Location: Windsor, CT
CIK: 0001103653 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 5, 2026
Total Value: $3.791B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corp | 156,091 | $25.4M | 0.7% | $162.75 | $162.75 | — | Common / Ordinary Stock | 30233Q108 |
| AGZ | iShares Agency Bond ETF | 10,001 | $1.066M | 0.0% | $106.54 | $108.23 | -1.6% | Exchange Traded Fund | 464288166 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 5,713 | $448K | 0.0% | $78.50 | $76.77 | +2.3% | Exchange Traded Fund | 46641Q217 |
| VRP | Invesco Variable Rate Preferred ETF | 15,020 | $356K | 0.0% | $23.71 | $24.15 | -1.8% | Exchange Traded Fund | 46138G870 |
| OKE | ONEOK Inc | 3,822 | $326K | 0.0% | $85.27 | $85.27 | — | Common / Ordinary Stock | 30609A109 |
| PTLC | Pacer Trendpilot US Large Cap ETF | 3,686 | $219K | 0.0% | $59.51 | $59.23 | +0.5% | Exchange Traded Fund | 69374H105 |
| TEVJF | Teva Pharmaceutical Industries Ltd | 2,652 | $105K | 0.0% | $39.60 | $33.71 | +15.6% | Common / Ordinary Stock | M8769Q102 |
| MBGL | Mobility Global Inc | 5,792 | $99,333 | 0.0% | $17.15 | $20.11 | -14.7% | Common / Ordinary Stock | 60744M106 |
| SCHF | Schwab International Equity ETF | 2,915 | $80,075 | 0.0% | $27.47 | $27.82 | -1.3% | Exchange Traded Fund | 808524805 |
| EDRY | EuroDry Ltd | 622 | $32,052 | 0.0% | $51.53 | $40.61 | +26.9% | Common / Ordinary Stock | Y23508107 |
| PSKY | Paramount Skydance Corp | 2,380 | $24,585 | 0.0% | $10.33 | $9.77 | +5.7% | Common / Ordinary Stock | 69932A204 |
| ALOY | REalloys Inc | 2,453 | $20,041 | 0.0% | $8.17 | $10.32 | -20.9% | Common / Ordinary Stock | 75606V101 |
| VNCE | Vince Holding Corp Com Usd0.01(Post Rev Split) | 1,818 | $18,307 | 0.0% | $10.07 | $7.08 | +42.2% | Common / Ordinary Stock | 92719W207 |
| ENLT | Enlight Renewable Energy Ltd | 257 | $17,838 | 0.0% | $69.41 | $80.89 | -14.2% | Common / Ordinary Stock | M4056D110 |
| EQX | Equinox Gold Corp | 1,590 | $17,665 | 0.0% | $11.11 | $11.15 | -0.3% | Common / Ordinary Stock | 29446Y502 |
| BMNR | Bitmine Immersion Technologies Inc | 625 | $16,519 | 0.0% | $26.43 | $20.67 | +27.9% | Common / Ordinary Stock | 09175A206 |
| DSGX | Descartes Systems Group Inc/The | 138 | $11,159 | 0.0% | $80.86 | $76.22 | +6.1% | Common / Ordinary Stock | 249906108 |
| NVA | Nova Minerals Corp | 1,876 | $10,168 | 0.0% | $5.42 * | $5.15 | +19.3% | Common / Ordinary Stock | 66982H105 |
| VONG | Vanguard Russell 1000 Growth ETF | 67 | $8,638 | 0.0% | $128.93 | $125.97 | +2.4% | Exchange Traded Fund | 92206C680 |
| STN | Stantec Inc | 127 | $8,555 | 0.0% | $67.36 | $67.36 | — | Common / Ordinary Stock | 85472N109 |
| AGI | Alamos Gold Inc | 261 | $8,454 | 0.0% | $32.39 | $32.96 | -1.7% | Common / Ordinary Stock | 011532108 |
| CLBK | Columbia Financial Inc | 732 | $8,096 | 0.0% | $11.06 | $11.06 | — | Common / Ordinary Stock | 197914104 |
| GTES | Gates Industrial Corp Ltd | 242 | $6,340 | 0.0% | $26.20 | $26.20 | — | Common / Ordinary Stock | G39104107 |
| MRX | Marex Group Ltd | 87 | $6,069 | 0.0% | $69.76 | $69.76 | — | Common / Ordinary Stock | G5T40M104 |
| GFL | GFL Environmental Inc | 125 | $5,229 | 0.0% | $41.83 | $41.08 | +1.8% | Common / Ordinary Stock | 36168Q104 |
| ARXS | Arxis Inc | 100 | $4,939 | 0.0% | $49.39 | $50.12 | -1.5% | Common / Ordinary Stock | 04339D105 |
| QNT | Quantinuum Inc | 100 | $4,806 | 0.0% | $48.06 | $56.64 | -15.1% | Common / Ordinary Stock | 74768A104 |
| PMT | PennyMac Mortgage Investment Trust | 584 | $4,602 | 0.0% | $7.88 | $7.88 | — | Closed-end REIT | 70931T103 |
| HNGE | Hinge Health Inc | 44 | $4,279 | 0.0% | $97.25 | $87.66 | +10.9% | Common / Ordinary Stock | 433313103 |
| ULH | Universal Logistics Holdings Inc | 245 | $4,236 | 0.0% | $17.29 | $17.18 | +0.6% | Common / Ordinary Stock | 91388P105 |
| XE | X-Energy Inc | 285 | $4,041 | 0.0% | $14.18 | $17.22 | -17.6% | Common / Ordinary Stock | 98386P102 |
| WVE | Wave Life Sciences Inc | 1,050 | $3,885 | 0.0% | $3.70 | $3.70 | — | Common / Ordinary Stock | 94352A104 |
| VTWO | Vanguard Russell 2000 ETF | 30 | $3,367 | 0.0% | $112.23 | $118.73 | -5.5% | Exchange Traded Fund | 92206C664 |
| TFII | TFI International Inc | 28 | $3,356 | 0.0% | $119.86 | $138.11 | -13.2% | Common / Ordinary Stock | 87241L109 |
| CMRC | Commerce.com Inc | 1,050 | $3,318 | 0.0% | $3.16 | $2.84 | +11.1% | Common / Ordinary Stock | 08975P108 |
| HOTH | Hoth Therapeutics Inc | 4,400 | $3,142 | 0.0% | $0.71 | $0.71 | — | Common / Ordinary Stock | 44148G204 |
| ANRO | Alto Neuroscience Inc | 121 | $3,089 | 0.0% | $25.53 | $30.03 | -15.0% | Common / Ordinary Stock | 02157Q109 |
| AXTI | AXT Inc | 36 | $2,787 | 0.0% | $77.42 | $64.55 | +19.9% | Common / Ordinary Stock | 00246W103 |
| NHI | National Health Investors Inc | 42 | $2,756 | 0.0% | $65.62 | $65.62 | — | Closed-end REIT | 63633D104 |
| RXST | RxSight Inc | 559 | $2,739 | 0.0% | $4.90 | $5.87 | -16.5% | Common / Ordinary Stock | 78349D107 |
| FBLA | FB Bancorp Inc | 164 | $2,703 | 0.0% | $16.48 | $15.69 | +5.0% | Common / Ordinary Stock | 31425A109 |
| FULC | Fulcrum Therapeutics Inc | 716 | $2,649 | 0.0% | $3.70 | $3.75 | -1.4% | Common / Ordinary Stock | 359616109 |
| EBMT | Eagle Bancorp Montana Inc | 125 | $2,633 | 0.0% | $21.06 | $22.91 | -8.1% | Common / Ordinary Stock | 26942G100 |
| WEAV | Weave Communications Inc | 355 | $2,620 | 0.0% | $7.38 | $6.88 | +7.3% | Common / Ordinary Stock | 94724R108 |
| MFP | Midera Food Processing Inc | 64 | $2,612 | 0.0% | $40.81 | $44.38 | -8.0% | Common / Ordinary Stock | 59739R104 |
| AVEX | Aevex Corp | 172 | $2,604 | 0.0% | $15.14 | $17.35 | -12.7% | Common / Ordinary Stock | 00835T107 |
| CMCL | Caledonia Mining Corp PLC | 110 | $2,589 | 0.0% | $23.54 | $22.02 | +6.9% | Common / Ordinary Stock | G1757E113 |
| PRCH | Porch Group Inc | 153 | $2,549 | 0.0% | $16.66 | $15.66 | +6.4% | Common / Ordinary Stock | 733245104 |
| CSR | Centerspace | 44 | $2,394 | 0.0% | $54.41 | $54.41 | — | Common / Ordinary Stock | 15202L107 |
| KOP | Koppers Holdings Inc | 52 | $2,371 | 0.0% | $45.60 | $47.47 | -4.0% | Common / Ordinary Stock | 50060P106 |
| RHLD | Resolute Holdings Management Inc | 20 | $2,365 | 0.0% | $118.25 | $131.47 | -10.1% | Common / Ordinary Stock | 76134H101 |
| MBX | MBX Biosciences Inc | 40 | $2,345 | 0.0% | $58.63 | $62.61 | -6.4% | Common / Ordinary Stock | 55287L101 |
| VT | Vanguard Total World Stock ETF | 14 | $2,210 | 0.0% | $157.86 | $158.60 | -0.5% | Exchange Traded Fund | 922042742 |
| ONDS | Ondas Inc | 275 | $2,016 | 0.0% | $7.33 | $7.87 | -6.8% | Common / Ordinary Stock | 68236H204 |
| OLOX | Olenox Industries Inc Com Usd0.01 (R/S) | 2,400 | $1,934 | 0.0% | $0.81 | $0.81 | — | Common / Ordinary Stock | 78418A802 |
| ALM | Almonty Industries Inc | 146 | $1,921 | 0.0% | $13.16 | $15.02 | -12.4% | Common / Ordinary Stock | 020398707 |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | 53 | $1,893 | 0.0% | $35.72 | $36.65 | -2.5% | Exchange Traded Fund | 46435U853 |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 38 | $1,851 | 0.0% | $48.71 | $50.16 | -2.9% | Exchange Traded Fund | 464288620 |
| MIR | Mirion Technologies Inc | 122 | $1,723 | 0.0% | $14.12 | $15.81 | -10.7% | Common / Ordinary Stock | 60471A101 |
| EVMN | Evommune Inc | 203 | $1,677 | 0.0% | $8.26 | $11.99 | -31.1% | Common / Ordinary Stock | 30054Y107 |
| TTAN | ServiceTitan Inc | 25 | $1,645 | 0.0% | $65.80 | $78.24 | -15.9% | Common / Ordinary Stock | 81764X103 |
| PURR | Hyperliquid Strategies Inc | 134 | $1,644 | 0.0% | $12.27 | $9.36 | +31.1% | Common / Ordinary Stock | 44916Y106 |
| USNA | USANA Health Sciences Inc | 112 | $1,621 | 0.0% | $14.47 | $17.20 | -15.9% | Common / Ordinary Stock | 90328M107 |
| OI | O-I Glass Inc | 277 | $1,565 | 0.0% | $5.65 | $7.51 | -24.8% | Common / Ordinary Stock | 67098H104 |
| RLAY | Relay Therapeutics Inc | 81 | $1,462 | 0.0% | $18.05 | $19.16 | -5.8% | Common / Ordinary Stock | 75943R102 |
| CHYM | Chime Financial Inc | 54 | $1,439 | 0.0% | $26.65 | $27.71 | -3.9% | Common / Ordinary Stock | 16935C109 |
| CGON | CG oncology Inc | 20 | $1,418 | 0.0% | $70.90 | $73.48 | -3.5% | Common / Ordinary Stock | 156944100 |
| LFTO | Liftoff Mobile Inc | 80 | $1,264 | 0.0% | $15.80 | $20.65 | -23.5% | Common / Ordinary Stock | 53229X101 |
| OPLN | OPENLANE Inc | 34 | $1,160 | 0.0% | $34.12 | $36.97 | -7.7% | Common / Ordinary Stock | 48238T109 |
| BGC | BGC Group Inc | 98 | $1,130 | 0.0% | $11.53 | $11.51 | +0.2% | Common / Ordinary Stock | 088929104 |
| NAVN | Navan Inc | 50 | $1,050 | 0.0% | $21.00 | $25.74 | -18.4% | Common / Ordinary Stock | 639193101 |
| KBWB | Invesco KBW Bank ETF | 12 | $1,047 | 0.0% | $87.25 | $95.54 | -8.7% | Exchange Traded Fund | 46138E628 |
| PARR | Par Pacific Holdings Inc | 12 | $979 | 0.0% | $81.58 | $77.03 | +6.0% | Common / Ordinary Stock | 69888T207 |
| EMLC | VanEck J. P. Morgan EM Local Currency Bond ETF | 39 | $968 | 0.0% | $24.82 | $25.44 | -2.4% | Exchange Traded Fund | 92189H300 |
| TSEM | Tower Semiconductor Ltd | 4 | $910 | 0.0% | $227.50 | $226.46 | +0.4% | Common / Ordinary Stock | M87915274 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 9 | $906 | 0.0% | $100.67 | $100.56 | +0.1% | Exchange Traded Fund | 46436E718 |
| CCS | Century Communities Inc | 15 | $904 | 0.0% | $60.27 | $66.24 | -9.0% | Common / Ordinary Stock | 156504300 |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | 37 | $882 | 0.0% | $23.84 | $25.16 | -5.2% | Exchange Traded Fund | 78464A664 |
| BBW | Build-A-Bear Workshop Inc | 35 | $877 | 0.0% | $25.06 | $32.14 | -22.0% | Common / Ordinary Stock | 120076104 |
| LIME | Neutron Holdings Inc | 31 | $873 | 0.0% | $28.16 | $32.28 | -12.7% | Common / Ordinary Stock | 64125S104 |
| XPRO | Expro Ltd | 52 | $820 | 0.0% | $15.77 | $15.77 | — | Common / Ordinary Stock | G3314M109 |
| GTBP | GT Biopharma INC COM USD0.001(Rev Split) | 120 | $776 | 0.0% | $6.47 | $6.47 | — | Common / Ordinary Stock | 36254L407 |
| BIRK | Birkenstock Holding Plc | 22 | $713 | 0.0% | $32.41 | $37.53 | -13.6% | Common / Ordinary Stock | M2029K104 |
| KWEB | KraneShares CSI China Internet ETF | 28 | $686 | 0.0% | $24.50 | $26.29 | -6.8% | Exchange Traded Fund | 500767306 |
| NEWT | NewtekOne Inc | 59 | $657 | 0.0% | $11.14 | $13.22 | -15.8% | Common / Ordinary Stock | 652526203 |
| MTRX | Matrix Service Co | 63 | $603 | 0.0% | $9.57 | $11.31 | -15.4% | Common / Ordinary Stock | 576853105 |
| REAX | Real REMAX Group Inc | 37 | $599 | 0.0% | $16.19 | $16.19 | — | Common / Ordinary Stock | 776105108 |
| AMRZ | Amrize Ltd | 16 | $598 | 0.0% | $37.38 | $45.62 | -18.0% | Common / Ordinary Stock | H2927K103 |
| RNGR | Ranger Energy Services Inc | 35 | $532 | 0.0% | $15.20 | $16.23 | -6.4% | Common / Ordinary Stock | 75282U104 |
| ENVX | Enovix Corp | 178 | $516 | 0.0% | $2.90 | $3.92 | -26.0% | Common / Ordinary Stock | 293594107 |
| TRON | Tron Inc | 343 | $487 | 0.0% | $1.42 | $1.57 | -9.4% | Common / Ordinary Stock | 85237B101 |
| BFLY | Butterfly Network Inc | 53 | $475 | 0.0% | $8.96 | $8.11 | +10.4% | Common / Ordinary Stock | 124155102 |
| FTS | Fortis Inc/Canada | 8 | $423 | 0.0% | $52.88 | $55.95 | -5.6% | Common / Ordinary Stock | 349553107 |
| PAYS | Paysign Inc | 30 | $404 | 0.0% | $13.47 | $11.34 | +18.8% | Common / Ordinary Stock | 70451A104 |
| LPTH | LightPath Technologies Inc | 38 | $392 | 0.0% | $10.32 | $11.54 | -10.7% | Common / Ordinary Stock | 532257805 |
| XWIN | XMAX Inc | 44 | $380 | 0.0% | $8.64 | $8.64 | — | Common / Ordinary Stock | 66979P300 |
| COLM | Columbia Sportswear Co | 6 | $344 | 0.0% | $57.33 | $59.48 | -3.5% | Common / Ordinary Stock | 198516106 |
| NCMI | National CineMedia Inc | 152 | $340 | 0.0% | $2.24 | $3.12 | -28.1% | Common / Ordinary Stock | 635309206 |
| AHCO | AdaptHealth Corp | 59 | $333 | 0.0% | $5.64 | $7.54 | -25.2% | Common / Ordinary Stock | 00653Q102 |
| SERV | Serve Robotics Inc | 69 | $321 | 0.0% | $4.65 | $5.02 | -7.3% | Common / Ordinary Stock | 81758H106 |
| OSBC | Old Second Bancorp Inc | 13 | $318 | 0.0% | $24.46 | $24.77 | -1.1% | Common / Ordinary Stock | 680277100 |
| REFI | Chicago Atlantic Real Estate Finance Inc | 31 | $311 | 0.0% | $10.03 | $10.03 | — | Closed-end REIT | 167239102 |
| UMH | UMH Properties Inc | 20 | $308 | 0.0% | $15.40 | $15.40 | — | Closed-end REIT | 903002103 |
| PLSE | Pulse Biosciences Inc | 6 | $300 | 0.0% | $50.00 | $42.19 | +18.3% | Common / Ordinary Stock | 74587B101 |
| FIHL | Pelagos Insurance Capital Ltd | 12 | $284 | 0.0% | $23.67 | $23.67 | — | Common / Ordinary Stock | G3398L118 |
| LEU | Centrus Energy Corp | 2 | $279 | 0.0% | $139.50 | $168.76 | -17.3% | Common / Ordinary Stock | 15643U104 |
| PCYO | Pure Cycle Corp | 24 | $265 | 0.0% | $11.04 | $10.99 | +0.4% | Common / Ordinary Stock | 746228303 |
| HTFL | HeartFlow Inc | 5 | $249 | 0.0% | $49.80 | $37.93 | +31.2% | Common / Ordinary Stock | 42238D107 |
| SABR | Sabre Corp | 116 | $246 | 0.0% | $2.12 | $2.05 | +3.5% | Common / Ordinary Stock | 78573M104 |
| HNST | Honest Co Inc/The | 47 | $241 | 0.0% | $5.13 | $4.76 | +7.7% | Common / Ordinary Stock | 438333106 |
| BV | BrightView Holdings Inc | 24 | $240 | 0.0% | $10.00 | $12.16 | -17.7% | Common / Ordinary Stock | 10948C107 |
| MNPR | Monopar Therapeutics Inc | 3 | $239 | 0.0% | $79.67 | $107.24 | -25.7% | Common / Ordinary Stock | 61023L207 |
| KNSA | Kiniksa Pharmaceuticals Internation USD0.00027323 Class A | 3 | $224 | 0.0% | $74.67 | $73.62 | +1.4% | Common / Ordinary Stock | G52694109 |
| NUTX | Nutex Health Inc Com USD0.001 (Post Rev Split) | 1 | $212 | 0.0% | $212.00 | $183.95 | +15.1% | Common / Ordinary Stock | 67079U306 |
| GME/WS | GameStop Corp | 80 | $182 | 0.0% | $2.27 | $2.27 | — | Common / Ordinary Stock | 36467W117 |
| SAMG | Silvercrest Asset Management Group LLC | 11 | $116 | 0.0% | $10.55 | $10.10 | +4.5% | Common / Ordinary Stock | 828359109 |
| DRUG | Bright Minds Biosciences Inc | 1 | $50 | 0.0% | $50.00 | $70.59 | -29.4% | Common / Ordinary Stock | 10919W405 |
| EDBL | Edible Garden AG Inc | 4 | $5 | 0.0% | $1.25 | $1.25 | — | Common / Ordinary Stock | 28059P600 |
| — | EPL Technologies Inc Com Stk | 5,000 | $1 | 0.0% | $0.00 | $0.00 | — | Common / Ordinary Stock | 268920204 |
| — | BBMF Corp ⚠ | 1 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 05529L104 |
| FRVO | Fervo Energy Co ⚠ | 0 | $0 | 0.0% | — | — | — | Common / Ordinary Stock | 31556C106 |
| — | Contra Esperion Therap ⚠ | 2,050 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 296CVR020 |
| FRHC | Freedom Holding Corp/NV ⚠ | 0 | $0 | 0.0% | — | — | — | Common / Ordinary Stock | 356390104 |
| UWMC | UWM Holdings Corp ⚠ | 0 | $0 | 0.0% | — | — | — | Common / Ordinary Stock | 91823B109 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SOXX | iShares Semiconductor ETF | 18,881 (+27263.8%) | $10.74M (+24184.1%) | 0.3% | $568.64 | $534.88 | +6.3% | Exchange Traded Fund | 464287523 |
| GEV | GE Vernova Inc | 8,245 (+604.7%) | $7.837M (+470.1%) | 0.2% | $950.49 | $881.90 | +7.8% | Common / Ordinary Stock | 36828A101 |
| NOW | ServiceNow Inc | 92,873 (+11.9%) | $12.45M (+51.0%) | 0.3% | $134.01 | $161.84 | -17.2% | Common / Ordinary Stock | 81762P102 |
| CGNX | Cognex Corp | 57,944 (+5143.8%) | $3.514M (+4291.6%) | 0.1% | $60.65 | $62.17 | -2.4% | Common / Ordinary Stock | 192422103 |
| MDB | MongoDB Inc | 8,150 (+5333.3%) | $2.841M (+5538.9%) | 0.1% | $348.61 | $375.92 | -7.3% | Common / Ordinary Stock | 60937P106 |
| MDT | Medtronic PLC | 149,708 (+14.8%) | $12.92M (+26.6%) | 0.3% | $86.29 | $81.38 | +6.0% | Common / Ordinary Stock | G5960L103 |
| CRWD | Crowdstrike Holdings Inc | 40,713 (+284.4%) | $10.78M (+33.3%) | 0.3% | $264.75 | $201.16 | +31.6% | Common / Ordinary Stock | 22788C105 |
| HONA | Honeywell Aerospace Inc | 43,621 (+3.1%) | $6.76M (-27.8%) | 0.2% | $154.97 | $238.45 | -35.0% | Common / Ordinary Stock | 43849R105 |
| HGER | Harbor Commodity All Weather Strategy ETF | 91,005 (+47.7%) | $3.209M (+77.5%) | 0.1% | $35.26 | $32.10 | +9.8% | Exchange Traded Fund | 41151J505 |
| CDNS | Cadence Design Systems INC | 21,405 (+35.6%) | $7.068M (+19.3%) | 0.2% | $330.19 | $240.75 | +37.1% | Common / Ordinary Stock | 127387108 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 13,551 (+3287.8%) | $1.1M (+3250.2%) | 0.0% | $81.20 | $81.75 | -0.7% | Exchange Traded Fund | 464287457 |
| MU | Micron Technology Inc | 5,720 (+29.8%) | $6.092M (+19.8%) | 0.2% | $1065.11 | $323.08 | +229.7% | Common / Ordinary Stock | 595112103 |
| PEP | PepsiCo Inc | 149,520 (+1.8%) | $18.95M (-4.7%) | 0.5% | $126.72 | $106.22 | +19.3% | Common / Ordinary Stock | 713448108 |
| VXUS | Vanguard Total International Stock ETF | 11,321 (+3062.3%) | $962K (+3042.7%) | 0.0% | $84.96 | $85.29 | -0.4% | Exchange Traded Fund | 921909768 |
| RACE | Ferrari NV | 2,443 (+1146.4%) | $960K (+1215.3%) | 0.0% | $392.85 | $391.15 | +0.4% | Common / Ordinary Stock | N3167Y103 |
| PFE | Pfizer Inc | 128,329 (+10.8%) | $3.66M (+31.2%) | 0.1% | $28.52 | $22.35 | +27.6% | Common / Ordinary Stock | 717081103 |
| TSLA | Tesla Inc | 43,600 (+12.4%) | $15.47M (-5.2%) | 0.4% | $354.81 | $244.24 | +45.3% | Common / Ordinary Stock | 88160R101 |
| CSL | Carlisle Cos Inc | 42,104 (+6.1%) | $13.56M (-5.8%) | 0.4% | $322.17 | $367.41 | -12.3% | Common / Ordinary Stock | 142339100 |
| IEFA | iShares Core MSCI EAFE ETF | 411,357 (+1.6%) | $39.85M (+1.9%) | 1.1% | $96.88 | $72.31 | +34.0% | Exchange Traded Fund | 46432F842 |
| CMI | Cummins Inc | 12,805 (+27.6%) | $6.615M (-7.6%) | 0.2% | $516.57 | $345.01 | +49.7% | Common / Ordinary Stock | 231021106 |
| VGSH | Vanguard Short-Term Treasury ETF | 508,628 (+3.0%) | $29.28M (+1.9%) | 0.8% | $57.56 | $58.22 | -1.1% | Exchange Traded Fund | 92206C102 |
| IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | 31,959 (+49.6%) | $1.637M (+46.3%) | 0.0% | $51.23 | $51.85 | -1.2% | Exchange Traded Fund | 464288646 |
| SNA | Snap-on Inc | 6,274 (+42.4%) | $2.28M (+28.5%) | 0.1% | $363.35 | $343.22 | +5.9% | Common / Ordinary Stock | 833034101 |
| ETN | Eaton Corp PLC | 49,620 (+1.6%) | $21.32M (+2.4%) | 0.6% | $429.71 | $237.05 | +81.3% | Common / Ordinary Stock | G29183103 |
| WMB | Williams Cos Inc/The | 93,782 (+1.9%) | $6.374M (-6.8%) | 0.2% | $67.97 | $23.38 | +190.7% | Common / Ordinary Stock | 969457100 |
| PLD | Prologis Inc | 40,258 (+14.5%) | $5.227M (+9.7%) | 0.1% | $129.84 | $110.04 | — | Closed-end REIT | 74340W103 |
| JUSA | JPMorgan US Research Enhanced Large Cap ETF | 28,221 (+26.4%) | $1.933M (+28.9%) | 0.1% | $68.49 | $66.01 | +3.8% | Exchange Traded Fund | 46654Q617 |
| ANET | Arista Networks INC | 8,962 (+6.4%) | $1.825M (+27.6%) | 0.0% | $203.59 | $128.40 | +58.6% | Common / Ordinary Stock | 040413205 |
| VOO | Vanguard S&P 500 ETF | 8,215 (+4.6%) | $5.758M (+6.7%) | 0.2% | $700.86 | $595.25 | +17.7% | Exchange Traded Fund | 922908363 |
| VTI | Vanguard Morningstar Total Stock Market ETF | 8,550 (+11.0%) | $3.2M (+12.2%) | 0.1% | $374.24 | $182.10 | +105.5% | Exchange Traded Fund | 922908769 |
| MTN | Vail Resorts Inc | 8,001 (+42.8%) | $1.098M (+43.9%) | 0.0% | $137.18 | $134.54 | +2.0% | Common / Ordinary Stock | 91879Q109 |
| MNST | Monster Beverage Corp | 36,740 (+95.3%) | $1.529M (-15.4%) | 0.0% | $41.62 | $55.75 | -25.3% | Common / Ordinary Stock | 61174X109 |
| MRNA | Moderna Inc | 1,976 (+8.8%) | $381K (+199.0%) | 0.0% | $192.57 | $75.09 | +156.5% | Common / Ordinary Stock | 60770K107 |
| MKSI | MKS Inc | 1,318 (+9.9%) | $350K (-34.4%) | 0.0% | $265.36 | $149.06 | +78.0% | Common / Ordinary Stock | 55306N104 |
| TIP | iShares TIPS Bond ETF | 40,261 (+1.1%) | $4.189M (-3.9%) | 0.1% | $104.04 | $114.75 | -9.3% | Exchange Traded Fund | 464287176 |
| LMT | Lockheed Martin Corp | 21,586 (+1.6%) | $10.99M (+1.5%) | 0.3% | $509.25 | $282.69 | +80.1% | Common / Ordinary Stock | 539830109 |
| VEEV | Veeva Systems Inc | 938 (+63.1%) | $268K (+162.4%) | 0.0% | $285.45 | $208.68 | +36.8% | Common / Ordinary Stock | 922475108 |
| BAB | Invesco Taxable Municipal Bond | 28,030 (+35.2%) | $709K (+27.4%) | 0.0% | $25.30 | $26.73 | -5.4% | Exchange Traded Fund | 46138G805 |
| URI | United Rentals Inc | 1,345 (+1.8%) | $1.346M (-10.1%) | 0.0% | $1000.78 | $800.89 | +25.0% | Common / Ordinary Stock | 911363109 |
| HSY | Hershey Co/The | 10,960 (+20.8%) | $1.727M (+8.5%) | 0.0% | $157.61 | $194.05 | -18.8% | Common / Ordinary Stock | 427866108 |
| VYM | Vanguard High Dividend Yield ETF | 2,801 (+42.4%) | $435K (+39.8%) | 0.0% | $155.20 | $150.14 | +3.4% | Exchange Traded Fund | 921946406 |
| SLB | SLB Ltd | 36,951 (+2.2%) | $1.8M (+7.1%) | 0.0% | $48.72 | $43.67 | +11.6% | Common / Ordinary Stock | 806857108 |
| PPG | PPG Industries Inc | 1,498 (+232.2%) | $156K (+185.7%) | 0.0% | $104.33 | $114.90 | -9.2% | Common / Ordinary Stock | 693506107 |
| KLAC | KLA Corp | 10,958 (+62.2%) | $2.136M (+4.8%) | 0.1% | $194.93 | $960.47 | -79.7% | Common / Ordinary Stock | 482480100 |
| AVEM | Avantis Emerging Markets Equity ETF | 265,615 (+3.0%) | $24.97M (+0.4%) | 0.7% | $94.02 | $61.57 | +52.7% | Exchange Traded Fund | 025072604 |
| BA | Boeing Co/The | 4,523 (+4.8%) | $842K (-9.9%) | 0.0% | $186.05 | $217.92 | -14.6% | Common / Ordinary Stock | 097023105 |
| APH | Amphenol Corp | 12,762 (+92.7%) | $1.076M (-7.9%) | 0.0% | $84.30 | $96.05 | -12.2% | Common / Ordinary Stock | 032095101 |
| WSO | Watsco Inc | 807 (+2.5%) | $244K (-25.5%) | 0.0% | $302.69 | $481.28 | -37.1% | Common / Ordinary Stock | 942622200 |
| INTU | Intuit Inc | 1,091 (+30.7%) | $301K (+38.0%) | 0.0% | $275.71 | $453.89 | -39.3% | Common / Ordinary Stock | 461202103 |
| SHOP | Shopify Inc | 1,751 (+5.0%) | $260K (+36.3%) | 0.0% | $148.30 | $74.21 | +99.8% | Common / Ordinary Stock | 82509L107 |
| FRT | Federal Realty Investment Trust | 1,022 (+176.2%) | $111K (+142.3%) | 0.0% | $108.29 | $107.82 | — | Closed-end REIT | 313745101 |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | 12,401 (+2.5%) | $1.359M (-4.4%) | 0.0% | $109.61 | $73.83 | +48.5% | Exchange Traded Fund | 464287606 |
| SMCI | Super Micro Computer INC | 2,187 (+117.4%) | $89,820 (+204.4%) | 0.0% | $41.07 | $40.73 | +0.8% | Common / Ordinary Stock | 86800U302 |
| CCI | Crown Castle Inc | 15,333 (+7.4%) | $1.022M (-5.5%) | 0.0% | $66.65 | $117.15 | — | Closed-end REIT | 22822V101 |
| BMY | Bristol-Myers Squibb Co | 8,626 (+2.5%) | $538K (+11.0%) | 0.0% | $62.40 | $52.71 | +18.4% | Common / Ordinary Stock | 110122108 |
| EQR | Vivmark Residential | 2,093 (+91.5%) | $127K (+71.3%) | 0.0% | $60.76 | $61.77 | — | Closed-end REIT | 29476L107 |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 48,283 (+8.0%) | $2.326M (+2.3%) | 0.1% | $48.18 | $49.81 | -3.3% | Exchange Traded Fund | 46138E362 |
