-67.6%) | 0.0% | $205.23 | — | STATE STREET CON | 81369Y407 |
| KO | COCA COLA CO | 4,649,705 (-18.9%) | $325,061 (-14.5%) | 0.1% | $54.07 | +28.3% | COM | 191216100 |
| MCD | MCDONALDS CORP | 709,634 (-20.5%) | $216,885 (-20.0%) | 0.1% | $255.90 | +19.2% | COM | 580135101 |
| PHM | PULTE GROUP INC | 388,042 (-48.5%) | $45,502 (-54.3%) | 0.0% | $73.00 | +67.7% | COM | 745867101 |
| XOM | EXXON MOBIL CORP | 800,800 (-39.9%) | $96,368 (-35.9%) | 0.0% | $87.10 | +32.6% | CALL | 30231G102 |
| MELI | MERCADOLIBRE INC | 69,262 (-16.1%) | $139,512 (-27.7%) | 0.1% | $1504.59 | +39.6% | COM | 58733R102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 536,786 (-28.4%) | $311,040 (-14.4%) | 0.1% | $467.22 | +21.0% | COM | 883556102 |
| CF | CF INDS HLDGS INC | 486,083 (-51.5%) | $37,594 (-58.2%) | 0.0% | $84.01 | -2.5% | COM | 125269100 |
| IVV | ISHARES TR | 84,915 (-48.4%) | $58,162 (-47.2%) | 0.0% | $512.08 | — | CORE S&P500 ETF | 464287200 |
| IQV | IQVIA HLDGS INC | 540,838 (-40.9%) | $121,910 (-29.9%) | 0.1% | $188.78 | +15.3% | COM | 46266C105 |
| BE | BLOOM ENERGY CORP | 236,872 (-72.4%) | $20,582 (-71.6%) | 0.0% | $32.80 | +220.3% | COM CL A | 093712107 |
| DUOL | DUOLINGO INC | 183,589 (-29.3%) | $32,220 (-61.4%) | 0.0% | $376.19 | -37.4% | CL A COM | 26603R106 |
| LIF | LIFE360 INC | 443,128 (-40.9%) | $28,422 (-64.3%) | 0.0% | $71.35 | +16.4% | COM | 532206109 |
| FE | FIRSTENERGY CORP | 725,112 (-60.0%) | $32,463 (-61.0%) | 0.0% | $36.91 | +23.9% | COM | 337932107 |
| VICI | VICI PPTYS INC | 1,849,405 (-41.0%) | $52,005 (-49.2%) | 0.0% | $29.74 | -1.5% | COM | 925652109 |
| UNH | UNITEDHEALTH GROUP INC | 1,192,864 (-7.0%) | $393,776 (-11.1%) | 0.2% | $394.64 | -14.6% | COM | 91324P102 |
| PYPL | PAYPAL HLDGS INC | 1,588,922 (-24.6%) | $92,761 (-34.4%) | 0.0% | $103.49 | -37.3% | COM | 70450Y103 |
| HUM | HUMANA INC | 5,000 (-97.4%) | $1,281 (-97.4%) | 0.0% | $318.84 | -18.0% | CALL | 444859102 |
| EMXC | ISHARES INC | 1,088,418 (-42.2%) | $79,106 (-37.8%) | 0.0% | $62.91 | — | MSCI EMRG CHN | 46434G764 |
| CAT | CATERPILLAR INC | 509,924 (-28.4%) | $292,120 (-14.0%) | 0.1% | $312.64 | +77.7% | COM | 149123101 |
| LRCX | LAM RESEARCH CORP | 3,056,338 (-28.3%) | $523,184 (-8.3%) | 0.2% | $75.40 | +106.0% | COM NEW | 512807306 |
| BND | VANGUARD BD INDEX FDS | 496,270 (-56.2%) | $36,759 (-56.3%) | 0.0% | $77.20 | — | TOTAL BND MRKT | 921937835 |
| HOLX | HOLOGIC INC | 394,929 (-65.3%) | $29,418 (-61.7%) | 0.0% | $70.89 | +3.1% | COM | 436440101 |
| AMAT | APPLIED MATLS INC | 2,153,848 (-12.9%) | $553,517 (+9.3%) | 0.2% | $142.64 | +67.9% | COM | 038222105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,229,911 (-32.5%) | $82,507 (-36.3%) | 0.0% | $51.49 | -29.8% | COM | 169656105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 467,041 (-15.0%) | $145,988 (-24.3%) | 0.1% | $264.21 | +23.5% | COM | 127387108 |
| MO | ALTRIA GROUP INC | 2,339,846 (-15.0%) | $134,916 (-25.8%) | 0.1% | $43.83 | +35.4% | COM | 02209S103 |
| WDC | WESTERN DIGITAL CORP | 85,000 (-83.3%) | $14,643 (-76.1%) | 0.0% | $50.53 | +199.9% | PUT | 958102105 |
| TAP | MOLSON COORS BEVERAGE CO | 327,795 (-76.0%) | $15,301 (-75.2%) | 0.0% | $50.46 | -9.3% | CL B | 60871R209 |
| TLT | ISHARES TR | 750,000 (-40.0%) | $65,370 (-41.5%) | 0.0% | $91.37 | — | CALL | 464287432 |
| LHX | L3HARRIS TECHNOLOGIES INC | 243,937 (-36.8%) | $71,613 (-39.3%) | 0.0% | $202.23 | +42.6% | COM | 502431109 |
| HDB | HDFC BANK LTD | 462,911 (-74.9%) | $16,915 (-73.1%) | 0.0% | $49.35 | — | SPONSORED ADS | 40415F101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 178,300 (-93.0%) | $5,565 (-89.1%) | 0.0% | $23.14 | — | CALL | 881624209 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 227,373 (-88.9%) | $5,423 (-89.4%) | 0.0% | $16.56 | — | SPONSORED ADR | 20441A102 |
| NIO | NIO INC | 539,616 (-91.5%) | $2,752 (-94.3%) | 0.0% | $5.99 | — | SPON ADS | 62914V106 |
| APTV | APTIV PLC | 422,661 (-52.7%) | $32,160 (-58.2%) | 0.0% | $65.79 | +22.0% | COM SHS | G3265R107 |
| DHI | D R HORTON INC | 35,000 (-88.1%) | $5,041 (-89.9%) | 0.0% | $122.85 | +23.7% | PUT | 23331A109 |
| ACM | AECOM | 192,204 (-60.0%) | $18,323 (-70.8%) | 0.0% | $68.40 | +71.4% | COM | 00766T100 |
| BHP | BHP GROUP LTD | 2,251,802 (-30.3%) | $135,941 (-24.6%) | 0.1% | $54.16 | — | SPONSORED ADS | 088606108 |
| CL | COLGATE PALMOLIVE CO | 812,416 (-39.7%) | $64,197 (-40.4%) | 0.0% | $78.52 | -0.3% | COM | 194162103 |
| GDX | VANECK ETF TRUST | 1,716,400 (-31.2%) | $147,216 (-22.8%) | 0.1% | $67.26 | — | PUT | 92189F106 |
| DASH | DOORDASH INC | 11,700 (-93.1%) | $2,650 (-94.2%) | 0.0% | $155.02 | +51.3% | PUT | 25809K105 |
| ING | ING GROEP N.V. | 375,203 (-81.7%) | $10,506 (-80.3%) | 0.0% | $21.55 | — | SPONSORED ADR | 456837103 |
| SPY | SPDR S&P 500 ETF TR | 2,146,400 (-5.1%) | $1,463,673 (-2.8%) | 0.6% | $633.36 | — | PUT | 78462F103 |
| DAL | DELTA AIR LINES INC DEL | 1,161,100 (-46.3%) | $80,580 (-34.4%) | 0.0% | $55.02 | +13.5% | PUT | 247361702 |
| SLV | ISHARES SILVER TR | 1,175,000 (-57.7%) | $75,694 (-35.7%) | 0.0% | $31.32 | — | PUT | 46428Q109 |
| ITB | ISHARES TR | 833,154 (-26.8%) | $80,233 (-34.3%) | 0.0% | $106.78 | — | US HOME CONS ETF | 464288752 |
| ED | CONSOLIDATED EDISON INC | 444,500 (-47.9%) | $44,148 (-48.5%) | 0.0% | $84.54 | +16.9% | COM | 209115104 |
| MRVL | MARVELL TECHNOLOGY INC | 3,758,517 (-12.4%) | $319,399 (-11.5%) | 0.1% | $62.44 | +40.1% | COM | 573874104 |
| LUV | SOUTHWEST AIRLS CO | 908,805 (-63.2%) | $37,561 (-52.4%) | 0.0% | $32.86 | +5.9% | COM | 844741108 |
| MELI | MERCADOLIBRE INC | 9,400 (-63.0%) | $18,934 (-68.1%) | 0.0% | $1504.59 | +39.6% | CALL | 58733R102 |
| SPGI | S&P GLOBAL INC | 341,809 (-24.0%) | $178,626 (-18.4%) | 0.1% | $448.10 | +10.3% | COM | 78409V104 |
| SW | SMURFIT WESTROCK PLC | 1,739,079 (-30.9%) | $67,250 (-37.2%) | 0.0% | $46.84 | -18.6% | SHS | G8267P108 |
| FSLR | FIRST SOLAR INC | 229,238 (-49.2%) | $59,884 (-39.8%) | 0.0% | $179.42 | +40.6% | COM | 336433107 |
| CLH | CLEAN HARBORS INC | 77,219 (-68.9%) | $18,106 (-68.6%) | 0.0% | $118.52 | +92.8% | COM | 184496107 |
| RSG | REPUBLIC SVCS INC | 196,150 (-44.3%) | $41,570 (-48.6%) | 0.0% | $200.69 | +6.9% | COM | 760759100 |
| CRCL | CIRCLE INTERNET GROUP INC | 10,000 (-96.7%) | $793 (-98.0%) | 0.0% | $125.39 | -17.6% | PUT | 172573107 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 227,164 (-84.8%) | $7,140 (-84.4%) | 0.0% | $26.91 | +15.6% | COM | 41068X100 |
| DIA | SPDR DOW JONES INDL AVERAGE | 378,787 (-20.4%) | $182,034 (-17.5%) | 0.1% | $441.60 | — | UT SER 1 | 78467X109 |
| GDXJ | VANECK ETF TRUST | 2,265,850 (-24.3%) | $257,808 (-13.0%) | 0.1% | $80.57 | — | JUNIOR GOLD MINE | 92189F791 |
| EBAY | EBAY INC. | 736,140 (-34.6%) | $64,118 (-37.4%) | 0.0% | $54.63 | +58.1% | COM | 278642103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 653,534 (-69.2%) | $14,587 (-72.1%) | 0.0% | $23.55 | -10.4% | SHS | G66721104 |
| PH | PARKER-HANNIFIN CORP | 94,093 (-40.7%) | $82,704 (-31.2%) | 0.0% | $624.98 | +30.8% | COM | 701094104 |
| CME | CME GROUP INC | 471,701 (-23.3%) | $128,812 (-22.5%) | 0.1% | $187.86 | +44.1% | COM | 12572Q105 |
| BAC | BANK AMERICA CORP | 1,742,800 (-32.3%) | $95,854 (-27.8%) | 0.0% | $41.66 | +26.4% | CALL | 060505104 |
| AMT | AMERICAN TOWER CORP NEW | 615,309 (-18.4%) | $108,030 (-25.5%) | 0.0% | $189.37 | -4.8% | COM | 03027X100 |
| TXN | TEXAS INSTRS INC | 124,800 (-60.8%) | $21,652 (-63.0%) | 0.0% | $159.74 | +6.9% | CALL | 882508104 |
| TAN | INVESCO EXCH TRADED FD TR II | 44,085 (-95.0%) | $2,165 (-94.4%) | 0.0% | $42.83 | — | SOLAR ETF | 46138G706 |
| FTNT | FORTINET INC | 2,536,371 (-10.4%) | $201,413 (-15.4%) | 0.1% | $79.47 | +4.4% | COM | 34959E109 |
| PM | PHILIP MORRIS INTL INC | 1,429,736 (-12.8%) | $229,330 (-13.7%) | 0.1% | $105.08 | +46.1% | COM | 718172109 |
| WFC | WELLS FARGO CO NEW | 2,915,313 (-20.5%) | $271,707 (-11.6%) | 0.1% | $47.81 | +81.2% | COM | 949746101 |
| LCID | LUCID GROUP INC | 1,730,820 (-22.8%) | $18,295 (-65.7%) | 0.0% | $17.64 | -9.4% | CALL | 549498202 |
| TGLS | TECNOGLASS INC | 17,653 (-96.6%) | $888 (-97.5%) | 0.0% | $73.46 | -25.7% | ORD SHS | G87264100 |
| ADM | ARCHER DANIELS MIDLAND CO | 39,600 (-93.5%) | $2,277 (-93.8%) | 0.0% | $52.57 | +13.2% | CALL | 039483102 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 9,009 (-93.0%) | $2,425 (-93.3%) | 0.0% | $277.63 | — | DJ INTERNT IDX | 33733E302 |
| INTU | INTUIT | 16,500 (-74.5%) | $10,930 (-75.3%) | 0.0% | $565.83 | +16.8% | CALL | 461202103 |
| CTRA | COTERRA ENERGY INC | 1,437,772 (-51.9%) | $37,842 (-46.5%) | 0.0% | $22.43 | +11.9% | COM | 127097103 |
| EMR | EMERSON ELEC CO | 344,810 (-42.3%) | $45,763 (-41.6%) | 0.0% | $94.11 | +40.7% | COM | 291011104 |
| COIN | COINBASE GLOBAL INC | 147,100 (-24.3%) | $33,265 (-49.3%) | 0.0% | $225.28 | +32.3% | PUT | 19260Q107 |
| SHOP | SHOPIFY INC | 1,336,660 (-19.8%) | $215,504 (-12.9%) | 0.1% | $92.01 | +74.5% | CL A SUB VTG SHS | 82509L107 |
| — | CYBERARK SOFTWARE LTD | 541,117 (-4.2%) | $241,371 (-11.6%) | 0.1% | $361.12 | — | SHS | M2682V108 |
| PEP | PEPSICO INC | 1,873,863 (-12.4%) | $268,937 (-10.5%) | 0.1% | $147.56 | -1.1% | COM | 713448108 |
| DKNG | DRAFTKINGS INC NEW | 1,193,625 (-38.5%) | $41,132 (-43.3%) | 0.0% | $39.08 | -15.8% | COM CL A | 26142V105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 83,684 (-94.7%) | $2,235 (-93.3%) | 0.0% | $16.60 | +44.0% | COM | 004225108 |
| GPC | GENUINE PARTS CO | 201,629 (-50.2%) | $24,792 (-55.8%) | 0.0% | $116.17 | +10.8% | COM | 372460105 |
| WAB | WABTEC | 138,688 (-54.1%) | $29,603 (-51.2%) | 0.0% | $128.90 | +59.3% | COM | 929740108 |
| MDT | MEDTRONIC PLC | 1,283,467 (-20.7%) | $123,290 (-20.1%) | 0.1% | $83.62 | +16.2% | SHS | G5960L103 |
| VLO | VALERO ENERGY CORP | 525,961 (-23.0%) | $85,621 (-26.4%) | 0.0% | $104.84 | +61.0% | COM | 91913Y100 |
| SYK | STRYKER CORPORATION | 430,246 (-12.5%) | $151,218 (-16.8%) | 0.1% | $307.87 | +18.1% | COM | 863667101 |
| CRM | SALESFORCE INC | 1,591,498 (-3.5%) | $421,604 (+7.8%) | 0.2% | $253.51 | -2.1% | COM | 79466L302 |
| AFL | AFLAC INC | 520,156 (-33.6%) | $57,358 (-34.4%) | 0.0% | $90.55 | +21.3% | COM | 001055102 |
| STLA | STELLANTIS N.V | 40,395,000 (-8.0%) | $439,902 (+7.3%) | 0.2% | $12.36 | — | PUT | N82405106 |
| GRMN | GARMIN LTD | 163,436 (-36.2%) | $33,153 (-47.4%) | 0.0% | $195.29 | +11.0% | SHS | H2906T109 |
| BSV | VANGUARD BD INDEX FDS | 226,842 (-62.3%) | $17,877 (-62.3%) | 0.0% | $77.92 | — | SHORT TRM BOND | 921937827 |
| AAOI | APPLIED OPTOELECTRONICS INC | 14,890 (-98.7%) | $519 (-98.3%) | 0.0% | $23.24 | +28.5% | COM | 03823U102 |
| BK | BANK NEW YORK MELLON CORP | 583,876 (-34.5%) | $67,782 (-30.2%) | 0.0% | $66.93 | +65.1% | COM | 064058100 |
| SLV | ISHARES SILVER TR | 2,601,400 (-20.4%) | $167,582 (+21.0%) | 0.1% | $31.32 | — | CALL | 46428Q109 |
| AMGN | AMGEN INC | 783,703 (-3.0%) | $256,514 (+12.6%) | 0.1% | $224.06 | +41.0% | COM | 031162100 |
| HII | HUNTINGTON INGALLS INDS INC | 89,927 (-56.2%) | $30,581 (-48.2%) | 0.0% | $229.47 | +34.9% | COM | 446413106 |
| VLO | VALERO ENERGY CORP | 110,900 (-59.4%) | $18,053 (-61.2%) | 0.0% | $104.84 | +61.0% | CALL | 91913Y100 |
| FDX | FEDEX CORP | 208,735 (-44.5%) | $60,295 (-32.0%) | 0.0% | $228.57 | +14.4% | COM | 31428X106 |
| OIH | VANECK ETF TRUST | 221,786 (-36.9%) | $63,158 (-30.9%) | 0.0% | $262.21 | — | OIL SERVICES ETF | 92189H607 |
| RACE | FERRARI N V | 198,206 (-4.6%) | $73,249 (-27.3%) | 0.0% | $404.13 | -1.0% | COM | N3167Y103 |
| HSAI | HESAI GROUP | 133,067 (-87.7%) | $2,981 (-90.2%) | 0.0% | $14.65 | — | SPONSORED ADS | 428050108 |
| CMS | CMS ENERGY CORP | 531,113 (-39.4%) | $37,141 (-42.1%) | 0.0% | $60.01 | +20.8% | COM | 125896100 |
| MRK | MERCK & CO INC | 1,121,100 (-35.0%) | $118,007 (-18.5%) | 0.1% | $86.75 | +7.5% | PUT | 58933Y105 |
| VEEV | VEEVA SYS INC | 112,940 (-35.0%) | $25,212 (-51.3%) | 0.0% | $229.16 | +15.8% | CL A COM | 922475108 |
| PATH | UIPATH INC | 400,235 (-83.7%) | $6,560 (-80.0%) | 0.0% | $12.46 | +24.9% | CL A | 90364P105 |
| HUM | HUMANA INC | 131,434 (-42.9%) | $33,664 (-43.8%) | 0.0% | $318.84 | -18.0% | COM | 444859102 |
| IWF | ISHARES TR | 541,772 (-10.2%) | $256,421 (-9.3%) | 0.1% | $185.30 | — | RUS 1000 GRW ETF | 464287614 |
| SBUX | STARBUCKS CORP | 1,837,185 (-14.1%) | $154,709 (-14.5%) | 0.1% | $81.12 | +3.6% | COM | 855244109 |
| SU | SUNCOR ENERGY INC NEW | 559,007 (-54.1%) | $24,844 (-51.3%) | 0.0% | $35.74 | +18.3% | COM | 867224107 |
| PINS | PINTEREST INC | 1,700,946 (-21.9%) | $44,037 (-37.1%) | 0.0% | $35.11 | -18.0% | CL A | 72352L106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,117,100 (-1.4%) | $159,187 (-14.0%) | 0.1% | $130.83 | +9.8% | PUT | 538034109 |
| GD | GENERAL DYNAMICS CORP | 233,612 (-23.8%) | $78,648 (-24.7%) | 0.0% | $236.46 | +44.1% | COM | 369550108 |
| CNH | CNH INDL N V | 2,559,877 (-43.4%) | $23,602 (-51.9%) | 0.0% | $12.14 | -17.7% | SHS | N20944109 |
| EOG | EOG RES INC | 817,008 (-17.5%) | $85,794 (-22.7%) | 0.0% | $111.75 | -4.1% | COM | 26875P101 |
| NEE | NEXTERA ENERGY INC | 276,300 (-55.9%) | $22,181 (-53.1%) | 0.0% | $67.22 | +22.7% | PUT | 65339F101 |
| BSX | BOSTON SCIENTIFIC CORP | 225,400 (-52.6%) | $21,492 (-53.7%) | 0.0% | $74.02 | +32.5% | PUT | 101137107 |
| SKM | SK TELECOM CO LTD | 12,399 (-98.9%) | $255 (-99.0%) | 0.0% | $20.73 | — | SPONSORED ADR | 78440P306 |
| PCG | PG&E CORP | 722,500 (-70.1%) | $11,611 (-68.1%) | 0.0% | $13.27 | +20.0% | CALL | 69331C108 |
| XRT | SPDR SERIES TRUST | 752,143 (-26.9%) | $64,150 (-27.7%) | 0.0% | $75.06 | — | STATE STREET SPD | 78464A714 |
| IJR | ISHARES TR | 403,124 (-34.2%) | $48,447 (-33.5%) | 0.0% | $91.18 | — | CORE S&P SCP ETF | 464287804 |
| FTAI | FTAI AVIATION LTD | 58,957 (-72.5%) | $11,606 (-67.6%) | 0.0% | $130.24 | +30.7% | SHS | G3730V105 |
| APO | APOLLO GLOBAL MGMT INC | 449,707 (-32.8%) | $65,100 (-27.0%) | 0.0% | $108.35 | +22.4% | COM | 03769M106 |
| EFA | ISHARES TR | 4,038,100 (-8.4%) | $387,779 (-5.8%) | 0.2% | $80.52 | — | PUT | 464287465 |
| USFD | US FOODS HLDG CORP | 418,109 (-42.1%) | $31,492 (-43.1%) | 0.0% | $71.13 | +5.6% | COM | 912008109 |
| DLR | DIGITAL RLTY TR INC | 544,309 (-12.9%) | $84,210 (-22.0%) | 0.0% | $145.27 | +12.3% | COM | 253868103 |
| PGR | PROGRESSIVE CORP | 802,462 (-4.0%) | $182,737 (-11.5%) | 0.1% | $200.90 | +5.7% | COM | 743315103 |
| EXPE | EXPEDIA GROUP INC | 144,513 (-52.2%) | $40,942 (-36.7%) | 0.0% | $166.46 | +48.3% | COM NEW | 30212P303 |
| TRI | THOMSON REUTERS CORP | 224,436 (-34.7%) | $29,657 (-44.4%) | 0.0% | $174.10 | -18.9% | COM | 884903808 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 80,843 (-60.2%) | $15,637 (-60.2%) | 0.0% | $220.07 | -12.5% | CL A | 78410G104 |
| COP | CONOCOPHILLIPS | 50,000 (-83.2%) | $4,681 (-83.4%) | 0.0% | $81.73 | +10.1% | CALL | 20825C104 |
| DELL | DELL TECHNOLOGIES INC | 193,700 (-42.5%) | $24,383 (-48.9%) | 0.0% | $97.09 | +45.0% | PUT | 24703L202 |
| CNQ | CANADIAN NAT RES LTD | 793,182 (-49.4%) | $26,901 (-46.4%) | 0.0% | $30.07 | +7.8% | COM | 136385101 |
| MCD | MCDONALDS CORP | 121,900 (-38.4%) | $37,256 (-38.1%) | 0.0% | $255.90 | +19.2% | CALL | 580135101 |
| MLM | MARTIN MARIETTA MATLS INC | 89,962 (-28.1%) | $56,016 (-29.0%) | 0.0% | $420.65 | +47.7% | COM | 573284106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 110,470 (-65.9%) | $8,875 (-72.0%) | 0.0% | $76.31 | +9.7% | COM NEW | 054540208 |
| CORZ | CORE SCIENTIFIC INC NEW | 4,569,600 (-8.0%) | $66,533 (-25.3%) | 0.0% | $13.50 | +29.1% | CALL | 21874A106 |
| AAPL | APPLE INC | 1,722,800 (-10.6%) | $468,360 (-4.6%) | 0.2% | $163.74 | +63.9% | CALL | 037833100 |
| VGK | VANGUARD INTL EQUITY INDEX F | 339,664 (-46.4%) | $28,399 (-43.8%) | 0.0% | $68.12 | — | FTSE EUROPE ETF | 922042874 |
| AWK | AMERICAN WTR WKS CO INC NEW | 301,143 (-31.6%) | $39,299 (-35.9%) | 0.0% | $135.37 | -1.6% | COM | 030420103 |
| FUTU | FUTU HLDGS LTD | 25,000 (-83.3%) | $4,105 (-84.3%) | 0.0% | $85.86 | — | CALL | 36118L106 |
| IYM | ISHARES TR | 53,831 (-73.6%) | $8,288 (-72.6%) | 0.0% | $140.00 | — | U.S. BAS MTL ETF | 464287838 |
| CRWV | COREWEAVE INC | 175,000 (-30.3%) | $12,532 (-63.5%) | 0.0% | $100.64 | +0.7% | PUT | 21873S108 |
| STLA | STELLANTIS N.V | 7,800,000 (-31.7%) | $84,942 (-20.4%) | 0.0% | $12.36 | — | CALL | N82405106 |
| ET | ENERGY TRANSFER L P | 4,855,095 (-18.0%) | $80,061 (-21.2%) | 0.0% | $12.96 | — | COM UT LTD PTN | 29273V100 |
| CIEN | CIENA CORP | 251,595 (-1.9%) | $58,841 (+57.4%) | 0.0% | $56.01 | +246.3% | COM NEW | 171779309 |
| ESGU | ISHARES TR | 460,875 (-25.5%) | $68,661 (-23.8%) | 0.0% | $127.83 | — | ESG AWR MSCI USA | 46435G425 |
| JETS | ETF SER SOLUTIONS | 400,000 (-69.7%) | $11,228 (-65.5%) | 0.0% | $23.04 | — | PUT | 26922A842 |
| XYL | XYLEM INC | 169,695 (-43.6%) | $23,109 (-47.9%) | 0.0% | $112.60 | +27.5% | COM | 98419M100 |
| FCX | FREEPORT-MCMORAN INC | 3,912,711 (-13.5%) | $198,727 (+12.0%) | 0.1% | $40.83 | +6.1% | CL B | 35671D857 |
| B | BARRICK MNG CORP | 2,043,928 (-1.2%) | $89,153 (+31.2%) | 0.0% | $19.29 | +94.0% | COM SHS | 06849F108 |
| CF | CF INDS HLDGS INC | 359,000 (-34.0%) | $27,765 (-43.1%) | 0.0% | $84.01 | -2.5% | PUT | 125269100 |
| WBD | WARNER BROS DISCOVERY INC | 2,526,100 (-5.1%) | $72,802 (+40.1%) | 0.0% | $13.41 | +74.3% | PUT | 934423104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 167,571 (-66.0%) | $9,148 (-69.3%) | 0.0% | $49.40 | +10.8% | COM SHS | 31620R303 |
| UPS | UNITED PARCEL SERVICE INC | 221,000 (-56.5%) | $21,921 (-48.3%) | 0.0% | $113.72 | -18.4% | CALL | 911312106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 424,599 (-14.3%) | $60,505 (-25.2%) | 0.0% | $130.83 | +9.8% | COM | 538034109 |
| CVS | CVS HEALTH CORP | 1,588,690 (-18.1%) | $126,078 (-13.8%) | 0.1% | $63.58 | +23.7% | COM | 126650100 |
| WDC | WESTERN DIGITAL CORP | 1,359,209 (-23.8%) | $234,151 (+9.3%) | 0.1% | $50.53 | +199.9% | COM | 958102105 |
| NVS | NOVARTIS AG | 71,334 (-69.2%) | $9,835 (-66.8%) | 0.0% | $101.85 | — | SPONSORED ADR | 66987V109 |
| VST | VISTRA CORP | 5,000 (-95.2%) | $807 (-96.1%) | 0.0% | $137.47 | +32.3% | CALL | 92840M102 |
| C | CITIGROUP INC | 1,469,324 (-1.7%) | $171,455 (+13.0%) | 0.1% | $62.19 | +66.7% | COM NEW | 172967424 |
| RIOT | RIOT PLATFORMS INC | 50,700 (-95.2%) | $642 (-96.8%) | 0.0% | $10.46 | +63.5% | CALL | 767292105 |
| SBET | SHARPLINK GAMING INC | 895,568 (-44.7%) | $8,006 (-70.9%) | 0.0% | $19.64 | -37.8% | COM NEW | 820014405 |
| LCID | LUCID GROUP INC | 957,440 (-23.1%) | $10,120 (-65.9%) | 0.0% | $17.64 | -9.4% | PUT | 549498202 |
| PNC | PNC FINL SVCS GROUP INC | 894,334 (-12.8%) | $186,674 (-9.5%) | 0.1% | $137.89 | +39.8% | COM | 693475105 |
| TU | TELUS CORPORATION | 872,528 (-54.9%) | $11,515 (-62.2%) | 0.0% | $16.66 | -15.5% | COM | 87971M103 |
| EWT | ISHARES INC | 12,174 (-96.0%) | $773 (-96.1%) | 0.0% | $50.54 | — | MSCI TAIWAN ETF | 46434G772 |
| PAAS | PAN AMERN SILVER CORP | 132,369 (-79.9%) | $6,872 (-73.1%) | 0.0% | $27.58 | +51.8% | COM | 697900108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 103,273 (-56.4%) | $14,647 (-56.0%) | 0.0% | $122.55 | +18.2% | COM | 64125C109 |
| LMT | LOCKHEED MARTIN CORP | 6,000 (-86.1%) | $2,902 (-86.5%) | 0.0% | $391.47 | +21.6% | CALL | 539830109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 216,000 (-26.2%) | $63,981 (-22.5%) | 0.0% | $202.11 | +47.8% | CALL | 459200101 |
| SNOW | SNOWFLAKE INC | 649,964 (-9.0%) | $142,576 (-11.5%) | 0.1% | $185.94 | +31.3% | COM SHS | 833445109 |
| CAH | CARDINAL HEALTH INC | 395,838 (-1.5%) | $81,345 (+29.0%) | 0.0% | $92.89 | +102.1% | COM | 14149Y108 |
| ALLY | ALLY FINL INC | 79,477 (-85.7%) | $3,600 (-83.5%) | 0.0% | $38.00 | +7.4% | COM | 02005N100 |
| ISRG | INTUITIVE SURGICAL INC | 445,548 (-26.3%) | $252,341 (-6.7%) | 0.1% | $397.19 | +34.0% | COM NEW | 46120E602 |
| ZTO | ZTO EXPRESS CAYMAN INC | 100,000 (-90.5%) | $2,089 (-89.6%) | 0.0% | $22.10 | — | CALL | 98980A105 |
| DG | DOLLAR GEN CORP NEW | 421,781 (-41.1%) | $56,000 (-24.3%) | 0.0% | $112.77 | -1.1% | COM | 256677105 |
| ITW | ILLINOIS TOOL WKS INC | 279,141 (-16.0%) | $68,753 (-20.6%) | 0.0% | $208.51 | +18.7% | COM | 452308109 |
| IONQ | IONQ INC | 196,236 (-54.8%) | $8,805 (-67.0%) | 0.0% | $38.09 | +47.1% | COM | 46222L108 |
| SHW | SHERWIN WILLIAMS CO | 325,355 (-8.5%) | $105,425 (-14.4%) | 0.0% | $288.73 | +15.7% | COM | 824348106 |
| XLRE | SELECT SECTOR SPDR TR | 823,604 (-31.5%) | $33,232 (-34.4%) | 0.0% | $41.44 | — | STATE STREET REA | 81369Y860 |
| AVAV | AEROVIRONMENT INC | 47,219 (-48.3%) | $11,422 (-60.3%) | 0.0% | $186.65 | +68.4% | COM | 008073108 |
| ENPH | ENPHASE ENERGY INC | 1,432,968 (-19.9%) | $45,927 (-27.4%) | 0.0% | $61.48 | -47.3% | COM | 29355A107 |
| MS | MORGAN STANLEY | 338,800 (-30.4%) | $60,147 (-22.3%) | 0.0% | $84.40 | +97.2% | CALL | 617446448 |
| BTU | PEABODY ENERGY CORP | 200,051 (-77.1%) | $5,942 (-74.3%) | 0.0% | $18.66 | +57.3% | COM | 704551100 |
| IMO | IMPERIAL OIL LTD | 97,925 (-65.3%) | $8,471 (-66.9%) | 0.0% | $77.64 | +16.8% | COM NEW | 453038408 |
| LRCX | LAM RESEARCH CORP | 414,200 (-36.9%) | $70,903 (-19.4%) | 0.0% | $75.40 | +106.0% | CALL | 512807306 |
| KWEB | KRANESHARES TRUST | 1,478,000 (-7.6%) | $50,326 (-25.1%) | 0.0% | $37.93 | — | PUT | 500767306 |
| WULF | TERAWULF INC | 2,300,218 (-39.3%) | $26,430 (-38.9%) | 0.0% | $7.54 | +77.8% | COM | 88080T104 |
| EWZ | ISHARES INC | 254,400 (-68.2%) | $8,082 (-67.4%) | 0.0% | $27.24 | — | CALL | 464286400 |
| PPG | PPG INDS INC | 245,400 (-38.2%) | $25,144 (-39.7%) | 0.0% | $120.19 | -16.7% | CALL | 693506107 |
| IRM | IRON MTN INC DEL | 318,601 (-24.1%) | $26,428 (-38.2%) | 0.0% | $79.25 | +17.1% | COM | 46284V101 |
| MAS | MASCO CORP | 497,741 (-26.8%) | $31,587 (-34.0%) | 0.0% | $62.63 | +3.4% | COM | 574599106 |
| SNN | SMITH & NEPHEW PLC | 43,985 (-91.0%) | $1,443 (-91.8%) | 0.0% | $32.43 | — | SPDN ADR NEW | 83175M205 |
| MU | MICRON TECHNOLOGY INC | 242,400 (-23.6%) | $69,183 (+30.4%) | 0.0% | $89.17 | +157.2% | PUT | 595112103 |
| — | BOEING CO | 81,757 (-73.6%) | $5,646 (-73.8%) | 0.0% | $59.83 | — | DEP CONV PFD A | 097023204 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 52,805 (-71.8%) | $8,977 (-63.6%) | 0.0% | $129.04 | +18.8% | SHS USD | G50871105 |
| EFA | ISHARES TR | 167,387 (-50.5%) | $16,074 (-49.1%) | 0.0% | $80.52 | — | MSCI EAFE ETF | 464287465 |
| AVTR | AVANTOR INC | 2,001,522 (-34.8%) | $22,937 (-40.2%) | 0.0% | $18.70 | -34.2% | COM | 05352A100 |
| — | UGI CORP NEW | 1,379,000 (-89.8%) | $1,954 (-88.7%) | 0.0% | $1.29 | — | NOTE 5.000% 6/0 | 902681AB1 |
| SNPS | SYNOPSYS INC | 41,500 (-41.0%) | $19,493 (-43.8%) | 0.0% | $467.22 | -4.9% | PUT | 871607107 |
| ACN | ACCENTURE PLC IRELAND | 155,300 (-32.4%) | $41,667 (-26.5%) | 0.0% | $284.29 | -10.6% | PUT | G1151C101 |
| EW | EDWARDS LIFESCIENCES CORP | 619,799 (-28.9%) | $52,838 (-22.1%) | 0.0% | $76.44 | +7.4% | COM | 28176E108 |
| NUE | NUCOR CORP | 307,730 (-35.9%) | $50,194 (-22.8%) | 0.0% | $138.33 | +8.3% | COM | 670346105 |
| BTI | BRITISH AMERN TOB PLC | 100,147 (-73.9%) | $5,670 (-72.2%) | 0.0% | $45.98 | — | SPONSORED ADR | 110448107 |
| CCI | CROWN CASTLE INC | 557,037 (-16.3%) | $49,504 (-22.9%) | 0.0% | $103.54 | -12.0% | COM | 22822V101 |
| PYPL | PAYPAL HLDGS INC | 132,500 (-60.2%) | $7,735 (-65.3%) | 0.0% | $103.49 | -37.3% | PUT | 70450Y103 |
| KIE | SPDR SERIES TRUST | 927,695 (-21.5%) | $55,801 (-20.4%) | 0.0% | $58.87 | — | STATE STREET SPD | 78464A789 |
| CLX | CLOROX CO DEL | 202,851 (-28.0%) | $20,453 (-41.1%) | 0.0% | $134.21 | -19.3% | COM | 189054109 |
| WFC | WELLS FARGO CO NEW | 1,977,100 (-2.5%) | $184,266 (+8.4%) | 0.1% | $47.81 | +81.2% | PUT | 949746101 |
| CTAS | CINTAS CORP | 422,473 (-7.3%) | $79,454 (-15.0%) | 0.0% | $169.14 | +11.2% | COM | 172908105 |
| OXY | OCCIDENTAL PETE CORP | 310,600 (-45.3%) | $12,772 (-52.4%) | 0.0% | $46.95 | -11.5% | PUT | 674599105 |
| INSM | INSMED INC | 50,000 (-68.2%) | $8,702 (-61.5%) | 0.0% | $142.50 | +28.1% | CALL | 457669307 |
| PM | PHILIP MORRIS INTL INC | 619,200 (-10.9%) | $99,320 (-11.8%) | 0.0% | $105.08 | +46.1% | PUT | 718172109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 6,504 (-97.9%) | $165 (-98.8%) | 0.0% | $55.89 | -43.2% | COM | 22410J106 |
| VSAT | VIASAT INC | 835,400 (-41.8%) | $28,788 (-31.5%) | 0.0% | $10.81 | +226.5% | PUT | 92552V100 |
| CMA | COMERICA INC | 472,214 (-40.4%) | $41,050 (-24.4%) | 0.0% | $52.43 | +52.5% | COM | 200340107 |
| IDXX | IDEXX LABS INC | 117,007 (-19.0%) | $79,159 (-14.2%) | 0.0% | $458.05 | +48.7% | COM | 45168D104 |
| SONY | SONY GROUP CORP | 553,784 (-41.4%) | $14,177 (-47.9%) | 0.0% | $33.27 | — | SPONSORED ADR | 835699307 |
| CHTR | CHARTER COMMUNICATIONS INC N | 90,300 (-21.8%) | $18,850 (-40.6%) | 0.0% | $322.08 | -30.2% | CALL | 16119P108 |
| SMTC | SEMTECH CORP | 26,529 (-87.2%) | $1,955 (-86.8%) | 0.0% | $46.24 | +53.4% | COM | 816850101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,015,795 (-2.4%) | $159,277 (+8.7%) | 0.1% | $163.76 | -12.6% | COM | 679580100 |
| VSAT | VIASAT INC | 504,121 (-50.9%) | $17,372 (-42.3%) | 0.0% | $10.81 | +226.5% | COM | 92552V100 |
| TFC | TRUIST FINL CORP | 314,700 (-48.8%) | $15,486 (-44.9%) | 0.0% | $36.97 | +23.9% | PUT | 89832Q109 |
| KEY | KEYCORP | 830,000 (-47.8%) | $17,131 (-42.4%) | 0.0% | $15.75 | +17.4% | CALL | 493267108 |
| TGTX | TG THERAPEUTICS INC | 483,525 (-35.3%) | $14,414 (-46.6%) | 0.0% | $30.44 | +7.3% | COM | 88322Q108 |
| PDD | PDD HOLDINGS INC | 507,000 (-4.3%) | $57,489 (-17.9%) | 0.0% | $106.57 | — | CALL | 722304102 |
| ROP | ROPER TECHNOLOGIES INC | 180,645 (-3.1%) | $80,411 (-13.5%) | 0.0% | $507.01 | -8.8% | COM | 776696106 |
| ISRG | INTUITIVE SURGICAL INC | 111,200 (-34.1%) | $62,979 (-16.5%) | 0.0% | $397.19 | +34.0% | PUT | 46120E602 |
| ULCC | FRONTIER GROUP HLDGS INC | 13,734 (-99.5%) | $65 (-99.5%) | 0.0% | $3.79 | +17.0% | COM | 35909R108 |
| MRSH | MARSH & MCLENNAN COS INC | 472,888 (-4.8%) | $87,730 (-12.4%) | 0.0% | $178.96 | +4.2% | COM | 571748102 |
| EWZ | ISHARES INC | 1,854,400 (-19.4%) | $58,914 (-17.4%) | 0.0% | $27.24 | — | PUT | 464286400 |
| NEM | NEWMONT CORP | 4,135,511 (-18.0%) | $412,931 (-2.9%) | 0.2% | $44.08 | +104.6% | COM | 651639106 |
| VXF | VANGUARD INDEX FDS | 341,882 (-14.6%) | $71,494 (-14.7%) | 0.0% | $159.89 | — | EXTEND MKT ETF | 922908652 |
| — | SEAGATE HDD CAYMAN | 203,000 (-95.5%) | $682 (-94.7%) | 0.0% | $1.33 | — | NOTE 3.500% 6/0 | 81180WBL4 |
| ON | ON SEMICONDUCTOR CORP | 17,000 (-93.6%) | $921 (-93.0%) | 0.0% | $56.51 | -9.2% | CALL | 682189105 |
| TEX | TEREX CORP NEW | 20,790 (-92.0%) | $1,110 (-91.7%) | 0.0% | $50.89 | -0.8% | COM | 880779103 |
| LPLA | LPL FINL HLDGS INC | 99,156 (-30.6%) | $35,416 (-25.4%) | 0.0% | $322.52 | +9.7% | COM | 50212V100 |
| KBWB | INVESCO EXCH TRADED FD TR II | 53,614 (-74.5%) | $4,519 (-72.5%) | 0.0% | $70.70 | — | KBW BK ETF | 46138E628 |
| XPO | XPO INC | 66,213 (-59.1%) | $8,999 (-57.0%) | 0.0% | $129.64 | +5.1% | COM | 983793100 |
| IBN | ICICI BANK LIMITED | 436,013 (-46.5%) | $12,993 (-47.3%) | 0.0% | $27.23 | — | ADR | 45104G104 |
| ALL | ALLSTATE CORP | 193,652 (-19.7%) | $40,309 (-22.2%) | 0.0% | $144.76 | +41.0% | COM | 020002101 |
| SFM | SPROUTS FMRS MKT INC | 83,416 (-48.8%) | $6,646 (-62.5%) | 0.0% | $106.14 | -15.5% | COM | 85208M102 |
| H | HYATT HOTELS CORP | 106,248 (-46.2%) | $17,034 (-39.2%) | 0.0% | $142.08 | +7.8% | COM CL A | 448579102 |
| O | REALTY INCOME CORP | 1,777,691 (-2.7%) | $100,208 (-9.8%) | 0.0% | $51.63 | +11.1% | COM | 756109104 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 531,425 (-18.6%) | $48,200 (-18.4%) | 0.0% | $66.74 | +34.3% | SHS | G25839104 |
| VRSK | VERISK ANALYTICS INC | 187,207 (-10.6%) | $41,876 (-20.5%) | 0.0% | $238.41 | -5.5% | COM | 92345Y106 |
| PTON | PELOTON INTERACTIVE INC | 800,318 (-54.2%) | $4,930 (-68.7%) | 0.0% | $6.59 | +6.8% | CL A COM | 70614W100 |
| ALLE | ALLEGION PLC | 103,111 (-32.8%) | $16,417 (-39.7%) | 0.0% | $123.17 | +35.3% | ORD SHS | G0176J109 |
| CVS | CVS HEALTH CORP | 340,900 (-32.1%) | $27,054 (-28.5%) | 0.0% | $63.58 | +23.7% | CALL | 126650100 |
| RL | RALPH LAUREN CORP | 48,355 (-45.4%) | $17,099 (-38.5%) | 0.0% | $254.21 | +33.8% | CL A | 751212101 |
| IJH | ISHARES TR | 271,900 (-38.0%) | $17,945 (-37.3%) | 0.0% | $76.41 | — | CORE S&P MCP ETF | 464287507 |
| VRSN | VERISIGN INC | 111,639 (-17.2%) | $27,123 (-28.1%) | 0.0% | $208.94 | +20.0% | COM | 92343E102 |
| PCG | PG&E CORP | 4,227,808 (-18.8%) | $67,941 (-13.4%) | 0.0% | $13.27 | +20.0% | COM | 69331C108 |
| ROIV | ROIVANT SCIENCES LTD | 1,711,744 (-2.7%) | $37,145 (+39.5%) | 0.0% | $11.24 | +75.6% | SHS | G76279101 |
| JBL | JABIL INC | 20,000 (-71.1%) | $4,560 (-69.6%) | 0.0% | $128.26 | +66.3% | CALL | 466313103 |
| KHC | KRAFT HEINZ CO | 1,766,466 (-13.5%) | $42,837 (-19.5%) | 0.0% | $30.61 | -19.5% | COM | 500754106 |
| JBL | JABIL INC | 55,000 (-47.6%) | $12,541 (-45.0%) | 0.0% | $128.26 | +66.3% | PUT | 466313103 |
| JETS | ETF SER SOLUTIONS | 6,959 (-98.4%) | $195 (-98.1%) | 0.0% | $23.04 | — | US GLB JETS | 26922A842 |
| JEF | JEFFERIES FINL GROUP INC | 74,633 (-67.1%) | $4,625 (-68.8%) | 0.0% | $60.96 | -7.0% | COM | 47233W109 |
| ASML | ASML HOLDING N V | 298,326 (-12.3%) | $319,167 (-3.1%) | 0.1% | $765.93 | — | N Y REGISTRY SHS | N07059210 |
| MUB | ISHARES TR | 1,173,907 (-8.0%) | $125,737 (-7.4%) | 0.1% | $106.60 | — | NATIONAL MUN ETF | 464288414 |
| CPNG | COUPANG INC | 82,500 (-77.9%) | $1,946 (-83.8%) | 0.0% | $24.47 | +16.3% | PUT | 22266T109 |
| UNP | UNION PAC CORP | 641,158 (-4.2%) | $148,313 (-6.2%) | 0.1% | $207.20 | +9.7% | COM | 907818108 |
| HAS | HASBRO INC | 44,300 (-75.0%) | $3,633 (-72.9%) | 0.0% | $72.32 | +7.9% | CALL | 418056107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 20,100 (-54.4%) | $11,647 (-45.5%) | 0.0% | $467.22 | +21.0% | PUT | 883556102 |
| TXNM | TXNM ENERGY INC | 261,184 (-41.0%) | $15,379 (-38.6%) | 0.0% | $54.03 | +6.8% | COM | 69349H107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 117,597 (-15.9%) | $38,642 (-20.0%) | 0.0% | $270.53 | +20.7% | SHS | G96629103 |
| QCOM | QUALCOMM INC | 128,100 (-32.5%) | $21,912 (-30.6%) | 0.0% | $134.37 | +27.1% | CALL | 747525103 |
| PII | POLARIS INC | 64,055 (-72.5%) | $4,051 (-70.1%) | 0.0% | $53.04 | +24.1% | COM | 731068102 |
| M | MACYS INC | 193,667 (-74.8%) | $4,270 (-69.0%) | 0.0% | $14.55 | +40.7% | COM | 55616P104 |
| MOS | MOSAIC CO NEW | 10,000 (-96.4%) | $241 (-97.5%) | 0.0% | $30.53 | -12.4% | CALL | 61945C103 |
| BURL | BURLINGTON STORES INC | 39,005 (-51.8%) | $11,267 (-45.3%) | 0.0% | $255.69 | +6.1% | COM | 122017106 |
| W | WAYFAIR INC | 123,737 (-48.8%) | $12,424 (-42.4%) | 0.0% | $40.81 | +135.6% | CL A | 94419L101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 19,203 (-66.1%) | $3,860 (-70.3%) | 0.0% | $145.41 | +52.1% | COM | 40171V100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 526,300 (-20.8%) | $33,536 (-21.4%) | 0.0% | $72.24 | -15.1% | PUT | 595017104 |
| LITE | LUMENTUM HLDGS INC | 4,200 (-93.6%) | $1,548 (-85.5%) | 0.0% | $240.05 | +7.0% | CALL | 55024U109 |
| HAS | HASBRO INC | 367,247 (-28.9%) | $30,114 (-23.1%) | 0.0% | $72.32 | +7.9% | COM | 418056107 |
| SLGN | SILGAN HLDGS INC | 18,987 (-91.7%) | $767 (-92.2%) | 0.0% | $48.59 | -16.5% | COM | 827048109 |
| MFA | MFA FINL INC | 365,030 (-72.9%) | $3,398 (-72.5%) | 0.0% | $9.45 | — | COM | 55272X607 |
| ADSK | AUTODESK INC | 315,131 (-2.0%) | $93,282 (-8.7%) | 0.0% | $240.10 | +26.0% | COM | 052769106 |
| DB | DEUTSCHE BANK A G | 88,400 (-74.6%) | $3,438 (-72.1%) | 0.0% | $24.95 | +44.6% | CALL | D18190898 |
| IUSB | ISHARES TR | 21,399 (-89.8%) | $996 (-89.9%) | 0.0% | $46.94 | — | CORE UNIVRSL USD | 46434V613 |
| LRCX | LAM RESEARCH CORP | 567,000 (-14.0%) | $97,059 (+9.9%) | 0.0% | $75.40 | +106.0% | PUT | 512807306 |
| STE | STERIS PLC | 108,783 (-25.9%) | $27,579 (-24.1%) | 0.0% | $214.69 | +17.0% | SHS USD | G8473T100 |
| SAN | BANCO SANTANDER SA | 594,389 (-59.9%) | $6,972 (-55.1%) | 0.0% | $5.63 | — | ADR | 05964H105 |
| DDOG | DATADOG INC | 64,200 (-47.0%) | $8,731 (-49.4%) | 0.0% | $119.32 | +32.4% | CALL | 23804L103 |
| MARA | MARA HOLDINGS INC | 611,487 (-20.1%) | $5,491 (-60.7%) | 0.0% | $19.22 | -23.2% | COM | 565788106 |
| VKTX | VIKING THERAPEUTICS INC | 68,655 (-83.4%) | $2,415 (-77.8%) | 0.0% | $28.58 | +24.0% | COM | 92686J106 |
| PPL | PPL CORP | 846,274 (-17.5%) | $29,637 (-22.2%) | 0.0% | $30.34 | +18.1% | COM | 69351T106 |
| DINO | HF SINCLAIR CORP | 321,766 (-27.7%) | $14,827 (-36.4%) | 0.0% | $39.62 | +29.5% | COM | 403949100 |
| JCI | JOHNSON CTLS INTL PLC | 977,451 (-14.4%) | $117,050 (-6.7%) | 0.1% | $76.98 | +49.1% | SHS | G51502105 |
| TDG | TRANSDIGM GROUP INC | 92,263 (-7.3%) | $122,697 (-6.4%) | 0.1% | $1052.48 | +24.5% | COM | 893641100 |
| ANF | ABERCROMBIE & FITCH CO | 214,600 (-1.1%) | $27,012 (+45.5%) | 0.0% | $78.59 | +11.2% | CL A | 002896207 |
| VLO | VALERO ENERGY CORP | 12,100 (-80.2%) | $1,970 (-81.0%) | 0.0% | $104.84 | +61.0% | PUT | 91913Y100 |
| ADBE | ADOBE INC | 183,100 (-10.9%) | $64,083 (-11.6%) | 0.0% | $452.85 | -24.9% | PUT | 00724F101 |
| NKE | NIKE INC | 234,000 (-29.9%) | $14,908 (-36.0%) | 0.0% | $76.22 | -14.8% | PUT | 654106103 |
| CPAY | CORPAY INC | 54,593 (-36.5%) | $16,429 (-33.7%) | 0.0% | $313.30 | -7.3% | COM SHS | 219948106 |
| UGI | UGI CORP NEW | 224,082 (-55.4%) | $8,387 (-49.8%) | 0.0% | $31.53 | +12.3% | COM | 902681105 |
| CSCO | CISCO SYS INC | 444,800 (-28.5%) | $34,263 (-19.6%) | 0.0% | $47.46 | +55.5% | CALL | 17275R102 |
| — | BANK AMERICA CORP | 7 (-99.9%) | $9 (-99.9%) | 0.0% | $1246.71 | — | 7.25%CNV PFD L | 060505682 |
| SHEL | SHELL PLC | 109,700 (-51.7%) | $8,061 (-50.4%) | 0.0% | $62.20 | — | CALL | 780259305 |
| S | SENTINELONE INC | 420,000 (-48.8%) | $6,300 (-56.4%) | 0.0% | $19.45 | -15.8% | CALL | 81730H109 |
| SHEL | SHELL PLC | 72,269 (-61.5%) | $5,310 (-60.5%) | 0.0% | $62.20 | — | SPON ADS | 780259305 |
| XHB | SPDR SERIES TRUST | 19,500 (-78.7%) | $2,008 (-80.2%) | 0.0% | $107.91 | — | PUT | 78464A888 |
| BKLN | INVESCO EXCH TRADED FD TR II | 194,812 (-66.6%) | $4,091 (-66.5%) | 0.0% | $20.89 | — | SR LN ETF | 46138G508 |
| — | WELLS FARGO CO NEW | 8 (-99.9%) | $10 (-99.9%) | 0.0% | $1260.40 | — | PERP PFD CNV A | 949746804 |
| — | VARONIS SYS INC | 864,000 (-89.4%) | $802 (-90.9%) | 0.0% | $1.08 | — | NOTE 1.000% 9/1 | 922280AD4 |
| BIV | VANGUARD BD INDEX FDS | 175,132 (-36.7%) | $13,639 (-36.8%) | 0.0% | $78.70 | — | INTERMED TERM | 921937819 |
| IMCR | IMMUNOCORE HLDGS PLC | 6,900 (-96.9%) | $239 (-97.1%) | 0.0% | $30.05 | — | ADS | 45258D105 |
| CEG | CONSTELLATION ENERGY CORP | 300,862 (-13.3%) | $106,286 (-6.9%) | 0.0% | $161.89 | +124.3% | COM | 21037T109 |
| CART | MAPLEBEAR INC | 327,596 (-46.6%) | $14,735 (-34.7%) | 0.0% | $43.86 | -6.7% | COM | 565394103 |
| LW | LAMB WESTON HLDGS INC | 144,822 (-38.7%) | $6,067 (-55.8%) | 0.0% | $56.66 | +3.6% | COM | 513272104 |
| AAP | ADVANCE AUTO PARTS INC | 297,002 (-5.6%) | $11,672 (-39.6%) | 0.0% | $42.21 | +18.0% | COM | 00751Y106 |
| ADBE | ADOBE INC | 790,562 (-1.9%) | $276,689 (-2.7%) | 0.1% | $452.85 | -24.9% | COM | 00724F101 |
| HESM | HESS MIDSTREAM LP | 8,601 (-96.2%) | $297 (-96.2%) | 0.0% | $37.17 | -12.2% | CL A SHS | 428103105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 112,634 (-33.9%) | $10,128 (-42.8%) | 0.0% | $75.11 | +28.6% | COM | 71377A103 |
| AEP | AMERICAN ELEC PWR CO INC | 3,103,390 (-4.5%) | $357,852 (-2.1%) | 0.2% | $99.59 | +18.2% | COM | 025537101 |
| SNY | SANOFI SA | 80,798 (-66.6%) | $3,915 (-65.8%) | 0.0% | $52.35 | — | SPONSORED ADR | 80105N105 |
| FANG | DIAMONDBACK ENERGY INC | 291,700 (-18.7%) | $43,851 (-14.6%) | 0.0% | $138.38 | +6.3% | COM | 25278X109 |
| ENB | ENBRIDGE INC | 801,683 (-11.9%) | $38,413 (-16.3%) | 0.0% | $37.48 | +25.7% | COM | 29250N105 |
| EWW | ISHARES INC | 229,925 (-33.0%) | $15,941 (-31.9%) | 0.0% | $60.00 | — | MSCI MEXICO ETF | 464286822 |
| FDS | FACTSET RESH SYS INC | 31,685 (-45.2%) | $9,195 (-44.5%) | 0.0% | $411.16 | -31.9% | COM | 303075105 |
| WFC | WELLS FARGO CO NEW | 866,800 (-17.5%) | $80,786 (-8.2%) | 0.0% | $47.81 | +81.2% | CALL | 949746101 |
| NTR | NUTRIEN LTD | 250,672 (-35.3%) | $15,493 (-31.9%) | 0.0% | $54.01 | +9.0% | COM | 67077M108 |
| RKT | ROCKET COS INC | 1,707,900 (-17.9%) | $33,065 (-18.0%) | 0.0% | $17.82 | +0.4% | PUT | 77311W101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 9,000 (-66.7%) | $5,241 (-57.7%) | 0.0% | $405.90 | +25.8% | CALL | 558868105 |
| KMI | KINDER MORGAN INC DEL | 2,149,640 (-8.1%) | $59,094 (-10.8%) | 0.0% | $19.11 | +40.8% | COM | 49456B101 |
| BNS | BANK NOVA SCOTIA HALIFAX | 1,425,283 (-6.1%) | $105,257 (+7.3%) | 0.0% | $52.20 | +30.2% | COM | 064149107 |
| DGX | QUEST DIAGNOSTICS INC | 309,817 (-3.0%) | $53,762 (-11.7%) | 0.0% | $154.00 | +18.2% | COM | 74834L100 |
| BEKE | KE HLDGS INC | 420,000 (-41.7%) | $6,619 (-51.6%) | 0.0% | $17.13 | — | CALL | 482497104 |
| HLI | HOULIHAN LOKEY INC | 88,080 (-19.2%) | $15,343 (-31.5%) | 0.0% | $159.60 | +14.7% | CL A | 441593100 |
| HST | HOST HOTELS & RESORTS INC | 1,271,423 (-26.9%) | $22,542 (-23.8%) | 0.0% | $14.61 | +15.9% | COM | 44107P104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 249,500 (-4.2%) | $35,554 (-16.5%) | 0.0% | $130.83 | +9.8% | CALL | 538034109 |
| IGSB | ISHARES TR | 62,788 (-67.8%) | $3,320 (-67.8%) | 0.0% | $51.43 | — | ISHS 1-5YR INVS | 464288646 |
| WLK | WESTLAKE CORPORATION | 27,337 (-76.7%) | $2,021 (-77.6%) | 0.0% | $90.75 | -22.0% | COM | 960413102 |
| PCY | INVESCO EXCH TRADED FD TR II | 207 (-99.9%) | $4 (-99.9%) | 0.0% | $19.76 | — | EMRNG MKT SVRG | 46138E784 |
| MET | METLIFE INC | 776,616 (-6.3%) | $61,306 (-10.2%) | 0.0% | $57.09 | +38.2% | COM | 59156R108 |
| RIO | RIO TINTO PLC | 1,495,344 (-12.4%) | $119,672 (+6.2%) | 0.1% | $65.66 | — | SPONSORED ADR | 767204100 |
| USMV | ISHARES TR | 233,684 (-23.1%) | $22,004 (-23.9%) | 0.0% | $79.46 | — | MSCI USA MIN VOL | 46429B697 |
| EXEL | EXELIXIS INC | 154,971 (-53.2%) | $6,792 (-50.4%) | 0.0% | $31.60 | +30.9% | COM | 30161Q104 |
| BEKE | KE HLDGS INC | 240,000 (-57.1%) | $3,782 (-64.5%) | 0.0% | $17.13 | — | PUT | 482497104 |
| AON | AON PLC | 222,425 (-7.1%) | $78,489 (-8.0%) | 0.0% | $332.88 | +4.9% | SHS CL A | G0403H108 |
| TRP | TC ENERGY CORP | 248,733 (-34.2%) | $13,715 (-33.3%) | 0.0% | $43.99 | +21.3% | COM | 87807B107 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 216,728 (-15.4%) | $75,974 (-8.2%) | 0.0% | $376.00 | -10.5% | COM | 036752103 |
| DELL | DELL TECHNOLOGIES INC | 19,000 (-70.8%) | $2,392 (-74.0%) | 0.0% | $97.09 | +45.0% | CALL | 24703L202 |
| KO | COCA COLA CO | 524,800 (-20.0%) | $36,689 (-15.7%) | 0.0% | $54.07 | +28.3% | CALL | 191216100 |
| TRV | TRAVELERS COMPANIES INC | 261,011 (-11.6%) | $75,709 (-8.2%) | 0.0% | $171.00 | +64.1% | COM | 89417E109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 398,195 (-51.5%) | $6,315 (-51.8%) | 0.0% | $10.04 | — | SPONSORED ADS | 606822104 |
| ROL | ROLLINS INC | 544,926 (-18.9%) | $32,706 (-17.1%) | 0.0% | $48.61 | +20.7% | COM | 775711104 |
| LPX | LOUISIANA PAC CORP | 21,381 (-77.5%) | $1,727 (-79.6%) | 0.0% | $90.03 | -6.2% | COM | 546347105 |
| QUAL | ISHARES TR | 9,684 (-78.2%) | $1,923 (-77.8%) | 0.0% | $168.90 | — | MSCI USA QLT FCT | 46432F339 |
| VEU | VANGUARD INTL EQUITY INDEX F | 76,605 (-55.5%) | $5,635 (-54.2%) | 0.0% | $58.35 | — | ALLWRLD EX US | 922042775 |
| DCI | DONALDSON INC | 29,018 (-74.1%) | $2,573 (-72.0%) | 0.0% | $71.79 | +20.4% | COM | 257651109 |
| IWN | ISHARES TR | 11,654 (-76.3%) | $2,112 (-75.7%) | 0.0% | $154.24 | — | RUS 2000 VAL ETF | 464287630 |
| — | RIVIAN AUTOMOTIVE INC | 5,075,000 (-59.2%) | $6,375 (-50.5%) | 0.0% | $0.99 | — | NOTE 4.625% 3/1 | 76954AAB9 |
| HALO | HALOZYME THERAPEUTICS INC | 504,103 (-8.3%) | $33,926 (-15.9%) | 0.0% | $57.67 | +16.6% | COM | 40637H109 |
| SYF | SYNCHRONY FINANCIAL | 1,128,363 (-20.2%) | $94,139 (-6.3%) | 0.0% | $55.42 | +37.7% | COM | 87165B103 |
| EMN | EASTMAN CHEM CO | 69,393 (-59.4%) | $4,429 (-58.9%) | 0.0% | $84.42 | -27.8% | COM | 277432100 |
| EWY | ISHARES INC | 100,000 (-50.0%) | $9,722 (-39.3%) | 0.0% | $68.96 | — | PUT | 464286772 |
| PLTR | PALANTIR TECHNOLOGIES INC | 157,200 (-16.2%) | $27,942 (-18.4%) | 0.0% | $74.10 | +144.3% | PUT | 69608A108 |
| LII | LENNOX INTL INC | 53,381 (-12.2%) | $25,921 (-19.5%) | 0.0% | $517.25 | -3.4% | COM | 526107107 |
| CAT | CATERPILLAR INC | 94,000 (-5.7%) | $53,850 (+13.2%) | 0.0% | $312.64 | +77.7% | PUT | 149123101 |
| SMR | NUSCALE PWR CORP | 272,517 (-3.1%) | $3,862 (-61.9%) | 0.0% | $29.29 | -2.3% | CL A COM | 67079K100 |
| PTEN | PATTERSON-UTI ENERGY INC | 239,296 (-83.9%) | $1,462 (-81.1%) | 0.0% | $8.47 | -29.5% | COM | 703481101 |
| CAE | CAE INC | 108,588 (-66.3%) | $3,307 (-65.4%) | 0.0% | $25.74 | +8.9% | COM | 124765108 |
| SLF | SUN LIFE FINANCIAL INC. | 258,658 (-30.6%) | $16,168 (-27.8%) | 0.0% | $56.63 | +6.7% | COM | 866796105 |
| PAYC | PAYCOM SOFTWARE INC | 89,148 (-9.1%) | $14,207 (-30.4%) | 0.0% | $211.40 | -16.3% | COM | 70432V102 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 123,005 (-58.1%) | $4,846 (-56.1%) | 0.0% | $24.87 | — | SPONSORED ADS | 04965M106 |
| OZK | BANK OZK LITTLE ROCK ARK | 215,000 (-31.7%) | $9,894 (-38.4%) | 0.0% | $44.54 | +3.9% | PUT | 06417N103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,377,422 (-12.2%) | $128,238 (+5.0%) | 0.1% | $49.80 | -4.6% | COM | 110122108 |
| XHB | SPDR SERIES TRUST | 71,000 (-41.3%) | $7,310 (-45.5%) | 0.0% | $107.91 | — | CALL | 78464A888 |
| AG | FIRST MAJESTIC SILVER CORP | 17,474 (-96.6%) | $292 (-95.4%) | 0.0% | $8.68 | +60.0% | COM | 32076V103 |
| GFS | GLOBALFOUNDRIES INC | 292,629 (-35.7%) | $10,219 (-37.3%) | 0.0% | $53.16 | -33.1% | ORDINARY SHARES | G39387108 |
| FSV | FIRSTSERVICE CORP NEW | 7,048 (-81.3%) | $1,097 (-84.7%) | 0.0% | $189.41 | -14.2% | COM | 33767E202 |
| WDC | WESTERN DIGITAL CORP | 308,000 (-37.5%) | $53,059 (-10.3%) | 0.0% | $50.53 | +199.9% | CALL | 958102105 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 387,947 (-3.1%) | $20,910 (-21.8%) | 0.0% | $62.24 | -5.9% | COM | 030506109 |
| BYD | BOYD GAMING CORP | 165,113 (-28.2%) | $14,074 (-29.2%) | 0.0% | $75.64 | +8.8% | COM | 103304101 |
| ADMA | ADMA BIOLOGICS INC | 102,986 (-80.2%) | $1,878 (-75.4%) | 0.0% | $16.24 | +3.8% | COM | 000899104 |
| EEM | ISHARES TR | 8,191,000 (-3.6%) | $448,130 (-1.3%) | 0.2% | $47.11 | — | CALL | 464287234 |
| RS | RELIANCE INC | 58,341 (-27.3%) | $16,853 (-25.3%) | 0.0% | $224.30 | +25.3% | COM | 759509102 |
| FLOT | ISHARES TR | 3,950 (-96.6%) | $201 (-96.6%) | 0.0% | $49.96 | — | FLTG RATE NT ETF | 46429B655 |
| IBRX | IMMUNITYBIO INC | 110,511 (-95.4%) | $219 (-96.3%) | 0.0% | $3.19 | -29.0% | COM | 45256X103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 341,244 (-18.5%) | $9,845 (-36.4%) | 0.0% | $68.88 | -49.4% | COM | 83417M104 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 49,275 (-36.2%) | $7,800 (-41.9%) | 0.0% | $165.49 | -0.6% | COM | 70959W103 |
| CM | CANADIAN IMPERIAL BANK OF CO | 733,192 (-18.8%) | $66,556 (-7.8%) | 0.0% | $57.71 | +48.7% | COM | 136069101 |
| PPG | PPG INDS INC | 247,086 (-16.0%) | $25,316 (-18.1%) | 0.0% | $120.19 | -16.7% | COM | 693506107 |
| AAL | AMERICAN AIRLS GROUP INC | 2,956,000 (-16.4%) | $45,315 (+14.0%) | 0.0% | $14.48 | -6.8% | PUT | 02376R102 |
| MPLX | MPLX LP | 463,865 (-23.6%) | $24,756 (-18.3%) | 0.0% | $37.89 | — | COM UNIT REP LTD | 55336V100 |
| MLYS | MINERALYS THERAPEUTICS INC | 18,315 (-88.8%) | $665 (-89.3%) | 0.0% | $20.07 | +99.9% | COM | 603170101 |
| VWOB | VANGUARD WHITEHALL FDS | 58,414 (-58.7%) | $3,939 (-58.3%) | 0.0% | $64.73 | — | EM MK GOV BD ETF | 921946885 |
| — | JAZZ INVESTMENTS I LTD | 38,000 (-99.3%) | $44 (-99.2%) | 0.0% | $1.01 | — | NOTE 2.000% 6/1 | 472145AF8 |
| ETSY | ETSY INC | 253,474 (-13.7%) | $14,053 (-27.9%) | 0.0% | $102.04 | -40.2% | COM | 29786A106 |
| LEU | CENTRUS ENERGY CORP | 25,385 (-32.0%) | $6,162 (-46.8%) | 0.0% | $148.77 | +103.0% | CL A | 15643U104 |
| CLF | CLEVELAND-CLIFFS INC NEW | 7,766,514 (-3.1%) | $103,139 (+5.5%) | 0.0% | $9.26 | +36.4% | COM | 185899101 |
| WPM | WHEATON PRECIOUS METALS CORP | 565,120 (-12.0%) | $66,524 (-7.5%) | 0.0% | $48.21 | +122.1% | COM | 962879102 |
| UMH | UMH PPTYS INC | 372,275 (-51.0%) | $5,923 (-47.5%) | 0.0% | $16.35 | — | COM | 903002103 |
| BBIO | BRIDGEBIO PHARMA INC | 700,251 (-24.5%) | $53,562 (+11.1%) | 0.0% | $29.43 | +123.1% | COM | 10806X102 |
| ODD | ODDITY TECH LTD | 222,135 (-2.9%) | $8,925 (-37.4%) | 0.0% | $63.40 | -28.7% | SHS CL A | M7518J104 |
| CB | CHUBB LIMITED | 434,220 (-5.9%) | $135,529 (+4.1%) | 0.1% | $214.92 | +36.1% | COM | H1467J104 |
| CINF | CINCINNATI FINL CORP | 142,539 (-21.1%) | $23,279 (-18.5%) | 0.0% | $101.34 | +59.1% | COM | 172062101 |
| Z | ZILLOW GROUP INC | 349,945 (-7.4%) | $23,873 (-18.1%) | 0.0% | $46.41 | +56.0% | CL C CAP STK | 98954M200 |
| SCHW | SCHWAB CHARLES CORP | 504,500 (-13.5%) | $50,405 (-9.4%) | 0.0% | $78.78 | +20.3% | PUT | 808513105 |
| PSTG | PURE STORAGE INC | 173,056 (-13.9%) | $11,596 (-31.1%) | 0.0% | $52.12 | +60.3% | CL A | 74624M102 |
| MAC | MACERICH CO | 313,666 (-48.2%) | $5,790 (-47.4%) | 0.0% | $15.88 | — | COM | 554382101 |
| MCHI | ISHARES TR | 143,585 (-31.7%) | $8,625 (-37.7%) | 0.0% | $48.56 | — | MSCI CHINA ETF | 46429B671 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 16,212 (-76.8%) | $1,331 (-79.7%) | 0.0% | $94.52 | -13.2% | SHS | V5633W109 |
| DRI | DARDEN RESTAURANTS INC | 109,637 (-17.4%) | $20,175 (-20.1%) | 0.0% | $124.62 | +46.1% | COM | 237194105 |
| CORT | CORCEPT THERAPEUTICS INC | 34,129 (-54.8%) | $1,188 (-81.1%) | 0.0% | $30.43 | +158.1% | COM | 218352102 |
| EVH | EVOLENT HEALTH INC | 584,465 (-32.3%) | $2,338 (-68.0%) | 0.0% | $11.42 | -51.3% | CL A | 30050B101 |
| EXE | EXPAND ENERGY CORPORATION | 283,693 (-16.9%) | $31,308 (-13.7%) | 0.0% | $94.90 | +16.6% | COM | 165167735 |
| CMCSA | COMCAST CORP NEW | 150,000 (-50.0%) | $4,484 (-52.4%) | 0.0% | $36.22 | -21.2% | PUT | 20030N101 |
| RBRK | RUBRIK INC. | 47,427 (-54.4%) | $3,627 (-57.6%) | 0.0% | $70.05 | +9.5% | CL A | 781154109 |
| ARM | ARM HOLDINGS PLC | 87,200 (-14.7%) | $9,532 (-34.1%) | 0.0% | $128.67 | — | PUT | 042068205 |
| NOG | NORTHERN OIL & GAS INC | 522,675 (-19.2%) | $11,222 (-30.1%) | 0.0% | $29.81 | -24.7% | COM | 665531307 |
| JBBB | JANUS DETROIT STR TR | 8 (-100.0%) | $0 (-100.0%) | 0.0% | $48.17 | — | B-BBB CLO ETF | 47103U753 |
| ADM | ARCHER DANIELS MIDLAND CO | 80,500 (-49.1%) | $4,628 (-51.0%) | 0.0% | $52.57 | +13.2% | PUT | 039483102 |
| MTB | M & T BK CORP | 40,000 (-38.3%) | $8,059 (-37.1%) | 0.0% | $160.13 | +18.7% | CALL | 55261F104 |
| J | JACOBS SOLUTIONS INC | 121,385 (-12.6%) | $16,079 (-22.7%) | 0.0% | $123.50 | +18.6% | COM | 46982L108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 93,474 (-13.0%) | $20,861 (-18.4%) | 0.0% | $172.07 | +32.1% | COM | 11133T103 |
| KWEB | KRANESHARES TRUST | 32,976 (-76.2%) | $1,123 (-80.7%) | 0.0% | $37.93 | — | CSI CHI INTERNET | 500767306 |
| RDDT | REDDIT INC | 20,000 (-50.5%) | $4,597 (-50.5%) | 0.0% | $179.42 | +17.2% | CALL | 75734B100 |
| BEN | FRANKLIN RESOURCES INC | 305,549 (-41.1%) | $7,300 (-39.1%) | 0.0% | $21.90 | +3.5% | COM | 354613101 |
| FANG | DIAMONDBACK ENERGY INC | 162,300 (-20.1%) | $24,399 (-16.1%) | 0.0% | $138.38 | +6.3% | CALL | 25278X109 |
| PD | PAGERDUTY INC | 856,305 (-11.0%) | $11,226 (-29.3%) | 0.0% | $22.01 | -33.7% | COM | 69553P100 |
| CSX | CSX CORP | 220,800 (-38.0%) | $8,004 (-36.8%) | 0.0% | $30.62 | +16.6% | CALL | 126408103 |
| DAN | DANA INC | 355,455 (-45.5%) | $8,446 (-35.4%) | 0.0% | $17.00 | +24.3% | COM | 235825205 |
| ITT | ITT INC | 74,163 (-24.2%) | $12,868 (-26.4%) | 0.0% | $144.01 | +24.4% | COM | 45073V108 |
| MC | MOELIS & CO | 44,722 (-58.5%) | $3,074 (-60.0%) | 0.0% | $54.78 | +20.1% | CL A | 60786M105 |
| HON | HONEYWELL INTL INC | 190,000 (-4.0%) | $37,067 (-11.1%) | 0.0% | $168.88 | +15.5% | PUT | 438516106 |
| GLBE | GLOBAL E ONLINE LTD | 3,046 (-97.7%) | $120 (-97.4%) | 0.0% | $34.31 | +8.1% | SHS | M5216V106 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 11 (-35.3%) | $8,303 (-35.2%) | 0.0% | $235151.30 | +217.4% | CL A | 084670108 |
| CVI | CVR ENERGY INC | 385,147 (-1.7%) | $9,798 (-31.5%) | 0.0% | $26.17 | +30.1% | COM | 12662P108 |
| NEE | NEXTERA ENERGY INC | 3,581,361 (-4.5%) | $287,512 (+1.6%) | 0.1% | $67.22 | +22.7% | COM | 65339F101 |
| ENPH | ENPHASE ENERGY INC | 70,000 (-63.2%) | $2,244 (-66.6%) | 0.0% | $61.48 | -47.3% | CALL | 29355A107 |
| INDA | ISHARES TR | 617,404 (-15.1%) | $33,371 (-11.8%) | 0.0% | $49.66 | — | MSCI INDIA ETF | 46429B598 |
| BJ | BJS WHSL CLUB HLDGS INC | 141,053 (-23.2%) | $12,699 (-25.8%) | 0.0% | $108.39 | -15.3% | COM | 05550J101 |
| ASH | ASHLAND INC | 73,697 (-59.6%) | $4,324 (-50.5%) | 0.0% | $59.98 | -12.3% | COM | 044186104 |
| NVO | NOVO-NORDISK A S | 322,000 (-13.9%) | $16,383 (-21.1%) | 0.0% | $71.03 | — | CALL | 670100205 |
| ENVX | ENOVIX CORPORATION | 1,450,000 (-3.3%) | $10,600 (-29.1%) | 0.0% | $11.04 | -12.3% | CALL | 293594107 |
| MCK | MCKESSON CORP | 95,167 (-10.8%) | $78,065 (-5.3%) | 0.0% | $453.72 | +79.8% | COM | 58155Q103 |
| JNK | SPDR SERIES TRUST | 21,745 (-67.0%) | $2,114 (-67.3%) | 0.0% | $95.90 | — | STATE STREET SPD | 78468R622 |
| DTM | DT MIDSTREAM INC | 39,494 (-50.8%) | $4,727 (-47.9%) | 0.0% | $88.20 | +29.6% | COMMON STOCK | 23345M107 |
| — | PPL CAP FDG INC | 559,000 (-87.1%) | $614 (-87.6%) | 0.0% | $1.13 | — | NOTE 2.875% 3/1 | 69352PAS2 |
| EWBC | EAST WEST BANCORP INC | 119,248 (-28.4%) | $13,402 (-24.4%) | 0.0% | $68.28 | +54.0% | COM | 27579R104 |
| WK | WORKIVA INC | 29,890 (-62.6%) | $2,578 (-62.6%) | 0.0% | $73.84 | +19.9% | COM CL A | 98139A105 |
| FLR | FLUOR CORP NEW | 951,428 (-4.7%) | $37,705 (-10.2%) | 0.0% | $36.04 | +22.7% | COM | 343412102 |
| REZI | RESIDEO TECHNOLOGIES INC | 142,456 (-33.5%) | $5,003 (-45.9%) | 0.0% | $23.48 | +57.6% | COM | 76118Y104 |
| XLC | SELECT SECTOR SPDR TR | 181,877 (-16.1%) | $21,411 (-16.5%) | 0.0% | $103.23 | — | STATE STREET COM | 81369Y852 |
| ATR | APTARGROUP INC | 24,591 (-54.6%) | $2,999 (-58.6%) | 0.0% | $133.84 | -8.1% | COM | 038336103 |
| GLW | CORNING INC | 1,142,986 (-2.2%) | $100,080 (+4.4%) | 0.0% | $35.39 | +142.9% | COM | 219350105 |
| CAKE | CHEESECAKE FACTORY INC | 36,198 (-67.1%) | $1,827 (-69.6%) | 0.0% | $50.83 | -1.6% | COM | 163072101 |
| FTI | TECHNIPFMC PLC | 614,878 (-23.1%) | $27,399 (-13.2%) | 0.0% | $12.58 | +235.6% | COM | G87110105 |
| XBI | SPDR SERIES TRUST | 240,000 (-4.2%) | $29,263 (+16.5%) | 0.0% | $93.15 | — | CALL | 78464A870 |
| OPCH | OPTION CARE HEALTH INC | 165,486 (-51.2%) | $5,272 (-44.0%) | 0.0% | $29.38 | -0.1% | COM NEW | 68404L201 |
| STZ | CONSTELLATION BRANDS INC | 292,640 (-11.4%) | $40,373 (-9.3%) | 0.0% | $183.08 | -25.3% | CL A | 21036P108 |
| GENI | GENIUS SPORTS LIMITED | 322,717 (-47.8%) | $3,556 (-53.5%) | 0.0% | $11.70 | -6.8% | SHARES CL A | G3934V109 |
| HIG | HARTFORD INSURANCE GROUP INC | 280,411 (-12.5%) | $38,641 (-9.6%) | 0.0% | $79.05 | +66.4% | COM | 416515104 |
| BX | BLACKSTONE INC | 40,000 (-33.3%) | $6,166 (-39.9%) | 0.0% | $134.42 | +12.7% | PUT | 09260D107 |
| XBI | SPDR SERIES TRUST | 351,200 (-9.2%) | $42,822 (+10.5%) | 0.0% | $93.15 | — | PUT | 78464A870 |
| MARA | MARA HOLDINGS INC | 291,400 (-20.5%) | $2,617 (-60.9%) | 0.0% | $19.22 | -23.2% | CALL | 565788106 |
| VGLT | VANGUARD SCOTTSDALE FDS | 1,218,770 (-3.9%) | $68,007 (-5.6%) | 0.0% | $71.35 | — | LONG TERM TREAS | 92206C847 |
| RKT | ROCKET COS INC | 702,100 (-22.8%) | $13,593 (-22.9%) | 0.0% | $17.82 | +0.4% | CALL | 77311W101 |
| BCE | BCE INC | 474,256 (-27.8%) | $11,327 (-26.3%) | 0.0% | $30.23 | -23.8% | COM NEW | 05534B760 |
| MEDP | MEDPACE HLDGS INC | 95,627 (-1.1%) | $53,709 (+8.1%) | 0.0% | $299.15 | +89.8% | COM | 58506Q109 |
| ACN | ACCENTURE PLC IRELAND | 16,800 (-51.3%) | $4,507 (-47.0%) | 0.0% | $284.29 | -10.6% | CALL | G1151C101 |
| EWG | ISHARES INC | 96,980 (-50.2%) | $4,122 (-49.1%) | 0.0% | $38.79 | — | MSCI GERMANY ETF | 464286806 |
| DOCN | DIGITALOCEAN HLDGS INC | 579,644 (-17.2%) | $27,892 (+16.6%) | 0.0% | $32.42 | +35.8% | COM | 25402D102 |
| SOFI | SOFI TECHNOLOGIES INC | 2,895,193 (-4.1%) | $75,796 (-5.0%) | 0.0% | $7.38 | +277.7% | COM | 83406F102 |
| IOT | SAMSARA INC | 327,912 (-21.5%) | $11,624 (-25.3%) | 0.0% | $41.69 | -7.2% | COM CL A | 79589L106 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 84,064 (-48.3%) | $4,200 (-48.4%) | 0.0% | $50.33 | -1.7% | COM | 00402L107 |
| TIP | ISHARES TR | 60,665 (-36.3%) | $6,668 (-37.0%) | 0.0% | $110.39 | — | TIPS BD ETF | 464287176 |
| DHI | D R HORTON INC | 21,000 (-48.8%) | $3,025 (-56.5%) | 0.0% | $122.85 | +23.7% | CALL | 23331A109 |
| KNSL | KINSALE CAP GROUP INC | 50,928 (-9.2%) | $19,919 (-16.5%) | 0.0% | $452.84 | -10.0% | COM | 49714P108 |
| HAL | HALLIBURTON CO | 240,000 (-44.8%) | $6,782 (-36.5%) | 0.0% | $28.19 | -6.7% | CALL | 406216101 |
| FOXA | FOX CORP | 914,464 (-8.4%) | $66,820 (+6.2%) | 0.0% | $46.51 | +40.5% | CL A COM | 35137L105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 89,384 (-71.2%) | $1,553 (-71.4%) | 0.0% | $25.68 | -31.2% | COM | 46269C102 |
| MFC | MANULIFE FINL CORP | 884,730 (-23.5%) | $32,168 (-10.7%) | 0.0% | $25.29 | +34.2% | COM | 56501R106 |
| — | REPLIGEN CORP | 2,367,000 (-63.1%) | $2,586 (-59.8%) | 0.0% | $1.00 | — | NOTE 1.000%12/1 | 759916AD1 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 1,331,148 (-4.6%) | $14,283 (-21.0%) | 0.0% | $10.14 | — | SPONSORED ADS | 35969L108 |
| AME | AMETEK INC | 128,919 (-19.9%) | $26,468 (-12.5%) | 0.0% | $157.46 | +23.4% | COM | 031100100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 225,000 (-69.0%) | $1,157 (-76.5%) | 0.0% | $4.86 | +12.3% | CALL | 42806J700 |
| SCHO | SCHWAB STRATEGIC TR | 234,111 (-39.6%) | $5,705 (-39.7%) | 0.0% | $24.89 | — | SHT TM US TRES | 808524862 |
| GNK | GENCO SHIPPING & TRADING LTD | 5,874 (-97.3%) | $108 (-97.2%) | 0.0% | $16.68 | +5.3% | SHS | Y2685T131 |
| SBRA | SABRA HEALTH CARE REIT INC | 344,923 (-37.3%) | $6,533 (-36.3%) | 0.0% | $18.06 | — | COM | 78573L106 |
| OTEX | OPEN TEXT CORP | 165,722 (-31.9%) | $5,404 (-40.6%) | 0.0% | $30.51 | +16.1% | COM | 683715106 |
| EXAS | EXACT SCIENCES CORP | 146,862 (-28.5%) | $14,915 (+32.7%) | 0.0% | $58.85 | +36.5% | COM | 30063P105 |
| AEIS | ADVANCED ENERGY INDS | 99,719 (-30.9%) | $20,878 (-14.9%) | 0.0% | $98.17 | +107.2% | COM | 007973100 |
| COTY | COTY INC | 495,882 (-61.3%) | $1,527 (-70.5%) | 0.0% | $6.35 | -42.7% | COM CL A | 222070203 |
| COF | CAPITAL ONE FINL CORP | 462,159 (-9.4%) | $112,009 (+3.3%) | 0.0% | $157.00 | +41.5% | COM | 14040H105 |
| EPI | WISDOMTREE TR | 195,830 (-31.3%) | $9,065 (-28.0%) | 0.0% | $43.53 | — | INDIA ERNGS FD | 97717W422 |
| MKTX | MARKETAXESS HLDGS INC | 31,396 (-40.6%) | $5,691 (-38.3%) | 0.0% | $283.88 | -40.3% | COM | 57060D108 |
| ITOT | ISHARES TR | 1,094 (-95.7%) | $163 (-95.6%) | 0.0% | $106.68 | — | CORE S&P TTL STK | 464287150 |
| KSA | ISHARES TR | 315 (-99.6%) | $11 (-99.7%) | 0.0% | $41.17 | — | MSCI SAUDI ARBIA | 46434V423 |
| MDYG | SPDR SERIES TRUST | 25,114 (-60.3%) | $2,321 (-59.9%) | 0.0% | $76.56 | — | STATE STREET SPD | 78464A821 |
| NTR | NUTRIEN LTD | 62,000 (-50.0%) | $3,832 (-47.4%) | 0.0% | $54.01 | +9.0% | CALL | 67077M108 |
| ITA | ISHARES TR | 174,345 (-10.7%) | $37,430 (-8.4%) | 0.0% | $195.17 | — | US AER DEF ETF | 464288760 |
| MMM | 3M CO | 65,000 (-27.0%) | $10,407 (-24.7%) | 0.0% | $125.18 | +30.3% | PUT | 88579Y101 |
| SCHB | SCHWAB STRATEGIC TR | 26,144 (-83.5%) | $686 (-83.2%) | 0.0% | $35.67 | — | US BRD MKT ETF | 808524102 |
| EPAM | EPAM SYS INC | 156,353 (-17.8%) | $32,034 (+11.7%) | 0.0% | $214.83 | -17.0% | COM | 29414B104 |
| RRC | RANGE RES CORP | 233,292 (-24.2%) | $8,226 (-29.0%) | 0.0% | $32.44 | +14.8% | COM | 75281A109 |
| MRNA | MODERNA INC | 1,936,513 (-7.0%) | $57,108 (+6.2%) | 0.0% | $73.71 | -63.1% | COM | 60770K107 |
| IMVT | IMMUNOVANT INC | 22,885 (-90.5%) | $582 (-85.1%) | 0.0% | $23.83 | -6.4% | COM | 45258J102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 28,205 (-71.4%) | $1,154 (-74.1%) | 0.0% | $49.13 | -13.8% | COM SHS | M2029K104 |
| PPG | PPG INDS INC | 49,700 (-37.6%) | $5,092 (-39.2%) | 0.0% | $120.19 | -16.7% | PUT | 693506107 |
| CRC | CALIFORNIA RES CORP | 26,817 (-68.2%) | $1,199 (-73.2%) | 0.0% | $43.37 | +8.8% | COM STOCK | 13057Q305 |
| DOCS | DOXIMITY INC | 39,724 (-42.3%) | $1,759 (-65.1%) | 0.0% | $53.99 | +4.0% | CL A | 26622P107 |
| THC | TENET HEALTHCARE CORP | 361,188 (-2.3%) | $71,775 (-4.3%) | 0.0% | $123.71 | +63.4% | COM NEW | 88033G407 |
| KALV | KALVISTA PHARMACEUTICALS INC | 10,771 (-96.2%) | $174 (-94.9%) | 0.0% | $9.40 | +40.9% | COM | 483497103 |
| CRCL | CIRCLE INTERNET GROUP INC | 22,800 (-40.2%) | $1,808 (-64.2%) | 0.0% | $125.39 | -17.6% | CALL | 172573107 |
| EOG | EOG RES INC | 312,000 (-2.8%) | $32,763 (-9.0%) | 0.0% | $111.75 | -4.1% | CALL | 26875P101 |
| SPHY | SPDR SERIES TRUST | 6,463 (-95.4%) | $153 (-95.5%) | 0.0% | $22.97 | — | STATE STREET SPD | 78468R606 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 3,733 (-96.6%) | $170 (-95.0%) | 0.0% | $24.13 | +54.9% | SHS | M4056D110 |
| GAP | GAP INC | 191,026 (-49.7%) | $4,890 (-39.8%) | 0.0% | $19.98 | +20.5% | COM | 364760108 |
| HRL | HORMEL FOODS CORP | 407,326 (-21.8%) | $9,654 (-25.0%) | 0.0% | $32.86 | -29.1% | COM | 440452100 |
| BIL | SPDR SERIES TRUST | 252,392 (-11.9%) | $23,064 (-12.3%) | 0.0% | $91.70 | — | STATE STREET SPD | 78468R663 |
| GFL | GFL ENVIRONMENTAL INC | 51,679 (-55.0%) | $2,223 (-59.2%) | 0.0% | $46.19 | -3.3% | SUB VTG SHS | 36168Q104 |
| MORN | MORNINGSTAR INC | 12,386 (-51.3%) | $2,692 (-54.4%) | 0.0% | $277.83 | -22.0% | COM | 617700109 |
| EPP | ISHARES INC | 112,075 (-34.8%) | $5,656 (-36.2%) | 0.0% | $48.51 | — | MSCI PAC JP ETF | 464286665 |
| EWM | ISHARES INC | 279,258 (-33.2%) | $7,640 (-29.5%) | 0.0% | $24.73 | — | MSCI MLY ETF NEW | 46434G814 |
| ELME | ELME COMMUNITIES | 107,034 (-64.3%) | $1,862 (-63.2%) | 0.0% | $16.79 | — | SH BEN INT | 939653101 |
| EWTX | EDGEWISE THERAPEUTICS INC | 223,294 (-58.5%) | $5,541 (-36.6%) | 0.0% | $14.85 | +35.2% | COM | 28036F105 |
| OMF | ONEMAIN HLDGS INC | 63,447 (-51.9%) | $4,286 (-42.5%) | 0.0% | $48.74 | +24.8% | COM | 68268W103 |
| MUSA | MURPHY USA INC | 7,271 (-53.6%) | $2,934 (-51.8%) | 0.0% | $401.81 | -4.6% | COM | 626755102 |
| SDRL | SEADRILL LTD | 33,896 (-76.3%) | $1,173 (-72.9%) | 0.0% | $33.54 | -7.1% | COM | G7997W102 |
| MELI | MERCADOLIBRE INC | 1,800 (-37.9%) | $3,626 (-46.5%) | 0.0% | $1504.59 | +39.6% | PUT | 58733R102 |
| — | PINNACLE WEST CAP CORP | 2,080,000 (-58.4%) | $2,220 (-58.7%) | 0.0% | $1.08 | — | NOTE 4.750% 6/1 | 723484AK7 |
| CSR | CENTERSPACE | 21,302 (-72.5%) | $1,421 (-68.9%) | 0.0% | $66.78 | — | COM | 15202L107 |
| IONS | IONIS PHARMACEUTICALS INC | 89,340 (-42.7%) | $7,068 (-30.7%) | 0.0% | $35.80 | +110.3% | COM | 462222100 |
| FCFS | FIRSTCASH HOLDINGS INC | 7,117 (-73.5%) | $1,134 (-73.4%) | 0.0% | $108.46 | +44.8% | COM | 33768G107 |
| AROC | ARCHROCK INC | 55,511 (-68.0%) | $1,444 (-68.3%) | 0.0% | $16.41 | +50.0% | COM | 03957W106 |
| HRTX | HERON THERAPEUTICS INC | 3,478 (-99.9%) | $5 (-99.9%) | 0.0% | $1.60 | -22.9% | COM | 427746102 |
| WKC | WORLD KINECT CORPORATION | 42,278 (-73.2%) | $991 (-75.8%) | 0.0% | $27.92 | -11.7% | COM | 981475106 |
| DAR | DARLING INGREDIENTS INC | 283,836 (-34.2%) | $10,218 (-23.3%) | 0.0% | $35.05 | -3.4% | COM | 237266101 |
| XPEV | XPENG INC | 121,177 (-48.6%) | $2,457 (-55.5%) | 0.0% | $17.92 | — | ADS | 98422D105 |
| ALGT | ALLEGIANT TRAVEL CO | 8,580 (-86.2%) | $732 (-80.7%) | 0.0% | $65.45 | +9.2% | COM | 01748X102 |
| LAMR | LAMAR ADVERTISING CO NEW | 77,357 (-26.2%) | $9,792 (-23.7%) | 0.0% | $122.21 | — | CL A | 512816109 |
| EWC | ISHARES INC | 23,430 (-72.5%) | $1,264 (-70.6%) | 0.0% | $42.10 | — | MSCI CDA ETF | 464286509 |
| COF | CAPITAL ONE FINL CORP | 5,000 (-75.0%) | $1,212 (-71.5%) | 0.0% | $157.00 | +41.5% | PUT | 14040H105 |
| CNK | CINEMARK HLDGS INC | 105,263 (-46.0%) | $2,446 (-55.2%) | 0.0% | $24.29 | +8.0% | COM | 17243V102 |
| HMY | HARMONY GOLD MINING CO LTD | 90,000 (-66.0%) | $1,791 (-62.8%) | 0.0% | $8.14 | — | CALL | 413216300 |
| VALE | VALE S A | 1,488,200 (-1.3%) | $19,391 (+18.4%) | 0.0% | $11.63 | — | CALL | 91912E105 |
| SIRI | SIRIUSXM HOLDINGS INC | 169,747 (-38.3%) | $3,394 (-47.0%) | 0.0% | $24.45 | -12.1% | COMMON STOCK | 829933100 |
| UFPI | UFP INDUSTRIES INC | 43,516 (-41.2%) | $3,962 (-42.7%) | 0.0% | $101.97 | -10.2% | COM | 90278Q108 |
| MSM | MSC INDL DIRECT INC | 17,642 (-63.2%) | $1,484 (-66.4%) | 0.0% | $88.79 | -2.4% | CL A | 553530106 |
| LAZ | LAZARD INC | 329,085 (-8.1%) | $15,980 (-15.5%) | 0.0% | $39.54 | +26.2% | COM | 52110M109 |
| SM | SM ENERGY CO | 36,283 (-74.7%) | $678 (-81.1%) | 0.0% | $35.44 | -43.5% | COM | 78454L100 |
| BCS | BARCLAYS PLC | 109,796 (-60.2%) | $2,794 (-50.9%) | 0.0% | $16.12 | — | ADR | 06738E204 |
| TD | TORONTO DOMINION BK ONT | 823,459 (-12.0%) | $77,711 (+3.9%) | 0.0% | $63.86 | +32.2% | COM NEW | 891160509 |
| PAGS | PAGSEGURO DIGITAL LTD | 101,512 (-73.8%) | $979 (-74.7%) | 0.0% | $10.95 | -12.4% | COM CL A | G68707101 |
| JHX | JAMES HARDIE INDS PLC | 112,847 (-58.5%) | $2,342 (-55.2%) | 0.0% | $23.95 | -16.3% | ORD SHS | G4253H101 |
| WINA | WINMARK CORP | 1,221 (-81.9%) | $494 (-85.2%) | 0.0% | $383.99 | +11.4% | COM | 974250102 |
| ROCK | GIBRALTAR INDS INC | 31,805 (-54.9%) | $1,572 (-64.5%) | 0.0% | $64.62 | -11.3% | COM | 374689107 |
| NUVB | NUVATION BIO INC | 63,082 (-93.2%) | $565 (-83.4%) | 0.0% | $1.80 | +244.0% | COM CL A | 67080N101 |
| SLYG | SPDR SERIES TRUST | 8,063 (-78.9%) | $759 (-78.9%) | 0.0% | $84.89 | — | STATE STREET SPD | 78464A201 |
| LRN | STRIDE INC | 11,404 (-52.5%) | $740 (-79.3%) | 0.0% | $76.33 | +19.0% | COM | 86333M108 |
| IEFA | ISHARES TR | 534,828 (-7.8%) | $47,846 (-5.6%) | 0.0% | $67.56 | — | CORE MSCI EAFE | 46432F842 |
| CF | CF INDS HLDGS INC | 170,000 (-4.5%) | $13,148 (-17.7%) | 0.0% | $84.01 | -2.5% | CALL | 125269100 |
| GL | GLOBE LIFE INC | 40,513 (-31.7%) | $5,666 (-33.2%) | 0.0% | $111.78 | +21.2% | COM | 37959E102 |
| NE | NOBLE CORP PLC | 49,475 (-66.8%) | $1,397 (-66.8%) | 0.0% | $28.01 | +4.4% | ORD SHS A | G65431127 |
| TMF | DIREXION SHS ETF TR | 88,022 (-42.0%) | $3,285 (-46.2%) | 0.0% | $39.24 | — | DAILY 20+ YEAR T | 25460G138 |
| FIS | FIDELITY NATL INFORMATION SV | 66,100 (-39.5%) | $4,393 (-39.0%) | 0.0% | $80.10 | -18.1% | CALL | 31620M106 |
| OVV | OVINTIV INC | 107,684 (-38.1%) | $4,220 (-40.0%) | 0.0% | $45.25 | -14.3% | COM | 69047Q102 |
| HBM | HUDBAY MINERALS INC | 653,381 (-2.9%) | $12,989 (+27.5%) | 0.0% | $11.22 | +50.8% | COM | 443628102 |
| PBA | PEMBINA PIPELINE CORP | 157,185 (-27.6%) | $5,996 (-31.7%) | 0.0% | $33.91 | +13.4% | COM | 706327103 |
| — | DROPBOX INC | 1,353,000 (-66.2%) | $1,364 (-67.0%) | 0.0% | $0.98 | — | NOTE 3/0 | 26210CAD6 |
| NTES | NETEASE INC | 162,675 (-1.7%) | $22,387 (-11.0%) | 0.0% | $105.83 | — | SPONSORED ADS | 64110W102 |
| RRR | RED ROCK RESORTS INC | 11,118 (-80.3%) | $689 (-80.0%) | 0.0% | $50.92 | +14.9% | CL A | 75700L108 |
| AS | AMER SPORTS INC | 122,091 (-41.8%) | $4,560 (-37.4%) | 0.0% | $33.60 | +2.1% | COM SHS | G0260P102 |
| MGNI | MAGNITE INC | 51,424 (-68.5%) | $835 (-76.5%) | 0.0% | $15.70 | +5.7% | COM | 55955D100 |
| VSAT | VIASAT INC | 126,000 (-47.7%) | $4,342 (-38.5%) | 0.0% | $10.81 | +226.5% | CALL | 92552V100 |
| EXPD | EXPEDITORS INTL WASH INC | 218,957 (-10.4%) | $32,627 (+8.9%) | 0.0% | $103.15 | +31.5% | COM | 302130109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 24,995 (-65.1%) | $1,601 (-62.5%) | 0.0% | $68.56 | — | SPONSORED ADR | 03524A108 |
| GPN | GLOBAL PMTS INC | 219,107 (-7.2%) | $16,959 (-13.5%) | 0.0% | $115.45 | -30.5% | COM | 37940X102 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 30,594 (-72.3%) | $921 (-74.1%) | 0.0% | $36.05 | — | COM | 65341D102 |
| MOD | MODINE MFG CO | 7,493 (-70.7%) | $1,000 (-72.5%) | 0.0% | $104.21 | +42.9% | COM | 607828100 |
| FIS | FIDELITY NATL INFORMATION SV | 430,876 (-9.1%) | $28,636 (-8.4%) | 0.0% | $80.10 | -18.1% | COM | 31620M106 |
| EHC | ENCOMPASS HEALTH CORP | 39,523 (-26.3%) | $4,195 (-38.4%) | 0.0% | $87.63 | +32.0% | COM | 29261A100 |
| MGY | MAGNOLIA OIL & GAS CORP | 95,365 (-51.5%) | $2,088 (-55.6%) | 0.0% | $22.07 | +3.0% | CL A | 559663109 |
| MTB | M & T BK CORP | 64,700 (-18.1%) | $13,036 (-16.5%) | 0.0% | $160.13 | +18.7% | PUT | 55261F104 |
| NRP | NATURAL RESOURCE PARTNERS L | 73,272 (-24.8%) | $7,650 (-25.2%) | 0.0% | $75.59 | — | COM UNIT LTD PAR | 63900P608 |
| AMP | AMERIPRISE FINL INC | 84,593 (-5.6%) | $41,479 (-5.8%) | 0.0% | $379.97 | +24.7% | COM | 03076C106 |
| MATX | MATSON INC | 19,804 (-60.8%) | $2,447 (-50.9%) | 0.0% | $110.16 | -2.8% | COM | 57686G105 |
| ABR | ARBOR REALTY TRUST INC | 62,644 (-74.7%) | $486 (-83.9%) | 0.0% | $14.76 | — | COM | 038923108 |
| COR | CENCORA INC | 211,787 (-10.6%) | $71,531 (-3.4%) | 0.0% | $228.45 | +49.1% | COM | 03073E105 |
| VIPS | VIPSHOP HLDGS LTD | 1,053,448 (-2.2%) | $18,635 (-11.9%) | 0.0% | $13.89 | — | SPONSORED ADS A | 92763W103 |
| MAR | MARRIOTT INTL INC NEW | 295,963 (-13.7%) | $91,820 (+2.8%) | 0.0% | $172.14 | +65.7% | CL A | 571903202 |
| TDOC | TELADOC HEALTH INC | 15,282 (-95.5%) | $107 (-95.9%) | 0.0% | $22.40 | -65.0% | COM | 87918A105 |
| TSN | TYSON FOODS INC | 346,291 (-17.5%) | $20,300 (-10.9%) | 0.0% | $59.12 | -7.6% | CL A | 902494103 |
| AMC | AMC ENTMT HLDGS INC | 438,916 (-59.8%) | $685 (-78.4%) | 0.0% | $3.54 | -32.7% | CL A NEW | 00165C302 |
| COUR | COURSERA INC | 4,023 (-98.1%) | $30 (-98.8%) | 0.0% | $9.64 | -9.7% | COM | 22266M104 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 448,879 (-51.0%) | $2,514 (-49.4%) | 0.0% | $5.34 | — | COM CL A | 10949T109 |
| CFG | CITIZENS FINL GROUP INC | 472,746 (-16.4%) | $27,613 (-8.2%) | 0.0% | $27.31 | +96.2% | COM | 174610105 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 1,718 (-98.1%) | $43 (-98.3%) | 0.0% | $21.28 | +24.1% | COM | 615111101 |
| FTDR | FRONTDOOR INC | 25,466 (-56.1%) | $1,469 (-62.3%) | 0.0% | $33.24 | +77.0% | COM | 35905A109 |
| MUR | MURPHY OIL CORP | 128,597 (-43.4%) | $4,019 (-37.7%) | 0.0% | $34.18 | -13.4% | COM | 626717102 |
| PRGS | PROGRESS SOFTWARE CORP | 15,535 (-77.9%) | $667 (-78.4%) | 0.0% | $51.77 | -15.8% | COM | 743312100 |
| GLPI | GAMING & LEISURE PPTYS INC | 302,420 (-11.5%) | $13,515 (-15.2%) | 0.0% | $46.53 | — | COM | 36467J108 |
| TDC | TERADATA CORP DEL | 321,573 (-6.2%) | $9,789 (+32.7%) | 0.0% | $35.98 | -27.3% | COM | 88076W103 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 37,256 (-89.8%) | $317 (-88.3%) | 0.0% | $7.09 | +26.8% | CL A | 82489W107 |
| KWR | QUAKER HOUGHTON | 58,011 (-26.1%) | $7,965 (-23.0%) | 0.0% | $132.20 | +2.1% | COM | 747316107 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 180,422 (-13.3%) | $9,464 (-20.1%) | 0.0% | $53.57 | -0.2% | CL A LMT VTG SHS | 113004105 |
| AM | ANTERO MIDSTREAM CORP | 204,478 (-33.7%) | $3,638 (-39.3%) | 0.0% | $16.23 | +9.4% | COM | 03676B102 |
| VMI | VALMONT INDS INC | 4,557 (-57.8%) | $1,833 (-56.2%) | 0.0% | $262.89 | +54.8% | COM | 920253101 |
| — | NEXTERA ENERGY INC | 341,240 (-15.0%) | $17,666 (-11.7%) | 0.0% | $49.65 | — | UNIT 06/01/2027 | 65339F663 |
| NFG | NATIONAL FUEL GAS CO | 44,730 (-30.2%) | $3,581 (-39.5%) | 0.0% | $68.81 | +19.7% | COM | 636180101 |
| AES | AES CORP | 2,856,940 (-13.2%) | $40,969 (-5.4%) | 0.0% | $14.91 | -5.9% | COM | 00130H105 |
| MIR | MIRION TECHNOLOGIES INC | 377,914 (-21.3%) | $8,851 (-20.8%) | 0.0% | $16.72 | +49.2% | COM CL A | 60471A101 |
| AIZ | ASSURANT INC | 25,700 (-34.6%) | $6,190 (-27.3%) | 0.0% | $164.39 | +35.5% | COM | 04621X108 |
| COO | COOPER COS INC | 251,105 (-24.8%) | $20,581 (-10.1%) | 0.0% | $82.77 | -9.6% | COM | 216648501 |
| CDP | COPT DEFENSE PROPERTIES | 235,415 (-22.7%) | $6,545 (-26.1%) | 0.0% | $27.38 | — | SHS BEN INT | 22002T108 |
| KURA | KURA ONCOLOGY INC | 29,412 (-90.0%) | $306 (-88.3%) | 0.0% | $10.91 | -3.8% | COM | 50127T109 |
| IJK | ISHARES TR | 42,376 (-36.6%) | $4,105 (-35.9%) | 0.0% | $88.95 | — | S&P MC 400GR ETF | 464287606 |
| SCHD | SCHWAB STRATEGIC TR | 660,621 (-11.7%) | $18,121 (-11.3%) | 0.0% | $37.74 | — | US DIVIDEND EQ | 808524797 |
| FALN | ISHARES TR | 4,738 (-94.5%) | $129 (-94.6%) | 0.0% | $26.55 | — | FALN ANGLS USD | 46435G474 |
| OS | ONESTREAM INC | 279,100 (-30.5%) | $5,130 (-30.7%) | 0.0% | $24.43 | -22.0% | CL A | 68278B107 |
| — | AKAMAI TECHNOLOGIES INC | 268,000 (-89.9%) | $269 (-89.4%) | 0.0% | $0.97 | — | NOTE 0.375% 9/0 | 00971TAL5 |
| HYLB | DBX ETF TR | 96,630 (-38.3%) | $3,559 (-38.8%) | 0.0% | $35.70 | — | XTRACK USD HIGH | 233051432 |
| AVY | AVERY DENNISON CORP | 56,394 (-26.9%) | $10,257 (-18.0%) | 0.0% | $183.80 | -6.3% | COM | 053611109 |
| HTZ | HERTZ GLOBAL HLDGS INC | 947,000 (-9.6%) | $4,868 (-31.6%) | 0.0% | $4.86 | +12.3% | PUT | 42806J700 |
| SAH | SONIC AUTOMOTIVE INC | 8,753 (-76.1%) | $541 (-80.6%) | 0.0% | $55.39 | +19.5% | CL A | 83545G102 |
| FTV | FORTIVE CORP | 400,080 (-1.3%) | $22,088 (+11.3%) | 0.0% | $55.07 | -5.8% | COM | 34959J108 |
| DNTH | DIANTHUS THERAPEUTICS INC | 11,092 (-83.8%) | $457 (-83.0%) | 0.0% | $25.27 | +53.4% | COM | 252828108 |
| IONS | IONIS PHARMACEUTICALS INC | 27,500 (-59.2%) | $2,176 (-50.7%) | 0.0% | $35.80 | +110.3% | CALL | 462222100 |
| MARA | MARA HOLDINGS INC | 91,800 (-45.0%) | $824 (-72.9%) | 0.0% | $19.22 | -23.2% | PUT | 565788106 |
| MTG | MGIC INVT CORP WIS | 154,109 (-34.9%) | $4,503 (-32.9%) | 0.0% | $23.42 | +19.9% | COM | 552848103 |
| CP | CANADIAN PACIFIC KANSAS CITY | 361,667 (-6.6%) | $26,662 (-7.6%) | 0.0% | $76.93 | -4.3% | COM | 13646K108 |
| FLEX | FLEX LTD | 554,256 (-9.9%) | $33,488 (-6.1%) | 0.0% | $46.66 | +32.4% | ORD | Y2573F102 |
| Z | ZILLOW GROUP INC | 160,000 (-5.9%) | $10,915 (-16.7%) | 0.0% | $46.41 | +56.0% | PUT | 98954M200 |
| CVS | CVS HEALTH CORP | 115,000 (-23.3%) | $9,126 (-19.3%) | 0.0% | $63.58 | +23.7% | PUT | 126650100 |
| RKLB | ROCKET LAB CORP | 612,169 (-27.7%) | $42,705 (+5.3%) | 0.0% | $36.46 | +57.2% | COM | 773121108 |
| CUK | CARNIVAL PLC | 1,736 (-97.9%) | $53 (-97.6%) | 0.0% | $26.31 | — | ADS | 14365C103 |
| DSGX | DESCARTES SYS GROUP INC | 144,221 (-8.2%) | $12,669 (-14.4%) | 0.0% | $102.15 | -12.5% | COM | 249906108 |
| GD | GENERAL DYNAMICS CORP | 18,000 (-25.0%) | $6,060 (-26.0%) | 0.0% | $236.46 | +44.1% | CALL | 369550108 |
| LSTR | LANDSTAR SYS INC | 81,521 (-27.8%) | $11,715 (-15.3%) | 0.0% | $131.57 | — | COM | 515098101 |
| ANGL | VANECK ETF TRUST | 109,911 (-38.6%) | $3,228 (-39.4%) | 0.0% | $30.22 | — | FALLEN ANGEL HG | 92189F437 |
| BLND | BLEND LABS INC | 19,962 (-96.6%) | $61 (-97.2%) | 0.0% | $3.47 | -8.0% | CL A | 09352U108 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 2,631 (-77.6%) | $694 (-75.1%) | 0.0% | $173.25 | — | SPON ADS B | 400506101 |
| CW | CURTISS WRIGHT CORP | 41,049 (-9.8%) | $22,629 (-8.4%) | 0.0% | $172.05 | +224.1% | COM | 231561101 |
| DVN | DEVON ENERGY CORP NEW | 775,379 (-10.8%) | $28,402 (-6.8%) | 0.0% | $37.09 | -6.4% | COM | 25179M103 |
| NOV | NOV INC | 170,892 (-52.2%) | $2,671 (-43.6%) | 0.0% | $15.06 | -1.5% | COM | 62955J103 |
| KLIC | KULICKE & SOFFA INDS INC | 32,138 (-62.9%) | $1,464 (-58.4%) | 0.0% | $41.55 | +1.3% | COM | 501242101 |
| CIVI | CIVITAS RESOURCES INC | 66,992 (-43.7%) | $1,815 (-53.0%) | 0.0% | $42.37 | -32.7% | COM NEW | 17888H103 |
| EC | ECOPETROL S A | 3,218 (-98.6%) | $32 (-98.4%) | 0.0% | $9.83 | — | SPONSORED ADS | 279158109 |
| FHN | FIRST HORIZON CORPORATION | 354,335 (-23.6%) | $8,469 (-19.3%) | 0.0% | $16.48 | +34.6% | COM | 320517105 |
| BBT | BEACON FINANCIAL CORP. | 128,884 (-43.5%) | $3,399 (-37.2%) | 0.0% | $24.20 | +3.0% | COM | 084680107 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 366,886 (-4.5%) | $32,073 (-5.9%) | 0.0% | $76.29 | +11.8% | COM | 78467J100 |
| ROK | ROCKWELL AUTOMATION INC | 164,260 (-7.2%) | $63,909 (+3.2%) | 0.0% | $252.59 | +48.5% | COM | 773903109 |
| — | FIRSTENERGY CORP | 12,134,000 (-12.5%) | $12,395 (-14.0%) | 0.0% | $1.01 | — | NOTE 4.000% 5/0 | 337932AR8 |
| KE | KIMBALL ELECTRONICS INC | 16,372 (-80.2%) | $455 (-81.5%) | 0.0% | $20.56 | +40.4% | COM | 49428J109 |
| MNST | MONSTER BEVERAGE CORP NEW | 506,000 (-16.5%) | $38,795 (-4.9%) | 0.0% | $62.96 | +13.8% | PUT | 61174X109 |
| — | BOFA FIN LLC | 360,000 (-85.1%) | $391 (-83.6%) | 0.0% | $0.98 | — | MTNF 0.600% 5/2 | 09709UV70 |
| GPK | GRAPHIC PACKAGING HLDG CO | 43,704 (-67.6%) | $658 (-75.1%) | 0.0% | $18.90 | -13.1% | COM | 388689101 |
| TIGR | UP FINTECH HLDG LTD | 996,208 (-7.5%) | $9,524 (-17.1%) | 0.0% | $10.61 | — | SPONSORED ADS | 91531W106 |
| ATRC | ATRICURE INC | 1,388 (-97.6%) | $55 (-97.3%) | 0.0% | $32.69 | +12.1% | COM | 04963C209 |
| AVA | AVISTA CORP | 58,690 (-47.0%) | $2,262 (-46.0%) | 0.0% | $34.25 | +13.2% | COM | 05379B107 |
| LZ | LEGALZOOM COM INC | 58,833 (-75.6%) | $584 (-76.7%) | 0.0% | $8.66 | +14.5% | COM | 52466B103 |
| DY | DYCOM INDS INC | 11,264 (-42.6%) | $3,806 (-33.5%) | 0.0% | $144.27 | +118.5% | COM | 267475101 |
| BOX | BOX INC | 149,717 (-24.3%) | $4,478 (-29.8%) | 0.0% | $27.22 | +15.2% | CL A | 10316T104 |
| BANR | BANNER CORP | 31,844 (-46.0%) | $1,995 (-48.3%) | 0.0% | $52.46 | +19.0% | COM NEW | 06652V208 |
| IJJ | ISHARES TR | 7,614 (-65.6%) | $1,002 (-65.1%) | 0.0% | $122.78 | — | S&P MC 400VL ETF | 464287705 |
| LYTS | LSI INDS INC OHIO | 12,489 (-85.9%) | $229 (-89.0%) | 0.0% | $14.06 | +44.5% | COM | 50216C108 |
| GMAB | GENMAB A/S | 38,239 (-61.3%) | $1,178 (-61.1%) | 0.0% | $24.40 | — | SPONSORED ADS | 372303206 |
| CALX | CALIX INC | 15,017 (-65.2%) | $795 (-70.0%) | 0.0% | $37.21 | +56.5% | COM | 13100M509 |
| PNW | PINNACLE WEST CAP CORP | 116,506 (-14.3%) | $10,334 (-15.2%) | 0.0% | $79.41 | +12.4% | COM | 723484101 |
| EE | EXCELERATE ENERGY INC | 37,926 (-67.2%) | $1,064 (-63.5%) | 0.0% | $27.13 | -0.4% | CL A COM | 30069T101 |
| CERT | CERTARA INC | 150,369 (-42.1%) | $1,325 (-58.3%) | 0.0% | $13.66 | -24.6% | COM | 15687V109 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 94,909 (-37.8%) | $8,289 (-18.2%) | 0.0% | $47.56 | +72.1% | COM | 74366E102 |
| IMCR | IMMUNOCORE HLDGS PLC | 25,000 (-66.5%) | $868 (-68.0%) | 0.0% | $30.05 | — | PUT | 45258D105 |
| IMCR | IMMUNOCORE HLDGS PLC | 25,000 (-66.5%) | $868 (-68.0%) | 0.0% | $30.05 | — | CALL | 45258D105 |
| SPYM | SPDR SERIES TRUST | 14,146 (-62.5%) | $1,135 (-61.6%) | 0.0% | $70.26 | — | STATE STREET SPD | 78464A854 |
| — | ALBEMARLE CORP | 143,820 (-47.4%) | $8,541 (-17.5%) | 0.0% | $41.18 | — | 7.25% DEP SHS A | 012653200 |
| VIRT | VIRTU FINL INC | 72,729 (-38.9%) | $2,423 (-42.7%) | 0.0% | $29.67 | +15.3% | CL A | 928254101 |
| TFC | TRUIST FINL CORP | 139,700 (-26.4%) | $6,875 (-20.7%) | 0.0% | $36.97 | +23.9% | CALL | 89832Q109 |
| GTES | GATES INDL CORP PLC | 67,222 (-48.5%) | $1,443 (-55.4%) | 0.0% | $18.96 | +21.7% | ORD SHS | G39108108 |
| PRDO | PERDOCEO ED CORP | 29,002 (-58.5%) | $851 (-67.7%) | 0.0% | $19.67 | +60.1% | COM | 71363P106 |
| FLO | FLOWERS FOODS INC | 78,087 (-61.3%) | $850 (-67.7%) | 0.0% | $18.10 | -36.8% | COM | 343498101 |
| PFS | PROVIDENT FINL SVCS INC | 107,311 (-47.0%) | $2,119 (-45.7%) | 0.0% | $14.23 | +33.7% | COM | 74386T105 |
| BCC | BOISE CASCADE CO DEL | 13,575 (-62.2%) | $999 (-64.0%) | 0.0% | $99.22 | -26.6% | COM | 09739D100 |
| CTLP | CANTALOUPE INC | 1,639 (-99.0%) | $17 (-99.0%) | 0.0% | $10.40 | +1.9% | COM | 138103106 |
| PB | PROSPERITY BANCSHARES INC | 124,560 (-20.4%) | $8,608 (-17.1%) | 0.0% | $62.82 | +6.7% | COM | 743606105 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 5,062 (-89.7%) | $253 (-87.5%) | 0.0% | $30.28 | +52.2% | SHS NEW | G0772R208 |