| BLKB | Blackbaud Inc | 2,223 (+63.5%) | $92,521 (+129.7%) | 0.0% | $41.62 | $37.33 | +11.5% | Common / Ordinary Stock | 09227Q100 |
| MLM | Martin Marietta Materials Inc | 1,123 (+9.8%) | $539K (-8.7%) | 0.0% | $479.81 | $255.23 | +88.0% | Common / Ordinary Stock | 573284106 |
| EZU | iShares MSCI Eurozone ETF | 45,833 (+1.6%) | $3.086M (-1.6%) | 0.1% | $67.33 | $49.32 | +36.5% | Exchange Traded Fund | 464286608 |
| FLS | Flowserve Corp | 1,998 (+53.6%) | $146K (+51.4%) | 0.0% | $73.12 | $74.45 | -1.8% | Common / Ordinary Stock | 34354P105 |
| COIN | Coinbase Global Inc | 619 (+35.4%) | $115K (+72.7%) | 0.0% | $186.41 | $239.19 | -22.1% | Common / Ordinary Stock | 19260Q107 |
| ISRG | Intuitive Surgical Inc | 966 (+10.8%) | $393K (+13.3%) | 0.0% | $406.63 | $390.67 | +4.1% | Common / Ordinary Stock | 46120E602 |
| TEAM | Atlassian Corp LTD | 418 (+10.6%) | $74,943 (+154.9%) | 0.0% | $179.29 | $136.94 | +30.9% | Common / Ordinary Stock | 049468101 |
| BSX | Boston Scientific Corp | 5,283 (+21.7%) | $231K (+24.5%) | 0.0% | $43.65 | $63.71 | -31.5% | Common / Ordinary Stock | 101137107 |
| CMCSA | Comcast Corp | 67,084 (+9.5%) | $1.46M (-2.9%) | 0.0% | $21.76 | $36.47 | -40.3% | Common / Ordinary Stock | 20030N101 |
| NFLX | Netflix Inc | 44,626 (+4.0%) | $3.105M (+1.3%) | 0.1% | $69.58 | $96.72 | -28.1% | Common / Ordinary Stock | 64110L106 |
| CTSH | Cognizant Technology Solutions Corp | 2,110 (+1.1%) | $121K (+49.9%) | 0.0% | $57.44 | $65.20 | -11.9% | Common / Ordinary Stock | 192446102 |
| FSLR | First Solar Inc | 746 (+3.3%) | $131K (-23.3%) | 0.0% | $175.16 | $193.05 | -9.3% | Common / Ordinary Stock | 336433107 |
| XMLV | Invesco S&P MidCap Low Volatility ETF | 25,709 (+7.9%) | $1.619M (+2.4%) | 0.0% | $62.97 | $62.70 | +0.4% | Exchange Traded Fund | 46138E198 |
| SNOW | Snowflake Inc | 405 (+3.3%) | $138K (+37.8%) | 0.0% | $339.56 | $164.22 | +106.8% | Common / Ordinary Stock | 833445109 |
| NRG | NRG Energy Inc | 900 (+6.3%) | $86,085 (-30.4%) | 0.0% | $95.65 | $77.54 | +23.3% | Common / Ordinary Stock | 629377508 |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | 63,115 (+8.0%) | $1.05M (-3.2%) | 0.0% | $16.64 | $17.07 | -2.5% | Exchange Traded Fund | 46138E594 |
| RKLB | Rocket Lab Corp | 1,478 (+9.2%) | $103K (-25.1%) | 0.0% | $69.68 | $29.01 | +140.2% | Common / Ordinary Stock | 773121108 |
| IBIT | iShares Bitcoin Trust ETF | 1,000 (+111.9%) | $47,340 (+201.3%) | 0.0% | $47.34 | $41.70 | +13.5% | Exchange Traded Fund | 46438F101 |
| BR | Broadridge Financial Solutions Inc | 1,071 (+3.9%) | $173K (+22.2%) | 0.0% | $161.10 | $201.50 | -20.0% | Common / Ordinary Stock | 11133T103 |
| HXL | Hexcel Corp | 4,469 (+10.1%) | $375K (-7.7%) | 0.0% | $83.92 | $65.71 | +27.7% | Common / Ordinary Stock | 428291108 |
| ACHR | Archer Aviation Inc | 9,529 (+157.7%) | $47,359 (+170.8%) | 0.0% | $4.97 | $6.60 | -24.7% | Common / Ordinary Stock | 03945R102 |
| GPN | Global Payments Inc | 2,966 (+1.1%) | $242K (+13.8%) | 0.0% | $81.67 | $105.81 | -22.8% | Common / Ordinary Stock | 37940X102 |
| TSCO | Tractor Supply Co | 11,636 (+9.8%) | $364K (+8.7%) | 0.0% | $31.29 | $46.31 | -32.4% | Common / Ordinary Stock | 892356106 |
| TXG | 10X Genomics Inc | 484 (+18.0%) | $43,734 (+178.2%) | 0.0% | $90.36 | $16.75 | +439.4% | Common / Ordinary Stock | 88025U109 |
| AZO | AutoZone Inc | 85 (+1.2%) | $241K (-10.4%) | 0.0% | $2830.02 | $2952.32 | -4.1% | Common / Ordinary Stock | 053332102 |
| VXF | Vanguard Extended Market ETF | 1,286 (+17.2%) | $298K (+10.3%) | 0.0% | $231.63 | $214.48 | +8.0% | Exchange Traded Fund | 922908652 |
| CRH | CRH PLC | 1,325 (+3.4%) | $110K (-20.0%) | 0.0% | $82.80 | $83.14 | -0.4% | Common / Ordinary Stock | G25508105 |
| — | Adams Diversified Equity Fund Inc | 45,790 (+1.9%) | $1.175M (+2.4%) | 0.0% | $25.67 | $15.83 | — | Closed-end Fund | 006212104 |
| DASH | DoorDash Inc | 1,000 (+17.6%) | $184K (+17.0%) | 0.0% | $183.55 | $182.81 | +0.4% | Common / Ordinary Stock | 25809K105 |
| GME | GameStop Corp | 1,116 (+1590.9%) | $27,509 (+1788.1%) | 0.0% | $24.65 | $20.88 | +18.1% | Common / Ordinary Stock | 36467W109 |
| VV | Vanguard Morningstar Large-Cap ETF | 1,209 (+4.0%) | $425K (+6.4%) | 0.0% | $351.85 | $192.79 | +82.5% | Exchange Traded Fund | 922908637 |
| FLEX | Flex Ltd | 783 (+14.5%) | $86,122 (-22.3%) | 0.0% | $109.99 | $52.82 | +108.2% | Common / Ordinary Stock | Y2573F102 |
| IJT | iShares S&P Small-Cap 600 Growth ETF | 530 (+55.9%) | $84,975 (+39.9%) | 0.0% | $160.33 | $135.67 | +18.2% | Exchange Traded Fund | 464287887 |
| SPLV | Invesco S&P 500 Low Volatility ETF | 20,972 (+7.9%) | $1.479M (+1.6%) | 0.0% | $70.51 | $72.83 | -3.2% | Exchange Traded Fund | 46138E354 |
| OKTA | Okta Inc | 301 (+1.7%) | $62,942 (+55.8%) | 0.0% | $209.11 | $96.34 | +117.1% | Common / Ordinary Stock | 679295105 |
| VNOM | Viper Energy Inc | 586 (+1402.6%) | $23,376 (+1313.3%) | 0.0% | $39.89 | $42.98 | -7.2% | Common / Ordinary Stock | 64361Q101 |
| SPCX | Space Exploration Technologies Corp | 557 (+51.8%) | $84,029 (+34.0%) | 0.0% | $150.86 | $159.68 | -5.5% | Common / Ordinary Stock | 84615Q103 |
| GIS | General Mills Inc | 2,619 (+40.2%) | $84,227 (+29.6%) | 0.0% | $32.16 | $54.07 | -40.5% | Common / Ordinary Stock | 370334104 |
| FPS | Forgent Power Solutions Inc | 537 (+2340.9%) | $20,105 (+1535.9%) | 0.0% | $37.44 | $37.20 | +0.6% | Common / Ordinary Stock | 34631F102 |
| EXPI | AGNT Inc | 5,536 (+1425.1%) | $20,317 (+934.5%) | 0.0% | $3.67 | $3.94 | — | Common / Ordinary Stock | 30212W100 |
| VECO | Veeco Instruments Inc | 814 (+2.3%) | $42,247 (-30.0%) | 0.0% | $51.90 | $21.30 | +143.7% | Common / Ordinary Stock | 922417100 |
| LUV | Southwest Airlines Co | 2,506 (+5.3%) | $104K (-14.7%) | 0.0% | $41.64 | $32.11 | +29.7% | Common / Ordinary Stock | 844741108 |
| CRWV | CoreWeave Inc | 307 (+241.1%) | $26,746 (+198.5%) | 0.0% | $87.12 | $92.01 | -5.3% | Common / Ordinary Stock | 21873S108 |
| STLA | Stellantis NV | 4,456 (+1310.1%) | $19,428 (+971.0%) | 0.0% | $4.36 | $4.85 | — | Common / Ordinary Stock | N82405106 |
| EXC | Exelon Corp | 3,219 (+1.6%) | $130K (-11.9%) | 0.0% | $40.40 | $37.00 | +9.2% | Common / Ordinary Stock | 30161N101 |
| SM | SM Energy Co | 1,758 (+8.9%) | $59,385 (+40.9%) | 0.0% | $33.78 | $24.84 | +36.0% | Common / Ordinary Stock | 78454L100 |
| ZBRA | Zebra Technologies Corp | 112 (+19.1%) | $41,811 (+69.0%) | 0.0% | $373.31 | $325.33 | +14.7% | Common / Ordinary Stock | 989207105 |
| LEN/B | Lennar Corp | 278 (+355.7%) | $22,237 (+311.0%) | 0.0% | $79.99 | $88.45 | -9.6% | Common / Ordinary Stock | 526057302 |
| AU | Anglogold Ashanti PLC | 1,110 (+1.9%) | $104K (+18.4%) | 0.0% | $93.95 | $31.62 | +197.1% | Common / Ordinary Stock | G0378L100 |
| LIN | Linde PLC | 2,442 (+10.8%) | $1.159M (+1.4%) | 0.0% | $474.65 | $424.40 | +11.8% | Common / Ordinary Stock | G54950103 |
| KTOS | Kratos Defense & Security Solutions Inc | 1,349 (+61.0%) | $57,589 (+37.8%) | 0.0% | $42.69 | $34.68 | +23.1% | Common / Ordinary Stock | 50077B207 |
| EL | Estee Lauder Cos Inc/The | 956 (+3.4%) | $88,688 (+21.4%) | 0.0% | $92.77 | $118.13 | -21.5% | Common / Ordinary Stock | 518439104 |
| Q | Qnity Electronics Inc | 684 (+10.0%) | $86,006 (-15.3%) | 0.0% | $125.74 | $90.35 | +39.2% | Common / Ordinary Stock | 74743L100 |
| CPRI | Capri Holdings Ltd | 1,343 (+633.9%) | $18,963 (+458.1%) | 0.0% | $14.12 | $16.03 | -11.9% | Common / Ordinary Stock | G1890L107 |
| RSG | Republic Services Inc | 996 (+9.5%) | $209K (+7.8%) | 0.0% | $209.87 | $176.10 | +19.2% | Common / Ordinary Stock | 760759100 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 8,234 (+8.0%) | $735K (+2.0%) | 0.0% | $89.31 | $96.96 | -7.9% | Exchange Traded Fund | 464287440 |
| FDXF | Fedex Freight Holding Co Inc | 523 (+10.1%) | $57,206 (-20.2%) | 0.0% | $109.38 | $161.31 | -32.2% | Common / Ordinary Stock | 314352105 |
| EVRG | Evergy Inc | 3,560 (+4.8%) | $279K (-4.9%) | 0.0% | $78.44 | $46.45 | +68.9% | Common / Ordinary Stock | 30034W106 |
| BILL | BILL Holdings Inc | 412 (+373.6%) | $17,526 (+457.1%) | 0.0% | $42.54 | $48.73 | -12.7% | Common / Ordinary Stock | 090043100 |
| LOGI | Logitech International SA | 637 (+19.7%) | $64,331 (+28.6%) | 0.0% | $100.99 | $77.57 | +30.2% | Common / Ordinary Stock | H50430232 |
| CORT | Corcept Therapeutics Inc | 450 (+4.2%) | $51,854 (+38.0%) | 0.0% | $115.23 | $48.45 | +137.8% | Common / Ordinary Stock | 218352102 |
| GTM | ZoomInfo Technologies Inc | 3,946 (+1008.4%) | $14,955 (+1333.8%) | 0.0% | $3.79 | $4.02 | -5.6% | Common / Ordinary Stock | 98980F104 |
| RHI | Robert Half Inc | 1,787 (+5.9%) | $65,672 (+26.8%) | 0.0% | $36.75 | $34.89 | +5.3% | Common / Ordinary Stock | 770323103 |
| LSCC | Lattice Semiconductor Corp | 549 (+1.5%) | $68,965 (-16.7%) | 0.0% | $125.62 | $69.22 | — | Common / Ordinary Stock | 518415104 |
| NUS | Nu Skin Enterprises Inc | 3,114 (+1976.0%) | $14,106 (+1681.1%) | 0.0% | $4.53 | $5.01 | -9.6% | Common / Ordinary Stock | 67018T105 |
| CRDO | Credo Technology Group Holding Ltd | 221 (+6.8%) | $43,049 (-23.5%) | 0.0% | $194.79 | $90.80 | +114.5% | Common / Ordinary Stock | G25457105 |
| RNG | RingCentral Inc | 303 (+25.2%) | $22,634 (+139.9%) | 0.0% | $74.70 | $34.54 | +116.3% | Common / Ordinary Stock | 76680R206 |
| CHWY | Chewy Inc | 795 (+1069.1%) | $14,469 (+983.0%) | 0.0% | $18.20 | $22.66 | -19.7% | Common / Ordinary Stock | 16679L109 |
| AEE | Ameren Corp | 1,241 (+2.8%) | $123K (-9.6%) | 0.0% | $99.38 | $76.13 | +30.5% | Common / Ordinary Stock | 023608102 |
| VONV | Vanguard Russell 1000 Value | 377 (+42.8%) | $40,980 (+46.0%) | 0.0% | $108.70 | $89.22 | +21.8% | Exchange Traded Fund | 92206C714 |
| PEN | Penumbra Inc | 116 (+48.7%) | $36,927 (+49.9%) | 0.0% | $318.34 | $265.30 | +20.0% | Common / Ordinary Stock | 70975L107 |
| TTMI | TTM Technologies Inc | 208 (+3.0%) | $25,551 (-32.4%) | 0.0% | $122.84 | $86.75 | +41.6% | Common / Ordinary Stock | 87305R109 |
| GAP | Gap Inc/The | 1,098 (+54.6%) | $25,078 (+89.1%) | 0.0% | $22.84 | $20.78 | +9.9% | Common / Ordinary Stock | 364760108 |
| ESAB | Esab Corp | 241 (+473.8%) | $15,877 (+283.3%) | 0.0% | $65.88 | $84.42 | -22.0% | Common / Ordinary Stock | 29605J106 |
| MKTX | MarketAxess Holdings Inc | 153 (+28.6%) | $25,080 (+85.7%) | 0.0% | $163.92 | $184.61 | -11.2% | Common / Ordinary Stock | 57060D108 |
| ACLS | Axcelis Technologies Inc | 598 (+25.9%) | $78,446 (-12.8%) | 0.0% | $131.18 | $96.63 | +35.8% | Common / Ordinary Stock | 054540208 |
| Z | Zillow Group Inc | 453 (+1361.3%) | $12,290 (+1157.9%) | 0.0% | $27.13 | $34.90 | -22.3% | Common / Ordinary Stock | 98954M200 |
| PTEN | Patterson-UTI Energy Inc | 1,122 (+867.2%) | $12,252 (+1050.4%) | 0.0% | $10.92 | $10.85 | +0.6% | Common / Ordinary Stock | 703481101 |
| IVZ | Invesco Ltd | 1,463 (+16.9%) | $44,124 (+33.7%) | 0.0% | $30.16 | $17.55 | +71.9% | Common / Ordinary Stock | G491BT108 |
| ZG | Zillow Group Inc | 418 (+2512.5%) | $11,579 (+2206.6%) | 0.0% | $27.70 | $34.24 | -19.1% | Common / Ordinary Stock | 98954M101 |
| IOT | Samsara Inc | 680 (+48.1%) | $25,928 (+74.2%) | 0.0% | $38.13 | $33.19 | +14.9% | Common / Ordinary Stock | 79589L106 |
| DB | Deutsche Bank AG | 2,766 (+5.8%) | $99,272 (+12.4%) | 0.0% | $35.89 | $17.77 | +102.0% | Common / Ordinary Stock | D18190898 |
| TWST | Twist Bioscience Corp | 58 (+1833.3%) | $11,208 (+3527.2%) | 0.0% | $193.24 | $120.50 | +60.4% | Common / Ordinary Stock | 90184D100 |
| VUG | Vanguard Morningstar Growth ETF | 2,178 (+1.1%) | $196K (+5.8%) | 0.0% | $90.11 | $83.08 | +8.5% | Exchange Traded Fund | 922908736 |
| HUBS | HubSpot Inc | 135 (+45.2%) | $27,672 (+63.0%) | 0.0% | $204.98 | $385.75 | -46.9% | Common / Ordinary Stock | 443573100 |
| PPC | Pilgrim's Pride Corp | 449 (+780.4%) | $12,127 (+745.7%) | 0.0% | $27.01 | $29.85 | -9.5% | Common / Ordinary Stock | 72147K108 |
| GPI | Group 1 Automotive Inc | 82 (+164.5%) | $19,716 (+118.4%) | 0.0% | $240.44 | $274.79 | -12.5% | Common / Ordinary Stock | 398905109 |
| FERG | Ferguson Enterprises Inc | 300 (+26.1%) | $66,786 (+18.2%) | 0.0% | $222.62 | $195.41 | +13.9% | Common / Ordinary Stock | 31488V107 |
| MARA | MARA Holdings Inc | 4,009 (+58.2%) | $45,422 (+29.1%) | 0.0% | $11.33 | $12.14 | -6.7% | Common / Ordinary Stock | 565788106 |
| VSEC | VSE Corp | 134 (+157.7%) | $22,070 (+85.7%) | 0.0% | $164.70 | $198.20 | -16.9% | Common / Ordinary Stock | 918284100 |
| INSW | International Seaways Inc | 257 (+8.4%) | $28,306 (+55.9%) | 0.0% | $110.14 | $39.26 | +180.5% | Common / Ordinary Stock | Y41053102 |
| AVTR | Avantor Inc | 1,457 (+20.6%) | $21,928 (+83.4%) | 0.0% | $15.05 | $13.40 | +12.3% | Common / Ordinary Stock | 05352A100 |
| WAY | Waystar Holding Corp | 642 (+103.2%) | $16,268 (+150.8%) | 0.0% | $25.34 | $25.85 | -2.0% | Common / Ordinary Stock | 946784105 |
| TYL | Tyler Technologies Inc | 173 (+10.9%) | $55,118 (+20.8%) | 0.0% | $318.60 | $407.63 | -21.8% | Common / Ordinary Stock | 902252105 |
| NATH | Nathan's Famous Inc | 119 (+357.7%) | $12,070 (+356.9%) | 0.0% | $101.43 | $96.66 | +4.9% | Common / Ordinary Stock | 632347100 |
| BLDR | Builders FirstSource Inc | 671 (+26.1%) | $38,254 (-19.6%) | 0.0% | $57.01 | $100.72 | -43.4% | Common / Ordinary Stock | 12008R107 |
| FBIN | Fortune Brands Innovations Inc | 411 (+257.4%) | $15,639 (+147.7%) | 0.0% | $38.05 | $49.35 | -22.9% | Common / Ordinary Stock | 34964C106 |
| PZZA | Papa John's International Inc | 682 (+493.0%) | $13,439 (+217.8%) | 0.0% | $19.71 | $29.45 | -33.1% | Common / Ordinary Stock | 698813102 |
| IESC | IES Holdings Inc | 30 (+2900.0%) | $9,632 (+1210.5%) | 0.0% | $321.07 | $514.42 | -37.6% | Common / Ordinary Stock | 44951W106 |
| TRI | Thomson Reuters Corp | 385 (+10.0%) | $37,472 (+31.1%) | 0.0% | $97.33 | $83.09 | — | Common / Ordinary Stock | 884903881 |
| DK | Delek US Holdings Inc | 373 (+6.6%) | $26,621 (+49.7%) | 0.0% | $71.37 | $19.84 | +259.8% | Common / Ordinary Stock | 24665A103 |
| FLO | Flowers Foods Inc | 4,701 (+115.0%) | $26,091 (+51.0%) | 0.0% | $5.55 | $10.09 | -45.0% | Common / Ordinary Stock | 343498101 |
| SHW | Sherwin-Williams Co/The | 1,181 (+4.1%) | $382K (-2.2%) | 0.0% | $323.27 | $267.04 | +21.1% | Common / Ordinary Stock | 824348106 |
| CTVA | Corteva Inc | 1,940 (+3.2%) | $151K (-5.4%) | 0.0% | $77.65 | $53.32 | +45.6% | Common / Ordinary Stock | 22052L104 |
| RAMP | LiveRamp Holdings Inc | 507 (+81.1%) | $19,023 (+80.5%) | 0.0% | $37.52 | $31.67 | +18.5% | Common / Ordinary Stock | 53815P108 |
| RARE | Ultragenyx Pharmaceutical Inc | 695 (+1058.3%) | $10,446 (+421.5%) | 0.0% | $15.03 | $25.46 | -41.0% | Common / Ordinary Stock | 90400D108 |
| GPC | Genuine Parts Co | 231 (+31.3%) | $29,046 (+39.9%) | 0.0% | $125.74 | $89.21 | +40.9% | Common / Ordinary Stock | 372460105 |
| PATH | UiPath Inc | 2,649 (+11.9%) | $34,013 (+32.1%) | 0.0% | $12.84 | $12.58 | +2.0% | Common / Ordinary Stock | 90364P105 |
| GH | Guardant Health Inc | 55 (+400.0%) | $9,810 (+494.5%) | 0.0% | $178.36 | $147.47 | +20.9% | Common / Ordinary Stock | 40131M109 |
| NAT | Nordic American Tankers Ltd | 2,662 (+13.4%) | $21,030 (+61.7%) | 0.0% | $7.90 | $3.49 | +126.5% | Common / Ordinary Stock | G65773106 |
| KMB | Kimberly-Clark Corp | 963 (+23.1%) | $93,825 (+9.3%) | 0.0% | $97.43 | $117.77 | -17.3% | Common / Ordinary Stock | 494368103 |
| MNRO | Monro Inc | 645 (+795.8%) | $9,024 (+632.5%) | 0.0% | $13.99 | $14.50 | -3.5% | Common / Ordinary Stock | 610236101 |
| EMXC | iShares MSCI Emerging Markets ex China ETF | 6,006 (+1.9%) | $595K (-1.3%) | 0.0% | $99.08 | $58.02 | +70.8% | Exchange Traded Fund | 46434G764 |
| CBRL | Cracker Barrel Old Country Store Inc | 377 (+66.1%) | $19,838 (+64.0%) | 0.0% | $52.62 | $41.00 | +28.3% | Common / Ordinary Stock | 22410J106 |
| PTC | PTC Inc | 256 (+2.8%) | $35,917 (+27.0%) | 0.0% | $140.30 | $159.67 | -12.1% | Common / Ordinary Stock | 69370C100 |
| RL | Ralph Lauren Corp | 177 (+1.1%) | $62,847 (-10.5%) | 0.0% | $355.07 | $219.55 | +61.7% | Common / Ordinary Stock | 751212101 |
| SOFI | SoFi Technologies Inc | 2,248 (+44.2%) | $35,339 (+26.4%) | 0.0% | $15.72 | $15.83 | -0.7% | Common / Ordinary Stock | 83406F102 |
| DY | Dycom Industries Inc | 44 (+15.8%) | $11,840 (-38.4%) | 0.0% | $269.09 | $217.61 | +23.7% | Common / Ordinary Stock | 267475101 |
| CVNA | Carvana Co | 1,950 (+12.0%) | $122K (+6.4%) | 0.0% | $62.54 | $95.68 | -34.6% | Common / Ordinary Stock | 146869102 |
| ASGN | Everforth Inc | 374 (+31.7%) | $12,305 (+142.5%) | 0.0% | $32.90 | $29.82 | — | Common / Ordinary Stock | 00191U102 |
| CAKE | Cheesecake Factory Inc/The | 189 (+18.1%) | $19,890 (+56.3%) | 0.0% | $105.24 | $60.16 | +74.9% | Common / Ordinary Stock | 163072101 |
| AVY | Avery Dennison Corp | 126 (+41.6%) | $21,504 (+48.8%) | 0.0% | $170.67 | $176.28 | -3.2% | Common / Ordinary Stock | 053611109 |
| AUGO | Aura Minerals Inc | 125 (+160.4%) | $9,835 (+225.4%) | 0.0% | $78.68 | $75.29 | +4.5% | Common / Ordinary Stock | G06973112 |
| TPG | TPG Inc | 513 (+31.2%) | $22,639 (+42.8%) | 0.0% | $44.13 | $49.61 | -11.0% | Common / Ordinary Stock | 872657101 |
| CDE | Coeur Mining Inc | 1,470 (+25.0%) | $25,872 (+34.8%) | 0.0% | $17.60 | $13.14 | +34.0% | Common / Ordinary Stock | 192108504 |
| CRUS | Cirrus Logic Inc | 248 (+1.2%) | $29,753 (-18.2%) | 0.0% | $119.97 | $99.10 | +21.1% | Common / Ordinary Stock | 172755100 |
| PGX | Invesco Preferred ETF | 111,818 (+7.0%) | $1.126M (-0.6%) | 0.0% | $10.07 | $11.59 | -13.1% | Exchange Traded Fund | 46138E511 |
| EMBC | Embecta Corp | 2,119 (+25.4%) | $11,994 (+117.7%) | 0.0% | $5.66 | $5.27 | +7.5% | Common / Ordinary Stock | 29082K105 |
| HL | Hecla Mining Co | 1,471 (+22.2%) | $25,051 (+34.8%) | 0.0% | $17.03 | $10.30 | +65.3% | Common / Ordinary Stock | 422704106 |
| SEI | Solaris Energy Infrastructure Inc | 95 (+2275.0%) | $6,762 (+2000.0%) | 0.0% | $71.18 | $61.36 | +16.0% | Common / Ordinary Stock | 83418M103 |
| UEC | Uranium Energy Corp | 1,174 (+165.6%) | $11,094 (+135.4%) | 0.0% | $9.45 | $8.24 | +14.7% | Common / Ordinary Stock | 916896103 |
| DLTR | Dollar Tree Inc | 1,115 (+1.1%) | $127K (-4.7%) | 0.0% | $114.02 | $86.85 | +31.3% | Common / Ordinary Stock | 256746108 |
| GXO | GXO Logistics Inc | 438 (+67.2%) | $19,469 (+46.6%) | 0.0% | $44.45 | $51.29 | -13.3% | Common / Ordinary Stock | 36262G101 |
| AIR | AAR Corp | 223 (+10.9%) | $22,628 (-21.2%) | 0.0% | $101.47 | $77.88 | +30.3% | Common / Ordinary Stock | 000361105 |
| FND | Floor & Decor Holdings Inc | 1,703 (+20.2%) | $78,014 (-7.3%) | 0.0% | $45.81 | $69.31 | -33.9% | Common / Ordinary Stock | 339750101 |
| ASTS | AST SpaceMobile Inc | 381 (+107.1%) | $22,426 (+37.2%) | 0.0% | $58.86 | $51.55 | +14.2% | Common / Ordinary Stock | 00217D100 |
| ABG | Asbury Automotive Group Inc | 64 (+156.0%) | $11,027 (+119.4%) | 0.0% | $172.30 | $220.23 | -21.8% | Common / Ordinary Stock | 043436104 |
| TTD | Trade Desk Inc/The | 2,094 (+20.7%) | $25,484 (-18.8%) | 0.0% | $12.17 | $51.67 | -76.4% | Common / Ordinary Stock | 88339J105 |
| JOBY | Joby Aviation Inc | 2,923 (+120.3%) | $17,684 (+49.4%) | 0.0% | $6.05 | $7.46 | -18.9% | Common / Ordinary Stock | G65163100 |
| FIS | Fidelity National Information Services Inc | 1,426 (+5.1%) | $46,915 (-11.1%) | 0.0% | $32.90 | $64.55 | -49.0% | Common / Ordinary Stock | 31620M106 |
| NMRK | Newmark Group Inc | 901 (+161.2%) | $11,046 (+111.9%) | 0.0% | $12.26 | $14.11 | -13.1% | Common / Ordinary Stock | 65158N102 |
| PTGX | Protagonist Therapeutics Inc | 155 (+18.3%) | $21,838 (+36.0%) | 0.0% | $140.89 | $65.05 | +116.6% | Common / Ordinary Stock | 74366E102 |
| SN | Sharkninja Inc | 40 (+300.0%) | $7,205 (+373.1%) | 0.0% | $180.13 | $155.17 | +16.1% | Common / Ordinary Stock | G8068L108 |
| TEM | Tempus AI Inc | 96 (+146.2%) | $7,862 (+248.0%) | 0.0% | $81.90 | $56.62 | +44.6% | Common / Ordinary Stock | 88023B103 |
| TXNM | TXNM Energy Inc | 474 (+21.9%) | $27,644 (+25.2%) | 0.0% | $58.32 | $56.12 | +3.9% | Common / Ordinary Stock | 69349H107 |
| ESI | Element Solutions Inc | 577 (+4.2%) | $20,934 (-20.9%) | 0.0% | $36.28 | $24.90 | +45.7% | Common / Ordinary Stock | 28618M106 |
| QXO | QXO Inc | 840 (+233.3%) | $9,820 (+125.5%) | 0.0% | $11.69 | $15.64 | -25.3% | Common / Ordinary Stock | 82846H405 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 197 (+32.2%) | $16,873 (+47.3%) | 0.0% | $85.65 | $81.27 | +5.4% | Common / Ordinary Stock | 681116109 |
| APPF | Appfolio Inc | 125 (+1.6%) | $25,065 (+27.1%) | 0.0% | $200.52 | $193.89 | +3.4% | Common / Ordinary Stock | 03783C100 |
| SGI | Somnigroup International Inc | 647 (+11.7%) | $40,185 (-11.5%) | 0.0% | $62.11 | $51.51 | +20.6% | Common / Ordinary Stock | 88023U101 |
| SARO | StandardAero Inc | 1,290 (+72.7%) | $27,542 (+23.3%) | 0.0% | $21.35 | $26.90 | -20.6% | Common / Ordinary Stock | 85423L103 |
| SEZL | Sezzle Inc | 84 (+1.2%) | $9,075 (-36.3%) | 0.0% | $108.04 | $68.95 | +56.7% | Common / Ordinary Stock | 78435P105 |
| ROKU | Roku Inc | 158 (+15.3%) | $24,060 (+27.1%) | 0.0% | $152.28 | $102.53 | +48.5% | Common / Ordinary Stock | 77543R102 |
| VITL | Vital Farms Inc | 553 | $5,132 | 0.0% | $9.28 | $11.58 | -19.9% | Common / Ordinary Stock | 92847W103 |
| TOST | Toast Inc | 376 (+77.4%) | $10,900 (+84.8%) | 0.0% | $28.99 | $33.87 | -14.4% | Common / Ordinary Stock | 888787108 |
| QVMT | Invesco S&P 500 Concentrated QVM ETF | 19,889 (+7.8%) | $1.285M (-0.4%) | 0.0% | $64.60 | $53.84 | +20.0% | Exchange Traded Fund | 46138E396 |
| CRCL | Circle Internet Group Inc | 78 (+200.0%) | $6,409 (+293.7%) | 0.0% | $82.17 | $81.45 | +0.9% | Common / Ordinary Stock | 172573107 |
| COO | Cooper Cos Inc/The | 690 (+13.3%) | $39,006 (-10.7%) | 0.0% | $56.53 | $88.85 | -36.4% | Common / Ordinary Stock | 216648501 |
| MP | MP Materials Corp | 661 (+3.3%) | $31,259 (-12.8%) | 0.0% | $47.29 | $22.26 | +112.5% | Common / Ordinary Stock | 553368101 |
| ALGM | Allegro MicroSystems Inc | 250 (+27.6%) | $9,088 (-33.4%) | 0.0% | $36.35 | $28.88 | +25.9% | Common / Ordinary Stock | 01749D105 |
| INSM | Insmed Inc | 201 (+16.2%) | $22,942 (+24.4%) | 0.0% | $114.14 | $97.61 | +16.9% | Common / Ordinary Stock | 457669307 |
| IREN | IREN Ltd | 206 (+136.8%) | $8,421 (+111.6%) | 0.0% | $40.88 | $45.67 | -10.5% | Common / Ordinary Stock | Q4982L109 |
| WDFC | WD-40 Co | 116 (+1.8%) | $23,429 (-15.6%) | 0.0% | $201.97 | $204.63 | -1.3% | Common / Ordinary Stock | 929236107 |
| IMO | Imperial Oil Ltd | 352 (+1.1%) | $43,314 (+11.1%) | 0.0% | $123.05 | $51.59 | +138.5% | Common / Ordinary Stock | 453038408 |
| LUNR | Intuitive Machines Inc | 1,120 (+18.3%) | $15,949 (-21.3%) | 0.0% | $14.24 | $17.10 | -16.7% | Common / Ordinary Stock | 46125A100 |
| LOAR | Loar Holdings Inc | 237 (+1.7%) | $14,580 (-22.4%) | 0.0% | $61.52 | $70.98 | -13.3% | Common / Ordinary Stock | 53947R105 |
| BETA | Beta Technologies Inc | 418 (+38.4%) | $9,238 (+82.6%) | 0.0% | $22.10 | $19.28 | +14.6% | Common / Ordinary Stock | 086921103 |
| THO | Thor Industries Inc | 77 (+381.3%) | $5,321 (+342.3%) | 0.0% | $69.10 | $80.18 | -13.8% | Common / Ordinary Stock | 885160101 |
| RXO | RXO Inc | 724 (+5.7%) | $14,813 (-21.6%) | 0.0% | $20.46 | $17.93 | +14.1% | Common / Ordinary Stock | 74982T103 |
| CDRE | Cadre Holdings Inc | 298 (+148.3%) | $7,477 (+118.6%) | 0.0% | $25.09 | $31.22 | -19.6% | Common / Ordinary Stock | 12763L105 |
| ONTO | Onto Innovation Inc | 83 (+6.4%) | $25,549 (-13.4%) | 0.0% | $307.82 | $170.91 | +80.1% | Common / Ordinary Stock | 683344105 |
| WRBY | Warby Parker Inc | 256 (+146.2%) | $7,112 (+125.4%) | 0.0% | $27.78 | $23.08 | +20.4% | Common / Ordinary Stock | 93403J106 |
| WHR | Whirlpool Corp | 267 (+147.2%) | $8,192 (+92.4%) | 0.0% | $30.68 | $50.52 | -39.3% | Common / Ordinary Stock | 963320106 |
| BE | Bloom Energy Corp | 355 (+13.8%) | $98,328 (+4.1%) | 0.0% | $276.98 | $154.96 | +78.7% | Common / Ordinary Stock | 093712107 |
| FIVE | Five Below Inc | 66 (+11.9%) | $14,492 (+36.6%) | 0.0% | $219.58 | $158.24 | +38.8% | Common / Ordinary Stock | 33829M101 |
| CNXN | PC Connection Inc | 64 (+137.0%) | $5,775 (+193.0%) | 0.0% | $90.23 | $68.08 | +32.5% | Common / Ordinary Stock | 69318J100 |
| NXPI | NXP Semiconductors NV | 307 (+12.5%) | $72,922 (-5.0%) | 0.0% | $237.53 | $203.64 | +16.6% | Common / Ordinary Stock | N6596X109 |
| UCTT | Ultra Clean Holdings Inc | 94 (+17.5%) | $7,620 (-33.2%) | 0.0% | $81.06 | $51.25 | +58.2% | Common / Ordinary Stock | 90385V107 |
| FWRD | Forward Air Corp | 328 (+252.7%) | $5,002 (+298.2%) | 0.0% | $15.25 | $17.30 | -11.8% | Common / Ordinary Stock | 34986A104 |
| FIG | Figma Inc | 450 (+41.5%) | $9,459 (+64.4%) | 0.0% | $21.02 | $48.19 | -56.4% | Common / Ordinary Stock | 316841105 |
| SCVL | Shoe Station Group Inc | 305 (+1806.3%) | $3,901 (+1546.0%) | 0.0% | $12.79 | $13.08 | — | Common / Ordinary Stock | 824889109 |
| UDR | UDR Inc | 921 (+6.6%) | $30,900 (-10.4%) | 0.0% | $33.55 | $37.81 | — | Closed-end REIT | 902653104 |
| YSS | York Space Systems Inc | 776 (+506.3%) | $6,712 (+113.0%) | 0.0% | $8.65 | $15.97 | -45.8% | Common / Ordinary Stock | 987084100 |
| UHS | Universal Health Services Inc | 99 (+6.5%) | $17,252 (+24.8%) | 0.0% | $174.26 | $189.75 | -8.2% | Common / Ordinary Stock | 913903100 |
| INSP | Inspire Medical Systems Inc | 105 (+20.7%) | $7,283 (+87.7%) | 0.0% | $69.36 | $165.49 | -58.1% | Common / Ordinary Stock | 457730109 |
| MRCY | Mercury Systems Inc | 260 (+27.5%) | $21,580 (-13.5%) | 0.0% | $83.00 | $64.04 | +29.6% | Common / Ordinary Stock | 589378108 |
| VOYG | Voyager Technologies Inc | 196 (+145.0%) | $5,929 (+129.8%) | 0.0% | $30.25 | $33.82 | -10.6% | Common / Ordinary Stock | 92892B103 |
| WING | Wingstop Inc | 169 (+38.5%) | $17,808 (-15.8%) | 0.0% | $105.37 | $215.19 | -51.0% | Common / Ordinary Stock | 974155103 |
| POOL | Pool Corp | 75 (+82.9%) | $12,140 (+37.8%) | 0.0% | $161.87 | $250.25 | -35.3% | Common / Ordinary Stock | 73278L105 |
| TU | TELUS Corp | 862 (+133.0%) | $7,232 (+84.9%) | 0.0% | $8.39 | $10.91 | -23.1% | Common / Ordinary Stock | 87971M103 |
| WTFC | Wintrust Financial Corp | 201 (+1.5%) | $28,506 (-10.4%) | 0.0% | $141.82 | $109.93 | +29.0% | Common / Ordinary Stock | 97650W108 |
| POWI | Power Integrations Inc | 164 (+16.3%) | $8,495 (-28.1%) | 0.0% | $51.80 | $57.37 | -9.7% | Common / Ordinary Stock | 739276103 |
| MOG/A | Moog Inc | 88 (+1.1%) | $33,569 (-9.0%) | 0.0% | $381.47 | $155.99 | +144.5% | Common / Ordinary Stock | 615394202 |
| SONO | Sonos Inc | 366 (+52.5%) | $6,548 (+101.7%) | 0.0% | $17.89 | $12.64 | +41.5% | Common / Ordinary Stock | 83570H108 |
| NSIT | Insight Enterprises Inc | 52 (+30.0%) | $8,129 (+66.9%) | 0.0% | $156.33 | $107.70 | +45.1% | Common / Ordinary Stock | 45765U103 |
| SW | Smurfit Westrock PLC | 744 (+16.1%) | $32,810 (+10.6%) | 0.0% | $44.10 | $45.11 | -2.2% | Common / Ordinary Stock | G8267P108 |
| TDW | Tidewater Inc | 167 (+7.1%) | $13,544 (+30.3%) | 0.0% | $81.10 | $44.58 | +81.9% | Common / Ordinary Stock | 88642R109 |
| ROAD | Construction Partners Inc | 44 (+528.6%) | $3,961 (+376.7%) | 0.0% | $90.02 | $106.43 | -15.4% | Common / Ordinary Stock | 21044C107 |
| BUR | Burford Capital Ltd | 2,207 (+63.8%) | $8,651 (+56.6%) | 0.0% | $3.92 | $4.87 | -19.5% | Common / Ordinary Stock | G17977110 |
| BXMT | Blackstone Mortgage Trust Inc | 546 (+195.1%) | $6,252 (+99.4%) | 0.0% | $11.45 | $14.03 | — | Closed-end REIT | 09257W100 |
| NWSA | News Corp | 702 (+2.5%) | $20,112 (+18.2%) | 0.0% | $28.65 | $24.68 | +16.1% | Common / Ordinary Stock | 65249B109 |
| MHK | Mohawk Industries Inc | 55 (+71.9%) | $6,860 (+76.7%) | 0.0% | $124.73 | $116.27 | +7.3% | Common / Ordinary Stock | 608190104 |
| JBLU | JetBlue Airways Corp | 4,998 (+18.8%) | $21,142 (-12.3%) | 0.0% | $4.23 | $5.70 | -25.8% | Common / Ordinary Stock | 477143101 |
| MBB | iShares MBS ETF | 62 (+121.4%) | $5,556 (+109.9%) | 0.0% | $89.61 | $93.24 | -3.9% | Exchange Traded Fund | 464288588 |
| RGEN | Repligen Corp | 32 (+33.3%) | $6,151 (+87.8%) | 0.0% | $192.22 | $147.36 | +30.4% | Common / Ordinary Stock | 759916109 |
| HUBG | Hub Group Inc | 695 (+71.6%) | $20,558 (+15.9%) | 0.0% | $29.58 | $39.66 | -25.4% | Common / Ordinary Stock | 443320106 |
| BRSL | International Game Technology PLC | 366 (+369.2%) | $3,656 (+337.3%) | 0.0% | $9.99 | $11.65 | -14.2% | Common / Ordinary Stock | G4863A108 |
| SDRL | Seadrill Ltd | 305 (+6.6%) | $13,624 (+25.9%) | 0.0% | $44.67 | $27.94 | +59.9% | Common / Ordinary Stock | G7997W102 |
| DGII | Digi International Inc | 79 (+83.7%) | $6,022 (+86.8%) | 0.0% | $76.23 | $50.41 | +51.2% | Common / Ordinary Stock | 253798102 |
| MICC | Magnum Ice Cream Co NV/The | 341 (+80.4%) | $6,063 (+84.3%) | 0.0% | $17.78 | $17.14 | +3.7% | Common / Ordinary Stock | N5505D105 |
| FOUR | Shift4 Payments Inc | 107 (+365.2%) | $3,870 (+245.8%) | 0.0% | $36.17 | $51.21 | -29.4% | Common / Ordinary Stock | 82452J109 |
| PSN | Parsons Corp | 82 (+583.3%) | $3,360 (+434.2%) | 0.0% | $40.98 | $52.68 | -22.2% | Common / Ordinary Stock | 70202L102 |
| BTSG | BrightSpring Health Services Inc | 187 (+65.5%) | $10,612 (+34.7%) | 0.0% | $56.75 | $49.42 | +14.8% | Common / Ordinary Stock | 10950A106 |
| SMG | Scotts Miracle-Gro Co/The | 212 (+8.2%) | $10,623 (-20.4%) | 0.0% | $50.11 | $57.84 | -13.4% | Common / Ordinary Stock | 810186106 |
| MGA | Magna International Inc | 875 (+8.4%) | $55,711 (+5.1%) | 0.0% | $63.67 | $44.34 | +43.6% | Common / Ordinary Stock | 559222401 |
| SITM | SiTime Corp | 53 (+6.0%) | $34,558 (-7.3%) | 0.0% | $652.04 | $155.98 | +318.0% | Common / Ordinary Stock | 82982T106 |
| KHC | Kraft Heinz Co/The | 1,268 (+14.8%) | $28,809 (+10.4%) | 0.0% | $22.72 | $29.98 | -24.2% | Common / Ordinary Stock | 500754106 |
| JBSS | John B Sanfilippo & Son Inc | 91 (+133.3%) | $6,052 (+80.4%) | 0.0% | $66.51 | $76.14 | -12.7% | Common / Ordinary Stock | 800422107 |
| GVA | Granite Construction Inc | 71 (+2.9%) | $8,230 (-24.6%) | 0.0% | $115.92 | $92.49 | +25.3% | Common / Ordinary Stock | 387328107 |
| CRCT | Cricut Inc | 457 (+687.9%) | $2,916 (+1043.5%) | 0.0% | $6.38 | $5.30 | +20.5% | Common / Ordinary Stock | 22658D100 |
| SSRM | SSR Mining Inc | 130 (+113.1%) | $4,332 (+151.1%) | 0.0% | $33.32 | $21.66 | +53.8% | Common / Ordinary Stock | 784730103 |
| PLNT | Planet Fitness Inc | 462 (+42.6%) | $19,506 (+15.4%) | 0.0% | $42.22 | $59.03 | -28.5% | Common / Ordinary Stock | 72703H101 |
| DIOD | Diodes Inc | 490 (+7.2%) | $47,427 (-5.2%) | 0.0% | $96.79 | $53.14 | +82.2% | Common / Ordinary Stock | 254543101 |
| ASND | Ascendis Pharma A/S | 16 (+300.0%) | $3,645 (+241.6%) | 0.0% | $227.81 * | $251.68 | +4.7% | Common / Ordinary Stock | K08588103 |
| AVNT | Avient Corp | 152 (+58.3%) | $6,118 (+72.4%) | 0.0% | $40.25 | $41.14 | -2.2% | Common / Ordinary Stock | 05368V106 |
| VSAT | Viasat Inc | 174 (+61.1%) | $12,246 (+26.3%) | 0.0% | $70.38 | $48.44 | +45.3% | Common / Ordinary Stock | 92552V100 |
| DLB | Dolby Laboratories Inc | 101 (+55.4%) | $5,936 (+73.7%) | 0.0% | $58.77 | $66.63 | -11.8% | Common / Ordinary Stock | 25659T107 |
| CACI | CACI International Inc | 14 (+7.7%) | $8,528 (+41.6%) | 0.0% | $609.14 | $483.39 | +26.0% | Common / Ordinary Stock | 127190304 |
| OPCH | Option Care Health Inc | 576 (+14.5%) | $12,954 (+22.8%) | 0.0% | $22.49 | $24.66 | -8.8% | Common / Ordinary Stock | 68404L201 |
| SFBS | ServisFirst Bancshares Inc | 222 (+70.8%) | $8,876 (-21.3%) | 0.0% | $39.98 | $63.28 | -36.8% | Common / Ordinary Stock | 81768T108 |
| JKHY | Jack Henry & Associates Inc | 211 (+4.5%) | $30,224 (+8.6%) | 0.0% | $143.24 | $165.82 | -13.6% | Common / Ordinary Stock | 426281101 |
| IRT | Independence Realty Trust Inc | 1,356 (+2.4%) | $19,703 (-10.8%) | 0.0% | $14.53 | $16.21 | — | Closed-end REIT | 45378A106 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 7,807 (+1.0%) | $145K (+1.7%) | 0.0% | $18.55 | $20.64 | -10.1% | Exchange Traded Fund | 37954Y483 |
| NOG | Northern Oil & Gas Inc | 346 (+13.1%) | $7,916 (+42.5%) | 0.0% | $22.88 | $29.25 | -21.8% | Common / Ordinary Stock | 665531307 |
| MZTI | Marzetti Company/The | 179 (+1.7%) | $17,755 (-11.6%) | 0.0% | $99.19 | $124.69 | -20.5% | Common / Ordinary Stock | 513847103 |
| OMCL | Omnicell Inc | 108 (+227.3%) | $3,677 (+168.4%) | 0.0% | $34.05 | $37.79 | -9.9% | Common / Ordinary Stock | 68213N109 |
| NGVT | Ingevity Corp | 42 (+366.7%) | $2,972 (+342.3%) | 0.0% | $70.76 | $65.72 | +7.7% | Common / Ordinary Stock | 45688C107 |
| PNR | Pentair PLC | 738 (+36.7%) | $39,107 (-5.5%) | 0.0% | $52.99 | $69.39 | -23.6% | Common / Ordinary Stock | G7S00T104 |
| EGP | EastGroup Properties Inc | 70 (+22.8%) | $13,822 (+19.7%) | 0.0% | $197.46 | $179.33 | — | Closed-end REIT | 277276101 |
| SFL | SFL Corp Ltd | 242 (+165.9%) | $3,185 (+243.2%) | 0.0% | $13.16 | $11.07 | +18.9% | Common / Ordinary Stock | G7738W106 |
| BL | BlackLine Inc | 634 (+21.9%) | $16,820 (+15.2%) | 0.0% | $26.53 | $39.85 | -33.4% | Common / Ordinary Stock | 09239B109 |
| ORKA | Oruka Therapeutics Inc | 30 (+900.0%) | $2,499 (+773.8%) | 0.0% | $83.30 | $91.47 | -8.9% | Common / Ordinary Stock | 687604108 |
| SITC | SITE Centers Corp | 769 (+586.6%) | $2,592 (+482.5%) | 0.0% | $3.37 | $3.74 | — | Closed-end REIT | 82981J851 |
| SCHV | Schwab U.S. Large-Cap Value ETF | 30,463 (+4.3%) | $1.015M (-0.2%) | 0.0% | $33.31 | $26.45 | +26.0% | Exchange Traded Fund | 808524409 |
| SWK | Stanley Black & Decker Inc | 671 (+2.6%) | $59,444 (-3.4%) | 0.0% | $88.59 | $94.63 | -6.4% | Common / Ordinary Stock | 854502101 |
| BF/A | Brown-Forman Corp | 266 (+43.8%) | $7,137 (+41.0%) | 0.0% | $26.83 | $32.64 | -17.8% | Common / Ordinary Stock | 115637100 |
| XMTR | Xometry Inc | 21 (+2000.0%) | $2,160 (+2126.8%) | 0.0% | $102.86 | $91.50 | +12.4% | Common / Ordinary Stock | 98423F109 |
| PATK | Patrick Industries Inc | 129 (+72.0%) | $8,744 (+29.8%) | 0.0% | $67.78 | $77.41 | -12.4% | Common / Ordinary Stock | 703343103 |
| ALHC | Alignment Healthcare Inc | 655 (+112.7%) | $5,345 (-27.1%) | 0.0% | $8.16 | $16.45 | -50.4% | Common / Ordinary Stock | 01625V104 |
| MG | Mistras Group Inc | 120 (+287.1%) | $2,527 (+366.2%) | 0.0% | $21.06 | $17.10 | +23.2% | Common / Ordinary Stock | 60649T107 |
| DORM | Dorman Products Inc | 37 (+94.7%) | $4,536 (+74.9%) | 0.0% | $122.59 | $125.41 | -2.2% | Common / Ordinary Stock | 258278100 |
| LKQ | LKQ Corp | 177 (+121.2%) | $4,041 (+91.9%) | 0.0% | $22.83 | $28.99 | -21.3% | Common / Ordinary Stock | 501889208 |
| BRKR | Bruker Corp | 313 (+2.6%) | $20,267 (+10.4%) | 0.0% | $64.75 | $48.35 | +33.9% | Common / Ordinary Stock | 116794108 |
| ADMA | ADMA Biologics Inc | 338 (+86.7%) | $3,390 (+123.8%) | 0.0% | $10.03 | $13.10 | -23.5% | Common / Ordinary Stock | 000899104 |
| SKYW | SkyWest Inc | 172 (+15.4%) | $16,670 (+12.6%) | 0.0% | $96.92 | $65.51 | +47.9% | Common / Ordinary Stock | 830879102 |
| VRRM | Verra Mobility Corp | 1,995 (+95.0%) | $6,185 (+42.2%) | 0.0% | $3.10 | $10.41 | -70.2% | Common / Ordinary Stock | 92511U102 |
| GNTX | Gentex Corp | 590 (+1.7%) | $12,827 (-12.5%) | 0.0% | $21.74 | $25.96 | -16.3% | Common / Ordinary Stock | 371901109 |
| TDC | Teradata Corp | 377 (+44.4%) | $10,873 (+20.2%) | 0.0% | $28.84 | $27.49 | +4.9% | Common / Ordinary Stock | 88076W103 |
| NATL | NCR Atleos Corp | 100 (+61.3%) | $4,518 (+67.9%) | 0.0% | $45.18 | $34.00 | +32.9% | Common / Ordinary Stock | 63001N106 |
| ECG | Everus Construction Group Inc | 41 (+2.5%) | $4,818 (-27.4%) | 0.0% | $117.51 | $67.75 | +73.5% | Common / Ordinary Stock | 300426103 |
| EG | Everest Re Group Ltd | 47 (+9.3%) | $17,163 (+11.7%) | 0.0% | $365.17 | $343.82 | +6.2% | Common / Ordinary Stock | G3223R108 |
| WTS | Watts Water Technologies Inc | 26 (+36.8%) | $9,209 (+23.8%) | 0.0% | $354.19 | $227.53 | +55.7% | Common / Ordinary Stock | 942749102 |
| IRTC | IRhythm Holdings Inc | 26 (+160.0%) | $2,955 (+148.3%) | 0.0% | $113.65 | $106.07 | +7.2% | Common / Ordinary Stock | 450056106 |
| GSHD | Goosehead Insurance Inc | 588 (+14.4%) | $26,672 (+7.0%) | 0.0% | $45.36 | $48.58 | -6.6% | Common / Ordinary Stock | 38267D109 |
| VVX | V2X Inc | 134 (+28.8%) | $9,483 (+22.3%) | 0.0% | $70.77 | $63.81 | +10.9% | Common / Ordinary Stock | 92242T101 |
| TAP | Molson Coors Beverage Co | 138 (+62.4%) | $5,033 (+52.0%) | 0.0% | $36.47 | $45.68 | -20.2% | Common / Ordinary Stock | 60871R209 |
| QUBT | Quantum Computing Inc | 2,756 (+23.9%) | $23,288 (+7.9%) | 0.0% | $8.45 | $3.81 | +122.0% | Common / Ordinary Stock | 74766W108 |
| NAVI | Navient Corp | 1,315 (+9.3%) | $11,927 (+16.5%) | 0.0% | $9.07 | $9.92 | -8.6% | Common / Ordinary Stock | 63938C108 |
| ATRO | Astronics Corp | 144 (+2.9%) | $9,708 (-14.7%) | 0.0% | $67.42 | $49.12 | +37.2% | Common / Ordinary Stock | 046433108 |
| SNEX | StoneX Group Inc | 134 (+54.0%) | $8,662 (-16.0%) | 0.0% | $64.64 | $83.16 | -22.3% | Common / Ordinary Stock | 861896108 |
| RYAN | Ryan Specialty Holdings Inc | 339 (+17.3%) | $12,543 (+14.9%) | 0.0% | $37.00 | $57.57 | -35.7% | Common / Ordinary Stock | 78351F107 |
| SBRA | Sabra Health Care REIT Inc | 609 (+14.3%) | $12,009 (+15.5%) | 0.0% | $19.72 | $18.31 | — | Closed-end REIT | 78573L106 |
| IONS | Ionis Pharmaceuticals Inc Com | 124 (+37.8%) | $5,537 (-22.4%) | 0.0% | $44.65 | $54.51 | -18.1% | Common / Ordinary Stock | 462222100 |
| LMAT | LeMaitre Vascular Inc | 47 (+95.8%) | $3,882 (+68.6%) | 0.0% | $82.60 | $94.35 | -12.5% | Common / Ordinary Stock | 525558201 |
| NTST | Netstreit Corp | 107 (+529.4%) | $1,892 (+427.0%) | 0.0% | $17.68 | $17.86 | — | Common / Ordinary Stock | 64119V303 |
| APLD | Applied Digital Corp | 101 (+304.0%) | $2,461 (+163.8%) | 0.0% | $24.37 | $30.66 | -20.5% | Common / Ordinary Stock | 038169207 |
| TGTX | TG Therapeutics Inc | 114 (+29.5%) | $6,359 (+31.5%) | 0.0% | $55.78 | $33.70 | +65.5% | Common / Ordinary Stock | 88322Q108 |
| CC | Chemours Co/The | 381 (+16.9%) | $5,170 (-22.7%) | 0.0% | $13.57 | $14.19 | -4.4% | Common / Ordinary Stock | 163851108 |
| TVTX | Travere Therapeutics Inc | 261 (+7.0%) | $15,368 (+10.9%) | 0.0% | $58.88 | $12.06 | +388.1% | Common / Ordinary Stock | 89422G107 |
| PEGA | Pegasystems Inc | 147 (+28.9%) | $4,892 (+43.2%) | 0.0% | $33.28 | $43.53 | -23.6% | Common / Ordinary Stock | 705573103 |
| MRP | Millrose Properties Inc | 874 (+8.7%) | $22,698 (-6.1%) | 0.0% | $25.97 | $27.75 | — | Closed-end REIT | 601137102 |
| PRCT | Procept Biorobotics Corp | 191 (+112.2%) | $3,480 (+71.3%) | 0.0% | $18.22 | $23.80 | -23.4% | Common / Ordinary Stock | 74276L105 |
| IONQ | IonQ Inc | 439 (+31.0%) | $19,255 (+7.9%) | 0.0% | $43.86 | $37.92 | +15.7% | Common / Ordinary Stock | 46222L108 |
| CHTR | Charter Communications Inc | 187 (+37.5%) | $20,738 (+7.2%) | 0.0% | $110.90 | $253.99 | -56.3% | Common / Ordinary Stock | 16119P108 |
| TBBK | Bancorp Inc/The | 117 (+4.5%) | $5,635 (-19.7%) | 0.0% | $48.16 | $42.34 | +13.7% | Common / Ordinary Stock | 05969A105 |
| CLX | Clorox Co/The | 339 (+12.3%) | $27,462 (-4.7%) | 0.0% | $81.01 | $127.52 | -36.5% | Common / Ordinary Stock | 189054109 |
| BBIO | Bridgebio Pharma Inc | 69 (+60.5%) | $4,540 (+41.7%) | 0.0% | $65.80 | $55.56 | +18.4% | Common / Ordinary Stock | 10806X102 |
| LULU | Lululemon Athletica Inc | 734 (+16.5%) | $70,603 (-1.8%) | 0.0% | $96.19 | $276.64 | -65.2% | Common / Ordinary Stock | 550021109 |
| CSGP | CoStar Group Inc | 2,365 (+5.4%) | $64,801 (+2.0%) | 0.0% | $27.40 | $73.51 | -62.7% | Common / Ordinary Stock | 22160N109 |
| ALK | Alaska Air Group Inc | 895 (+30.1%) | $34,637 (-3.6%) | 0.0% | $38.70 | $44.11 | -12.3% | Common / Ordinary Stock | 011659109 |
| WMG | Warner Music Group Corp | 144 (+44.0%) | $3,976 (+46.9%) | 0.0% | $27.61 | $27.66 | -0.2% | Common / Ordinary Stock | 934550203 |
| PL | Planet Labs PBC | 113 (+20.2%) | $1,852 (-40.5%) | 0.0% | $16.39 | $33.35 | -50.8% | Common / Ordinary Stock | 72703X106 |
| BEN | Franklin Templeton Inc | 441 (+13.7%) | $14,165 (+9.7%) | 0.0% | $32.12 | $23.10 | +39.1% | Common / Ordinary Stock | 354613101 |
| IEX | IDEX Corp | 114 (+4.6%) | $25,990 (+5.1%) | 0.0% | $227.98 | $197.35 | +15.5% | Common / Ordinary Stock | 45167R104 |
| BLSH | Bullish | 59 (+63.9%) | $2,059 (+144.2%) | 0.0% | $34.90 | $32.62 | +6.9% | Common / Ordinary Stock | G16910120 |
| LZ | Legalzoom.com Inc | 249 (+632.4%) | $1,397 (+571.6%) | 0.0% | $5.61 | $6.75 | -16.9% | Common / Ordinary Stock | 52466B103 |
| TNL | Travel Plus Leisure Co | 207 (+13.1%) | $12,807 (-8.4%) | 0.0% | $61.87 | $52.87 | +17.0% | Common / Ordinary Stock | 894164102 |
| SATL | Satellogic Inc | 762 (+43.2%) | $4,214 (+38.5%) | 0.0% | $5.53 | $6.58 | -16.0% | Common / Ordinary Stock | 80401C100 |
| RELY | Remitly Global Inc | 83 (+207.4%) | $1,771 (+192.7%) | 0.0% | $21.34 | $22.79 | -6.4% | Common / Ordinary Stock | 75960P104 |
| CWST | Casella Waste Systems Inc | 174 (+11.5%) | $13,981 (-7.6%) | 0.0% | $80.35 | $95.86 | -16.2% | Common / Ordinary Stock | 147448104 |
| OSIS | OSI Systems Inc | 7 (+600.0%) | $1,361 (+521.5%) | 0.0% | $194.43 | $214.00 | -9.2% | Common / Ordinary Stock | 671044105 |
| EIG | Employers Holdings Inc | 217 (+18.6%) | $10,360 (+12.1%) | 0.0% | $47.74 | $43.85 | +8.9% | Common / Ordinary Stock | 292218104 |
| USAR | USA Rare Earth Inc | 264 (+17.9%) | $3,717 (-23.1%) | 0.0% | $14.08 | $17.73 | -20.6% | Common / Ordinary Stock | 91733P107 |
| AMSF | AMERISAFE Inc | 196 (+88.5%) | $4,631 (+31.6%) | 0.0% | $23.63 | $33.86 | -30.2% | Common / Ordinary Stock | 03071H100 |
| ESE | ESCO Technologies Inc | 17 (+6.3%) | $4,507 (-19.5%) | 0.0% | $265.12 | $189.53 | +39.9% | Common / Ordinary Stock | 296315104 |
| DRH | DiamondRock Hospitality Co | 1,168 (+6.6%) | $14,436 (+8.1%) | 0.0% | $12.36 | $8.42 | — | Closed-end REIT | 252784301 |
| GSAT | Globalstar Inc Com USD0.0001 (REV SPT) | 16 (+433.3%) | $1,326 (+443.4%) | 0.0% | $82.88 | $78.25 | +5.9% | Common / Ordinary Stock | 378973507 |
| VAC | Marriott Vacations Worldwide Corp | 91 (+12.3%) | $9,307 (+12.8%) | 0.0% | $102.27 | $72.69 | +40.7% | Common / Ordinary Stock | 57164Y107 |
| CG | Carlyle Group Inc/The | 1,048 (+8.9%) | $41,564 (+2.6%) | 0.0% | $39.66 | $46.68 | -15.0% | Common / Ordinary Stock | 14316J108 |
| REG | Regency Centers Corp | 194 (+3.2%) | $13,945 (-7.0%) | 0.0% | $71.88 | $60.63 | — | Closed-end REIT | 758849103 |
| CMG | Chipotle Mexican Grill Inc | 3,594 (+5.5%) | $115K (-0.9%) | 0.0% | $31.95 | $50.15 | -36.3% | Common / Ordinary Stock | 169656105 |
| BHF | Brighthouse Financial Inc | 169 (+13.4%) | $8,433 (-10.6%) | 0.0% | $49.90 | $56.73 | -12.0% | Common / Ordinary Stock | 10922N103 |
| OKLO | Oklo Inc | 92 (+100.0%) | $3,406 (+41.5%) | 0.0% | $37.02 | $53.49 | -30.8% | Common / Ordinary Stock | 02156V109 |
| MTH | Meritage Homes Corp | 59 (+5.4%) | $3,708 (-21.0%) | 0.0% | $62.85 | $79.19 | -20.6% | Common / Ordinary Stock | 59001A102 |
| LAMR | Lamar Advertising Co | 343 (+6.2%) | $49,430 (-1.9%) | 0.0% | $144.11 | $110.79 | — | Closed-end REIT | 512816109 |
| EPR | EPR Properties | 207 (+12.5%) | $11,619 (+8.9%) | 0.0% | $56.13 | $51.21 | — | Closed-end REIT | 26884U109 |
| PAYO | Payoneer Global Inc Com USD0.0001 CL A | 466 (+38.7%) | $3,327 (+39.1%) | 0.0% | $7.14 | $7.39 | -3.4% | Common / Ordinary Stock | 70451X104 |
| LBRT | Liberty Energy Inc | 59 (+883.3%) | $1,075 (+584.7%) | 0.0% | $18.22 | $21.16 | -13.9% | Common / Ordinary Stock | 53115L104 |
| KNTK | Kinetik Holdings INC | 22 (+450.0%) | $1,104 (+472.0%) | 0.0% | $50.18 | $48.64 | +3.2% | Common / Ordinary Stock | 02215L209 |
| LFMD | LifeMD Inc | 430 (+362.4%) | $1,247 (+224.7%) | 0.0% | $2.90 | $3.72 | -22.1% | Common / Ordinary Stock | 53216B104 |
| LPX | Louisiana-Pacific Corp | 45 (+73.1%) | $2,905 (+42.1%) | 0.0% | $64.56 | $78.05 | -17.3% | Common / Ordinary Stock | 546347105 |
| KRYS | Krystal Biotech Inc | 98 (+8.9%) | $32,591 (-2.6%) | 0.0% | $332.56 | $175.08 | +90.0% | Common / Ordinary Stock | 501147102 |
| QS | Quantumscape CORP | 371 (+9.4%) | $1,723 (-32.8%) | 0.0% | $4.64 | $4.92 | -5.5% | Common / Ordinary Stock | 74767V109 |
| CNR | Core Natural Resources Inc Com | 116 (+1.8%) | $9,957 (+9.2%) | 0.0% | $85.84 | $75.45 | +13.8% | Common / Ordinary Stock | 218937100 |
| PLAB | Photronics Inc | 453 (+12.4%) | $13,943 (+6.4%) | 0.0% | $30.78 | $22.15 | +39.0% | Common / Ordinary Stock | 719405102 |
| AZZ | AZZ Inc | 43 (+34.4%) | $5,779 (+16.5%) | 0.0% | $134.40 | $106.11 | +26.7% | Common / Ordinary Stock | 002474104 |
| SLVM | Sylvamo Corp | 28 (+833.3%) | $915 (+709.7%) | 0.0% | $32.68 | $38.57 | -15.3% | Common / Ordinary Stock | 871332102 |
| ALV | Autoliv Inc | 30 (+36.4%) | $3,357 (+31.3%) | 0.0% | $111.90 | $106.52 | +5.0% | Common / Ordinary Stock | 052800109 |
| PLTK | Playtika Holding Corp | 1,146 (+31.3%) | $2,452 (-24.5%) | 0.0% | $2.14 | $3.42 | -37.4% | Common / Ordinary Stock | 72815L107 |
| VGNT | Versigent PLC | 213 (+1.9%) | $9,572 (+9.0%) | 0.0% | $44.94 | $39.94 | +12.5% | Common / Ordinary Stock | G9600F104 |
| EXYN | Exyn Technologies Inc | 1,000 (+66.7%) | $2,330 (-25.3%) | 0.0% | $2.33 | $4.73 | -50.8% | Common / Ordinary Stock | 30233T102 |
| UUUU | Energy Fuels INC/Canada | 316 (+7.5%) | $3,485 (-18.3%) | 0.0% | $11.03 | $5.38 | +105.2% | Common / Ordinary Stock | 292671708 |
| OSCR | Oscar Health Inc | 62 (+55.0%) | $1,912 (+67.6%) | 0.0% | $30.84 | $22.97 | +34.3% | Common / Ordinary Stock | 687793109 |