| HCSG | HEALTHCARE SVCS GROUP INC | 34,346 (-76.0%) | $657 (-72.7%) | 0.0% | $11.82 | +52.2% | COM | 421906108 |
| MTDR | MATADOR RES CO | 29,223 (-56.1%) | $1,240 (-58.5%) | 0.0% | $44.86 | -6.4% | COM | 576485205 |
| WULF | TERAWULF INC | 72,500 (-67.9%) | $833 (-67.7%) | 0.0% | $7.54 | +77.8% | CALL | 88080T104 |
| AGCO | AGCO CORP | 14,251 (-52.8%) | $1,487 (-54.0%) | 0.0% | $92.67 | +14.4% | COM | 001084102 |
| CNI | CANADIAN NATL RY CO | 232,729 (-11.5%) | $23,048 (-7.0%) | 0.0% | $102.88 | -6.6% | COM | 136375102 |
| QSR | RESTAURANT BRANDS INTL INC | 133,787 (-21.1%) | $9,141 (-16.0%) | 0.0% | $63.53 | +8.5% | COM | 76131D103 |
| TW | TRADEWEB MKTS INC | 111,522 (-9.8%) | $11,993 (-12.6%) | 0.0% | $91.18 | +17.7% | CL A | 892672106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 6,661 (-88.6%) | $174 (-90.8%) | 0.0% | $25.07 | +13.0% | COM | 913915104 |
| AGYS | AGILYSYS INC | 14,555 (-55.6%) | $1,730 (-49.8%) | 0.0% | $90.56 | +32.9% | COM | 00847J105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 268,371 (-31.3%) | $5,649 (-23.2%) | 0.0% | $21.22 | — | SPONSORED ADR | 715684106 |
| ANET | ARISTA NETWORKS INC | 16,900 (-37.2%) | $2,214 (-43.5%) | 0.0% | $102.48 | +34.3% | CALL | 040413205 |
| MHK | MOHAWK INDS INC | 63,758 (-5.2%) | $6,969 (-19.6%) | 0.0% | $124.27 | -7.6% | COM | 608190104 |
| YUM | YUM BRANDS INC | 55,500 (-16.4%) | $8,396 (-16.8%) | 0.0% | $136.72 | +8.0% | CALL | 988498101 |
| WHD | CACTUS INC | 41,969 (-54.1%) | $1,917 (-46.9%) | 0.0% | $48.51 | -13.8% | CL A | 127203107 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 44,064 (-82.7%) | $425 (-79.8%) | 0.0% | $7.44 | — | ADR B SEK 10 | 294821608 |
| SPEM | SPDR INDEX SHS FDS | 219,401 (-14.0%) | $10,270 (-14.0%) | 0.0% | $41.20 | — | PORTFOLIO EMG MK | 78463X509 |
| PR | PERMIAN RESOURCES CORP | 213,656 (-41.5%) | $2,998 (-35.9%) | 0.0% | $11.87 | +13.1% | CLASS A COM | 71424F105 |
| GEL | GENESIS ENERGY L P | 359,583 (-17.5%) | $5,609 (-23.0%) | 0.0% | $12.21 | — | UNIT LTD PARTN | 371927104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 24,327 (-19.8%) | $6,246 (-21.1%) | 0.0% | $206.06 | +23.8% | COM | 03820C105 |
| RNST | RENASANT CORP | 94,564 (-30.2%) | $3,331 (-33.3%) | 0.0% | $33.87 | +4.6% | COM | 75970E107 |
| ADT | ADT INC DEL | 570,800 (-20.7%) | $4,606 (-26.6%) | 0.0% | $8.03 | +3.0% | COM | 00090Q103 |
| SHV | ISHARES TR | 31,196 (-32.4%) | $3,436 (-32.6%) | 0.0% | $110.40 | — | TRUST ISHARE 0-1 | 464288679 |
| LEU | CENTRUS ENERGY CORP | 20,000 (-4.8%) | $4,855 (-25.4%) | 0.0% | $148.77 | +103.0% | CALL | 15643U104 |
| ACI | ALBERTSONS COS INC | 214,537 (-29.4%) | $3,684 (-30.7%) | 0.0% | $19.80 | -10.9% | COMMON STOCK | 013091103 |
| BOOT | BOOT BARN HLDGS INC | 7,921 (-56.7%) | $1,398 (-53.9%) | 0.0% | $114.88 | +62.4% | COM | 099406100 |
| ISRG | INTUITIVE SURGICAL INC | 28,700 (-12.2%) | $16,255 (+11.1%) | 0.0% | $397.19 | +34.0% | CALL | 46120E602 |
| GPRE | GREEN PLAINS INC | 244,033 (-46.6%) | $2,392 (-40.5%) | 0.0% | $11.82 | -14.8% | COM | 393222104 |
| OSCR | OSCAR HEALTH INC | 48,567 (-60.3%) | $698 (-69.8%) | 0.0% | $15.70 | +10.2% | CL A | 687793109 |
| IVE | ISHARES TR | 105,507 (-9.2%) | $22,375 (-6.7%) | 0.0% | $147.94 | — | S&P 500 VAL ETF | 464287408 |
| SPYG | SPDR SERIES TRUST | 9,369 (-62.3%) | $1,000 (-61.5%) | 0.0% | $77.27 | — | STATE STREET SPD | 78464A409 |
| PRIM | PRIMORIS SVCS CORP | 14,247 (-41.8%) | $1,769 (-47.4%) | 0.0% | $51.08 | +155.6% | COM | 74164F103 |
| ADUS | ADDUS HOMECARE CORP | 5,487 (-70.3%) | $589 (-73.0%) | 0.0% | $108.76 | +5.6% | COM | 006739106 |
| ABCB | AMERIS BANCORP | 64,777 (-25.7%) | $4,811 (-24.7%) | 0.0% | $48.54 | +52.9% | COM | 03076K108 |
| CC | CHEMOURS CO | 237,227 (-13.8%) | $2,797 (-35.8%) | 0.0% | $13.63 | -6.2% | COM | 163851108 |
| AI | C3 AI INC | 192,494 (-19.7%) | $2,595 (-37.6%) | 0.0% | $29.12 | -45.2% | CL A | 12468P104 |
| SONO | SONOS INC | 24,762 (-80.3%) | $435 (-78.1%) | 0.0% | $16.60 | +5.1% | COM | 83570H108 |
| NWG | NATWEST GROUP PLC | 158,892 (-48.1%) | $2,781 (-35.8%) | 0.0% | $12.84 | — | SPONS ADR | 639057207 |
| CSW | CSW INDUSTRIALS INC | 9,681 (-46.5%) | $2,842 (-35.3%) | 0.0% | $348.50 | -23.6% | COM | 126402106 |
| IDA | IDACORP INC | 63,892 (-12.4%) | $8,086 (-16.1%) | 0.0% | $115.72 | +12.4% | COM | 451107106 |
| — | REV GROUP INC | 65,963 (-32.8%) | $4,011 (-27.9%) | 0.0% | $41.62 | — | COM | 749527107 |
| FINV | FINVOLUTION GROUP | 675,048 (-1.9%) | $3,531 (-30.4%) | 0.0% | $7.89 | — | SPONSORED ADS | 31810T101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 31,216 (-51.8%) | $1,551 (-49.8%) | 0.0% | $31.30 | +55.3% | COM | 868459108 |
| TPG | TPG INC | 158,238 (-21.9%) | $10,102 (-13.2%) | 0.0% | $52.79 | +11.8% | COM CL A | 872657101 |
| TGNA | TEGNA INC | 76,985 (-48.3%) | $1,494 (-50.6%) | 0.0% | $16.36 | +20.8% | COM | 87901J105 |
| GTN | GRAY MEDIA INC | 770,065 (-15.3%) | $3,727 (-29.0%) | 0.0% | $4.09 | +19.6% | COM | 389375106 |
| STN | STANTEC INC | 76,262 (-5.8%) | $7,206 (-17.5%) | 0.0% | $83.81 | — | COM | 85472N109 |
| HTB | HOMETRUST BANCSHARES INC | 5,846 (-86.5%) | $251 (-85.9%) | 0.0% | $27.16 | +52.0% | COM | 437872104 |
| CECO | CECO ENVIRONMENTAL CORP | 1,776 (-94.4%) | $106 (-93.4%) | 0.0% | $29.70 | +80.1% | COM | 125141101 |
| ACHR | ARCHER AVIATION INC | 460,254 (-11.2%) | $3,461 (-30.3%) | 0.0% | $5.48 | +71.6% | COM CL A | 03945R102 |
| USB | US BANCORP DEL | 1,556,831 (-11.0%) | $83,072 (-1.8%) | 0.0% | $39.23 | +24.2% | COM NEW | 902973304 |
| PAYO | PAYONEER GLOBAL INC | 90,288 (-72.7%) | $507 (-74.6%) | 0.0% | $7.45 | -22.4% | COM | 70451X104 |
| MTCH | MATCH GROUP INC NEW | 380,798 (-2.4%) | $12,296 (-10.8%) | 0.0% | $36.60 | -10.2% | COM | 57667L107 |
| VBR | VANGUARD INDEX FDS | 13,475 (-35.2%) | $2,854 (-34.3%) | 0.0% | $163.65 | — | SM CP VAL ETF | 922908611 |
| HUT | HUT 8 CORP | 5,500 (-89.0%) | $253 (-85.4%) | 0.0% | $13.70 | +221.8% | CALL | 44812J104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 19,801 (-64.0%) | $740 (-66.7%) | 0.0% | $26.09 | +55.7% | CL A COM | 71742Q106 |
| ORA | ORMAT TECHNOLOGIES INC | 92,577 (-23.9%) | $10,227 (-12.7%) | 0.0% | $78.29 | +39.6% | COM | 686688102 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 26,447 (-20.6%) | $5,054 (-22.6%) | 0.0% | $98.73 | +93.1% | COM | 04247X102 |
| FSTR | FOSTER L B CO | 5,367 (-91.1%) | $145 (-91.1%) | 0.0% | $19.23 | +40.3% | COM | 350060109 |
| ECO | OKEANIS ECO TANKERS COR | 19,795 (-72.9%) | $670 (-68.7%) | 0.0% | $22.46 | +51.0% | SHS | Y64177101 |
| BCPC | BALCHEM CORP | 15,268 (-39.8%) | $2,342 (-38.5%) | 0.0% | $148.57 | +2.2% | COM | 057665200 |
| GEN | GEN DIGITAL INC | 782,853 (-2.3%) | $21,286 (-6.4%) | 0.0% | $25.01 | +7.3% | COM | 668771108 |
| RITM | RITHM CAPITAL CORP | 728,525 (-11.7%) | $7,941 (-15.5%) | 0.0% | $10.92 | — | COM NEW | 64828T201 |
| KBR | KBR INC | 57,151 (-28.0%) | $2,297 (-38.8%) | 0.0% | $53.99 | -20.8% | COM | 48242W106 |
| OIS | OIL STS INTL INC | 55,472 (-81.7%) | $376 (-79.5%) | 0.0% | $5.81 | +10.6% | COM | 678026105 |
| CTBI | COMMUNITY TR BANCORP INC | 12,203 (-68.1%) | $689 (-67.8%) | 0.0% | $37.97 | +44.5% | COM | 204149108 |
| ABM | ABM INDS INC | 23,109 (-56.0%) | $978 (-59.7%) | 0.0% | $45.99 | -5.1% | COM | 000957100 |
| SPLV | INVESCO EXCH TRADED FD TR II | 101,979 (-14.1%) | $7,283 (-16.6%) | 0.0% | $73.20 | — | S&P500 LOW VOL | 46138E354 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 206,856 (-15.8%) | $10,841 (-11.7%) | 0.0% | $53.09 | — | COM UT REP LP | 86765K109 |
| — | UBER TECHNOLOGIES INC | 4,976,000 (-7.3%) | $6,454 (-18.2%) | 0.0% | $1.31 | — | NOTE 0.875%12/0 | 90353TAM2 |
| NBIS | NEBIUS GROUP N.V. | 10,200 (-50.0%) | $854 (-62.7%) | 0.0% | $86.28 | +20.1% | CALL | N97284108 |
| — | HEWLETT PACKARD ENTERPRISE C | 58,103 (-25.6%) | $3,875 (-26.9%) | 0.0% | $62.32 | — | 7.625 MAND CONV | 42824C208 |
| YUMC | YUM CHINA HLDGS INC | 285,544 (-18.6%) | $13,632 (-9.5%) | 0.0% | $47.04 | -2.6% | COM | 98850P109 |
| POST | POST HLDGS INC | 79,318 (-8.1%) | $7,856 (-15.3%) | 0.0% | $107.59 | -3.8% | COM | 737446104 |
| ALKT | ALKAMI TECHNOLOGY INC | 223,641 (-15.5%) | $5,159 (-21.5%) | 0.0% | $30.01 | -26.5% | COM | 01644J108 |
| AUGO | AURA MINERALS INC | 11,612 (-78.7%) | $585 (-70.7%) | 0.0% | $28.59 | +37.4% | SHS NEW | G06973112 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 2,671 (-93.2%) | $104 (-93.1%) | 0.0% | $26.79 | +42.9% | COM | 83946P107 |
| HCC | WARRIOR MET COAL INC | 23,397 (-57.1%) | $2,063 (-40.5%) | 0.0% | $49.32 | +52.4% | COM | 93627C101 |
| EG | EVEREST GROUP LTD | 44,208 (-5.6%) | $15,002 (-8.5%) | 0.0% | $296.10 | +11.5% | COM | G3223R108 |
| WEN | WENDYS CO | 127,023 (-52.7%) | $1,058 (-57.0%) | 0.0% | $16.38 | -47.3% | COM | 95058W100 |
| U | UNITY SOFTWARE INC | 204,000 (-21.5%) | $9,011 (-13.4%) | 0.0% | $30.39 | +34.1% | CALL | 91332U101 |
| GDYN | GRID DYNAMICS HLDGS INC | 55,291 (-77.5%) | $499 (-73.6%) | 0.0% | $15.27 | -43.3% | CL A | 39813G109 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 2,373 (-97.7%) | $69 (-95.3%) | 0.0% | $13.52 | +64.2% | COM | 87357P100 |
| SLM | SLM CORP | 41,945 (-54.0%) | $1,135 (-55.0%) | 0.0% | $27.88 | -1.6% | COM | 78442P106 |
| IMAX | IMAX CORP | 21,762 (-67.4%) | $804 (-63.2%) | 0.0% | $25.84 | +34.9% | COM | 45245E109 |
| ADC | AGREE RLTY CORP | 141,808 (-13.1%) | $10,214 (-11.9%) | 0.0% | $71.36 | — | COM | 008492100 |
| BKH | BLACK HILLS CORP | 21,400 (-53.9%) | $1,486 (-48.1%) | 0.0% | $52.53 | +26.5% | COM | 092113109 |
| TM | TOYOTA MOTOR CORP | 6,403 (-55.4%) | $1,371 (-50.0%) | 0.0% | $166.08 | — | ADS | 892331307 |
| TENB | TENABLE HLDGS INC | 35,996 (-52.6%) | $847 (-61.8%) | 0.0% | $41.86 | -34.7% | COM | 88025T102 |
| ESGE | ISHARES INC | 192,372 (-15.3%) | $8,497 (-13.8%) | 0.0% | $33.46 | — | ESG AWR MSCI EM | 46434G863 |
| ITRI | ITRON INC | 18,520 (-25.1%) | $1,720 (-44.2%) | 0.0% | $84.51 | +28.9% | COM | 465741106 |
| ATGE | ADTALEM GLOBAL ED INC | 9,859 (-35.6%) | $1,020 (-56.9%) | 0.0% | $56.98 | +101.0% | COM | 00737L103 |
| RELY | REMITLY GLOBAL INC | 136,037 (-31.2%) | $1,877 (-41.7%) | 0.0% | $20.66 | -29.7% | COM | 75960P104 |
| COF | CAPITAL ONE FINL CORP | 25,000 (-28.2%) | $6,059 (-18.1%) | 0.0% | $157.00 | +41.5% | CALL | 14040H105 |
| KALU | KAISER ALUMINUM CORP | 11,514 (-66.6%) | $1,322 (-50.3%) | 0.0% | $74.99 | +25.9% | COM PAR $0.01 | 483007704 |
| WMB | WILLIAMS COS INC | 36,200 (-34.7%) | $2,176 (-38.0%) | 0.0% | $35.00 | +71.6% | CALL | 969457100 |
| PLAB | PHOTRONICS INC | 203,143 (-9.8%) | $6,501 (+25.8%) | 0.0% | $19.82 | +30.1% | COM | 719405102 |
| PBI | PITNEY BOWES INC | 106,918 (-50.4%) | $1,130 (-54.0%) | 0.0% | $6.89 | +50.5% | COM | 724479100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 15,516 (-8.6%) | $6,102 (-17.9%) | 0.0% | $285.72 | +43.7% | COM | 398905109 |
| MPB | MID PENN BANCORP INC | 13,597 (-77.7%) | $422 (-75.8%) | 0.0% | $28.05 | +4.2% | COM | 59540G107 |
| WLDN | WILLDAN GROUP INC | 13,566 (-51.9%) | $1,406 (-48.4%) | 0.0% | $51.23 | +92.2% | COM | 96924N100 |
| CCS | CENTURY CMNTYS INC | 30,979 (-37.8%) | $1,839 (-41.7%) | 0.0% | $70.16 | -13.5% | COM | 156504300 |
| WAL | WESTERN ALLIANCE BANCORP | 108,056 (-9.8%) | $9,084 (-12.6%) | 0.0% | $56.64 | +42.3% | COM | 957638109 |
| CE | CELANESE CORP DEL | 29,664 (-51.0%) | $1,254 (-50.7%) | 0.0% | $142.07 | -71.3% | COM | 150870103 |
| CNS | COHEN & STEERS INC | 13,827 (-57.8%) | $868 (-59.6%) | 0.0% | $73.62 | -12.0% | COM | 19247A100 |
| VITL | VITAL FARMS INC | 82,586 (-13.3%) | $2,638 (-32.7%) | 0.0% | $41.36 | -14.9% | COM | 92847W103 |
| LOPE | GRAND CANYON ED INC | 22,533 (-1.6%) | $3,747 (-25.4%) | 0.0% | $123.80 | +46.1% | COM | 38526M106 |
| LBRT | LIBERTY ENERGY INC | 251,851 (-7.8%) | $4,649 (+37.9%) | 0.0% | $16.81 | -0.6% | COM CL A | 53115L104 |
| EMA | EMERA INC | 196,135 (-14.1%) | $9,678 (-11.6%) | 0.0% | $45.53 | +6.1% | COM | 290876101 |
| LYG | LLOYDS BANKING GROUP PLC | 497,139 (-42.3%) | $2,635 (-32.6%) | 0.0% | $2.82 | — | SPONSORED ADR | 539439109 |
| AER | AERCAP HOLDINGS NV | 140,096 (-20.8%) | $20,140 (-5.9%) | 0.0% | $79.12 | +67.4% | SHS | N00985106 |
| ONB | OLD NATL BANCORP IND | 368,657 (-14.7%) | $8,225 (-13.3%) | 0.0% | $17.28 | +24.7% | COM | 680033107 |
| RDN | RADIAN GROUP INC | 40,479 (-46.0%) | $1,457 (-46.4%) | 0.0% | $29.76 | +16.8% | COM | 750236101 |
| PHR | PHREESIA INC | 3,115 (-94.4%) | $53 (-96.0%) | 0.0% | $25.00 | -17.5% | COM | 71944F106 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 71,247 (-59.1%) | $141 (-89.9%) | 0.0% | $3.44 | +76.3% | COM | 009496100 |
| FLS | FLOWSERVE CORP | 36,389 (-48.8%) | $2,525 (-33.2%) | 0.0% | $41.24 | +55.4% | COM | 34354P105 |
| ACGL | ARCH CAP GROUP LTD | 381,882 (-2.1%) | $36,630 (+3.5%) | 0.0% | $79.52 | +15.1% | ORD | G0450A105 |
| GME | GAMESTOP CORP NEW | 61,060 (-32.6%) | $1,226 (-50.4%) | 0.0% | $26.33 | -14.8% | CL A | 36467W109 |
| CMTG | CLAROS MTG TR INC | 2,089 (-99.4%) | $6 (-99.5%) | 0.0% | $3.79 | — | COMMON STOCK | 18270D106 |
| IWR | ISHARES TR | 50,718 (-20.0%) | $4,883 (-20.3%) | 0.0% | $84.47 | — | RUS MID CAP ETF | 464287499 |
| APPF | APPFOLIO INC | 13,212 (-15.5%) | $3,074 (-28.7%) | 0.0% | $237.44 | +0.1% | COM CL A | 03783C100 |
| DVY | ISHARES TR | 1,667 (-83.9%) | $235 (-84.0%) | 0.0% | $121.53 | — | SELECT DIVID ETF | 464287168 |
| KB | KB FINL GROUP INC | 53,782 (-23.8%) | $4,627 (-21.0%) | 0.0% | $55.50 | — | SPONSORED ADR | 48241A105 |
| PKX | POSCO HOLDINGS INC | 9,859 (-72.2%) | $525 (-70.0%) | 0.0% | $61.97 | — | SPONSORED ADR | 693483109 |
| ENOV | ENOVIS CORPORATION | 253,295 (-3.6%) | $6,748 (-15.3%) | 0.0% | $43.93 | -32.7% | COM | 194014502 |
| JBL | JABIL INC | 273,422 (-6.6%) | $62,346 (-1.9%) | 0.0% | $128.26 | +66.3% | COM | 466313103 |
| UHAL/B | U HAUL HOLDING COMPANY | 35,813 (-36.9%) | $1,674 (-42.0%) | 0.0% | $55.05 | -11.6% | COM SER N | 023586506 |
| UNF | UNIFIRST CORP MASS | 5,980 (-57.8%) | $1,154 (-51.3%) | 0.0% | $183.34 | -8.1% | COM | 904708104 |
| INFU | INFUSYSTEM HLDGS INC | 26,824 (-80.8%) | $241 (-83.4%) | 0.0% | $7.85 | +21.9% | COM | 45685K102 |
| BLBD | BLUE BIRD CORP | 87,522 (-5.3%) | $4,114 (-22.6%) | 0.0% | $36.93 | +41.6% | COM | 095306106 |
| NXST | NEXSTAR MEDIA GROUP INC | 6,590 (-48.7%) | $1,338 (-47.3%) | 0.0% | $146.89 | +31.3% | COMMON STOCK | 65336K103 |
| CWST | CASELLA WASTE SYS INC | 20,487 (-39.4%) | $2,006 (-37.4%) | 0.0% | $96.46 | -3.8% | CL A | 147448104 |
| NYT | NEW YORK TIMES CO | 45,022 (-40.2%) | $3,125 (-27.7%) | 0.0% | $45.57 | +35.7% | CL A | 650111107 |
| — | AXON ENTERPRISE INC | 162,000 (-68.4%) | $407 (-74.6%) | 0.0% | $2.37 | — | NOTE 0.500%12/1 | 05464CAB7 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 717,056 (-18.2%) | $2,546 (-32.0%) | 0.0% | $2.46 | — | SPON ADS | 747798106 |
| PRU | PRUDENTIAL FINL INC | 74,500 (-19.5%) | $8,410 (-12.4%) | 0.0% | $100.35 | +6.1% | PUT | 744320102 |
| TROX | TRONOX HOLDINGS PLC | 168,835 (-64.0%) | $704 (-62.7%) | 0.0% | $5.75 | -33.8% | SHS | G9087Q102 |
| CEMB | ISHARES INC | 242,050 (-8.9%) | $11,103 (-9.6%) | 0.0% | $44.44 | — | JP MRG EM CRP BD | 464286251 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1,685 (-68.4%) | $545 (-68.4%) | 0.0% | $297.96 | — | SPON ADR SER B | 40051E202 |
| KOF | COCA-COLA FEMSA SAB DE CV | 9,916 (-61.1%) | $939 (-55.7%) | 0.0% | $92.83 | — | SPONS ADS REP | 191241108 |
| — | EXPEDIA GROUP INC | 208,000 (-85.1%) | $232 (-83.4%) | 0.0% | $0.97 | — | NOTE 2/1 | 30212PBE4 |
| EWA | ISHARES INC | 31,580 (-57.2%) | $827 (-58.5%) | 0.0% | $25.36 | — | MSCI AUST ETF | 464286103 |
| IVW | ISHARES TR | 326,843 (-4.8%) | $40,287 (-2.8%) | 0.0% | $78.07 | — | S&P 500 GRWT ETF | 464287309 |
| PPC | PILGRIMS PRIDE CORP | 147,445 (-13.2%) | $5,749 (-16.8%) | 0.0% | $47.22 | -18.6% | COM | 72147K108 |
| VC | VISTEON CORP | 4,484 (-66.2%) | $426 (-73.2%) | 0.0% | $107.33 | -1.5% | COM NEW | 92839U206 |
| SDGR | SCHRODINGER INC | 109,428 (-29.5%) | $1,957 (-37.2%) | 0.0% | $21.93 | -13.5% | COM | 80810D103 |
| BYRN | BYRNA TECHNOLOGIES INC | 12,708 (-79.4%) | $213 (-84.4%) | 0.0% | $20.91 | -6.9% | COM NEW | 12448X201 |
| OGE | OGE ENERGY CORP | 87,275 (-17.3%) | $3,727 (-23.7%) | 0.0% | $38.98 | +14.4% | COM | 670837103 |
| STRL | STERLING INFRASTRUCTURE INC | 10,007 (-19.4%) | $3,064 (-27.4%) | 0.0% | $97.71 | +252.6% | COM | 859241101 |
| EQNR | EQUINOR ASA | 30,600 (-60.0%) | $723 (-61.2%) | 0.0% | $24.80 | — | CALL | 29446M102 |
| SGRY | SURGERY PARTNERS INC | 8,067 (-86.2%) | $125 (-90.1%) | 0.0% | $25.87 | -28.9% | COM | 86881A100 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 30,934 (-21.0%) | $4,397 (-20.5%) | 0.0% | $116.81 | — | NASDAQ-100 SEL | 337344105 |
| IJS | ISHARES TR | 10,260 (-50.5%) | $1,167 (-49.1%) | 0.0% | $103.64 | — | SP SMCP600VL ETF | 464287879 |
| LASR | NLIGHT INC | 1,570 (-96.1%) | $59 (-95.0%) | 0.0% | $12.03 | +177.6% | COM | 65487K100 |
| MAA | MID-AMER APT CMNTYS INC | 242,072 (-2.7%) | $33,626 (-3.2%) | 0.0% | $137.05 | -2.9% | COM | 59522J103 |
| JBI | JANUS INTERNATIONAL GROUP IN | 88,303 (-48.7%) | $578 (-66.0%) | 0.0% | $9.79 | -20.4% | COMMON STOCK | 47103N106 |
| WB | WEIBO CORP | 69,500 (-52.9%) | $710 (-61.2%) | 0.0% | $11.43 | — | SPONSORED ADR | 948596101 |
| IEUR | ISHARES TR | 2,827 (-85.3%) | $201 (-84.7%) | 0.0% | $67.63 | — | CORE MSCI EURO | 46434V738 |
| INTC | INTEL CORP | 2,199,100 (-7.8%) | $81,147 (+1.4%) | 0.0% | $34.78 | +8.6% | CALL | 458140100 |
| CIFR | CIPHER MINING INC | 254,844 (-34.0%) | $3,761 (-22.7%) | 0.0% | $6.49 | +172.2% | COM | 17253J106 |
| GMED | GLOBUS MED INC | 39,657 (-50.2%) | $3,462 (-24.1%) | 0.0% | $63.72 | +19.1% | CL A | 379577208 |
| CHRD | CHORD ENERGY CORPORATION | 107,759 (-3.4%) | $9,989 (-9.9%) | 0.0% | $110.87 | -17.0% | COM NEW | 674215207 |
| VBK | VANGUARD INDEX FDS | 11,475 (-25.1%) | $3,467 (-24.0%) | 0.0% | $242.14 | — | SML CP GRW ETF | 922908595 |
| VV | VANGUARD INDEX FDS | 16,018 (-19.6%) | $5,042 (-17.8%) | 0.0% | $178.07 | — | LARGE CAP ETF | 922908637 |
| CPB | THE CAMPBELLS COMPANY | 233,032 (-3.0%) | $6,495 (-14.4%) | 0.0% | $41.58 | -27.7% | COM | 134429109 |
| PARR | PAR PAC HOLDINGS INC | 16,703 (-64.7%) | $587 (-64.9%) | 0.0% | $27.76 | +43.2% | COM NEW | 69888T207 |
| DLB | DOLBY LABORATORIES INC | 18,821 (-40.6%) | $1,209 (-47.3%) | 0.0% | $76.51 | -13.0% | COM CL A | 25659T107 |
| CHEF | CHEFS WHSE INC | 15,591 (-55.5%) | $972 (-52.4%) | 0.0% | $35.93 | +67.3% | COM | 163086101 |
| CLB | CORE LABORATORIES INC | 10,196 (-89.7%) | $163 (-86.7%) | 0.0% | $16.74 | -11.2% | COM | 21867A105 |
| CDE | COEUR MNG INC | 170,323 (-22.1%) | $3,037 (-26.0%) | 0.0% | $5.80 | +199.8% | COM NEW | 192108504 |
| SHOO | MADDEN STEVEN LTD | 16,010 (-68.9%) | $667 (-61.4%) | 0.0% | $35.39 | +8.6% | COM | 556269108 |
| — | ZYNGA INC | 13,043,000 (-7.1%) | $14,299 (-6.9%) | 0.0% | $0.81 | — | NOTE 12/1 | 98986TAD0 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 42,743 (-17.1%) | $2,838 (+59.5%) | 0.0% | $23.15 | +111.7% | COM | 04280A100 |
| CRAI | CRA INTL INC | 808 (-86.2%) | $162 (-86.7%) | 0.0% | $168.46 | +11.6% | COM | 12618T105 |
| VGT | VANGUARD WORLD FD | 31,790 (-5.1%) | $23,962 (-4.2%) | 0.0% | $412.85 | — | INF TECH ETF | 92204A702 |
| FRME | FIRST MERCHANTS CORP | 37,848 (-42.3%) | $1,419 (-42.6%) | 0.0% | $33.84 | +8.7% | COM | 320817109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 257,500 (-13.9%) | $17,353 (-5.7%) | 0.0% | $81.78 | -21.3% | COM | 459506101 |
| TRUP | TRUPANION INC | 131,244 (-4.5%) | $4,905 (-17.6%) | 0.0% | $45.42 | -13.5% | COM | 898202106 |
| EPS | WISDOMTREE TR | 62,862 (-21.2%) | $4,454 (-19.0%) | 0.0% | $66.69 | — | US LARGECAP FUND | 97717W588 |
| NVST | ENVISTA HOLDINGS CORPORATION | 53,715 (-50.5%) | $1,166 (-47.2%) | 0.0% | $25.84 | -20.6% | COM | 29415F104 |
| NOBL | PROSHARES TR | 63,157 (-14.5%) | $6,573 (-13.7%) | 0.0% | $93.44 | — | S&P 500 DV ARIST | 74348A467 |
| SEM | SELECT MED HLDGS CORP | 32,060 (-72.8%) | $476 (-68.5%) | 0.0% | $17.22 | -18.1% | COM | 81619Q105 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 29,653 (-20.3%) | $3,007 (-25.6%) | 0.0% | $118.97 | -15.2% | COM | 109194100 |
| EVR | EVERCORE INC | 9,399 (-25.1%) | $3,198 (-24.4%) | 0.0% | $240.36 | +33.5% | CLASS A | 29977A105 |
| SMMT | SUMMIT THERAPEUTICS INC | 129,926 (-18.7%) | $2,272 (-31.2%) | 0.0% | $18.34 | +2.6% | COM | 86627T108 |
| IQ | IQIYI INC | 333,601 (-48.8%) | $641 (-61.6%) | 0.0% | $5.39 | — | SPONSORED ADS | 46267X108 |
| TPC | TUTOR PERINI CORP | 26,330 (-37.9%) | $1,765 (-36.5%) | 0.0% | $29.51 | +122.2% | COM | 901109108 |
| NEO | NEOGENOMICS INC | 31,123 (-82.6%) | $366 (-73.5%) | 0.0% | $13.46 | -19.8% | COM NEW | 64049M209 |
| RF | REGIONS FINANCIAL CORP NEW | 1,008,446 (-6.2%) | $27,329 (-3.6%) | 0.0% | $16.71 | +51.9% | COM | 7591EP100 |
| HLN | HALEON PLC | 975,113 (-1.1%) | $9,858 (+11.4%) | 0.0% | $7.23 | — | SPON ADS | 405552100 |
| BKSY | BLACKSKY TECHNOLOGY INC | 865 (-98.3%) | $16 (-98.4%) | 0.0% | $10.49 | +94.4% | CL A NEW | 09263B207 |
| INDB | INDEPENDENT BK CORP MASS | 44,993 (-27.5%) | $3,288 (-23.4%) | 0.0% | $54.66 | +29.0% | COM | 453836108 |
| POWI | POWER INTEGRATIONS INC | 123,500 (-7.9%) | $4,389 (-18.6%) | 0.0% | $60.60 | -37.7% | COM | 739276103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 213,122 (-3.9%) | $46,840 (-2.1%) | 0.0% | $164.42 | — | DIV APP ETF | 921908844 |
| IWD | ISHARES TR | 1,250,236 (-3.6%) | $262,975 (-0.4%) | 0.1% | $149.38 | — | RUS 1000 VAL ETF | 464287598 |
| PFF | ISHARES TR | 570,181 (-3.3%) | $17,653 (-5.3%) | 0.0% | $31.89 | — | PFD AND INCM SEC | 464288687 |
| SCI | SERVICE CORP INTL | 42,759 (-17.6%) | $3,334 (-22.8%) | 0.0% | $71.62 | +11.7% | COM | 817565104 |
| CSL | CARLISLE COS INC | 26,071 (-8.0%) | $8,339 (-10.5%) | 0.0% | $341.07 | -5.4% | COM | 142339100 |
| SOXL | DIREXION SHS ETF TR | 468 (-98.4%) | $20 (-98.0%) | 0.0% | $34.66 | — | DLY SCOND 3XBU | 25459W458 |
| EIG | EMPLOYERS HLDGS INC | 15,176 (-60.5%) | $655 (-59.9%) | 0.0% | $40.92 | -0.8% | COM | 292218104 |
| GSK | GSK PLC | 193,030 (-20.2%) | $9,466 (-9.4%) | 0.0% | $39.20 | — | SPONSORED ADR | 37733W204 |
| DH | DEFINITIVE HEALTHCARE CORP | 69,223 (-76.1%) | $199 (-83.1%) | 0.0% | $4.05 | -31.5% | CLASS A COM | 24477E103 |
| CRK | COMSTOCK RES INC | 23,782 (-69.1%) | $551 (-63.8%) | 0.0% | $11.43 | +92.8% | COM | 205768302 |
| BBAI | BIGBEAR AI HLDGS INC | 291,289 (-25.3%) | $1,573 (-38.2%) | 0.0% | $3.89 | +68.1% | COM | 08975B109 |
| CRUS | CIRRUS LOGIC INC | 52,210 (-8.6%) | $6,187 (-13.5%) | 0.0% | $109.12 | +12.8% | COM | 172755100 |
| SCZ | ISHARES TR | 5,894 (-68.1%) | $457 (-67.8%) | 0.0% | $60.66 | — | EAFE SML CP ETF | 464288273 |
| ASGN | ASGN INC | 210,959 (-10.2%) | $10,162 (-8.6%) | 0.0% | $54.94 | -16.1% | COM | 00191U102 |
| KNTK | KINETIK HOLDINGS INC | 10,676 (-65.9%) | $385 (-71.2%) | 0.0% | $46.30 | -22.0% | COM NEW CL A | 02215L209 |
| STT | STATE STR CORP | 235,729 (-7.2%) | $30,411 (+3.2%) | 0.0% | $73.67 | +61.5% | COM | 857477103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 824,019 (-4.7%) | $18,425 (+5.4%) | 0.0% | $19.72 | — | COM NEW | 035710839 |
| SPYD | SPDR SERIES TRUST | 45,393 (-31.2%) | $1,963 (-32.3%) | 0.0% | $44.00 | — | STATE STREET SPD | 78468R788 |
| MOAT | VANECK ETF TRUST | 183,585 (-8.8%) | $19,012 (-4.7%) | 0.0% | $80.30 | — | MRNGSTR WDE MOAT | 92189F643 |
| DOW | DOW INC | 70,000 (-37.5%) | $1,637 (-36.3%) | 0.0% | $35.99 | -36.7% | PUT | 260557103 |
| EWS | ISHARES INC | 23,411 (-57.9%) | $644 (-59.1%) | 0.0% | $24.38 | — | MSCI SINGPOR ETF | 46434G780 |
| PSN | PARSONS CORP DEL | 18,820 (-25.4%) | $1,163 (-44.4%) | 0.0% | $67.54 | +15.9% | COM | 70202L102 |
| AAL | AMERICAN AIRLS GROUP INC | 708,023 (-32.5%) | $10,854 (-7.9%) | 0.0% | $14.48 | -6.8% | COM | 02376R102 |
| NWL | NEWELL BRANDS INC | 237,359 (-31.1%) | $883 (-51.1%) | 0.0% | $8.13 | -51.0% | COM | 651229106 |
| DORM | DORMAN PRODS INC | 9,141 (-30.4%) | $1,126 (-45.0%) | 0.0% | $99.19 | +36.1% | COM | 258278100 |
| PRI | PRIMERICA INC | 7,435 (-27.4%) | $1,921 (-32.4%) | 0.0% | $224.46 | +16.2% | COM | 74164M108 |
| IWY | ISHARES TR | 64 (-98.1%) | $18 (-98.1%) | 0.0% | $267.04 | — | RUS TP200 GR ETF | 464289438 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 2,294 (-96.2%) | $35 (-96.4%) | 0.0% | $17.54 | -17.2% | CL A | 828359109 |
| LNC | LINCOLN NATL CORP IND | 122,155 (-22.5%) | $5,440 (-14.4%) | 0.0% | $32.09 | +28.3% | COM | 534187109 |
| CALM | CAL MAINE FOODS INC | 24,892 (-19.2%) | $1,981 (-31.7%) | 0.0% | $49.52 | +74.9% | COM NEW | 128030202 |
| ZYME | ZYMEWORKS INC | 111,207 (-5.6%) | $2,928 (+45.5%) | 0.0% | $11.29 | +93.3% | COM | 98985Y108 |
| WSBC | WESBANCO INC | 128,821 (-20.8%) | $4,282 (-17.6%) | 0.0% | $31.58 | +2.4% | COM | 950810101 |
| CAG | CONAGRA BRANDS INC | 559,131 (-3.3%) | $9,679 (-8.6%) | 0.0% | $23.69 | -25.6% | COM | 205887102 |
| SBGI | SINCLAIR INC | 48,117 (-55.8%) | $736 (-55.3%) | 0.0% | $14.29 | +3.9% | CL A | 829242106 |
| PIPR | PIPER SANDLER COMPANIES | 4,320 (-36.9%) | $1,468 (-38.2%) | 0.0% | $217.82 | +55.1% | COM | 724078100 |
| BGC | BGC GROUP INC | 397,186 (-15.7%) | $3,547 (-20.4%) | 0.0% | $8.38 | +7.3% | CL A | 088929104 |
| PRU | PRUDENTIAL FINL INC | 37,500 (-24.2%) | $4,233 (-17.6%) | 0.0% | $100.35 | +6.1% | CALL | 744320102 |
| STT | STATE STR CORP | 20,000 (-33.3%) | $2,580 (-25.9%) | 0.0% | $73.67 | +61.5% | CALL | 857477103 |
| AQN | ALGONQUIN PWR UTILS CORP | 216,524 (-47.8%) | $1,333 (-40.2%) | 0.0% | $7.09 | -16.2% | COM | 015857105 |
| ICLR | ICON PLC | 12,438 (-31.1%) | $2,266 (-28.3%) | 0.0% | $283.72 | -37.2% | SHS | G4705A100 |
| — | SOHO HOUSE & CO INC | 1,314 (-98.7%) | $12 (-98.7%) | 0.0% | $8.83 | — | COM CL A | 586001109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 145,616 (-25.7%) | $2,110 (-29.6%) | 0.0% | $17.50 | -13.8% | COM | 928298108 |
| MCW | MISTER CAR WASH INC | 49,558 (-77.2%) | $276 (-76.2%) | 0.0% | $6.63 | -20.6% | COM | 60646V105 |
| KLC | KINDERCARE LEARNING COMPANIE | 19,368 (-86.6%) | $84 (-91.3%) | 0.0% | $11.47 | -56.1% | COM | 49456W105 |
| FOUR | SHIFT4 PMTS INC | 18,924 (-29.2%) | $1,192 (-42.4%) | 0.0% | $80.17 | -11.9% | CL A | 82452J109 |
| AUB | ATLANTIC UN BANKSHARES CORP | 148,092 (-14.4%) | $5,228 (-14.3%) | 0.0% | $32.46 | +4.3% | COM | 04911A107 |
| KTB | KONTOOR BRANDS INC | 19,808 (-24.2%) | $1,210 (-42.0%) | 0.0% | $71.44 | +3.9% | COM | 50050N103 |
| — | NEXTERA ENERGY CAP HLDGS INC | 1,217,000 (-39.8%) | $1,510 (-36.7%) | 0.0% | $1.18 | — | NOTE 3.000% 3/0 | 65339KCY4 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 154,540 (-13.2%) | $5,783 (+17.8%) | 0.0% | $30.75 | +6.9% | COM | 413197104 |
| NPO | ENPRO INC | 5,393 (-39.9%) | $1,155 (-43.1%) | 0.0% | $138.14 | +60.1% | COM | 29355X107 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 104,048 (-51.4%) | $745 (-53.9%) | 0.0% | $6.49 | +9.6% | COM CL A | 30049H102 |
| RELX | RELX PLC | 22,145 (-39.9%) | $895 (-49.2%) | 0.0% | $35.56 | — | SPONSORED ADR | 759530108 |
| ABUS | ARBUTUS BIOPHARMA CORP | 620,000 (-26.6%) | $2,982 (-22.3%) | 0.0% | $4.10 | +9.7% | CALL | 03879J100 |
| PAX | PATRIA INVESTMENTS LIMITED | 186,574 (-28.6%) | $2,965 (-22.3%) | 0.0% | $12.10 | +21.7% | COM CL A | G69451105 |
| CRS | CARPENTER TECHNOLOGY CORP | 30,128 (-14.5%) | $9,485 (+9.7%) | 0.0% | $153.93 | +95.3% | COM | 144285103 |
| TXG | 10X GENOMICS INC | 135,955 (-48.0%) | $2,217 (-27.4%) | 0.0% | $13.71 | +10.2% | CL A COM | 88025U109 |
| CNDT | CONDUENT INC | 26,303 (-91.7%) | $51 (-94.3%) | 0.0% | $3.57 | -38.7% | COM | 206787103 |
| RLJ | RLJ LODGING TR | 162,890 (-42.8%) | $1,214 (-40.8%) | 0.0% | $8.72 | — | COM | 74965L101 |
| OII | OCEANEERING INTL INC | 28,082 (-53.6%) | $675 (-55.0%) | 0.0% | $23.66 | +2.1% | COM | 675232102 |
| RVTY | REVVITY INC | 59,549 (-20.6%) | $5,761 (-12.4%) | 0.0% | $117.33 | -18.2% | COM | 714046109 |
| HQY | HEALTHEQUITY INC | 79,677 (-6.9%) | $7,299 (-10.0%) | 0.0% | $84.79 | +12.9% | COM | 42226A107 |
| FRSH | FRESHWORKS INC | 43,340 (-61.8%) | $531 (-60.3%) | 0.0% | $15.29 | -22.7% | CLASS A COM | 358054104 |
| BFC | BANK FIRST CORP | 10,466 (-39.0%) | $1,275 (-38.7%) | 0.0% | $113.40 | +12.0% | COM | 06211J100 |
| GNW | GENWORTH FINL INC | 140,863 (-39.5%) | $1,272 (-38.7%) | 0.0% | $5.88 | +48.1% | COM SHS | 37247D106 |
| MHO | M/I HOMES INC | 32,103 (-5.5%) | $4,108 (-16.3%) | 0.0% | $117.10 | +12.9% | COM | 55305B101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 3,728 (-88.8%) | $146 (-84.5%) | 0.0% | $23.31 | +41.9% | CLASS A ORD | G38644103 |
| AAON | AAON INC | 11,139 (-36.9%) | $849 (-48.5%) | 0.0% | $100.16 | -7.9% | COM PAR $0.004 | 000360206 |
| — | ENPHASE ENERGY INC | 38,000 (-95.6%) | $38 (-95.5%) | 0.0% | $0.97 | — | NOTE 3/0 | 29355AAH0 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 30,910 (-57.9%) | $409 (-66.1%) | 0.0% | $19.57 | -30.3% | COM | 25400Q105 |
| VYM | VANGUARD WHITEHALL FDS | 66,286 (-9.4%) | $9,513 (-7.7%) | 0.0% | $96.70 | — | HIGH DIV YLD | 921946406 |
| CRIS | CURIS INC | 176,839 (-69.6%) | $175 (-81.9%) | 0.0% | $3.49 | -61.6% | COM | 231269309 |
| BLFS | BIOLIFE SOLUTIONS INC | 40,979 (-41.2%) | $991 (-44.2%) | 0.0% | $23.06 | +13.4% | COM NEW | 09062W204 |
| — | ANYWHERE REAL ESTATE GROUP L | 108,000 (-88.1%) | $108 (-87.8%) | 0.0% | $0.98 | — | NOTE 0.250% 6/1 | 75606DAP6 |
| COWZ | PACER FDS TR | 708,687 (-2.7%) | $42,642 (+1.9%) | 0.0% | $51.52 | — | US CASH COWS 100 | 69374H881 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 189,864 (-6.4%) | $11,379 (-6.4%) | 0.0% | $59.63 | — | FIRST TR ENH NEW | 33739Q408 |
| RPD | RAPID7 INC | 38,540 (-47.0%) | $586 (-57.0%) | 0.0% | $43.28 | -62.0% | COM | 753422104 |
| MGK | VANGUARD WORLD FD | 15,087 (-13.3%) | $6,227 (-11.1%) | 0.0% | $369.60 | — | MEGA GRWTH IND | 921910816 |
| STNG | SCORPIO TANKERS INC | 50,731 (-15.1%) | $2,579 (-23.0%) | 0.0% | $60.04 | — | SHS | Y7542C130 |
| NVEC | NVE CORP | 3,950 (-74.2%) | $234 (-76.6%) | 0.0% | $74.56 | -10.3% | COM NEW | 629445206 |
| MANH | MANHATTAN ASSOCIATES INC | 21,829 (-1.6%) | $3,783 (-16.8%) | 0.0% | $190.88 | -4.2% | COM | 562750109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3,686 (-59.7%) | $737 (-50.9%) | 0.0% | $199.28 | -13.3% | COM | 020764106 |
| — | FIVE9 INC | 4,474,000 (-17.2%) | $4,015 (-15.9%) | 0.0% | $0.88 | — | NOTE 1.000% 3/1 | 338307AF8 |
| FSS | FEDERAL SIGNAL CORP | 29,408 (-11.4%) | $3,193 (-19.2%) | 0.0% | $71.05 | +61.0% | COM | 313855108 |
| KRUS | KURA SUSHI USA INC | 9,067 (-56.2%) | $474 (-61.4%) | 0.0% | $78.88 | -30.9% | CL A COM | 501270102 |
| PRG | PROG HOLDINGS INC | 16,010 (-57.8%) | $472 (-61.5%) | 0.0% | $34.69 | -14.3% | COM NPV | 74319R101 |
| CMBT | CMB.TECH NV | 407,790 (-15.5%) | $3,884 (-16.3%) | 0.0% | $9.16 | +6.2% | SHS | B38564108 |
| DGRW | WISDOMTREE TR | 2,504 (-77.2%) | $224 (-77.1%) | 0.0% | $77.69 | — | US QTLY DIV GRT | 97717X669 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,688,120 (-4.9%) | $21,253 (+3.7%) | 0.0% | $11.12 | +7.5% | COM NEW | 649445400 |
| VRE | VERIS RESIDENTIAL INC | 95,200 (-33.2%) | $1,417 (-34.6%) | 0.0% | $16.58 | — | COM | 554489104 |
| — | WAYFAIR INC | 141,000 (-78.1%) | $235 (-76.1%) | 0.0% | $0.98 | — | NOTE 3.250% 9/1 | 94419LAP6 |
| SNBR | SLEEP NUMBER CORP | 5,829 (-94.9%) | $49 (-93.8%) | 0.0% | $8.80 | -28.2% | COM | 83125X103 |
| ILCG | ISHARES TR | 33,317 (-17.4%) | $3,466 (-17.6%) | 0.0% | $75.09 | — | MORNINGSTAR GRWT | 464287119 |
| CLSK | CLEANSPARK INC | 75,228 (-27.2%) | $761 (-49.2%) | 0.0% | $11.10 | +35.1% | COM NEW | 18452B209 |
| TBBK | BANCORP INC DEL | 74,256 (-3.3%) | $5,014 (-12.8%) | 0.0% | $37.10 | +86.0% | COM | 05969A105 |
| TFX | TELEFLEX INCORPORATED | 15,055 (-28.3%) | $1,837 (-28.5%) | 0.0% | $222.14 | -45.5% | COM | 879369106 |
| CGON | CG ONCOLOGY INC | 17,689 (-51.4%) | $734 (-49.9%) | 0.0% | $33.22 | +24.6% | COM | 156944100 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 92,891 (-7.6%) | $2,450 (+42.4%) | 0.0% | $17.11 | +14.9% | COM | 02553E106 |
| VCEL | VERICEL CORP | 21,592 (-54.9%) | $778 (-48.4%) | 0.0% | $46.38 | -20.8% | COM | 92346J108 |
| AX | AXOS FINANCIAL INC | 64,526 (-13.1%) | $5,560 (-11.5%) | 0.0% | $41.98 | +96.2% | COM | 05465C100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 22,500 (-16.7%) | $13,103 (+5.8%) | 0.0% | $405.90 | +25.8% | PUT | 558868105 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 3,298 (-68.2%) | $359 (-66.7%) | 0.0% | $72.43 | — | SPON ADR | 400501102 |
| GEV | GE VERNOVA INC | 926,887 (-6.0%) | $605,786 (-0.1%) | 0.3% | $308.75 | +97.3% | COM | 36828A101 |
| OEC | ORION S.A. | 8,089 (-91.9%) | $43 (-94.4%) | 0.0% | $19.15 | -71.7% | COM | L72967109 |
| NNE | NANO NUCLEAR ENERGY INC | 42,058 (-5.5%) | $1,010 (-41.2%) | 0.0% | $30.14 | +27.0% | COM | 63010H108 |
| SHPU | DIREXION SHS ETF TR | 9 (-100.0%) | $0 (-100.0%) | 0.0% | $31.91 | — | DAILY SHOP BULL | 25461A221 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 13,598 (-39.0%) | $784 (-47.1%) | 0.0% | $86.45 | -31.6% | COM | 57164Y107 |
| BB | BLACKBERRY LTD | 432,233 (-9.4%) | $1,633 (-29.8%) | 0.0% | $4.36 | +0.7% | COM | 09228F103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 25,545 (-64.9%) | $419 (-62.3%) | 0.0% | $28.77 | — | COM | 20369C106 |
| WLFC | WILLIS LEASE FIN CORP | 465 (-91.5%) | $63 (-91.6%) | 0.0% | $117.95 | +9.7% | COM | 970646105 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 202,170 (-3.5%) | $4,713 (+16.9%) | 0.0% | $13.44 | — | SPONSORED ADR | 05946K101 |
| ROAD | CONSTRUCTION PARTNERS INC | 11,536 (-23.9%) | $1,252 (-34.9%) | 0.0% | $52.83 | +113.1% | COM CL A | 21044C107 |
| FIVN | FIVE9 INC | 32,737 (-40.1%) | $656 (-50.4%) | 0.0% | $35.61 | -40.4% | COM | 338307101 |
| FLNC | FLUENCE ENERGY INC | 8,297 (-89.2%) | $164 (-80.2%) | 0.0% | $6.23 | +202.6% | COM CL A | 34379V103 |
| JOBY | JOBY AVIATION INC | 197,219 (-2.6%) | $2,603 (-20.3%) | 0.0% | $5.63 | +172.4% | COMMON STOCK | G65163100 |
| VTS | VITESSE ENERGY INC | 5,174 (-84.2%) | $100 (-86.9%) | 0.0% | $23.26 | -8.2% | COMMON STOCK | 92852X103 |
| MRCY | MERCURY SYS INC | 53,538 (-9.3%) | $3,909 (-14.5%) | 0.0% | $37.27 | +99.6% | COM | 589378108 |
| EXTR | EXTREME NETWORKS | 46,734 (-33.0%) | $778 (-45.9%) | 0.0% | $14.23 | +29.1% | COM | 30226D106 |
| GT | GOODYEAR TIRE & RUBR CO | 621,199 (-23.8%) | $5,442 (-10.7%) | 0.0% | $9.57 | -17.7% | COM | 382550101 |
| GUNR | FLEXSHARES TR | 39 (-99.7%) | $2 (-99.7%) | 0.0% | $40.11 | — | MORNSTAR UPSTR | 33939L407 |
| GPOR | GULFPORT ENERGY CORP | 2,765 (-59.3%) | $575 (-53.2%) | 0.0% | $135.23 | +47.4% | COMMON SHARES | 402635502 |
| MTZ | MASTEC INC | 18,693 (-15.7%) | $4,063 (-13.8%) | 0.0% | $94.60 | +121.8% | COM | 576323109 |
| CTEV | CLARITEV CORPORATION | 32,232 (-15.5%) | $1,378 (-31.9%) | 0.0% | $51.90 | -2.0% | CL A NEW | 62548M209 |
| GEO | GEO GROUP INC NEW | 36,037 (-39.8%) | $581 (-52.7%) | 0.0% | $14.80 | +12.7% | COM | 36162J106 |
| HXL | HEXCEL CORP NEW | 67,694 (-2.7%) | $5,003 (+14.7%) | 0.0% | $62.77 | +12.6% | COM | 428291108 |
| VXUS | VANGUARD STAR FDS | 453 (-95.0%) | $34 (-94.9%) | 0.0% | $61.89 | — | VG TL INTL STK F | 921909768 |
| CAI | CARIS LIFE SCIENCES INC | 30,725 (-36.6%) | $829 (-43.4%) | 0.0% | $31.89 | -11.7% | COM | 142152107 |
| SIG | SIGNET JEWELERS LIMITED | 11,586 (-30.4%) | $960 (-39.9%) | 0.0% | $74.13 | +28.1% | SHS | G81276100 |
| DHT | DHT HOLDINGS INC | 137,619 (-28.9%) | $1,680 (-27.4%) | 0.0% | $10.78 | +13.9% | SHS NEW | Y2065G121 |
| URSP | PROSHARES TR | 234,000 (-6.4%) | $9,564 (-6.2%) | 0.0% | $40.77 | — | ULTRA S&P 500 EQ | 74349Y449 |
| PRMB | PRIMO BRANDS CORPORATION | 11,454 (-68.9%) | $187 (-77.0%) | 0.0% | $30.27 | -38.9% | CLASS A COM SHS | 741623102 |
| NPKI | NPK INTERNATIONAL INC | 2,338 (-96.0%) | $28 (-95.7%) | 0.0% | $8.04 | +51.7% | COM SHS | 651718504 |
| CNX | CNX RES CORP | 111,579 (-24.2%) | $4,103 (-13.2%) | 0.0% | $15.73 | +127.7% | COM | 12653C108 |
| SLVM | SYLVAMO CORP | 10,031 (-59.9%) | $483 (-56.4%) | 0.0% | $53.59 | -15.9% | COMMON STOCK | 871332102 |
| DK | DELEK US HLDGS INC NEW | 47,087 (-24.8%) | $1,397 (-30.8%) | 0.0% | $20.10 | +77.2% | COM | 24665A103 |
| CLYM | CLIMB BIO INC | 10,331 (-96.9%) | $41 (-93.8%) | 0.0% | $1.69 | +42.4% | COM | 28658R106 |
| DFH | DREAM FINDERS HOMES INC | 36,857 (-23.4%) | $630 (-49.4%) | 0.0% | $29.16 | -29.9% | COM CL A | 26154D100 |
| ARRY | ARRAY TECHNOLOGIES INC | 451,242 (-23.0%) | $4,160 (-12.9%) | 0.0% | $6.83 | +25.6% | COM SHS | 04271T100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,595 (-85.6%) | $46 (-93.0%) | 0.0% | $20.40 | +111.9% | SHS NEW | 030111207 |
| WRD | WERIDE INC | 170,187 (-19.4%) | $1,477 (-29.3%) | 0.0% | $9.97 | — | SPONSORED ADS | 950915108 |
| UPB | UPSTREAM BIO INC | 6,949 (-83.5%) | $189 (-76.1%) | 0.0% | $17.43 | +42.8% | COM | 91678A107 |
| NEM | NEWMONT CORP | 200,000 (-18.0%) | $19,970 (-2.9%) | 0.0% | $44.08 | +104.6% | CALL | 651639106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 105,540 (-74.2%) | $288 (-67.6%) | 0.0% | $7.27 | -68.2% | COM | 462260100 |
| BL | BLACKLINE INC | 28,847 (-30.1%) | $1,595 (-27.2%) | 0.0% | $57.97 | -5.0% | COM | 09239B109 |
| MED | MEDIFAST INC | 5,082 (-89.3%) | $54 (-91.7%) | 0.0% | $21.34 | -43.9% | COM | 58470H101 |
| CSCS | DIREXION SHS ETF TR | 1,000 (-96.0%) | $22 (-96.5%) | 0.0% | $24.46 | — | DAILY CSCO BEAR | 25461A262 |
| KC | KINGSOFT CLOUD HLDGS LTD | 15,233 (-69.8%) | $158 (-79.1%) | 0.0% | $14.78 | — | ADS | 49639K101 |
| BXMT | BLACKSTONE MTG TR INC | 44,724 (-43.2%) | $856 (-41.0%) | 0.0% | $19.73 | — | COM CL A | 09257W100 |
| HWKN | HAWKINS INC | 5,920 (-24.6%) | $841 (-41.4%) | 0.0% | $100.17 | +47.0% | COM | 420261109 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 37,917 (-19.7%) | $2,178 (-21.4%) | 0.0% | $48.15 | +18.7% | COM | 203607106 |
| MERC | MERCER INTL INC | 17,556 (-91.9%) | $35 (-94.4%) | 0.0% | $3.35 | -37.2% | COM | 588056101 |