| AIN | Albany International Corp | 76 (+7.0%) | $4,530 (-14.4%) | 0.0% | $59.61 | $68.92 | -13.5% | Common / Ordinary Stock | 012348108 |
| NPO | Enpro Inc | 16 (+6.7%) | $4,900 (-13.3%) | 0.0% | $306.25 | $165.03 | +85.6% | Common / Ordinary Stock | 29355X107 |
| DJT | Trump Media & Technology Group Corp | 293 (+17.2%) | $2,655 (+37.2%) | 0.0% | $9.06 | $12.68 | -28.6% | Common / Ordinary Stock | 25400Q105 |
| CNNE | Cannae Holdings Inc | 91 (+85.7%) | $1,396 (+97.7%) | 0.0% | $15.34 | $15.71 | -2.3% | Common / Ordinary Stock | 13765N107 |
| NWS | News Corp | 123 (+7.0%) | $3,902 (+20.9%) | 0.0% | $31.72 | $28.38 | +11.8% | Common / Ordinary Stock | 65249B208 |
| MLI | Mueller Industries Inc | 362 (+109.2%) | $21,941 (+3.2%) | 0.0% | $60.61 | $62.50 | -3.0% | Common / Ordinary Stock | 624756102 |
| CSW | CSW Industrials Inc | 12 (+20.0%) | $3,457 (+24.2%) | 0.0% | $288.08 | $278.83 | +3.3% | Common / Ordinary Stock | 126402106 |
| MBC | Masterbrand Inc | 249 (+6.4%) | $1,743 (-27.6%) | 0.0% | $7.00 | $8.64 | -19.0% | Common / Ordinary Stock | 57638P104 |
| LTH | Life Time Group Holdings Inc | 54 (+45.9%) | $2,154 (+42.6%) | 0.0% | $39.89 | $35.16 | +13.4% | Common / Ordinary Stock | 53190C102 |
| OLP | One Liberty Properties Inc | 373 (+3.0%) | $8,199 (-7.3%) | 0.0% | $21.98 | $23.86 | — | Closed-end REIT | 682406103 |
| CWH | Camping World Holdings Inc | 206 (+288.7%) | $1,034 (+155.9%) | 0.0% | $5.02 | $8.14 | -38.3% | Common / Ordinary Stock | 13462K109 |
| NVTS | Navitas Semiconductor Corp | 168 (+17.5%) | $1,950 (-23.9%) | 0.0% | $11.61 | $18.08 | -35.8% | Common / Ordinary Stock | 63942X106 |
| IDYA | Ideaya Biosciences Inc | 298 (+2.4%) | $11,449 (+5.6%) | 0.0% | $38.42 | $22.77 | +68.8% | Common / Ordinary Stock | 45166A102 |
| GLIBK | Liberty Capital Corp | 122 (+17.3%) | $2,830 (+26.2%) | 0.0% | $23.20 | $34.58 | -32.9% | Common / Ordinary Stock | 36164V800 |
| PRIM | Primoris Services Corp | 49 (+58.1%) | $3,651 (+18.8%) | 0.0% | $74.51 | $105.89 | -29.6% | Common / Ordinary Stock | 74164F103 |
| ERIE | Erie Indemnity Co | 97 (+6.6%) | $21,258 (-2.6%) | 0.0% | $219.15 | $236.84 | -7.5% | Common / Ordinary Stock | 29530P102 |
| BF/B | Brown-Forman Corp | 563 (+5.6%) | $14,751 (+3.9%) | 0.0% | $26.20 | $34.11 | -23.2% | Common / Ordinary Stock | 115637209 |
| CALM | Cal-Maine Foods Inc | 60 (+36.4%) | $4,084 (+15.2%) | 0.0% | $68.07 | $71.46 | -4.8% | Common / Ordinary Stock | 128030202 |
| HCC | Warrior Met Coal Inc | 39 (+8.3%) | $3,435 (+17.6%) | 0.0% | $88.08 | $49.84 | +76.7% | Common / Ordinary Stock | 93627C101 |
| RRR | Red Rock Resorts Inc | 54 (+10.2%) | $2,675 (-16.1%) | 0.0% | $49.54 | $48.89 | +1.3% | Common / Ordinary Stock | 75700L108 |
| IRDM | Iridium Communications Inc | 135 (+23.9%) | $6,467 (+8.2%) | 0.0% | $47.90 | $37.03 | +29.4% | Common / Ordinary Stock | 46269C102 |
| CIFR | Cipher Digital Inc | 112 (+21.7%) | $1,772 (-21.4%) | 0.0% | $15.82 | $20.65 | -23.4% | Common / Ordinary Stock | 17253J106 |
| PEB | Pebblebrook Hotel Trust | 1,603 (+1.9%) | $30,072 (-1.5%) | 0.0% | $18.76 | $10.84 | — | Closed-end REIT | 70509V100 |
| AR | Antero Resources Corp | 533 (+2.7%) | $17,797 (-2.4%) | 0.0% | $33.39 | $29.28 | +14.0% | Common / Ordinary Stock | 03674X106 |
| TH | Target Hospitality Corp | 21 | $414 | 0.0% | $19.71 | $17.86 | +10.4% | Common / Ordinary Stock | 87615L107 |
| AEHR | Aehr Test Systems | 8 (+100.0%) | $797 (+107.6%) | 0.0% | $99.63 | $61.79 | +61.2% | Common / Ordinary Stock | 00760J108 |
| BOC | Boston Omaha Corp | 348 (+16.0%) | $4,500 (+10.0%) | 0.0% | $12.93 | $14.74 | -12.3% | Common / Ordinary Stock | 101044105 |
| SITE | SiteOne Landscape Supply Inc | 7 (+250.0%) | $632 (+176.0%) | 0.0% | $90.29 | $112.25 | -19.5% | Common / Ordinary Stock | 82982L103 |
| WULF | Terawulf Inc | 120 (+36.4%) | $1,776 (-18.3%) | 0.0% | $14.80 | $21.53 | -31.3% | Common / Ordinary Stock | 88080T104 |
| ENVA | Enova International Inc | 21 (+61.5%) | $3,509 (+12.1%) | 0.0% | $167.10 | $149.54 | +11.7% | Common / Ordinary Stock | 29357K103 |
| OGE | OGE Energy Corp | 276 (+10.4%) | $12,536 (+3.0%) | 0.0% | $45.42 | $40.79 | +11.4% | Common / Ordinary Stock | 670837103 |
| LAZ | Lazard Inc Com | 318 (+19.5%) | $11,521 (+3.3%) | 0.0% | $36.23 | $47.26 | -23.3% | Common / Ordinary Stock | 52110M109 |
| XENE | Xenon Pharmaceuticals Inc | 18 (+5.9%) | $669 (-34.8%) | 0.0% | $37.17 | $44.32 | -16.1% | Common / Ordinary Stock | 98420N105 |
| FTK | Flotek Industries Inc | 24 (+60.0%) | $704 (+99.4%) | 0.0% | $29.33 | $22.32 | +31.4% | Common / Ordinary Stock | 343389409 |
| BRT | BRT Apartments Corp | 486 (+9.2%) | $6,493 (-5.1%) | 0.0% | $13.36 | $16.96 | — | Closed-end REIT | 055645303 |
| HCKT | Hackett Group Inc/The | 124 (+47.6%) | $1,246 (+37.7%) | 0.0% | $10.05 | $14.28 | -29.6% | Common / Ordinary Stock | 404609109 |
| GMED | Globus Medical Inc | 130 (+9.2%) | $9,737 (+3.6%) | 0.0% | $74.90 | $79.46 | -5.7% | Common / Ordinary Stock | 379577208 |
| SXT | Sensient Technologies Corp | 27 (+3.8%) | $3,529 (+10.1%) | 0.0% | $130.70 | $72.75 | +79.7% | Common / Ordinary Stock | 81725T100 |
| ALT | Altimmune Inc | 1,176 (+17.6%) | $3,363 (+10.6%) | 0.0% | $2.86 | $3.98 | -28.2% | Common / Ordinary Stock | 02155H200 |
| MDWD | MediWound Ltd | 69 (+60.5%) | $950 (+50.3%) | 0.0% | $13.77 | $15.11 | -8.9% | Common / Ordinary Stock | M68830112 |
| RC | Ready Capital Corp | 815 (+13.2%) | $945 (-25.0%) | 0.0% | $1.16 | $2.19 | — | Closed-end REIT | 75574U101 |
| LZB | La-Z-Boy Inc | 120 (+48.1%) | $3,557 (+9.4%) | 0.0% | $29.64 | $40.21 | -26.3% | Common / Ordinary Stock | 505336107 |
| URG | Ur-Energy Inc | 2,800 (+40.0%) | $3,024 (+11.2%) | 0.0% | $1.08 | $1.43 | -24.5% | Common / Ordinary Stock | 91688R108 |
| MOS | Mosaic Co/The | 197 (+5.3%) | $4,265 (+7.6%) | 0.0% | $21.65 | $32.67 | -33.7% | Common / Ordinary Stock | 61945C103 |
| LINE | Lineage Inc | 64 (+12.3%) | $2,184 (-11.4%) | 0.0% | $34.13 | $39.74 | — | Closed-end REIT | 53566V106 |
| FER | Ferrovial NV | 14 (+100.0%) | $757 (+57.7%) | 0.0% | $54.07 | $62.52 | -13.5% | Common / Ordinary Stock | N3168P101 |
| DCTH | Delcath Systems Inc | 33 (+65.0%) | $527 (+109.1%) | 0.0% | $15.97 | $12.59 | +26.8% | Common / Ordinary Stock | 24661P807 |
| REZI | Resideo Technologies Inc | 136 (+54.5%) | $2,468 (-9.8%) | 0.0% | $18.15 | $28.37 | -36.0% | Common / Ordinary Stock | 76118Y104 |
| AGNC | AGNC Investment Corp | 1,648 (+18.1%) | $14,947 (-1.8%) | 0.0% | $9.07 | $9.97 | — | Closed-end REIT | 00123Q104 |
| FLNC | Fluence Energy Inc | 119 (+260.6%) | $914 (+39.3%) | 0.0% | $7.68 | $13.93 | -44.9% | Common / Ordinary Stock | 34379V103 |
| GCT | GigaCloud Technology Inc | 5 | $258 | 0.0% | $51.60 | $46.39 | +11.4% | Common / Ordinary Stock | G38644103 |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 300 (+7.1%) | $27,252 (+0.9%) | 0.0% | $90.84 | $91.26 | -0.5% | Exchange Traded Fund | 464288281 |
| TPC | Tutor Perini Corp | 18 (+20.0%) | $1,485 (+19.3%) | 0.0% | $82.50 | $78.07 | +5.7% | Common / Ordinary Stock | 901109108 |
| HNRG | Hallador Energy Co | 17 | $236 | 0.0% | $13.88 | $15.61 | -11.2% | Common / Ordinary Stock | 40609P105 |
| KRG | Kite Realty Group Trust | 286 (+12.6%) | $6,976 (-3.2%) | 0.0% | $24.39 | $21.99 | — | Closed-end REIT | 49803T300 |
| NLOP | NET Lease Office Properties | 41 (+156.3%) | $405 (+127.5%) | 0.0% | $9.88 | $10.54 | — | Closed-end REIT | 64110Y108 |
| FMC | FMC Corp | 333 (+38.8%) | $2,970 (+7.6%) | 0.0% | $8.92 | $47.72 | -81.3% | Common / Ordinary Stock | 302491303 |
| DXPE | DXP Enterprises Inc/TX | 2 (+100.0%) | $362 (+114.2%) | 0.0% | $181.00 | $135.69 | +33.5% | Common / Ordinary Stock | 233377407 |
| GOOD | Gladstone Commercial Corp | 292 (+2.5%) | $3,687 (+5.2%) | 0.0% | $12.63 | $10.81 | — | Closed-end REIT | 376536108 |
| OMDA | Omada Health Inc | 16 (+128.6%) | $333 (+116.2%) | 0.0% | $20.81 | $21.34 | -2.5% | Common / Ordinary Stock | 68170A108 |
| KAI | Kadant Inc | 9 (+28.6%) | $2,354 (+7.0%) | 0.0% | $261.56 | $302.91 | -13.7% | Common / Ordinary Stock | 48282T104 |
| AXS | Axis Capital Holdings Ltd | 37 (+19.4%) | $3,485 (+4.6%) | 0.0% | $94.19 | $84.57 | +11.4% | Common / Ordinary Stock | G0692U109 |
| MAT | Mattel Inc | 22 (+144.4%) | $279 (+123.2%) | 0.0% | $12.68 | $15.95 | -20.6% | Common / Ordinary Stock | 577081102 |
| AROC | Archrock Inc | 186 (+37.8%) | $5,634 (+2.5%) | 0.0% | $30.29 | $25.42 | +19.2% | Common / Ordinary Stock | 03957W106 |
| AHR | American Healthcare REIT Inc | 144 (+3.6%) | $7,381 (+1.8%) | 0.0% | $51.26 | $30.78 | — | Closed-end REIT | 398182303 |
| VFC | VF Corp | 651 (+17.3%) | $9,153 (-1.1%) | 0.0% | $14.06 | $36.25 | -61.2% | Common / Ordinary Stock | 918204108 |
| ASTE | Astec Industries Inc | 13 (+85.7%) | $523 (+22.2%) | 0.0% | $40.23 | $41.77 | -3.7% | Common / Ordinary Stock | 046224101 |
| AAL | American Airlines Group Inc | 2,319 (+34.7%) | $31,005 (-0.3%) | 0.0% | $13.37 | $13.96 | -4.2% | Common / Ordinary Stock | 02376R102 |
| FR | First Industrial Realty Trust Inc | 292 (+2.5%) | $17,386 (-0.5%) | 0.0% | $59.54 | $51.48 | — | Closed-end REIT | 32054K103 |
| AUR | Aurora Innovation Inc | 194 (+32.9%) | $1,075 (+7.9%) | 0.0% | $5.54 | $5.03 | +10.2% | Common / Ordinary Stock | 051774107 |
| GFF | Griffon Corp | 48 (+6.7%) | $4,466 (+1.8%) | 0.0% | $93.04 | $51.07 | +82.2% | Common / Ordinary Stock | 398433102 |
| NVMI | Nova Ltd | 3 (+50.0%) | $1,156 (+6.4%) | 0.0% | $385.33 | $347.16 | +11.0% | Common / Ordinary Stock | M7516K103 |
| VVV | Valvoline Inc | 44 (+25.7%) | $1,326 (-4.2%) | 0.0% | $30.14 | $33.62 | -10.3% | Common / Ordinary Stock | 92047W101 |
| PLMR | Palomar Holdings Inc | 64 (+3.2%) | $7,891 (+0.7%) | 0.0% | $123.30 | $112.74 | +9.4% | Common / Ordinary Stock | 69753M105 |
| JHX | James Hardie Industries PLC Com | 212 (+4.4%) | $5,366 (+1.0%) | 0.0% | $25.31 | $23.28 | +8.7% | Common / Ordinary Stock | G4253H101 |
| CCK | Crown Holdings Inc | 60 (+5.3%) | $6,325 (-0.8%) | 0.0% | $105.42 | $91.14 | +15.7% | Common / Ordinary Stock | 228368106 |
| TCX | Tucows Inc | 78 (+34.5%) | $737 (-5.6%) | 0.0% | $9.45 | $14.06 | -32.8% | Common / Ordinary Stock | 898697206 |
| TKR | Timken Co/The | 75 (+25.0%) | $8,756 (+0.4%) | 0.0% | $116.75 | $98.08 | +19.0% | Common / Ordinary Stock | 887389104 |
| SGHC | Super Group SGHC Ltd | 21 (+5.0%) | $238 (-12.2%) | 0.0% | $11.33 | $12.72 | -10.7% | Common / Ordinary Stock | G8588X103 |
| BRBR | BellRing Brands Inc | 884 (+68.1%) | $6,798 (-0.1%) | 0.0% | $7.69 | $23.55 | -67.3% | Common / Ordinary Stock | 07831C103 |
| BBSI | Barrett Business Services Inc | 62 (+17.0%) | $1,876 (-0.4%) | 0.0% | $30.26 | $31.98 | -5.4% | Common / Ordinary Stock | 068463108 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corp | 167,989 | $22.97M | 0.6% | $136.72 * | $90.62 | +79.6% | — | 30231G102 |
| ICPI | iShares 0-1 Year TIPS Bond ETF | 6,915 | $350K | 0.0% | $50.55 | $50.24 | +0.2% | — | 46438G257 |
| OKE | ONEOK Inc | 3,894 | $339K | 0.0% | $86.94 | $65.09 | +36.2% | — | 682680103 |
| EA | Electronic Arts Inc | 1,020 | $209K | 0.0% | $205.04 * | $144.43 | +45.2% | — | 285512109 |
| SFIGA | Star Financial Group Inc | 2,108 | $129K | 0.0% | $61.00 | $61.98 | — | — | 855121109 |
| AVB | AvalonBay Communities Inc | 421 | $79,438 | 0.0% | $188.69 | $187.38 | — | — | 053484101 |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 3,137 | $77,358 | 0.0% | $24.66 * | $24.65 | -3.8% | — | 808524854 |
| GTLS | Chart Industries Inc | 328 | $68,532 | 0.0% | $208.94 | $171.78 | +22.2% | — | 16115Q308 |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | 750 | $65,910 | 0.0% | $87.88 * | $50.71 | +77.0% | — | 78464A854 |
| MSIF | MSC Income Fund Inc | 3,643 | $42,150 | 0.0% | $11.57 | $12.23 | -3.8% | — | 55374X208 |
| BLD | TopBuild Corp | 100 | $35,453 | 0.0% | $354.53 | $319.27 | +11.0% | — | 89055F103 |
| ARKX | ARK Space & Defense Innovation ETF | 900 | $30,708 | 0.0% | $34.12 * | $19.96 | +59.9% | — | 00214Q807 |
| STWD | Starwood Property Trust Inc | 1,800 | $29,484 | 0.0% | $16.38 | $17.92 | — | — | 85571B105 |
| GBDC | Golub Capital BDC Inc | 1,900 | $24,472 | 0.0% | $12.88 | $13.13 | -3.8% | — | 38173M102 |
| SNDA | Capital Senior Living Corp Com | 566 | $23,093 | 0.0% | $40.80 * | $35.82 | +4.9% | — | 140475203 |
| TMHC | Taylor Morrison Home Corp | 318 | $22,813 | 0.0% | $71.74 | $51.81 | +39.8% | — | 87724P106 |
| — | BlackRock Health Sciences Trust | 500 | $21,475 | 0.0% | $42.95 | $38.51 | — | — | 09250W107 |
| WSR | Whitestone REIT | 1,114 | $21,121 | 0.0% | $18.96 | $13.51 | — | — | 966084204 |
| WBS | Webster Financial Corp | 269 | $20,557 | 0.0% | $76.42 | $49.81 | +55.7% | — | 947890109 |
| NFBK | Northfield Bancorp Inc | 1,185 | $17,455 | 0.0% | $14.73 * | $9.97 | +53.5% | — | 66611T108 |
| IWS | iShares Russell Mid-Cap Value ETF | 100 | $16,460 | 0.0% | $164.60 * | $124.09 | +29.5% | — | 464287473 |
| NLR | VanEck Uranium and Nuclear ETF | 141 | $16,353 | 0.0% | $115.98 * | $133.43 | -22.5% | — | 92189F601 |
| JHG | Janus Henderson Group PLC | 307 | $15,949 | 0.0% | $51.95 | $34.16 | +52.1% | — | G4474Y214 |
| NSA | National Storage Affiliates Trust | 346 | $15,387 | 0.0% | $44.47 | $34.59 | — | — | 637870106 |
| EQPT | EquipmentShare.com Inc | 600 | $11,796 | 0.0% | $19.66 * | $28.60 | -35.0% | — | 29445S100 |
| RWT | Redwood Trust Inc | 2,000 | $9,480 | 0.0% | $4.74 | $5.53 | — | — | 758075402 |
| CPRX | Catalyst Pharmaceuticals Inc | 288 | $9,052 | 0.0% | $31.43 | $15.15 | +107.8% | — | 14888U101 |
| AVNS | Avanos Medical Inc | 330 | $8,210 | 0.0% | $24.88 | $12.43 | +101.0% | — | 05350V106 |
| ATAI | AtaiBeckley Inc | 1,539 | $8,111 | 0.0% | $5.27 * | $4.21 | +74.6% | — | 04650F101 |
| ALMS | Alumis Inc | 279 | $7,851 | 0.0% | $28.14 * | $24.61 | -70.0% | — | 022307102 |
| WVE | WaVe Life Sciences LTD | 1,350 | $7,844 | 0.0% | $5.81 * | $7.54 | -42.3% | — | Y95308105 |
| CRNX | Crinetics Pharmaceuticals Inc | 199 | $7,447 | 0.0% | $37.42 * | $33.28 | +155.3% | — | 22663K107 |
| VOOG | Vanguard S&P 500 Growth ETF | 90 | $7,436 | 0.0% | $82.62 * | $76.06 | +12.4% | — | 921932505 |
| NKTR | Nektar Therapeutics Com USD0.0001(Post Spt) | 106 | $7,400 | 0.0% | $69.81 * | $51.13 | +18.4% | — | 640268306 |
| ITRI | Itron Inc | 80 | $6,922 | 0.0% | $86.53 | $84.39 | +2.3% | — | 465741106 |
| ESPR | Esperion Therapeutics Inc | 2,050 | $6,478 | 0.0% | $3.16 | $2.81 | +13.0% | — | 29664W105 |
| CNOB | ConnectOne Bancorp Inc | 174 | $5,819 | 0.0% | $33.44 * | $22.25 | +35.1% | — | 20786W107 |
| TBPH | Theravance Biopharma Inc | 327 | $5,559 | 0.0% | $17.00 | $16.84 | +1.1% | — | G8807B106 |
| OFIX | Orthofix Medical Inc | 584 | $5,338 | 0.0% | $9.14 * | $12.39 | -24.1% | — | 68752M108 |
| GTES | Gates Industrial Corp PLC | 187 | $5,230 | 0.0% | $27.97 * | $17.38 | +51.6% | — | G39108108 |
| GEF/B | Greif Inc | 54 | $5,051 | 0.0% | $93.54 * | $60.80 | +69.2% | — | 397624206 |
| MRX | Marex Group PLC | 82 | $4,998 | 0.0% | $60.95 * | $33.95 | +110.9% | — | G5S37H101 |
| MFA | MFA Financial Inc | 500 | $4,845 | 0.0% | $9.69 | $9.58 | — | — | 55272X607 |
| PHAT | Phathom Pharmaceuticals Inc | 427 | $4,633 | 0.0% | $10.85 * | $11.31 | -31.4% | — | 71722W107 |
| SEB | Seaboard Corp | 1 | $4,464 | 0.0% | $4464.00 * | $2780.24 | +42.0% | — | 811543107 |
| BCO | Brink's Co/The | 45 | $4,252 | 0.0% | $94.49 * | $62.69 | +61.1% | — | 109696104 |
| LFST | LifeStance Health Group Inc | 376 | $4,027 | 0.0% | $10.71 * | $4.90 | +145.5% | — | 53228F101 |
| FBRT | Franklin BSP Realty Trust Inc | 478 | $3,891 | 0.0% | $8.14 | $8.41 | — | — | 35243J101 |
| RLMD | Relmada Therapeutics Inc | 525 | $3,633 | 0.0% | $6.92 * | $6.99 | -39.3% | — | 75955J402 |
| XTIA | XTI Aerospace Inc | 2,000 | $3,620 | 0.0% | $1.81 * | $1.47 | -31.5% | — | 98423K405 |
| PNTG | Pennant Group | 95 | $3,510 | 0.0% | $36.95 * | $31.46 | +24.0% | — | 70805E109 |
| KIM | Kimco Realty Corp | 138 | $3,498 | 0.0% | $25.35 | $25.35 | — | — | 49446R109 |
| NNI | Nelnet Inc | 26 | $3,467 | 0.0% | $133.35 * | $95.12 | +29.4% | — | 64031N108 |
| DSGN | Design Therapeutics Inc | 239 | $3,458 | 0.0% | $14.47 * | $2.67 | +370.6% | — | 25056L103 |
| WIX | Wix.com Ltd | 72 | $3,267 | 0.0% | $45.38 * | $124.08 | -41.9% | — | M98068105 |
| CMPR | Cimpress PLC | 30 | $3,051 | 0.0% | $101.70 * | $43.68 | +76.6% | — | G2143T103 |
| GRC | Gorman-Rupp Co/The | 32 | $2,936 | 0.0% | $91.75 * | $25.47 | +192.4% | — | 383082104 |
| PTCT | PTC Therapeutics Inc | 35 | $2,855 | 0.0% | $81.57 * | $70.92 | -8.7% | — | 69366J200 |
| TWO | Two Harbors Invesment Corp Com Usd0.01(Post Rev Split) | 228 | $2,829 | 0.0% | $12.41 | $11.42 | — | — | 90187B804 |
| FIP | FTAI Infrastructure Inc | 597 | $2,770 | 0.0% | $4.64 * | $5.58 | -41.6% | — | 35953C106 |
| NBHC | National Bank Holdings Corp | 62 | $2,755 | 0.0% | $44.44 * | $42.24 | -7.2% | — | 633707104 |
| HIMU | iShares High Yield Muni Active ETF | 55 | $2,739 | 0.0% | $49.80 * | $48.79 | -6.4% | — | 092528843 |
| OXM | Oxford Industries Inc | 76 | $2,650 | 0.0% | $34.87 * | $37.37 | -34.6% | — | 691497309 |
| QTRX | Quanterix Corp | 600 | $2,592 | 0.0% | $4.32 * | $3.24 | -1.6% | — | 74766Q101 |
| IMXI | International Money Express Inc | 164 | $2,370 | 0.0% | $14.45 * | $12.39 | -6.5% | — | 46005L101 |
| BIOA | BioAge Labs Inc | 95 | $2,328 | 0.0% | $24.51 * | $19.26 | -56.1% | — | 09077V100 |
| AMBP | Ardagh Metal Packaging SA | 468 | $2,218 | 0.0% | $4.74 * | $2.68 | +68.5% | — | L02235106 |
| FRME | First Merchants Corp | 49 | $2,141 | 0.0% | $43.69 * | $37.09 | +7.3% | — | 320817109 |
| ATROB | Astronics Corp | 28 | $2,128 | 0.0% | $76.00 * | $73.22 | -9.2% | — | 046433207 |
| GOVT | iShares U.S. Treasury Bond ETF | 92 | $2,096 | 0.0% | $22.78 * | $22.77 | -4.0% | — | 46429B267 |
| SAIL | SailPoint Inc | 143 | $2,094 | 0.0% | $14.64 * | $13.62 | +49.4% | — | 78781J109 |
| NSSC | Napco Security Technologies Inc | 55 | $2,089 | 0.0% | $37.98 * | $39.72 | -10.3% | — | 630402105 |
| WTM | White Mountains Insurance Group Ltd | 1 | $2,073 | 0.0% | $2073.00 * | $2140.15 | -6.2% | — | G9618E107 |
| TE | T1 Energy Inc | 206 | $1,953 | 0.0% | $9.48 * | $7.11 | -45.7% | — | 35834F104 |
| ATOM | Atomera Inc | 224 | $1,951 | 0.0% | $8.71 * | $7.85 | -44.4% | — | 04965B100 |
| LGN | Legence Corp | 22 | $1,875 | 0.0% | $85.23 * | $54.63 | -1.7% | — | 52476L109 |
| EE | Excelerate Energy Inc | 48 | $1,824 | 0.0% | $38.00 * | $34.44 | -6.7% | — | 30069T101 |
| EOLS | Evolus Inc | 254 | $1,763 | 0.0% | $6.94 * | $5.90 | +35.5% | — | 30052C107 |
| BOKF | BOK Financial Corp | 12 | $1,667 | 0.0% | $138.92 * | $92.32 | +36.9% | — | 05561Q201 |
| SOUN | SoundHound AI Inc | 251 | $1,624 | 0.0% | $6.47 * | $8.11 | -25.7% | — | 836100107 |
| BTDR | Bitdeer Technologies Group | 101 | $1,603 | 0.0% | $15.87 * | $12.68 | -17.3% | — | G11448100 |
| BZAI | Blaize Holdings Inc | 1,097 | $1,514 | 0.0% | $1.38 * | $1.76 | -67.3% | — | 092915107 |
| GTBP | GT Biopharma Inc | 3,000 | $1,469 | 0.0% | $0.49 | $0.61 | — | — | 36254L308 |
| EVCM | EverCommerce Inc | 140 | $1,408 | 0.0% | $10.06 * | $10.73 | -19.3% | — | 29977X105 |
| MTUM | iShares MSCI USA Momentum Factor ETF | 4 | $1,371 | 0.0% | $342.75 * | $298.41 | +6.3% | — | 46432F396 |
| WSBC | WesBanco Inc | 35 | $1,366 | 0.0% | $39.03 * | $33.39 | +12.1% | — | 950810101 |
| NUVL | Nuvalent Inc | 11 | $1,359 | 0.0% | $123.55 | $97.64 | +27.0% | — | 670703107 |
| PRDO | Perdoceo Education Corp | 41 | $1,312 | 0.0% | $32.00 * | $34.29 | -9.8% | — | 71363P106 |
| DSGR | Distribution Solutions Group Inc | 45 | $1,231 | 0.0% | $27.36 * | $26.82 | +30.1% | — | 520776105 |
| MQ | Marqeta Inc | 300 | $1,218 | 0.0% | $4.06 * | $4.21 | +301.0% | — | 57142B104 |
| NXDR | Nextdoor Holdings Inc | 534 | $1,212 | 0.0% | $2.27 * | $1.87 | +30.2% | — | 65345M108 |
| FET | Forum Energy Technologies Inc | 24 | $1,206 | 0.0% | $50.25 * | $55.76 | +45.2% | — | 34984V209 |
| RR | Richtech Robotics Inc | 545 | $1,150 | 0.0% | $2.11 * | $2.63 | -37.3% | — | 765504105 |
| OM | Outset Medical Inc | 259 | $1,119 | 0.0% | $4.32 * | $4.10 | -19.7% | — | 690145206 |
| TK | Teekay Corporation Ltd Com Stk | 111 | $1,110 | 0.0% | $10.00 * | $6.91 | +106.2% | — | G8726T105 |
| DRVN | Driven Brands Holdings Inc | 79 | $1,101 | 0.0% | $13.94 * | $15.36 | -23.1% | — | 26210V102 |
| WEYS | Weyco Group Inc | 28 | $1,101 | 0.0% | $39.32 * | $20.70 | +126.4% | — | 962149100 |
| CHCT | Community Healthcare Trust Inc | 60 | $1,097 | 0.0% | $18.28 | $16.42 | — | — | 20369C106 |
| FTRE | Fortrea Holdings Inc - W/I | 62 | $1,079 | 0.0% | $17.40 * | $12.23 | +63.1% | — | 34965K107 |
| FLOC | Flowco Holdings Inc | 50 | $1,067 | 0.0% | $21.34 * | $17.44 | +3.8% | — | 342909108 |
| LEG | Leggett & Platt Inc | 91 | $1,066 | 0.0% | $11.71 * | $8.61 | +6.8% | — | 524660107 |
| FRST | Primis Financial Corp | 65 | $1,064 | 0.0% | $16.37 * | $8.98 | +70.2% | — | 74167B109 |
| IMKTA | Ingles Markets Inc | 12 | $1,063 | 0.0% | $88.58 * | $61.68 | +37.5% | — | 457030104 |
| NREF | Nexpoint Real Estate Finance Inc | 64 | $992 | 0.0% | $15.50 | $14.08 | — | — | 65342V101 |
| RPAY | Repay Holdings Corp | 232 | $974 | 0.0% | $4.20 * | $3.47 | +7.9% | — | 76029L100 |
| SKY | Champion Homes Inc | 11 | $969 | 0.0% | $88.09 * | $85.80 | -0.1% | — | 830830105 |
| ORC | Orchid Island Capital Inc | 136 | $948 | 0.0% | $6.97 | $7.67 | — | — | 68571X301 |
| SRCE | 1st Source Corp | 11 | $897 | 0.0% | $81.55 | $32.39 | — | — | 336901103 |
| RBBN | Ribbon Communications Inc Com | 381 | $892 | 0.0% | $2.34 * | $2.39 | -27.7% | — | 762544104 |
| SRI | Stoneridge Inc | 114 | $834 | 0.0% | $7.32 * | $6.86 | -3.1% | — | 86183P102 |
| INOD | Innodata Inc | 11 | $831 | 0.0% | $75.55 * | $58.43 | +12.5% | — | 457642205 |
| JELD | JELD-WEN Holding Inc | 548 | $822 | 0.0% | $1.50 * | $3.37 | -45.3% | — | 47580P103 |
| STXS | Stereotaxis Inc | 467 | $803 | 0.0% | $1.72 * | $1.88 | -34.5% | — | 85916J409 |
| LMB | Limbach Holdings Inc | 10 | $770 | 0.0% | $77.00 * | $83.14 | -41.1% | — | 53263P105 |
| TGLS | Tecnoglass Inc | 16 | $749 | 0.0% | $46.81 * | $60.47 | -41.7% | — | G87264100 |
| GHM | Graham Corp | 6 | $743 | 0.0% | $123.83 * | $99.23 | -13.0% | — | 384556106 |
| DDD | 3D Systems Corp | 235 | $710 | 0.0% | $3.02 * | $2.72 | +31.8% | — | 88554D205 |
| LAUR | Laureate Education Inc | 19 | $690 | 0.0% | $36.32 * | $32.11 | +18.9% | — | 518613203 |
| BKSY | BlackSky Technology Inc | 24 | $670 | 0.0% | $27.92 * | $36.13 | -41.0% | — | 09263B207 |
| MAMA | Mama's Creations Inc | 36 | $643 | 0.0% | $17.86 * | $12.45 | +6.8% | — | 56146T103 |
| PLBC | Plumas Bancorp | 11 | $643 | 0.0% | $58.45 * | $43.03 | +43.9% | — | 729273102 |
| ASST | Strive Inc | 57 | $622 | 0.0% | $10.91 * | $14.80 | +98.4% | — | 862945300 |
| IE | Ivanhoe Electric Inc / US | 60 | $577 | 0.0% | $9.62 * | $15.67 | -36.7% | — | 46578C108 |
| LADR | Ladder Capital Corp | 55 | $547 | 0.0% | $9.95 | $11.09 | — | — | 505743104 |
| PAX | Patria Investments Ltd | 48 | $527 | 0.0% | $10.98 * | $12.18 | -16.7% | — | G69451105 |
| VTS | Vitesse Energy Inc | 33 | $520 | 0.0% | $15.76 * | $17.24 | -3.2% | — | 92852X103 |
| APOG | Apogee Enterprises Inc | 11 | $503 | 0.0% | $45.73 * | $36.95 | -4.3% | — | 037598109 |
| WLFC | Willis Lease Finance Corp | 2 | $458 | 0.0% | $229.00 * | $196.00 | -74.5% | — | 970646105 |
| IIIN | Insteel Industries Inc | 15 | $453 | 0.0% | $30.20 * | $28.66 | +1.6% | — | 45774W108 |
| REAX | Real Brokerage Inc/The | 249 | $453 | 0.0% | $1.82 * | $4.23 | +304.7% | — | 75585H206 |
| ASPI | ASP Isotopes Inc | 72 | $448 | 0.0% | $6.22 * | $6.17 | -48.5% | — | 00218A105 |
| CAI | Caris Life Sciences Inc | 25 | $446 | 0.0% | $17.84 * | $21.84 | +40.2% | — | 142152107 |
| CVGI | Commercial Vehicle Group Inc | 92 | $425 | 0.0% | $4.62 * | $4.69 | -35.4% | — | 202608105 |
| DNTH | Magenta Therapeutics Inc | 4 | $390 | 0.0% | $97.50 * | $87.34 | +0.8% | — | 252828108 |
| RCKT | Rocket Pharmaceuticals Inc | 114 | $390 | 0.0% | $3.42 * | $6.96 | -51.8% | — | 77313F106 |
| AMPX | Amprius Technologies Inc | 28 | $388 | 0.0% | $13.86 * | $13.04 | -25.8% | — | 03214Q108 |
| SEM | Select Medical Holdings Corp | 23 | $380 | 0.0% | $16.52 | $18.48 | — | — | 81619Q105 |
| EVC | Entravision Communications Corp | 26 | $339 | 0.0% | $13.04 * | $7.09 | +14.2% | — | 29382R107 |
| MAX | MediaAlpha Inc | 25 | $314 | 0.0% | $12.56 * | $9.44 | +1.4% | — | 58450V104 |
| CDNL | Cardinal Infrastructure Group Inc | 3 | $283 | 0.0% | $94.33 * | $57.53 | -50.1% | — | 14154A102 |
| AXGN | AxoGen Inc | 6 | $277 | 0.0% | $46.17 * | $40.32 | +4.0% | — | 05463X106 |
| UAMY | United States Antimony Corp | 38 | $276 | 0.0% | $7.26 * | $9.05 | -53.9% | — | 911549103 |
| FUBO | fuboTV Inc | 28 | $258 | 0.0% | $9.21 | $9.21 | — | — | 35953D401 |
| RILY | BRC Group Holdings Inc | 32 | $257 | 0.0% | $8.03 * | $8.50 | -27.9% | — | 05580M108 |
| BAND | Bandwidth Inc | 4 | $253 | 0.0% | $63.25 * | $44.87 | +35.3% | — | 05988J103 |
| TNGX | Tango Therapeutics Inc | 8 | $250 | 0.0% | $31.25 * | $13.93 | +83.3% | — | 87583X109 |
| LKFN | Lakeland Financial Corp | 4 | $247 | 0.0% | $61.75 * | $60.28 | -4.3% | — | 511656100 |
| STRT | Strattec Security Corp | 3 | $244 | 0.0% | $81.33 * | $76.06 | -11.4% | — | 863111100 |
| SLDP | Solid Power Inc | 89 | $231 | 0.0% | $2.60 * | $3.30 | -24.5% | — | 83422N105 |
| MYGN | Myriad Genetics Inc | 40 | $228 | 0.0% | $5.70 * | $13.46 | -68.5% | — | 62855J104 |
| LBRDK | Liberty Broadband Corp | 5 | $166 | 0.0% | $33.20 * | $53.68 | -32.9% | — | 530307305 |
| MOV | Movado Group Inc | 4 | $157 | 0.0% | $39.25 * | $23.68 | +40.6% | — | 624580106 |
| TROX | Tronox Holdings PLC | 23 | $145 | 0.0% | $6.30 * | $6.93 | -43.0% | — | G9087Q102 |
| TZOO | Travelzoo | 12 | $140 | 0.0% | $11.67 * | $6.08 | -6.7% | — | 89421Q205 |
| CEVA | CEVA Inc | 1 | $47 | 0.0% | $47.00 * | $22.53 | +56.8% | — | 157210105 |
| EDBL | Edible Garden AG Inc | 150 | $29 | 0.0% | $0.19 | $1.15 | — | — | 28059P501 |
| GYRE | Gyre Therapeutics Inc Com | 0 | $0 | 0.0% | $7.33 | — | — | — | 403783103 |
| LWAY | Lifeway Foods Inc | 0 | $0 | 0.0% | $23.52 | — | — | — | 531914109 |
| EOSE | Eos Energy Enterprises INC | 0 | $0 | 0.0% | $3.58 | — | — | — | 29415C101 |
| BULL | Webull Corp | 0 | $0 | 0.0% | $6.97 | — | — | — | G9572D103 |
| IDR | Idaho Strategic Resources Inc | 0 | $0 | 0.0% | $28.00 | — | — | — | 645827205 |
| WLDN | Willdan Group Inc | 0 | $0 | 0.0% | $73.88 | — | — | — | 96924N100 |
| ELMD | Electromed Inc | 0 | $0 | 0.0% | $27.86 | — | — | — | 285409108 |
| LINC | Lincoln Educational Services Corp | 0 | $0 | 0.0% | $24.09 | — | — | — | 533535100 |
| HYLN | Hyliion Holdings Corp | 0 | $0 | 0.0% | $4.14 | — | — | — | 449109107 |
| CECO | CECO Environmental Corp | 0 | $0 | 0.0% | $69.64 | — | — | — | 125141101 |
| WGS | GeneDx Holdings Corp | 0 | $0 | 0.0% | $72.30 | — | — | — | 81663L200 |
| SYRE | Spyre Therapeutics Inc | 0 | $0 | 0.0% | $88.17 | — | — | — | 00773J202 |
| SMMT | Summit Therapeutics Inc | 0 | $0 | 0.0% | $16.91 | — | — | — | 86627T108 |
| TALK | Talkspace Inc | 0 | $0 | 0.0% | $5.25 | — | — | — | 87427V103 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 353,759 (-2.8%) | $181M (+33.7%) | 4.8% | $512.90 | $116.33 | +340.9% | Common / Ordinary Stock | 594918104 |
| AAPL | Apple Inc | 612,731 (-4.7%) | $204M (+9.7%) | 5.4% | $333.02 | $96.08 | +246.6% | Common / Ordinary Stock | 037833100 |
| NVDA | NVIDIA Corp | 881,514 (-4.2%) | $201M (+9.4%) | 5.3% | $228.38 | $92.64 | +146.5% | Common / Ordinary Stock | 67066G104 |
| META | Meta Platforms Inc | 98,111 (-3.0%) | $71.15M (+24.9%) | 1.9% | $725.18 | $207.81 | +249.0% | Common / Ordinary Stock | 30303M102 |
| AOS | A O Smith Corp | 2,543 (-98.9%) | $143K (-99.0%) | 0.0% | $56.37 | $60.25 | -6.4% | Common / Ordinary Stock | 831865209 |
| VO | Vanguard Morningstar Mid-Cap ETF | 1,672,725 (-6.6%) | $131M (-9.1%) | 3.5% | $78.42 | $70.20 | +11.7% | Exchange Traded Fund | 922908629 |
| CAT | Caterpillar Inc | 39,829 (-6.3%) | $32.29M (-28.7%) | 0.9% | $810.79 | $211.55 | +283.3% | Common / Ordinary Stock | 149123101 |
| ROP | Roper Technologies Inc | 3,703 (-88.3%) | $1.294M (-88.0%) | 0.0% | $349.41 | $346.38 | +0.9% | Common / Ordinary Stock | 776696106 |
| AVGO | Broadcom INC | 203,116 (-4.8%) | $71.33M (-11.5%) | 1.9% | $351.19 | $159.80 | +119.8% | Common / Ordinary Stock | 11135F101 |
| GOOGL | Alphabet Inc | 264,010 (-5.5%) | $90.84M (-9.0%) | 2.4% | $344.08 | $106.01 | +224.6% | Common / Ordinary Stock | 02079K305 |
| TMO | Thermo Fisher Scientific Inc | 50,766 (-2.6%) | $34.27M (+31.2%) | 0.9% | $675.05 | $371.64 | +81.6% | Common / Ordinary Stock | 883556102 |
| CSCO | Cisco Systems Inc | 482,011 (-5.6%) | $51.88M (-13.5%) | 1.4% | $107.63 | $36.90 | +191.7% | Common / Ordinary Stock | 17275R102 |
| CVX | Chevron Corp | 260,994 (-5.3%) | $53.3M (+16.7%) | 1.4% | $204.21 | $92.18 | +121.5% | Common / Ordinary Stock | 166764100 |
| IJH | iShares Core S&P Mid-Cap ETF | 630,548 (-4.4%) | $45.37M (-10.8%) | 1.2% | $71.95 | $50.80 | +41.6% | Exchange Traded Fund | 464287507 |
| GOOG | Alphabet Inc | 206,291 (-3.4%) | $70.29M (-6.8%) | 1.9% | $340.74 | $117.21 | +190.7% | Common / Ordinary Stock | 02079K107 |
| DFAS | Dimensional US Small Cap ETF | 699,167 (-2.8%) | $54.13M (-8.6%) | 1.4% | $77.42 | $55.58 | +39.3% | Exchange Traded Fund | 25434V500 |
| MDY | SPDR S&P MidCap 400 ETF Trust | 51,162 (-5.7%) | $33.6M (-11.9%) | 0.9% | $656.71 | $442.36 | +48.5% | Exchange Traded Fund | 78467Y107 |
| WMT | Walmart Inc | 327,374 (-3.6%) | $34.02M (-11.5%) | 0.9% | $103.92 | $50.79 | +104.6% | Common / Ordinary Stock | 931142103 |
| HON | Honeywell International Inc | 24,897 (-41.2%) | $5.252M (-44.6%) | 0.1% | $210.94 | $223.90 | — | Common / Ordinary Stock | 438516205 |
| IJR | iShares Core S&P Small-Cap ETF | 256,815 (-2.3%) | $34.94M (-10.4%) | 0.9% | $136.04 | $75.39 | +80.5% | Exchange Traded Fund | 464287804 |
| NEE | NextEra Energy Inc | 292,081 (-1.6%) | $22.12M (-15.1%) | 0.6% | $75.74 | $65.91 | +14.9% | Common / Ordinary Stock | 65339F101 |
| VEA | Vanguard FTSE Developed Markets ETF | 1,482,965 (-2.7%) | $105M (-3.6%) | 2.8% | $70.61 | $45.11 | +56.5% | Exchange Traded Fund | 921943858 |
| LHX | L3Harris Technologies Inc | 59,849 (-2.2%) | $14.17M (-20.3%) | 0.4% | $236.78 | $209.18 | +13.2% | Common / Ordinary Stock | 502431109 |
| PANW | Palo Alto Networks Inc | 93,880 (-5.1%) | $37.3M (+10.5%) | 1.0% | $397.31 | $184.05 | +115.9% | Common / Ordinary Stock | 697435105 |
| BAC | Bank of America Corp | 588,403 (-5.1%) | $32.03M (-9.3%) | 0.8% | $54.43 | $24.53 | +121.9% | Common / Ordinary Stock | 060505104 |
| SYK | Stryker CORP | 63,862 (-3.1%) | $17.59M (-15.3%) | 0.5% | $275.39 | $189.85 | +45.1% | Common / Ordinary Stock | 863667101 |
| ADBE | Adobe Inc | 1,996 (-88.4%) | $479K (-86.4%) | 0.0% | $239.94 | $314.86 | -23.8% | Common / Ordinary Stock | 00724F101 |
| JPM | JPMorgan Chase & Co | 251,739 (-4.5%) | $83.28M (-3.5%) | 2.2% | $330.83 | $83.74 | +295.1% | Common / Ordinary Stock | 46625H100 |
| VLO | Valero Energy Corp | 27,021 (-6.2%) | $10.47M (+39.5%) | 0.3% | $387.61 | $76.75 | +405.0% | Common / Ordinary Stock | 91913Y100 |
| SPY | State Street SPDR S&P 500 ETF Trust | 8,564 (-31.5%) | $6.531M (-30.1%) | 0.2% | $762.63 | $646.77 | +17.9% | Exchange Traded Fund | 78462F103 |
| ORLY | O'Reilly Automotive Inc | 252,502 (-4.3%) | $21.57M (-11.2%) | 0.6% | $85.41 | $86.74 | -1.5% | Common / Ordinary Stock | 67103H107 |
| RTX | RTX Corp | 197,968 (-4.8%) | $36.75M (-6.8%) | 1.0% | $185.65 | $72.90 | +154.7% | Common / Ordinary Stock | 75513E101 |
| BKNG | Booking Holdings Inc | 142,418 (-1.6%) | $23.2M (-10.1%) | 0.6% | $162.91 | $302.36 | -46.1% | Common / Ordinary Stock | 09857L108 |
| CB | Chubb Ltd | 89,163 (-3.7%) | $29M (-8.1%) | 0.8% | $325.25 | $159.89 | +103.4% | Common / Ordinary Stock | H1467J104 |
| AMAT | Applied Materials Inc | 10,173 (-5.1%) | $5.202M (-32.9%) | 0.1% | $511.38 | $234.26 | +118.3% | Common / Ordinary Stock | 038222105 |
| PG | Procter & Gamble CO/THE | 240,132 (-5.8%) | $34.89M (-6.6%) | 0.9% | $145.28 | $90.01 | +61.4% | Common / Ordinary Stock | 742718109 |
| MRVL | Marvell Technology Inc | 50,284 (-4.7%) | $13.29M (-15.5%) | 0.4% | $264.21 | $64.77 | +307.9% | Common / Ordinary Stock | 573874104 |
| ZTS | Zoetis INC | 6,682 (-83.2%) | $467K (-83.6%) | 0.0% | $69.83 | $125.26 | -44.3% | Common / Ordinary Stock | 98978V103 |
| GLW | Corning Inc | 21,668 (-2.9%) | $3.332M (-41.6%) | 0.1% | $153.76 | $30.67 | +401.4% | Common / Ordinary Stock | 219350105 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 253,672 (-8.2%) | $20.59M (-10.1%) | 0.5% | $81.17 | $55.86 | +45.3% | Exchange Traded Fund | 46434G103 |
| PRU | Prudential Financial Inc | 35,484 (-38.9%) | $4.03M (-35.7%) | 0.1% | $113.58 | $82.04 | +38.4% | Common / Ordinary Stock | 744320102 |
| ROL | Rollins Inc | 4,755 (-91.5%) | $143K (-93.9%) | 0.0% | $30.12 | $39.35 | -23.5% | Common / Ordinary Stock | 775711104 |
| XYL | Xylem Inc/NY | 106,840 (-2.3%) | $10.82M (-16.3%) | 0.3% | $101.27 | $130.32 | -22.3% | Common / Ordinary Stock | 98419M100 |
| LLY | Eli Lilly & Co | 26,575 (-2.7%) | $30.75M (-6.2%) | 0.8% | $1157.08 | $717.66 | +61.2% | Common / Ordinary Stock | 532457108 |
| GS | Goldman Sachs Group Inc/The | 13,082 (-3.6%) | $11.78M (-14.2%) | 0.3% | $900.36 | $313.14 | +187.5% | Common / Ordinary Stock | 38141G104 |
| MS | Morgan Stanley | 61,523 (-4.0%) | $11.57M (-13.7%) | 0.3% | $188.08 | $88.63 | +112.2% | Common / Ordinary Stock | 617446448 |
| TRMB | Trimble Inc | 7,279 (-82.0%) | $416K (-79.9%) | 0.0% | $57.11 | $67.93 | -15.9% | Common / Ordinary Stock | 896239100 |
| VIS | Vanguard Industrials ETF | 30,783 (-3.6%) | $9.866M (-14.3%) | 0.3% | $320.51 | $156.41 | +104.9% | Exchange Traded Fund | 92204A603 |
| VGT | Vanguard Information Technology ETF | 347,000 (-1.3%) | $43.61M (+3.8%) | 1.2% | $125.67 | $99.79 | +25.9% | Exchange Traded Fund | 92204A702 |
| DIS | Walt Disney Co/The | 15,158 (-53.1%) | $1.59M (-48.9%) | 0.0% | $104.90 | $123.10 | -14.8% | Common / Ordinary Stock | 254687106 |
| WM | Waste Management Inc | 41,385 (-7.0%) | $8.439M (-14.9%) | 0.2% | $203.92 | $59.32 | +243.8% | Common / Ordinary Stock | 94106L109 |
| IVV | iShares Core S&P 500 ETF | 22,912 (-9.8%) | $17.55M (-7.7%) | 0.5% | $765.85 | $367.07 | +108.6% | Exchange Traded Fund | 464287200 |
| IBM | International Business Machines Corp | 20,188 (-3.7%) | $4.44M (-24.7%) | 0.1% | $219.93 | $212.39 | +3.5% | Common / Ordinary Stock | 459200101 |
| ETR | Entergy Corp | 66,864 (-4.5%) | $6.637M (-17.5%) | 0.2% | $99.26 | $57.95 | +71.3% | Common / Ordinary Stock | 29364G103 |
| RMD | ResMed Inc | 63,623 (-2.2%) | $14.07M (+10.9%) | 0.4% | $221.10 | $150.94 | +46.5% | Common / Ordinary Stock | 761152107 |
| VCR | Vanguard Consumer Discretionary ETF | 27,333 (-4.0%) | $9.968M (-11.7%) | 0.3% | $364.68 | $215.44 | +69.3% | Exchange Traded Fund | 92204A108 |
| PSA | Public Storage | 1,900 (-66.8%) | $537K (-70.5%) | 0.0% | $282.84 | $259.98 | — | Closed-end REIT | 74460D109 |
| MCHP | Microchip Technology Inc | 72,472 (-3.9%) | $5.636M (-18.1%) | 0.1% | $77.77 | $48.26 | +61.2% | Common / Ordinary Stock | 595017104 |
| AMP | Ameriprise Financial Inc | 66,195 (-3.2%) | $32.59M (+3.9%) | 0.9% | $492.35 | $153.49 | +220.8% | Common / Ordinary Stock | 03076C106 |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | 28,130 (-4.0%) | $9.503M (-11.4%) | 0.3% | $337.83 | $184.59 | +83.0% | Exchange Traded Fund | 922908595 |
| DHR | Danaher Corp | 45,407 (-2.3%) | $10.06M (+13.6%) | 0.3% | $221.55 | $141.73 | +56.3% | Common / Ordinary Stock | 235851102 |
| IEI | iShares 3-7 Year Treasury Bond ETF ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | Exchange Traded Fund | 464288661 |
| COP | ConocoPhillips | 60,781 (-2.2%) | $7.607M (+17.7%) | 0.2% | $125.15 | $67.54 | +85.3% | Common / Ordinary Stock | 20825C104 |
| TMUS | T-Mobile US INC | 8,565 (-43.4%) | $1.397M (-45.0%) | 0.0% | $163.08 | $219.29 | -25.6% | Common / Ordinary Stock | 872590104 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 188,884 (-7.2%) | $8.388M (-11.9%) | 0.2% | $44.41 | $49.86 | -10.9% | Exchange Traded Fund | 92206C771 |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | 39,999 (-11.7%) | $7.821M (-12.6%) | 0.2% | $195.53 | $120.65 | +62.1% | Exchange Traded Fund | 922908512 |
| SO | Southern Co/The | 67,401 (-3.7%) | $5.587M (-16.6%) | 0.1% | $82.89 | $36.51 | +127.0% | Common / Ordinary Stock | 842587107 |
| AEP | American Electric Power Co Inc | 55,698 (-1.1%) | $6.608M (-14.2%) | 0.2% | $118.64 | $81.34 | +45.9% | Common / Ordinary Stock | 025537101 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 227,770 (-3.4%) | $17.6M (-5.6%) | 0.5% | $77.25 | $79.48 | -2.8% | Exchange Traded Fund | 92206C409 |
| ENB | Enbridge Inc | 119,394 (-1.8%) | $5.551M (-15.8%) | 0.1% | $46.49 | $25.40 | +83.0% | Common / Ordinary Stock | 29250N105 |
| MRK | Merck & Co Inc | 140,363 (-6.9%) | $20.4M (+5.3%) | 0.5% | $145.31 | $68.85 | +111.1% | Common / Ordinary Stock | 58933Y105 |
| REGN | Regeneron Pharmaceuticals Inc | 9,212 (-3.8%) | $6.985M (+17.0%) | 0.2% | $758.27 | $611.64 | +24.0% | Common / Ordinary Stock | 75886F107 |
| PNC | PNC Financial Services Group Inc/The | 33,856 (-2.3%) | $7.525M (-11.8%) | 0.2% | $222.26 | $131.33 | +69.2% | Common / Ordinary Stock | 693475105 |
| BRK/B | Berkshire Hathaway Inc | 94,606 (-1.6%) | $47.11M (-2.1%) | 1.2% | $497.95 | $257.62 | +93.3% | Common / Ordinary Stock | 084670702 |
| AMZN | Amazon.com Inc | 408,196 (-5.2%) | $102M (-0.9%) | 2.7% | $249.15 | $124.96 | +99.4% | Common / Ordinary Stock | 023135106 |
| BBUS | JPMorgan BetaBuilders US Equity ETF | 60,344 (-11.5%) | $8.302M (-9.6%) | 0.2% | $137.58 | $62.37 | +120.6% | Exchange Traded Fund | 46641Q399 |
| LECO | Lincoln Electric Holdings Inc | 79,486 (-3.7%) | $21.03M (-4.0%) | 0.6% | $264.58 | $159.90 | +65.5% | Common / Ordinary Stock | 533900106 |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 134,040 (-2.5%) | $10.5M (-7.7%) | 0.3% | $78.31 | $85.74 | -8.7% | Exchange Traded Fund | 92206C870 |
| COST | Costco Wholesale Corp | 15,383 (-3.2%) | $14M (-5.8%) | 0.4% | $910.34 | $386.10 | +135.8% | Common / Ordinary Stock | 22160K105 |
| ECL | Ecolab Inc | 91,492 (-1.9%) | $25.12M (-3.3%) | 0.7% | $274.58 | $174.27 | +57.6% | Common / Ordinary Stock | 278865100 |
| JGLO | JPMorgan Global Select Equity ETF | 74 (-99.3%) | $5,365 (-99.3%) | 0.0% | $72.50 | $55.75 | +30.1% | Exchange Traded Fund | 46654Q740 |
| VFH | Vanguard Financials ETF | 104,022 (-4.2%) | $13.53M (-5.3%) | 0.4% | $130.09 | $75.26 | +72.8% | Exchange Traded Fund | 92204A405 |
| VWO | Vanguard FTSE Emerging Markets ETF | 281,612 (-3.4%) | $16.7M (-4.0%) | 0.4% | $59.31 | $40.92 | +44.9% | Exchange Traded Fund | 922042858 |
| EFA | iShares MSCI EAFE ETF | 568,002 (-1.2%) | $59.01M (-1.2%) | 1.6% | $103.89 | $67.71 | +53.4% | Exchange Traded Fund | 464287465 |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | 23,591 (-4.7%) | $6.891M (-9.1%) | 0.2% | $292.10 | $130.37 | +124.1% | Exchange Traded Fund | 922908538 |
| GDX | VanEck Gold Miners ETF/USA | 144,270 (-9.3%) | $12.67M (+5.5%) | 0.3% | $87.80 | $33.82 | +159.6% | Exchange Traded Fund | 92189F106 |
| JIRE | JPMorgan International Research Enhanced Equity ETF | 24,507 (-24.4%) | $2.013M (-24.7%) | 0.1% | $82.16 | $65.74 | +25.0% | Exchange Traded Fund | 46641Q134 |
| BLV | Vanguard Long-Term Bond ETF | 94,323 (-1.1%) | $5.917M (-10.0%) | 0.2% | $62.73 | $83.22 | -24.6% | Exchange Traded Fund | 921937793 |
| JBND | JPMorgan Active Bond ETF | 61,297 (-13.0%) | $3.134M (-16.9%) | 0.1% | $51.12 | $54.02 | -5.4% | Exchange Traded Fund | 46654Q716 |
| NOC | Northrop Grumman Corp | 18,102 (-1.6%) | $8.752M (-6.5%) | 0.2% | $483.48 | $322.14 | +50.1% | Common / Ordinary Stock | 666807102 |
| VBR | Vanguard Morningstar Small-Cap Value ETF | 25,056 (-4.7%) | $5.789M (-9.3%) | 0.2% | $231.03 | $148.33 | +55.8% | Exchange Traded Fund | 922908611 |
| JCPB | JPMorgan Core Plus Bond ETF | 64,259 (-13.1%) | $2.878M (-17.1%) | 0.1% | $44.78 | $51.93 | -13.8% | Exchange Traded Fund | 46641Q670 |
| ABBV | AbbVie INC | 155,837 (-5.2%) | $40.77M (-1.4%) | 1.1% | $261.59 | $66.06 | +296.0% | Common / Ordinary Stock | 00287Y109 |
| BLK | BlackRock Inc | 15,586 (-5.8%) | $16.49M (+3.6%) | 0.4% | $1058.29 | $991.05 | +6.8% | Common / Ordinary Stock | 09290D101 |
| BX | Blackstone Inc | 71,290 (-1.8%) | $7.991M (-6.5%) | 0.2% | $112.09 | $130.54 | -14.1% | Common / Ordinary Stock | 09260D107 |
| ZS | Zscaler Inc | 164 (-96.1%) | $32,705 (-94.4%) | 0.0% | $199.42 | $140.69 | +41.7% | Common / Ordinary Stock | 98980G102 |
| SBUX | Starbucks Corp | 47,087 (-2.8%) | $4.424M (-10.6%) | 0.1% | $93.96 | $71.21 | +32.0% | Common / Ordinary Stock | 855244109 |
| VDC | Vanguard Consumer Staples ETF | 22,617 (-6.1%) | $4.935M (-9.2%) | 0.1% | $218.21 | $161.58 | +35.0% | Exchange Traded Fund | 92204A207 |
| TRP | TC Energy Corp | 50,159 (-1.6%) | $2.898M (-14.3%) | 0.1% | $57.78 | $38.41 | +50.4% | Common / Ordinary Stock | 87807B107 |
| BIV | Vanguard Intermediate-Term Bond ETF | 84,950 (-2.3%) | $6.189M (-7.2%) | 0.2% | $72.86 | $80.41 | -9.4% | Exchange Traded Fund | 921937819 |
| ORCL | Oracle CORP | 20,425 (-8.5%) | $2.804M (-14.3%) | 0.1% | $137.30 | $124.62 | +10.2% | Common / Ordinary Stock | 68389X105 |
| SNDK | Sandisk Corp | 580 (-10.1%) | $1.009M (-31.2%) | 0.0% | $1739.89 | $69.93 | +2388.0% | Common / Ordinary Stock | 80004C200 |
| VNQ | Vanguard Real Estate ETF | 30,531 (-7.5%) | $2.736M (-14.0%) | 0.1% | $89.63 | $85.34 | +5.0% | Exchange Traded Fund | 922908553 |
| VHT | Vanguard Health Care ETF | 36,447 (-8.9%) | $11.52M (-3.7%) | 0.3% | $316.08 | $190.87 | +65.6% | Exchange Traded Fund | 92204A504 |
| CME | CME Group Inc | 15,135 (-5.2%) | $3.965M (+12.5%) | 0.1% | $261.98 | $192.22 | +36.3% | Common / Ordinary Stock | 12572Q105 |
| GE | GE Aerospace Com | 5,423 (-4.9%) | $1.694M (-20.6%) | 0.0% | $312.29 | $151.75 | +105.8% | Common / Ordinary Stock | 369604301 |
| VPU | Vanguard Utilities ETF | 12,675 (-4.6%) | $2.167M (-16.7%) | 0.1% | $171.00 | $133.98 | +27.6% | Exchange Traded Fund | 92204A876 |
| USB | US Bancorp | 87,819 (-3.6%) | $5.072M (-7.8%) | 0.1% | $57.76 | $35.30 | +63.6% | Common / Ordinary Stock | 902973304 |
| AXP | American Express Co | 6,551 (-8.4%) | $1.992M (-17.6%) | 0.1% | $304.10 | $115.08 | +164.2% | Common / Ordinary Stock | 025816109 |
| JMTG | JPMorgan Mortgage-Backed Securities ETF ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | Exchange Traded Fund | 46654Q575 |
| WDC | Western Digital Corp | 1,578 (-11.0%) | $717K (-36.7%) | 0.0% | $454.46 | $46.33 | +880.9% | Common / Ordinary Stock | 958102105 |
| UNH | UnitedHealth Group INC | 4,486 (-8.5%) | $1.647M (-19.2%) | 0.0% | $367.08 | $250.69 | +46.4% | Common / Ordinary Stock | 91324P102 |
| ACN | Accenture PLC | 8,879 (-10.8%) | $1.628M (+31.4%) | 0.0% | $183.37 | $277.43 | -33.9% | Common / Ordinary Stock | G1151C101 |
| EOG | EOG Resources Inc | 4,759 (-40.9%) | $656K (-37.2%) | 0.0% | $137.76 | $71.09 | +93.8% | Common / Ordinary Stock | 26875P101 |
| ALL | Allstate Corp/The | 18,452 (-2.0%) | $4.094M (-8.6%) | 0.1% | $221.86 | $113.47 | +95.5% | Common / Ordinary Stock | 020002101 |
| AMD | Advanced Micro Devices Inc | 18,399 (-1.7%) | $11.26M (+3.5%) | 0.3% | $611.76 | $279.91 | +118.6% | Common / Ordinary Stock | 007903107 |
| AZN | AstraZeneca PLC | 1,696 (-51.1%) | $274K (-58.3%) | 0.0% | $161.47 | $191.34 | -16.3% | Common / Ordinary Stock | G0593M107 |
| PFF | iShares Preferred and Income Securities ETF | 199,558 (-2.9%) | $5.887M (-6.1%) | 0.2% | $29.50 | $34.31 | -14.0% | Exchange Traded Fund | 464288687 |
| DUK | Duke Energy Corp | 22,997 (-2.7%) | $2.622M (-12.3%) | 0.1% | $114.01 | $93.25 | +22.3% | Common / Ordinary Stock | 26441C204 |
| TGT | Target Corp | 17,217 (-26.7%) | $2.698M (-12.0%) | 0.1% | $156.69 | $106.38 | +47.3% | Common / Ordinary Stock | 87612E106 |
| PSX | Phillips 66 | 4,549 (-3.6%) | $1.161M (+45.5%) | 0.0% | $255.31 | $81.34 | +213.9% | Common / Ordinary Stock | 718546104 |
| ROK | Rockwell Automation Inc | 1,807 (-21.9%) | $787K (-31.3%) | 0.0% | $435.33 | $177.26 | +145.6% | Common / Ordinary Stock | 773903109 |
| LOW | Lowe's Cos Inc | 7,212 (-5.0%) | $1.329M (-20.6%) | 0.0% | $184.29 | $64.70 | +184.8% | Common / Ordinary Stock | 548661107 |
| GD | General Dynamics Corp | 9,120 (-4.1%) | $3.026M (-10.2%) | 0.1% | $331.83 | $197.21 | +68.3% | Common / Ordinary Stock | 369550108 |
| MAR | Marriott International Inc/MD | 9,852 (-4.6%) | $3.504M (-8.4%) | 0.1% | $355.67 | $162.71 | +118.6% | Common / Ordinary Stock | 571903202 |
| SPGI | S&P Global Inc | 10,729 (-4.0%) | $4.232M (-7.0%) | 0.1% | $394.47 | $399.93 | -1.4% | Common / Ordinary Stock | 78409V104 |
| DGX | Quest Diagnostics Inc | 19,589 (-2.7%) | $4.566M (+7.0%) | 0.1% | $233.07 | $118.78 | +96.2% | Common / Ordinary Stock | 74834L100 |
| ABT | Abbott Laboratories | 46,666 (-2.1%) | $4.612M (+6.6%) | 0.1% | $98.83 | $73.51 | +34.4% | Common / Ordinary Stock | 002824100 |
| QCOM | Qualcomm Inc | 53,556 (-2.4%) | $9.856M (-2.8%) | 0.3% | $184.04 | $141.90 | +29.7% | Common / Ordinary Stock | 747525103 |
| PAYX | Paychex Inc | 40,607 (-6.7%) | $4M (-6.5%) | 0.1% | $98.50 | $41.68 | +136.3% | Common / Ordinary Stock | 704326107 |