| KAI | KADANT INC | 26,788 (-3.1%) | $7,635 (-7.1%) | 0.0% | $317.58 | -10.7% | COM | 48282T104 |
| AMSF | AMERISAFE INC | 4,089 (-75.8%) | $157 (-78.8%) | 0.0% | $42.68 | -8.0% | COM | 03071H100 |
| BMI | BADGER METER INC | 8,389 (-26.8%) | $1,463 (-28.5%) | 0.0% | $162.81 | +10.4% | COM | 056525108 |
| AMKR | AMKOR TECHNOLOGY INC | 55,077 (-1.7%) | $2,174 (+36.6%) | 0.0% | $24.91 | +42.7% | COM | 031652100 |
| FV | FIRST TR EXCHANGE TRADED FD | 105,021 (-9.5%) | $6,608 (-8.0%) | 0.0% | $34.23 | — | DORSEY WRT 5 ETF | 33738R605 |
| OCUL | OCULAR THERAPEUTIX INC | 601,917 (-10.6%) | $7,307 (-7.2%) | 0.0% | $11.34 | +7.1% | COM | 67576A100 |
| PRVA | PRIVIA HEALTH GROUP INC | 39,635 (-34.4%) | $940 (-37.5%) | 0.0% | $21.12 | +15.3% | COM | 74276R102 |
| TS | TENARIS S A | 48,035 (-28.7%) | $1,847 (-23.3%) | 0.0% | $35.64 | — | SPONSORED ADS | 88031M109 |
| NTGR | NETGEAR INC | 1,998 (-89.4%) | $49 (-92.0%) | 0.0% | $21.13 | +36.2% | COM | 64111Q104 |
| CIG | CIA ENERGETICA DE MINAS GERA | 495,467 (-32.7%) | $991 (-36.2%) | 0.0% | $2.11 | — | SP ADR N-V PFD | 204409601 |
| SITM | SITIME CORP | 5,671 (-33.3%) | $2,003 (-21.8%) | 0.0% | $149.73 | +109.0% | COM | 82982T106 |
| VTRS | VIATRIS INC | 2,022,535 (-18.7%) | $25,181 (+2.3%) | 0.0% | $9.27 | +15.6% | COM | 92556V106 |
| AMBP | ARDAGH METAL PACKAGING S A | 353,677 (-29.6%) | $1,450 (-27.7%) | 0.0% | $3.35 | +13.2% | SHS | L02235106 |
| SCHE | SCHWAB STRATEGIC TR | 99,546 (-12.9%) | $3,260 (-14.5%) | 0.0% | $29.92 | — | EMRG MKTEQ ETF | 808524706 |
| TDW | TIDEWATER INC NEW | 14,311 (-40.0%) | $723 (-43.2%) | 0.0% | $75.58 | -30.1% | COM | 88642R109 |
| RUSHA | RUSH ENTERPRISES INC | 25,724 (-28.9%) | $1,388 (-28.3%) | 0.0% | $43.95 | +18.2% | CL A | 781846209 |
| RDY | DR REDDYS LABS LTD | 246,910 (-14.0%) | $3,467 (-13.6%) | 0.0% | $22.08 | — | ADR | 256135203 |
| SCL | STEPAN CO | 5,993 (-65.3%) | $284 (-65.6%) | 0.0% | $88.30 | -48.1% | COM | 858586100 |
| REAL | THE REALREAL INC | 110,508 (-2.7%) | $1,744 (+44.5%) | 0.0% | $3.17 | +312.5% | COM | 88339P101 |
| OUST | OUSTER INC | 5,586 (-77.0%) | $121 (-81.6%) | 0.0% | $10.12 | +161.1% | COM NEW | 68989M202 |
| OFG | OFG BANCORP | 41,396 (-19.3%) | $1,696 (-24.0%) | 0.0% | $32.35 | +26.5% | COM | 67103X102 |
| VDC | VANGUARD WORLD FD | 27,173 (-7.4%) | $5,740 (-8.5%) | 0.0% | $187.39 | — | CONSUM STP ETF | 92204A207 |
| YPF | YPF SOCIEDAD ANONIMA | 55,923 (-8.7%) | $2,022 (+35.9%) | 0.0% | $21.56 | — | SPON ADR CL D | 984245100 |
| RHI | ROBERT HALF INC. | 56,773 (-6.9%) | $1,542 (-25.6%) | 0.0% | $67.71 | -57.8% | COM | 770323103 |
| VSCO | VICTORIAS SECRET AND CO | 24,490 (-16.7%) | $1,327 (+66.3%) | 0.0% | $25.24 | +57.4% | COMMON STOCK | 926400102 |
| KFY | KORN FERRY | 45,095 (-10.0%) | $2,977 (-15.1%) | 0.0% | $60.12 | +11.2% | COM NEW | 500643200 |
| GNTX | GENTEX CORP | 44,382 (-19.4%) | $1,033 (-33.7%) | 0.0% | $28.90 | -16.6% | COM | 371901109 |
| ORC | ORCHID IS CAP INC | 27,493 (-73.3%) | $198 (-72.6%) | 0.0% | $7.81 | — | COM NEW | 68571X301 |
| BYND | BEYOND MEAT INC | 134,000 (-60.0%) | $110 (-82.6%) | 0.0% | $7.90 | -82.4% | CALL | 08862E109 |
| RDIV | INVESCO EXCH TRADED FD TR II | 1,000 (-90.9%) | $52 (-90.9%) | 0.0% | $50.86 | — | S&P ULTRA DIVIDE | 46138G656 |
| VOO | VANGUARD INDEX FDS | 3,156,386 (-2.4%) | $1,979,465 (-0.0%) | 0.9% | $452.41 | — | S&P 500 ETF SHS | 922908363 |
| CGNX | COGNEX CORP | 34,590 (-11.3%) | $1,245 (-29.6%) | 0.0% | $41.53 | -2.7% | COM | 192422103 |
| APPS | DIGITAL TURBINE INC | 301,060 (-5.0%) | $1,505 (-25.8%) | 0.0% | $5.62 | +0.6% | COM NEW | 25400W102 |
| PLXS | PLEXUS CORP | 7,777 (-32.3%) | $1,143 (-31.3%) | 0.0% | $111.27 | +31.8% | COM | 729132100 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 16,088 (-32.7%) | $831 (-38.4%) | 0.0% | $56.05 | -2.1% | CL A | 78351F107 |
| CARG | CARGURUS INC | 30,371 (-32.7%) | $1,165 (-30.7%) | 0.0% | $23.96 | +50.4% | COM CL A | 141788109 |
| IYW | ISHARES TR | 58,541 (-6.0%) | $11,690 (-4.2%) | 0.0% | $160.37 | — | U.S. TECH ETF | 464287721 |
| — | AIRBNB INC | 601,000 (-47.0%) | $595 (-46.3%) | 0.0% | $0.98 | — | NOTE 3/1 | 009066AB7 |
| JBTM | JBT MAREL CORPORATION | 12,897 (-26.2%) | $1,943 (-20.8%) | 0.0% | $112.25 | +25.6% | COM | 477839104 |
| KN | KNOWLES CORP | 24,400 (-44.9%) | $523 (-49.3%) | 0.0% | $17.54 | +30.0% | COM | 49926D109 |
| XMTR | XOMETRY INC | 109,260 (-15.0%) | $6,498 (-7.2%) | 0.0% | $31.86 | +76.9% | CLASS A COM | 98423F109 |
| QXO | QXO INC | 39,399 (-40.6%) | $760 (-39.9%) | 0.0% | $20.52 | -6.6% | COM NEW | 82846H405 |
| BEAM | BEAM THERAPEUTICS INC | 26,757 (-47.8%) | $742 (-40.4%) | 0.0% | $31.78 | -19.7% | COM | 07373V105 |
| ONC | BEONE MEDICINES LTD | 5,598 (-13.5%) | $1,701 (-22.8%) | 0.0% | $215.25 | — | SPONSORED ADS | 07725L102 |
| — | CABLE ONE INC | 922,000 (-37.2%) | $750 (-40.1%) | 0.0% | $0.75 | — | NOTE 1.125% 3/1 | 12685JAG0 |
| MRP | MILLROSE PPTYS INC | 46,675 (-17.1%) | $1,394 (-26.3%) | 0.0% | $26.51 | — | COM CL A | 601137102 |
| ALG | ALAMO GROUP INC | 2,869 (-44.0%) | $482 (-50.8%) | 0.0% | $176.57 | -1.6% | COM | 011311107 |
| AIR | AAR CORP | 30,629 (-9.4%) | $2,536 (-16.3%) | 0.0% | $49.90 | +65.8% | COM | 000361105 |
| LGIH | LGI HOMES INC | 30,104 (-12.8%) | $1,293 (-27.6%) | 0.0% | $108.51 | -56.8% | COM | 50187T106 |
| IGF | ISHARES TR | 300 (-96.4%) | $18 (-96.4%) | 0.0% | $59.97 | — | GLB INFRASTR ETF | 464288372 |
| ADEA | ADEIA INC | 37,063 (-44.9%) | $639 (-43.4%) | 0.0% | $11.22 | +31.8% | COM | 00676P107 |
| IWL | ISHARES TR | 718 (-80.5%) | $123 (-80.0%) | 0.0% | $163.66 | — | RUS TOP 200 ETF | 464289446 |
| KEN | KENON HLDGS LTD | 31,250 (-44.9%) | $2,059 (-19.2%) | 0.0% | $22.30 | +150.1% | SHS | Y46717107 |
| BGS | B & G FOODS INC NEW | 192,096 (-35.0%) | $826 (-37.0%) | 0.0% | $5.40 | -20.7% | COM | 05508R106 |
| PDFS | PDF SOLUTIONS INC | 9,938 (-66.3%) | $284 (-62.8%) | 0.0% | $31.03 | -10.8% | COM | 693282105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 19,070 (-63.9%) | $297 (-61.5%) | 0.0% | $14.69 | — | SPONSORED ADS | 874060205 |
| AZZ | AZZ INC | 10,438 (-28.5%) | $1,119 (-29.8%) | 0.0% | $66.21 | +56.2% | COM | 002474104 |
| QTRX | QUANTERIX CORP | 112,380 (-48.6%) | $715 (-39.8%) | 0.0% | $6.76 | -8.0% | COM | 74766Q101 |
| MDU | MDU RES GROUP INC | 139,078 (-22.3%) | $2,715 (-14.8%) | 0.0% | $15.93 | +22.9% | COM | 552690109 |
| STEP | STEPSTONE GROUP INC | 18,405 (-27.2%) | $1,181 (-28.5%) | 0.0% | $47.09 | +34.3% | COM CL A | 85914M107 |
| GLPG | GALAPAGOS NV | 404 (-97.1%) | $13 (-97.2%) | 0.0% | $34.75 | — | SPON ADR | 36315X101 |
| CSGS | CSG SYS INTL INC | 9,376 (-49.0%) | $719 (-39.3%) | 0.0% | $45.90 | +60.2% | COM | 126349109 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 31,478 (-26.5%) | $1,396 (-24.9%) | 0.0% | $35.48 | — | SHS | 336917109 |
| FMHI | FIRST TR EXCH TRADED FD III | 410,996 (-3.2%) | $19,701 (-2.3%) | 0.0% | $48.97 | — | MUNI HI INCM ETF | 33739P301 |
| LUNR | INTUITIVE MACHINES INC | 707,615 (-32.5%) | $11,485 (+4.2%) | 0.0% | $10.28 | +12.7% | CLASS A COM | 46125A100 |
| ISCG | ISHARES TR | 5,411 (-61.2%) | $300 (-60.4%) | 0.0% | $62.67 | — | MRGSTR SM CP GR | 464288604 |
| HRI | HERC HLDGS INC | 967 (-81.2%) | $143 (-76.1%) | 0.0% | $136.46 | -0.4% | COM | 42704L104 |
| OPLN | OPENLANE INC | 34,349 (-33.2%) | $1,023 (-30.9%) | 0.0% | $16.40 | +64.9% | COM | 48238T109 |
| SEB | SEABOARD CORP DEL | 306 (-38.6%) | $1,360 (-25.1%) | 0.0% | $3421.34 | +15.6% | COM | 811543107 |
| WSR | WHITESTONE REIT | 21,034 (-65.3%) | $292 (-60.8%) | 0.0% | $12.45 | — | COM | 966084204 |
| CHCO | CITY HLDG CO | 12,214 (-20.6%) | $1,456 (-23.6%) | 0.0% | $92.11 | +31.0% | COM | 177835105 |
| XOMZ | DIREXION SHS ETF TR | 6,500 (-74.0%) | $143 (-75.8%) | 0.0% | $24.86 | — | DAILY XOM BEAR 1 | 25461A346 |
| VINP | VINCI COMPASS INVESTMENTS LT | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $9.77 | +22.2% | COM CL A | G9451V109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 369,067 (-16.2%) | $10,271 (-4.1%) | 0.0% | $12.81 | — | SPONSORED ADR | 204448104 |
| ATKR | ATKORE INC | 8,748 (-45.0%) | $553 (-44.5%) | 0.0% | $128.65 | -49.7% | COM | 047649108 |
| IESC | IES HLDGS INC | 1,075 (-50.4%) | $418 (-51.5%) | 0.0% | $131.03 | +206.8% | COM | 44951W106 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 42,850 (-16.0%) | $2,014 (-18.1%) | 0.0% | $33.33 | +38.2% | COM | 10948W103 |
| HUBG | HUB GROUP INC | 44,451 (-34.5%) | $1,894 (-18.9%) | 0.0% | $42.15 | -9.8% | CL A | 443320106 |
| CSTM | CONSTELLIUM SE | 60,693 (-43.0%) | $1,144 (-27.8%) | 0.0% | $15.88 | +4.5% | CL A SHS | F21107101 |
| NEAR | ISHARES U S ETF TR | 67,564 (-11.0%) | $3,453 (-11.3%) | 0.0% | $50.10 | — | SHORT DURATION B | 46431W507 |
| GRND | GRINDR INC | 7,068 (-80.2%) | $96 (-82.1%) | 0.0% | $15.66 | -13.2% | COM | 39854F101 |
| PPTA | PERPETUA RESOURCES CORP | 149,653 (-5.0%) | $3,628 (+13.7%) | 0.0% | $15.08 | +63.2% | COM | 714266103 |
| CATY | CATHAY GEN BANCORP | 63,774 (-13.0%) | $3,086 (-12.3%) | 0.0% | $33.81 | +41.6% | COM | 149150104 |
| SOBO | SOUTH BOW CORP | 2,274 (-87.0%) | $63 (-87.3%) | 0.0% | $23.32 | +16.5% | COM | 83671M105 |
| SABR | SABRE CORP | 101,291 (-67.4%) | $138 (-75.8%) | 0.0% | $4.42 | -61.1% | COM | 78573M104 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 32,176 (-38.7%) | $1,466 (-22.7%) | 0.0% | $33.03 | — | NY REGISTRY SH | 03938L203 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 107,673 (-6.1%) | $10,883 (-3.8%) | 0.0% | $106.93 | — | SPON ADR UNITS | 344419106 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 74,764 (-22.7%) | $590 (-42.0%) | 0.0% | $5.90 | +93.6% | COMMON STOCK | 03214Q108 |
| GFI | GOLD FIELDS LTD | 96,809 (-12.6%) | $4,227 (-9.1%) | 0.0% | $16.14 | — | SPONSORED ADR | 38059T106 |
| TFI | SPDR SERIES TRUST | 27,367 (-25.4%) | $1,251 (-25.2%) | 0.0% | $45.72 | — | STATE STREET SPD | 78468R721 |
| MCRI | MONARCH CASINO & RESORT INC | 4,244 (-45.5%) | $406 (-50.7%) | 0.0% | $71.05 | +35.4% | COM | 609027107 |
| OMCL | OMNICELL COM | 13,468 (-59.9%) | $610 (-40.3%) | 0.0% | $50.07 | -26.9% | COM | 68213N109 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $45.21 | — | RAFI US 1000 ETF | 46137V613 |
| FBNC | FIRST BANCORP N C | 33,665 (-16.1%) | $1,710 (-19.4%) | 0.0% | $34.05 | +48.2% | COM | 318910106 |
| MBC | MASTERBRAND INC | 126,162 (-7.4%) | $1,393 (-22.4%) | 0.0% | $13.45 | -13.0% | COMMON STOCK | 57638P104 |
| CNM | CORE & MAIN INC | 30,480 (-17.4%) | $1,584 (-20.2%) | 0.0% | $40.71 | +26.0% | CL A | 21874C102 |
| AGO | ASSURED GUARANTY LTD | 24,701 (-20.2%) | $2,220 (-15.3%) | 0.0% | $58.73 | +46.8% | COM | G0585R106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 9,483 (-22.0%) | $1,234 (-24.5%) | 0.0% | $81.69 | — | CLOUD COMPUTING | 33734X192 |
| SOLV | SOLVENTUM CORP | 160,829 (-4.9%) | $12,744 (+3.2%) | 0.0% | $68.81 | +11.3% | COM SHS | 83444M101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 10,956 (-27.6%) | $1,029 (-27.5%) | 0.0% | $75.86 | +24.4% | COM | 81725T100 |
| EGP | EASTGROUP PPTYS INC | 60,588 (-1.4%) | $10,793 (+3.8%) | 0.0% | $165.62 | — | COM | 277276101 |
| PFLT | PENNANTPARK FLOATING RATE CA | 4,663 (-90.4%) | $43 (-90.0%) | 0.0% | $9.40 | -7.1% | COM | 70806A106 |
| SPYV | SPDR SERIES TRUST | 42,969 (-16.0%) | $2,441 (-13.7%) | 0.0% | $48.99 | — | STATE STREET SPD | 78464A508 |
| UNFI | UNITED NAT FOODS INC | 71,902 (-3.7%) | $2,421 (-13.8%) | 0.0% | $23.25 | +59.9% | COM | 911163103 |
| VALE | VALE S A | 827,966 (-19.5%) | $10,788 (-3.5%) | 0.0% | $11.63 | — | SPONSORED ADS | 91912E105 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 16,215 (-54.9%) | $330 (-53.9%) | 0.0% | $16.68 | +12.0% | CL A | 98956A105 |
| TDS | TELEPHONE & DATA SYS INC | 28,412 (-28.0%) | $1,165 (-24.8%) | 0.0% | $19.17 | +103.2% | COM NEW | 879433829 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 42,826 (-9.3%) | $4,311 (-8.2%) | 0.0% | $116.45 | -18.0% | COM | 808625107 |
| SNDA | SONIDA SENIOR LIVING INC | 124 (-99.1%) | $4 (-99.0%) | 0.0% | $26.22 | +13.1% | COM | 140475203 |
| DLN | WISDOMTREE TR | 24,026 (-16.2%) | $2,116 (-15.2%) | 0.0% | $77.95 | — | US LARGECAP DIVD | 97717W307 |
| SEMR | SEMRUSH HLDGS INC | 151,774 (-50.8%) | $1,805 (-17.4%) | 0.0% | $9.74 | -3.9% | CL A COM | 81686C104 |
| MBLY | MOBILEYE GLOBAL INC | 46,381 (-24.1%) | $484 (-43.9%) | 0.0% | $23.51 | -46.9% | COMMON CLASS A | 60741F104 |
| DIOD | DIODES INC | 19,026 (-23.1%) | $939 (-28.7%) | 0.0% | $73.09 | -30.8% | COM | 254543101 |
| BRZE | BRAZE INC | 10,770 (-58.8%) | $369 (-50.4%) | 0.0% | $36.10 | -17.9% | COM CL A | 10576N102 |
| WRLD | WORLD ACCEP CORPORATION | 4,528 (-24.0%) | $636 (-36.9%) | 0.0% | $133.68 | +12.6% | COM | 981419104 |
| WSFS | WSFS FINL CORP | 50,594 (-13.8%) | $2,795 (-11.7%) | 0.0% | $43.56 | +25.6% | COM | 929328102 |
| ANDE | ANDERSONS INC | 36,508 (-7.6%) | $1,941 (+23.4%) | 0.0% | $44.53 | +9.4% | COM | 034164103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 49,157 (-52.2%) | $308 (-54.3%) | 0.0% | $9.03 | -26.4% | COM | 42330P107 |
| LBTYK | LIBERTY GLOBAL LTD | 59,486 (-31.5%) | $657 (-35.6%) | 0.0% | $11.26 | -1.2% | COM CL C | G61188127 |
| ABUS | ARBUTUS BIOPHARMA CORP | 339,200 (-22.8%) | $1,632 (-18.2%) | 0.0% | $4.10 | +9.7% | PUT | 03879J100 |
| IPAR | INTERPARFUMS INC | 13,339 (-12.1%) | $1,132 (-24.2%) | 0.0% | $122.25 | -28.0% | COM | 458334109 |
| GCMG | GCM GROSVENOR INC | 12,820 (-69.5%) | $145 (-71.4%) | 0.0% | $11.51 | -1.5% | COM CL A | 36831E108 |
| IOSP | INNOSPEC INC | 17,713 (-20.4%) | $1,356 (-21.0%) | 0.0% | $105.88 | -29.1% | COM | 45768S105 |
| SKYW | SKYWEST INC | 23,500 (-13.1%) | $2,360 (-13.2%) | 0.0% | $69.64 | +43.8% | COM | 830879102 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 14,326 (-39.1%) | $562 (-39.1%) | 0.0% | $44.94 | — | SH BEN INT | 91359E105 |
| DSI | ISHARES TR | 7,467 (-28.8%) | $962 (-27.2%) | 0.0% | $107.85 | — | ESG MSCI KLD 400 | 464288570 |
| ETOR | ETORO GROUP LTD | 1,322 (-86.4%) | $46 (-88.4%) | 0.0% | $51.92 | -25.6% | SHS CL A | G32089107 |
| MYGN | MYRIAD GENETICS INC | 35,930 (-54.8%) | $221 (-61.6%) | 0.0% | $19.75 | -63.3% | COM | 62855J104 |
| OSPN | ONESPAN INC | 85,275 (-6.4%) | $1,095 (-24.4%) | 0.0% | $16.32 | -17.3% | COM | 68287N100 |
| CAL | CALERES INC | 3,413 (-88.7%) | $42 (-89.4%) | 0.0% | $21.52 | -43.1% | COM | 129500104 |
| OI | O-I GLASS INC | 76,621 (-33.0%) | $1,131 (-23.7%) | 0.0% | $14.39 | -8.1% | COM | 67098H104 |
| MYRG | MYR GROUP INC DEL | 22,063 (-11.3%) | $4,821 (-6.8%) | 0.0% | $144.14 | +51.0% | COM | 55405W104 |
| CADE | CADENCE BANK | 180,068 (-8.2%) | $7,714 (+4.8%) | 0.0% | $28.15 | +40.0% | COM | 12740C103 |
| DFUS | DIMENSIONAL ETF TRUST | 294 (-94.3%) | $22 (-94.1%) | 0.0% | $72.44 | — | US EQUITY MARKET | 25434V401 |
| PMT | PENNYMAC MTG INVT TR | 50,500 (-37.1%) | $634 (-35.6%) | 0.0% | $14.16 | — | COM | 70931T103 |
| MGEE | MGE ENERGY INC | 9,679 (-26.5%) | $759 (-31.6%) | 0.0% | $86.29 | -5.1% | COM | 55277P104 |
| SAM | BOSTON BEER INC | 1,846 (-45.0%) | $360 (-49.3%) | 0.0% | $269.49 | -23.5% | CL A | 100557107 |
| UVV | UNIVERSAL CORP VA | 11,434 (-33.0%) | $603 (-36.7%) | 0.0% | $52.65 | +0.9% | COM | 913456109 |
| BLV | VANGUARD BD INDEX FDS | 29,813 (-12.8%) | $2,073 (-14.4%) | 0.0% | $85.25 | — | LONG TERM BOND | 921937793 |
| ESI | ELEMENT SOLUTIONS INC | 61,193 (-18.0%) | $1,529 (-18.6%) | 0.0% | $25.04 | +3.5% | COM | 28618M106 |
| TFII | TFI INTL INC | 33,731 (-5.5%) | $3,491 (+11.1%) | 0.0% | $105.98 | -12.2% | COM | 87241L109 |
| CROX | CROCS INC | 12,175 (-26.7%) | $1,041 (-25.0%) | 0.0% | $109.52 | -23.6% | COM | 227046109 |
| — | BLOOM ENERGY CORP | 690,000 (-13.2%) | $3,212 (-9.7%) | 0.0% | $1.26 | — | NOTE 3.000% 6/0 | 093712AK3 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 149,716 (-4.8%) | $6,267 (-5.2%) | 0.0% | $43.83 | — | FIRST TR TA HIYL | 33738D408 |
| ENVA | ENOVA INTL INC | 7,468 (-43.3%) | $1,174 (-22.6%) | 0.0% | $73.06 | +78.1% | COM | 29357K103 |
| BOH | BANK HAWAII CORP | 48,795 (-12.9%) | $3,336 (-9.3%) | 0.0% | $47.87 | +36.7% | COM | 062540109 |
| UHAL | U HAUL HOLDING COMPANY | 29,390 (-8.0%) | $1,482 (-18.8%) | 0.0% | $64.25 | -17.2% | COM | 023586100 |
| BUSE | FIRST BUSEY CORP | 54,606 (-22.9%) | $1,299 (-20.8%) | 0.0% | $21.61 | +7.4% | COM NEW | 319383204 |
| KRMN | KARMAN HLDGS INC | 84,753 (-6.4%) | $6,201 (-5.2%) | 0.0% | $49.46 | +46.4% | COMMON STOCK | 485924104 |
| LMAT | LEMAITRE VASCULAR INC | 6,739 (-33.4%) | $547 (-38.3%) | 0.0% | $70.06 | +22.7% | COM | 525558201 |
| COPX | GLOBAL X FDS | 4,079 (-61.3%) | $293 (-53.6%) | 0.0% | $40.23 | — | GLOBAL X COPPER | 37954Y830 |
| TR | TOOTSIE ROLL INDS INC | 11,268 (-36.9%) | $413 (-44.8%) | 0.0% | $31.22 | +25.0% | COM | 890516107 |
| PRLB | PROTO LABS INC | 15,313 (-30.8%) | $775 (-30.1%) | 0.0% | $47.20 | +8.4% | COM | 743713109 |
| LGND | LIGAND PHARMACEUTICALS INC | 18,292 (-14.5%) | $3,458 (-8.7%) | 0.0% | $88.12 | +118.0% | COM NEW | 53220K504 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 51,524 (-12.1%) | $3,129 (-9.5%) | 0.0% | $50.10 | — | DIV RTN EM EQT | 46641Q308 |
| EPAC | ENERPAC TOOL GROUP CORP | 15,451 (-31.0%) | $591 (-35.6%) | 0.0% | $34.48 | +14.8% | CL A COM | 292765104 |
| ENR | ENERGIZER HLDGS INC NEW | 13,684 (-43.1%) | $272 (-54.5%) | 0.0% | $28.86 | -26.3% | COM | 29272W109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 28,201 (-10.0%) | $2,250 (-12.7%) | 0.0% | $68.21 | +21.4% | COM | 44267T102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 10,369 (-73.4%) | $119 (-73.2%) | 0.0% | $4.50 | +219.3% | COM CL A | 29415C101 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 3,087 (-39.4%) | $493 (-39.7%) | 0.0% | $91.88 | — | COM SHS | 33735K108 |
| FBK | FB FINL CORP | 53,152 (-9.9%) | $2,966 (-9.8%) | 0.0% | $36.78 | +51.2% | COM | 30257X104 |
| SDY | SPDR SERIES TRUST | 23,761 (-8.3%) | $3,307 (-8.9%) | 0.0% | $119.83 | — | STATE STREET SPD | 78464A763 |
| NEXN | NEXXEN INTL LTD | 779 (-97.8%) | $5 (-98.4%) | 0.0% | $9.32 | -20.2% | SHS NEW | M8T80P204 |
| QDEL | QUIDELORTHO CORP | 14,283 (-42.3%) | $408 (-44.0%) | 0.0% | $42.27 | -35.9% | COM | 219798105 |
| VLUE | ISHARES TR | 3,211 (-46.9%) | $439 (-42.0%) | 0.0% | $106.38 | — | MSCI USA VALUE | 46432F388 |
| ARLO | ARLO TECHNOLOGIES INC | 24,088 (-37.5%) | $337 (-48.4%) | 0.0% | $10.85 | +45.1% | COM | 04206A101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 17,234 (-14.8%) | $1,302 (-19.4%) | 0.0% | $96.33 | -21.7% | COM | 98311A105 |
| SBSW | SIBANYE STILLWATER LTD | 1,401 (-95.3%) | $20 (-94.0%) | 0.0% | $9.93 | — | SPONSORED ADR | 82575P107 |
| HOPE | HOPE BANCORP INC | 110,830 (-21.8%) | $1,215 (-20.4%) | 0.0% | $10.74 | +0.3% | COM | 43940T109 |
| ATEN | A10 NETWORKS INC | 65,064 (-19.1%) | $1,151 (-21.2%) | 0.0% | $11.33 | +55.6% | COM | 002121101 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 1,693 (-82.7%) | $70 (-81.6%) | 0.0% | $23.86 | +68.1% | ORD SHS CL A | G52694109 |
| MGM | MGM RESORTS INTERNATIONAL | 439,997 (-6.8%) | $16,055 (-1.9%) | 0.0% | $33.37 | +1.7% | COM | 552953101 |
| SPSC | SPS COMM INC | 14,508 (-5.5%) | $1,293 (-19.1%) | 0.0% | $164.30 | -43.6% | COM | 78463M107 |
| WDFC | WD 40 CO | 4,026 (-27.6%) | $793 (-27.8%) | 0.0% | $223.27 | -12.2% | COM | 929236107 |
| HP | HELMERICH & PAYNE INC | 31,404 (-42.5%) | $901 (-25.3%) | 0.0% | $34.56 | -23.1% | COM | 423452101 |
| ARDT | ARDENT HEALTH INC | 56,903 (-6.6%) | $502 (-37.8%) | 0.0% | $14.42 | -19.8% | COM | 03980N107 |
| PL | PLANET LABS PBC | 10,018 (-74.1%) | $198 (-60.6%) | 0.0% | $2.28 | +527.9% | COM CL A | 72703X106 |
| PRK | PARK NATL CORP | 8,994 (-12.6%) | $1,369 (-18.2%) | 0.0% | $131.90 | +19.4% | COM | 700658107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 58,895 (-32.0%) | $2,727 (-10.0%) | 0.0% | $30.00 | +39.4% | COM | 19459J104 |
| CNR | CORE NATURAL RESOURCES INC | 12,089 (-26.3%) | $1,070 (-21.9%) | 0.0% | $84.05 | +1.3% | COM SHS | 218937100 |
| ALRM | ALARM COM HLDGS INC | 24,524 (-16.0%) | $1,251 (-19.3%) | 0.0% | $62.90 | -18.9% | COM | 011642105 |
| RHLD | RESOLUTE HLDGS MGMT INC | 2,279 (-6.3%) | $470 (+168.2%) | 0.0% | $42.31 | +249.6% | COM | 76134H101 |
| — | NCL CORP LTD | 158,000 (-64.3%) | $158 (-65.2%) | 0.0% | $0.96 | — | NOTE 1.125% 2/1 | 62886HBD2 |
| GSLC | GOLDMAN SACHS ETF TR | 601 (-79.1%) | $80 (-78.7%) | 0.0% | $99.45 | — | ACTIVEBETA US LG | 381430503 |
| — | ATAI BECKLEY NV | 11,071 (-82.7%) | $45 (-86.7%) | 0.0% | $5.00 | — | SHS | N0731H103 |
| AGI | ALAMOS GOLD INC NEW | 143,760 (-14.4%) | $5,558 (-5.0%) | 0.0% | $21.90 | +59.1% | COM CL A | 011532108 |
| QTWO | Q2 HLDGS INC | 22,692 (-14.9%) | $1,637 (-15.2%) | 0.0% | $77.21 | -11.1% | COM | 74736L109 |
| BBSI | BARRETT BUSINESS SVCS INC | 30,116 (-3.4%) | $1,091 (-21.1%) | 0.0% | $36.95 | +3.4% | COM | 068463108 |
| NPK | NATIONAL PRESTO INDS INC | 5,790 (-28.6%) | $618 (-32.0%) | 0.0% | $84.37 | +24.2% | COM | 637215104 |
| CVBF | CVB FINL CORP | 115,820 (-10.4%) | $2,154 (-11.8%) | 0.0% | $15.23 | +24.4% | COM | 126600105 |
| WTTR | SELECT WATER SOLUTIONS INC | 11,143 (-70.6%) | $117 (-71.1%) | 0.0% | $10.20 | — | CL A COM | 81617J301 |
| ASTH | ASTRANA HEALTH INC | 42,020 (-10.4%) | $1,043 (-21.6%) | 0.0% | $43.42 | -38.8% | COM NEW | 03763A207 |
| INOD | INNODATA INC | 3,530 (-41.7%) | $180 (-61.4%) | 0.0% | $16.01 | +307.4% | COM NEW | 457642205 |
| OFIX | ORTHOFIX MED INC | 20,428 (-49.7%) | $310 (-47.9%) | 0.0% | $15.04 | +1.5% | COM | 68752M108 |
| VSEC | VSE CORP | 12,236 (-15.2%) | $2,114 (-11.9%) | 0.0% | $104.07 | +64.2% | COM | 918284100 |
| GNL | GLOBAL NET LEASE INC | 1,039,423 (-8.3%) | $8,939 (-3.0%) | 0.0% | $8.84 | — | COM NEW | 379378201 |
| LUV | SOUTHWEST AIRLS CO | 373,000 (-21.4%) | $15,416 (+1.8%) | 0.0% | $32.86 | +5.9% | PUT | 844741108 |
| HFWA | HERITAGE FINL CORP WASH | 26,115 (-29.4%) | $618 (-31.0%) | 0.0% | $20.93 | +12.5% | COM | 42722X106 |
| PRKS | UNITED PARKS & RESORTS INC | 9,102 (-22.2%) | $330 (-45.4%) | 0.0% | $53.27 | -22.0% | COM | 81282V100 |
| NEOG | NEOGEN CORP | 48,175 (-55.0%) | $337 (-44.9%) | 0.0% | $15.63 | -59.8% | COM | 640491106 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 35 (-99.8%) | $0 (-99.8%) | 0.0% | $14.58 | -5.7% | COM SHS | 67090S108 |
| SON | SONOCO PRODS CO | 30,138 (-18.2%) | $1,315 (-17.2%) | 0.0% | $48.35 | -14.9% | COM | 835495102 |
| XSW | SPDR SERIES TRUST | 1,150 (-53.3%) | $215 (-55.8%) | 0.0% | $167.29 | — | STATE STREET SPD | 78464A599 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 3,947 (-85.2%) | $44 (-85.9%) | 0.0% | $11.78 | — | SP ADR NON VTG | 71654V101 |
| SBH | SALLY BEAUTY HLDGS INC | 35,492 (-25.7%) | $506 (-34.9%) | 0.0% | $11.69 | +28.9% | COM | 79546E104 |
| VVV | VALVOLINE INC | 15,116 (-23.4%) | $439 (-38.1%) | 0.0% | $39.88 | -19.5% | COM | 92047W101 |
| RCUS | ARCUS BIOSCIENCES INC | 32,258 (-12.3%) | $769 (+53.7%) | 0.0% | $14.04 | +45.3% | COM | 03969F109 |
| PSMT | PRICESMART INC | 11,628 (-16.8%) | $1,426 (-15.8%) | 0.0% | $78.32 | +55.1% | COM | 741511109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 15,283 (-52.1%) | $190 (-58.5%) | 0.0% | $44.37 | -70.0% | COM NEW | 457985208 |
| FORM | FORMFACTOR INC | 23,380 (-17.9%) | $1,304 (+25.8%) | 0.0% | $41.87 | +20.4% | COM | 346375108 |
| XENE | XENON PHARMACEUTICALS INC | 7,361 (-50.5%) | $330 (-44.7%) | 0.0% | $33.82 | +24.2% | COM | 98420N105 |
| MLPA | GLOBAL X FDS | 32 (-99.4%) | $2 (-99.4%) | 0.0% | $53.21 | — | GLBL X MLP ETF | 37954Y343 |
| GTX | GARRETT MOTION INC | 78,662 (-3.0%) | $1,371 (+24.1%) | 0.0% | $9.75 | +63.2% | COM | 366505105 |
| AUR | AURORA INNOVATION INC | 61,590 (-33.9%) | $237 (-52.9%) | 0.0% | $4.05 | +13.1% | CLASS A COM | 051774107 |
| EELV | INVESCO EXCH TRADED FD TR II | 244,019 (-6.7%) | $6,693 (-3.8%) | 0.0% | $23.49 | — | S&P EMRNG MKTS | 46138E297 |
| TATT | TAT TECHNOLOGIES LTD | 25,789 (-19.8%) | $1,152 (-18.7%) | 0.0% | $30.71 | +33.2% | ORD NEW | M8740S227 |
| DCO | DUCOMMUN INC DEL | 8,856 (-23.1%) | $842 (-23.9%) | 0.0% | $53.33 | +74.7% | COM | 264147109 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 3,898 (-69.2%) | $94 (-73.8%) | 0.0% | $39.26 | -35.1% | COM CL A | 05589G102 |
| UBS | UBS GROUP AG | 379,100 (-11.1%) | $17,686 (+1.5%) | 0.0% | $29.46 | +37.1% | CALL | H42097107 |
| PENG | PENGUIN SOLUTIONS INC | 19,490 (-20.3%) | $381 (-40.7%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| ZD | ZIFF DAVIS INC | 47,897 (-6.2%) | $1,684 (-13.4%) | 0.0% | $55.74 | -37.5% | COM | 48123V102 |
| WLY | WILEY JOHN & SONS INC | 8,460 (-34.0%) | $259 (-50.1%) | 0.0% | $38.71 | -10.1% | CL A | 968223206 |
| ECG | EVERUS CONSTR GROUP | 20,869 (-12.5%) | $1,786 (-12.7%) | 0.0% | $62.93 | +42.2% | COM | 300426103 |
| DXPE | DXP ENTERPRISES INC | 3,744 (-33.4%) | $411 (-38.6%) | 0.0% | $50.11 | +117.4% | COM NEW | 233377407 |
| FBRT | FRANKLIN BSP RLTY TR INC | 53,035 (-27.0%) | $532 (-32.5%) | 0.0% | $13.28 | — | COMMON STOCK | 35243J101 |
| ANSC | AGRICULTURE & NAT SOL ACQ CO | 75,000 (-25.0%) | $838 (-23.3%) | 0.0% | $10.32 | +7.5% | SHS CL A | G0131Y100 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 170 (-96.2%) | $9 (-96.6%) | 0.0% | $58.81 | — | CHINA TECHNLGY | 46138E800 |
| WOR | WORTHINGTON ENTERPRISES INC | 8,894 (-30.4%) | $459 (-35.3%) | 0.0% | $43.82 | +25.9% | COM | 981811102 |
| AMN | AMN HEALTHCARE SVCS INC | 38,398 (-12.9%) | $605 (-29.1%) | 0.0% | $61.73 | -71.1% | COM | 001744101 |
| FHB | FIRST HAWAIIAN INC | 151,352 (-7.8%) | $3,829 (-6.1%) | 0.0% | $18.92 | +29.4% | COM | 32051X108 |
| BWLP | BW LPG LTD | 13,313 (-54.6%) | $172 (-59.0%) | 0.0% | $13.51 | -5.4% | COM | Y10230103 |
| CVE | CENOVUS ENERGY INC | 623,452 (-2.0%) | $10,561 (-2.3%) | 0.0% | $15.16 | +14.6% | COM | 15135U109 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 52,219 (-6.0%) | $3,221 (-7.1%) | 0.0% | $66.46 | -7.9% | COM | 74112D101 |
| PLMR | PALOMAR HLDGS INC | 7,575 (-30.1%) | $1,021 (-19.3%) | 0.0% | $80.79 | +51.1% | COM | 69753M105 |
| SFD | SMITHFIELD FOODS INC | 86,589 (-6.6%) | $1,934 (-11.2%) | 0.0% | $21.54 | +1.6% | COM | 832248207 |
| — | IRHYTHM TECHNOLOGIES INC | 1,387,000 (-12.7%) | $1,935 (-11.2%) | 0.0% | $1.10 | — | NOTE 1.500% 9/0 | 450056AB2 |
| MQ | MARQETA INC | 53,741 (-43.1%) | $255 (-48.8%) | 0.0% | $5.28 | -9.0% | CLASS A COM | 57142B104 |
| WGS | GENEDX HOLDINGS CORP | 566 (-80.7%) | $74 (-76.7%) | 0.0% | $52.32 | +162.3% | COM CL A | 81663L200 |
| VYX | NCR VOYIX CORPORATION | 39,586 (-23.0%) | $404 (-37.4%) | 0.0% | $15.07 | -27.9% | COM | 62886E108 |
| YELP | YELP INC | 18,650 (-28.0%) | $567 (-29.8%) | 0.0% | $34.41 | -10.4% | CL A | 985817105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 56,021 (-3.6%) | $2,282 (-9.5%) | 0.0% | $33.63 | +21.0% | CL A | 04316A108 |
| FWONA | LIBERTY MEDIA CORP DEL | 16,268 (-8.6%) | $1,454 (-14.2%) | 0.0% | $65.96 | — | COM LBTY ONE S A | 531229771 |
| FUL | FULLER H B CO | 16,606 (-19.8%) | $987 (-19.6%) | 0.0% | $72.23 | -19.0% | COM | 359694106 |
| FEIM | FREQUENCY ELECTRS INC | 149 (-98.0%) | $8 (-96.8%) | 0.0% | $17.70 | +107.8% | COM | 358010106 |
| CDRE | CADRE HLDGS INC | 23,550 (-28.5%) | $962 (-20.0%) | 0.0% | $32.23 | +28.6% | COM | 12763L105 |
| LEVI | LEVI STRAUSS & CO NEW | 18,788 (-30.5%) | $390 (-38.1%) | 0.0% | $16.89 | +26.5% | CL A COM STK | 52736R102 |
| AWR | AMER STATES WTR CO | 8,604 (-26.8%) | $624 (-27.7%) | 0.0% | $76.46 | -4.1% | COM | 029899101 |
| BRC | BRADY CORP | 10,850 (-22.1%) | $850 (-21.8%) | 0.0% | $55.38 | +39.3% | CL A | 104674106 |
| MGC | VANGUARD WORLD FD | 70 (-93.3%) | $18 (-93.1%) | 0.0% | $224.49 | — | MEGA CAP INDEX | 921910873 |
| TRTX | TPG RE FIN TR INC | 1,089,112 (-3.0%) | $9,377 (-2.5%) | 0.0% | $12.79 | — | COM | 87266M107 |
| TCBI | TEXAS CAP BANCSHARES INC | 66,512 (-2.9%) | $6,022 (+4.0%) | 0.0% | $61.38 | +43.0% | COM | 88224Q107 |
| BYND | BEYOND MEAT INC | 65,700 (-56.2%) | $54 (-81.0%) | 0.0% | $7.90 | -82.4% | PUT | 08862E109 |
| DCOM | DIME CMNTY BANCSHARES INC | 30,862 (-20.5%) | $929 (-19.8%) | 0.0% | $22.44 | +27.4% | COM | 25432X102 |
| RGA | REINSURANCE GRP OF AMERICA I | 33,395 (-2.3%) | $6,795 (+3.5%) | 0.0% | $152.93 | +26.5% | COM NEW | 759351604 |
| SXI | STANDEX INTL CORP | 2,652 (-30.2%) | $576 (-28.4%) | 0.0% | $152.80 | +51.7% | COM | 854231107 |
| AMCX | AMC NETWORKS INC | 85,490 (-32.4%) | $814 (-21.9%) | 0.0% | $11.01 | -23.5% | CL A | 00164V103 |
| HMY | HARMONY GOLD MINING CO LTD | 9,622 (-58.3%) | $191 (-54.3%) | 0.0% | $8.14 | — | SPONSORED ADR | 413216300 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 567 (-93.7%) | $16 (-93.6%) | 0.0% | $26.97 | — | EMERG MKT ALPH | 33737J182 |
| CNNE | CANNAE HLDGS INC | 21,541 (-30.1%) | $339 (-40.0%) | 0.0% | $19.09 | -11.5% | COM | 13765N107 |
| HUT | HUT 8 CORP | 14,527 (-43.4%) | $669 (-25.2%) | 0.0% | $13.70 | +221.8% | COM | 44812J104 |
| CBOE | CBOE GLOBAL MKTS INC | 126,993 (-1.6%) | $31,875 (+0.7%) | 0.0% | $190.48 | +30.6% | COM | 12503M108 |
| NATL | NCR ATLEOS CORPORATION | 16,956 (-23.4%) | $646 (-25.8%) | 0.0% | $25.71 | +45.9% | COM SHS | 63001N106 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 75,041 (-40.1%) | $206 (-52.0%) | 0.0% | $6.16 | -53.7% | COM NEW | 46489V302 |
| EZU | ISHARES INC | 155,768 (-5.5%) | $9,985 (-2.2%) | 0.0% | $54.38 | — | MSCI EURZONE ETF | 464286608 |
| COMP | COMPASS INC | 17,198 (-65.6%) | $182 (-54.8%) | 0.0% | $5.93 | +53.9% | CL A | 20464U100 |
| EFG | ISHARES TR | 77,609 (-2.5%) | $8,841 (-2.4%) | 0.0% | $90.79 | — | EAFE GRWTH ETF | 464288885 |
| OTTR | OTTER TAIL CORP | 38,463 (-5.3%) | $3,108 (-6.6%) | 0.0% | $74.74 | +7.3% | COM | 689648103 |
| ACT | ENACT HLDGS INC | 25,291 (-20.7%) | $1,003 (-18.0%) | 0.0% | $31.06 | +20.8% | COM | 29249E109 |
| GSAT | GLOBALSTAR INC | 3,076 (-72.4%) | $188 (-53.8%) | 0.0% | $23.95 | +130.6% | COM NEW | 378973507 |
| CVCO | CAVCO INDS INC DEL | 9,059 (-5.5%) | $5,352 (-3.9%) | 0.0% | $346.62 | +63.5% | COM | 149568107 |
| ACVA | ACV AUCTIONS INC | 14,280 (-57.4%) | $115 (-65.6%) | 0.0% | $18.35 | -55.9% | COM CL A | 00091G104 |
| RPC | P10 INC | 39,533 (-29.0%) | $388 (-36.0%) | 0.0% | $11.13 | -8.9% | COM CL A | 69376K106 |
| ILCB | ISHARES TR | 10,819 (-19.3%) | $1,021 (-17.6%) | 0.0% | $79.35 | — | MORNINGSTR US EQ | 464287127 |
| MPT | MEDICAL PPTYS TRUST INC | 599,660 (-5.4%) | $2,998 (-6.7%) | 0.0% | $5.07 | — | COM | 58463J304 |
| — | JETBLUE AIRWAYS CORP | 3,792,000 (-6.2%) | $3,710 (-5.5%) | 0.0% | $0.97 | — | NOTE 0.500% 4/0 | 477143AP6 |
| CLVT | CLARIVATE PLC | 154,844 (-19.1%) | $517 (-29.4%) | 0.0% | $4.98 | -28.6% | ORD SHS | G21810109 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 126,339 (-5.6%) | $326 (-39.5%) | 0.0% | $2.69 | +56.9% | COM NEW | 433921103 |
| SLP | SIMULATIONS PLUS INC | 107,221 (-7.3%) | $1,955 (+12.1%) | 0.0% | $27.60 | -36.4% | COM | 829214105 |
| VAL | VALARIS LTD | 53,820 (-10.2%) | $2,713 (-7.2%) | 0.0% | $57.49 | -6.6% | CL A | G9460G101 |
| THR | THERMON GROUP HLDGS INC | 11,648 (-51.6%) | $433 (-32.6%) | 0.0% | $29.38 | +11.7% | COM | 88362T103 |
| FULT | FULTON FINL CORP PA | 215,671 (-8.2%) | $4,169 (-4.8%) | 0.0% | $13.19 | +38.2% | COM | 360271100 |
| PZZA | PAPA JOHNS INTL INC | 12,372 (-13.1%) | $476 (-30.5%) | 0.0% | $57.90 | -25.2% | COM | 698813102 |
| WFG | WEST FRASER TIMBER CO LTD | 1,528 (-65.6%) | $94 (-69.0%) | 0.0% | $87.82 | -28.7% | COM | 952845105 |
| SPSM | SPDR SERIES TRUST | 218 (-95.4%) | $10 (-95.3%) | 0.0% | $42.74 | — | STATE STREET SPD | 78468R853 |
| SMCX | TIDAL TRUST II | 43 (-99.2%) | $0 (-99.8%) | 0.0% | $38.86 | — | DEFIANCE DT 2X L | 88636R123 |
| WTS | WATTS WATER TECHNOLOGIES INC | 5,711 (-10.6%) | $1,576 (-11.6%) | 0.0% | $191.28 | +44.2% | CL A | 942749102 |
| VNET | VNET GROUP INC | 52,751 (-16.5%) | $446 (-31.7%) | 0.0% | $8.30 | — | SPONSORED ADS A | 90138A103 |
| LNN | LINDSAY CORP | 3,683 (-18.9%) | $434 (-32.0%) | 0.0% | $122.42 | -2.1% | COM | 535555106 |
| REM | ISHARES TR | 18,501 (-33.8%) | $410 (-33.2%) | 0.0% | $22.66 | — | MORTGE REL ETF | 46435G342 |
| FXH | FIRST TR EXCHANGE TRADED FD | 90 (-95.4%) | $10 (-95.2%) | 0.0% | $103.05 | — | HLTH CARE ALPH | 33734X143 |
| HMC | HONDA MOTOR LTD | 9,261 (-40.1%) | $273 (-42.6%) | 0.0% | $26.14 | — | ADR ECH CNV IN 3 | 438128308 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 185,376 (-1.6%) | $10,201 (+2.0%) | 0.0% | $80.89 | — | SPON ADR | 647581206 |
| — | PG&E CORP | 43,010 (-13.8%) | $1,763 (-10.3%) | 0.0% | $44.74 | — | PFD CONV SER A | 69331C306 |
| MTRN | MATERION CORP | 4,751 (-27.6%) | $591 (-25.5%) | 0.0% | $106.82 | +15.4% | COM | 576690101 |
| BATRK | ATLANTA BRAVES HLDGS INC | 2,531 (-65.1%) | $100 (-66.9%) | 0.0% | $40.28 | -1.9% | COM SER C | 047726302 |
| ECPG | ENCORE CAP GROUP INC | 11,876 (-41.5%) | $645 (-23.8%) | 0.0% | $48.24 | -0.1% | COM | 292554102 |
| GENVR | GEN DIGITAL INC | 73,269 (-2.6%) | $323 (-38.3%) | 0.0% | — | — | CALL | 668771116 |
| QLD | PROSHARES TR | 5 (-99.7%) | $0 (-99.8%) | 0.0% | $137.20 | — | PSHS ULTRA QQQ | 74347R206 |
| ICF | ISHARES TR | 20,361 (-11.3%) | $1,215 (-14.1%) | 0.0% | $71.66 | — | SELECT US REIT | 464287564 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 44 (-99.0%) | $2 (-99.0%) | 0.0% | $47.74 | — | GLB EX US ETF | 922042676 |
| SAFT | SAFETY INS GROUP INC | 4,248 (-43.3%) | $331 (-37.6%) | 0.0% | $80.68 | -8.3% | COM | 78648T100 |
| FXG | FIRST TR EXCHANGE TRADED FD | 42,242 (-4.1%) | $2,563 (-7.2%) | 0.0% | $56.42 | — | CONSUMR STAPLE | 33734X119 |
| PIN | INVESCO INDIA EXCHANGE-TRADE | 1,614 (-82.9%) | $39 (-83.4%) | 0.0% | $25.01 | — | INDIA ETF | 46137R109 |
| GSHD | GOOSEHEAD INS INC | 5,426 (-32.2%) | $400 (-32.9%) | 0.0% | $75.45 | -5.6% | COM CL A | 38267D109 |
| COLB | COLUMBIA BKG SYS INC | 279,266 (-10.2%) | $7,805 (-2.4%) | 0.0% | $20.73 | +29.5% | COM | 197236102 |
| TRMD | TORM PLC | 4,963 (-65.2%) | $99 (-66.3%) | 0.0% | $22.05 | -5.7% | SHS CL A | G89479102 |
| VIAV | VIAVI SOLUTIONS INC | 60,777 (-39.6%) | $1,083 (-15.2%) | 0.0% | $9.86 | +63.8% | COM | 925550105 |
| NG | NOVAGOLD RES INC | 6,861 (-76.3%) | $64 (-75.0%) | 0.0% | $4.21 | +120.5% | COM NEW | 66987E206 |
| INVA | INNOVIVA INC | 53,512 (-22.5%) | $1,070 (-15.2%) | 0.0% | $16.80 | +16.2% | COM | 45781M101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 127,175 (-8.2%) | $1,526 (-11.1%) | 0.0% | $10.01 | +18.9% | COM | 667340103 |
| ARQ | ARQ INC | 22,002 (-40.0%) | $72 (-72.6%) | 0.0% | $6.30 | -22.5% | COM | 00770C101 |
| ALGN | ALIGN TECHNOLOGY INC | 252,865 (-19.4%) | $39,485 (+0.5%) | 0.0% | $222.21 | -35.5% | COM | 016255101 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 1,203 (-60.9%) | $130 (-59.4%) | 0.0% | $74.69 | — | INDXX NEXTG ETF | 33737K205 |
| ZLAB | ZAI LAB LTD | 5,151 (-37.7%) | $91 (-67.6%) | 0.0% | $20.60 | — | ADR | 98887Q104 |
| CASH | PATHWARD FINANCIAL INC | 32,694 (-3.6%) | $2,321 (-7.5%) | 0.0% | $48.69 | +47.1% | COM | 59100U108 |
| NMIH | NMI HLDGS INC | 30,666 (-18.3%) | $1,251 (-13.0%) | 0.0% | $31.81 | +18.8% | COM | 629209305 |
| JACK | JACK IN THE BOX INC | 7,194 (-55.9%) | $136 (-57.7%) | 0.0% | $61.20 | -70.4% | COM | 466367109 |
| ENVX | ENOVIX CORPORATION | 13,208 (-53.2%) | $97 (-65.7%) | 0.0% | $11.04 | -12.3% | COM | 293594107 |
| EWY | ISHARES INC | 1,252,123 (-17.7%) | $121,731 (-0.2%) | 0.1% | $68.96 | — | MSCI STH KOR ETF | 464286772 |
| MUX | MCEWEN INC. | 4,751 (-70.1%) | $88 (-67.7%) | 0.0% | $11.97 | +55.4% | COM NEW | 58039P305 |
| USAS | AMERICAS GOLD AND SILVER COR | 567,768 (-22.6%) | $2,916 (+6.6%) | 0.0% | $2.61 | +72.1% | COM NEW | 03062D803 |
| PMTR | PERIMETER ACQUISITION CORP I | 181,946 (-9.0%) | $1,870 (-8.8%) | 0.0% | $10.22 | +1.0% | COM CL A | G7010A129 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 6,960 (-61.6%) | $105 (-63.0%) | 0.0% | $18.10 | -6.9% | COM | 33748L101 |
| LIT | GLOBAL X FDS | 24,848 (-21.1%) | $1,612 (-10.0%) | 0.0% | $62.79 | — | LITHIUM BTRY ETF | 37954Y855 |
| NBTB | NBT BANCORP INC | 34,996 (-10.4%) | $1,453 (-10.9%) | 0.0% | $39.10 | +6.3% | COM | 628778102 |
| FA | FIRST ADVANTAGE CORP NEW | 4,847 (-70.0%) | $70 (-71.7%) | 0.0% | $17.06 | -17.4% | COM | 31846B108 |
| RXST | RXSIGHT INC | 893 (-95.7%) | $9 (-95.0%) | 0.0% | $34.64 | -71.0% | COM | 78349D107 |
| LRGF | ISHARES TR | 154,770 (-2.1%) | $10,746 (-1.6%) | 0.0% | $52.23 | — | U S EQUITY FACTR | 46434V282 |
| IMCV | ISHARES TR | 7,919 (-23.3%) | $652 (-21.4%) | 0.0% | $75.24 | — | MRGSTR MD CP VAL | 464288406 |
| PWP | PERELLA WEINBERG PARTNERS | 10,679 (-36.8%) | $185 (-48.7%) | 0.0% | $17.01 | +9.1% | CLASS A COM | 71367G102 |
| NBBK | NB BANCORP INC | 22,885 (-35.7%) | $454 (-27.8%) | 0.0% | $13.97 | +36.2% | COM | 63945M107 |
| VCYT | VERACYTE INC | 28,757 (-4.7%) | $1,211 (+16.8%) | 0.0% | $33.35 | +20.9% | COM | 92337F107 |
| PFXF | VANECK ETF TRUST | 176 (-98.2%) | $3 (-98.2%) | 0.0% | $17.33 | — | PREFERRED SECURT | 92189F429 |
| FROG | JFROG LTD | 16,571 (-8.9%) | $1,035 (+20.3%) | 0.0% | $27.39 | +107.6% | ORD SHS | M6191J100 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 14,922 (-33.4%) | $405 (-30.0%) | 0.0% | $31.15 | -15.4% | COM NEW | 15117B202 |
| CABO | CABLE ONE INC | 1,331 (-27.3%) | $150 (-53.7%) | 0.0% | $347.04 | -60.7% | COM | 12685J105 |
| HCI | HCI GROUP INC | 4,237 (-17.4%) | $812 (-17.5%) | 0.0% | $89.86 | +109.6% | COM | 40416E103 |
| CHDN | CHURCHILL DOWNS INC | 15,664 (-5.6%) | $1,782 (+10.7%) | 0.0% | $117.73 | -12.1% | COM | 171484108 |
| VTEB | VANGUARD MUN BD FDS | 239,937 (-1.8%) | $12,066 (-1.4%) | 0.0% | $49.02 | — | TAX EXEMPT BD | 922907746 |
| VRP | INVESCO EXCH TRADED FD TR II | 193,566 (-2.1%) | $4,709 (-3.5%) | 0.0% | $23.84 | — | VAR RATE PFD | 46138G870 |
| XRX | XEROX HOLDINGS CORP | 46,552 (-37.8%) | $110 (-60.8%) | 0.0% | $13.79 | -78.5% | COM NEW | 98421M106 |
| AZTA | AZENTA INC | 9,798 (-43.3%) | $326 (-34.3%) | 0.0% | $46.78 | -30.1% | COM | 114340102 |
| TLH | ISHARES TR | 3,338 (-32.3%) | $339 (-33.1%) | 0.0% | $106.60 | — | 10-20 YR TRS ETF | 464288653 |