| TJX | TJX Cos Inc/The | 8,366 (-8.0%) | $1.107M (-19.7%) | 0.0% | $132.31 | $89.69 | +47.5% | Common / Ordinary Stock | 872540109 |
| ON | ON Semiconductor Corp | 1,598 (-61.0%) | $123K (-68.3%) | 0.0% | $76.87 | $62.15 | +23.7% | Common / Ordinary Stock | 682189105 |
| NEM | Newmont Corp | 13,785 (-2.9%) | $1.59M (+19.9%) | 0.0% | $115.34 | $44.07 | +161.7% | Common / Ordinary Stock | 651639106 |
| APP | AppLovin Corp | 392 (-45.3%) | $114K (-69.2%) | 0.0% | $290.43 | $456.21 | -36.3% | Common / Ordinary Stock | 03831W108 |
| AMGN | Amgen Inc | 6,235 (-5.1%) | $2.628M (+10.5%) | 0.1% | $421.51 | $205.58 | +105.0% | Common / Ordinary Stock | 031162100 |
| GVI | iShares Intermediate Government/Credit Bond ETF | 42,492 (-2.5%) | $4.38M (-5.3%) | 0.1% | $103.07 | $105.12 | -2.0% | Exchange Traded Fund | 464288612 |
| TEL | TE Connectivity PLC | 36,951 (-1.5%) | $7.8M (+3.1%) | 0.2% | $211.08 | $147.03 | +43.6% | Common / Ordinary Stock | G87052109 |
| TFC | Truist Financial Corp | 54,966 (-1.0%) | $2.545M (-8.0%) | 0.1% | $46.30 | $39.11 | +18.4% | Common / Ordinary Stock | 89832Q109 |
| EMR | Emerson Electric Co | 47,376 (-4.8%) | $7.348M (+3.1%) | 0.2% | $155.10 | $59.48 | +160.7% | Common / Ordinary Stock | 291011104 |
| SCHD | Schwab US Dividend Equity ETF | 88,214 (-9.4%) | $2.87M (-7.1%) | 0.1% | $32.53 | $27.65 | +17.7% | Exchange Traded Fund | 808524797 |
| VRT | Vertiv Holdings Co | 1,128 (-20.5%) | $272K (-42.7%) | 0.0% | $241.31 | $149.71 | +61.2% | Common / Ordinary Stock | 92537N108 |
| MA | Mastercard Inc | 9,812 (-3.3%) | $5.411M (+3.8%) | 0.1% | $551.47 | $188.17 | +193.1% | Common / Ordinary Stock | 57636Q104 |
| CINF | Cincinnati Financial Corp | 2,661 (-20.9%) | $424K (-31.9%) | 0.0% | $159.37 | $158.94 | +0.3% | Common / Ordinary Stock | 172062101 |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | 22,032 (-18.9%) | $711K (-21.8%) | 0.0% | $32.28 | $32.41 | -0.4% | Exchange Traded Fund | 78464A375 |
| QQQ | Invesco QQQ Trust Series 1 | 5,895 (-4.8%) | $4.361M (-4.3%) | 0.1% | $739.77 | $607.65 | +21.7% | Exchange Traded Fund | 46090E103 |
| SLGN | Silgan Holdings Inc | 3,858 (-44.1%) | $134K (-58.1%) | 0.0% | $34.75 | $28.65 | +21.3% | Common / Ordinary Stock | 827048109 |
| CTAS | Cintas Corp | 4,897 (-27.0%) | $955K (-16.3%) | 0.0% | $195.06 | $147.49 | +32.3% | Common / Ordinary Stock | 172908105 |
| VAW | Vanguard Materials ETF | 9,327 (-3.8%) | $2.035M (-8.3%) | 0.1% | $218.17 | $141.77 | +53.9% | Exchange Traded Fund | 92204A801 |
| NPFI | Nuveen Preferred And Income ETF | 7,054 (-47.7%) | $177K (-49.8%) | 0.0% | $25.13 | $26.32 | -4.5% | Exchange Traded Fund | 67092P771 |
| VDE | Vanguard Energy ETF | 24,691 (-9.1%) | $4.251M (+4.2%) | 0.1% | $172.16 | $93.37 | +84.4% | Exchange Traded Fund | 92204A306 |
| UBER | Uber Technologies Inc | 23,072 (-4.9%) | $1.581M (-9.7%) | 0.0% | $68.51 | $66.50 | +3.0% | Common / Ordinary Stock | 90353T100 |
| ADI | Analog Devices Inc | 5,961 (-6.6%) | $2.365M (-6.7%) | 0.1% | $396.71 | $286.42 | +38.5% | Common / Ordinary Stock | 032654105 |
| JAVA | JPMorgan Active Value ETF | 11,680 (-15.6%) | $931K (-15.2%) | 0.0% | $79.72 | $53.71 | +48.4% | Exchange Traded Fund | 46641Q167 |
| EWY | iShares MSCI South Korea ETF | 5,872 (-4.2%) | $1.073M (-13.3%) | 0.0% | $182.78 | $59.61 | +206.6% | Exchange Traded Fund | 464286772 |
| O | Realty Income Corp | 16,802 (-3.3%) | $912K (-15.3%) | 0.0% | $54.30 | $39.77 | — | Closed-end REIT | 756109104 |
| C | Citigroup Inc | 7,889 (-6.6%) | $1.021M (-13.6%) | 0.0% | $129.48 | $50.86 | +154.6% | Common / Ordinary Stock | 172967424 |
| TXN | Texas Instruments Inc | 5,910 (-2.9%) | $1.655M (-8.8%) | 0.0% | $280.09 | $135.97 | +106.0% | Common / Ordinary Stock | 882508104 |
| VIG | Vanguard Dividend Appreciation ETF | 3,393 (-15.3%) | $792K (-16.5%) | 0.0% | $233.31 | $157.76 | +47.9% | Exchange Traded Fund | 921908844 |
| EEM | iShares MSCI Emerging Markets ETF | 43,066 (-2.8%) | $2.876M (-5.1%) | 0.1% | $66.79 | $40.62 | +64.4% | Exchange Traded Fund | 464287234 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 14,782 (-5.7%) | $1.397M (-9.9%) | 0.0% | $94.54 | $102.70 | -7.9% | Exchange Traded Fund | 464287226 |
| CIEN | Ciena Corp | 507 (-24.8%) | $178K (-46.1%) | 0.0% | $351.82 | $77.24 | +355.5% | Common / Ordinary Stock | 171779309 |
| GILD | Gilead Sciences Inc | 7,097 (-1.1%) | $1.058M (+16.7%) | 0.0% | $149.05 | $75.53 | +97.3% | Common / Ordinary Stock | 375558103 |
| AMLP | Alerian MLP ETF | 15,656 (-15.6%) | $812K (-15.6%) | 0.0% | $51.87 | $49.86 | +4.0% | Exchange Traded Fund | 00162Q452 |
| WCC | WESCO International Inc | 20,655 (-2.0%) | $7.427M (+2.1%) | 0.2% | $359.59 | $177.41 | +102.7% | Common / Ordinary Stock | 95082P105 |
| OC | Owens Corning | 1,010 (-39.8%) | $118K (-55.8%) | 0.0% | $116.74 | $45.39 | +157.2% | Common / Ordinary Stock | 690742101 |
| MSI | Motorola Solutions Inc | 12,760 (-9.2%) | $5.691M (-2.5%) | 0.2% | $445.97 | $193.04 | +131.0% | Common / Ordinary Stock | 620076307 |
| MPC | Marathon Petroleum Corp | 1,175 (-8.8%) | $465K (+41.1%) | 0.0% | $395.42 | $124.50 | +217.6% | Common / Ordinary Stock | 56585A102 |
| VTIP | Vanguard Short-Term Inflation-Protected Securities ETF | 7,236 (-26.0%) | $356K (-27.5%) | 0.0% | $49.22 | $49.73 | -1.0% | Exchange Traded Fund | 922020805 |
| IRM | Iron Mountain Inc | 7,269 (-2.3%) | $806K (-14.2%) | 0.0% | $110.95 | $98.95 | — | Closed-end REIT | 46284V101 |
| WFC | Wells Fargo & Co | 22,135 (-3.7%) | $1.772M (-6.7%) | 0.0% | $80.05 | $48.28 | +65.8% | Common / Ordinary Stock | 949746101 |
| TRV | Travelers Cos Inc/The | 5,691 (-1.2%) | $2.029M (+6.7%) | 0.1% | $356.51 | $254.20 | +40.2% | Common / Ordinary Stock | 89417E109 |
| XJR | iShares ESG Select Screened S&P Small-Cap ETF | 13,420 (-8.5%) | $648K (-16.3%) | 0.0% | $48.28 | $44.69 | +8.0% | Exchange Traded Fund | 46436E544 |
| ADSK | Autodesk Inc | 921 (-43.5%) | $192K (-39.3%) | 0.0% | $209.00 | $93.43 | +123.7% | Common / Ordinary Stock | 052769106 |
| PREF | Principal Spectrum Preferred Securities Active ETF | 133,360 (-1.1%) | $2.447M (-4.8%) | 0.1% | $18.35 | $17.49 | +4.9% | Exchange Traded Fund | 74255Y888 |
| OSK | Oshkosh Corp | 914 (-41.6%) | $118K (-51.0%) | 0.0% | $128.82 | $41.30 | +211.9% | Common / Ordinary Stock | 688239201 |
| VOX | Vanguard Communication Services ETF | 52,300 (-2.3%) | $9.968M (+1.2%) | 0.3% | $190.59 | $116.44 | +63.7% | Exchange Traded Fund | 92204A884 |
| COF | Capital One Financial Corp | 9,408 (-2.5%) | $1.816M (-6.1%) | 0.0% | $193.07 | $86.13 | +124.2% | Common / Ordinary Stock | 14040H105 |
| HWM | Howmet Aerospace Inc | 2,025 (-5.6%) | $458K (-20.6%) | 0.0% | $226.18 | $69.05 | +227.6% | Common / Ordinary Stock | 443201108 |
| TER | Teradyne Inc | 791 (-11.8%) | $317K (-26.9%) | 0.0% | $400.91 | $134.80 | +197.4% | Common / Ordinary Stock | 880770102 |
| DTE | DTE Energy Co | 3,034 (-4.8%) | $370K (-23.9%) | 0.0% | $121.80 | $71.86 | +69.5% | Common / Ordinary Stock | 233331107 |
| STX | Seagate Technology Holdings PLC | 867 (-8.2%) | $800K (-12.2%) | 0.0% | $922.34 | $100.94 | +813.8% | Common / Ordinary Stock | G7997R103 |
| FIX | Comfort Systems USA Inc | 148 (-17.3%) | $245K (-31.0%) | 0.0% | $1654.09 | $237.22 | +597.3% | Common / Ordinary Stock | 199908104 |
| CPRT | Copart Inc | 2,589 (-59.5%) | $70,628 (-60.8%) | 0.0% | $27.28 | $47.44 | -42.5% | Common / Ordinary Stock | 217204106 |
| ILF | iShares Latin America 40 ETF | 36,453 (-10.0%) | $1.258M (-8.0%) | 0.0% | $34.50 | $23.72 | +45.4% | Exchange Traded Fund | 464287390 |
| TLN | Talen Energy Corporation | 29 (-90.5%) | $9,068 (-92.2%) | 0.0% | $312.69 | $361.58 | -13.5% | Common / Ordinary Stock | 87422Q109 |
| XJH | iShares ESG Select Screened S&P Mid-Cap ETF | 19,465 (-4.0%) | $950K (-10.2%) | 0.0% | $48.78 | $43.33 | +12.6% | Exchange Traded Fund | 46436E551 |
| JPIE | JPMorgan Income ETF | 13,019 (-13.2%) | $584K (-15.4%) | 0.0% | $44.89 | $46.11 | -2.6% | Exchange Traded Fund | 46641Q159 |
| HPE | Hewlett Packard Enterprise Co | 6,669 (-7.1%) | $426K (+31.6%) | 0.0% | $63.89 | $16.67 | +283.2% | Common / Ordinary Stock | 42824C109 |
| CVS | CVS Health Corp | 3,804 (-8.0%) | $326K (-23.8%) | 0.0% | $85.69 | $63.14 | +35.7% | Common / Ordinary Stock | 126650100 |
| ODFL | Old Dominion Freight Line Inc | 1,884 (-4.6%) | $328K (-23.4%) | 0.0% | $173.84 | $117.72 | +47.7% | Common / Ordinary Stock | 679580100 |
| CL | Colgate-Palmolive Co | 4,101 (-16.4%) | $350K (-22.2%) | 0.0% | $85.32 | $78.43 | +8.8% | Common / Ordinary Stock | 194162103 |
| BK | Bank of New York Mellon Corp/The | 24,004 (-2.8%) | $3.472M (-2.8%) | 0.1% | $144.63 | $96.07 | — | Common / Ordinary Stock | 064058100 |
| JBL | Jabil Inc | 625 (-13.3%) | $179K (-35.5%) | 0.0% | $286.86 | $120.29 | +138.5% | Common / Ordinary Stock | 466313103 |
| PWR | Quanta Services Inc | 603 (-10.5%) | $387K (-20.2%) | 0.0% | $642.51 | $281.96 | +127.9% | Common / Ordinary Stock | 74762E102 |
| RCL | Royal Caribbean Cruises Ltd | 1,123 (-10.0%) | $299K (-24.7%) | 0.0% | $265.86 | $120.45 | +120.7% | Common / Ordinary Stock | V7780T103 |
| RGA | Reinsurance Group of America Inc | 943 (-39.2%) | $232K (-29.6%) | 0.0% | $246.24 | $96.84 | +154.3% | Common / Ordinary Stock | 759351604 |
| DELL | Dell Technologies Inc | 1,144 (-4.9%) | $615K (+18.6%) | 0.0% | $537.95 | $108.98 | +393.6% | Common / Ordinary Stock | 24703L202 |
| PXH | Invesco RAFI Emerging Markets ETF | 66,391 (-8.6%) | $1.93M (-4.7%) | 0.1% | $29.07 | $23.26 | +25.0% | Exchange Traded Fund | 46138E727 |
| JIVE | JPMorgan International Value ETF | 8,221 (-13.7%) | $783K (-10.7%) | 0.0% | $95.22 | $76.33 | +24.8% | Exchange Traded Fund | 46654Q757 |
| IWN | iShares Russell 2000 Value ETF | 5,298 (-2.4%) | $1.11M (-7.6%) | 0.0% | $209.45 | $105.50 | +98.5% | Exchange Traded Fund | 464287630 |
| MUB | iShares National Muni Bond ETF | 9,737 (-2.5%) | $984K (-8.4%) | 0.0% | $101.10 | $106.77 | -5.3% | Exchange Traded Fund | 464288414 |
| SPHQ | Invesco Exchange Traded FD TR S&P 500 Quality ETF | 3,378 (-18.5%) | $284K (-23.9%) | 0.0% | $84.08 | $52.46 | +60.3% | Exchange Traded Fund | 46137V241 |
| COHR | Coherent Corp | 685 (-5.5%) | $197K (-31.1%) | 0.0% | $287.81 | $84.54 | +240.4% | Common / Ordinary Stock | 19247G107 |
| FICO | Fair Isaac Corp | 28 (-68.2%) | $16,589 (-84.2%) | 0.0% | $592.46 | $982.11 | -39.7% | Common / Ordinary Stock | 303250104 |
| IWR | iShares Russell Mid-Cap ETF | 14,502 (-2.2%) | $1.548M (-5.4%) | 0.0% | $106.71 | $78.40 | +36.1% | Exchange Traded Fund | 464287499 |
| BSV | Vanguard Short-Term Bond ETF | 12,154 (-6.9%) | $929K (-8.7%) | 0.0% | $76.40 | $81.69 | -6.5% | Exchange Traded Fund | 921937827 |
| ICE | Intercontinental Exchange Inc | 15,777 (-21.9%) | $2.399M (-3.5%) | 0.1% | $152.03 | $114.63 | +32.6% | Common / Ordinary Stock | 45866F104 |
| NKE | NIKE Inc | 3,256 (-33.5%) | $115K (-42.6%) | 0.0% | $35.40 | $89.92 | -60.6% | Common / Ordinary Stock | 654106103 |
| COKE | Coca-Cola Consolidated Inc | 804 (-35.1%) | $152K (-35.7%) | 0.0% | $189.27 | $116.52 | +62.4% | Common / Ordinary Stock | 191098102 |
| T | AT&T Inc | 27,684 (-3.2%) | $675K (+14.1%) | 0.0% | $24.40 | $18.21 | +34.0% | Common / Ordinary Stock | 00206R102 |
| AMT | American Tower Corp | 19,867 (-2.5%) | $3.252M (-2.4%) | 0.1% | $163.69 | $196.80 | — | Closed-end REIT | 03027X100 |
| ADP | Automatic Data Processing Inc | 2,814 (-2.4%) | $726K (+12.5%) | 0.0% | $258.06 | $205.55 | +25.5% | Common / Ordinary Stock | 053015103 |
| CHD | Church & Dwight Co Inc | 6,118 (-9.8%) | $576K (-12.2%) | 0.0% | $94.22 | $43.25 | +117.8% | Common / Ordinary Stock | 171340102 |
| MRSH | Marsh & McLennan Cos Inc | 2,233 (-19.1%) | $381K (-17.2%) | 0.0% | $170.73 | $171.98 | -0.7% | Common / Ordinary Stock | 571748102 |
| ZION | Zions Bancorp NA | 5,529 (-10.0%) | $346K (-18.5%) | 0.0% | $62.65 | $46.33 | +35.2% | Common / Ordinary Stock | 989701107 |
| ILMN | Illumina Inc | 854 (-3.4%) | $234K (+50.4%) | 0.0% | $273.68 | $118.71 | +130.5% | Common / Ordinary Stock | 452327109 |
| FISV | Fiserv Inc | 1,997 (-41.5%) | $90,224 (-46.2%) | 0.0% | $45.18 | $88.04 | -48.7% | Common / Ordinary Stock | 337738108 |
| SLF | Sun Life Financial Inc | 1,040 (-48.4%) | $81,089 (-48.7%) | 0.0% | $77.97 | $45.31 | +72.1% | Common / Ordinary Stock | 866796105 |
| FLMI | Franklin Dynamic Municipal Bond ETF | 15,153 (-11.3%) | $353K (-17.9%) | 0.0% | $23.32 | $24.70 | -5.6% | Exchange Traded Fund | 35473P868 |
| MKL | Markel Group Inc | 121 (-16.6%) | $207K (-26.8%) | 0.0% | $1712.45 | $770.78 | +122.2% | Common / Ordinary Stock | 570535104 |
| WAT | Waters Corp | 1,444 (-23.8%) | $634K (-10.7%) | 0.0% | $439.39 | $145.26 | +202.5% | Common / Ordinary Stock | 941848103 |
| JIG | JPMorgan International Growth ETF | 6,467 (-8.3%) | $542K (-11.8%) | 0.0% | $83.82 | $72.23 | +16.0% | Exchange Traded Fund | 46641Q324 |
| GWW | WW Grainger Inc | 312 (-8.0%) | $389K (-15.7%) | 0.0% | $1245.76 | $415.87 | +199.6% | Common / Ordinary Stock | 384802104 |
| PGR | Progressive Corp/The | 1,766 (-11.9%) | $366K (-16.4%) | 0.0% | $207.31 | $153.98 | +34.6% | Common / Ordinary Stock | 743315103 |
| AXON | Axon Enterprise Inc | 328 (-12.5%) | $139K (-34.1%) | 0.0% | $422.52 | $388.65 | +8.7% | Common / Ordinary Stock | 05464C101 |
| JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 12,737 (-5.3%) | $788K (-8.3%) | 0.0% | $61.89 | $43.39 | +42.6% | Exchange Traded Fund | 46641Q266 |
| CARR | Carrier Global Corp | 3,566 (-1.6%) | $196K (-26.4%) | 0.0% | $54.86 | $48.53 | +13.0% | Common / Ordinary Stock | 14448C104 |
| TDG | TransDigm Group Inc | 164 (-11.8%) | $178K (-28.3%) | 0.0% | $1082.60 | $959.36 | +12.8% | Common / Ordinary Stock | 893641100 |
| DSI | iShares MSCI KLD 400 Social ETF | 3,477 (-14.2%) | $508K (-11.9%) | 0.0% | $146.18 | $91.07 | +60.5% | Exchange Traded Fund | 464288570 |
| MUST | Columbia Multi-Sector Municipal Income ETF | 17,774 (-9.4%) | $340K (-16.7%) | 0.0% | $19.12 | $20.79 | -8.0% | Exchange Traded Fund | 19761L607 |
| AON | Aon PLC | 539 (-17.1%) | $149K (-30.8%) | 0.0% | $276.77 | $321.34 | -13.9% | Common / Ordinary Stock | G0403H108 |
| IQV | IQVIA Holdings Inc | 1,072 (-6.6%) | $288K (+29.9%) | 0.0% | $268.85 | $204.08 | +31.7% | Common / Ordinary Stock | 46266C105 |
| EQIX | Equinix Inc | 541 (-8.0%) | $547K (-10.7%) | 0.0% | $1011.58 | $782.47 | — | Closed-end REIT | 29444U700 |
| HAS | Hasbro Inc | 18,432 (-1.8%) | $1.616M (+4.2%) | 0.0% | $87.68 | $61.23 | +43.2% | Common / Ordinary Stock | 418056107 |
| RBA | RB Global Inc | 528 (-43.0%) | $42,974 (-60.2%) | 0.0% | $81.39 | $82.76 | -1.7% | Common / Ordinary Stock | 74935Q107 |
| AME | Ametek INC | 921 (-23.4%) | $228K (-21.5%) | 0.0% | $247.73 | $70.94 | +249.2% | Common / Ordinary Stock | 031100100 |
| STZ | Constellation Brands Inc | 499 (-41.5%) | $56,417 (-52.4%) | 0.0% | $113.06 | $169.08 | -33.1% | Common / Ordinary Stock | 21036P108 |
| JGRO | JPMorgan Active Growth ETF | 10,479 (-3.8%) | $1.012M (-5.8%) | 0.0% | $96.58 | $57.14 | +69.0% | Exchange Traded Fund | 46654Q609 |
| DVY | iShares Select Dividend ETF | 8,405 (-1.9%) | $1.278M (-4.6%) | 0.0% | $152.07 | $135.91 | +11.9% | Exchange Traded Fund | 464287168 |
| MTSI | MACOM Technology Solutions Holdings Inc | 383 (-13.9%) | $109K (-35.6%) | 0.0% | $284.82 | $106.43 | +167.6% | Common / Ordinary Stock | 55405Y100 |
| FTCA | Franklin California Municipal Income ETF | 54,358 (-6.4%) | $372K (-13.6%) | 0.0% | $6.85 | $7.36 | -6.9% | Exchange Traded Fund | 746729839 |
| DAL | Delta Air Lines Inc | 3,076 (-8.6%) | $257K (-18.5%) | 0.0% | $83.46 | $48.76 | +71.2% | Common / Ordinary Stock | 247361702 |
| SPG | Simon Property Group Inc | 1,337 (-8.2%) | $268K (-17.6%) | 0.0% | $200.76 | $118.81 | — | Closed-end REIT | 828806109 |
| CMS | CMS Energy Corp | 3,458 (-3.8%) | $218K (-20.6%) | 0.0% | $63.08 | $58.04 | +8.7% | Common / Ordinary Stock | 125896100 |
| AFL | Aflac Inc | 7,803 (-1.5%) | $872K (-6.1%) | 0.0% | $111.78 | $102.08 | +9.5% | Common / Ordinary Stock | 001055102 |
| INDA | iShares MSCI India ETF | 11,161 (-4.5%) | $521K (-9.8%) | 0.0% | $46.68 | $52.58 | -11.2% | Exchange Traded Fund | 46429B598 |
| TT | Trane Technologies PLC | 812 (-5.7%) | $367K (-13.2%) | 0.0% | $451.98 | $246.66 | +83.2% | Common / Ordinary Stock | G8994E103 |
| LFUS | Littelfuse Inc | 932 (-5.9%) | $395K (-12.4%) | 0.0% | $423.74 | $250.54 | +69.1% | Common / Ordinary Stock | 537008104 |
| WEC | Wec Energy Group Inc | 2,029 (-9.0%) | $204K (-21.4%) | 0.0% | $100.78 | $82.11 | +22.7% | Common / Ordinary Stock | 92939U106 |
| ELV | Elevance Health Inc | 679 (-17.5%) | $264K (-17.1%) | 0.0% | $388.82 | $327.89 | +18.6% | Common / Ordinary Stock | 036752103 |
| CAH | Cardinal Health Inc | 1,524 (-7.9%) | $339K (-13.8%) | 0.0% | $222.50 | $100.30 | +121.8% | Common / Ordinary Stock | 14149Y108 |
| TTWO | Take-Two Interactive Software Inc | 752 (-9.9%) | $156K (-25.2%) | 0.0% | $207.50 | $152.59 | +36.0% | Common / Ordinary Stock | 874054109 |
| DHI | DR Horton Inc | 1,135 (-10.8%) | $155K (-25.2%) | 0.0% | $136.65 | $118.70 | +15.1% | Common / Ordinary Stock | 23331A109 |
| MXL | MaxLinear Inc | 197 (-63.7%) | $17,791 (-74.4%) | 0.0% | $90.31 | $18.09 | +399.2% | Common / Ordinary Stock | 57776J100 |
| SDY | SPDR S&P Dividend ETF | 2,748 (-7.9%) | $403K (-11.4%) | 0.0% | $146.48 | $137.38 | +6.6% | Exchange Traded Fund | 78464A763 |
| INMU | iShares Intermediate Muni Income Active ETF | 13,299 (-9.3%) | $304K (-14.4%) | 0.0% | $22.89 | $24.25 | -5.6% | Exchange Traded Fund | 092528207 |
| EME | EMCOR Group INC | 133 (-26.9%) | $100K (-33.6%) | 0.0% | $754.49 | $292.43 | +158.0% | Common / Ordinary Stock | 29084Q100 |
| DINO | HF Sinclair Corp | 1,533 (-6.7%) | $165K (+43.8%) | 0.0% | $107.32 | $37.50 | +186.2% | Common / Ordinary Stock | 403949100 |
| DE | Deere & Co | 6,455 (-6.6%) | $4.335M (-1.1%) | 0.1% | $671.55 | $372.49 | +80.3% | Common / Ordinary Stock | 244199105 |
| KMI | Kinder Morgan Inc | 7,657 (-12.5%) | $231K (-17.5%) | 0.0% | $30.15 | $20.68 | +45.8% | Common / Ordinary Stock | 49456B101 |
| UAL | United Airlines Holdings Inc | 1,047 (-13.5%) | $116K (-29.5%) | 0.0% | $110.95 | $74.67 | +48.6% | Common / Ordinary Stock | 910047109 |
| SRE | Sempra Energy | 2,802 (-2.6%) | $218K (-18.1%) | 0.0% | $77.96 | $67.35 | +15.8% | Common / Ordinary Stock | 816851109 |
| SUB | iShares Short-Term National Muni Bond ETF | 8,363 (-3.5%) | $874K (-5.2%) | 0.0% | $104.54 | $104.78 | -0.2% | Exchange Traded Fund | 464288158 |
| KLIC | Kulicke & Soffa Industries Inc | 739 (-15.7%) | $69,651 (-40.6%) | 0.0% | $94.25 | $40.56 | +132.4% | Common / Ordinary Stock | 501242101 |
| CW | Curtiss-Wright Corp | 127 (-17.5%) | $69,065 (-40.8%) | 0.0% | $543.82 | $287.66 | +89.0% | Common / Ordinary Stock | 231561101 |
| PH | Parker Hannifin Corp | 532 (-6.3%) | $508K (-8.5%) | 0.0% | $955.42 | $371.86 | +156.9% | Common / Ordinary Stock | 701094104 |
| D | Dominion Resources Inc/VA | 3,776 (-6.5%) | $229K (-17.1%) | 0.0% | $60.52 | $51.78 | +16.9% | Common / Ordinary Stock | 25746U109 |
| MCK | McKesson Corp | 687 (-3.8%) | $587K (+8.7%) | 0.0% | $853.81 | $425.18 | +100.8% | Common / Ordinary Stock | 58155Q103 |
| GM | General Motors Co | 4,276 (-12.3%) | $329K (-12.4%) | 0.0% | $77.00 | $42.05 | +83.1% | Common / Ordinary Stock | 37045V100 |
| MMM | 3M Co | 4,180 (-7.6%) | $686K (-6.4%) | 0.0% | $164.15 | $111.04 | +47.8% | Common / Ordinary Stock | 88579Y101 |
| SNPS | Synopsys Inc | 558 (-13.8%) | $243K (-15.9%) | 0.0% | $434.94 | $459.19 | -5.3% | Common / Ordinary Stock | 871607107 |
| PAYC | Paycom Software Inc | 555 (-6.9%) | $121K (+61.3%) | 0.0% | $217.65 | $151.31 | +43.8% | Common / Ordinary Stock | 70432V102 |
| LII | Lennox International Inc | 127 (-19.6%) | $45,088 (-50.2%) | 0.0% | $355.02 | $573.54 | -38.1% | Common / Ordinary Stock | 526107107 |
| VST | Vistra Corp | 1,178 (-10.3%) | $163K (-21.8%) | 0.0% | $138.35 | $105.51 | +31.1% | Common / Ordinary Stock | 92840M102 |
| ESGE | iShares ESG Aware MSCI EM ETF | 16,650 (-3.8%) | $902K (-4.7%) | 0.0% | $54.16 | $35.35 | +53.2% | Exchange Traded Fund | 46434G863 |
| ALB | Albemarle Corp | 944 (-10.9%) | $99,856 (-30.2%) | 0.0% | $105.78 | $92.38 | +14.5% | Common / Ordinary Stock | 012653101 |
| JBHT | JB Hunt Transport Services Inc | 512 (-6.1%) | $115K (-27.3%) | 0.0% | $224.05 | $173.96 | +28.8% | Common / Ordinary Stock | 445658107 |
| BBHY | JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | 5,358 (-11.9%) | $238K (-15.2%) | 0.0% | $44.37 | $44.77 | -0.9% | Exchange Traded Fund | 46641Q878 |
| CCL | Carnival Corp Ltd | 4,049 (-18.4%) | $99,362 (-29.9%) | 0.0% | $24.54 | $28.57 | — | Common / Ordinary Stock | G2004J103 |
| SMMD | iShares Russell 2500 ETF | 2,655 (-9.7%) | $227K (-15.7%) | 0.0% | $85.52 | $80.72 | +5.9% | Exchange Traded Fund | 46435G268 |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | 7,052 (-9.8%) | $357K (-10.6%) | 0.0% | $50.56 | $51.04 | -0.9% | Exchange Traded Fund | 46641Q654 |
| IWB | iShares Russell 1000 ETF | 2,424 (-5.5%) | $1.009M (-4.0%) | 0.0% | $416.13 | $244.83 | +70.0% | Exchange Traded Fund | 464287622 |
| HUBB | Hubbell Inc | 359 (-7.9%) | $163K (-20.2%) | 0.0% | $453.60 | $398.22 | +13.9% | Common / Ordinary Stock | 443510607 |
| CI | Cigna Group/The | 2,043 (-5.4%) | $555K (-6.7%) | 0.0% | $271.83 | $188.50 | +44.2% | Common / Ordinary Stock | 125523100 |
| LNT | Alliant Energy Corp | 2,508 (-3.1%) | $159K (-19.6%) | 0.0% | $63.30 | $49.46 | +28.0% | Common / Ordinary Stock | 018802108 |
| PODD | Insulet Corp | 180 (-55.4%) | $23,485 (-61.8%) | 0.0% | $130.47 | $216.25 | -39.7% | Common / Ordinary Stock | 45784P101 |
| JNJ | Johnson & Johnson | 170,950 (-4.1%) | $45.26M (-0.1%) | 1.2% | $264.74 | $115.37 | +129.5% | Common / Ordinary Stock | 478160104 |
| EWC | iShares MSCI Canada ETF | 12,428 (-6.2%) | $726K (-5.0%) | 0.0% | $58.38 | $27.56 | +111.8% | Exchange Traded Fund | 464286509 |
| PCAR | PACCAR Inc | 1,578 (-10.1%) | $173K (-17.8%) | 0.0% | $109.81 | $75.85 | +44.8% | Common / Ordinary Stock | 693718108 |
| HLT | Hilton Worldwide Holdings Inc | 1,166 (-5.7%) | $371K (-9.2%) | 0.0% | $318.12 | $171.53 | +85.5% | Common / Ordinary Stock | 43300A203 |
| YUM | Yum Brands Inc | 842 (-11.6%) | $115K (-24.6%) | 0.0% | $136.34 | $133.37 | +2.2% | Common / Ordinary Stock | 988498101 |
| A | Agilent Technologies Inc | 1,724 (-11.9%) | $297K (+14.3%) | 0.0% | $172.31 | $101.00 | +70.6% | Common / Ordinary Stock | 00846U101 |
| WSM | Williams-Sonoma Inc | 1,266 (-9.4%) | $289K (-11.4%) | 0.0% | $227.94 | $102.17 | +123.1% | Common / Ordinary Stock | 969904101 |
| VMC | Vulcan Materials Co | 635 (-2.6%) | $155K (-19.2%) | 0.0% | $244.63 | $220.65 | +10.9% | Common / Ordinary Stock | 929160109 |
| PCG | PG&E Corp | 3,846 (-22.8%) | $47,114 (-43.8%) | 0.0% | $12.25 | $16.58 | -26.1% | Common / Ordinary Stock | 69331C108 |
| BN | Brookfield Corp | 3,071 (-12.0%) | $112K (-24.6%) | 0.0% | $36.46 | $33.34 | +9.3% | Common / Ordinary Stock | 11271J107 |
| EVR | Evercore Inc | 173 (-26.1%) | $44,548 (-44.2%) | 0.0% | $257.50 | $210.70 | +22.2% | Common / Ordinary Stock | 29977A105 |
| FDX | FedEx Corp | 950 (-2.8%) | $271K (-11.5%) | 0.0% | $285.09 | $233.78 | +22.0% | Common / Ordinary Stock | 31428X106 |
| DOV | Dover Corp | 642 (-7.0%) | $120K (-22.4%) | 0.0% | $187.05 | $135.49 | +38.1% | Common / Ordinary Stock | 260003108 |
| CVE | Cenovus Energy Inc | 5,795 (-1.6%) | $180K (+23.3%) | 0.0% | $31.08 | $14.27 | +117.8% | Common / Ordinary Stock | 15135U109 |
| DGRO | iShares Core Dividend Growth ETF | 1,928 (-18.3%) | $145K (-18.7%) | 0.0% | $75.39 | $55.55 | +35.7% | Exchange Traded Fund | 46434V621 |
| PNW | Pinnacle West Capital Corp | 1,472 (-7.1%) | $137K (-19.2%) | 0.0% | $93.04 | $92.91 | +0.1% | Common / Ordinary Stock | 723484101 |
| EXE | Expand Energy Corporation | 355 (-48.2%) | $29,852 (-52.2%) | 0.0% | $84.09 | $92.55 | -9.1% | Common / Ordinary Stock | 165167735 |
| NTAP | NetApp Inc | 753 (-7.3%) | $158K (+25.9%) | 0.0% | $210.08 | $80.73 | +160.2% | Common / Ordinary Stock | 64110D104 |
| TPR | Tapestry Inc | 711 (-8.6%) | $81,793 (-28.2%) | 0.0% | $115.04 | $42.50 | +170.7% | Common / Ordinary Stock | 876030107 |
| F | Ford Motor Co | 11,508 (-6.4%) | $139K (-18.8%) | 0.0% | $12.06 | $9.28 | +30.0% | Common / Ordinary Stock | 345370860 |
| MDLZ | Mondelez International Inc | 6,072 (-8.3%) | $351K (-8.3%) | 0.0% | $57.82 | $45.77 | +26.3% | Common / Ordinary Stock | 609207105 |
| SOLS | Solstice Advanced Materials Inc | 730 (-11.3%) | $41,114 (-43.6%) | 0.0% | $56.32 | $47.08 | +19.6% | Common / Ordinary Stock | 83443Q103 |
| VTR | Ventas Inc | 1,430 (-17.2%) | $122K (-20.7%) | 0.0% | $85.02 | $44.98 | — | Closed-end REIT | 92276F100 |
| SFM | Sprouts Farmers Market Inc | 269 (-54.1%) | $17,848 (-64.0%) | 0.0% | $66.35 | $87.71 | -24.4% | Common / Ordinary Stock | 85208M102 |
| CRS | Carpenter Technology Corp | 112 (-8.2%) | $43,548 (-42.1%) | 0.0% | $388.82 | $133.53 | +191.2% | Common / Ordinary Stock | 144285103 |
| CCJ | Cameco Corp | 1,499 (-5.5%) | $130K (-19.6%) | 0.0% | $86.67 | $52.82 | +64.1% | Common / Ordinary Stock | 13321L108 |
| IDXX | IDEXX Laboratories Inc | 354 (-13.9%) | $185K (-14.6%) | 0.0% | $522.19 | $458.48 | +13.9% | Common / Ordinary Stock | 45168D104 |
| RF | Regions Financial Corp | 4,253 (-11.8%) | $114K (-21.5%) | 0.0% | $26.88 | $17.58 | +52.9% | Common / Ordinary Stock | 7591EP100 |
| MTZ | MasTec Inc | 97 (-22.4%) | $20,721 (-60.2%) | 0.0% | $213.62 | $203.63 | +4.9% | Common / Ordinary Stock | 576323109 |
| NVT | nVent Electric PLC | 883 (-13.3%) | $142K (-18.0%) | 0.0% | $160.37 | $61.57 | +160.5% | Common / Ordinary Stock | G6700G107 |
| FTNT | Fortinet Inc | 2,168 (-6.7%) | $388K (+8.6%) | 0.0% | $178.76 | $88.24 | +102.6% | Common / Ordinary Stock | 34959E109 |
| KNSL | Kinsale Capital Group Inc | 44 (-67.2%) | $14,201 (-67.9%) | 0.0% | $322.75 | $404.22 | -20.2% | Common / Ordinary Stock | 49714P108 |
| EQT | EQT Corp | 1,637 (-20.3%) | $79,493 (-27.2%) | 0.0% | $48.56 | $41.26 | +17.7% | Common / Ordinary Stock | 26884L109 |
| CPT | Camden Property Trust | 362 (-35.7%) | $35,016 (-45.7%) | 0.0% | $96.73 | $110.48 | — | Closed-end REIT | 133131102 |
| STLD | Steel Dynamics Inc | 336 (-25.7%) | $74,461 (-28.2%) | 0.0% | $221.61 | $114.45 | +93.6% | Common / Ordinary Stock | 858119100 |
| RMBS | Rambus Inc | 316 (-33.3%) | $33,736 (-46.4%) | 0.0% | $106.76 | $48.43 | +120.5% | Common / Ordinary Stock | 750917106 |
| BALL | Ball Corp | 1,900 (-12.3%) | $106K (-21.3%) | 0.0% | $56.03 | $59.18 | -5.3% | Common / Ordinary Stock | 058498106 |
| HAL | Halliburton Co | 4,755 (-10.3%) | $151K (-16.0%) | 0.0% | $31.80 | $24.37 | +30.5% | Common / Ordinary Stock | 406216101 |
| STRL | Sterling Infrastructure Inc | 44 (-26.7%) | $21,638 (-57.0%) | 0.0% | $491.77 | $451.42 | +8.9% | Common / Ordinary Stock | 859241101 |
| ALAB | Astera Labs Inc | 182 (-5.7%) | $64,787 (-30.5%) | 0.0% | $355.97 | $115.81 | +207.4% | Common / Ordinary Stock | 04626A103 |
| DOW | Dow Inc | 4,279 (-19.9%) | $118K (-19.4%) | 0.0% | $27.54 | $34.96 | -21.2% | Common / Ordinary Stock | 260557103 |
| VICI | VICI Properties Inc | 1,451 (-37.5%) | $33,329 (-45.9%) | 0.0% | $22.97 | $28.51 | — | Closed-end REIT | 925652109 |
| MAA | Mid-America Apartment Communities Inc | 369 (-28.5%) | $43,446 (-39.4%) | 0.0% | $117.74 | $146.50 | — | Closed-end REIT | 59522J103 |
| MAIN | Main Street Capital Corp | 6 (-98.9%) | $330 (-98.8%) | 0.0% | $55.00 | $52.71 | +4.4% | Common / Ordinary Stock | 56035L104 |
| WY | Weyerhaeuser Co | 2,254 (-23.1%) | $42,939 (-38.8%) | 0.0% | $19.05 | $26.85 | — | Closed-end REIT | 962166104 |
| PEG | Public Service Enterprise Group Inc | 1,396 (-6.1%) | $94,007 (-22.1%) | 0.0% | $67.34 | $76.00 | -11.4% | Common / Ordinary Stock | 744573106 |
| KVUE | Kenvue INC | 9,264 (-6.7%) | $164K (-13.8%) | 0.0% | $17.66 | $18.91 | -6.6% | Common / Ordinary Stock | 49177J102 |
| TROW | T Rowe Price Group Inc | 1,006 (-12.5%) | $105K (-19.9%) | 0.0% | $104.05 | $98.80 | +5.3% | Common / Ordinary Stock | 74144T108 |
| MPWR | Monolithic Power Systems Inc | 230 (-5.3%) | $310K (-7.8%) | 0.0% | $1347.22 | $599.68 | +124.7% | Common / Ordinary Stock | 609839105 |
| WWD | Woodward Inc | 217 (-4.8%) | $71,304 (-26.5%) | 0.0% | $328.59 | $181.62 | +80.9% | Common / Ordinary Stock | 980745103 |
| OTIS | Otis Worldwide Corp | 1,241 (-15.8%) | $79,821 (-24.3%) | 0.0% | $64.32 | $75.96 | -15.3% | Common / Ordinary Stock | 68902V107 |
| VRSK | Verisk Analytics Inc | 379 (-23.7%) | $63,615 (-28.7%) | 0.0% | $167.85 | $223.04 | -24.7% | Common / Ordinary Stock | 92345Y106 |
| PKG | Packaging Corp of America | 1,433 (-3.6%) | $329K (-7.2%) | 0.0% | $229.26 | $90.00 | +154.7% | Common / Ordinary Stock | 695156109 |
| BWXT | BWX Technologies Inc | 387 (-3.7%) | $53,019 (-32.2%) | 0.0% | $137.00 | $109.09 | +25.6% | Common / Ordinary Stock | 05605H100 |
| ED | Consolidated Edison Inc | 1,086 (-11.8%) | $111K (-18.5%) | 0.0% | $102.21 | $84.49 | +21.0% | Common / Ordinary Stock | 209115104 |
| NLY | Annaly Capital Management Inc | 967 (-50.2%) | $18,267 (-57.9%) | 0.0% | $18.89 | $21.76 | — | Closed-end REIT | 035710839 |
| EBAY | eBay Inc | 1,963 (-5.9%) | $208K (-10.7%) | 0.0% | $106.05 | $56.24 | +88.6% | Common / Ordinary Stock | 278642103 |
| CFG | Citizens Financial Group Inc | 1,913 (-8.7%) | $122K (-16.9%) | 0.0% | $63.76 | $33.60 | +89.8% | Common / Ordinary Stock | 174610105 |
| ADC | Agree Realty Corp | 573 (-31.0%) | $38,282 (-39.2%) | 0.0% | $66.81 | $64.80 | — | Closed-end REIT | 008492100 |
| RS | Reliance Inc | 139 (-33.5%) | $53,480 (-31.5%) | 0.0% | $384.75 | $244.62 | +57.3% | Common / Ordinary Stock | 759509102 |
| JCI | Johnson Controls International plc | 4,436 (-5.2%) | $659K (-3.6%) | 0.0% | $148.65 | $72.31 | +105.6% | Common / Ordinary Stock | G51502105 |
| APA | APA Corp | 3,949 (-7.9%) | $164K (+17.4%) | 0.0% | $41.54 | $20.55 | +102.2% | Common / Ordinary Stock | 03743Q108 |
| BKR | Baker Hughes Co | 6,956 (-5.0%) | $382K (-6.0%) | 0.0% | $54.90 | $38.37 | +43.1% | Common / Ordinary Stock | 05722G100 |
| VSH | Vishay Intertechnology Inc | 784 (-15.3%) | $25,519 (-48.8%) | 0.0% | $32.55 | $17.10 | +90.3% | Common / Ordinary Stock | 928298108 |
| CNP | CenterPoint Energy Inc | 989 (-27.8%) | $36,395 (-39.7%) | 0.0% | $36.80 | $28.74 | +28.1% | Common / Ordinary Stock | 15189T107 |
| BURL | Burlington Stores Inc | 181 (-20.6%) | $48,361 (-33.0%) | 0.0% | $267.19 | $226.39 | +18.0% | Common / Ordinary Stock | 122017106 |
| EIX | Edison International | 990 (-4.3%) | $53,193 (-31.0%) | 0.0% | $53.73 | $56.83 | -5.5% | Common / Ordinary Stock | 281020107 |
| TD | Toronto-Dominion Bank/The | 1,427 (-9.5%) | $168K (-12.4%) | 0.0% | $117.53 | $63.15 | +86.1% | Common / Ordinary Stock | 891160509 |
| ARWR | Arrowhead Pharmaceuticals INC | 320 (-41.4%) | $20,944 (-52.9%) | 0.0% | $65.45 | $17.34 | +277.4% | Common / Ordinary Stock | 04280A100 |
| IAU | iShares Gold Trust | 19,305 (-4.8%) | $1.508M (-1.5%) | 0.0% | $78.10 | $35.23 | +121.7% | Exchange Traded Fund | 464285204 |
| WYNN | Wynn Resorts Ltd | 292 (-38.9%) | $23,194 (-50.0%) | 0.0% | $79.43 | $80.53 | -1.4% | Common / Ordinary Stock | 983134107 |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 6,845 (-2.3%) | $370K (-5.9%) | 0.0% | $54.10 | $93.99 | -42.4% | Exchange Traded Fund | 74348A467 |
| DKS | Dick's Sporting Goods Inc | 118 (-30.6%) | $15,846 (-58.9%) | 0.0% | $134.29 | $192.27 | -30.2% | Common / Ordinary Stock | 253393102 |
| DOCU | Docusign Inc | 1,059 (-2.8%) | $71,112 (+46.9%) | 0.0% | $67.15 | $59.89 | +12.1% | Common / Ordinary Stock | 256163106 |
| NTNX | Nutanix Inc | 1,239 (-2.2%) | $87,238 (+35.1%) | 0.0% | $70.41 | $48.56 | +45.0% | Common / Ordinary Stock | 67059N108 |
| EWJ | iShares MSCI Japan ETF | 12,572 (-6.0%) | $1.225M (-1.8%) | 0.0% | $97.46 | $53.98 | +80.5% | Exchange Traded Fund | 46434G822 |
| SCCO | Southern Copper Corp | 887 (-1.9%) | $180K (+14.1%) | 0.0% | $202.64 | $74.55 | +171.8% | Common / Ordinary Stock | 84265V105 |
| MGM | MGM Resorts International | 532 (-34.3%) | $16,519 (-57.3%) | 0.0% | $31.05 | $33.98 | -8.6% | Common / Ordinary Stock | 552953101 |
| ATO | Atmos Energy Corp | 434 (-17.0%) | $67,895 (-24.6%) | 0.0% | $156.44 | $151.48 | +3.3% | Common / Ordinary Stock | 049560105 |
| TWLO | Twilio Inc | 326 (-8.2%) | $95,342 (+30.2%) | 0.0% | $292.46 | $104.56 | +179.7% | Common / Ordinary Stock | 90138F102 |
| ITW | Illinois Tool Works Inc | 859 (-4.2%) | $221K (-8.9%) | 0.0% | $257.28 | $148.64 | +73.1% | Common / Ordinary Stock | 452308109 |
| PYPL | PayPal Holdings INC | 4,172 (-8.8%) | $219K (+10.9%) | 0.0% | $52.53 | $74.88 | -29.8% | Common / Ordinary Stock | 70450Y103 |
| CLS | Celestica Inc | 167 (-25.4%) | $60,359 (-26.1%) | 0.0% | $361.43 | $231.41 | +56.2% | Common / Ordinary Stock | 15101Q207 |
| IBKR | Interactive Brokers Group Inc | 827 (-21.7%) | $70,642 (-23.1%) | 0.0% | $85.42 | $43.05 | +98.4% | Common / Ordinary Stock | 45841N107 |
| AER | AerCap Holdings NV | 3,018 (-3.2%) | $433K (-4.7%) | 0.0% | $143.52 | $53.18 | +169.9% | Common / Ordinary Stock | N00985106 |
| SYF | Synchrony Financial | 1,365 (-12.0%) | $96,874 (-17.9%) | 0.0% | $70.97 | $44.79 | +58.4% | Common / Ordinary Stock | 87165B103 |
| MCO | Moody's Corp | 507 (-8.6%) | $230K (-8.4%) | 0.0% | $454.13 | $367.51 | +23.6% | Common / Ordinary Stock | 615369105 |
| RRX | Regal Rexnord Corp | 145 (-20.8%) | $22,491 (-48.4%) | 0.0% | $155.11 | $141.50 | +9.6% | Common / Ordinary Stock | 758750103 |
| TDY | Teledyne Technologies Inc | 151 (-10.7%) | $91,628 (-18.7%) | 0.0% | $606.81 | $439.63 | +38.0% | Common / Ordinary Stock | 879360105 |
| HIG | Hartford Insurance Group Inc/The | 962 (-8.0%) | $118K (-15.1%) | 0.0% | $122.36 | $88.74 | +37.9% | Common / Ordinary Stock | 416515104 |
| AEIS | Advanced Energy Industries Inc | 178 (-6.3%) | $50,164 (-29.2%) | 0.0% | $281.82 | $147.75 | +90.7% | Common / Ordinary Stock | 007973100 |
| SAIA | Saia Inc | 139 (-12.6%) | $46,390 (-30.7%) | 0.0% | $333.74 | $291.32 | +14.6% | Common / Ordinary Stock | 78709Y105 |
| TXRH | Texas Roadhouse Inc | 115 (-42.2%) | $17,979 (-53.2%) | 0.0% | $156.34 | $142.98 | +9.3% | Common / Ordinary Stock | 882681109 |
| EWL | iShares MSCI Switzerland ETF | 1,136 (-18.4%) | $67,194 (-23.3%) | 0.0% | $59.15 | $46.71 | +26.6% | Exchange Traded Fund | 464286749 |
| CHRW | CH Robinson Worldwide Inc | 324 (-10.5%) | $47,939 (-29.7%) | 0.0% | $147.96 | $88.52 | +67.2% | Common / Ordinary Stock | 12541W209 |
| HRL | Hormel Foods Corp | 1,073 (-36.0%) | $21,396 (-48.6%) | 0.0% | $19.94 | $32.26 | -38.2% | Common / Ordinary Stock | 440452100 |
| EW | Edwards Lifesciences Corp | 1,687 (-8.0%) | $146K (-12.2%) | 0.0% | $86.32 | $99.98 | -13.7% | Common / Ordinary Stock | 28176E108 |
| HLI | Houlihan Lokey Inc | 54 (-73.0%) | $6,822 (-74.6%) | 0.0% | $126.33 | $165.42 | -23.6% | Common / Ordinary Stock | 441593100 |
| FTAI | FTAI Aviation Ltd | 151 (-9.6%) | $25,222 (-44.2%) | 0.0% | $167.03 | $188.26 | -11.3% | Common / Ordinary Stock | G3730V105 |
| ENTG | Entegris Inc | 501 (-6.9%) | $77,184 (-20.2%) | 0.0% | $154.06 | $101.65 | +51.6% | Common / Ordinary Stock | 29362U104 |
| WEN | Wendy's Co/The | 2,410 (-42.8%) | $15,376 (-56.0%) | 0.0% | $6.38 | $10.39 | -38.6% | Common / Ordinary Stock | 95058W100 |
| IR | Ingersoll Rand Inc | 1,314 (-8.9%) | $98,695 (-16.5%) | 0.0% | $75.11 | $69.15 | +8.6% | Common / Ordinary Stock | 45687V106 |
| QLYS | Qualys Inc | 451 (-4.4%) | $84,427 (+30.1%) | 0.0% | $187.20 | $114.11 | +64.1% | Common / Ordinary Stock | 74758T303 |
| NYT | New York Times Co/The | 379 (-39.3%) | $24,142 (-44.7%) | 0.0% | $63.70 | $51.79 | +23.0% | Common / Ordinary Stock | 650111107 |
| EWU | iShares MSCI United Kingdom ETF | 1,925 (-18.5%) | $89,570 (-17.8%) | 0.0% | $46.53 | $33.04 | +40.8% | Exchange Traded Fund | 46435G334 |
| ABNB | Airbnb Inc | 1,418 (-2.7%) | $228K (+9.3%) | 0.0% | $160.65 | $134.47 | +19.5% | Common / Ordinary Stock | 009066101 |
| RITM | Rithm Capital Corp | 1,090 (-64.7%) | $9,734 (-66.5%) | 0.0% | $8.93 | $10.15 | — | Closed-end REIT | 64828T201 |
| KN | Knowles Corp | 768 (-33.3%) | $28,531 (-40.2%) | 0.0% | $37.15 | $21.66 | +71.5% | Common / Ordinary Stock | 49926D109 |
| FTDR | Frontdoor Inc | 107 (-69.2%) | $7,824 (-70.9%) | 0.0% | $73.12 | $32.21 | +127.0% | Common / Ordinary Stock | 35905A109 |
| HPQ | HP Inc | 4,128 (-17.8%) | $129K (+17.2%) | 0.0% | $31.28 | $27.32 | +14.5% | Common / Ordinary Stock | 40434L105 |
| VEU | Vanguard FTSE All-World ex-US ETF | 4,116 (-4.3%) | $342K (-5.2%) | 0.0% | $82.97 | $68.92 | +20.4% | Exchange Traded Fund | 922042775 |
| CEG | Constellation Energy Corp | 1,119 (-8.3%) | $284K (-6.2%) | 0.0% | $254.02 | $148.89 | +70.6% | Common / Ordinary Stock | 21037T109 |
| RY | Royal Bank of Canada | 1,310 (-1.8%) | $258K (-6.7%) | 0.0% | $196.59 | $112.08 | +75.4% | Common / Ordinary Stock | 780087102 |
| XLU | State Street Utilities Select Sector SPDR ETF | 200 (-65.6%) | $7,888 (-70.1%) | 0.0% | $39.44 | $42.98 | -8.2% | Exchange Traded Fund | 81369Y886 |
| NSC | Norfolk Southern Corp | 853 (-4.8%) | $264K (-6.5%) | 0.0% | $309.00 | $219.05 | +41.1% | Common / Ordinary Stock | 655844108 |
| OWL | Blue Owl Capital Inc | 2,411 (-47.3%) | $21,916 (-45.3%) | 0.0% | $9.09 | $12.49 | -27.2% | Common / Ordinary Stock | 09581B103 |
| SHM | State Street SPDR Nuveen ICE Short Term Municipal Bond ETF | 2,851 (-9.4%) | $133K (-11.9%) | 0.0% | $46.65 | $48.17 | -3.2% | Exchange Traded Fund | 78468R739 |
| MAS | Masco Corp | 729 (-11.4%) | $49,135 (-26.6%) | 0.0% | $67.40 | $62.12 | +8.5% | Common / Ordinary Stock | 574599106 |
| PHIN | Phinia Inc | 598 (-7.3%) | $35,539 (-33.1%) | 0.0% | $59.43 | $48.13 | +23.5% | Common / Ordinary Stock | 71880K101 |
| FN | Fabrinet | 110 (-3.5%) | $46,670 (-27.2%) | 0.0% | $424.27 | $239.14 | +77.4% | Common / Ordinary Stock | G3323L100 |
| PPL | PPL Corp | 1,738 (-15.0%) | $57,163 (-23.1%) | 0.0% | $32.89 | $26.52 | +24.0% | Common / Ordinary Stock | 69351T106 |
| CSX | CSX Corp | 5,885 (-3.8%) | $274K (-5.9%) | 0.0% | $46.51 | $30.44 | +52.8% | Common / Ordinary Stock | 126408103 |
| CASY | Casey's General Stores Inc | 66 (-8.3%) | $40,158 (-29.8%) | 0.0% | $608.45 | $274.72 | +121.5% | Common / Ordinary Stock | 147528103 |
| NET | Cloudflare Inc | 261 (-13.0%) | $90,640 (+23.2%) | 0.0% | $347.28 | $126.80 | +173.9% | Common / Ordinary Stock | 18915M107 |
| ULTA | Ulta Beauty Inc | 226 (-4.2%) | $123K (+16.0%) | 0.0% | $546.17 | $423.22 | +29.1% | Common / Ordinary Stock | 90384S303 |
| PFGC | Performance Food Group Co | 316 (-22.9%) | $28,917 (-36.9%) | 0.0% | $91.51 | $71.27 | +28.4% | Common / Ordinary Stock | 71377A103 |
| HUM | Humana Inc | 445 (-5.3%) | $170K (-9.0%) | 0.0% | $381.57 | $296.86 | +28.5% | Common / Ordinary Stock | 444859102 |
| APTV | Aptiv PLC | 652 (-10.8%) | $28,049 (-37.5%) | 0.0% | $43.02 | $63.11 | -31.8% | Common / Ordinary Stock | G3265R107 |
| XPO | XPO Inc | 307 (-11.0%) | $54,026 (-23.7%) | 0.0% | $175.98 | $109.08 | +61.3% | Common / Ordinary Stock | 983793100 |
| NTRA | Natera Inc | 146 (-9.3%) | $60,343 (+38.1%) | 0.0% | $413.31 | $145.58 | +183.9% | Common / Ordinary Stock | 632307104 |
| GNRC | Generac Holdings Inc | 169 (-4.0%) | $34,975 (-32.1%) | 0.0% | $206.95 | $150.26 | +37.7% | Common / Ordinary Stock | 368736104 |
| FTPA | Franklin Pennsylvania Municipal Income ETF | 4,395 (-26.1%) | $35,600 (-31.7%) | 0.0% | $8.10 | $8.67 | -6.6% | Exchange Traded Fund | 746729748 |
| WD | Walker & Dunlop Inc | 23 (-92.7%) | $808 (-95.3%) | 0.0% | $35.13 | $60.70 | -42.2% | Common / Ordinary Stock | 93148P102 |
| CPB | Campbell Soup Co | 2,869 (-12.8%) | $56,892 (-22.3%) | 0.0% | $19.83 | $27.31 | -27.4% | Common / Ordinary Stock | 134429109 |
| ES | Eversource Energy Com | 1,514 (-3.6%) | $97,138 (-14.4%) | 0.0% | $64.16 | $56.54 | +13.5% | Common / Ordinary Stock | 30040W108 |
| MTD | Mettler-Toledo International Inc | 107 (-6.1%) | $162K (+11.0%) | 0.0% | $1510.95 | $1255.48 | +20.3% | Common / Ordinary Stock | 592688105 |
| PSMT | PriceSmart Inc | 370 (-8.0%) | $62,571 (-20.3%) | 0.0% | $169.11 | $89.32 | +89.3% | Common / Ordinary Stock | 741511109 |
| CRL | Charles River Laboratories International Inc | 350 (-9.1%) | $103K (+18.3%) | 0.0% | $295.01 | $194.36 | +51.8% | Common / Ordinary Stock | 159864107 |
| NXRT | NexPoint Residential Trust Inc | 102 (-84.1%) | $1,990 (-88.9%) | 0.0% | $19.51 | $28.82 | — | Closed-end REIT | 65341D102 |
| DT | Dynatrace Inc | 1,661 (-8.8%) | $95,906 (+19.9%) | 0.0% | $57.74 | $44.26 | +30.5% | Common / Ordinary Stock | 268150109 |
| EPP | iShares MSCI Pacific ex Japan ETF | 11,956 (-5.5%) | $658K (-2.3%) | 0.0% | $55.03 | $43.58 | +26.3% | Exchange Traded Fund | 464286665 |
| PHM | PulteGroup Inc | 407 (-11.3%) | $47,236 (-25.0%) | 0.0% | $116.06 | $76.66 | +51.4% | Common / Ordinary Stock | 745867101 |
| AIT | Applied Industrial Technologies Inc | 82 (-35.4%) | $27,248 (-36.6%) | 0.0% | $332.29 | $161.25 | +106.1% | Common / Ordinary Stock | 03820C105 |
| CPNG | Coupang Inc | 1,816 (-22.7%) | $25,188 (-38.3%) | 0.0% | $13.87 | $23.29 | -40.5% | Common / Ordinary Stock | 22266T109 |
| ESLT | Elbit Systems Ltd | 134 (-5.0%) | $91,389 (-14.6%) | 0.0% | $682.01 | $201.99 | +237.6% | Common / Ordinary Stock | M3760D101 |
| YELP | Yelp Inc | 528 (-48.6%) | $9,768 (-61.2%) | 0.0% | $18.50 | $26.28 | -29.6% | Common / Ordinary Stock | 985817105 |
| USFD | US Foods Holding Corp | 1,352 (-1.3%) | $125K (-11.0%) | 0.0% | $92.21 | $45.58 | +102.3% | Common / Ordinary Stock | 912008109 |
| CGUS | Capital Group Core Equity ETF | 38 (-90.1%) | $1,691 (-90.1%) | 0.0% | $44.50 | $40.27 | +10.5% | Exchange Traded Fund | 14020V108 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 11,420 (-1.5%) | $1.177M (-1.3%) | 0.0% | $103.05 | $98.91 | +4.2% | Exchange Traded Fund | 46435G516 |
| IART | Integra LifeSciences Holdings Corp | 946 (-44.5%) | $15,401 (-49.7%) | 0.0% | $16.28 | $14.73 | +10.5% | Common / Ordinary Stock | 457985208 |
| DTM | DT Midstream Inc | 435 (-5.0%) | $51,969 (-22.7%) | 0.0% | $119.47 | $55.53 | +115.1% | Common / Ordinary Stock | 23345M107 |
| PBF | PBF Energy Inc | 685 (-17.0%) | $52,718 (+40.4%) | 0.0% | $76.96 | $20.48 | +275.7% | Common / Ordinary Stock | 69318G106 |
| PINS | Pinterest Inc | 927 (-40.3%) | $17,511 (-46.4%) | 0.0% | $18.89 | $30.16 | -37.4% | Common / Ordinary Stock | 72352L106 |
| NBIX | Neurocrine Biosciences Inc | 365 (-7.8%) | $51,772 (-22.4%) | 0.0% | $141.84 | $117.14 | +21.1% | Common / Ordinary Stock | 64125C109 |
| KMX | CarMax Inc | 246 (-54.3%) | $13,557 (-52.4%) | 0.0% | $55.11 | $71.67 | -23.1% | Common / Ordinary Stock | 143130102 |
| PII | Polaris Inc | 670 (-7.6%) | $34,941 (-29.6%) | 0.0% | $52.15 | $72.82 | -28.4% | Common / Ordinary Stock | 731068102 |
| MSCI | MSCI Inc | 239 (-6.6%) | $129K (-10.2%) | 0.0% | $538.66 | $510.80 | +5.5% | Common / Ordinary Stock | 55354G100 |
| UTHR | United Therapeutics Corp | 141 (-16.1%) | $76,406 (-16.1%) | 0.0% | $541.89 | $304.88 | +77.7% | Common / Ordinary Stock | 91307C102 |
| HOOD | Robinhood Markets Inc | 2,076 (-4.9%) | $234K (+6.6%) | 0.0% | $112.50 | $87.93 | +27.9% | Common / Ordinary Stock | 770700102 |
| HIMS | Hims & Hers Health Inc | 414 (-46.6%) | $12,333 (-54.1%) | 0.0% | $29.79 | $27.69 | +7.6% | Common / Ordinary Stock | 433000106 |
| WELL | Welltower Inc | 2,868 (-3.5%) | $660K (-2.1%) | 0.0% | $230.24 | $106.87 | — | Closed-end REIT | 95040Q104 |
| RNR | RenaissanceRe Holdings Ltd | 162 (-22.1%) | $51,553 (-21.8%) | 0.0% | $318.23 | $236.29 | +34.7% | Common / Ordinary Stock | G7496G103 |
| FLUT | Flutter Entertainment PLC | 79 (-60.1%) | $5,889 (-70.9%) | 0.0% | $74.54 | $135.97 | -45.2% | Common / Ordinary Stock | G3643J108 |
| WBD | Warner Bros Discovery Inc | 7,733 (-8.4%) | $239K (+6.4%) | 0.0% | $30.95 | $9.41 | +229.1% | Common / Ordinary Stock | 934423104 |
| EPRT | Essential Properties Realty Trust Inc | 497 (-45.3%) | $12,828 (-52.7%) | 0.0% | $25.81 | $29.81 | — | Closed-end REIT | 29670E107 |
| TOL | Toll Brothers Inc | 267 (-12.5%) | $35,978 (-28.4%) | 0.0% | $134.75 | $107.14 | +25.8% | Common / Ordinary Stock | 889478103 |
| MOH | Molina Healthcare Inc | 244 (-7.6%) | $46,140 (-23.6%) | 0.0% | $189.10 | $228.14 | -17.1% | Common / Ordinary Stock | 60855R100 |
| FSS | Federal Signal Corp | 270 (-21.3%) | $29,913 (-32.1%) | 0.0% | $110.79 | $51.98 | +113.2% | Common / Ordinary Stock | 313855108 |
| KDP | Keurig Dr Pepper Inc | 3,386 (-5.2%) | $103K (-12.1%) | 0.0% | $30.34 | $31.03 | -2.2% | Common / Ordinary Stock | 49271V100 |
| CBRE | CBRE Group Inc | 1,247 (-3.6%) | $160K (-8.1%) | 0.0% | $128.47 | $102.09 | +25.8% | Common / Ordinary Stock | 12504L109 |
| MDLN | Medline Inc | 70 (-83.1%) | $2,429 (-85.1%) | 0.0% | $34.70 | $40.86 | -15.1% | Common / Ordinary Stock | 58507V107 |
| RVTY | Revvity Inc | 381 (-4.5%) | $58,251 (+31.2%) | 0.0% | $152.89 | $107.71 | +41.9% | Common / Ordinary Stock | 714046109 |
| BCE | BCE Inc | 772 (-43.7%) | $15,702 (-46.8%) | 0.0% | $20.34 | $24.71 | -17.7% | Common / Ordinary Stock | 05534B760 |