| HTH | HILLTOP HOLDINGS INC | 51,574 (-10.1%) | $1,750 (-8.7%) | 0.0% | $30.80 | +8.9% | COM | 432748101 |
| SPAB | SPDR SERIES TRUST | 61,947 (-9.1%) | $1,595 (-9.5%) | 0.0% | $25.72 | — | STATE STREET SPD | 78464A649 |
| ULS | UL SOLUTIONS INC | 27,728 (-16.5%) | $2,187 (-7.1%) | 0.0% | $63.87 | +25.7% | CLASS A COM SHS | 903731107 |
| GBX | GREENBRIER COS INC | 11,293 (-24.9%) | $528 (-24.0%) | 0.0% | $43.07 | +3.1% | COM | 393657101 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 278 (-91.4%) | $16 (-91.4%) | 0.0% | $56.45 | — | US MID CP MLTFCT | 35473P884 |
| CRSR | CORSAIR GAMING INC | 24,809 (-29.3%) | $147 (-52.9%) | 0.0% | $11.84 | -41.3% | COM | 22041X102 |
| SSRM | SSR MINING IN | 14,894 (-26.0%) | $327 (-33.5%) | 0.0% | $6.22 | +257.6% | COM | 784730103 |
| TRMK | TRUSTMARK CORP | 46,105 (-6.9%) | $1,796 (-8.4%) | 0.0% | $25.08 | +54.6% | COM | 898402102 |
| CUBI | CUSTOMERS BANCORP INC | 44,630 (-5.9%) | $3,263 (+5.3%) | 0.0% | $39.97 | +71.6% | COM | 23204G100 |
| ACA | ARCOSA INC | 43,058 (-8.6%) | $4,578 (+3.7%) | 0.0% | $76.05 | +32.7% | COM | 039653100 |
| VSS | VANGUARD INTL EQUITY INDEX F | 9,809 (-10.9%) | $1,406 (-10.4%) | 0.0% | $115.50 | — | FTSE SMCAP ETF | 922042718 |
| STC | STEWART INFORMATION SVCS COR | 8,420 (-18.1%) | $592 (-21.6%) | 0.0% | $60.51 | +19.0% | COM | 860372101 |
| XPRO | EXPRO GROUP HOLDINGS NV | 16,464 (-48.8%) | $220 (-42.5%) | 0.0% | $19.07 | -29.3% | COM | N3144W105 |
| ADAM | ADAMAS TRUST INC. | 18,113 (-57.1%) | $132 (-55.1%) | 0.0% | $8.02 | — | COM | 649604840 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 2,847 (-72.8%) | $59 (-73.3%) | 0.0% | $16.30 | +28.3% | COM | P73684113 |
| BLMN | BLOOMIN BRANDS INC | 19,798 (-50.1%) | $122 (-57.0%) | 0.0% | $18.00 | -61.3% | COM | 094235108 |
| SCHF | SCHWAB STRATEGIC TR | 56,902 (-13.4%) | $1,368 (-10.6%) | 0.0% | $27.58 | — | INTL EQTY ETF | 808524805 |
| EFC | ELLINGTON FINANCIAL INC | 23,874 (-36.1%) | $324 (-33.1%) | 0.0% | $13.14 | — | COM | 28852N109 |
| REX | REX AMERICAN RES CORP | 9,925 (-36.8%) | $321 (-33.2%) | 0.0% | $19.11 | +70.5% | COM | 761624105 |
| INDI | INDIE SEMICONDUCTOR INC | 118,819 (-16.3%) | $419 (-27.4%) | 0.0% | $6.05 | -27.5% | CLASS A COM | 45569U101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 8,717 (-26.0%) | $173 (-47.5%) | 0.0% | $35.28 | -33.1% | SHS | G6331P104 |
| CNMD | CONMED CORP | 10,365 (-15.5%) | $421 (-27.1%) | 0.0% | $87.28 | -50.2% | COM | 207410101 |
| INVX | INNOVEX INTERNATIONAL INC | 159,931 (-18.8%) | $3,498 (-4.2%) | 0.0% | $16.10 | +29.6% | COM | 457651107 |
| NKTX | NKARTA INC | 37,275 (-65.3%) | $69 (-69.0%) | 0.0% | $3.97 | -49.7% | COM | 65487U108 |
| CHT | CHUNGHWA TELECOM CO LTD | 15,196 (-15.8%) | $634 (-19.5%) | 0.0% | $40.33 | — | SPON ADR NEW11 | 17133Q502 |
| — | WAYFAIR INC | 60,000 (-57.1%) | $137 (-52.7%) | 0.0% | $1.31 | — | NOTE 3.500%11/1 | 94419LAR2 |
| IDT | IDT CORP | 3,033 (-48.4%) | $155 (-49.5%) | 0.0% | $45.59 | +9.9% | CL B NEW | 448947507 |
| EMBC | EMBECTA CORP | 19,528 (-28.2%) | $232 (-39.6%) | 0.0% | $16.85 | -22.5% | COMMON STOCK | 29082K105 |
| EWD | ISHARES INC | 10,689 (-25.6%) | $526 (-22.4%) | 0.0% | $43.45 | — | MSCI SWEDEN ETF | 464286756 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 8,910 (-19.2%) | $416 (-26.7%) | 0.0% | $54.71 | -11.6% | COM | 25787G100 |
| TIC | TIC SOLUTIONS INC | 17,067 (-29.7%) | $173 (-46.6%) | 0.0% | $10.30 | +8.1% | COM | 00510N102 |
| BP | BP PLC | 94,100 (-5.1%) | $3,268 (-4.4%) | 0.0% | $34.12 | — | CALL | 055622104 |
| PCT | PURECYCLE TECHNOLOGIES INC | 3,707 (-73.2%) | $32 (-82.5%) | 0.0% | $6.73 | +57.7% | COM | 74623V103 |
| REYN | REYNOLDS CONSUMER PRODS INC | 20,927 (-18.7%) | $480 (-23.8%) | 0.0% | $26.29 | -9.6% | COM | 76171L106 |
| ALEC | ALECTOR INC | 6,155 (-88.6%) | $10 (-94.0%) | 0.0% | $5.92 | -70.0% | COM | 014442107 |
| SANM | SANMINA CORPORATION | 15,975 (-27.8%) | $2,397 (-5.9%) | 0.0% | $59.18 | +149.4% | COM | 801056102 |
| TMDX | TRANSMEDICS GROUP INC | 72,044 (-6.2%) | $8,764 (+1.7%) | 0.0% | $125.47 | +0.0% | COM | 89377M109 |
| HAFC | HANMI FINL CORP | 29,057 (-23.2%) | $785 (-15.9%) | 0.0% | $17.87 | +49.7% | COM NEW | 410495204 |
| EFSC | ENTERPRISE FINL SVCS CORP | 24,687 (-3.4%) | $1,333 (-10.0%) | 0.0% | $46.22 | +18.3% | COM | 293712105 |
| IXJ | ISHARES TR | 43,850 (-12.1%) | $4,271 (-3.3%) | 0.0% | $85.41 | — | GLOB HLTHCRE ETF | 464287325 |
| LTC | LTC PPTYS INC | 17,568 (-13.8%) | $604 (-19.6%) | 0.0% | $35.71 | — | COM | 502175102 |
| ILF | ISHARES TR | 119,824 (-1.1%) | $3,649 (+4.2%) | 0.0% | $22.87 | — | LATN AMER 40 ETF | 464287390 |
| VRTX | VERTEX PHARMACEUTICALS INC | 22,400 (-14.8%) | $10,155 (-1.4%) | 0.0% | $342.73 | +25.8% | CALL | 92532F100 |
| SAFE | SAFEHOLD INC | 25,247 (-20.2%) | $346 (-29.5%) | 0.0% | $22.80 | — | COM | 78646V107 |
| OR | OR ROYALTIES INC. | 4,550 (-39.9%) | $161 (-46.9%) | 0.0% | $24.09 | +45.4% | COM SHS | 68390D106 |
| GEF/B | GREIF INC | 338 (-87.6%) | $25 (-84.9%) | 0.0% | $60.73 | +8.3% | CL B | 397624206 |
| MAT | MATTEL INC | 69,161 (-23.1%) | $1,372 (-9.4%) | 0.0% | $18.69 | +3.4% | COM | 577081102 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 8,514 (-21.8%) | $531 (-21.0%) | 0.0% | $56.92 | +8.8% | COM | 12135Y108 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 15,646 (-72.8%) | $37 (-79.1%) | 0.0% | $3.17 | -13.9% | COM CL A | 18914F103 |
| UAN | CVR PARTNERS LP | 292 (-84.4%) | $30 (-82.3%) | 0.0% | $89.60 | — | COM | 126633205 |
| PRCH | PORCH GROUP INC | 2,348 (-75.2%) | $21 (-86.5%) | 0.0% | $3.36 | +258.9% | COM | 733245104 |
| NBR | NABORS INDUSTRIES LTD | 536 (-86.8%) | $29 (-82.4%) | 0.0% | $85.06 | -42.7% | SHS | G6359F137 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 231 (-89.9%) | $15 (-90.0%) | 0.0% | $58.38 | — | BETABULDRS JAPAN | 46641Q217 |
| WIT | WIPRO LTD | 1,271,603 (-3.8%) | $3,611 (+3.9%) | 0.0% | $5.76 | — | SPON ADR 1 SH | 97651M109 |
| ESGD | ISHARES TR | 47,324 (-5.1%) | $4,500 (-2.9%) | 0.0% | $86.24 | — | ESG AW MSCI EAFE | 46435G516 |
| KBDC | KAYNE ANDERSON BDC INC | 4,827 (-68.5%) | $69 (-66.2%) | 0.0% | $14.34 | -1.2% | COM SHS | 48662X105 |
| FRHC | FREEDOM HLDG CORP NEV | 580 (-51.2%) | $71 (-65.5%) | 0.0% | $132.13 | +9.8% | COM | 356390104 |
| NAVI | NAVIENT CORPORATION | 15,529 (-39.0%) | $202 (-39.7%) | 0.0% | $17.04 | -27.0% | COM | 63938C108 |
| RAMP | LIVERAMP HLDGS INC | 21,966 (-23.3%) | $645 (-17.0%) | 0.0% | $29.26 | -1.9% | COM | 53815P108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 11,812 (-11.1%) | $1,711 (-7.1%) | 0.0% | $120.06 | +20.5% | COM | 00790R104 |
| TNC | TENNANT CO | 3,852 (-24.8%) | $284 (-31.6%) | 0.0% | $86.09 | -11.5% | COM | 880345103 |
| ASTE | ASTEC INDS INC | 4,893 (-31.3%) | $212 (-38.2%) | 0.0% | $36.39 | +25.2% | COM | 046224101 |
| TILE | INTERFACE INC | 29,193 (-10.5%) | $815 (-13.6%) | 0.0% | $15.15 | +79.9% | COM | 458665304 |
| CPRI | CAPRI HOLDINGS LIMITED | 127,593 (-14.9%) | $3,113 (+4.3%) | 0.0% | $30.86 | -25.1% | SHS | G1890L107 |
| CDXS | CODEXIS INC | 5,417 (-90.3%) | $9 (-93.5%) | 0.0% | $3.07 | -33.6% | COM | 192005106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 1,071 (-58.1%) | $97 (-56.8%) | 0.0% | $78.00 | — | FTSE PACIFIC ETF | 922042866 |
| USNA | USANA HEALTH SCIENCES INC | 1,395 (-75.1%) | $27 (-82.3%) | 0.0% | $52.54 | -60.5% | COM | 90328M107 |
| IIIN | INSTEEL INDS INC | 8,499 (-17.6%) | $269 (-32.0%) | 0.0% | $28.50 | +12.1% | COM | 45774W108 |
| CHRS | COHERUS ONCOLOGY INC | 192,856 (-21.0%) | $274 (-31.6%) | 0.0% | $4.30 | -66.1% | COM | 19249H103 |
| SBCF | SEACOAST BKG CORP FLA | 88,143 (-7.4%) | $2,769 (-4.4%) | 0.0% | $24.92 | +25.1% | COM NEW | 811707801 |
| STAA | STAAR SURGICAL CO | 10,135 (-24.3%) | $234 (-34.9%) | 0.0% | $36.75 | -29.9% | COM PAR $0.01 | 852312305 |
| ALX | ALEXANDERS INC | 1,793 (-18.5%) | $391 (-24.2%) | 0.0% | $245.51 | — | COM | 014752109 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 12,505 (-19.6%) | $569 (-17.9%) | 0.0% | $38.12 | — | S&P500 EQL TEC | 46137V282 |
| INMD | INMODE LTD | 24,190 (-24.9%) | $355 (-25.9%) | 0.0% | $16.98 | -13.3% | SHS | M5425M103 |
| FVRR | FIVERR INTL LTD | 653 (-88.4%) | $13 (-90.6%) | 0.0% | $100.58 | -78.6% | ORD SHS | M4R82T106 |
| NTCT | NETSCOUT SYS INC | 84,198 (-9.5%) | $2,278 (-5.2%) | 0.0% | $24.68 | +9.5% | COM | 64115T104 |
| MNRO | MONRO INC | 9,541 (-45.4%) | $191 (-39.1%) | 0.0% | $32.30 | -43.0% | COM | 610236101 |
| CPA | COPA HOLDINGS SA | 6,032 (-15.7%) | $728 (-14.4%) | 0.0% | $92.03 | +31.8% | CL A | P31076105 |
| EPC | EDGEWELL PERS CARE CO | 12,954 (-23.0%) | $221 (-35.5%) | 0.0% | $36.58 | -49.8% | COM | 28035Q102 |
| SKE | SKEENA RES LTD NEW | 35,844 (-9.7%) | $852 (+16.6%) | 0.0% | $7.60 | +159.5% | COM | 83056P715 |
| NFBK | NORTHFIELD BANCORP INC DEL | 21,600 (-30.5%) | $247 (-32.7%) | 0.0% | $10.50 | +4.0% | COM | 66611T108 |
| HSTM | HEALTHSTREAM INC | 11,278 (-16.2%) | $260 (-31.5%) | 0.0% | $27.40 | -8.2% | COM | 42222N103 |
| NYAX | NAYAX LTD | 611 (-80.5%) | $31 (-79.4%) | 0.0% | $43.34 | +4.2% | SHS | M7S750159 |
| USPH | U S PHYSICAL THERAPY | 3,318 (-25.4%) | $259 (-31.4%) | 0.0% | $95.18 | -14.7% | COM | 90337L108 |
| HSBC | HSBC HLDGS PLC | 22,704 (-15.4%) | $1,786 (-6.2%) | 0.0% | $33.32 | — | SPON ADR NEW | 404280406 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 2,859 (-48.2%) | $119 (-49.7%) | 0.0% | $43.77 | -4.1% | COM | 630402105 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 110,645 (-11.0%) | $183 (-39.1%) | 0.0% | $2.31 | -12.0% | CL A | 02156K103 |
| PCVX | VAXCYTE INC | 241,880 (-22.7%) | $11,160 (-1.0%) | 0.0% | $78.15 | -42.8% | COM | 92243G108 |
| QMOM | EA SERIES TRUST | 4,347 (-30.0%) | $284 (-29.1%) | 0.0% | $64.44 | — | US QUAN MOMENTUM | 02072L409 |
| YOU | CLEAR SECURE INC | 200,670 (-6.4%) | $7,040 (-1.6%) | 0.0% | $24.62 | +37.9% | COM CL A | 18467V109 |
| PHG | KONINKLIJKE PHILIPS N V | 7,208 (-36.8%) | $195 (-37.2%) | 0.0% | $32.38 | — | NY REGIS SHS NEW | 500472303 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 39,770 (-6.0%) | $2,272 (-4.8%) | 0.0% | $46.32 | — | S&P SMCP VLU MNT | 46137V480 |
| CFFN | CAPITOL FED FINL INC | 93,242 (-21.1%) | $635 (-15.4%) | 0.0% | $5.34 | +19.1% | COM | 14057J101 |
| TRC | TEJON RANCH CO | 14,407 (-32.7%) | $227 (-33.6%) | 0.0% | $16.96 | -5.9% | COM | 879080109 |
| SCSC | SCANSOURCE INC | 9,917 (-12.8%) | $387 (-22.6%) | 0.0% | $38.98 | +6.0% | COM | 806037107 |
| SSO | PROSHARES TR | 3 (-99.7%) | $0 (-99.8%) | 0.0% | $112.13 | — | PSHS ULT S&P 500 | 74347R107 |
| VPU | VANGUARD WORLD FD | 5,887 (-7.2%) | $1,089 (-9.4%) | 0.0% | $150.99 | — | UTILITIES ETF | 92204A876 |
| XLP | SELECT SECTOR SPDR TR | 49,000 (-2.0%) | $3,806 (-2.9%) | 0.0% | $77.88 | — | PUT | 81369Y308 |
| MTX | MINERALS TECHNOLOGIES INC | 9,694 (-14.3%) | $591 (-15.9%) | 0.0% | $68.50 | -13.7% | COM | 603158106 |
| MLKN | MILLERKNOLL INC | 28,911 (-19.8%) | $529 (-17.4%) | 0.0% | $23.20 | -30.2% | COM | 600544100 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 4,638 (-36.6%) | $237 (-31.8%) | 0.0% | $41.29 | +16.4% | COM | 830940102 |
| TKR | TIMKEN CO | 18,124 (-3.7%) | $1,525 (+7.8%) | 0.0% | $74.86 | +6.3% | COM | 887389104 |
| HAFN | HAFNIA LTD | 1,081 (-94.4%) | $6 (-94.9%) | 0.0% | $5.26 | +13.4% | SHS | Y2990R101 |
| PHIN | PHINIA INC | 15,117 (-17.8%) | $948 (-10.3%) | 0.0% | $32.34 | +70.4% | COMMON STOCK | 71880K101 |
| ARMN | ARIS MNG CORP | 26,564 (-19.3%) | $431 (+33.7%) | 0.0% | $4.49 | +174.1% | COM | 04040Y109 |
| KRNT | KORNIT DIGITAL LTD | 120 (-98.5%) | $2 (-98.4%) | 0.0% | $45.09 | -69.6% | SHS | M6372Q113 |
| EWU | ISHARES TR | 10,864 (-22.1%) | $478 (-18.4%) | 0.0% | $37.45 | — | MSCI UK ETF NEW | 46435G334 |
| PAR | PAR TECHNOLOGY CORP | 1,139 (-69.7%) | $41 (-72.2%) | 0.0% | $49.19 | -26.6% | COM | 698884103 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 32,236 (-36.5%) | $376 (-22.0%) | 0.0% | $13.00 | -18.8% | COM | 131193104 |
| ICSH | ISHARES TR | 41,502 (-4.5%) | $2,099 (-4.8%) | 0.0% | $50.42 | — | ULTRA SHORT DUR | 46434V878 |
| IIIV | I3 VERTICALS INC | 8,211 (-14.7%) | $207 (-33.8%) | 0.0% | $22.32 | +26.1% | COM CL A | 46571Y107 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 16,337 (-21.4%) | $760 (-12.2%) | 0.0% | $46.37 | -4.0% | COM | 22663K107 |
| JOE | ST JOE CO | 10,726 (-28.5%) | $637 (-14.2%) | 0.0% | $53.66 | +4.4% | COM | 790148100 |
| NBN | NORTHEAST BK PORTLAND ME | 10,210 (-12.3%) | $1,061 (-9.0%) | 0.0% | $85.24 | +9.5% | COM | 66405S100 |
| QNST | QUINSTREET INC | 14,893 (-27.5%) | $214 (-32.7%) | 0.0% | $16.61 | -13.1% | COM | 74874Q100 |
| CENTA | CENTRAL GARDEN & PET CO | 20,066 (-14.0%) | $586 (-15.0%) | 0.0% | $32.86 | -12.0% | CL A NON-VTG | 153527205 |
| DOLE | DOLE PLC | 7,355 (-53.6%) | $110 (-48.2%) | 0.0% | $13.69 | +1.8% | ORD SHS | G27907107 |
| KOP | KOPPERS HOLDINGS INC | 52,251 (-3.6%) | $1,415 (-6.8%) | 0.0% | $33.18 | -15.9% | COM | 50060P106 |
| — | AVADEL PHARMACEUTICALS PLC | 22,579 (-10.3%) | $487 (+26.6%) | 0.0% | $13.09 | — | COM SHS | G29687103 |
| PRA | PROASSURANCE CORP | 16,520 (-20.9%) | $399 (-20.3%) | 0.0% | $15.69 | +53.2% | COM | 74267C106 |
| TPB | TURNING PT BRANDS INC | 2,224 (-35.8%) | $241 (-29.6%) | 0.0% | $34.44 | +183.9% | COM | 90041L105 |
| GSIE | GOLDMAN SACHS ETF TR | 9,789 (-22.9%) | $420 (-19.4%) | 0.0% | $30.69 | — | ACTIVEBETA INT | 381430107 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 200 (-90.0%) | $11 (-89.9%) | 0.0% | $56.91 | — | S&P500 EQL IND | 46137V324 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 23,091 (-17.6%) | $218 (-31.7%) | 0.0% | $19.51 | -48.2% | COM NEW | 642045108 |
| MXL | MAXLINEAR INC | 30,532 (-22.3%) | $532 (-15.8%) | 0.0% | $23.51 | -30.8% | COM | 57776J100 |
| DFAU | DIMENSIONAL ETF TRUST | 242 (-90.0%) | $11 (-89.8%) | 0.0% | $32.29 | — | US CORE EQT MKT | 25434V104 |
| KRO | KRONOS WORLDWIDE INC | 2,130 (-88.7%) | $9 (-91.3%) | 0.0% | $7.92 | -39.1% | COM | 50105F105 |
| BCML | BAYCOM CORP | 1,027 (-76.9%) | $30 (-76.4%) | 0.0% | $21.45 | +33.7% | COM | 07272M107 |
| WABC | WESTAMERICA BANCORPORATION | 22,495 (-4.0%) | $1,076 (-8.2%) | 0.0% | $43.96 | +7.8% | COM | 957090103 |
| CLNE | CLEAN ENERGY FUELS CORP | 18,807 (-64.0%) | $39 (-70.7%) | 0.0% | $4.53 | -46.0% | COM | 184499101 |
| TNL | TRAVEL PLUS LEISURE CO | 29,067 (-19.4%) | $2,050 (-4.4%) | 0.0% | $42.69 | +52.6% | COM | 894164102 |
| HEDJ | WISDOMTREE TR | 13,752 (-15.9%) | $730 (-11.5%) | 0.0% | $49.63 | — | EUROPE HEDGED EQ | 97717X701 |
| TDAY | USA TODAY CO INC | 108,647 (-3.6%) | $560 (+20.2%) | 0.0% | $4.21 | +11.7% | COM | 36472T109 |
| FLGT | FULGENT GENETICS INC | 595 (-87.7%) | $16 (-85.7%) | 0.0% | $31.29 | -17.1% | COM | 359664109 |
| VRTS | VIRTUS INVT PARTNERS INC | 3,042 (-2.0%) | $496 (-15.9%) | 0.0% | $190.18 | -12.9% | COM | 92828Q109 |
| CCIX | CHURCHILL CAPITAL CORP IX | 250,000 (-4.8%) | $2,658 (-3.4%) | 0.0% | $10.88 | -2.1% | CL A SHS | G21301109 |
| JJSF | J & J SNACK FOODS CORP | 4,126 (-14.9%) | $373 (-19.9%) | 0.0% | $157.62 | -42.9% | COM | 466032109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 111,952 (-2.2%) | $3,495 (-2.6%) | 0.0% | $27.27 | +13.2% | COM | 90984P303 |
| IQLT | ISHARES TR | 7,323 (-23.9%) | $333 (-21.7%) | 0.0% | $35.70 | — | MSCI INTL QUALTY | 46434V456 |
| VIOG | VANGUARD ADMIRAL FDS INC | 2,275 (-24.6%) | $276 (-24.9%) | 0.0% | $109.85 | — | SMLCP 600 GRTH | 921932794 |
| ARKF | ARK ETF TR | 278 (-84.9%) | $13 (-87.4%) | 0.0% | $34.98 | — | BLOCKCHAIN & FIN | 00214Q708 |
| AMAL | AMALGAMATED FINANCIAL CORP | 30,925 (-6.7%) | $991 (+10.1%) | 0.0% | $24.75 | +16.8% | COM | 022671101 |
| SNDR | SCHNEIDER NATIONAL INC | 19,950 (-3.8%) | $529 (+20.7%) | 0.0% | $26.13 | -9.6% | CL B | 80689H102 |
| HOLO | MICROCLOUD HOLOGRAM INC | 5,428 (-74.2%) | $14 (-86.2%) | 0.0% | $4.99 | -23.6% | SHS CL A NEW | G55032174 |
| DAKT | DAKTRONICS INC | 14,583 (-19.0%) | $288 (-23.5%) | 0.0% | $12.39 | +54.3% | COM | 234264109 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 24,008 (-24.3%) | $390 (-17.8%) | 0.0% | $4.39 | +272.2% | COM | 00650F109 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 63,810 (-7.9%) | $3,559 (+2.4%) | 0.0% | $36.18 | — | INVESCO PHLX SM | 46138G615 |
| DRVN | DRIVEN BRANDS HLDGS INC | 2,281 (-68.8%) | $34 (-71.3%) | 0.0% | $14.12 | +5.3% | COM | 26210V102 |
| NHC | NATIONAL HEALTHCARE CORP | 5,402 (-20.4%) | $741 (-10.2%) | 0.0% | $93.03 | +38.9% | COM | 635906100 |
| SSYS | STRATASYS LTD | 12,104 (-28.1%) | $105 (-44.3%) | 0.0% | $15.63 | -36.6% | SHS | M85548101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 54,249 (-24.4%) | $348 (-19.3%) | 0.0% | $7.37 | -15.6% | COM | 024061103 |
| — | GUESS INC | 18,330 (-21.5%) | $307 (-21.4%) | 0.0% | $16.56 | — | COM | 401617105 |
| ALTG | ALTA EQUIPMENT GROUP INC | 21,805 (-13.8%) | $100 (-45.2%) | 0.0% | $8.00 | -31.4% | COMMON STOCK | 02128L106 |
| HTO | H2O AMERICA | 10,518 (-14.3%) | $515 (-13.7%) | 0.0% | $61.93 | -22.6% | COM | 784305104 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 1,564 (-69.8%) | $30 (-73.4%) | 0.0% | $20.16 | -2.1% | COM | 57637H103 |
| IWS | ISHARES TR | 20,265 (-3.7%) | $2,858 (-2.8%) | 0.0% | $116.50 | — | RUS MDCP VAL ETF | 464287473 |
| IMCG | ISHARES TR | 14,806 (-3.0%) | $1,182 (-6.4%) | 0.0% | $82.97 | — | MRGSTR MD CP GRW | 464288307 |
| DOV | DOVER CORP | 132,246 (-14.8%) | $25,820 (-0.3%) | 0.0% | $175.15 | +3.8% | COM | 260003108 |
| SD | SANDRIDGE ENERGY INC | 3,078 (-72.2%) | $44 (-64.5%) | 0.0% | $13.23 | -0.0% | COM NEW | 80007P869 |
| CCRN | CROSS CTRY HEALTHCARE INC | 10,454 (-10.0%) | $85 (-48.7%) | 0.0% | $19.62 | -44.3% | COM | 227483104 |
| TASK | TASKUS INC | 2,070 (-64.7%) | $24 (-76.7%) | 0.0% | $16.77 | -23.8% | CLASS A COM | 87652V109 |
| KELYA | KELLY SVCS INC | 694 (-89.4%) | $6 (-92.9%) | 0.0% | $20.58 | -50.9% | CL A | 488152208 |
| NWN | NORTHWEST NAT HLDG CO | 53,974 (-6.8%) | $2,523 (-3.1%) | 0.0% | $41.23 | +13.1% | COM | 66765N105 |
| CTS | CTS CORP | 11,421 (-19.8%) | $490 (-13.9%) | 0.0% | $42.97 | -2.5% | COM | 126501105 |
| SA | SEABRIDGE GOLD INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $14.03 | +87.5% | COM | 811916105 |
| TMC | TMC THE METALS COMPANY INC | 1,275 (-90.6%) | $8 (-90.9%) | 0.0% | $3.83 | +83.1% | COM | 87261Y106 |
| DGII | DIGI INTL INC | 14,531 (-3.9%) | $629 (+14.1%) | 0.0% | $28.13 | +42.4% | COM | 253798102 |
| IMKTA | INGLES MKTS INC | 1,854 (-36.8%) | $127 (-37.7%) | 0.0% | $71.83 | +0.9% | CL A | 457030104 |
| NBHC | NATIONAL BK HLDGS CORP | 66,478 (-1.3%) | $2,527 (-3.0%) | 0.0% | $33.90 | +10.6% | CL A | 633707104 |
| RSI | RUSH STREET INTERACTIVE INC | 27,452 (-7.9%) | $533 (-12.6%) | 0.0% | $9.67 | +91.2% | COM | 782011100 |
| XMLV | INVESCO EXCH TRADED FD TR II | 10,885 (-8.5%) | $679 (-10.2%) | 0.0% | $55.96 | — | S&P MIDCP LOW | 46138E198 |
| TDUP | THREDUP INC | 2,842 (-71.4%) | $18 (-80.7%) | 0.0% | $1.53 | +429.3% | CL A | 88556E102 |
| PLUS | EPLUS INC | 8,478 (-9.8%) | $744 (+11.3%) | 0.0% | $72.14 | +14.4% | COM | 294268107 |
| NOK | NOKIA CORP | 66,212 (-9.8%) | $428 (+21.3%) | 0.0% | $4.21 | — | SPONSORED ADR | 654902204 |
| RDW | REDWIRE CORPORATION | 39,848 (-5.2%) | $303 (-19.9%) | 0.0% | $10.46 | -29.9% | COM | 75776W103 |
| LADR | LADDER CAP CORP | 12,853 (-35.0%) | $141 (-34.6%) | 0.0% | $11.16 | — | CL A | 505743104 |
| ORI | OLD REP INTL CORP | 113,629 (-5.6%) | $5,186 (+1.5%) | 0.0% | $26.22 | +55.7% | COM | 680223104 |
| ARCB | ARCBEST CORP | 11,709 (-13.3%) | $869 (-7.9%) | 0.0% | $101.05 | -29.7% | COM | 03937C105 |
| CWH | CAMPING WORLD HLDGS INC | 5,468 (-32.3%) | $53 (-58.3%) | 0.0% | $20.77 | -41.0% | CL A | 13462K109 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 1,660 (-74.2%) | $27 (-72.9%) | 0.0% | $17.40 | -15.9% | ORDINARY SHARES | G63755105 |
| BFS | SAUL CTRS INC | 6,651 (-25.2%) | $210 (-26.0%) | 0.0% | $41.86 | — | COM | 804395101 |
| CBL | CBL & ASSOC PPTYS INC | 10,701 (-30.2%) | $396 (-15.6%) | 0.0% | $27.52 | — | COMMON STOCK | 124830878 |
| VVX | V2X INC | 17,711 (-1.0%) | $966 (-7.0%) | 0.0% | $52.59 | +7.0% | COM | 92242T101 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 7 (-99.7%) | $0 (-99.7%) | 0.0% | $16.76 | +86.7% | COM | 89679M104 |
| OXM | OXFORD INDS INC | 4,092 (-22.1%) | $140 (-34.3%) | 0.0% | $91.71 | -59.4% | COM | 691497309 |
| UTL | UNITIL CORP | 5,023 (-24.0%) | $243 (-23.1%) | 0.0% | $54.53 | -10.8% | COM | 913259107 |
| IXC | ISHARES TR | 10,679 (-14.4%) | $448 (-14.0%) | 0.0% | $36.11 | — | GLOBAL ENERG ETF | 464287341 |
| VISN | COMMSCOPE HLDG CO INC | 57,362 (-20.2%) | $1,040 (-6.5%) | 0.0% | $4.14 | +316.9% | COM | 20337X109 |
| KT | KT CORP | 18,773 (-14.6%) | $356 (-16.9%) | 0.0% | $15.23 | — | SPONSORED ADR | 48268K101 |
| WAFD | WAFD INC | 73,022 (-8.3%) | $2,339 (-3.0%) | 0.0% | $27.92 | +9.2% | COM | 938824109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 7,632 (-56.6%) | $122 (-37.3%) | 0.0% | $16.38 | -13.4% | COM | 05156V102 |
| VTOL | BRISTOW GROUP INC | 5,919 (-25.9%) | $217 (-24.8%) | 0.0% | $31.43 | +19.8% | COM | 11040G103 |
| AIRO | AIRO GROUP HLDGS INC | 479 (-87.6%) | $4 (-94.7%) | 0.0% | $21.92 | -41.2% | COM | 009422106 |
| IUSV | ISHARES TR | 20,716 (-5.6%) | $2,124 (-3.2%) | 0.0% | $76.06 | — | CORE S&P US VLU | 464287663 |
| RXT | RACKSPACE TECHNOLOGY INC | 108,434 (-12.7%) | $105 (-39.9%) | 0.0% | $3.78 | -66.7% | COM | 750102105 |
| HLMN | HILLMAN SOLUTIONS CORP | 25,131 (-19.7%) | $218 (-24.3%) | 0.0% | $9.71 | -7.2% | COM | 431636109 |
| TBRG | TRUBRIDGE INC | 1,733 (-67.4%) | $38 (-64.3%) | 0.0% | $23.33 | -10.3% | COM | 205306103 |
| CNOB | CONNECTONE BANCORP INC | 33,821 (-12.2%) | $887 (-7.2%) | 0.0% | $19.68 | +27.4% | COM | 20786W107 |
| TRST | TRUSTCO BK CORP N Y | 17,452 (-2.9%) | $721 (+10.5%) | 0.0% | $27.11 | +46.1% | COM NEW | 898349204 |
| YEXT | YEXT INC | 19,870 (-25.8%) | $160 (-29.8%) | 0.0% | $6.04 | +39.6% | COM | 98585N106 |
| DSP | VIANT TECHNOLOGY INC | 1,066 (-88.6%) | $13 (-84.1%) | 0.0% | $16.13 | -38.0% | COM CL A | 92557A101 |
| CRNC | CERENCE INC | 929 (-85.0%) | $10 (-87.2%) | 0.0% | $12.57 | -12.6% | COM | 156727109 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 371 (-77.0%) | $22 (-75.3%) | 0.0% | $48.44 | — | TR UNIT NEW | 387437205 |
| ALLT | ALLOT LTD | 71,437 (-1.8%) | $702 (-8.7%) | 0.0% | $7.42 | +29.3% | SHS | M0854Q105 |
| THRM | GENTHERM INC | 10,446 (-20.4%) | $380 (-15.0%) | 0.0% | $51.60 | -30.2% | COM | 37253A103 |
| ODC | OIL DRI CORP AMER | 2,562 (-18.6%) | $125 (-34.7%) | 0.0% | $37.89 | +46.2% | COM | 677864100 |
| ANGI | ANGI INC | 14,340 (-7.3%) | $185 (-26.3%) | 0.0% | $14.58 | -11.7% | CL A NEW | 00183L201 |
| ORLA | ORLA MNG LTD NEW | 4,960 (-59.5%) | $67 (-49.4%) | 0.0% | $9.55 | +27.1% | COM | 68634K106 |
| SOHU | SOHU COM LTD | 2,556 (-62.0%) | $40 (-62.0%) | 0.0% | $13.24 | — | SPONSORED ADS | 83410S108 |
| THD | ISHARES INC | 26,974 (-5.1%) | $1,610 (-3.9%) | 0.0% | $61.51 | — | MSCI THAILND ETF | 464286624 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 3,879 (-50.9%) | $64 (-50.4%) | 0.0% | $13.52 | +17.4% | COM | 31931U102 |
| GPRO | GOPRO INC | 31,428 (-38.7%) | $44 (-59.2%) | 0.0% | $2.07 | -12.5% | CL A | 38268T103 |
| ADTN | ADTRAN HOLDINGS INC | 13,624 (-30.0%) | $118 (-35.2%) | 0.0% | $9.83 | -11.7% | COM | 00486H105 |
| CXM | SPRINKLR INC | 439,852 (-2.6%) | $3,422 (-1.8%) | 0.0% | $9.02 | -15.7% | CL A | 85208T107 |
| SPIP | SPDR SERIES TRUST | 1,917 (-55.7%) | $50 (-56.3%) | 0.0% | $26.94 | — | STATE STREET SPD | 78464A656 |
| IYC | ISHARES TR | 6,430 (-7.3%) | $663 (-8.8%) | 0.0% | $88.64 | — | US CONSUM DISCRE | 464287580 |
| LTM | LATAM AIRLINES GROUP SA | 22,267 (-20.4%) | $1,203 (-5.0%) | 0.0% | $38.59 | — | SPONSORED ADR | 51817R205 |
| CMPR | CIMPRESS PLC | 485 (-67.8%) | $32 (-66.0%) | 0.0% | $86.31 | -21.4% | SHS EURO | G2143T103 |
| ATEC | ALPHATEC HLDGS INC | 6,100 (-53.5%) | $128 (-32.7%) | 0.0% | $9.58 | +93.3% | COM NEW | 02081G201 |
| KRP | KIMBELL RTY PARTNERS LP | 865 (-83.9%) | $10 (-85.9%) | 0.0% | $15.36 | — | UNIT | 49435R102 |
| BELFB | BEL FUSE INC | 398 (-56.7%) | $68 (-47.9%) | 0.0% | $63.24 | +147.0% | CL B | 077347300 |
| DGICA | DONEGAL GROUP INC | 11,149 (-24.1%) | $223 (-21.8%) | 0.0% | $14.63 | +32.5% | CL A | 257701201 |
| TSSI | TSS INC DEL | 608 (-83.4%) | $4 (-93.5%) | 0.0% | $13.11 | -1.5% | COM | 87288V101 |
| AGM | FEDERAL AGRIC MTG CORP | 1,678 (-20.9%) | $295 (-17.3%) | 0.0% | $175.66 | -4.9% | CL C | 313148306 |
| CTKB | CYTEK BIOSCIENCES INC | 22,163 (-55.7%) | $112 (-35.5%) | 0.0% | $6.75 | -31.2% | COM | 23285D109 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 1,854 (-41.2%) | $54 (-53.1%) | 0.0% | $29.97 | +1.1% | COM | 37892E102 |
| AMPL | AMPLITUDE INC | 3,272 (-64.6%) | $38 (-61.7%) | 0.0% | $9.62 | +9.3% | COM CL A | 03213A104 |
| HLIO | HELIOS TECHNOLOGIES INC | 3,872 (-24.7%) | $207 (-22.7%) | 0.0% | $46.74 | +15.3% | COM | 42328H109 |
| FENY | FIDELITY COVINGTON TRUST | 31,041 (-7.5%) | $769 (-7.3%) | 0.0% | $24.27 | — | MSCI ENERGY IDX | 316092402 |
| NBP | NOVABRIDGE BIOSCIENCES | 6,039 (-72.8%) | $24 (-71.4%) | 0.0% | $3.79 | — | SPONSORED ADS | 44975P103 |
| RUSHB | RUSH ENTERPRISES INC | 835 (-55.1%) | $47 (-56.0%) | 0.0% | $44.86 | +21.5% | CL B | 781846308 |
| FIZZ | NATIONAL BEVERAGE CORP | 7,088 (-8.3%) | $226 (-20.8%) | 0.0% | $44.75 | -23.2% | COM | 635017106 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 39,177 (-1.6%) | $2,514 (+2.4%) | 0.0% | $38.09 | — | S&P MDCP VLU MNT | 46137V456 |
| NVRI | ENVIRI CORP | 16,508 (-41.0%) | $296 (-16.7%) | 0.0% | $10.42 | +43.0% | COM | 415864107 |
| SPT | SPROUT SOCIAL INC | 14,679 (-15.6%) | $165 (-26.4%) | 0.0% | $40.08 | -73.1% | COM CL A | 85209W109 |
| LEGH | LEGACY HOUSING CORP | 927 (-67.0%) | $18 (-76.6%) | 0.0% | $24.95 | -14.1% | COM | 52472M101 |
| BROS | DUTCH BROS INC | 27,550 (-11.4%) | $1,687 (+3.6%) | 0.0% | $52.95 | +7.3% | CL A | 26701L100 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 4,771 (-90.2%) | $5 (-92.3%) | 0.0% | $1.29 | -4.3% | COM NEW CL A | 307359885 |
| WPP | WPP PLC NEW | 3,183 (-38.7%) | $71 (-45.1%) | 0.0% | $56.13 | — | ADR | 92937A102 |
| PAY | PAYMENTUS HOLDINGS INC | 9,883 (-18.3%) | $312 (-15.6%) | 0.0% | $29.59 | +10.2% | COM CL A | 70439P108 |
| ECVT | ECOVYST INC | 12,597 (-38.8%) | $123 (-32.0%) | 0.0% | $8.50 | +2.7% | COM | 27923Q109 |
| SVV | SAVERS VALUE VLG INC | 1,090 (-78.7%) | $10 (-85.0%) | 0.0% | $13.86 | -25.8% | COM | 80517M109 |
| SWBI | SMITH & WESSON BRANDS INC | 8,632 (-40.6%) | $85 (-40.3%) | 0.0% | $13.85 | -30.3% | COM | 831754106 |
| AAUC | ALLIED GOLD CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $12.69 | +51.8% | COM NEW | 01921D204 |
| MTUS | METALLUS INC | 9,938 (-27.9%) | $171 (-25.1%) | 0.0% | $17.36 | -1.3% | COM | 887399103 |
| TWI | TITAN INTL INC ILL | 16,041 (-33.6%) | $126 (-31.3%) | 0.0% | $8.43 | -7.1% | COM | 88830M102 |
| TITN | TITAN MACHY INC | 478 (-87.5%) | $7 (-88.8%) | 0.0% | $17.57 | -8.4% | COM | 88830R101 |
| INSP | INSPIRE MED SYS INC | 34,672 (-18.1%) | $3,198 (+1.8%) | 0.0% | $163.27 | -41.4% | COM | 457730109 |
| RVLV | REVOLVE GROUP INC | 1,762 (-65.8%) | $53 (-51.6%) | 0.0% | $23.88 | +1.2% | CL A | 76156B107 |
| AMRC | AMERESCO INC | 7,620 (-8.4%) | $223 (-20.1%) | 0.0% | $21.46 | +63.6% | CL A | 02361E108 |
| EGY | VAALCO ENERGY INC | 21,092 (-36.0%) | $77 (-42.0%) | 0.0% | $4.95 | -26.0% | COM NEW | 91851C201 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 36,268 (-16.7%) | $259 (-17.6%) | 0.0% | $5.57 | +72.7% | COM | 63942X106 |
| PNTG | PENNANT GROUP INC | 1,248 (-65.1%) | $35 (-61.1%) | 0.0% | $27.44 | -3.1% | COM | 70805E109 |
| HERE | HERE GROUP LTD | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $9.35 | — | ADS | 74767N107 |
| OACC | OAKTREE ACQUISITION CORP III | 45,000 (-11.6%) | $478 (-10.2%) | 0.0% | $10.45 | +1.3% | SHS CL A | G6717R104 |
| SPNT | SIRIUSPOINT LTD | 29,397 (-23.8%) | $644 (-7.8%) | 0.0% | $12.41 | +61.5% | COM | G8192H106 |
| BNT | BROOKFIELD WEALTH SOL LTD | 6 (-99.2%) | $0 (-99.5%) | 0.0% | $37.64 | +21.1% | CL A EXCHANGEAB | G17434104 |
| DJCO | DAILY JOURNAL CORP | 350 (-27.5%) | $171 (-24.1%) | 0.0% | $428.92 | +3.6% | COM | 233912104 |
| EVER | EVERQUOTE INC | 26,222 (-8.3%) | $708 (+8.3%) | 0.0% | $21.73 | +11.5% | COM CL A | 30041R108 |
| TNDM | TANDEM DIABETES CARE INC | 18,368 (-36.3%) | $404 (+15.4%) | 0.0% | $37.31 | -51.6% | COM NEW | 875372203 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 1,485 (-78.0%) | $13 (-80.0%) | 0.0% | $10.95 | -12.8% | COM CL A | 83085C107 |
| CIM | CHIMERA INVT CORP | 8,464 (-29.4%) | $105 (-33.6%) | 0.0% | $13.44 | — | COM SHS | 16934Q802 |
| MVIS | MICROVISION INC DEL | 7,107 (-85.0%) | $6 (-90.0%) | 0.0% | $1.50 | -29.0% | COM NEW | 594960304 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU | 20,425 (-5.7%) | $721 (+7.9%) | 0.0% | $28.42 | — | ROBO GBL HLTCR | 301505723 |
| WERN | WERNER ENTERPRISES INC | 22,931 (-18.5%) | $688 (-7.0%) | 0.0% | $37.65 | -27.0% | COM | 950755108 |
| BGRN | ISHARES TR | 9,615 (-9.8%) | $461 (-10.1%) | 0.0% | $47.41 | — | USD GRN BOND ETF | 46435U440 |
| BILL | BILL HOLDINGS INC | 20,953 (-7.1%) | $1,143 (-4.3%) | 0.0% | $82.30 | -37.6% | COM | 090043100 |
| EXOD | EXODUS MOVEMENT INC | 3,358 (-7.6%) | $50 (-50.8%) | 0.0% | $32.13 | -36.6% | COM CL A | 30209R106 |
| GCL | GCL GLOBAL HLDGS LTD | 16,066 (-41.5%) | $17 (-74.9%) | 0.0% | $2.36 | -31.8% | SHS | G3777K103 |
| TX | TERNIUM SA | 2,418 (-41.3%) | $92 (-35.4%) | 0.0% | $33.81 | — | SPONSORED ADS | 880890108 |
| GRC | GORMAN RUPP CO | 1,240 (-47.5%) | $59 (-46.0%) | 0.0% | $36.84 | +26.4% | COM | 383082104 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 799 (-38.3%) | $77 (-39.3%) | 0.0% | $69.31 | — | NASD TECH DIV | 33738R118 |
| IMCB | ISHARES TR | 4,101 (-12.5%) | $339 (-12.9%) | 0.0% | $80.23 | — | MRGSTR MD CP ETF | 464288208 |
| SRCE | 1ST SOURCE CORP | 13,710 (-6.9%) | $857 (-5.5%) | 0.0% | $51.81 | — | COM | 336901103 |
| PLOW | DOUGLAS DYNAMICS INC | 892 (-64.6%) | $29 (-63.1%) | 0.0% | $26.41 | +19.8% | COM | 25960R105 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 65 (-89.4%) | $6 (-88.8%) | 0.0% | $89.31 | — | SML CP GRW ALP | 33737M300 |
| ROG | ROGERS CORP | 5,137 (-20.5%) | $470 (-9.5%) | 0.0% | $137.17 | -37.4% | COM | 775133101 |
| WASH | WASHINGTON TR BANCORP INC | 13,717 (-12.8%) | $405 (-10.8%) | 0.0% | $25.32 | +10.2% | COM | 940610108 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 3,658 (-61.7%) | $28 (-63.8%) | 0.0% | $6.93 | +11.9% | COM CL A | 37890B100 |
| HYMB | SPDR SERIES TRUST | 9,332 (-17.4%) | $233 (-17.3%) | 0.0% | $38.95 | — | STATE STREET SPD | 78464A284 |
| AHH | ARMADA HOFFLER PPTYS INC | 23,935 (-19.0%) | $158 (-23.5%) | 0.0% | $11.38 | — | COM | 04208T108 |
| NMR | NOMURA HLDGS INC | 10,553 (-44.0%) | $89 (-35.4%) | 0.0% | $5.17 | — | SPONSORED ADR | 65535H208 |
| FSK | FS KKR CAP CORP | 5,403 (-37.1%) | $80 (-37.6%) | 0.0% | $17.40 | -15.5% | COM | 302635206 |
| ROBN | ETF OPPORTUNITIES TRUST | 8 (-98.2%) | $0 (-99.1%) | 0.0% | $107.77 | — | T REX 2X LONG HO | 26923N389 |
| DFEV | DIMENSIONAL ETF TRUST | 16,631 (-12.9%) | $561 (-7.8%) | 0.0% | $28.69 | — | EMERGING MKTS VA | 25434V740 |
| WS | WORTHINGTON STL INC | 10,250 (-22.6%) | $355 (-11.8%) | 0.0% | $30.95 | +6.2% | COM SHS | 982104101 |
| VOOG | VANGUARD ADMIRAL FDS INC | 4,467 (-4.3%) | $1,986 (-2.3%) | 0.0% | $339.63 | — | 500 GRTH IDX F | 921932505 |
| HZO | MARINEMAX INC | 14,077 (-8.1%) | $341 (-12.1%) | 0.0% | $32.21 | -23.4% | COM | 567908108 |
| CRON | CRONOS GROUP INC | 190,288 (-3.7%) | $500 (-8.6%) | 0.0% | $2.34 | +10.4% | COM | 22717L101 |
| FISI | FINANCIAL INSTNS INC | 11,235 (-23.0%) | $350 (-11.8%) | 0.0% | $22.35 | +30.8% | COM | 317585404 |
| SGHC | SUPER GROUP SGHC LIMITED | 3,608 (-46.8%) | $43 (-51.8%) | 0.0% | $3.61 | +233.3% | ORD SHS | G8588X103 |
| OUT | OUTFRONT MEDIA INC | 30,736 (-28.4%) | $741 (-5.9%) | 0.0% | $16.14 | — | COM NEW | 69007J304 |
| TFLO | ISHARES TR | 50,307 (-1.5%) | $2,538 (-1.8%) | 0.0% | $50.58 | — | TRS FLT RT BD | 46434V860 |
| IHS | IHS HOLDING LIMITED | 20,393 (-29.7%) | $152 (-23.1%) | 0.0% | $5.41 | +27.4% | ORD SHS | G4701H109 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 910 (-88.7%) | $12 (-79.1%) | 0.0% | $48.94 | -75.9% | CLASS A ORD | 61559X104 |
| MITK | MITEK SYS INC | 100,645 (-3.3%) | $1,062 (+4.5%) | 0.0% | $11.77 | -19.7% | COM NEW | 606710200 |
| FXU | FIRST TR EXCHANGE TRADED FD | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $45.45 | — | UTILITIES ALPH | 33734X184 |
| BLTE | BELITE BIO INC | 2,137 (-46.7%) | $342 (+15.2%) | 0.0% | $74.00 | — | SPONSORED ADS | 07782B104 |
| GGB | GERDAU SA | 105,671 (-5.0%) | $390 (+13.1%) | 0.0% | $4.92 | — | SPON ADR REP PFD | 373737105 |
| UCO | PROSHARES TR II | 300 (-86.6%) | $6 (-88.5%) | 0.0% | $27.31 | — | ULTA BLMBG 2017 | 74347Y888 |
| DHIL | DIAMOND HILL INVT GROUP INC | 268 (-58.1%) | $45 (-49.3%) | 0.0% | $141.90 | -4.8% | COM NEW | 25264R207 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,100 (-40.6%) | $59 (-42.6%) | 0.0% | $54.04 | — | NASDAQ INTERNT | 46137V530 |
| KW | KENNEDY-WILSON HOLDINGS INC | 24,992 (-27.0%) | $242 (-15.2%) | 0.0% | $13.24 | -32.3% | COM | 489398107 |
| KFRC | KFORCE INC | 515 (-73.9%) | $16 (-73.1%) | 0.0% | $61.65 | -52.3% | COM | 493732101 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 39,200 (-3.9%) | $2,717 (+1.6%) | 0.0% | $54.80 | — | ROBO GLB ETF | 301505707 |
| JKHY | HENRY JACK & ASSOC INC | 154,116 (-18.5%) | $28,123 (-0.2%) | 0.0% | $164.60 | +1.0% | COM | 426281101 |
| EMBJ | EMBRAER S.A. | 7,107 (-14.1%) | $457 (-8.5%) | 0.0% | $26.23 | — | SPONSORED ADS | 29082A107 |
| SB | SAFE BULKERS INC | 31,514 (-28.0%) | $152 (-21.8%) | 0.0% | $4.49 | +5.6% | COM | Y7388L103 |
| OLPX | OLAPLEX HLDGS INC | 6,747 (-82.7%) | $9 (-82.3%) | 0.0% | $2.10 | -43.3% | COM | 679369108 |
| LILAK | LIBERTY LATIN AMERICA LTD | 17,012 (-14.7%) | $127 (-24.6%) | 0.0% | $9.46 | -13.1% | COM CL C | G9001E128 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 1,242 (-80.6%) | $11 (-78.3%) | 0.0% | $7.99 | — | SHS | Y73760400 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 18,161 (-14.3%) | $595 (-6.5%) | 0.0% | $22.52 | +39.1% | COM | 915271100 |
| QCRH | QCR HOLDINGS INC | 11,331 (-13.0%) | $944 (-4.2%) | 0.0% | $56.78 | +38.5% | COM | 74727A104 |
| INCO | COLUMBIA ETF TR II | 63 (-91.0%) | $4 (-91.0%) | 0.0% | $60.24 | — | INDIA CONSMR ETF | 19762B707 |
| XITK | SPDR SERIES TRUST | 2,752 (-1.5%) | $491 (-7.7%) | 0.0% | $179.15 | — | STATE STREET SPD | 78464A110 |
| XSD | SPDR SERIES TRUST | 3,952 (-3.9%) | $1,271 (-3.1%) | 0.0% | $195.70 | — | STATE STREET SPD | 78464A862 |
| GSM | FERROGLOBE PLC | 11,963 (-43.5%) | $56 (-42.4%) | 0.0% | $3.84 | +19.8% | SHS | G33856108 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 12,720 (-2.8%) | $1,362 (+3.1%) | 0.0% | $49.25 | +115.4% | COM | 76243J105 |
| NUS | NU SKIN ENTERPRISES INC | 1,352 (-69.2%) | $13 (-75.7%) | 0.0% | $29.00 | -64.5% | CL A | 67018T105 |
| MATW | MATTHEWS INTL CORP | 10,669 (-18.7%) | $279 (-12.5%) | 0.0% | $27.65 | -12.6% | CL A | 577128101 |
| STKL | SUNOPTA INC | 2,563 (-69.7%) | $10 (-80.3%) | 0.0% | $6.38 | -28.8% | COM | 8676EP108 |
| FPI | FARMLAND PARTNERS INC | 12,664 (-15.2%) | $123 (-24.5%) | 0.0% | $11.04 | — | COM | 31154R109 |
| LGLV | SPDR SERIES TRUST | 1 (-99.6%) | $0 (-99.6%) | 0.0% | $178.16 | — | STATE STREET SPD | 78468R804 |
| AEG | AEGON LTD | 763 (-86.6%) | $6 (-87.0%) | 0.0% | $6.40 | — | AMER REG 1 CERT | 0076CA104 |
| TCBK | TRICO BANCSHARES | 12,781 (-11.9%) | $605 (-6.1%) | 0.0% | $39.34 | +16.7% | COM | 896095106 |
| FNDF | SCHWAB STRATEGIC TR | 350 (-72.6%) | $16 (-71.2%) | 0.0% | $33.69 | — | FUNDAMENTAL INTL | 808524755 |
| PIO | INVESCO EXCH TRADED FD TR II | 24,697 (-1.8%) | $1,090 (-3.4%) | 0.0% | $38.33 | — | GLOBAL WATER | 46138E651 |
| DEFT | DEFI TECHNOLOGIES INC | 12,016 (-48.7%) | $9 (-80.8%) | 0.0% | $2.78 | -45.0% | COM | 244916102 |
| ARHS | ARHAUS INC | 224,640 (-6.6%) | $2,518 (-1.5%) | 0.0% | $10.94 | -5.1% | COM CL A | 04035M102 |
| SCHL | SCHOLASTIC CORP | 6,349 (-23.2%) | $188 (-16.9%) | 0.0% | $31.01 | -8.3% | COM | 807066105 |
| SSTK | SHUTTERSTOCK INC | 8,451 (-11.7%) | $161 (-19.2%) | 0.0% | $44.04 | -51.5% | COM | 825690100 |
| DC | DAKOTA GOLD CORP | 2,407 (-78.8%) | $14 (-73.6%) | 0.0% | $2.36 | +103.4% | COM | 46655E100 |
| GROY | GOLD ROYALTY CORP | 10,622 (-49.2%) | $43 (-46.9%) | 0.0% | $1.75 | +118.1% | COMMON SHARES | 38071H106 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 8,586 (-24.1%) | $107 (-26.1%) | 0.0% | $13.11 | -5.8% | COM | 69121K104 |
| IGE | ISHARES TR | 6,439 (-12.5%) | $323 (-10.4%) | 0.0% | $41.76 | — | NORTH AMERN NAT | 464287374 |
| IFGL | ISHARES TR | 882 (-65.0%) | $20 (-64.9%) | 0.0% | $23.03 | — | INTL DEV RE ETF | 464288489 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,596 (-28.6%) | $153 (-19.7%) | 0.0% | $81.94 | -31.3% | COM | 84790A105 |
| ICUI | ICU MED INC | 11,954 (-14.0%) | $1,705 (+2.3%) | 0.0% | $148.14 | -9.6% | COM | 44930G107 |
| LVHD | LEGG MASON ETF INVT | 16,090 (-2.0%) | $642 (-5.5%) | 0.0% | $34.89 | — | FRANKLIN US LOW | 52468L406 |
| BY | BYLINE BANCORP INC | 25,505 (-9.4%) | $743 (-4.8%) | 0.0% | $22.38 | +24.9% | COM | 124411109 |
| MRX | MAREX GROUP PLC | 2,364 (-37.8%) | $91 (-29.1%) | 0.0% | $40.18 | -15.5% | ORD | G5S37H101 |
| GPGI | COMPOSECURE INC | 4,379 (-24.9%) | $84 (-30.5%) | 0.0% | $8.70 | +129.4% | COM CL A | 20459V105 |
| CMCL | CALEDONIA MNG CORP PLC | 1,547 (-27.5%) | $40 (-47.6%) | 0.0% | $11.30 | +160.2% | SHS NEW | G1757E113 |
| SNDL | SNDL INC | 25,563 (-13.3%) | $42 (-46.3%) | 0.0% | $2.01 | -0.0% | COM | 83307B101 |
| RUM | RUMBLE INC | 2,844 (-62.2%) | $18 (-67.0%) | 0.0% | $8.29 | -17.3% | COM CL A | 78137L105 |
| BMBL | BUMBLE INC | 4,574 (-46.9%) | $16 (-68.9%) | 0.0% | $10.03 | -55.9% | COM CL A | 12047B105 |
| ATCH | ATLASCLEAR HOLDINGS INC | 536 (-99.2%) | $0 (-99.6%) | 0.0% | $0.32 | +6.9% | COM SHS | 128745205 |
| EPM | EVOLUTION PETE CORP | 18,763 (-11.7%) | $66 (-35.1%) | 0.0% | $4.75 | -13.4% | COM | 30049A107 |
| FIP | FTAI INFRASTRUCTURE INC | 11,946 (-42.6%) | $55 (-39.3%) | 0.0% | $7.26 | -32.4% | COMMON STOCK | 35953C106 |
| RPAY | REPAY HLDGS CORP | 6,965 (-40.1%) | $25 (-58.2%) | 0.0% | $8.59 | -53.4% | COM CL A | 76029L100 |
| KMT | KENNAMETAL INC | 27,981 (-29.4%) | $795 (-4.2%) | 0.0% | $23.74 | +6.8% | COM | 489170100 |
| STIM | NEURONETICS INC | 1,133 (-91.5%) | $2 (-95.7%) | 0.0% | $3.92 | -46.7% | COM | 64131A105 |
| EVEX | EVE HLDG INC | 2,669 (-77.3%) | $11 (-76.3%) | 0.0% | $3.87 | +13.5% | COM | 29970N104 |
| FHI | FEDERATED HERMES INC | 39,184 (-1.9%) | $2,040 (-1.6%) | 0.0% | $36.12 | +39.3% | CL B | 314211103 |
| PCOR | PROCORE TECHNOLOGIES INC | 17,576 (-2.3%) | $1,278 (-2.6%) | 0.0% | $66.22 | +11.7% | COM | 74275K108 |
| — | BLACKROCK SCIENCE & TECHNOLO | 6,630 (-19.9%) | $150 (-18.3%) | 0.0% | $16.38 | — | SHS BEN INT | 09260K101 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 12,606 (-30.7%) | $181 (-15.6%) | 0.0% | $12.02 | +6.3% | COM | 866683105 |
| CARS | CARS COM INC | 16,775 (-13.9%) | $205 (-14.0%) | 0.0% | $17.30 | -32.8% | COM | 14575E105 |
| PUMP | PROPETRO HLDG CORP | 19,193 (-53.3%) | $183 (-15.2%) | 0.0% | $8.77 | -0.9% | COM | 74347M108 |
| LFST | LIFESTANCE HEALTH GROUP INC | 17,197 (-38.5%) | $121 (-21.3%) | 0.0% | $6.30 | -4.3% | COM | 53228F101 |
| CAPR | CAPRICOR THERAPEUTICS INC | 2,859 (-58.7%) | $83 (+65.4%) | 0.0% | $14.80 | -11.8% | COM NEW | 14070B309 |
| ASC | ARDMORE SHIPPING CORP | 4,012 (-36.4%) | $42 (-43.3%) | 0.0% | $15.36 | -22.6% | COM | Y0207T100 |
| EWQ | ISHARES INC | 113 (-86.8%) | $5 (-86.4%) | 0.0% | $38.84 | — | MSCI FRANCE ETF | 464286707 |
| EMNT | PIMCO ETF TR | 2,735 (-10.4%) | $270 (-10.7%) | 0.0% | $98.65 | — | ENHANCD SHORT | 72201R643 |
| MATV | MATIV HOLDINGS INC | 7,112 (-32.2%) | $86 (-27.2%) | 0.0% | $18.21 | -35.6% | COM | 808541106 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 1,171 (-59.3%) | $10 (-76.8%) | 0.0% | $8.06 | +33.6% | CL A NEW | 37611X209 |
| PSO | PEARSON PLC | 1,229 (-64.7%) | $17 (-65.0%) | 0.0% | $14.20 | — | SPONSORED ADR | 705015105 |
| ICHR | ICHOR HOLDINGS | 7,181 (-23.4%) | $132 (-19.4%) | 0.0% | $34.23 | -45.8% | SHS | G4740B105 |
| AXGN | AXOGEN INC | 1,563 (-66.4%) | $51 (-38.3%) | 0.0% | $10.08 | +144.1% | COM | 05463X106 |
| — | DYNAVAX TECHNOLOGIES CORP | 47,601 (-38.1%) | $732 (-4.1%) | 0.0% | $12.43 | — | COM NEW | 268158201 |
| FNB | F N B CORP | 427,540 (-5.4%) | $7,311 (+0.4%) | 0.0% | $12.24 | +32.9% | COM | 302520101 |
| AGL | AGILON HEALTH INC | 8,584 (-76.3%) | $6 (-84.2%) | 0.0% | $5.25 | -85.2% | COM | 00857U107 |
| GOLD | GOLD COM INC | 561 (-71.2%) | $19 (-62.0%) | 0.0% | $35.36 | -19.2% | COM | 00181T107 |
| ZIP | ZIPRECRUITER INC | 56,600 (-5.2%) | $221 (-12.3%) | 0.0% | $6.60 | -31.9% | CL A | 98980B103 |
| MSEX | MIDDLESEX WTR CO | 6,042 (-2.6%) | $305 (-9.2%) | 0.0% | $68.95 | -22.0% | COM | 596680108 |
| MAIN | MAIN STR CAP CORP | 1,409 (-22.7%) | $85 (-26.6%) | 0.0% | $63.45 | -7.1% | COM | 56035L104 |
| PHUN | PHUNWARE INC | 525 (-95.5%) | $1 (-96.9%) | 0.0% | $2.88 | -19.1% | COM NEW | 71948P209 |
| MBUU | MALIBU BOATS INC | 530 (-62.2%) | $15 (-67.2%) | 0.0% | $40.95 | -29.2% | COM CL A | 56117J100 |
| FSLY | FASTLY INC | 205,414 (-17.2%) | $2,091 (-1.4%) | 0.0% | $13.49 | -26.9% | CL A | 31188V100 |
| FBL | GRANITESHARES ETF TR | 9 (-98.7%) | $0 (-99.0%) | 0.0% | $43.47 | — | 2X LONG META DAI | 38747R843 |
| SPHD | INVESCO EXCH TRADED FD TR II | 8,372 (-4.2%) | $402 (-7.0%) | 0.0% | $47.99 | — | S&P500 HDL VOL | 46138E362 |
| LILA | LIBERTY LATIN AMERICA LTD | 3,224 (-50.6%) | $24 (-55.9%) | 0.0% | $8.89 | -8.6% | COM CL A | G9001E102 |
| WMK | WEIS MKTS INC | 2,602 (-5.0%) | $167 (-15.3%) | 0.0% | $66.11 | +0.2% | COM | 948849104 |
| OPK | OPKO HEALTH INC | 16,542 (-49.5%) | $21 (-58.9%) | 0.0% | $2.19 | -36.6% | COM | 68375N103 |
| EBF | ENNIS INC | 7,842 (-16.2%) | $141 (-17.4%) | 0.0% | $18.16 | -5.5% | COM | 293389102 |
| SIGA | SIGA TECHNOLOGIES INC | 6,242 (-15.9%) | $38 (-43.8%) | 0.0% | $7.36 | -3.3% | COM | 826917106 |
| VIR | VIR BIOTECHNOLOGY INC | 311,287 (-3.8%) | $1,877 (+1.6%) | 0.0% | $8.09 | -26.4% | COM | 92764N102 |
| AXTI | AXT INC | 9,133 (-65.8%) | $149 (+24.6%) | 0.0% | $2.86 | +237.8% | COM | 00246W103 |
| AFCG | ADVANCED FLOWER CAP INC | 392 (-95.1%) | $1 (-96.4%) | 0.0% | $6.76 | -53.0% | COM | 00109K105 |
| IPAY | AMPLIFY ETF TR | 3,480 (-5.5%) | $181 (-13.9%) | 0.0% | $52.43 | — | AMPLIFY DGTL PAY | 032108656 |
| IDU | ISHARES TR | 704 (-26.0%) | $76 (-27.7%) | 0.0% | $100.56 | — | U.S. UTILITS ETF | 464287697 |
| KREF | KKR REAL ESTATE FIN TR INC | 18,128 (-8.4%) | $149 (-16.3%) | 0.0% | $12.65 | — | COM | 48251K100 |
| ISCB | ISHARES TR | 2,117 (-19.3%) | $138 (-17.3%) | 0.0% | $69.80 | — | MRGSTR SM CP ETF | 464288505 |
| OLP | ONE LIBERTY PPTYS INC | 1,706 (-40.4%) | $35 (-45.3%) | 0.0% | $26.20 | — | COM | 682406103 |
| UGP | ULTRAPAR PARTICIPACOES SA | 49,019 (-5.7%) | $185 (-13.3%) | 0.0% | $3.45 | — | SP ADR REP COM | 90400P101 |
| PLSE | PULSE BIOSCIENCES INC | 516 (-74.2%) | $7 (-80.0%) | 0.0% | $14.81 | +5.2% | COM | 74587B101 |
| THAR | THARIMMUNE INC | 22 (-99.8%) | $0 (-99.8%) | 0.0% | $2.57 | +11.0% | COM | 432705309 |
| NRC | NATIONAL RESH CORP | 305 (-88.4%) | $6 (-83.0%) | 0.0% | $31.66 | -52.3% | COM NEW | 637372202 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 228 (-96.6%) | $1 (-95.5%) | 0.0% | $4.36 | +22.5% | COM NEW | 90466Y202 |
| SBSI | SOUTHSIDE BANCSHARES INC | 22,152 (-3.0%) | $673 (+4.3%) | 0.0% | $31.30 | -6.4% | COM | 84470P109 |
| CNL | COLLECTIVE MINING LTD | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $11.34 | +7.2% | COM | 19425C100 |
| HY | HYSTER-YALE INC | 1,940 (-15.8%) | $58 (-32.1%) | 0.0% | $58.72 | -44.3% | CL A | 449172105 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 3,706 (-16.8%) | $201 (-11.9%) | 0.0% | $39.29 | +31.9% | COM | 319390100 |
| VICR | VICOR CORP | 4,975 (-56.8%) | $545 (-4.7%) | 0.0% | $48.49 | +75.3% | COM | 925815102 |
| SWIM | LATHAM GROUP INC | 1,283 (-72.2%) | $8 (-76.8%) | 0.0% | $4.67 | +49.9% | COM | 51819L107 |
| GRNT | GRANITE RIDGE RESOURCES INC | 6,874 (-37.0%) | $32 (-45.3%) | 0.0% | $5.94 | -13.1% | COM | 387432107 |
| FOR | FORESTAR GROUP INC | 773 (-54.7%) | $19 (-58.1%) | 0.0% | $28.89 | -11.7% | COM | 346232101 |
| IAI | ISHARES TR | 500 (-23.8%) | $90 (-22.7%) | 0.0% | $133.21 | — | US BR DEL SE ETF | 464288794 |
| WEST | WESTROCK COFFEE CO | 842 (-86.1%) | $3 (-88.4%) | 0.0% | $8.70 | -49.7% | COM | 96145W103 |
| LABU | DIREXION SHS ETF TR | 1 (-99.6%) | $0 (-99.4%) | 0.0% | $93.61 | — | DAILY S&P BIOTCH | 25460G120 |
| NRDS | NERDWALLET INC | 1,843 (-61.0%) | $25 (-50.9%) | 0.0% | $13.01 | +0.5% | COM CL A | 64082B102 |
| GOOS | CANADA GOOSE HLDGS INC | 365 (-83.6%) | $5 (-84.6%) | 0.0% | $20.60 | -35.4% | SHS SUB VTG | 135086106 |
| IXUS | ISHARES TR | 2,768 (-12.2%) | $234 (-10.0%) | 0.0% | $69.50 | — | CORE MSCI TOTAL | 46432F834 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 15,501 (-23.3%) | $52 (+97.2%) | 0.0% | $8.97 | -71.0% | COM CL A | 46333X108 |
| EQBK | EQUITY BANCSHARES INC | 9,784 (-3.2%) | $437 (+6.2%) | 0.0% | $36.70 | +16.1% | COM CL A | 29460X109 |
| MDXG | MIMEDX GROUP INC | 13,138 (-19.8%) | $89 (-22.2%) | 0.0% | $7.36 | -4.8% | COM | 602496101 |
| UROY | URANIUM RTY CORP | 8 (-99.9%) | $0 (-99.9%) | 0.0% | $3.02 | +29.4% | COM | 91702V101 |
| PSCH | INVESCO EXCH TRADED FD TR II | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $69.47 | — | S&P SMLCP HELT | 46138E149 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 1,945 (-53.5%) | $28 (-46.7%) | 0.0% | $12.88 | +2.1% | CLASS A | G4095J109 |
| FNDA | SCHWAB STRATEGIC TR | 271 (-74.5%) | $9 (-74.2%) | 0.0% | $41.21 | — | FUNDAMENTAL US S | 808524763 |
| HCKT | HACKETT GROUP INC | 6,363 (-19.1%) | $125 (-16.4%) | 0.0% | $23.88 | -20.6% | COM | 404609109 |
| JKS | JINKOSOLAR HLDG CO LTD | 26,608 (-3.5%) | $687 (+3.7%) | 0.0% | $28.09 | — | SPONSORED ADR | 47759T100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 9,332 (-14.8%) | $87 (+38.8%) | 0.0% | $3.30 | +133.6% | COM | 88162F105 |
| SNWV | SANUWAVE HEALTH INC | 168 (-78.6%) | $5 (-83.0%) | 0.0% | $30.21 | +6.2% | COM | 80303D305 |
| LFVN | LIFEVANTAGE CORP | 739 (-75.2%) | $5 (-84.3%) | 0.0% | $13.02 | -43.1% | COM NEW | 53222K205 |
| SII | SPROTT INC | 973 (-32.5%) | $95 (-20.3%) | 0.0% | $53.59 | +65.5% | COM NEW | 852066208 |
| TBCH | TURTLE BEACH CORP | 7,780 (-7.0%) | $109 (-18.0%) | 0.0% | $15.36 | -3.2% | COM NEW | 900450206 |
| SJNK | SPDR SERIES TRUST | 2,078 (-29.5%) | $53 (-30.3%) | 0.0% | $25.57 | — | STATE STREET SPD | 78468R408 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 10,997 (-10.8%) | $135 (-14.5%) | 0.0% | $15.53 | — | COM | 167239102 |
| OSG | OCTAVE SPECIALTY GROUP INC | 7,098 (-24.0%) | $55 (-29.1%) | 0.0% | $14.05 | -39.2% | COM NEW | 023139884 |
| MSGM | MOTORSPORT GAMES INC | 278 (-96.7%) | $1 (-96.2%) | 0.0% | $2.37 | +15.7% | CL A NEW | 62011B201 |
| AVBP | ARRIVENT BIOPHARMA INC | 8,093 (-19.4%) | $163 (-12.1%) | 0.0% | $24.93 | -16.5% | COM | 04272N102 |
| LDI | LOANDEPOT INC | 2,623 (-71.0%) | $5 (-80.4%) | 0.0% | $1.22 | +127.1% | COM CL A | 53946R106 |
| IPDN | PROFESSIONAL DVRSTY NTWORK I | 1,742 (-73.3%) | $2 (-91.8%) | 0.0% | $1.69 | +46.1% | COM NEW | 74312Y400 |
| JXN | JACKSON FINANCIAL INC | 179,609 (-5.2%) | $19,155 (-0.1%) | 0.0% | $75.14 | +31.6% | COM CL A | 46817M107 |
| CCB | COASTAL FINL CORP WA | 14,113 (-6.9%) | $1,617 (-1.3%) | 0.0% | $50.43 | +116.4% | COM NEW | 19046P209 |
| SGA | SAGA COMMUNICATIONS INC | 1 (-99.9%) | $0 (-100.0%) | 0.0% | $21.13 | -42.9% | CL A NEW | 786598300 |
| MXI | ISHARES TR | 1,946 (-14.3%) | $188 (-10.5%) | 0.0% | $92.47 | — | GLOBAL MATER ETF | 464288695 |
| BOC | BOSTON OMAHA CORP | 4,312 (-24.9%) | $53 (-28.9%) | 0.0% | $14.40 | -9.6% | CL A COM STK | 101044105 |
| CASS | CASS INFORMATION SYS INC | 3,973 (-16.2%) | $165 (-11.6%) | 0.0% | $39.54 | +2.4% | COM | 14808P109 |
| E | ENI S P A | 1,561 (-32.5%) | $59 (-26.7%) | 0.0% | $31.37 | — | SPONSORED ADR | 26874R108 |
| METCB | RAMACO RES INC | 138 (-90.0%) | $2 (-93.0%) | 0.0% | $9.87 | +43.9% | COM CL B | 75134P501 |
| CMRC | COMMERCE.COM INC | 1,512 (-72.8%) | $6 (-77.5%) | 0.0% | $7.15 | -35.5% | COM SER 1 | 08975P108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 24,400 (-13.8%) | $11,062 (-0.2%) | 0.0% | $342.73 | +25.8% | PUT | 92532F100 |
| DIN | DINE BRANDS GLOBAL INC | 414 (-70.5%) | $13 (-61.6%) | 0.0% | $47.57 | -39.2% | COM | 254423106 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 2,362 (-66.8%) | $7 (-75.9%) | 0.0% | $6.81 | -52.5% | COM | 71601V105 |
| HGTY | HAGERTY INC | 625 (-74.2%) | $8 (-71.2%) | 0.0% | $9.43 | +32.4% | CL A COM | 405166109 |
| PRAA | PRA GROUP INC | 11,363 (-20.9%) | $201 (-9.3%) | 0.0% | $24.99 | -37.7% | COM | 69354N106 |
| AIOT | POWERFLEET INC | 6,107 (-39.7%) | $32 (-38.8%) | 0.0% | $4.62 | +10.7% | COM | 73931J109 |
| BV | BRIGHTVIEW HLDGS INC | 10,405 (-8.4%) | $132 (-13.4%) | 0.0% | $13.24 | -4.1% | COM | 10948C107 |
| FMBH | FIRST MID ILL BANCSHARES INC | 2,474 (-19.8%) | $96 (-17.4%) | 0.0% | $34.29 | +10.0% | COM | 320866106 |
| GRPN | GROUPON INC | 2,830 (-5.6%) | $50 (-28.8%) | 0.0% | $11.49 | +64.0% | COM NEW | 399473206 |
| AXR | AMREP CORP | 2,036 (-16.6%) | $38 (-34.5%) | 0.0% | $29.59 | -27.1% | COM | 032159105 |
| DOO | BRP INC | 2,782 (-4.4%) | $197 (+11.3%) | 0.0% | $69.01 | -1.5% | COM SUN VTG | 05577W200 |
| XPEL | XPEL INC | 5,420 (-38.3%) | $271 (-6.9%) | 0.0% | $50.92 | -17.9% | COM | 98379L100 |
| NIU | NIU TECHNOLOGIES | 4 (-99.9%) | $0 (-99.9%) | 0.0% | $4.69 | — | ADS | 65481N100 |
| PLG | PLATINUM GROUP METALS LTD | 13,001 (-32.8%) | $31 (-39.1%) | 0.0% | $1.70 | +41.6% | COM | 72765Q882 |
| DNUT | KRISPY KREME INC | 2,281 (-69.5%) | $9 (-68.3%) | 0.0% | $8.05 | -50.8% | COM | 50101L106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 42,604 (-15.4%) | $824 (-2.3%) | 0.0% | $12.01 | — | SPONSORED ADR | 86562M209 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 2,986 (-3.9%) | $183 (-9.7%) | 0.0% | $32.90 | +65.0% | COM | 120076104 |
| LTBR | LIGHTBRIDGE CORP | 822 (-41.8%) | $10 (-65.3%) | 0.0% | $13.37 | — | COM | 53224K302 |
| GDRX | GOODRX HLDGS INC | 10,615 (-7.0%) | $29 (-40.4%) | 0.0% | $4.81 | -31.8% | COM CL A | 38246G108 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 6,730 (-4.8%) | $425 (-4.4%) | 0.0% | $56.24 | — | US QUALTY FCTR | 46641Q761 |
| SLQT | SELECTQUOTE INC | 3,478 (-71.9%) | $5 (-79.8%) | 0.0% | $2.30 | -27.2% | COM | 816307300 |
| IZEA | IZEA WORLDWIDE INC | 1,062 (-83.5%) | $5 (-80.6%) | 0.0% | $3.66 | +32.7% | COM NEW | 46604H204 |
| STBA | S & T BANCORP INC | 28,296 (-6.1%) | $1,113 (-1.7%) | 0.0% | $32.48 | +18.8% | COM | 783859101 |
| LAND | GLADSTONE LD CORP | 969 (-68.3%) | $9 (-68.3%) | 0.0% | $13.61 | — | COM | 376549101 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 164 (-80.5%) | $5 (-79.1%) | 0.0% | $26.01 | +8.4% | COM | 671807105 |
| EDIT | EDITAS MEDICINE INC | 5,037 (-39.7%) | $10 (-64.4%) | 0.0% | $7.05 | -59.0% | COM | 28106W103 |
| NXDR | NEXTDOOR HOLDINGS INC | 6,907 (-56.4%) | $15 (-56.2%) | 0.0% | $2.42 | -19.0% | COM CL A | 65345M108 |
| QDEF | FLEXSHARES TR | 2,649 (-9.1%) | $214 (-8.0%) | 0.0% | $55.96 | — | QLT DIV DEF IDX | 33939L845 |
| — | CITY OFFICE REIT INC | 885 (-75.0%) | $6 (-74.9%) | 0.0% | $6.23 | — | COM | 178587101 |
| VIS | VANGUARD WORLD FD | 8,877 (-1.4%) | $2,649 (-0.7%) | 0.0% | $201.28 | — | INDUSTRIAL ETF | 92204A603 |
| SLDB | SOLID BIOSCIENCES INC | 3,507 (-43.4%) | $20 (-48.2%) | 0.0% | $5.15 | +5.2% | COM NEW | 83422E204 |
| JOUT | JOHNSON OUTDOORS INC | 132 (-77.5%) | $6 (-76.3%) | 0.0% | $40.68 | +1.8% | CL A | 479167108 |
| AEHR | AEHR TEST SYS | 873 (-26.2%) | $18 (-50.5%) | 0.0% | $20.31 | +19.1% | COM | 00760J108 |
| VOX | VANGUARD WORLD FD | 6,905 (-4.3%) | $1,337 (-1.3%) | 0.0% | $167.67 | — | COMM SRVC ETF | 92204A884 |
| MBWM | MERCANTILE BK CORP | 9,069 (-10.1%) | $436 (-3.9%) | 0.0% | $35.03 | +30.9% | COM | 587376104 |
| ZEUS | OLYMPIC STEEL INC | 948 (-50.4%) | $41 (-30.3%) | 0.0% | $40.28 | -11.4% | COM | 68162K106 |
| MCBS | METROCITY BANKSHARES INC | 2,657 (-16.4%) | $71 (-19.9%) | 0.0% | $25.64 | +2.9% | COM | 59165J105 |
| TTGT | TECHTARGET INC | 673 (-81.4%) | $4 (-82.7%) | 0.0% | $26.12 | -79.4% | COM NEW | 87874R308 |
| ITRN | ITURAN LOCATION AND CONTROL | 312 (-63.7%) | $13 (-56.3%) | 0.0% | $27.82 | +41.0% | SHS | M6158M104 |
| TMP | TOMPKINS FINL CORP | 8,529 (-11.2%) | $619 (-2.7%) | 0.0% | $52.39 | +29.3% | COM | 890110109 |
| HOWL | WEREWOLF THERAPEUTICS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.44 | -15.6% | COM | 95075A107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 5,443 (-48.6%) | $17 (-50.1%) | 0.0% | $3.80 | -11.5% | COM | 203668108 |
| CLDT | CHATHAM LODGING TR | 9,486 (-22.0%) | $65 (-20.8%) | 0.0% | $9.95 | — | COM | 16208T102 |
| SFIX | STITCH FIX INC | 3,061 (-59.7%) | $16 (-51.3%) | 0.0% | $3.71 | +23.1% | COM CL A | 860897107 |
| POWL | POWELL INDS INC | 5,427 (-3.5%) | $1,730 (+1.0%) | 0.0% | $117.47 | +186.5% | COM | 739128106 |
| IHG | INTERCONTINENTAL HOTELS GROU | 8,670 (-15.0%) | $1,221 (-1.3%) | 0.0% | $44.38 | — | SPONSORED ADS | 45857P806 |
| MASS | 908 DEVICES INC | 620 (-72.6%) | $3 (-83.6%) | 0.0% | $4.48 | +56.0% | COM | 65443P102 |
| PUBM | PUBMATIC INC | 4,059 (-36.0%) | $36 (-31.5%) | 0.0% | $16.88 | -48.4% | COM CL A | 74467Q103 |
| SENEA | SENECA FOODS CORP NEW | 1,763 (-10.0%) | $195 (-7.7%) | 0.0% | $61.71 | +85.2% | CL A | 817070501 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 50 (-66.9%) | $8 (-66.6%) | 0.0% | $148.16 | — | COM SHS | 33733F101 |
| MCS | MARCUS CORP DEL | 3,243 (-24.3%) | $50 (-24.3%) | 0.0% | $14.02 | +6.0% | COM | 566330106 |
| PKE | PARK AEROSPACE CORP | 993 (-45.8%) | $21 (-43.1%) | 0.0% | $13.79 | +44.5% | COM | 70014A104 |
| CVLG | COVENANT LOGISTICS GROUP INC | 2,134 (-26.6%) | $47 (-25.3%) | 0.0% | $25.31 | -17.4% | CL A | 22284P105 |
| CWEN | CLEARWAY ENERGY INC | 35,326 (-16.2%) | $1,175 (-1.3%) | 0.0% | $23.10 | +42.9% | CL C | 18539C204 |
| CAC | CAMDEN NATL CORP | 8,519 (-7.1%) | $370 (+4.5%) | 0.0% | $33.00 | +20.8% | COM | 133034108 |
| OPRX | OPTIMIZERX CORP | 358 (-63.5%) | $4 (-78.2%) | 0.0% | $14.40 | +13.5% | COM NEW | 68401U204 |
| PKST | PEAKSTONE REALTY TRUST | 1,352 (-49.3%) | $19 (-44.5%) | 0.0% | $14.41 | — | COMMON SHARES | 39818P799 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 346 (-82.4%) | $3 (-83.8%) | 0.0% | $10.57 | — | COM | 03464Y108 |
| MNTK | MONTAUK RENEWABLES INC | 7,263 (-46.9%) | $12 (-55.9%) | 0.0% | $6.14 | -68.7% | COM | 61218C103 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 3,698 (-27.5%) | $130 (-10.6%) | 0.0% | $20.77 | +75.3% | ORDINARY SHARES | N62509109 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 5,200 (-14.1%) | $148 (-9.4%) | 0.0% | $30.35 | -12.6% | COM SHS | 10240L102 |
| UUU | UNIVERSAL SAFETY PRODS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $4.24 | +10.3% | COM NEW | 913821302 |
| HPK | HIGHPEAK ENERGY INC | 2,332 (-37.2%) | $11 (-57.9%) | 0.0% | $14.52 | -58.8% | COM | 43114Q105 |
| SLDP | SOLID POWER INC | 40,339 (-24.8%) | $171 (-7.9%) | 0.0% | $1.65 | +233.8% | CLASS A COM | 83422N105 |
| CRCT | CRICUT INC | 1,383 (-59.5%) | $7 (-68.1%) | 0.0% | $5.38 | -6.9% | COM CL A | 22658D100 |
| CWCO | CONSOLIDATED WATER CO INC | 3,559 (-10.4%) | $126 (-10.4%) | 0.0% | $26.35 | +31.9% | ORD | G23773107 |
| OTLK | OUTLOOK THERAPEUTICS INC | 1,554 (-90.3%) | $2 (-85.5%) | 0.0% | $6.07 | -73.7% | COM | 69012T305 |
| PED | PEDEVCO CORP | 23,951 (-50.3%) | $13 (-51.8%) | 0.0% | $0.61 | -8.0% | COM PAR | 70532Y303 |
| ATEX | ANTERIX INC | 628 (-52.0%) | $14 (-51.1%) | 0.0% | $36.58 | -43.2% | COM | 03676C100 |
| VYGR | VOYAGER THERAPEUTICS INC | 2,699 (-49.4%) | $11 (-57.4%) | 0.0% | $7.60 | — | COM | 92915B106 |
| SKYQ | SKY QUARRY INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $0.57 | -29.4% | COM | 83087C204 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 5,158 (-25.5%) | $74 (-16.1%) | 0.0% | $9.35 | +34.9% | COM | 535219109 |
| SLDE | SLIDE INS HLDGS INC | 4,387 (-2.8%) | $85 (+19.9%) | 0.0% | $17.25 | -3.3% | COM | 831349105 |
| AUDC | AUDIOCODES LTD | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $8.73 | +1.5% | ORD | M15342104 |
| URGN | UROGEN PHARMA LTD | 3,402 (-27.5%) | $80 (-14.9%) | 0.0% | $9.92 | +118.8% | COM | M96088105 |
| IE | IVANHOE ELECTRIC INC | 7,918 (-11.8%) | $127 (+12.3%) | 0.0% | $7.84 | +82.5% | COM | 46578C108 |
| ARKO | ARKO CORP | 5,930 (-33.3%) | $27 (-33.8%) | 0.0% | $6.40 | -30.2% | COM | 041242108 |
| TZOO | TRAVELZOO | 904 (-55.7%) | $6 (-67.9%) | 0.0% | $12.61 | -35.8% | COM NEW | 89421Q205 |
| BLZE | BACKBLAZE INC | 1,607 (-29.4%) | $7 (-64.5%) | 0.0% | $6.29 | +9.0% | COM CL A | 05637B105 |
| AVNS | AVANOS MED INC | 15,798 (-4.4%) | $177 (-7.1%) | 0.0% | $23.72 | -51.8% | COM | 05350V106 |
| FC | FRANKLIN COVEY CO | 344 (-65.3%) | $6 (-70.0%) | 0.0% | $39.89 | -58.0% | COM | 353469109 |
| SCHM | SCHWAB STRATEGIC TR | 1,452 (-24.6%) | $44 (-23.5%) | 0.0% | $30.07 | — | US MID-CAP ETF | 808524508 |
| MLAB | MESA LABS INC | 226 (-51.3%) | $18 (-42.9%) | 0.0% | $140.01 | -45.7% | COM | 59064R109 |
| ALCO | ALICO INC | 128 (-75.3%) | $5 (-74.1%) | 0.0% | $27.13 | +28.2% | COM | 016230104 |
| LZM | LIFEZONE METALS LIMITED | 628 (-78.4%) | $3 (-83.1%) | 0.0% | $7.42 | -39.1% | ORD SHS | G5568L109 |
| YORW | YORK WTR CO | 1,637 (-23.8%) | $52 (-20.2%) | 0.0% | $36.47 | -12.9% | COM | 987184108 |
| CSV | CARRIAGE SVCS INC | 3,704 (-2.8%) | $157 (-7.7%) | 0.0% | $28.68 | +50.8% | COM | 143905107 |
| MYPS | PLAYSTUDIOS INC | 2,024 (-86.4%) | $1 (-90.8%) | 0.0% | $2.68 | -71.0% | CLASS A COM | 72815G108 |
| CLW | CLEARWATER PAPER CORP | 354 (-61.5%) | $6 (-67.8%) | 0.0% | $36.46 | -49.4% | COM | 18538R103 |
| VOOV | VANGUARD ADMIRAL FDS INC | 1,149 (-7.6%) | $235 (-5.2%) | 0.0% | $178.66 | — | 500 VAL IDX FD | 921932703 |
| PLPC | PREFORMED LINE PRODS CO | 738 (-12.4%) | $153 (-7.6%) | 0.0% | $129.85 | +64.0% | COM | 740444104 |
| PIE | INVESCO EXCH TRADED FD TR II | 6,484 (-4.6%) | $153 (-7.6%) | 0.0% | $19.70 | — | DORSEY WRGT EMRG | 46138E867 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 2,301 (-11.1%) | $78 (-13.9%) | 0.0% | $34.39 | -7.0% | COM | 31983A103 |
| FONR | FONAR CORP | 2 (-99.8%) | $0 (-99.7%) | 0.0% | $15.58 | -3.3% | COM NEW | 344437405 |
| GDEN | GOLDEN ENTMT INC | 5,419 (-19.9%) | $147 (-7.6%) | 0.0% | $33.48 | -23.3% | COM | 381013101 |
| ARAY | ACCURAY INC | 3,715 (-58.9%) | $3 (-79.7%) | 0.0% | $2.07 | -39.6% | COM | 004397105 |
| CGAU | CENTERRA GOLD INC | 50,886 (-24.4%) | $734 (+1.7%) | 0.0% | $6.19 | +102.3% | COM | 152006102 |
| DAVE | DAVE INC | 1,473 (-6.5%) | $326 (+3.8%) | 0.0% | $50.19 | +328.6% | CLASS A COM NEW | 23834J201 |
| HDSN | HUDSON TECHNOLOGIES INC | 3,705 (-1.2%) | $25 (-31.8%) | 0.0% | $9.48 | -16.9% | COM | 444144109 |
| TCI | TRANSCONTINENTAL RLTY INVS | 43 (-86.2%) | $3 (-82.4%) | 0.0% | $30.65 | +54.7% | COM NEW | 893617209 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 1,634 (-75.3%) | $3 (-80.0%) | 0.0% | $2.05 | -0.4% | COM | 74365A309 |
| FRPH | FRP HLDGS INC | 520 (-46.1%) | $12 (-49.5%) | 0.0% | $29.46 | -19.8% | COM | 30292L107 |
| QSI | QUANTUM SI INC | 19,776 (-16.5%) | $22 (-34.8%) | 0.0% | $1.14 | +42.2% | COM CL A | 74765K105 |
| AVIR | ATEA PHARMACEUTICALS INC | 3,789 (-56.3%) | $14 (-46.2%) | 0.0% | $3.54 | -10.2% | COM | 04683R106 |
| SMWB | SIMILARWEB LTD | 1,334 (-42.2%) | $10 (-53.4%) | 0.0% | $11.17 | -27.8% | SHS | M84137104 |
| KFS | KINGSWAY FINL SVCS INC | 1,073 (-39.4%) | $14 (-44.2%) | 0.0% | $8.13 | +68.7% | COM NEW | 496904202 |
| — | INNOVATION BEVERAGE GROUP LT | 2,292 (-35.9%) | $4 (-72.0%) | 0.0% | $4.39 | — | SHS NEW | Q4933C133 |
| LAUR | LAUREATE EDUCATION INC | 58,457 (-5.8%) | $1,968 (+0.6%) | 0.0% | $15.60 | +97.9% | COMMON STOCK | 518613203 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 7,329 (-24.0%) | $62 (-15.5%) | 0.0% | $9.58 | — | COM | 46131B704 |
| PBFS | PIONEER BANCORP INC MD | 1,131 (-44.3%) | $15 (-42.5%) | 0.0% | $10.26 | +30.8% | COM | 723561106 |
| VMD | VIEMED HEALTHCARE INC | 1,310 (-57.5%) | $10 (-53.5%) | 0.0% | $7.39 | -7.2% | COM | 92663R105 |
| DMRC | DIGIMARC CORP NEW | 361 (-73.9%) | $2 (-82.5%) | 0.0% | $30.13 | -71.9% | COM | 25381B101 |
| OPAD | OFFERPAD SOLUTIONS INC | 2,676 (-21.8%) | $3 (-77.3%) | 0.0% | $2.74 | -19.4% | COM CL A | 67623L307 |
| BATRA | ATLANTA BRAVES HLDGS INC | 805 (-19.1%) | $34 (-24.4%) | 0.0% | $43.14 | -0.4% | COM SER A | 047726104 |
| HG | HAMILTON INSURANCE GROUP LTD | 7,100 (-5.9%) | $198 (+5.9%) | 0.0% | $18.34 | +41.5% | CL B | G42706104 |
| BCYC | BICYCLE THERAPEUTICS PLC | 1,291 (-50.4%) | $9 (-54.6%) | 0.0% | $10.67 | — | SPONSORED ADS | 088786108 |
| UAMY | UNITED STATES ANTIMONY CORP | 2,693 (-31.8%) | $14 (-44.8%) | 0.0% | $2.80 | +180.3% | COM | 911549103 |
| INTS | INTENSITY THERAPEUTICS INC | 88 (-99.8%) | $0 (-99.7%) | 0.0% | $0.24 | — | COM | 45828J103 |
| RWO | SPDR INDEX SHS FDS | 2 (-99.2%) | $0 (-99.2%) | 0.0% | $45.77 | — | DJ GLB RL ES ETF | 78463X749 |
| CSAN | COSAN S A | 11,199 (-6.1%) | $44 (-19.3%) | 0.0% | $4.60 | — | ADS | 22113B103 |
| LPRO | OPEN LENDING CORP | 3,584 (-52.9%) | $6 (-65.4%) | 0.0% | $6.49 | -72.7% | COM | 68373J104 |
| WWR | WESTWATER RES INC | 9,238 (-49.4%) | $7 (-60.0%) | 0.0% | $0.75 | +65.1% | COM NEW | 961684206 |
| PKBK | PARKE BANCORP INC | 226 (-69.6%) | $6 (-64.7%) | 0.0% | $17.68 | +26.5% | COM | 700885106 |
| CRD/A | CRAWFORD & CO | 827 (-55.0%) | $9 (-52.7%) | 0.0% | $9.81 | +12.1% | CL A | 224633206 |
| GWRS | GLOBAL WTR RES INC | 331 (-73.4%) | $3 (-78.2%) | 0.0% | $11.75 | -20.7% | COM | 379463102 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 5,833 (-2.2%) | $260 (+4.0%) | 0.0% | $36.17 | — | NAS CLNEDG GREEN | 33733E500 |
| GCBC | GREENE CNTY BANCORP INC | 673 (-38.8%) | $15 (-39.8%) | 0.0% | $29.52 | -23.6% | COM | 394357107 |
| HCM | HUTCHMED CHINA LTD | 192 (-75.6%) | $3 (-79.4%) | 0.0% | $16.35 | — | SPONSORED ADS | 44842L103 |
| CPF | CENTRAL PAC FINL CORP | 27,659 (-1.5%) | $862 (+1.2%) | 0.0% | $18.29 | +63.8% | COM NEW | 154760409 |
| BPRN | PRINCETON BANCORP INC | 131 (-70.7%) | $5 (-68.1%) | 0.0% | $32.94 | -1.4% | COM | 74179A107 |
| BVS | BIOVENTUS INC | 2,269 (-42.7%) | $17 (-36.3%) | 0.0% | $7.81 | -8.0% | COM CL A | 09075A108 |
| FVCB | FVCBANKCORP INC | 690 (-53.4%) | $10 (-50.1%) | 0.0% | $11.67 | +9.0% | COM | 36120Q101 |
| PACK | RANPAK HOLDINGS CORP | 1,063 (-61.1%) | $6 (-62.6%) | 0.0% | $6.34 | -17.1% | COM CL A | 75321W103 |
| XHE | SPDR SERIES TRUST | 1,168 (-1.6%) | $103 (+10.2%) | 0.0% | $87.54 | — | STATE STREET SPD | 78464A581 |
| VREX | VAREX IMAGING CORP | 1,624 (-29.2%) | $19 (-33.5%) | 0.0% | $13.84 | -15.4% | COM | 92214X106 |
| FMS | FRESENIUS MEDICAL CARE AG | 423 (-43.1%) | $10 (-48.5%) | 0.0% | $28.66 | — | SPONSORED ADR | 358029106 |
| SSTI | SOUNDTHINKING INC | 217 (-76.6%) | $2 (-84.4%) | 0.0% | $14.85 | -41.3% | COM | 82536T107 |
| RGCO | RGC RES INC | 190 (-68.0%) | $4 (-69.6%) | 0.0% | $20.40 | +6.8% | COM | 74955L103 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 4,564 (-1.6%) | $566 (-1.6%) | 0.0% | $84.67 | — | JPMORGAN DIVER | 46641Q407 |
| IEV | ISHARES TR | 25,035 (-5.1%) | $1,717 (-0.5%) | 0.0% | $55.55 | — | EUROPE ETF | 464287861 |
| VLY | VALLEY NATL BANCORP | 635,660 (-9.4%) | $7,425 (-0.1%) | 0.0% | $8.59 | +29.2% | COM | 919794107 |
| OFLX | OMEGA FLEX INC | 81 (-78.0%) | $2 (-79.3%) | 0.0% | $54.83 | -47.9% | COM | 682095104 |
| REAX | THE REAL BROKERAGE INC | 4,344 (-27.2%) | $16 (-36.4%) | 0.0% | $5.57 | -30.6% | COM NEW | 75585H206 |
| MBIN | MERCHANTS BANCORP IND | 2,780 (-14.7%) | $95 (-8.7%) | 0.0% | $35.98 | -8.9% | COM | 58844R108 |
| KG | KESTREL GROUP LTD | 61 (-82.5%) | $1 (-93.4%) | 0.0% | $23.12 | -22.1% | COM | G5260K102 |
| CZFS | CITIZENS FINL SVCS INC | 196 (-41.0%) | $11 (-44.2%) | 0.0% | $50.15 | +12.7% | COM | 174615104 |
| — | AMPHASTAR PHARMACEUTICALS IN | 767,000 (-2.9%) | $707 (-1.2%) | 0.0% | $0.90 | — | NOTE 2.000% 3/1 | 03209RAB9 |
| LFT | LUMENT FINANCE TRUST INC | 1,033 (-79.6%) | $1 (-85.8%) | 0.0% | $2.26 | — | COM | 55025L108 |
| MOV | MOVADO GROUP INC | 344 (-58.6%) | $7 (-55.0%) | 0.0% | $26.93 | -27.6% | COM | 624580106 |
| PRLD | PRELUDE THERAPEUTICS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $3.58 | -52.8% | COM | 74065P101 |
| BWFG | BANKWELL FINL GROUP INC | 285 (-41.7%) | $13 (-39.7%) | 0.0% | $25.88 | +73.5% | COM | 06654A103 |
| VEL | VELOCITY FINL INC | 1,352 (-33.0%) | $28 (-23.3%) | 0.0% | $16.85 | +11.4% | COM | 92262D101 |
| LCII | LCI INDS | 7,467 (-23.9%) | $906 (-0.9%) | 0.0% | $104.94 | +0.8% | COM | 50189K103 |
| RYI | RYERSON HLDG CORP | 16,012 (-11.0%) | $403 (-2.1%) | 0.0% | $23.28 | -1.2% | COM | 783754104 |
| MRKR | MARKER THERAPEUTICS INC | 6 (-99.9%) | $0 (-99.9%) | 0.0% | $1.23 | -8.3% | COM NEW | 57055L206 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 556 (-50.8%) | $8 (-51.1%) | 0.0% | $15.47 | — | COM | 65342V101 |
| MLP | MAUI LD & PINEAPPLE INC | 173 (-70.8%) | $3 (-73.4%) | 0.0% | $21.28 | -24.2% | COM | 577345101 |
| AFRI | FORAFRIC GLOBAL PLC | 126 (-88.4%) | $1 (-85.2%) | 0.0% | $10.97 | -11.6% | ORDINARY SHARES | X3R81D102 |
| INGN | INOGEN INC | 538 (-62.2%) | $4 (-68.9%) | 0.0% | $9.15 | -18.1% | COM | 45780L104 |
| MBI | MBIA INC | 20,902 (-1.2%) | $150 (-5.1%) | 0.0% | $4.74 | +52.6% | COM | 55262C100 |
| WDS | WOODSIDE ENERGY GROUP LTD | 3,827 (-14.7%) | $60 (-11.7%) | 0.0% | $20.08 | — | SPONSORED ADR | 980228308 |
| LAB | STANDARD BIOTOOLS INC | 13,233 (-30.4%) | $17 (-31.5%) | 0.0% | $2.09 | -35.8% | COM | 34385P108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,555 (-48.3%) | $8 (-48.7%) | 0.0% | $4.41 | +16.6% | COM | 01438T106 |
| BRT | BRT APARTMENTS CORP | 249 (-65.5%) | $4 (-67.6%) | 0.0% | $17.83 | — | COM | 055645303 |
| VET | VERMILION ENERGY INC | 164,316 (-6.7%) | $1,369 (-0.6%) | 0.0% | $8.94 | -7.6% | COM | 923725105 |
| SPIR | SPIRE GLOBAL INC | 694 (-40.4%) | $5 (-59.3%) | 0.0% | $9.55 | +2.4% | COM CL A NEW | 848560306 |
| NNVC | NANOVIRICIDES INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.50 | -6.2% | COM | 630087302 |
| IPI | INTREPID POTASH INC | 250 (-47.0%) | $7 (-52.0%) | 0.0% | $23.29 | +15.4% | COM | 46121Y201 |
| HUMA | HUMACYTE INC | 8,773 (-3.6%) | $8 (-46.8%) | 0.0% | $4.89 | -71.0% | COM | 44486Q103 |
| CTM | CASTELLUM INC | 26,831 (-7.4%) | $24 (-23.3%) | 0.0% | $1.03 | +4.0% | COM NEW | 14838T204 |
| CVR | CHICAGO RIVET & MACH CO | 1 (-99.9%) | $0 (-99.8%) | 0.0% | $11.25 | -6.8% | COM | 168088102 |
| SNFCA | SECURITY NATL FINL CORP | 370 (-69.9%) | $3 (-68.7%) | 0.0% | $7.98 | +6.2% | CL A NEW | 814785309 |
| JVA | COFFEE HLDG CO INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $4.27 | -9.8% | COM | 192176105 |
| APEI | AMERICAN PUB ED INC | 1,815 (-5.6%) | $69 (-9.6%) | 0.0% | $14.26 | +151.0% | COM | 02913V103 |
| NUTX | NUTEX HEALTH INC | 275 (-25.3%) | $45 (+19.1%) | 0.0% | $24.22 | +447.7% | COM | 67079U306 |
| FN | FABRINET | 8,925 (-20.1%) | $4,063 (-0.2%) | 0.0% | $150.27 | +189.5% | SHS | G3323L100 |
| RMR | RMR GROUP INC | 1,459 (-20.8%) | $22 (-25.0%) | 0.0% | $20.47 | -28.3% | CL A | 74967R106 |
| APT | ALPHA PRO TECH LTD | 76 (-95.2%) | $0 (-95.5%) | 0.0% | $4.78 | -3.8% | COM | 020772109 |
| CGBD | CARLYLE SECURED LENDING INC | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $14.74 | -18.2% | COM | 872280102 |
| GHG | GREENTREE HOSPITALITY GROUP | 938 (-76.3%) | $2 (-81.8%) | 0.0% | $2.20 | — | SPONSORED ADS | 39579V100 |
| ZOOZ | ZOOZ STRATEGY LTD | 3,398 (-8.2%) | $1 (-83.6%) | 0.0% | $1.85 | -45.6% | SHARE | M2573A106 |
| SAVA | CASSAVA SCIENCES INC | 62 (-97.5%) | $0 (-98.3%) | 0.0% | $28.97 | -88.9% | COM | 14817C107 |
| RMNI | RIMINI STR INC DEL | 1,592 (-43.3%) | $6 (-53.0%) | 0.0% | $2.43 | +70.9% | COM | 76674Q107 |
| BHE | BENCHMARK ELECTRS INC | 15,812 (-10.8%) | $676 (-1.0%) | 0.0% | $33.31 | +29.5% | COM | 08160H101 |
| GNE | GENIE ENERGY LTD | 483 (-46.7%) | $7 (-50.9%) | 0.0% | $18.13 | -18.8% | CL B | 372284208 |
| RSKD | RISKIFIED LTD | 47,286 (-8.5%) | $235 (-2.8%) | 0.0% | $6.73 | -28.5% | SHS CL A | M8216R109 |
| ACTG | ACACIA RESH CORP | 798 (-73.7%) | $3 (-69.7%) | 0.0% | $4.65 | -22.8% | ACACIA TCH COM | 003881307 |
| LVWR | LIVEWIRE GROUP INC | 840 (-62.3%) | $4 (-64.9%) | 0.0% | $7.22 | -33.4% | COM | 53838J105 |
| JBIO | JADE BIOSCIENCES INC | 1,335 (-16.1%) | $21 (+49.9%) | 0.0% | $33.31 | -64.8% | COM NEW | 008064206 |
| SID | COMPANHIA SIDERURGICA NACION | 12,481 (-29.9%) | $20 (-25.2%) | 0.0% | $1.74 | — | SPONSORED ADR | 20440W105 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 502 (-57.2%) | $4 (-60.5%) | 0.0% | $9.66 | — | ADS | 25862B109 |
| QUAD | QUAD / GRAPHICS INC | 673 (-61.2%) | $4 (-61.1%) | 0.0% | $5.09 | +15.6% | COM CL A | 747301109 |
| SGC | SUPERIOR GROUP OF CO INC | 249 (-70.3%) | $2 (-73.2%) | 0.0% | $14.98 | -34.8% | COM | 868358102 |
| STRZ | STARZ ENTERTAINMENT CORP. | 261 (-60.0%) | $3 (-68.3%) | 0.0% | $15.84 | -27.6% | COM | 855919106 |
| TRAW | TRAWS PHARMA INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.63 | +36.5% | COM NEW | 68232V884 |
| TTAM | TITAN AMER SA | 550 (-47.3%) | $9 (-41.8%) | 0.0% | $13.25 | +18.1% | COMMON SHARES | B9151N105 |
| ORGO | ORGANOGENESIS HLDGS INC | 31,771 (-15.2%) | $165 (+4.1%) | 0.0% | $3.09 | +56.7% | COM | 68621F102 |
| BEAT | HEARTBEAM INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.29 | +33.4% | COM | 42238H108 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 1 (-100.0%) | $0 (-99.9%) | 0.0% | $1.80 | +81.2% | COM NEW | 205826209 |
| EWCZ | EUROPEAN WAX CTR INC | 661 (-69.3%) | $2 (-72.3%) | 0.0% | $9.60 | -61.1% | CLASS A COM | 29882P106 |
| BWMX | BETTERWARE DE MEXC S A P I D | 1,701 (-24.4%) | $24 (-20.1%) | 0.0% | $12.48 | +10.5% | SHS | P1666E105 |
| CPOP | POP CULTURE GROUP CO LTD | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.07 | -44.0% | SHS NEW | G71700119 |
| NTRB | NUTRIBAND INC | 656 (-47.9%) | $3 (-66.5%) | 0.0% | $7.27 | -18.6% | COM NEW | 67092M208 |
| WTI | W & T OFFSHORE INC | 8,590 (-21.2%) | $14 (-29.5%) | 0.0% | $2.75 | -30.2% | COM | 92922P106 |
| GNR | SPDR INDEX SHS FDS | 8,748 (-5.7%) | $544 (-1.1%) | 0.0% | $61.74 | — | GLB NAT RESRCE | 78463X541 |
| LINC | LINCOLN EDL SVCS CORP | 1,015 (-21.3%) | $25 (-19.1%) | 0.0% | $11.71 | +86.1% | COM | 533535100 |
| STXS | STEREOTAXIS INC | 1,704 (-45.4%) | $4 (-59.6%) | 0.0% | $1.96 | +35.5% | COM NEW | 85916J409 |
| BFRI | BIOFRONTERA INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $0.91 | -0.2% | COM NEW | 09077D209 |
| SKIN | THE BEAUTY HEALTH COMPANY | 2,587 (-44.8%) | $4 (-61.5%) | 0.0% | $4.52 | -68.0% | COM CL A | 88331L108 |
| ACRV | ACRIVON THERAPEUTICS INC | 14,592 (-10.5%) | $35 (+19.2%) | 0.0% | $3.27 | -33.5% | COMMON STOCK | 004890109 |
| LE | LANDS END INC NEW | 996 (-30.2%) | $14 (-28.1%) | 0.0% | $13.38 | +15.4% | COM | 51509F105 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 2,735 (-25.7%) | $47 (-10.6%) | 0.0% | $33.60 | -52.5% | COM | 199333105 |
| EWI | ISHARES INC | 4,662 (-2.3%) | $253 (+2.2%) | 0.0% | $47.88 | — | MSCI ITALY ETF | 46434G830 |
| BMRC | BANK MARIN BANCORP | 333 (-42.8%) | $9 (-38.7%) | 0.0% | $18.80 | +35.1% | COM | 063425102 |
| SMLV | SPDR SERIES TRUST | 5,489 (-1.8%) | $720 (-0.8%) | 0.0% | $97.13 | — | STATE STREET SPD | 78468R887 |
| LFMD | LIFEMD INC | 892 (-28.6%) | $3 (-64.1%) | 0.0% | $5.36 | -9.5% | COM | 53216B104 |
| BLDP | BALLARD PWR SYS INC NEW | 21,579 (-3.2%) | $55 (-8.7%) | 0.0% | $13.34 | -76.7% | COM | 058586108 |
| GSL | GLOBAL SHIP LEASE INC NEW | 3,982 (-9.0%) | $140 (+3.8%) | 0.0% | $18.31 | +77.4% | COM CL A | Y27183600 |
| FNDX | SCHWAB STRATEGIC TR | 3,830 (-7.9%) | $104 (-4.7%) | 0.0% | $33.49 | — | FUNDAMENTAL US L | 808524771 |
| RNAC | CARTESIAN THERAPEUTICS INC | 238 (-64.3%) | $2 (-74.8%) | 0.0% | $18.89 | -57.2% | COM NEW | 816212302 |
| OABI | OMNIAB INC | 6,868 (-38.2%) | $13 (-28.6%) | 0.0% | $4.89 | -64.4% | COM | 68218J103 |
| LOVE | LOVESAC COMPANY | 366 (-40.2%) | $5 (-47.9%) | 0.0% | $24.37 | -42.0% | COM | 54738L109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.52 | +24.1% | COM | 239360100 |
| LXFR | LUXFER HLDGS PLC | 2,706 (-9.4%) | $37 (-11.8%) | 0.0% | $11.86 | +9.8% | SHS | G5698W116 |
| NRIM | NORTHRIM BANCORP INC | 27,658 (-18.1%) | $736 (+0.7%) | 0.0% | $21.42 | +10.2% | COM | 666762109 |
| ONL | ORION PROPERTIES INC | 23 (-98.7%) | $0 (-98.9%) | 0.0% | $4.72 | — | COM | 68629Y103 |
| RNGR | RANGER ENERGY SVCS INC | 2,075 (-13.9%) | $29 (-14.2%) | 0.0% | $12.19 | +11.4% | COM CL A | 75282U104 |
| INSE | INSPIRED ENTMT INC | 576 (-46.6%) | $5 (-46.7%) | 0.0% | $9.06 | -7.0% | COM | 45782N108 |
| BLNK | BLINK CHARGING CO | 66 (-97.7%) | $0 (-99.1%) | 0.0% | $8.11 | -82.2% | COM | 09354A100 |
| PAYS | PAYSIGN INC | 867 (-40.6%) | $4 (-51.4%) | 0.0% | $3.98 | +35.4% | COM | 70451A104 |
| KZIA | KAZIA THERAPEUTICS LTD | 1 (-99.8%) | $0 (-99.9%) | 0.0% | $7.32 | — | SPONSORED ADS | 48669G303 |
| ZGN | ERMENEGILDO ZEGNA N V | 6,684 (-13.7%) | $69 (-6.4%) | 0.0% | $8.23 | +24.0% | ORD SHS | N30577105 |
| VTMX | VESTA REAL ESTATE CORP | 4,815 (-10.1%) | $147 (-3.1%) | 0.0% | $30.75 | — | ADS | 92540K109 |
| LYRA | LYRA THERAPEUTICS INC | 3 (-99.6%) | $0 (-99.8%) | 0.0% | $8.30 | -40.0% | COM NEW | 55234L204 |
| ATOM | ATOMERA INC | 820 (-43.6%) | $2 (-71.8%) | 0.0% | $5.35 | -43.6% | COM | 04965B100 |
| BFST | BUSINESS FIRST BANCSHARES IN | 4,313 (-5.8%) | $113 (+4.3%) | 0.0% | $21.83 | +14.9% | COM | 12326C105 |
| CURI | CURIOSITYSTREAM INC | 925 (-38.5%) | $4 (-55.9%) | 0.0% | $4.01 | +9.6% | COM CL A | 23130Q107 |
| BRCC | BRC INC | 2,093 (-51.6%) | $2 (-65.5%) | 0.0% | $4.35 | -70.2% | COM CL A | 05601U105 |
| TKNO | ALPHA TEKNOVA INC | 1,739 (-2.1%) | $7 (-39.9%) | 0.0% | $5.53 | -12.0% | COM | 02080L102 |
| OM | OUTSET MED INC | 372 (-8.1%) | $1 (-75.9%) | 0.0% | $15.61 | -45.0% | COM NEW | 690145206 |
| PLCE | CHILDRENS PL INC NEW | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $5.43 | +31.9% | COM | 168905107 |
| KRNY | KEARNY FINL CORP MD | 35,950 (-12.7%) | $266 (-1.6%) | 0.0% | $7.29 | -5.3% | COM | 48716P108 |
| LCUT | LIFETIME BRANDS INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $6.39 | -43.4% | COM | 53222Q103 |
| EP | EMPIRE PETE CORP | 584 (-56.4%) | $2 (-70.6%) | 0.0% | $5.92 | -43.2% | COM | 292034303 |
| NAK | NORTHERN DYNASTY MINERALS LT | 177 (-95.3%) | $0 (-92.4%) | 0.0% | $1.11 | +73.7% | COM NEW | 66510M204 |
| IX | ORIX CORP | 7,545 (-8.9%) | $220 (+1.9%) | 0.0% | $40.93 | — | SPONSORED ADR | 686330101 |
| HIFS | HINGHAM INSTN SVGS MASS | 3,466 (-7.5%) | $984 (-0.4%) | 0.0% | $237.43 | +19.7% | COM | 433323102 |
| ACRE | ARES COML REAL ESTATE CORP | 1,198 (-45.4%) | $6 (-42.2%) | 0.0% | $7.57 | — | COM | 04013V108 |
| UTMD | UTAH MED PRODS INC | 136 (-26.9%) | $8 (-35.0%) | 0.0% | $69.64 | -16.8% | COM | 917488108 |
| TEAD | TEADS HLDG CO | 808 (-71.4%) | $1 (-87.8%) | 0.0% | $5.17 | -79.5% | COM | 69002R103 |
| FFIC | FLUSHING FINL CORP | 23,728 (-7.9%) | $360 (+1.1%) | 0.0% | $12.16 | +23.4% | COM | 343873105 |
| GAUZ | GAUZY LTD | 1 (-99.8%) | $0 (-100.0%) | 0.0% | $7.95 | -52.6% | SHS | M4757U106 |
| CTO | CTO RLTY GROWTH INC NEW | 3,449 (-16.7%) | $63 (-6.0%) | 0.0% | $18.56 | — | COM | 22948Q101 |
| SMID | SMITH MIDLAND CORP | 63 (-62.9%) | $2 (-63.5%) | 0.0% | $32.93 | +8.9% | COM | 832156103 |
| SCYX | SCYNEXIS INC | 1,379 (-78.0%) | $1 (-82.0%) | 0.0% | $0.85 | -19.6% | COM NEW | 811292200 |
| AVO | MISSION PRODUCE INC | 6,085 (-1.8%) | $71 (-5.2%) | 0.0% | $10.91 | +9.9% | COM | 60510V108 |
| RNXT | RENOVORX INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.19 | -15.8% | COM NEW | 75989R107 |
| KULR | KULR TECHNOLOGY GROUP INC | 893 (-43.1%) | $3 (-59.5%) | 0.0% | $9.48 | -61.3% | COM | 50125G307 |
| NUWE | NUWELLIS INC | 3 (-99.7%) | $0 (-99.9%) | 0.0% | $6.86 | -60.2% | COM NEW | 67113Y702 |
| DSS | DSS INC | 187 (-93.6%) | $0 (-95.6%) | 0.0% | $1.09 | +5.3% | COM NEW | 26253C201 |
| RWX | SPDR INDEX SHS FDS | 2,391 (-5.9%) | $67 (-5.3%) | 0.0% | $24.48 | — | DJ INTL RL ETF | 78463X863 |
| ANGO | ANGIODYNAMICS INC | 889 (-34.2%) | $11 (-24.4%) | 0.0% | $7.16 | +72.5% | COM | 03475V101 |
| WETH | WETOUCH TECHNOLOGY INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $1.01 | +90.9% | COM NEW | 961881208 |
| SEAT | VIVID SEATS INC | 74 (-70.5%) | $1 (-87.2%) | 0.0% | $23.58 | -58.3% | COM CL A | 92854T209 |
| PW | POWER REIT | 7 (-99.8%) | $0 (-99.8%) | 0.0% | $1.01 | — | COM | 73933H101 |
| HURA | TUHURA BIOSCIENCES INC | 752 (-55.3%) | $1 (-86.4%) | 0.0% | $3.38 | -43.4% | COM | 898920103 |
| SBDS | SOLO BRANDS INC | 381 (-2.3%) | $2 (-60.9%) | 0.0% | $14.49 | -24.3% | COM CL A NEW | 83425V203 |
| ARKW | ARK ETF TR | 72 (-11.1%) | $11 (-24.8%) | 0.0% | $95.47 | — | NEXT GNRTN INTER | 00214Q401 |
| NODK | NI HLDGS INC | 156 (-62.0%) | $2 (-62.8%) | 0.0% | $14.65 | -7.9% | COM | 65342T106 |
| FENC | FENNEC PHARMACEUTICALS INC | 530 (-34.6%) | $4 (-45.9%) | 0.0% | $6.83 | +20.3% | COM | 31447P100 |
| CIGL | CONCORDE INTL GROUP LTD | 5 (-99.6%) | $0 (-99.8%) | 0.0% | $4.50 | -48.7% | ORD SHS CL A | G2452S100 |
| LUNG | PULMONX CORP | 875 (-73.6%) | $2 (-64.0%) | 0.0% | $7.94 | -76.3% | COM | 745848101 |
| RCMT | RCM TECHNOLOGIES INC | 112 (-47.9%) | $2 (-59.9%) | 0.0% | $19.84 | +8.1% | COM NEW | 749360400 |
| YJ | YUNJI INC | 1,435 (-45.7%) | $2 (-66.8%) | 0.0% | $1.93 | — | SPONSORED ADS A | 98873N305 |
| TECX | TECTONIC THERAPEUTIC INC | 1,033 (-10.8%) | $22 (+18.6%) | 0.0% | $20.46 | -9.2% | COM | 878972108 |
| SAFX | XCF GLOBAL INC | 852 (-68.9%) | $0 (-93.5%) | 0.0% | $1.64 | -52.4% | COM CL A | 98400U103 |
| PFBC | PREFERRED BK LOS ANGELES CA | 13,471 (-4.0%) | $1,272 (+0.3%) | 0.0% | $64.08 | +45.5% | COM NEW | 740367404 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $8.54 | -28.4% | COM NEW | 48576U205 |
| TVGN | TEVOGEN BIO HLDGS INC | 931 (-80.0%) | $0 (-91.6%) | 0.0% | $0.87 | -40.3% | COM | 88165K101 |
| GAMB | GAMBLING COM GROUP LIMITED | 435 (-37.7%) | $2 (-58.4%) | 0.0% | $9.94 | -36.0% | ORDINARY SHARES | G3R239101 |
| NPWR | NET POWER INC | 901 (-48.8%) | $2 (-61.3%) | 0.0% | $9.20 | -66.0% | COM CL A | 64107A105 |
| CVRX | CVRX INC | 365 (-49.4%) | $3 (-55.5%) | 0.0% | $11.47 | -20.4% | COM | 126638105 |
| DBI | DESIGNER BRANDS INC | 960 (-67.1%) | $7 (-30.9%) | 0.0% | $8.92 | -46.4% | CL A | 250565108 |
| RENX | RENX ENTERPRISES CORP | 589 (-75.7%) | $0 (-96.5%) | 0.0% | $1.17 | -25.3% | COM NEW | 78637J204 |
| GNLN | GREENLANE HLDGS INC | 16 (-98.0%) | $0 (-99.2%) | 0.0% | $3.55 | -10.6% | CL A NEW | 395330509 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 268 (-47.1%) | $2 (-58.3%) | 0.0% | $9.23 | +3.8% | COM | 29271Q103 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 864 (-40.1%) | $7 (-30.6%) | 0.0% | $4.13 | +81.2% | COM NEW | 25253X207 |
| EEMA | ISHARES INC | 18,196 (-2.6%) | $1,711 (-0.2%) | 0.0% | $68.16 | — | MSCI EM ASIA ETF | 464286426 |
| PCYO | PURE CYCLE CORP | 472 (-35.3%) | $5 (-35.8%) | 0.0% | $10.22 | +9.4% | COM NEW | 746228303 |
| MAPS | WM TECHNOLOGY INC | 2,832 (-37.2%) | $2 (-55.3%) | 0.0% | $1.03 | -4.6% | COM | 92971A109 |
| LAW | CS DISCO INC | 598 (-48.5%) | $5 (-38.1%) | 0.0% | $5.92 | +19.2% | COM | 126327105 |
| TBLA | TABOOLA.COM LTD | 20,618 (-23.7%) | $95 (+3.1%) | 0.0% | $3.51 | +7.1% | ORD SHS | M8744T106 |
| SMHI | SEACOR MARINE HLDGS INC | 1,587 (-16.2%) | $10 (-22.3%) | 0.0% | $11.77 | -43.9% | COM | 78413P101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 1,422 (-32.4%) | $22 (-10.9%) | 0.0% | $14.01 | -9.3% | COM | 29251M106 |
| TOI | THE ONCOLOGY INSTITUTE INC | 1,751 (-31.3%) | $6 (-29.9%) | 0.0% | $2.50 | +48.4% | COM | 68236X100 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 114 (-41.5%) | $9 (-22.3%) | 0.0% | $29.98 | +122.9% | COM NEW | 10919W405 |
| MKTW | MARKETWISE INC | 44 (-77.3%) | $1 (-79.4%) | 0.0% | $14.57 | +6.1% | COM NEW CL A | 57064P206 |
| MFIN | MEDALLION FINL CORP | 369 (-41.1%) | $4 (-39.9%) | 0.0% | $7.54 | +32.1% | COM | 583928106 |
| EB | EVENTBRITE INC | 2,089 (-22.5%) | $9 (+36.8%) | 0.0% | $5.48 | -43.4% | COM CL A | 29975E109 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 3,049 (-16.2%) | $21 (+13.4%) | 0.0% | $6.42 | -6.2% | SHS | G6891L105 |
| MYFW | FIRST WESTN FINL INC | 188 (-42.2%) | $5 (-32.6%) | 0.0% | $17.91 | +33.1% | COM | 33751L105 |
| LNSR | LENSAR INC | 215 (-46.1%) | $3 (-49.3%) | 0.0% | $13.50 | -15.5% | COM | 52634L108 |
| KINS | KINGSTONE COS INC | 255 (-44.2%) | $4 (-36.1%) | 0.0% | $16.43 | -7.8% | COM | 496719105 |
| ATHE | ALTERITY THERAPEUTICS LTD | 1 (-99.8%) | $0 (-99.9%) | 0.0% | $3.77 | — | SPONSORED ADS | 02155X205 |
| USCB | USCB FINANCIAL HOLDINGS INC | 1,101 (-15.0%) | $20 (-10.3%) | 0.0% | $13.88 | +28.8% | CLASS A COM | 90355N101 |
| RILY | B. RILEY FINANCIAL INC | 26 (-93.6%) | $0 (-95.0%) | 0.0% | $30.14 | -83.6% | COM | 05580M108 |
| INUV | INUVO INC | 401 (-57.1%) | $1 (-69.7%) | 0.0% | $4.30 | -33.0% | COM | 46122W303 |
| MPTI | M-TRON INDS INC | 67 (-36.2%) | $4 (-38.8%) | 0.0% | $48.16 | +9.7% | COM | 55380K109 |
| IBO | IMPACT BIOMEDICAL INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $0.56 | -5.7% | COMMON STOCK | 45259L205 |
| NRDY | NERDY INC | 1,346 (-53.5%) | $1 (-61.6%) | 0.0% | $1.67 | -32.4% | CL A COM | 64081V109 |
| CPSH | CPS TECHNOLOGIES CORP | 1,250 (-26.9%) | $4 (-36.8%) | 0.0% | $2.13 | +66.0% | COM | 12619F104 |
| — | RALLYBIO CORP | 3,932 (-60.3%) | $3 (-45.4%) | 0.0% | $0.50 | — | COM | 75120L100 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,918 (-13.1%) | $11 (-17.4%) | 0.0% | $4.20 | — | COM SHS BEN INT | 456237106 |
| STHO | STAR HLDGS | 1 (-99.6%) | $0 (-99.6%) | 0.0% | $12.84 | -40.3% | SHS BEN INT | 85512G106 |
| AISP | AIRSHIP AI HLDGS INC | 520 (-27.6%) | $2 (-59.5%) | 0.0% | $3.64 | +13.2% | COM | 008940108 |
| CBLL | CERIBELL INC | 1,045 (-52.1%) | $23 (-8.6%) | 0.0% | $26.46 | -41.3% | COM | 15678C102 |
| — | BANKFINANCIAL CORP | 252 (-41.5%) | $3 (-41.7%) | 0.0% | $11.88 | — | COM | 06643P104 |
| GLSI | GREENWICH LIFESCIENCES INC | 227 (-14.3%) | $5 (+80.8%) | 0.0% | $13.37 | -21.3% | COM | 396879108 |
| CBIO | CRESCENT BIOPHARMA INC. | 623 (-21.9%) | $7 (-22.1%) | 0.0% | $13.27 | -4.0% | COM | G2545C104 |
| BLFY | BLUE FOUNDRY BANCORP | 407 (-48.2%) | $5 (-29.2%) | 0.0% | $9.89 | +1.0% | COM | 09549B104 |
| JPME | J P MORGAN EXCHANGE TRADED F | 450 (-4.3%) | $49 (-4.1%) | 0.0% | $93.97 | — | DIVERSFED RTRN | 46641Q886 |
| CIX | COMPX INTL INC | 91 (-48.9%) | $2 (-49.2%) | 0.0% | $22.51 | -0.2% | CL A | 20563P101 |
| INBK | FIRST INTERNET BANCORP | 177 (-30.6%) | $4 (-35.4%) | 0.0% | $31.04 | -35.2% | COM | 320557101 |
| RBB | RBB BANCORP | 1,493 (-2.7%) | $31 (+7.0%) | 0.0% | $19.75 | -0.5% | COM | 74930B105 |
| FSP | FRANKLIN STR PPTYS CORP | 1,791 (-22.7%) | $2 (-54.3%) | 0.0% | $2.00 | — | COM | 35471R106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,666 (-8.0%) | $188 (+1.1%) | 0.0% | $97.90 | -30.6% | COM | 800422107 |
| ACXP | ACURX PHARMACEUTICALS INC | 1 (-99.8%) | $0 (-99.9%) | 0.0% | $6.03 | -20.5% | COM NEW | 00510M203 |
| SLSN | SOLESENCE INC | 427 (-46.5%) | $1 (-73.5%) | 0.0% | $3.38 | -19.9% | COM | 630079101 |
| SEG | SEAPORT ENTMT GROUP INC | 348 (-8.7%) | $7 (-21.2%) | 0.0% | $28.71 | -21.9% | COMMON STOCK | 812215200 |
| FTLF | FITLIFE BRANDS INC | 88 (-46.7%) | $1 (-56.4%) | 0.0% | $14.87 | +23.6% | COM NEW | 33817P405 |
| REBN | REBORN COFFEE INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $2.71 | -31.5% | COM NEW | 75618M305 |
| OTLY | OATLY GROUP AB | 150 (-29.2%) | $2 (-53.3%) | 0.0% | $10.28 | — | SPONSORED ADS | 67421J207 |
| CTGO | CONTANGO ORE INC | 273 (-24.6%) | $7 (-20.1%) | 0.0% | $18.05 | +35.6% | COM | 21077F100 |
| LUCD | LUCID DIAGNOSTICS INC | 2,040 (-48.7%) | $2 (-44.6%) | 0.0% | $1.29 | -13.4% | COM | 54948X109 |
| GTIM | GOOD TIMES RESTAURANTS INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $1.61 | -13.2% | COM NEW | 382140879 |
| UNB | UNION BANKSHARES INC | 83 (-45.0%) | $2 (-47.3%) | 0.0% | $27.37 | -13.9% | COM | 905400107 |
| CMBM | CAMBIUM NETWORKS CORP | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $0.75 | +127.4% | SHS | G17766109 |
| NPCE | NEUROPACE INC | 576 (-44.3%) | $9 (-16.6%) | 0.0% | $8.53 | +56.8% | COM | 641288105 |
| FCCO | FIRST CMNTY CORP S C | 168 (-29.7%) | $5 (-26.1%) | 0.0% | $19.39 | +45.0% | COM | 319835104 |
| VHI | VALHI INC NEW | 243 (-18.2%) | $3 (-37.5%) | 0.0% | $20.88 | -36.2% | COM | 918905209 |
| — | FOCUS UNVL INC | 1 (-99.8%) | $0 (-99.9%) | 0.0% | $3.05 | — | COM NEW | 34417J203 |
| GORO | GOLD RESOURCE CORP | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $0.62 | +28.8% | COM | 38068T105 |
| ATYR | ATYR PHARMA INC | 3,070 (-46.3%) | $2 (-41.7%) | 0.0% | $3.93 | -79.1% | COM NEW | 002120202 |
| SBIO | ALPS ETF TR | 1 (-97.8%) | $0 (-97.1%) | 0.0% | $38.87 | — | MED BREAKTHGH | 00162Q593 |
| ELMD | ELECTROMED INC | 183 (-36.0%) | $5 (-24.1%) | 0.0% | $21.71 | +20.7% | COM | 285409108 |
| RCEL | AVITA MEDICAL INC | 276 (-46.6%) | $1 (-64.0%) | 0.0% | $11.79 | -66.2% | COM | 05380C102 |
| PMTRW | PERIMETER ACQUISITION CORP I | 85,000 (-12.8%) | $60 (+2.8%) | 0.0% | — | — | CALL | G7010A111 |
| VERO | VENUS CONCEPT INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $2.44 | -16.9% | COM | 92332W303 |
| SNES | SENESTECH INC | 1 (-99.7%) | $0 (-99.9%) | 0.0% | $4.92 | -36.5% | COM NEW | 81720R604 |
| BARK | BARK INC | 2,090 (-40.1%) | $1 (-56.6%) | 0.0% | $1.53 | -51.5% | COM | 68622E104 |
| — | DENNYS CORP | 1,141 (-31.6%) | $7 (-18.6%) | 0.0% | $7.36 | — | COM | 24869P104 |
| LOOP | LOOP INDS INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $1.53 | -13.6% | COM | 543518104 |
| UNTY | UNITY BANCORP INC | 836 (-1.9%) | $43 (+3.8%) | 0.0% | $30.44 | +63.3% | COM | 913290102 |
| BNTC | BENITEC BIOPHARMA INC | 544 (-14.5%) | $7 (-17.9%) | 0.0% | $10.80 | +28.1% | COM NEW | 08205P209 |
| EEX | EMERALD HOLDING INC | 315 (-46.5%) | $1 (-53.0%) | 0.0% | $5.25 | -18.1% | COM | 29103W104 |
| IMNN | IMUNON INC | 1 (-99.7%) | $0 (-99.7%) | 0.0% | $6.68 | -36.0% | COM NEW | 15117N701 |
| PAMT | PAMT CORP | 130 (-52.7%) | $2 (-49.9%) | 0.0% | $18.46 | -42.6% | COM | 693149106 |
| VPG | VISHAY PRECISION GROUP INC | 1,119 (-19.7%) | $43 (-3.5%) | 0.0% | $29.75 | +18.9% | COM | 92835K103 |
| TBH | BRAG HSE HLDGS INC | 1,123 (-9.9%) | $0 (-77.2%) | 0.0% | $1.21 | -14.2% | COM | 104813209 |
| VOXR | VOX ROYALTY CORP | 1,347 (-28.6%) | $7 (-18.7%) | 0.0% | $3.26 | +38.6% | COM | 92919F103 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 431 (-66.5%) | $1 (-71.5%) | 0.0% | $4.20 | -65.3% | COM | 00507W206 |
| CXDO | CREXENDO INC | 390 (-36.4%) | $3 (-36.7%) | 0.0% | $4.88 | +34.0% | COM | 226552107 |
| PNRG | PRIMEENERGY RESOURCES CORP | 57 (-14.9%) | $10 (-12.9%) | 0.0% | $136.40 | +17.9% | COM | 74158E104 |
| CWD | CALIBERCOS INC | 1 (-99.7%) | $0 (-99.9%) | 0.0% | $3.73 | -28.2% | CL A NEW | 13000T604 |
| SWKH | SWK HLDGS CORP | 69 (-61.7%) | $1 (-54.7%) | 0.0% | $13.48 | +22.5% | COM NEW | 78501P203 |
| GTE | GRAN TIERRA ENERGY INC | 990 (-23.4%) | $4 (-25.3%) | 0.0% | $6.04 | -30.2% | COM | 38500T200 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 2,078 (-42.2%) | $2 (-47.0%) | 0.0% | $0.76 | +12.9% | COM | 76129W105 |
| SGHT | SIGHT SCIENCES INC | 999 (-47.2%) | $8 (+21.7%) | 0.0% | $5.97 | +7.1% | COM | 82657M105 |
| WYY | WIDEPOINT CORP | 1 (-99.6%) | $0 (-99.6%) | 0.0% | $4.06 | +53.3% | COMMON | 967590209 |
| AIFU | AIFU INC | 24 (-91.6%) | $0 (-95.6%) | 0.0% | $6.21 | -38.3% | USD CL A ORD SHS | G3314G110 |
| MDWD | MEDIWOUND LTD | 227 (-26.5%) | $4 (-24.7%) | 0.0% | $17.74 | +3.0% | SHS NEW | M68830112 |
| CTXR | CITIUS PHARMACEUTICALS INC | 843 (-47.9%) | $1 (-67.3%) | 0.0% | $1.39 | -10.3% | COM | 17322U306 |
| FINW | FINWISE BANCORP | 220 (-19.4%) | $4 (-25.5%) | 0.0% | $12.27 | +48.8% | COM | 31813A109 |
| LIDR | AEYE INC | 41 (-92.8%) | $0 (-94.7%) | 0.0% | $2.29 | +10.3% | CL A NEW | 008183204 |
| — | RYVYL INC | 10 (-99.8%) | $0 (-99.8%) | 0.0% | $0.30 | — | COM | 39366L307 |
| RKDA | ARCADIA BIOSCIENCES INC | 1 (-99.7%) | $0 (-99.8%) | 0.0% | $4.09 | -9.8% | COM | 039014303 |
| DERM | JOURNEY MED CORP | 326 (-37.2%) | $3 (-32.0%) | 0.0% | $6.91 | +13.4% | COM | 48115J109 |
| ARTW | ARTS WAY MFG INC | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $3.02 | -18.7% | COM | 043168103 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 232 (-36.3%) | $9 (-11.8%) | 0.0% | $17.41 | +78.2% | COM | 34984V209 |
| HCWB | HCW BIOLOGICS INC | 1 (-99.7%) | $0 (-99.9%) | 0.0% | $4.35 | -35.0% | COM NEW | 40423R204 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 212 (-56.4%) | $2 (-38.6%) | 0.0% | $6.85 | — | COM NEW | 87157B400 |
| IPSC | CENTURY THERAPEUTICS INC | 1 (-100.0%) | $0 (-99.9%) | 0.0% | $2.23 | -72.7% | COM | 15673T100 |
| NEON | NEONODE INC | 284 (-36.0%) | $0 (-68.1%) | 0.0% | $11.93 | -77.8% | COM PAR | 64051M709 |
| ABX | ABACUS GLOBAL MGMT INC | 2,053 (-36.8%) | $18 (-5.7%) | 0.0% | $8.29 | -22.1% | CL A | 00258Y104 |
| CRMT | AMERICAS CAR-MART INC | 161 (-8.0%) | $4 (-20.4%) | 0.0% | $55.39 | -56.6% | COM | 03062T105 |
| ZVIA | ZEVIA PBC | 1,257 (-12.8%) | $3 (-25.6%) | 0.0% | $2.63 | -5.6% | CL A | 98955K104 |
| GYRE | GYRE THERAPEUTICS INC | 268 (-30.2%) | $2 (-33.9%) | 0.0% | $12.76 | -39.5% | COM | 403783103 |
| COCP | COCRYSTAL PHARMA INC | 390 (-63.0%) | $0 (-71.0%) | 0.0% | $1.54 | -31.4% | COM NEW | 19188J409 |
| LEE | LEE ENTERPRISES INC | 1 (-99.4%) | $0 (-99.5%) | 0.0% | $5.17 | -17.4% | COM | 523768406 |
| UTES | ETFIS SER TR I | 1 (-91.7%) | $0 (-92.1%) | 0.0% | $83.42 | — | VIRTUS REAVES UT | 26923G806 |
| KRMD | KORU MEDICAL SYSTEMS INC | 1,071 (-42.5%) | $6 (-12.8%) | 0.0% | $2.89 | +65.7% | COM | 759910102 |
| DSWL | DESWELL INDS INC | 1 (-99.6%) | $0 (-99.7%) | 0.0% | $3.34 | +4.5% | COM | 250639101 |
| ISPR | ISPIRE TECHNOLOGY INC | 426 (-47.3%) | $1 (-42.3%) | 0.0% | $7.62 | -69.5% | COM | 46501C100 |
| STRW | STRAWBERRY FIELDS REIT INC | 207 (-28.4%) | $3 (-23.7%) | 0.0% | $12.00 | — | COM | 863182101 |
| NAAS | NAAS TECHNOLOGY INC | 1 (-99.6%) | $0 (-99.6%) | 0.0% | $3.69 | — | SPONSORED ADS | 62955X409 |
| SUGP | SU GROUP HLDGS LTD | 1 (-99.4%) | $0 (-99.3%) | 0.0% | $6.90 | -3.7% | SHS NEW CL A | G8552M117 |
| YTRA | YATRA ONLINE INC | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $1.21 | +35.7% | ORD SHS | G98338109 |
| OMEX | ODYSSEY MARINE EXPL INC | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $0.91 | +154.0% | COM NEW | 676118201 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 1 (-99.0%) | $0 (-99.0%) | 0.0% | $13.86 | -44.7% | COM | 665809109 |
| PRPL | PURPLE INNOVATION INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $1.11 | -28.3% | COM | 74640Y106 |
| ATLN | ATLANTIC INTL CORP | 123 (-59.8%) | $0 (-82.5%) | 0.0% | $3.01 | -23.0% | COM | 048592109 |
| TTEC | TTEC HLDGS INC | 457 (-35.6%) | $2 (-31.0%) | 0.0% | $14.35 | -76.3% | COM | 89854H102 |
| CQP | CHENIERE ENERGY PARTNERS LP | 410 (-2.6%) | $22 (-3.2%) | 0.0% | $54.34 | — | COM UNIT | 16411Q101 |
| ALNT | ALLIENT INC | 404 (-13.9%) | $22 (+3.5%) | 0.0% | $24.82 | +110.7% | COM | 019330109 |
| PXF | INVESCO EXCH TRADED FD TR II | 9,480 (-6.8%) | $621 (-0.1%) | 0.0% | $48.71 | — | RAFI DVLPD MRKTS | 46138E743 |
| VGAS | VERDE CLEAN FUELS INC | 95 (-68.3%) | $0 (-78.6%) | 0.0% | $4.16 | -30.2% | CLASS A COM | 923372106 |
| BWB | BRIDGEWATER BANCSHARES INC | 2,510 (-1.1%) | $44 (-1.5%) | 0.0% | $12.66 | +37.1% | COM | 108621103 |
| VALU | VALUE LINE INC | 19 (-47.2%) | $1 (-48.1%) | 0.0% | $44.16 | -14.2% | COM | 920437100 |
| — | SUPER LEAGUE ENTERPRISE INC | 1 (-99.3%) | $0 (-99.8%) | 0.0% | $4.49 | — | COM NEW | 86804F400 |
| SLN | SILENCE THERAPEUTICS PLC | 1,621 (-8.6%) | $10 (+7.1%) | 0.0% | $22.81 | — | ADS | 82686Q101 |
| TUSK | MAMMOTH ENERGY SVCS INC | 549 (-24.5%) | $1 (-39.0%) | 0.0% | $3.74 | -46.0% | COM | 56155L108 |
| CARL | CARLSMED INC | 187 (-15.0%) | $2 (-21.6%) | 0.0% | $13.67 | -2.6% | COM | 14280C105 |
| GMGI | GOLDEN MATRIX GROUP INC | 490 (-46.1%) | $0 (-61.8%) | 0.0% | $2.76 | -67.0% | COM | 381098300 |
| HTOO | FUSION FUEL GREEN PLC | 15 (-90.2%) | $0 (-92.7%) | 0.0% | $4.88 | -15.6% | SHS CL A | G3R25D209 |
| CRDF | CARDIFF ONCOLOGY INC | 1,403 (-13.5%) | $4 (+18.0%) | 0.0% | $2.84 | -18.2% | COM | 14147L108 |
| SKYX | SKYX PLATFORMS CORP | 1,621 (-38.4%) | $4 (+19.3%) | 0.0% | $1.49 | +19.9% | COM | 78471E105 |
| SCHZ | SCHWAB STRATEGIC TR | 1,623 (-1.0%) | $38 (-1.5%) | 0.0% | $23.20 | — | US AGGREGATE B | 808524839 |
| JMIA | JUMIA TECHNOLOGIES AG | 985 (-2.9%) | $12 (+4.5%) | 0.0% | $7.06 | — | SPONSORED ADS | 48138M105 |
| POLA | POLAR PWR INC | 1 (-99.4%) | $0 (-99.6%) | 0.0% | $2.24 | +38.0% | COM NEW | 73102V204 |
| USGO | US GOLDMINING INC | 53 (-30.3%) | $0 (-52.0%) | 0.0% | $9.62 | +14.1% | COM | 90291W108 |
| SCKT | SOCKET MOBILE INC | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $1.08 | +1.0% | COM NEW | 83368E200 |
| PKW | INVESCO EXCHANGE TRADED FD T | 14,959 (-1.3%) | $2,009 (+0.0%) | 0.0% | $111.48 | — | BUYBACK ACHIEV | 46137V308 |
| TCX | TUCOWS INC | 153 (-3.2%) | $3 (+17.0%) | 0.0% | $21.38 | -5.0% | COM NEW | 898697206 |
| EDAP | EDAP TMS S A | 1 (-99.5%) | $0 (-99.4%) | 0.0% | $1.64 | — | SPONSORED ADR | 268311107 |
| RES | RPC INC | 376,134 (-12.5%) | $2,046 (+0.0%) | 0.0% | $5.30 | -3.0% | COM | 749660106 |
| AACG | ATA CREATIVITY GLOBAL | 1 (-99.7%) | $0 (-99.8%) | 0.0% | $1.38 | — | SPONSORED ADS | 00211V106 |
| VRA | VERA BRADLEY INC | 1 (-99.5%) | $0 (-99.5%) | 0.0% | $6.28 | -63.0% | COM | 92335C106 |
| ACTU | ACTUATE THERAPEUTICS INC | 215 (-17.3%) | $1 (-24.3%) | 0.0% | $8.52 | -19.4% | COM | 005083100 |
| IWX | ISHARES TR | 1,320 (-4.0%) | $121 (+0.3%) | 0.0% | $84.28 | — | RUS TP200 VL ETF | 464289420 |
| SCNX | SCIENTURE HLDGS INC | 37 (-92.6%) | $0 (-95.6%) | 0.0% | $1.42 | -50.6% | COM | 80880X104 |
| STRS | STRATUS PPTYS INC | 151 (-1.9%) | $4 (+12.1%) | 0.0% | $25.80 | -18.6% | COM NEW | 863167201 |
| DLPN | DOLPHIN ENTMT INC | 1 (-99.7%) | $0 (-99.5%) | 0.0% | $1.21 | +30.0% | COM | 25686H308 |
| NVCT | NUVECTIS PHARMA INC | 386 (-29.3%) | $3 (-11.3%) | 0.0% | $8.65 | -24.6% | COM | 67080T108 |
| ARTY | ISHARES TR | 51,675 (-5.0%) | $2,490 (-0.0%) | 0.0% | $33.19 | — | FUTURE AI & TECH | 46435U556 |
| BZUN | BAOZUN INC | 61 (-47.0%) | $0 (-65.2%) | 0.0% | $5.01 | — | SPONSORED ADR | 06684L103 |
| SWVL | SWVL HOLDINGS CORP | 1 (-99.0%) | $0 (-99.3%) | 0.0% | $3.85 | -28.0% | CLASS A ORD NEW | G86302125 |
| III | INFORMATION SVCS GROUP INC | 797 (-6.5%) | $5 (-6.0%) | 0.0% | $3.29 | +69.5% | COM | 45675Y104 |
| XAR | SPDR SERIES TRUST | 2,425 (-2.6%) | $585 (-0.0%) | 0.0% | $105.32 | — | STATE STREET SPD | 78464A631 |
| DOYU | DOUYU INTL HLDGS LTD | 234 (-5.6%) | $2 (-14.7%) | 0.0% | $10.87 | — | SPONSORED ADS | 25985W204 |
| VERU | VERU INC | 1 (-98.3%) | $0 (-99.1%) | 0.0% | $4.32 | -31.0% | COM NEW | 92536C202 |
| ARL | AMERICAN RLTY INVS INC | 31 (-27.9%) | $0 (-30.7%) | 0.0% | $16.49 | -4.3% | COM | 029174109 |
| ULBI | ULTRALIFE CORP | 1 (-96.6%) | $0 (-97.0%) | 0.0% | $9.55 | -35.4% | COM | 903899102 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 1 (-97.3%) | $0 (-97.8%) | 0.0% | $4.22 | +2.5% | COM | 539319301 |
| LOCL | LOCAL BOUNTI CORP | 1 (-98.4%) | $0 (-98.9%) | 0.0% | $2.70 | -2.1% | COM NEW | 53960E205 |
| XTIA | XTI AEROSPACE INC | 20 (-85.5%) | $0 (-87.7%) | 0.0% | $1.87 | -21.4% | COM NEW | 98423K405 |
| FBND | FIDELITY MERRIMACK STR TR | 1 (-75.0%) | $0 (-75.1%) | 0.0% | $45.65 | — | TOTAL BD ETF | 316188309 |
| FDBC | FIDELITY D & D BANCORP INC | 132 (-1.5%) | $6 (-2.2%) | 0.0% | $46.67 | -6.3% | COM | 31609R100 |
| CRVO | CERVOMED INC | 1 (-93.8%) | $0 (-93.8%) | 0.0% | $16.65 | -51.8% | COM | 15713L109 |
| INNV | INNOVAGE HLDG CORP | 467 (-5.3%) | $2 (-4.7%) | 0.0% | $5.12 | +2.6% | COM | 45784A104 |
| GLDG | GOLDMINING INC | 356 (-21.6%) | $0 (-19.5%) | 0.0% | $0.92 | +50.9% | COM | 38149E101 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 251 (-62.4%) | $11 (-0.9%) | 0.0% | $13.71 | +146.6% | COM SHS | 34629L202 |
| ATER | ATERIAN INC | 1 (-98.9%) | $0 (-99.0%) | 0.0% | $1.17 | -25.2% | COM NEW | 02156U200 |
| UPLD | UPLAND SOFTWARE INC | 1 (-97.4%) | $0 (-98.9%) | 0.0% | $3.30 | -42.3% | COM | 91544A109 |
| DTD | WISDOMTREE TR | 1 (-50.0%) | $0 (-49.4%) | 0.0% | $82.00 | — | US TOTAL DIVIDND | 97717W109 |
| DWAS | INVESCO EXCH TRADED FD TR II | 66 (-5.7%) | $6 (-1.0%) | 0.0% | $74.32 | — | DORSEY WRGT SMLC | 46138E842 |
| NAII | NATURAL ALTERNATIVES INTL IN | 1 (-95.7%) | $0 (-94.0%) | 0.0% | $3.50 | -13.0% | COM NEW | 638842302 |
| RZG | INVESCO EXCHANGE TRADED FD T | 8 (-11.1%) | $0 (-11.4%) | 0.0% | $48.98 | — | S&P SML600 GWT | 46137V175 |
| TOPS | TOP SHIPS INC | 1 (-90.0%) | $0 (-91.5%) | 0.0% | $5.78 | -0.3% | SHS NEW | Y8897Y230 |
| COCH | ENVOY MEDICAL INC | 1 (-98.6%) | $0 (-98.2%) | 0.0% | $1.36 | -41.6% | CL A | 29415V109 |
| AWRE | AWARE INC MASS | 1 (-95.7%) | $0 (-96.4%) | 0.0% | $2.36 | -4.3% | COM | 05453N100 |
| TNON | TENON MEDICAL INC | 1 (-97.7%) | $0 (-98.0%) | 0.0% | $1.21 | -5.3% | COM | 88066N303 |
| DEVS | DEVVSTREAM CORP | 1 (-95.2%) | $0 (-98.0%) | 0.0% | $3.00 | -38.7% | COM NEW | 251936209 |
| — | DIGITAL ALLY INC | 1 (-95.0%) | $0 (-97.4%) | 0.0% | $1.95 | — | COM NEW | 25382T408 |
| AFBI | AFFINITY BANCSHARES INC | 1 (-66.7%) | $0 (-64.4%) | 0.0% | $19.16 | +2.2% | COM | 00832E103 |
| SBEV | SPLASH BEVERAGE GROUP INC | 1 (-93.3%) | $0 (-97.1%) | 0.0% | $2.18 | -31.2% | COM SHS | 84862C302 |
| GRNQ | GREENPRO CAP CORP | 1 (-96.0%) | $0 (-94.1%) | 0.0% | $1.63 | -1.8% | COM NEW | 39540F309 |
| CXAI | CXAPP INC | 1 (-96.4%) | $0 (-100.0%) | 0.0% | $2.77 | -79.3% | COM CL A | 23248B109 |
| UCAR | U POWER LTD | 1 (-90.0%) | $0 (-90.0%) | 0.0% | $2.55 | -24.6% | USD CL A ORD SHS | G9520U116 |
| ELA | ENVELA CORP | 178 (-41.3%) | $2 (+0.6%) | 0.0% | $5.91 | +76.7% | COM | 29402E102 |
| SSSS | SURO CAPITAL CORP | 1 (-50.0%) | $0 (-50.0%) | 0.0% | $8.67 | +8.6% | COM NEW | 86887Q109 |
| XOS | XOS INC | 1 (-50.0%) | $0 (-60.0%) | 0.0% | $3.02 | -18.7% | COM | 98423B306 |
| ISPO | INSPIRATO INCORPORATED | 1 (-50.0%) | $0 (-33.3%) | 0.0% | $3.97 | -25.5% | CL A NEW | 45791E206 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | 659,631 | $708,893 | 0.3% | $518.93 | +84.1% | COM | 532457108 |
| COIN | COINBASE GLOBAL INC | 1,098,230 | $248,354 | 0.1% | $225.28 | +32.3% | COM CL A | 19260Q107 |
| CONL | GRANITESHARES ETF TR | 3,014,355 | $44,160 | 0.0% | $41.59 | — | 2X LONG COIN DAI | 38747R801 |
| AMD | ADVANCED MICRO DEVICES INC | 1,216,100 | $260,440 | 0.1% | $151.97 | +47.8% | PUT | 007903107 |
| GOOG | ALPHABET INC | 697,200 | $218,781 | 0.1% | $139.63 | +105.1% | CALL | 02079K107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 539,930 | $244,783 | 0.1% | $342.73 | +25.8% | COM | 92532F100 |
| LIN | LINDE PLC | 625,431 | $266,678 | 0.1% | $379.28 | +12.7% | SHS | G54950103 |
| XOM | EXXON MOBIL CORP | 3,229,780 | $388,672 | 0.2% | $87.10 | +32.6% | COM | 30231G102 |
| JBGS | JBG SMITH PPTYS | 2,889,278 | $49,147 | 0.0% | $15.47 | — | COM | 46590V100 |
| W | WAYFAIR INC | 1,175,000 | $117,982 | 0.1% | $40.81 | +135.6% | CALL | 94419L101 |
| HON | HONEYWELL INTL INC | 880,146 | $171,708 | 0.1% | $168.88 | +15.5% | COM | 438516106 |
| CRWD | CROWDSTRIKE HLDGS INC | 622,686 | $291,890 | 0.1% | $323.60 | +57.4% | CL A | 22788C105 |
| BZ | KANZHUN LIMITED | 3,334,427 | $67,956 | 0.0% | $16.08 | — | SPONSORED ADS | 48553T106 |
| SMRT | SMARTRENT INC | 15,669,809 | $31,653 | 0.0% | $2.01 | -18.4% | COM CL A | 83193G107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 216,400 | $59,594 | 0.0% | $122.68 | +111.1% | CALL | G7997R103 |
| WIX | WIX COM LTD | 100,000 | $10,389 | 0.0% | $128.15 | -5.6% | CALL | M98068105 |
| LBRDK | LIBERTY BROADBAND CORP | 492,858 | $23,953 | 0.0% | $72.61 | -28.4% | COM SER C | 530307305 |
| CPNG | COUPANG INC | 685,500 | $16,171 | 0.0% | $24.47 | +16.3% | CALL | 22266T109 |
| XLK | SELECT SECTOR SPDR TR | 40,000 | $5,759 | 0.0% | $183.59 | — | CALL | 81369Y803 |
| MO | ALTRIA GROUP INC | 630,000 | $36,326 | 0.0% | $43.83 | +35.4% | PUT | 02209S103 |
| ALC | ALCON AG | 925,099 | $73,891 | 0.0% | $84.99 | -9.4% | ORD SHS | H01301128 |
| LVS | LAS VEGAS SANDS CORP | 414,191 | $26,960 | 0.0% | $45.91 | +33.3% | COM | 517834107 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 3,759,800 | $3,207 | 0.0% | $2.62 | -39.6% | PUT | M5R635108 |
| BA | BOEING CO | 1,511,437 | $328,163 | 0.1% | $171.14 | +20.2% | COM | 097023105 |
| LNG | CHENIERE ENERGY INC | 107,000 | $20,800 | 0.0% | $190.38 | +10.3% | CALL | 16411R208 |
| B | BARRICK MNG CORP | 400,000 | $17,447 | 0.0% | $19.29 | +94.0% | PUT | 06849F108 |
| VONG | VANGUARD SCOTTSDALE FDS | 3,491,303 | $425,066 | 0.2% | $56.71 | — | VNG RUS1000GRW | 92206C680 |
| DIA | SPDR DOW JONES INDL AVERAGE | 250,000 | $120,143 | 0.1% | $441.60 | — | PUT | 78467X109 |
| MAR | MARRIOTT INTL INC NEW | 82,000 | $25,440 | 0.0% | $172.14 | +65.7% | PUT | 571903202 |
| PRU | PRUDENTIAL FINL INC | 420,337 | $47,448 | 0.0% | $100.35 | +6.1% | COM | 744320102 |
| MPC | MARATHON PETE CORP | 134,000 | $21,792 | 0.0% | $114.21 | +63.2% | CALL | 56585A102 |
| LOGI | LOGITECH INTL S A | 600,000 | $61,753 | 0.0% | $83.11 | +35.2% | CALL | H50430232 |
| HIMS | HIMS & HERS HEALTH INC | 148,100 | $4,809 | 0.0% | $30.97 | +38.3% | CALL | 433000106 |
| URI | UNITED RENTALS INC | 24,600 | $19,909 | 0.0% | $668.64 | +29.7% | PUT | 911363109 |
| MO | ALTRIA GROUP INC | 420,000 | $24,217 | 0.0% | $43.83 | +35.4% | CALL | 02209S103 |
| ESLT | ELBIT SYS LTD | 50,364 | $29,013 | 0.0% | $241.02 | +107.7% | ORD | M3760D101 |
| BLK | BLACKROCK INC | 36,400 | $38,960 | 0.0% | $960.84 | +13.4% | PUT | 09290D101 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 476,000 | $39,042 | 0.0% | $79.67 | -2.2% | PUT | 36266G107 |
| IBTA | IBOTTA INC | 644,552 | $14,651 | 0.0% | $45.92 | -41.2% | CLASS A COM SHS | 451051106 |
| SWKS | SKYWORKS SOLUTIONS INC | 217,500 | $13,792 | 0.0% | $101.45 | -31.5% | PUT | 83088M102 |
| MNST | MONSTER BEVERAGE CORP NEW | 314,000 | $24,074 | 0.0% | $62.96 | +13.8% | CALL | 61174X109 |
| XLV | SELECT SECTOR SPDR TR | 185,000 | $28,638 | 0.0% | $140.21 | — | PUT | 81369Y209 |
| BIIB | BIOGEN INC | 79,100 | $13,921 | 0.0% | $187.79 | -13.0% | CALL | 09062X103 |
| WEC | WEC ENERGY GROUP INC | 323,183 | $34,083 | 0.0% | $86.93 | +26.8% | COM | 92939U106 |
| PLD | PROLOGIS INC. | 206,800 | $26,400 | 0.0% | $108.87 | +13.8% | PUT | 74340W103 |
| HBAN | HUNTINGTON BANCSHARES INC | 10,709,107 | $185,803 | 0.1% | $11.96 | +36.2% | COM | 446150104 |
| BKR | BAKER HUGHES COMPANY | 819,500 | $37,320 | 0.0% | $33.06 | +43.2% | PUT | 05722G100 |
| DTE | DTE ENERGY CO | 218,277 | $28,153 | 0.0% | $108.49 | +24.3% | COM | 233331107 |
| MKSI | MKS INC. | 66,311 | $10,596 | 0.0% | $112.36 | +31.9% | COM | 55306N104 |
| DVA | DAVITA INC | 117,000 | $13,292 | 0.0% | $123.07 | -1.2% | PUT | 23918K108 |
| URI | UNITED RENTALS INC | 15,400 | $12,464 | 0.0% | $668.64 | +29.7% | CALL | 911363109 |
| SCCO | SOUTHERN COPPER CORP | 100,000 | $14,347 | 0.0% | $84.28 | +57.5% | CALL | 84265V105 |
| HL | HECLA MNG CO | 300,000 | $5,757 | 0.0% | $8.35 | +82.9% | CALL | 422704106 |
| TMUS | T-MOBILE US INC | 58,000 | $11,776 | 0.0% | $161.68 | +30.7% | CALL | 872590104 |
| KLAC | KLA CORP | 15,000 | $18,226 | 0.0% | $539.69 | +117.1% | PUT | 482480100 |
| RDNW | RIDENOW GROUP INC | 1,711,381 | $9,447 | 0.0% | $4.14 | +12.9% | COM CL B | 781386305 |
| ARM | ARM HOLDINGS PLC | 60,800 | $6,646 | 0.0% | $128.67 | — | CALL | 042068205 |
| ETN | EATON CORP PLC | 35,000 | $11,148 | 0.0% | $237.63 | +49.1% | PUT | G29183103 |
| OIH | VANECK ETF TRUST | 77,400 | $22,041 | 0.0% | $262.21 | — | PUT | 92189H607 |
| GILD | GILEAD SCIENCES INC | 160,000 | $19,638 | 0.0% | $79.72 | +51.6% | PUT | 375558103 |
| NEM | NEWMONT CORP | 120,000 | $11,982 | 0.0% | $44.08 | +104.6% | PUT | 651639106 |
| FANG | DIAMONDBACK ENERGY INC | 252,000 | $37,883 | 0.0% | $138.38 | +6.3% | PUT | 25278X109 |
| ADI | ANALOG DEVICES INC | 70,000 | $18,984 | 0.0% | $169.78 | +47.6% | CALL | 032654105 |
| NVRI | ENVIRI CORP | 341,000 | $6,111 | 0.0% | $10.42 | +43.0% | CALL | 415864107 |
| HLF | HERBALIFE LTD | 400,000 | $5,156 | 0.0% | $8.96 | +18.2% | CALL | G4412G101 |
| SWKS | SKYWORKS SOLUTIONS INC | 130,000 | $8,243 | 0.0% | $101.45 | -31.5% | CALL | 83088M102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 30,000 | $11,930 | 0.0% | $368.50 | +20.1% | PUT | 02043Q107 |
| ADI | ANALOG DEVICES INC | 65,000 | $17,628 | 0.0% | $169.78 | +47.6% | PUT | 032654105 |
| CMC | COMMERCIAL METALS CO | 140,583 | $9,731 | 0.0% | $50.30 | +24.0% | COM | 201723103 |
| AIG | AMERICAN INTL GROUP INC | 232,500 | $19,890 | 0.0% | $53.22 | +49.7% | PUT | 026874784 |
| MAIN | MAIN STR CAP CORP | 500,000 | $30,195 | 0.0% | $63.45 | -7.1% | PUT | 56035L104 |
| BLK | BLACKROCK INC | 16,600 | $17,768 | 0.0% | $960.84 | +13.4% | CALL | 09290D101 |
| TWLO | TWILIO INC | 37,500 | $5,334 | 0.0% | $107.86 | +14.8% | PUT | 90138F102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 40,000 | $12,503 | 0.0% | $264.21 | +23.5% | PUT | 127387108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 222,000 | $18,208 | 0.0% | $79.67 | -2.2% | CALL | 36266G107 |
| SPGI | S&P GLOBAL INC | 41,000 | $21,426 | 0.0% | $448.10 | +10.3% | PUT | 78409V104 |
| ROST | ROSS STORES INC | 53,000 | $9,547 | 0.0% | $131.09 | +27.1% | PUT | 778296103 |
| MAR | MARRIOTT INTL INC NEW | 29,000 | $8,997 | 0.0% | $172.14 | +65.7% | CALL | 571903202 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 24,000 | $9,544 | 0.0% | $368.50 | +20.1% | CALL | 02043Q107 |
| BKR | BAKER HUGHES COMPANY | 431,000 | $19,628 | 0.0% | $33.06 | +43.2% | CALL | 05722G100 |
| NDSN | NORDSON CORP | 91,589 | $22,021 | 0.0% | $215.85 | +8.5% | COM | 655663102 |
| ROIV | ROIVANT SCIENCES LTD | 200,000 | $4,340 | 0.0% | $11.24 | +75.6% | CALL | G76279101 |
| — | WISDOMTREE INC | 10,213,000 | $11,809 | 0.0% | $1.10 | — | NOTE 3.250% 6/1 | 97717PAD6 |
| CAR | AVIS BUDGET GROUP | 38,500 | $4,940 | 0.0% | $101.14 | +37.9% | PUT | 053774105 |
| TE | T1 ENERGY INC | 275,400 | $1,840 | 0.0% | $3.32 | +33.0% | PUT | 35834F104 |
| GSAT | GLOBALSTAR INC | 49,672 | $3,032 | 0.0% | $23.95 | +130.6% | CALL | 378973507 |
| CBT | CABOT CORP | 130,210 | $8,630 | 0.0% | $88.13 | -24.8% | COM | 127055101 |
| BBIO | BRIDGEBIO PHARMA INC | 48,500 | $3,710 | 0.0% | $29.43 | +123.1% | CALL | 10806X102 |
| CFLT | CONFLUENT INC | 113,800 | $3,441 | 0.0% | $25.71 | -4.5% | PUT | 20717M103 |
| KEX | KIRBY CORP | 44,593 | $4,913 | 0.0% | $100.51 | +1.1% | COM | 497266106 |
| EAT | BRINKER INTL INC | 70,000 | $10,046 | 0.0% | $106.13 | +23.4% | PUT | 109641100 |
| EQH | EQUITABLE HLDGS INC | 398,576 | $18,992 | 0.0% | $39.86 | +18.5% | COM | 29452E101 |
| RACE | FERRARI N V | 10,000 | $3,696 | 0.0% | $404.13 | -1.0% | CALL | N3167Y103 |
| ULTA | ULTA BEAUTY INC | 19,800 | $11,979 | 0.0% | $478.19 | +15.0% | PUT | 90384S303 |
| BILI | BILIBILI INC | 325,000 | $7,992 | 0.0% | $21.29 | — | PUT | 090040106 |
| RNW | RENEW ENERGY GLOBAL PLC | 538,848 | $3,044 | 0.0% | $6.59 | +9.7% | CL A SHS | G7500M104 |
| COR | CENCORA INC | 45,000 | $15,199 | 0.0% | $228.45 | +49.1% | CALL | 03073E105 |
| TJX | TJX COS INC NEW | 124,400 | $19,109 | 0.0% | $103.95 | +42.1% | PUT | 872540109 |
| ROST | ROSS STORES INC | 40,000 | $7,206 | 0.0% | $131.09 | +27.1% | CALL | 778296103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 16,500 | $3,444 | 0.0% | $322.08 | -30.2% | PUT | 16119P108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 93,300 | $8,140 | 0.0% | $91.65 | -10.3% | CALL | 00971T101 |
| COR | CENCORA INC | 42,000 | $14,186 | 0.0% | $228.45 | +49.1% | PUT | 03073E105 |
| S | SENTINELONE INC | 400,000 | $6,000 | 0.0% | $19.45 | -15.8% | PUT | 81730H109 |
| QURE | UNIQURE NV | 30,000 | $718 | 0.0% | $37.02 | +4.2% | CALL | N90064101 |
| QURE | UNIQURE NV | 30,000 | $718 | 0.0% | $37.02 | +4.2% | PUT | N90064101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 176,226 | $10,473 | 0.0% | $84.27 | -35.4% | COM | 09061G101 |
| PLD | PROLOGIS INC. | 77,000 | $9,830 | 0.0% | $108.87 | +13.8% | CALL | 74340W103 |
| OIH | VANECK ETF TRUST | 40,400 | $11,505 | 0.0% | $262.21 | — | CALL | 92189H607 |
| TJX | TJX COS INC NEW | 109,900 | $16,882 | 0.0% | $103.95 | +42.1% | CALL | 872540109 |
| BLD | TOPBUILD CORP | 35,114 | $14,649 | 0.0% | $308.32 | +39.1% | COM | 89055F103 |
| IAC | IAC INC | 181,026 | $7,078 | 0.0% | $39.57 | -11.5% | COM NEW | 44891N208 |
| NTR | NUTRIEN LTD | 300,000 | $18,542 | 0.0% | $54.01 | +9.0% | PUT | 67077M108 |
| LOAR | LOAR HOLDINGS INC | 72,526 | $4,932 | 0.0% | $76.61 | -4.8% | COM SHS | 53947R105 |
| NXPI | NXP SEMICONDUCTORS N V | 85,000 | $18,450 | 0.0% | $203.26 | +5.1% | PUT | N6596X109 |
| MET | METLIFE INC | 260,000 | $20,524 | 0.0% | $57.09 | +38.2% | PUT | 59156R108 |
| LI | LI AUTO INC | 100,000 | $1,693 | 0.0% | $23.66 | — | PUT | 50202M102 |
| EL | LAUDER ESTEE COS INC | 50,000 | $5,236 | 0.0% | $103.17 | -6.2% | CALL | 518439104 |
| KLAC | KLA CORP | 6,000 | $7,290 | 0.0% | $539.69 | +117.1% | CALL | 482480100 |
| ZM | ZOOM COMMUNICATIONS INC | 214,500 | $18,509 | 0.0% | $97.40 | -13.6% | PUT | 98980L101 |
| WU | WESTERN UN CO | 608,610 | $5,666 | 0.0% | $12.90 | — | COM | 959802109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 50,000 | $4,150 | 0.0% | $67.56 | +10.5% | CALL | 192446102 |
| ADSK | AUTODESK INC | 36,500 | $10,804 | 0.0% | $240.10 | +26.0% | PUT | 052769106 |
| CHPT | CHARGEPOINT HOLDINGS INC | 183,370 | $1,218 | 0.0% | $9.74 | -3.0% | CALL | 15961R303 |
| MCK | MCKESSON CORP | 16,300 | $13,371 | 0.0% | $453.72 | +79.8% | CALL | 58155Q103 |
| ZS | ZSCALER INC | 10,000 | $2,249 | 0.0% | $242.62 | +16.3% | CALL | 98980G102 |
| ONC | BEONE MEDICINES LTD | 20,000 | $6,076 | 0.0% | $215.25 | — | PUT | 07725L102 |
| ONC | BEONE MEDICINES LTD | 20,000 | $6,076 | 0.0% | $215.25 | — | CALL | 07725L102 |
| MIRM | MIRUM PHARMACEUTICALS INC | 145,992 | $11,532 | 0.0% | $46.12 | +55.6% | COM | 604749101 |
| SLB | SLB LIMITED | 182,500 | $7,004 | 0.0% | $39.12 | -7.8% | PUT | 806857108 |
| PCT | PURECYCLE TECHNOLOGIES INC | 160,000 | $1,374 | 0.0% | $6.73 | +57.7% | PUT | 74623V103 |
| WYNN | WYNN RESORTS LTD | 90,000 | $10,830 | 0.0% | $95.07 | +30.0% | PUT | 983134107 |
| CMI | CUMMINS INC | 8,100 | $4,135 | 0.0% | $256.08 | +82.1% | PUT | 231021106 |
| APO | APOLLO GLOBAL MGMT INC | 61,300 | $8,874 | 0.0% | $108.35 | +22.4% | PUT | 03769M106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 280,478 | $3,534 | 0.0% | $7.60 | +50.6% | COM STK CL A | 03168L105 |
| PCT | PURECYCLE TECHNOLOGIES INC | 153,400 | $1,318 | 0.0% | $6.73 | +57.7% | CALL | 74623V103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 872,000 | $27,956 | 0.0% | $31.51 | — | PUT | 293792107 |
| MTB | M & T BK CORP | 159,869 | $32,210 | 0.0% | $160.13 | +18.7% | COM | 55261F104 |
| V | VISA INC | 102,800 | $36,053 | 0.0% | $248.28 | +37.1% | CALL | 92826C839 |
| RSP | INVESCO EXCHANGE TRADED FD T | 350,000 | $67,046 | 0.0% | $168.55 | — | PUT | 46137V357 |
| MGM | MGM RESORTS INTERNATIONAL | 355,000 | $12,954 | 0.0% | $33.37 | +1.7% | PUT | 552953101 |
| BTU | PEABODY ENERGY CORP | 200,000 | $5,940 | 0.0% | $18.66 | +57.3% | PUT | 704551100 |
| NIO | NIO INC | 250,000 | $1,275 | 0.0% | $5.99 | — | CALL | 62914V106 |
| RMD | RESMED INC | 19,000 | $4,577 | 0.0% | $220.96 | +15.6% | PUT | 761152107 |
| ALB | ALBEMARLE CORP | 10,000 | $1,414 | 0.0% | $127.55 | -11.2% | CALL | 012653101 |
| BALL | BALL CORP | 217,043 | $11,497 | 0.0% | $56.42 | -13.0% | COM | 058498106 |
| SYF | SYNCHRONY FINANCIAL | 48,000 | $4,005 | 0.0% | $55.42 | +37.7% | PUT | 87165B103 |
| ICLN | ISHARES TR | 618,079 | $10,155 | 0.0% | $16.36 | — | GL CLEAN ENE ETF | 464288224 |
| FTNT | FORTINET INC | 125,000 | $9,926 | 0.0% | $79.47 | +4.4% | PUT | 34959E109 |
| TME | TENCENT MUSIC ENTMT GROUP | 100,000 | $1,753 | 0.0% | $13.48 | — | PUT | 88034P109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 35,000 | $2,905 | 0.0% | $67.56 | +10.5% | PUT | 192446102 |
| W | WAYFAIR INC | 50,000 | $5,021 | 0.0% | $40.81 | +135.6% | PUT | 94419L101 |
| VHT | VANGUARD WORLD FD | 20,399 | $5,872 | 0.0% | $162.42 | — | HEALTH CAR ETF | 92204A504 |
| SU | SUNCOR ENERGY INC NEW | 212,100 | $9,426 | 0.0% | $35.74 | +18.3% | PUT | 867224107 |
| ZM | ZOOM COMMUNICATIONS INC | 143,000 | $12,339 | 0.0% | $97.40 | -13.6% | CALL | 98980L101 |
| NSC | NORFOLK SOUTHN CORP | 46,100 | $13,310 | 0.0% | $254.30 | +13.5% | PUT | 655844108 |
| CB | CHUBB LIMITED | 18,000 | $5,618 | 0.0% | $214.92 | +36.1% | PUT | H1467J104 |
| ULTA | ULTA BEAUTY INC | 9,200 | $5,566 | 0.0% | $478.19 | +15.0% | CALL | 90384S303 |
| FAST | FASTENAL CO | 60,000 | $2,408 | 0.0% | $34.67 | +21.2% | PUT | 311900104 |
| TWLO | TWILIO INC | 12,500 | $1,778 | 0.0% | $107.86 | +14.8% | CALL | 90138F102 |
| BIIB | BIOGEN INC | 14,600 | $2,569 | 0.0% | $187.79 | -13.0% | PUT | 09062X103 |
| SKY | CHAMPION HOMES INC | 60,593 | $5,120 | 0.0% | $78.74 | +0.1% | COM | 830830105 |
| DXJ | WISDOMTREE TR | 31,501 | $4,541 | 0.0% | $96.80 | — | JAPN HEDGE EQT | 97717W851 |
| PINS | PINTEREST INC | 80,000 | $2,071 | 0.0% | $35.11 | -18.0% | CALL | 72352L106 |
| NUE | NUCOR CORP | 17,500 | $2,854 | 0.0% | $138.33 | +8.3% | PUT | 670346105 |
| ADSK | AUTODESK INC | 22,000 | $6,512 | 0.0% | $240.10 | +26.0% | CALL | 052769106 |
| WYNN | WYNN RESORTS LTD | 60,000 | $7,220 | 0.0% | $95.07 | +30.0% | CALL | 983134107 |
| LUMN | LUMEN TECHNOLOGIES INC | 288,300 | $2,240 | 0.0% | $6.24 | +31.9% | PUT | 550241103 |
| CMI | CUMMINS INC | 5,400 | $2,756 | 0.0% | $256.08 | +82.1% | CALL | 231021106 |
| GILD | GILEAD SCIENCES INC | 40,000 | $4,910 | 0.0% | $79.72 | +51.6% | CALL | 375558103 |
| FAST | FASTENAL CO | 50,000 | $2,007 | 0.0% | $34.67 | +21.2% | CALL | 311900104 |
| TTD | THE TRADE DESK INC | 40,000 | $1,518 | 0.0% | $59.89 | -26.0% | CALL | 88339J105 |
| BILI | BILIBILI INC | 125,000 | $3,074 | 0.0% | $21.29 | — | CALL | 090040106 |
| HIMS | HIMS & HERS HEALTH INC | 18,000 | $584 | 0.0% | $30.97 | +38.3% | PUT | 433000106 |
| SU | SUNCOR ENERGY INC NEW | 162,100 | $7,204 | 0.0% | $35.74 | +18.3% | CALL | 867224107 |
| AVT | AVNET INC | 103,894 | $4,995 | 0.0% | $47.69 | +2.5% | COM | 053807103 |
| SPDW | SPDR INDEX SHS FDS | 255,965 | $11,367 | 0.0% | $38.12 | — | PORTFOLIO DEVLPD | 78463X889 |
| CCL | CARNIVAL CORP | 250,000 | $7,635 | 0.0% | $24.97 | +11.7% | CALL | 143658300 |
| TECK | TECK RESOURCES LTD | 100,000 | $4,794 | 0.0% | $42.98 | +0.8% | CALL | 878742204 |
| HAL | HALLIBURTON CO | 110,000 | $3,109 | 0.0% | $28.19 | -6.7% | PUT | 406216101 |
| CTRI | CENTURI HOLDINGS INC | 93,525 | $2,362 | 0.0% | $21.08 | +6.1% | COM SHS | 155923105 |
| SYF | SYNCHRONY FINANCIAL | 32,000 | $2,670 | 0.0% | $55.42 | +37.7% | CALL | 87165B103 |
| DBEF | DBX ETF TR | 294,663 | $14,176 | 0.0% | $36.96 | — | XTRACK MSCI EAFE | 233051200 |
| RF | REGIONS FINANCIAL CORP NEW | 536,900 | $14,550 | 0.0% | $16.71 | +51.9% | PUT | 7591EP100 |
| STT | STATE STR CORP | 30,000 | $3,870 | 0.0% | $73.67 | +61.5% | PUT | 857477103 |
| PSX | PHILLIPS 66 | 55,000 | $7,097 | 0.0% | $107.00 | +25.2% | CALL | 718546104 |
| — | APOLLO GLOBAL MGMT INC | 76,393 | $5,769 | 0.0% | $70.74 | — | SER A MAND CNV | 03769M304 |
| EPD | ENTERPRISE PRODS PARTNERS L | 477,000 | $15,293 | 0.0% | $31.51 | — | CALL | 293792107 |
| CB | CHUBB LIMITED | 12,000 | $3,745 | 0.0% | $214.92 | +36.1% | CALL | H1467J104 |
| ENPH | ENPHASE ENERGY INC | 105,000 | $3,365 | 0.0% | $61.48 | -47.3% | PUT | 29355A107 |
| KHC | KRAFT HEINZ CO | 190,000 | $4,608 | 0.0% | $30.61 | -19.5% | CALL | 500754106 |
| RUN | SUNRUN INC | 300,000 | $5,520 | 0.0% | $24.08 | -20.4% | CALL | 86771W105 |
| SCHP | SCHWAB STRATEGIC TR | 907,498 | $24,040 | 0.0% | $38.86 | — | US TIPS ETF | 808524870 |
| SPGI | S&P GLOBAL INC | 9,000 | $4,703 | 0.0% | $448.10 | +10.3% | CALL | 78409V104 |
| MET | METLIFE INC | 94,000 | $7,420 | 0.0% | $57.09 | +38.2% | CALL | 59156R108 |
| O | REALTY INCOME CORP | 72,800 | $4,104 | 0.0% | $51.63 | +11.1% | CALL | 756109104 |
| SBUX | STARBUCKS CORP | 821,500 | $69,179 | 0.0% | $81.12 | +3.6% | PUT | 855244109 |
| XHS | SPDR SERIES TRUST | 59,719 | $6,382 | 0.0% | $91.92 | — | STATE STREET SPD | 78464A573 |
| MGM | MGM RESORTS INTERNATIONAL | 170,000 | $6,203 | 0.0% | $33.37 | +1.7% | CALL | 552953101 |
| RCUS | ARCUS BIOSCIENCES INC | 30,000 | $715 | 0.0% | $14.04 | +45.3% | PUT | 03969F109 |
| RCUS | ARCUS BIOSCIENCES INC | 30,000 | $715 | 0.0% | $14.04 | +45.3% | CALL | 03969F109 |
| EU | ENCORE ENERGY CORP | 367,300 | $876 | 0.0% | $3.09 | -7.6% | CALL | 29259W700 |
| LEVI | LEVI STRAUSS & CO NEW | 120,000 | $2,489 | 0.0% | $16.89 | +26.5% | PUT | 52736R102 |
| AEM | AGNICO EAGLE MINES LTD | 225,000 | $38,206 | 0.0% | $78.63 | +113.5% | PUT | 008474108 |
| WAL | WESTERN ALLIANCE BANCORP | 113,000 | $9,500 | 0.0% | $56.64 | +42.3% | PUT | 957638109 |
| — | PEABODY ENGR CORP | 1,666,000 | $2,795 | 0.0% | $1.12 | — | NOTE 3.250% 3/0 | 704551AD2 |
| CAR | AVIS BUDGET GROUP | 9,000 | $1,155 | 0.0% | $101.14 | +37.9% | CALL | 053774105 |
| DASH | DOORDASH INC | 6,200 | $1,404 | 0.0% | $155.02 | +51.3% | CALL | 25809K105 |
| IOT | SAMSARA INC | 150,000 | $5,318 | 0.0% | $41.69 | -7.2% | PUT | 79589L106 |
| AMC | AMC ENTMT HLDGS INC | 199,500 | $311 | 0.0% | $3.54 | -32.7% | PUT | 00165C302 |
| ADBE | ADOBE INC | 42,000 | $14,700 | 0.0% | $452.85 | -24.9% | CALL | 00724F101 |
| MD | PEDIATRIX MEDICAL GROUP INC | 53,229 | $1,139 | 0.0% | $13.24 | +54.7% | COM | 58502B106 |
| MDT | MEDTRONIC PLC | 295,000 | $28,338 | 0.0% | $83.62 | +16.2% | PUT | G5960L103 |
| KHC | KRAFT HEINZ CO | 135,000 | $3,274 | 0.0% | $30.61 | -19.5% | PUT | 500754106 |
| O | REALTY INCOME CORP | 54,600 | $3,078 | 0.0% | $51.63 | +11.1% | PUT | 756109104 |
| NSC | NORFOLK SOUTHN CORP | 20,100 | $5,803 | 0.0% | $254.30 | +13.5% | CALL | 655844108 |
| TELA | TELA BIO INC | 750,000 | $885 | 0.0% | $3.56 | -64.5% | COM | 872381108 |
| XRT | SPDR SERIES TRUST | 260,000 | $22,175 | 0.0% | $75.06 | — | PUT | 78464A714 |
| CPB | THE CAMPBELLS COMPANY | 60,000 | $1,672 | 0.0% | $41.58 | -27.7% | PUT | 134429109 |
| VFC | V F CORP | 60,000 | $1,085 | 0.0% | $20.11 | -19.4% | PUT | 918204108 |
| BZH | BEAZER HOMES USA INC | 50,000 | $1,014 | 0.0% | $23.81 | -6.6% | PUT | 07556Q881 |
| BE | BLOOM ENERGY CORP | 90,000 | $7,820 | 0.0% | $32.80 | +220.3% | PUT | 093712107 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 200,000 | $2,518 | 0.0% | $11.12 | +7.5% | CALL | 649445400 |
| ZION | ZIONS BANCORPORATION N A | 105,000 | $6,147 | 0.0% | $40.95 | +33.0% | PUT | 989701107 |
| LEVI | LEVI STRAUSS & CO NEW | 80,000 | $1,659 | 0.0% | $16.89 | +26.5% | CALL | 52736R102 |
| MPT | MEDICAL PPTYS TRUST INC | 2,909,400 | $14,547 | 0.0% | $5.07 | — | PUT | 58463J304 |
| AR | ANTERO RESOURCES CORP | 171,258 | $5,902 | 0.0% | $29.25 | +15.8% | COM | 03674X106 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 460,971 | $21,242 | 0.0% | $33.76 | — | SHS | 33734H106 |
| CACC | CREDIT ACCEP CORP MICH | 8,885 | $3,940 | 0.0% | $478.03 | -3.0% | COM | 225310101 |
| PINS | PINTEREST INC | 30,000 | $777 | 0.0% | $35.11 | -18.0% | PUT | 72352L106 |
| YANG | DIREXION SHS ETF TR | 50,000 | $1,257 | 0.0% | $39.59 | — | DAILY FTSE CHINA | 25461A460 |
| WMB | WILLIAMS COS INC | 54,000 | $3,246 | 0.0% | $35.00 | +71.6% | PUT | 969457100 |
| DE | DEERE & CO | 21,000 | $9,777 | 0.0% | $396.23 | +18.0% | CALL | 244199105 |
| GD | GENERAL DYNAMICS CORP | 40,000 | $13,466 | 0.0% | $236.46 | +44.1% | PUT | 369550108 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 351,424 | $1,922 | 0.0% | $5.08 | — | SPON ADR NEW | 900111204 |
| EBAY | EBAY INC. | 45,000 | $3,920 | 0.0% | $54.63 | +58.1% | CALL | 278642103 |
| RF | REGIONS FINANCIAL CORP NEW | 235,000 | $6,369 | 0.0% | $16.71 | +51.9% | CALL | 7591EP100 |
| FITB | FIFTH THIRD BANCORP | 75,000 | $3,511 | 0.0% | $33.09 | +31.9% | PUT | 316773100 |
| PBI | PITNEY BOWES INC | 200,000 | $2,114 | 0.0% | $6.89 | +50.5% | CALL | 724479100 |
| VXX | BARCLAYS BANK PLC | 25,000 | $662 | 0.0% | $33.16 | — | IPATH S&P 500 SH | 06748M196 |
| TIGO | MILLICOM INTL CELLULAR S A | 24,000 | $1,331 | 0.0% | $46.60 | +8.1% | CALL | L6388F110 |
| ZION | ZIONS BANCORPORATION N A | 80,000 | $4,683 | 0.0% | $40.95 | +33.0% | CALL | 989701107 |
| APD | AIR PRODS & CHEMS INC | 6,000 | $1,482 | 0.0% | $244.16 | +3.1% | PUT | 009158106 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 25,000 | $280 | 0.0% | $13.78 | +16.9% | PUT | G11448100 |
| UBSI | UNITED BANKSHARES INC WEST V | 101,820 | $3,910 | 0.0% | $34.17 | +9.0% | COM | 909907107 |
| SBUX | STARBUCKS CORP | 367,700 | $30,964 | 0.0% | $81.12 | +3.6% | CALL | 855244109 |
| QFIN | QFIN HOLDINGS INC | 15,000 | $289 | 0.0% | $36.57 | — | PUT | 88557W101 |
| LMT | LOCKHEED MARTIN CORP | 9,000 | $4,353 | 0.0% | $391.47 | +21.6% | PUT | 539830109 |
| DQ | DAQO NEW ENERGY CORP | 100,000 | $2,950 | 0.0% | $28.10 | — | PUT | 23703Q203 |
| AIN | ALBANY INTL CORP | 48,216 | $2,445 | 0.0% | $75.75 | -31.9% | CL A | 012348108 |
| DE | DEERE & CO | 16,000 | $7,449 | 0.0% | $396.23 | +18.0% | PUT | 244199105 |
| UNP | UNION PAC CORP | 25,500 | $5,899 | 0.0% | $207.20 | +9.7% | PUT | 907818108 |
| FMC | FMC CORP | 6,500 | $90 | 0.0% | $33.58 | -43.6% | CALL | 302491303 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 58,500 | $2,165 | 0.0% | $51.49 | -29.8% | PUT | 169656105 |
| CRGY | CRESCENT ENERGY COMPANY | 252,027 | $2,115 | 0.0% | $10.38 | -16.0% | CL A COM | 44952J104 |
| TTC | TORO CO | 45,596 | $3,589 | 0.0% | $83.21 | -11.2% | COM | 891092108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 52,000 | $13,314 | 0.0% | $157.09 | +58.7% | PUT | 874054109 |
| MDT | MEDTRONIC PLC | 140,000 | $13,448 | 0.0% | $83.62 | +16.2% | CALL | G5960L103 |
| FITB | FIFTH THIRD BANCORP | 50,000 | $2,341 | 0.0% | $33.09 | +31.9% | CALL | 316773100 |
| BHC | BAUSCH HEALTH COS INC | 220,000 | $1,530 | 0.0% | $5.60 | +17.5% | PUT | 071734107 |
| KMI | KINDER MORGAN INC DEL | 131,000 | $3,601 | 0.0% | $19.11 | +40.8% | PUT | 49456B101 |
| TALO | TALOS ENERGY INC | 75,000 | $827 | 0.0% | $12.12 | -13.6% | PUT | 87484T108 |
| NXPI | NXP SEMICONDUCTORS N V | 10,000 | $2,171 | 0.0% | $203.26 | +5.1% | CALL | N6596X109 |
| DRI | DARDEN RESTAURANTS INC | 16,600 | $3,055 | 0.0% | $124.62 | +46.1% | PUT | 237194105 |
| GFF | GRIFFON CORP | 30,842 | $2,272 | 0.0% | $57.07 | +30.0% | COM | 398433102 |
| — | ECHOSTAR CORP | 104,173 | $352 | 0.0% | $1.06 | — | NOTE 3.875%11/3 | 278768AB2 |
| TCOM | TRIP COM GROUP LTD | 30,000 | $2,157 | 0.0% | $60.76 | — | PUT | 89677Q107 |
| ACWX | ISHARES TR | 64,171 | $4,308 | 0.0% | $64.38 | — | MSCI ACWI EX US | 464288240 |
| MMM | 3M CO | 20,000 | $3,202 | 0.0% | $125.18 | +30.3% | CALL | 88579Y101 |
| ICFI | ICF INTL INC | 12,161 | $1,037 | 0.0% | $146.72 | -42.1% | COM | 44925C103 |
| HLNE | HAMILTON LANE INC | 125,150 | $16,809 | 0.0% | $146.68 | -14.3% | CL A | 407497106 |
| SMG | SCOTTS MIRACLE-GRO CO | 94,181 | $5,495 | 0.0% | $62.77 | -12.1% | CL A | 810186106 |
| BNTX | BIONTECH SE | 25,000 | $2,380 | 0.0% | $93.34 | — | PUT | 09075V102 |
| BNTX | BIONTECH SE | 25,000 | $2,380 | 0.0% | $93.34 | — | CALL | 09075V102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 39,000 | $1,443 | 0.0% | $51.49 | -29.8% | CALL | 169656105 |
| AEP | AMERICAN ELEC PWR CO INC | 30,000 | $3,459 | 0.0% | $99.59 | +18.2% | CALL | 025537101 |
| PNC | PNC FINL SVCS GROUP INC | 10,800 | $2,254 | 0.0% | $137.89 | +39.8% | PUT | 693475105 |
| BIDU | BAIDU INC | 75,000 | $9,800 | 0.0% | $120.69 | — | CALL | 056752108 |
| ON | ON SEMICONDUCTOR CORP | 17,000 | $921 | 0.0% | $56.51 | -9.2% | PUT | 682189105 |
| EA | ELECTRONIC ARTS INC | 30,000 | $6,130 | 0.0% | $139.35 | +44.8% | PUT | 285512109 |
| EA | ELECTRONIC ARTS INC | 30,000 | $6,130 | 0.0% | $139.35 | +44.8% | CALL | 285512109 |
| RGTI | RIGETTI COMPUTING INC | 10,000 | $222 | 0.0% | $7.23 | +350.9% | CALL | 76655K103 |
| DOMO | DOMO INC | 10,228 | $86 | 0.0% | $8.04 | +46.3% | COM CL B | 257554105 |
| WNC | WABASH NATL CORP | 57,795 | $500 | 0.0% | $17.39 | -50.3% | COM | 929566107 |
| ALLO | ALLOGENE THERAPEUTICS INC | 591,952 | $811 | 0.0% | $2.79 | -52.7% | COM | 019770106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 30,500 | $7,809 | 0.0% | $157.09 | +58.7% | CALL | 874054109 |
| FTNT | FORTINET INC | 15,000 | $1,191 | 0.0% | $79.47 | +4.4% | CALL | 34959E109 |
| SNAP | SNAP INC | 187,500 | $1,513 | 0.0% | $10.92 | -27.5% | CALL | 83304A106 |
| XTL | SPDR SERIES TRUST | 5,348 | $819 | 0.0% | $100.63 | — | STATE STREET SPD | 78464A540 |
| BTU | PEABODY ENERGY CORP | 20,900 | $621 | 0.0% | $18.66 | +57.3% | CALL | 704551100 |
| TCOM | TRIP COM GROUP LTD | 20,000 | $1,438 | 0.0% | $60.76 | — | CALL | 89677Q107 |
| EZA | ISHARES INC | 13,781 | $948 | 0.0% | $51.32 | — | MSCI STH AFR ETF | 464286780 |
| ZH | ZHIHU INC | 35,459 | $116 | 0.0% | $4.18 | — | SPONSORED ADS | 98955N207 |
| OBK | ORIGIN BANCORP INC | 19,082 | $718 | 0.0% | $31.72 | +13.0% | COM | 68621T102 |
| STZ | CONSTELLATION BRANDS INC | 18,400 | $2,538 | 0.0% | $183.08 | -25.3% | CALL | 21036P108 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 38,032 | $459 | 0.0% | $13.27 | +2.4% | COM | 03237H101 |
| — | CHEFS WHSE INC | 770,000 | $1,167 | 0.0% | $1.35 | — | NOTE 2.375%12/1 | 163086AE1 |
| PNC | PNC FINL SVCS GROUP INC | 7,200 | $1,503 | 0.0% | $137.89 | +39.8% | CALL | 693475105 |
| TROW | PRICE T ROWE GROUP INC | 204,500 | $20,937 | 0.0% | $101.47 | +0.7% | PUT | 74144T108 |
| DOW | DOW INC | 112,500 | $2,630 | 0.0% | $35.99 | -36.7% | CALL | 260557103 |
| ILCV | ISHARES TR | 11,701 | $1,104 | 0.0% | $88.10 | — | MORNINGSTAR VALU | 464288109 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 10,363 | $299 | 0.0% | $27.41 | — | GLOBAL DRGN CN | 46137V571 |
| CSX | CSX CORP | 65,000 | $2,356 | 0.0% | $30.62 | +16.6% | PUT | 126408103 |
| CME | CME GROUP INC | 16,100 | $4,397 | 0.0% | $187.86 | +44.1% | CALL | 12572Q105 |
| PENN | PENN ENTERTAINMENT INC | 10,000 | $148 | 0.0% | $21.28 | -26.7% | CALL | 707569109 |
| OKE | ONEOK INC NEW | 85,000 | $6,248 | 0.0% | $66.73 | +5.6% | CALL | 682680103 |
| TRNS | TRANSCAT INC | 2,725 | $155 | 0.0% | $117.18 | -46.8% | COM | 893529107 |
| YUM | YUM BRANDS INC | 59,700 | $9,031 | 0.0% | $136.72 | +8.0% | PUT | 988498101 |
| IGM | ISHARES TR | 11,407 | $1,473 | 0.0% | $110.90 | — | EXPND TEC SC ETF | 464287549 |
| OKE | ONEOK INC NEW | 76,000 | $5,586 | 0.0% | $66.73 | +5.6% | PUT | 682680103 |
| SPG | SIMON PPTY GROUP INC NEW | 15,600 | $2,888 | 0.0% | $146.28 | +23.1% | PUT | 828806109 |
| — | MARRIOTT VACATIONS WORLDWIDE | 3,000,000 | $2,989 | 0.0% | $0.97 | — | NOTE 1/1 | 57164YAD9 |
| FHN | FIRST HORIZON CORPORATION | 30,000 | $717 | 0.0% | $16.48 | +34.6% | CALL | 320517105 |
| NNI | NELNET INC | 5,457 | $726 | 0.0% | $105.29 | +24.3% | CL A | 64031N108 |
| — | PROGRESS SOFTWARE CORP | 7,521,000 | $7,468 | 0.0% | $1.05 | — | NOTE 1.000% 4/1 | 743312AB6 |
| BCH | BANCO DE CHILE | 4,612 | $175 | 0.0% | $40.64 | — | SPONSORED ADS | 059520106 |
| UNP | UNION PAC CORP | 7,000 | $1,619 | 0.0% | $207.20 | +9.7% | CALL | 907818108 |
| CMS | CMS ENERGY CORP | 10,600 | $741 | 0.0% | $60.01 | +20.8% | CALL | 125896100 |
| MSB | MESABI TR | 3,763 | $145 | 0.0% | $29.27 | — | CTF BEN INT | 590672101 |
| WF | WOORI FINL GROUP INC | 13,239 | $778 | 0.0% | $36.86 | — | SPONSORED ADS | 981064108 |
| STZ | CONSTELLATION BRANDS INC | 10,000 | $1,380 | 0.0% | $183.08 | -25.3% | PUT | 21036P108 |
| — | ENCORE CAP GROUP INC | 296,000 | $325 | 0.0% | $0.94 | — | NOTE 4.000% 3/1 | 292554AP7 |
| DVA | DAVITA INC | 1,700 | $193 | 0.0% | $123.07 | -1.2% | CALL | 23918K108 |
| SF | STIFEL FINL CORP | 2,700 | $338 | 0.0% | $99.71 | +19.9% | CALL | 860630102 |
| DRI | DARDEN RESTAURANTS INC | 5,000 | $920 | 0.0% | $124.62 | +46.1% | CALL | 237194105 |
| — | PEBBLEBROOK HOTEL TR | 1,531,000 | $1,477 | 0.0% | $0.93 | — | NOTE 1.750%12/1 | 70509VAA8 |
| BIDU | BAIDU INC | 27,500 | $3,593 | 0.0% | $120.69 | — | PUT | 056752108 |
| SOXX | ISHARES TR | 1,000 | $301 | 0.0% | $255.47 | — | CALL | 464287523 |
| HBAN | HUNTINGTON BANCSHARES INC | 375,000 | $6,506 | 0.0% | $11.96 | +36.2% | PUT | 446150104 |
| — | QIAGEN NV | 100,000 | $4,497 | 0.0% | $44.07 | — | PUT | N72482206 |
| AL | AIR LEASE CORP | 47,100 | $3,025 | 0.0% | $54.08 | +17.8% | CALL | 00912X302 |
| OXY/WS | OCCIDENTAL PETE CORP | 4,315 | $83 | 0.0% | — | — | CALL | 674599162 |
| RODM | LATTICE STRATEGIES TR | 15,656 | $579 | 0.0% | $28.71 | — | HARTFORD MLT ETF | 518416102 |
| SPG | SIMON PPTY GROUP INC NEW | 10,400 | $1,925 | 0.0% | $146.28 | +23.1% | CALL | 828806109 |
| EXC | EXELON CORP | 18,500 | $806 | 0.0% | $39.75 | +14.4% | PUT | 30161N101 |
| — | MARA HOLDINGS INC | 1,250,000 | $1,141 | 0.0% | $0.87 | — | NOTE 1.000%12/0 | 565788AB2 |
| SBR | SABINE RTY TR | 2,055 | $141 | 0.0% | $70.37 | — | UNIT BEN INT | 785688102 |
| DWX | SPDR INDEX SHS FDS | 18,653 | $820 | 0.0% | $36.95 | — | S&P INTL ETF | 78463X772 |
| XLC | SELECT SECTOR SPDR TR | 32,500 | $3,826 | 0.0% | $103.23 | — | PUT | 81369Y852 |
| XLC | SELECT SECTOR SPDR TR | 32,500 | $3,826 | 0.0% | $103.23 | — | CALL | 81369Y852 |
| — | LIBERTY MEDIA CORP DEL | 938,000 | $56 | 0.0% | $0.78 | — | DEB 3.750% 2/1 | 530715AL5 |
| MPT | MEDICAL PPTYS TRUST INC | 300,000 | $1,500 | 0.0% | $5.07 | — | CALL | 58463J304 |
| — | WORKIVA INC | 838,000 | $971 | 0.0% | $1.39 | — | NOTE 1.125% 8/1 | 98139AAB1 |
| — | MIRUM PHARMACEUTICALS INC | 115,000 | $297 | 0.0% | $2.40 | — | NOTE 4.000% 5/0 | 604749AB7 |
| ABEO | ABEONA THERAPEUTICS INC | 521,087 | $2,746 | 0.0% | $4.20 | +19.9% | COM NEW | 00289Y206 |
| SHBI | SHORE BANCSHARES INC | 17,133 | $303 | 0.0% | $14.22 | +18.0% | COM | 825107105 |
| GEM | GOLDMAN SACHS ETF TR | 18,195 | $757 | 0.0% | $32.30 | — | ACTIVEBETA EME | 381430206 |
| GCTS/WS | GCT SEMICONDUCTOR HLDG INC | 169,758 | $13 | 0.0% | — | — | CALL | 36170N115 |
| — | NCL CORP LTD | 837,000 | $849 | 0.0% | $1.00 | — | NOTE 2.500% 2/1 | 62886HBK6 |
| — | SUMMIT HOTEL PPTYS | 1,391,000 | $1,380 | 0.0% | $0.96 | — | NOTE 1.500% 2/1 | 866082AA8 |
| AMP | AMERIPRISE FINL INC | 19,000 | $9,316 | 0.0% | $379.97 | +24.7% | PUT | 03076C106 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 337,300 | $4,469 | 0.0% | $14.19 | — | OPTIMUM YIELD | 46090F100 |
| TROW | PRICE T ROWE GROUP INC | 65,000 | $6,655 | 0.0% | $101.47 | +0.7% | CALL | 74144T108 |
| — | TRANSOCEAN INC | 81,000 | $111 | 0.0% | $2.07 | — | DEB 4.625% 9/3 | 893830BW8 |
| — | TRAVERE THERAPEUTICS INC | 50,000 | $71 | 0.0% | $0.95 | — | NOTE 2.250% 3/0 | 89422GAA5 |
| DAICW | CID HOLDCO INC | 200,001 | $16 | 0.0% | — | — | CALL | 171756117 |
| FLNC | FLUENCE ENERGY INC | 1,600 | $32 | 0.0% | $6.23 | +202.6% | PUT | 34379V103 |
| MMI | MARCUS & MILLICHAP INC | 6,335 | $173 | 0.0% | $35.32 | -18.1% | COM | 566324109 |
| UA | UNDER ARMOUR INC | 253,631 | $1,217 | 0.0% | $5.74 | -22.5% | CL C | 904311206 |
| ETHMW | DYNAMIX CORP | 25,000 | $40 | 0.0% | — | — | CALL | G2949D112 |
| — | ALPHATEC HLDGS INC | 60,000 | $75 | 0.0% | $0.94 | — | NOTE 0.750% 8/0 | 02081GAB8 |
| YRD | YIREN DIGITAL LTD | 5,300 | $20 | 0.0% | $5.87 | — | SPONSORED ADS | 98585L100 |
| — | TOPGOLF CALLAWAY BRANDS CORP | 1,143,000 | $1,136 | 0.0% | $1.01 | — | NOTE 2.750% 5/0 | 131193AE4 |
| SUZ | SUZANO S A | 87,898 | $821 | 0.0% | $9.07 | — | SPON ADS | 86959K105 |
| WM | WASTE MGMT INC DEL | 10,000 | $2,197 | 0.0% | $196.74 | +8.0% | CALL | 94106L109 |
| GME | GAMESTOP CORP NEW | 1,500 | $30 | 0.0% | $26.33 | -14.8% | CALL | 36467W109 |
| — | PIMCO CORPORATE & INCM STRG | 19,151 | $244 | 0.0% | $12.69 | — | COM | 72200U100 |
| UAA | UNDER ARMOUR INC | 500,000 | $2,485 | 0.0% | $9.25 | -50.0% | CALL | 904311107 |
| LZM/WS | LIFEZONE METALS LIMITED | 45,000 | $18 | 0.0% | — | — | CALL | G5568L117 |
| — | WAYFAIR INC | 561,000 | $558 | 0.0% | $0.95 | — | NOTE 1.000% 8/1 | 94419LAF8 |
| DON | WISDOMTREE TR | 11,418 | $589 | 0.0% | $42.64 | — | US MIDCAP DIVID | 97717W505 |
| FIDU | FIDELITY COVINGTON TRUST | 12,834 | $1,059 | 0.0% | $70.30 | — | MSCI INDL INDX | 316092709 |
| — | GRANITE CONSTR INC | 64,000 | $162 | 0.0% | $1.71 | — | NOTE 3.750% 5/1 | 387328AD9 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 2,682 | $291 | 0.0% | $76.29 | — | WTR ETF | 33733B100 |
| — | BURLINGTON STORES INC | 60,000 | $89 | 0.0% | $1.32 | — | NOTE 1.250%12/1 | 122017AD8 |
| BCO | BRINKS CO | 22,336 | $2,607 | 0.0% | $93.18 | +22.4% | COM | 109696104 |
| FNDE | SCHWAB STRATEGIC TR | 73,293 | $2,643 | 0.0% | $32.99 | — | FUNDAMENTAL EMER | 808524730 |
| — | HERBALIFE LTD | 51,000 | $55 | 0.0% | $0.73 | — | NOTE 4.250% 6/1 | 42703MAF0 |
| OPTXW | SYNTEC OPTICS HLDGS INC | 49,701 | $12 | 0.0% | — | — | CALL | 87169M113 |
| APADU | A PARADISE ACQUISITION CORP | 25,000 | $257 | 0.0% | $9.98 | — | UNIT 07/29/2030 | G04819127 |
| IEO | ISHARES TR | 2,110 | $188 | 0.0% | $83.10 | — | US OIL GS EX ETF | 464288851 |
| AMP | AMERIPRISE FINL INC | 7,000 | $3,432 | 0.0% | $379.97 | +24.7% | CALL | 03076C106 |
| FIS | FIDELITY NATL INFORMATION SV | 12,000 | $798 | 0.0% | $80.10 | -18.1% | PUT | 31620M106 |
| CGCT | CARTESIAN GROWTH CORP III | 25,000 | $257 | 0.0% | $10.03 | +1.1% | COM CL A | G19307100 |
| — | STARWOOD PPTY TR INC | 255,000 | $263 | 0.0% | $1.04 | — | NOTE 6.750% 7/1 | 85571BBA2 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 3,836 | $261 | 0.0% | $51.34 | — | DIV RTN INT EQ | 46641Q209 |
| SDG | ISHARES TR | 7,611 | $641 | 0.0% | $77.74 | — | MSCI GBL SUS DEV | 46435G532 |
| ANGX | ANGEL STUDIOS INC | 5,000 | $23 | 0.0% | $7.96 | -25.6% | CL A COM | 034948109 |
| SCHV | SCHWAB STRATEGIC TR | 14,666 | $434 | 0.0% | $44.42 | — | US LCAP VA ETF | 808524409 |
| KIDZW | CLASSOVER HLDGS INC | 75,000 | $1 | 0.0% | — | — | CALL | 182744110 |
| AP | AMPCO-PITTSBURG CORP | 1,514 | $8 | 0.0% | $9.24 | -70.1% | COM | 032037103 |
| SPTS | SPDR SERIES TRUST | 25,773 | $755 | 0.0% | $28.97 | — | STATE STREET SPD | 78468R101 |
| — | DROPBOX INC | 1,023,000 | $1,013 | 0.0% | $0.95 | — | NOTE 3/0 | 26210CAC8 |
| IHF | ISHARES TR | 2,816 | $135 | 0.0% | $94.79 | — | US HLTHCR PR ETF | 464288828 |
| BCARU | D. BORAL ARC ACQ I CORP. | 25,000 | $254 | 0.0% | $10.00 | — | UNIT 07/23/2030 | G2616F127 |
| — | MAGNITE INC | 248,000 | $245 | 0.0% | $0.84 | — | NOTE 0.250% 3/1 | 55955DAB6 |
| SPYX | SPDR SERIES TRUST | 2,550 | $143 | 0.0% | $48.43 | — | STATE STREET SPD | 78468R796 |
| NAMMW | NAMIB MINERALS | 50,001 | $4 | 0.0% | — | — | CALL | G63638111 |
| PMVP | PMV PHARMACEUTICALS INC | 19,296 | $24 | 0.0% | $6.55 | -79.5% | COM | 69353Y103 |
| MKLYU | MCKINLEY ACQUISITION CORP | 25,000 | $253 | 0.0% | $9.99 | — | UNIT 07/25/2030 | G6005T127 |
| — | Q2 HLDGS INC | 113,000 | $114 | 0.0% | $0.97 | — | NOTE 0.750% 6/0 | 74736LAD1 |
| — | 3D SYS CORP DEL | 131,000 | $118 | 0.0% | $0.76 | — | NOTE 11/1 | 88554DAD8 |
| EDIV | SPDR INDEX SHS FDS | 8,950 | $350 | 0.0% | $38.85 | — | S&P EM MKT DIV | 78463X533 |
| — | LIBERTY MEDIA CORP DEL | 82,000 | $5 | 0.0% | $0.74 | — | DEB 4.000%11/1 | 530715AG6 |
| — | RAPID7 INC | 91,000 | $83 | 0.0% | $0.95 | — | NOTE 1.250% 3/1 | 753422AH7 |
| VAL/WS | VALARIS LTD | 2,303 | $4 | 0.0% | — | — | CALL | G9460G119 |
| PPA | INVESCO EXCHANGE TRADED FD T | 13,393 | $2,098 | 0.0% | $95.12 | — | AEROSPACE DEFN | 46137V100 |
| DBC | INVESCO DB COMMDY INDX TRCK | 12,600 | $282 | 0.0% | $25.41 | — | UNIT | 46138B103 |
| IAGG | ISHARES TR | 1,735 | $87 | 0.0% | $49.06 | — | CORE INTL AGGR | 46435G672 |
| MBVIU | M3-BRIGADE ACQUISITION VI CO | 100,000 | $1,010 | 0.0% | $10.12 | — | UNIT 08/18/2030 | G63221124 |
| EES | WISDOMTREE TR | 1,840 | $105 | 0.0% | $44.28 | — | US SMALLCAP FUND | 97717W562 |
| CUB | LIONHEART HOLDINGS | 12,500 | $134 | 0.0% | $10.49 | +1.0% | SHS CL A | G5501C109 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 760 | $124 | 0.0% | $106.25 | — | US EQTY OPPT ETF | 336920103 |
| BGLWW | BLUE GOLD LTD | 50,001 | $21 | 0.0% | — | — | CALL | G1331C112 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 1,191 | $39 | 0.0% | $23.90 | — | NYLI FTSE INTERN | 45409B560 |
| ZEOWW | ZEO ENERGY CORP | 88,458 | $3 | 0.0% | — | — | CALL | 98944F117 |
| PWB | INVESCO EXCHANGE TRADED FD T | 1,008 | $128 | 0.0% | $45.34 | — | LARGE CAP GROWTH | 46137V746 |
| REPX | RILEY EXPLORATION PERMIAN IN | 1,820 | $48 | 0.0% | $26.35 | -0.9% | COM | 76665T102 |
| LAR | LITHIUM ARGENTINA AG | 750 | $4 | 0.0% | $3.02 | +57.1% | COM SHS | H5012F103 |
| SCAGW | SCAGE FUTURE | 112,501 | $7 | 0.0% | — | — | CALL | G7840J118 |
| OACCW | OAKTREE ACQUISITION CORP III | 10,180 | $7 | 0.0% | — | — | CALL | G6717R112 |
| CSD | INVESCO EXCHANGE TRADED FD T | 243 | $24 | 0.0% | $51.02 | — | S&P SPIN OFF | 46137V159 |
| — | VERTEX INC | 23,000 | $22 | 0.0% | $1.20 | — | NOTE 0.750% 5/0 | 92538JAB2 |
| AOA | ISHARES TR | 1,100 | $99 | 0.0% | $56.02 | — | CORE 80/20 AGGRE | 464289859 |
| BNAIW | BRAND ENGAGEMENT NETWORK INC | 66,667 | $2 | 0.0% | — | — | CALL | 104932116 |
| VIOV | VANGUARD ADMIRAL FDS INC | 580 | $57 | 0.0% | $85.28 | — | SMLCP 600 VAL | 921932778 |
| CRMD | CORMEDIX INC | 48,845 | $568 | 0.0% | $8.42 | +31.3% | COM | 21900C308 |
| AIRJW | AIRJOULE TECHNOLOGIES CORP | 26,763 | $23 | 0.0% | — | — | CALL | 612160119 |
| PNBK | PATRIOT NATL BANCORP INC | 2,158 | $4 | 0.0% | $2.70 | -49.0% | COM NEW | 70336F203 |
| FHTX | FOGHORN THERAPEUTICS INC | 2,330 | $13 | 0.0% | $6.71 | -32.5% | COM | 344174107 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1,045 | $54 | 0.0% | $40.67 | — | NASDQ ARTFCIAL | 33738R720 |
| FGD | FIRST TR EXCHANGE TRADED FD | 700 | $21 | 0.0% | $21.17 | — | DJ GLBL DIVID | 33734X200 |
| — | DAYFORCE INC | 92,000 | $91 | 0.0% | $0.95 | — | NOTE 0.250% 3/1 | 15677JAD0 |
| GVI | ISHARES TR | 11,953 | $1,283 | 0.0% | $105.31 | — | INTRM GOV CR ETF | 464288612 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 246 | $20 | 0.0% | $56.57 | — | DEV MRK EX US | 33737J174 |
| TVGNW | TEVOGEN BIO HLDGS INC | 77,151 | $3 | 0.0% | — | — | CALL | 88165K119 |
| GVIP | GOLDMAN SACHS ETF TR | 552 | $86 | 0.0% | $85.39 | — | HEDGE IND ETF | 381430545 |
| RFG | INVESCO EXCHANGE TRADED FD T | 650 | $34 | 0.0% | $45.50 | — | S&P MDCP400 PR | 46137V217 |
| — | GREENBRIER COS INC | 236,000 | $254 | 0.0% | $1.09 | — | NOTE 2.875% 4/1 | 393657AM3 |
| ABPWW | ABPRO HLDGS INC | 125,001 | $2 | 0.0% | — | — | CALL | 000847111 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 3,450 | $51 | 0.0% | $13.39 | — | COM | 6706ER101 |
| — | SHAKE SHACK INC | 195,000 | $184 | 0.0% | $0.77 | — | NOTE 3/0 | 819047AB7 |
| — | XAI MADISON EQUITY PREMIUM I | 4,825 | $29 | 0.0% | $6.17 | — | COM | 557437100 |
| RDIB | READING INTL INC | 4,439 | $51 | 0.0% | $11.90 | -3.7% | CL B | 755408200 |
| BH/A | BIGLARI HLDGS INC | 4 | $7 | 0.0% | $1268.92 | +31.0% | COM STK CL A | 08986R408 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 950 | $56 | 0.0% | $48.11 | — | INTL EQUITY OPP | 33734X853 |
| — | NUVEEN N Y MUN VALUE FD | 2,388 | $20 | 0.0% | $8.26 | — | COM | 67062M105 |
| — | ZIFF DAVIS INC | 39,000 | $38 | 0.0% | $0.92 | — | NOTE 1.750%11/0 | 48123VAE2 |
| — | NEUBERGER ENGY INFRSTR & INC | 3,000 | $26 | 0.0% | $11.02 | — | COM | 64129H104 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 227 | $20 | 0.0% | $51.64 | — | COM SHS | 33735J101 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 2,002 | $31 | 0.0% | $15.48 | — | MULTI ASSET DI | 33738R100 |
| ESLAW | ESTRELLA IMMUNOPHARMA INC | 30,000 | $2 | 0.0% | — | — | CALL | 297584112 |
| QUS | SPDR SERIES TRUST | 200 | $35 | 0.0% | $154.85 | — | STATE STREET SPD | 78468R812 |
| — | TORTOISE ENERGY INFRA CORP | 271 | $11 | 0.0% | $14.76 | — | COM | 89147L886 |
| MSC | STUDIO CITY INTL HLDGS LTD | 1,629 | $6 | 0.0% | $16.58 | — | SPON ADS | 86389T106 |
| SLQD | ISHARES TR | 1,942 | $98 | 0.0% | $48.98 | — | 0-5YR INVT GR CP | 46434V100 |
| TOTL | SSGA ACTIVE ETF TR | 1,707 | $69 | 0.0% | $40.96 | — | STATE STREET DOU | 78467V848 |
| — | CRACKER BARREL OLD CTRY STOR | 46,000 | $45 | 0.0% | $0.97 | — | NOTE 0.625% 6/1 | 22410JAB2 |
| — | PELOTON INTERACTIVE INC | 107,000 | $105 | 0.0% | $0.79 | — | NOTE 2/1 | 70614WAB6 |
| IGLB | ISHARES TR | 400 | $20 | 0.0% | $61.32 | — | 10+ YR INVST GRD | 464289511 |
| IFRX | INFLARX NV | 1,301 | $1 | 0.0% | $1.72 | -27.6% | COM | N44821101 |
| LDUR | PIMCO ETF TR | 2,122 | $204 | 0.0% | $95.84 | — | ENHNCD LW DUR AC | 72201R718 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 742 | $93 | 0.0% | $83.01 | — | COM SHS | 33735B108 |
| — | AFFIRM HLDGS INC | 43,000 | $41 | 0.0% | $0.92 | — | NOTE 11/1 | 00827BAB2 |
| VNLA | JANUS DETROIT STR TR | 2,769 | $136 | 0.0% | $48.95 | — | HENDRSN SHRT ETF | 47103U886 |
| PSK | SPDR SERIES TRUST | 300 | $10 | 0.0% | $43.18 | — | STATE STREET SPD | 78464A292 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 215 | $4 | 0.0% | $14.02 | +18.9% | COM | 174903104 |
| GSBD | GOLDMAN SACHS BDC INC | 396 | $4 | 0.0% | $13.77 | -28.8% | SHS | 38147U107 |
| SMXWW | SMX SEC MATTERS PLC | 25,003 | $1 | 0.0% | — | — | CALL | G8267K117 |
| — | INVESCO QUALITY MUN INCOME T | 3,058 | $30 | 0.0% | $11.45 | — | COM | 46133G107 |
| — | BLACKLINE INC | 20,000 | $21 | 0.0% | $1.06 | — | NOTE 1.000% 6/0 | 09239BAF6 |
| — | CALAMOS GBL DYN INCOME FUND | 2,500 | $19 | 0.0% | $7.54 | — | COM | 12811L107 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 1,120 | $11 | 0.0% | $9.47 | — | COM SH BEN INT | 00326L100 |
| STOT | SSGA ACTIVE TR | 2,993 | $142 | 0.0% | $47.61 | — | STATE STREET DOU | 78470P200 |
| OYSE | OYSTER ENTERPRISES II ACQUIS | 3,900 | $39 | 0.0% | $10.01 | +0.6% | ORD SHS CL A | G6861F104 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 200 | $7 | 0.0% | $24.50 | — | S&P INTL QULTY | 46138E214 |
| SKOR | FLEXSHARES TR | 2,090 | $103 | 0.0% | $47.10 | — | CR SCD US BD | 33939L761 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 135 | $12 | 0.0% | $78.76 | — | SHS ISSUED FRST | 33733C108 |
| HVMCU | HIGHVIEW MERGER CORP | 25,000 | $253 | 0.0% | $10.12 | — | UNIT 07/24/2030 | G4569C127 |
| DIV | GLOBAL X FDS | 600 | $10 | 0.0% | $17.25 | — | GLOBX SUPDV US | 37950E291 |
| EWUS | ISHARES TR | 310 | $13 | 0.0% | $46.99 | — | MSCI UK SM ETF | 46429B416 |
| DMLP | DORCHESTER MINERALS LP | 60 | $1 | 0.0% | $32.52 | — | COM UNIT | 25820R105 |
| XES | SPDR SERIES TRUST | 20 | $2 | 0.0% | $59.07 | — | STATE STREET SPD | 78468R549 |
| — | MGP INGREDIENTS INC NEW | 15,000 | $14 | 0.0% | $1.17 | — | NOTE 1.875%11/1 | 55303JAB2 |
| — | INTEGER HLDGS CORP | 1,000 | $1 | 0.0% | $1.50 | — | NOTE 2.125% 2/1 | 45826HAB5 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 145 | $3 | 0.0% | $20.96 | -9.8% | COM | 04681Y103 |
| NUMV | NUSHARES ETF TR | 380 | $15 | 0.0% | $34.11 | — | NUVEEN ESG MIDVL | 67092P508 |
| VTC | VANGUARD SCOTTSDALE FDS | 200 | $16 | 0.0% | $76.17 | — | TOTAL CORP BND | 92206C573 |
| — | ABRDN HEALTHCARE INVESTORS | 293 | $6 | 0.0% | $18.46 | — | SH BEN INT | 87911J103 |
| RWJ | INVESCO EXCH TRADED FD TR II | 201 | $10 | 0.0% | $42.81 | — | S&P SMALLCAP 600 | 46138G664 |
| MUNI | PIMCO ETF TR | 1,000 | $52 | 0.0% | $52.28 | — | INTER MUN BD ACT | 72201R866 |
| NULV | NUSHARES ETF TR | 100 | $5 | 0.0% | $39.77 | — | NUVEEN ESG LRGVL | 67092P300 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 200 | $8 | 0.0% | $35.71 | — | NO AMER ENERGY | 33738D101 |
| KBWD | INVESCO EXCH TRADED FD TR II | 802 | $11 | 0.0% | $15.04 | — | KBW HIG DV YLD | 46138E610 |
| — | EURONET WORLDWIDE INC | 14,000 | $12 | 0.0% | $0.85 | — | NOTE 0.750% 3/1 | 298736AL3 |
| — | PAGERDUTY INC | 3,000 | $3 | 0.0% | $0.97 | — | NOTE 1.500%10/1 | 69553PAD2 |
| SUSB | ISHARES TR | 1,000 | $25 | 0.0% | $25.33 | — | ESG AWRE 1 5 YR | 46435G243 |
| — | CABLE ONE INC | 6,000 | $6 | 0.0% | $0.96 | — | NOTE 3/1 | 12685JAE5 |
| — | RAPID7 INC | 8,000 | $8 | 0.0% | $0.91 | — | NOTE 0.250% 3/1 | 753422AF1 |
| VMBS | VANGUARD SCOTTSDALE FDS | 476 | $22 | 0.0% | $45.69 | — | MTG-BKD SECS ETF | 92206C771 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 41,700 | $794 | 0.0% | $18.19 | — | FTSE BRAZIL | 35473P835 |
| TDV | PROSHARES TR | 125 | $11 | 0.0% | $47.67 | — | S&P TECH DIVIDEN | 74347G606 |
| — | APELLIS PHARMACEUTICALS INC | 6,000 | $6 | 0.0% | $1.24 | — | NOTE 3.500% 9/1 | 03753UAB2 |
| — | LIVEPERSON INC | 4,000 | $2 | 0.0% | $0.66 | — | NOTE 12/1 | 538146AD3 |
| — | BANDWIDTH INC | 4,000 | $4 | 0.0% | $0.83 | — | NOTE 0.250% 3/0 | 05988JAB9 |
| EAGG | ISHARES TR | 200 | $10 | 0.0% | $51.55 | — | ESG AWR US AGRGT | 46435U549 |
| FLRN | SPDR SERIES TRUST | 275 | $8 | 0.0% | $30.80 | — | STATE STREET SPD | 78468R200 |
| FXD | FIRST TR EXCHANGE TRADED FD | 200 | $14 | 0.0% | $57.88 | — | CONSUMR DISCRE | 33734X101 |
| CVE/WS | CENOVUS ENERGY INC | 1,156 | $14 | 0.0% | — | — | CALL | 15135U117 |
| PCEF | INVESCO EXCH TRADED FD TR II | 256 | $5 | 0.0% | $18.85 | — | CEF INM COMPSI | 46138E404 |
| SDIV | GLOBAL X FDS | 400 | $10 | 0.0% | $22.02 | — | SUPERDIVIDEND | 37960A669 |
| NUSC | NUSHARES ETF TR | 25 | $1 | 0.0% | $39.28 | — | NUVEEN ESG SMLCP | 67092P607 |
| SPMB | SPDR SERIES TRUST | 500 | $11 | 0.0% | $26.32 | — | STATE STREET SPD | 78464A383 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 6 | $0 | 0.0% | $9.33 | — | COM | 00302M106 |
| CGC | CANOPY GROWTH CORP | 26 | $0 | 0.0% | $1.34 | -3.7% | COM NEW | 138035704 |
| — | CALAMOS CONV OPPORTUNITIES & | 27 | $0 | 0.0% | $10.78 | — | SH BEN INT | 128117108 |
| EUSA | ISHARES INC | 19 | $2 | 0.0% | $92.45 | — | MSCI EQUAL WEITE | 464286681 |
| CNYA | ISHARES TR | 30 | $1 | 0.0% | $34.98 | — | MSCI CHINA A | 46434V514 |
| VFMF | VANGUARD WELLINGTON FD | 1 | $0 | 0.0% | $144.00 | — | US MULTIFACTOR | 921935607 |
| EM | SMART SH GLOBAL LTD | 38 | $0 | 0.0% | $2.58 | — | ADS | 83193E102 |
| HAP | VANECK ETF TRUST | 2 | $0 | 0.0% | $47.14 | — | NATURAL RESOURC | 92189F841 |
| SPCB | SUPERCOM LTD NEW | 2 | $0 | 0.0% | $3.58 | +177.5% | ORD SHS | M87095309 |
| PICK | ISHARES INC | 1 | $0 | 0.0% | $43.31 | — | MSCI GBL ETF NEW | 46434G848 |
| OESX | ORION ENERGY SYS INC | 1 | $0 | 0.0% | $6.98 | +83.1% | COM NEW | 686275207 |
| POET | POET TECHNOLOGIES INC | 5 | $0 | 0.0% | $7.22 | -12.1% | COM NEW | 73044W302 |
| — | ADAMS DIVERSIFIED EQUITY FD | 5 | $0 | 0.0% | $15.75 | — | COM | 006212104 |
| MDYV | SPDR SERIES TRUST | 3 | $0 | 0.0% | $81.95 | — | STATE STREET SPD | 78464A839 |
| IQST | IQSTEL INC | 1 | $0 | 0.0% | $7.66 | -37.8% | COM NEW | 46265G206 |
| BODI | THE BEACHBODY COMPANY INC | 1 | $0 | 0.0% | $5.11 | +50.2% | COM CL A NEW | 073463309 |
| FEED | ENVUE MEDICAL INC. | 1 | $0 | 0.0% | $7.52 | -37.4% | COM NEW | 63008J884 |
| — | WESTERN ASSET MTG DEFINED OP | 4 | $0 | 0.0% | $21.86 | — | COM | 95790B109 |
| ACON | ACLARION INC | 1 | $0 | 0.0% | $7.44 | -6.6% | COM NEW | 655187409 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 1 | $0 | 0.0% | $7.57 | +4.3% | COM | 33938T104 |
| JFB | JFB CONSTR HLDGS | 1 | $0 | 0.0% | $7.20 | +119.8% | CL A | 46658E107 |
| ONLN | PROSHARES TR | 1 | $0 | 0.0% | $61.00 | — | ONLINE RTL ETF | 74347B169 |
| KORE | KORE GROUP HLDGS INC | 1 | $0 | 0.0% | $2.35 | +64.5% | COM NEW | 50066V305 |
| RFIL | RF INDS LTD | 1 | $0 | 0.0% | $7.44 | -6.9% | COM PAR $0.01 | 749552105 |
| ACWV | ISHARES INC | 2 | $0 | 0.0% | $120.00 | — | MSCI GBL MIN VOL | 464286525 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 1 | $0 | 0.0% | $19.61 | — | COM SBI | 40167F101 |
| KLRS | KALARIS THERAPEUTICS INC | 1 | $0 | 0.0% | $3.31 | +93.4% | COM | 482929106 |
| PSEC | PROSPECT CAP CORP | 10 | $0 | 0.0% | $3.62 | -29.8% | COM | 74348T102 |
| — | EUROPEAN EQUITY FD INC | 5 | $0 | 0.0% | $7.85 | — | COM | 298768102 |
| RIME | ALGORHYTHM HLDGS INC | 1 | $0 | 0.0% | $2.55 | -26.9% | COM NEW | 829322502 |
| BLCO | BAUSCH PLUS LOMB CORP | 1 | $0 | 0.0% | $19.52 | -18.7% | COMMON SHARES | 071705107 |
| NMFC | NEW MTN FIN CORP | 5 | $0 | 0.0% | $10.12 | -9.4% | COM | 647551100 |
| MOO | VANECK ETF TRUST | 3 | $0 | 0.0% | $76.35 | — | AGRIBUSINESS ETF | 92189F700 |
| — | BLACKROCK FLOATING RATE INCO | 2 | $0 | 0.0% | $12.17 | — | COM | 09255X100 |
| IMTB | ISHARES TR | 179 | $8 | 0.0% | $43.04 | — | CR 5 10 YR ETF | 46435G417 |
| EHLD | EUROHOLDINGS LTD | 3 | $0 | 0.0% | $5.47 | +27.1% | SHS | Y234DY109 |
| SYBX | SYNLOGIC INC | 1 | $0 | 0.0% | $1.49 | +0.4% | COM NEW | 87166L209 |
| — | KKR INCOME OPPORTUNITIES FD | 1 | $0 | 0.0% | $12.00 | — | COM | 48249T106 |
| TXMD | THERAPEUTICSMD INC | 1 | $0 | 0.0% | $1.21 | +19.3% | COM NEW | 88338N206 |
| HYFT | MINDWALK HOLDINGS CORP | 7 | $0 | 0.0% | $1.96 | -10.1% | COM | 602687105 |
| AMOM | EXCHANGE LISTED FDS TR | 1 | $0 | 0.0% | $48.00 | — | QRAFT AI US MMTM | 30151E780 |
| VVOS | VIVOS THERAPEUTICS INC | 1 | $0 | 0.0% | $4.53 | -45.4% | COM NEW | 92859E207 |
| ITRG | INTEGRA RES CORP | 1 | $0 | 0.0% | $0.93 | +264.4% | COM | 45826T509 |
| — | CBRE GBL REAL ESTATE INC FD | 2 | $0 | 0.0% | $7.12 | — | COM | 12504G100 |
| — | MFS INTER HIGH INCOME FD | 6 | $0 | 0.0% | $2.61 | — | SH BEN INT | 59318T109 |
| AIXI | XIAO-I CORP | 1 | $0 | 0.0% | $1.00 | — | SPONSORED ADS | 98423X209 |
| AYTU | AYTU BIOPHARMA INC | 1 | $0 | 0.0% | $2.31 | -3.0% | COM | 054754858 |
| — | KAYNE ANDERSON ENERGY INFRST | 55 | $1 | 0.0% | $17.83 | — | COM | 486606106 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 3 | $0 | 0.0% | $13.38 | — | COM | 670651108 |
| — | WESTERN ASSET INVT GRADE OPP | 1 | $0 | 0.0% | $21.72 | — | COM | 95790A101 |
| ALUR/WS | ALLURION TECHNOLOGIES INC | 2 | $0 | 0.0% | — | — | CALL | 02008G110 |
| CVY | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $27.00 | — | ZACKS MULT AST | 46137Y500 |
| — | BLACKROCK MUNIYIELD MICH QU | 2 | $0 | 0.0% | — | — | COM | 09254V105 |
| RFL | RAFAEL HLDGS INC | 1 | $0 | 0.0% | $1.63 | -20.4% | COM CL B | 75062E106 |
| — | BNY MELLON STRATEGIC MUN BD | 1 | $0 | 0.0% | $7.49 | — | COM | 09662E109 |
| — | NUVEEN MULTI ASSET INCOME FU | 2 | $0 | 0.0% | — | — | COM | 670750108 |
| WSBK | WINCHESTER BANCORP INC | 1 | $0 | 0.0% | $9.44 | +3.3% | COM | 97269D103 |
| GNSS | GENASYS INC | 1 | $0 | 0.0% | $1.96 | +14.2% | COM | 36872P103 |
| JOB | GEE GROUP INC | 1 | $0 | 0.0% | $0.20 | -4.2% | COM | 36165A102 |
| FURY | FURY GOLD MINES LIMITED | 1 | $0 | 0.0% | $0.69 | -10.5% | COM | 36117T100 |
| — | BLACKROCK MUNIASSETS FD INC | 1 | $0 | 0.0% | $12.30 | — | COM | 09254J102 |
| QMMM | QMMM HOLDINGS LTD | 29 | $3 | 0.0% | $28.51 | +318.9% | COM SHS CL A | G7309R114 |
| DSX/WS | DIANA SHIPPING INC | 2 | $0 | 0.0% | — | — | CALL | Y2066G138 |
| — | GAMCO GLOBAL GOLD NAT RES & | 3 | $0 | 0.0% | $5.33 | — | COM SH BEN INT | 36465A109 |
| — | VIRTUS TOTAL RETURN FD INC | 1 | $0 | 0.0% | $9.28 | — | COM | 92835W107 |
| TELO | TELOMIR PHARMACEUTICALS INC | 1 | $0 | 0.0% | $5.36 | -73.1% | COM | 87975F104 |
| — | EATON VANCE MUN BD FD | 1 | $0 | 0.0% | $12.43 | — | COM | 27827X101 |
| — | DUFF & PHELPS UTLITY AND INF | 1 | $0 | 0.0% | $15.16 | — | COM | 26433C105 |
| CIG/C | CIA ENERGETICA DE MINAS GERA | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 204409882 |
| SDST | STARDUST PWR INC | 1 | $0 | 0.0% | $3.57 | +10.1% | COM | 854936200 |