| DECK | Deckers Outdoor Corp | 512 (-5.4%) | $40,008 (-25.5%) | 0.0% | $78.14 | $136.87 | -42.9% | Common / Ordinary Stock | 243537107 |
| GPK | Graphic Packaging Holding Co | 4,568 (-12.2%) | $41,340 (-24.8%) | 0.0% | $9.05 | $13.80 | -34.4% | Common / Ordinary Stock | 388689101 |
| BDX | Becton Dickinson and Co | 857 (-7.3%) | $153K (+9.7%) | 0.0% | $179.00 | $218.43 | -18.1% | Common / Ordinary Stock | 075887109 |
| ROST | Ross Stores Inc | 1,199 (-4.2%) | $280K (+5.1%) | 0.0% | $233.40 | $110.27 | +111.7% | Common / Ordinary Stock | 778296103 |
| BIPC | Brookfield Infrastructure Corp | 266 (-55.4%) | $9,472 (-58.7%) | 0.0% | $35.61 | $41.88 | -15.0% | Common / Ordinary Stock | 11276H106 |
| CYTK | Cytokinetics INC | 376 (-16.1%) | $24,782 (-35.1%) | 0.0% | $65.91 | $44.01 | +49.8% | Common / Ordinary Stock | 23282W605 |
| RBLX | Roblox Corp | 438 (-25.0%) | $18,558 (-41.6%) | 0.0% | $42.37 | $68.06 | -37.8% | Common / Ordinary Stock | 771049103 |
| DOC | Healthpeak Properties Inc | 2,714 (-13.8%) | $54,199 (-19.6%) | 0.0% | $19.97 | $19.01 | — | Closed-end REIT | 42250P103 |
| NTRS | Northern Trust Corp | 860 (-5.8%) | $146K (-8.2%) | 0.0% | $169.36 | $82.49 | +105.3% | Common / Ordinary Stock | 665859104 |
| HGV | Hilton Grand Vacations Inc | 678 (-2.9%) | $23,499 (-35.7%) | 0.0% | $34.66 | $39.88 | -13.1% | Common / Ordinary Stock | 43283X105 |
| DRI | Darden Restaurants Inc | 392 (-9.0%) | $75,754 (-14.7%) | 0.0% | $193.25 | $174.64 | +10.7% | Common / Ordinary Stock | 237194105 |
| PBA | Pembina Pipeline Corp | 2,624 (-6.7%) | $117K (-10.0%) | 0.0% | $44.58 | $32.31 | +38.0% | Common / Ordinary Stock | 706327103 |
| AGX | Argan Inc | 8 (-60.0%) | $3,024 (-81.1%) | 0.0% | $378.00 | $413.66 | -8.6% | Common / Ordinary Stock | 04010E109 |
| SSD | Simpson Manufacturing Co Inc | 42 (-56.3%) | $7,177 (-64.3%) | 0.0% | $170.88 | $115.28 | +48.2% | Common / Ordinary Stock | 829073105 |
| QUAL | iShares MSCI USA Quality Factor ETF | 1,824 (-4.3%) | $405K (-3.1%) | 0.0% | $222.24 | $167.40 | +32.8% | Exchange Traded Fund | 46432F339 |
| R | Ryder System Inc | 129 (-19.4%) | $29,394 (-30.4%) | 0.0% | $227.86 | $151.07 | +50.8% | Common / Ordinary Stock | 783549108 |
| — | FS Specialty Lending Fund | 644 (-64.6%) | $7,490 (-63.1%) | 0.0% | $11.63 | $13.16 | — | Closed-end Fund | 644323107 |
| EXR | Extra Space Storage Inc | 461 (-8.7%) | $60,626 (-17.4%) | 0.0% | $131.51 | $135.01 | — | Closed-end REIT | 30225T102 |
| GIL | Gildan Activewear Inc | 917 (-8.7%) | $39,092 (-24.5%) | 0.0% | $42.63 | $32.65 | +30.5% | Common / Ordinary Stock | 375916103 |
| INVH | Invitation Homes Inc | 1,064 (-21.1%) | $28,015 (-31.2%) | 0.0% | $26.33 | $30.78 | — | Closed-end REIT | 46187W107 |
| WPC | WP Carey Inc | 316 (-31.7%) | $20,423 (-38.3%) | 0.0% | $64.63 | $60.67 | — | Closed-end REIT | 92936U109 |
| IT | Gartner Inc | 495 (-38.9%) | $92,337 (-12.1%) | 0.0% | $186.54 | $92.37 | +102.0% | Common / Ordinary Stock | 366651107 |
| LITE | Lumentum Holdings Inc | 255 (-6.9%) | $248K (+5.3%) | 0.0% | $971.26 | $292.76 | +231.8% | Common / Ordinary Stock | 55024U109 |
| FE | FirstEnergy Corp | 854 (-18.0%) | $37,004 (-25.3%) | 0.0% | $43.33 | $37.37 | +16.0% | Common / Ordinary Stock | 337932107 |
| LYV | Live Nation Entertainment Inc | 500 (-5.7%) | $84,650 (-12.8%) | 0.0% | $169.30 | $107.56 | +57.4% | Common / Ordinary Stock | 538034109 |
| TXT | Textron Inc | 744 (-1.2%) | $56,693 (-17.9%) | 0.0% | $76.20 | $72.32 | +5.4% | Common / Ordinary Stock | 883203101 |
| MSA | MSA Safety Inc | 81 (-47.1%) | $14,408 (-46.1%) | 0.0% | $177.88 | $153.99 | +15.5% | Common / Ordinary Stock | 553498106 |
| NXT | NEXTracker INC | 99 (-41.1%) | $7,715 (-61.5%) | 0.0% | $77.93 | $71.17 | +9.5% | Common / Ordinary Stock | 65290E101 |
| TKO | TKO Group Holdings Inc | 220 (-14.4%) | $39,538 (-23.6%) | 0.0% | $179.72 | $140.23 | +28.2% | Common / Ordinary Stock | 87256C101 |
| QDEL | Quidelortho Corporation Com | 1,054 (-20.3%) | $11,109 (-52.0%) | 0.0% | $10.54 | $13.21 | -20.2% | Common / Ordinary Stock | 219798105 |
| UBS | UBS Group AG | 4,375 (-2.6%) | $211K (-5.4%) | 0.0% | $48.13 | $26.80 | +79.6% | Common / Ordinary Stock | H42097107 |
| DXCM | Dexcom Inc | 1,033 (-9.9%) | $89,138 (+15.4%) | 0.0% | $86.29 | $81.92 | +5.3% | Common / Ordinary Stock | 252131107 |
| MET | MetLife Inc | 2,082 (-4.4%) | $196K (+6.4%) | 0.0% | $94.16 | $63.62 | +48.0% | Common / Ordinary Stock | 59156R108 |
| ONON | On Holding AG | 161 (-65.6%) | $4,767 (-71.2%) | 0.0% | $29.61 | $49.43 | -40.1% | Common / Ordinary Stock | H5919C104 |
| PCTY | Paylocity Holding Corp | 365 (-5.2%) | $52,038 (+29.3%) | 0.0% | $142.57 | $136.61 | +4.4% | Common / Ordinary Stock | 70438V106 |
| ROG | Rogers Corp | 239 (-19.0%) | $36,565 (-24.3%) | 0.0% | $152.99 | $82.74 | +84.9% | Common / Ordinary Stock | 775133101 |
| APO | Apollo Global Management Inc | 1,653 (-3.9%) | $192K (-5.7%) | 0.0% | $116.06 | $135.29 | -14.2% | Common / Ordinary Stock | 03769M106 |
| RPRX | Royalty Pharma PLC | 1,143 (-18.1%) | $66,705 (-14.8%) | 0.0% | $58.36 | $31.65 | +84.4% | Common / Ordinary Stock | G7709Q104 |
| AA | Alcoa Corp | 539 (-17.6%) | $22,638 (-33.6%) | 0.0% | $42.00 | $34.17 | +22.9% | Common / Ordinary Stock | 013872106 |
| AWK | American Water Works Co Inc | 922 (-7.2%) | $119K (-8.7%) | 0.0% | $129.47 | $118.73 | +9.0% | Common / Ordinary Stock | 030420103 |
| FIZZ | National Beverage Corp | 11 (-97.1%) | $321 (-97.3%) | 0.0% | $29.18 | $38.07 | -23.3% | Common / Ordinary Stock | 635017106 |
| SOLV | Solventum Corp | 1,119 (-1.1%) | $98,640 (+13.0%) | 0.0% | $88.15 | $64.84 | +35.9% | Common / Ordinary Stock | 83444M101 |
| WSC | WillScot Holdings Corp | 669 (-15.5%) | $11,493 (-49.7%) | 0.0% | $17.18 | $23.36 | -26.5% | Common / Ordinary Stock | 971378104 |
| NBIS | Nebius Group NV | 220 (-3.9%) | $51,894 (-17.9%) | 0.0% | $235.88 | $149.54 | +57.7% | Common / Ordinary Stock | N97284108 |
| PRI | Primerica Inc | 45 (-45.8%) | $12,258 (-48.0%) | 0.0% | $272.40 | $166.69 | +63.4% | Common / Ordinary Stock | 74164M108 |
| AIG | American International Group Inc | 1,802 (-7.6%) | $134K (-7.8%) | 0.0% | $74.42 | $58.49 | +27.2% | Common / Ordinary Stock | 026874784 |
| BC | Brunswick Corp/DE | 518 (-2.1%) | $33,276 (-25.3%) | 0.0% | $64.24 | $54.62 | +17.6% | Common / Ordinary Stock | 117043109 |
| ALC | Alcon AG | 361 (-30.0%) | $23,375 (-32.5%) | 0.0% | $64.75 | $81.77 | -20.8% | Common / Ordinary Stock | H01301128 |
| FUN | Six Flags Entertainment Corp | 143 (-76.1%) | $1,532 (-88.0%) | 0.0% | $10.71 | $24.24 | -55.8% | Common / Ordinary Stock | 83001C108 |
| POWL | Powell Industries Inc | 103 (-1.9%) | $19,000 (-36.8%) | 0.0% | $184.47 | $243.61 | -24.3% | Common / Ordinary Stock | 739128106 |
| VTRS | Viatris Inc | 9,121 (-3.8%) | $162K (+7.3%) | 0.0% | $17.72 | $9.33 | +90.0% | Common / Ordinary Stock | 92556V106 |
| SU | Suncor Energy Inc | 1,906 (-13.5%) | $129K (+9.3%) | 0.0% | $67.87 | $30.86 | +120.0% | Common / Ordinary Stock | 867224107 |
| FORM | FormFactor Inc | 617 (-4.3%) | $92,124 (-10.7%) | 0.0% | $149.31 | $33.86 | +341.0% | Common / Ordinary Stock | 346375108 |
| VIAV | Viavi Solutions Inc | 865 (-12.5%) | $36,261 (-23.2%) | 0.0% | $41.92 | $8.45 | +396.1% | Common / Ordinary Stock | 925550105 |
| KGS | Kodiak Gas Services Inc | 16 (-89.7%) | $848 (-92.8%) | 0.0% | $53.00 | $43.81 | +20.9% | Common / Ordinary Stock | 50012A108 |
| BIIB | Biogen Inc | 653 (-10.9%) | $148K (-6.9%) | 0.0% | $225.88 | $175.43 | +28.8% | Common / Ordinary Stock | 09062X103 |
| BRC | Brady Corp | 4 (-96.7%) | $334 (-97.0%) | 0.0% | $83.50 | $48.39 | +72.5% | Common / Ordinary Stock | 104674106 |
| XLP | Consumer Staples Select Sector SPDR Fund | 1,007 (-9.0%) | $81,164 (-11.7%) | 0.0% | $80.60 | $74.22 | +8.6% | Exchange Traded Fund | 81369Y308 |
| FUL | HB Fuller Co | 140 (-53.8%) | $6,926 (-60.8%) | 0.0% | $49.47 | $57.46 | -13.9% | Common / Ordinary Stock | 359694106 |
| SBAC | SBA Communications Corp | 224 (-15.2%) | $35,867 (-23.0%) | 0.0% | $160.12 | $214.41 | — | Closed-end REIT | 78410G104 |
| ENPH | Enphase Energy Inc | 153 (-52.0%) | $5,047 (-67.9%) | 0.0% | $32.99 | $77.71 | -57.5% | Common / Ordinary Stock | 29355A107 |
| THC | Tenet Healthcare Corp | 210 (-8.7%) | $53,668 (+24.7%) | 0.0% | $255.56 | $110.40 | +131.5% | Common / Ordinary Stock | 88033G407 |
| ORI | Old Republic International Corp | 565 (-27.1%) | $21,080 (-33.5%) | 0.0% | $37.31 | $25.85 | +44.4% | Common / Ordinary Stock | 680223104 |
| LSTR | Landstar System Inc | 181 (-9.0%) | $30,525 (-25.8%) | 0.0% | $168.65 | $174.98 | — | Common / Ordinary Stock | 515098101 |
| PIPR | Piper Sandler Cos | 233 (-35.1%) | $15,371 (-40.8%) | 0.0% | $65.97 | $76.19 | — | Common / Ordinary Stock | 724078209 |
| IP | International Paper Co | 945 (-14.1%) | $31,346 (-25.2%) | 0.0% | $33.17 | $40.23 | -17.6% | Common / Ordinary Stock | 460146103 |
| HST | Host Hotels & Resorts Inc | 3,040 (-8.3%) | $68,066 (-13.4%) | 0.0% | $22.39 | $15.34 | — | Closed-end REIT | 44107P104 |
| FAST | Fastenal Co | 5,356 (-6.7%) | $265K (-3.8%) | 0.0% | $49.53 | $35.92 | +37.9% | Common / Ordinary Stock | 311900104 |
| CAVA | Cava Group Inc | 224 (-22.2%) | $12,118 (-46.4%) | 0.0% | $54.10 | $64.78 | -16.5% | Common / Ordinary Stock | 148929102 |
| BEPC | Brookfield Renewable CORP | 559 (-20.9%) | $15,775 (-39.9%) | 0.0% | $28.22 | $30.59 | -7.8% | Common / Ordinary Stock | 11285B108 |
| HR | Healthcare Realty Trust Inc | 1,042 (-27.4%) | $18,485 (-36.1%) | 0.0% | $17.74 | $17.25 | — | Closed-end REIT | 42226K105 |
| TTE | TotalEnergies SE | 1,750 (-15.0%) | $150K (-6.5%) | 0.0% | $85.50 | $63.23 | +35.2% | Common / Ordinary Stock | F92124100 |
| HII | Huntington Ingalls Industries Inc | 549 (-2.1%) | $147K (-6.6%) | 0.0% | $267.07 | $196.42 | +36.0% | Common / Ordinary Stock | 446413106 |
| TPL | Texas Pacific Land Corp | 73 (-6.4%) | $23,786 (-30.3%) | 0.0% | $325.84 | $322.30 | +1.1% | Common / Ordinary Stock | 88262P102 |
| KGC | Kinross Gold Corp | 1,876 (-20.2%) | $45,174 (-18.6%) | 0.0% | $24.08 | $12.25 | +96.5% | Common / Ordinary Stock | 496902404 |
| RCI | Rogers Communications Inc | 602 (-32.2%) | $18,542 (-35.8%) | 0.0% | $30.80 | $32.06 | -3.9% | Common / Ordinary Stock | 775109200 |
| BOOT | Boot Barn Holdings Inc | 29 (-65.5%) | $3,494 (-74.7%) | 0.0% | $120.48 | $97.88 | +23.1% | Common / Ordinary Stock | 099406100 |
| NI | NiSource Inc | 760 (-9.5%) | $29,640 (-25.8%) | 0.0% | $39.00 | $31.61 | +23.4% | Common / Ordinary Stock | 65473P105 |
| V | Visa Inc | 139,037 (-4.5%) | $49.96M (-0.0%) | 1.3% | $359.33 | $152.73 | +135.3% | Common / Ordinary Stock | 92826C839 |
| KNX | Knight-Swift Transportation Holdings Inc | 595 (-3.4%) | $37,836 (-21.1%) | 0.0% | $63.59 | $50.02 | +27.1% | Common / Ordinary Stock | 499049104 |
| CVBF | CVB Financial Corp | 979 (-29.3%) | $21,156 (-32.3%) | 0.0% | $21.61 | $13.12 | +64.7% | Common / Ordinary Stock | 126600105 |
| AAON | AAON Inc | 173 (-9.9%) | $14,317 (-41.2%) | 0.0% | $82.76 | $76.75 | +7.8% | Common / Ordinary Stock | 000360206 |
| SDGR | Schrodinger Inc/United States | 93 (-88.3%) | $2,888 (-77.6%) | 0.0% | $31.05 | $17.18 | +80.8% | Common / Ordinary Stock | 80810D103 |
| EBC | Eastern Bankshares Inc | 59 (-88.2%) | $1,235 (-88.9%) | 0.0% | $20.93 | $18.91 | +10.7% | Common / Ordinary Stock | 27627N105 |
| BG | Bunge Global SA | 309 (-23.1%) | $33,048 (-23.0%) | 0.0% | $106.95 | $82.26 | +30.0% | Common / Ordinary Stock | H11356104 |
| CP | Canadian Pacific Kansas City Ltd | 807 (-10.9%) | $68,676 (-12.5%) | 0.0% | $85.10 | $78.52 | +8.4% | Common / Ordinary Stock | 13646K108 |
| BMO | Bank of Montreal | 571 (-4.2%) | $95,500 (-9.3%) | 0.0% | $167.25 | $88.19 | +89.7% | Common / Ordinary Stock | 063671101 |
| SLG | SL Green Realty Corp | 333 (-33.8%) | $16,290 (-37.4%) | 0.0% | $48.92 | $42.04 | — | Closed-end REIT | 78440X887 |
| DFTX | Definium Therapeutics Inc | 448 (-21.1%) | $17,051 (-36.2%) | 0.0% | $38.06 | $16.97 | +124.3% | Common / Ordinary Stock | 24477V105 |
| CALY | Callaway Golf Co | 51 (-90.7%) | $719 (-93.1%) | 0.0% | $14.10 | $10.25 | +37.5% | Common / Ordinary Stock | 131193104 |
| CLH | Clean Harbors Inc | 986 (-6.6%) | $306K (-3.0%) | 0.0% | $310.23 | $68.57 | +352.4% | Common / Ordinary Stock | 184496107 |
| VIRT | Virtu Financial Inc | 481 (-20.6%) | $26,532 (-26.5%) | 0.0% | $55.16 | $30.25 | +82.3% | Common / Ordinary Stock | 928254101 |
| ACGL | Arch Capital Group Ltd | 1,089 (-4.0%) | $101K (-8.6%) | 0.0% | $92.36 | $82.91 | +11.4% | Common / Ordinary Stock | G0450A105 |
| EFX | Equifax Inc | 359 (-3.0%) | $49,269 (-16.1%) | 0.0% | $137.24 | $212.68 | -35.5% | Common / Ordinary Stock | 294429105 |
| VNO | Vornado Realty Trust | 1,324 (-4.2%) | $44,857 (-17.4%) | 0.0% | $33.88 | $25.06 | — | Closed-end REIT | 929042109 |
| CZR | Caesars Entertainment Inc | 553 (-35.2%) | $16,396 (-36.3%) | 0.0% | $29.65 | $41.01 | -27.7% | Common / Ordinary Stock | 12769G100 |
| SNX | TD SYNNEX Corp | 119 (-20.1%) | $30,565 (-23.3%) | 0.0% | $256.85 | $132.91 | +93.2% | Common / Ordinary Stock | 87162W100 |
| DFH | Dream Finders Homes Inc | 197 (-70.1%) | $2,108 (-81.4%) | 0.0% | $10.70 | $17.50 | -38.9% | Common / Ordinary Stock | 26154D100 |
| NNN | NNN REIT Inc | 330 (-32.7%) | $13,560 (-40.5%) | 0.0% | $41.09 | $43.83 | — | Closed-end REIT | 637417106 |
| OHI | Omega Healthcare Investors Inc | 736 (-18.8%) | $34,084 (-21.1%) | 0.0% | $46.31 | $40.46 | — | Closed-end REIT | 681936100 |
| GLPI | Gaming and Leisure Properties Inc | 200 (-46.7%) | $7,594 (-54.5%) | 0.0% | $37.97 | $47.35 | — | Closed-end REIT | 36467J108 |
| GDDY | GoDaddy Inc | 1,048 (-2.2%) | $100K (+10.0%) | 0.0% | $95.51 | $115.23 | -17.1% | Common / Ordinary Stock | 380237107 |
| CNI | Canadian National Railway Co | 322 (-18.9%) | $38,286 (-19.1%) | 0.0% | $118.90 | $109.42 | +8.7% | Common / Ordinary Stock | 136375102 |
| FNF | Fidelity National Financial Inc | 301 (-31.3%) | $11,634 (-43.7%) | 0.0% | $38.65 | $46.80 | -17.4% | Common / Ordinary Stock | 31620R303 |
| ALGT | Allegiant Travel Co | 182 (-6.2%) | $13,794 (-39.5%) | 0.0% | $75.79 | $74.59 | +1.6% | Common / Ordinary Stock | 01748X102 |
| GFS | GLOBALFOUNDRIES Inc | 150 (-23.5%) | $7,188 (-55.5%) | 0.0% | $47.92 | $44.54 | +7.6% | Common / Ordinary Stock | G39387108 |
| LEN | Lennar Corp | 691 (-4.3%) | $56,379 (-13.7%) | 0.0% | $81.59 | $105.59 | -22.7% | Common / Ordinary Stock | 526057104 |
| ARE | Alexandria Real Estate Equities Inc | 473 (-20.4%) | $22,449 (-28.5%) | 0.0% | $47.46 | $79.61 | — | Closed-end REIT | 015271109 |
| IBP | Installed Building Products Inc | 83 (-23.1%) | $15,926 (-35.8%) | 0.0% | $191.88 | $130.44 | +47.1% | Common / Ordinary Stock | 45780R101 |
| GEN | Gen Digital Inc | 1,768 (-8.0%) | $38,931 (-18.6%) | 0.0% | $22.02 | $23.05 | -4.5% | Common / Ordinary Stock | 668771108 |
| LVS | Las Vegas Sands Corp | 829 (-4.7%) | $31,344 (-22.0%) | 0.0% | $37.81 | $45.96 | -17.7% | Common / Ordinary Stock | 517834107 |
| GRAB | Grab Holdings Ltd | 7,647 (-11.6%) | $23,782 (-27.1%) | 0.0% | $3.11 | $4.03 | -22.9% | Common / Ordinary Stock | G4124C109 |
| ALSN | Allison Transmission Holdings Inc | 60 (-56.5%) | $6,796 (-56.3%) | 0.0% | $113.27 | $96.40 | +17.5% | Common / Ordinary Stock | 01973R101 |
| KRMN | Karman Holdings Inc | 326 (-15.8%) | $10,569 (-45.3%) | 0.0% | $32.42 | $62.29 | -48.0% | Common / Ordinary Stock | 485924104 |
| BMI | Badger Meter Inc | 30 (-63.9%) | $3,706 (-69.9%) | 0.0% | $123.53 | $144.33 | -14.4% | Common / Ordinary Stock | 056525108 |
| ABR | Arbor Realty Trust Inc | 84 (-94.9%) | $324 (-96.4%) | 0.0% | $3.86 | $5.69 | — | Closed-end REIT | 038923108 |
| CNM | Core & Main Inc | 57 (-74.9%) | $2,364 (-78.4%) | 0.0% | $41.47 | $51.28 | -19.1% | Common / Ordinary Stock | 21874C102 |
| BRX | Brixmor Property Group Inc | 992 (-13.0%) | $27,379 (-23.8%) | 0.0% | $27.60 | $24.82 | — | Closed-end REIT | 11120U105 |
| MGEE | MGE Energy Inc | 9 (-92.0%) | $625 (-93.2%) | 0.0% | $69.44 | $77.96 | -10.9% | Common / Ordinary Stock | 55277P104 |
| BAP | Credicorp Ltd | 146 (-11.0%) | $55,461 (-13.2%) | 0.0% | $379.87 | $140.18 | +171.0% | Common / Ordinary Stock | G2519Y108 |
| ELAN | Elanco Animal Health Inc | 1,211 (-16.1%) | $27,114 (-23.7%) | 0.0% | $22.39 | $12.46 | +79.7% | Common / Ordinary Stock | 28414H103 |
| U | Unity Software Inc | 786 (-5.8%) | $32,171 (+35.0%) | 0.0% | $40.93 | $20.53 | +99.3% | Common / Ordinary Stock | 91332U101 |
| QRVO | Qorvo Inc | 423 (-1.6%) | $48,425 (+20.7%) | 0.0% | $114.48 | $85.04 | +34.6% | Common / Ordinary Stock | 74736K101 |
| DDOG | Datadog Inc | 1,175 (-2.4%) | $322K (+2.6%) | 0.0% | $273.85 | $141.10 | +94.1% | Common / Ordinary Stock | 23804L103 |
| NEOG | Neogen Corp | 2,888 (-9.6%) | $36,966 (+28.7%) | 0.0% | $12.80 | $6.28 | +103.7% | Common / Ordinary Stock | 640491106 |
| VNT | Vontier Corp | 235 (-56.3%) | $7,379 (-52.7%) | 0.0% | $31.40 | $29.81 | +5.3% | Common / Ordinary Stock | 928881101 |
| KR | Kroger Co/The | 5,852 (-7.4%) | $343K (-2.3%) | 0.0% | $58.62 | $30.21 | +94.0% | Common / Ordinary Stock | 501044101 |
| AN | AutoNation Inc | 67 (-33.0%) | $10,548 (-43.2%) | 0.0% | $157.43 | $156.36 | +0.7% | Common / Ordinary Stock | 05329W102 |
| BFH | Bread Financial Holdings Inc | 123 (-33.5%) | $12,023 (-40.0%) | 0.0% | $97.75 | $27.32 | +257.8% | Common / Ordinary Stock | 018581108 |
| AJG | Arthur J Gallagher & Co | 902 (-3.1%) | $206K (-3.7%) | 0.0% | $228.11 | $214.08 | +6.6% | Common / Ordinary Stock | 363576109 |
| ESS | Essex Property Trust Inc | 149 (-9.7%) | $40,139 (-16.6%) | 0.0% | $269.39 | $246.81 | — | Closed-end REIT | 297178105 |
| OUT | OUTFRONT Media Inc | 407 (-30.8%) | $11,294 (-41.4%) | 0.0% | $27.75 | $16.14 | — | Closed-end REIT | 69007J304 |
| LQDA | Liquidia Corp | 153 (-3.2%) | $4,630 (-63.2%) | 0.0% | $30.26 | $14.64 | +106.7% | Common / Ordinary Stock | 53635D202 |
| EYPT | EyePoint Inc | 65 (-88.6%) | $213 (-97.4%) | 0.0% | $3.28 | $9.59 | -65.9% | Common / Ordinary Stock | 30233G209 |
| STE | Steris PLC | 489 (-6.9%) | $103K (-7.1%) | 0.0% | $210.01 | $210.55 | -0.3% | Common / Ordinary Stock | G8473T100 |
| AM | Antero Midstream Corp | 1,399 (-11.5%) | $28,204 (-21.5%) | 0.0% | $20.16 | $11.71 | +72.2% | Common / Ordinary Stock | 03676B102 |
| ALGN | Align Technology Inc | 303 (-1.3%) | $44,041 (-14.9%) | 0.0% | $145.35 | $272.55 | -46.7% | Common / Ordinary Stock | 016255101 |
| WRB | W R Berkley Corp | 438 (-17.2%) | $29,583 (-20.7%) | 0.0% | $67.54 | $46.25 | +46.0% | Common / Ordinary Stock | 084423102 |
| WBTN | Webtoon Entertainment Inc | 1,026 (-37.6%) | $11,071 (-41.0%) | 0.0% | $10.79 | $11.64 | -7.3% | Common / Ordinary Stock | 94845U105 |
| KBH | KB Home | 55 (-66.3%) | $2,556 (-74.9%) | 0.0% | $46.47 | $48.41 | -4.0% | Common / Ordinary Stock | 48666K109 |
| PRK | Park National Corp | 113 (-25.7%) | $20,189 (-27.4%) | 0.0% | $178.66 | $169.18 | +5.6% | Common / Ordinary Stock | 700658107 |
| FCFS | FirstCash Inc | 46 (-42.5%) | $9,717 (-43.9%) | 0.0% | $211.24 | $120.31 | +75.6% | Common / Ordinary Stock | 33768G107 |
| CAR | Avis Budget Group Inc | 172 (-1.7%) | $18,347 (-29.1%) | 0.0% | $106.67 | $93.63 | +13.9% | Common / Ordinary Stock | 053774105 |
| KEY | KeyCorp | 1,655 (-6.3%) | $33,216 (-18.4%) | 0.0% | $20.07 | $12.57 | +59.6% | Common / Ordinary Stock | 493267108 |
| THG | Hanover Insurance Group Inc/The | 125 (-21.9%) | $26,765 (-21.9%) | 0.0% | $214.12 | $120.17 | +78.2% | Common / Ordinary Stock | 410867105 |
| AYI | Acuity Inc | 44 (-21.4%) | $13,632 (-35.4%) | 0.0% | $309.82 | $266.41 | +16.3% | Common / Ordinary Stock | 00508Y102 |
| COLL | Collegium Pharmaceutical Inc | 133 (-53.3%) | $2,902 (-71.9%) | 0.0% | $21.82 | $28.63 | -23.8% | Common / Ordinary Stock | 19459J104 |
| RUN | Sunrun Inc | 747 (-24.4%) | $5,804 (-56.1%) | 0.0% | $7.77 | $11.13 | -30.2% | Common / Ordinary Stock | 86771W105 |
| HP | Helmerich & Payne Inc | 1,118 (-25.2%) | $41,523 (-15.1%) | 0.0% | $37.14 | $20.90 | +77.7% | Common / Ordinary Stock | 423452101 |
| WH | Wyndham Hotels & Resorts Inc | 73 (-51.0%) | $5,244 (-58.2%) | 0.0% | $71.84 | $86.77 | -17.2% | Common / Ordinary Stock | 98311A105 |
| WERN | Werner Enterprises Inc | 219 (-35.2%) | $7,442 (-49.5%) | 0.0% | $33.98 | $35.33 | -3.8% | Common / Ordinary Stock | 950755108 |
| MRTN | Marten Transport Ltd | 1,121 (-10.7%) | $14,483 (-33.5%) | 0.0% | $12.92 | $14.08 | -8.2% | Common / Ordinary Stock | 573075108 |
| RDDT | Reddit Inc | 94 (-21.0%) | $13,389 (-35.2%) | 0.0% | $142.44 | $178.03 | -20.0% | Common / Ordinary Stock | 75734B100 |
| OTEX | Open Text Corp | 292 (-53.1%) | $6,547 (-52.6%) | 0.0% | $22.42 | $26.62 | -15.8% | Common / Ordinary Stock | 683715106 |
| PLXS | Plexus Corp | 91 (-11.7%) | $23,746 (-23.3%) | 0.0% | $260.95 | $153.32 | +70.2% | Common / Ordinary Stock | 729132100 |
| CTRE | CareTrust REIT Inc | 817 (-11.1%) | $29,886 (-19.4%) | 0.0% | $36.58 | $28.95 | — | Closed-end REIT | 14174T107 |
| OXY | Occidental Petroleum Corp | 1,612 (-4.5%) | $89,176 (+8.8%) | 0.0% | $55.32 | $52.32 | +5.7% | Common / Ordinary Stock | 674599105 |
| INGR | Ingredion Inc | 31,524 (-1.4%) | $3.02M (-0.2%) | 0.1% | $95.81 | $85.14 | +12.5% | Common / Ordinary Stock | 457187102 |
| EFIV | State Street SPDR S&P 500 ESG ETF | 37,009 (-1.3%) | $2.741M (+0.3%) | 0.1% | $74.06 | $66.10 | +12.0% | Exchange Traded Fund | 78468R531 |
| ENSG | Ensign Group Inc/The | 77 (-39.4%) | $13,244 (-34.9%) | 0.0% | $172.00 | $112.82 | +52.5% | Common / Ordinary Stock | 29358P101 |
| ST | Sensata Technologies Holding PLC | 183 (-40.6%) | $7,605 (-48.3%) | 0.0% | $41.56 | $36.59 | +13.6% | Common / Ordinary Stock | G8060N102 |
| GBTC | Grayscale Bitcoin Trust ETF | 227 (-52.4%) | $14,662 (-32.5%) | 0.0% | $64.59 | $53.91 | +19.8% | Exchange Traded Fund | 389637109 |
| NJR | New Jersey Resources Corp | 284 (-25.7%) | $14,370 (-32.9%) | 0.0% | $50.60 | $43.56 | +16.2% | Common / Ordinary Stock | 646025106 |
| JEF | Jefferies Financial Group Inc | 210 (-36.7%) | $9,603 (-42.1%) | 0.0% | $45.73 | $54.28 | -15.7% | Common / Ordinary Stock | 47233W109 |
| LDOS | Leidos Holdings Inc | 241 (-31.7%) | $29,361 (-19.2%) | 0.0% | $121.83 | $134.30 | -9.3% | Common / Ordinary Stock | 525327102 |
| GTLB | Gitlab Inc | 551 (-11.7%) | $26,035 (+36.7%) | 0.0% | $47.25 | $39.89 | +18.5% | Common / Ordinary Stock | 37637K108 |
| SSTK | Shutterstock Inc | 194 (-65.2%) | $819 (-89.5%) | 0.0% | $4.22 | $18.22 | -76.8% | Common / Ordinary Stock | 825690100 |
| ACMR | ACM Research Inc | 57 (-37.4%) | $4,612 (-60.1%) | 0.0% | $80.91 | $40.85 | +98.1% | Common / Ordinary Stock | 00108J109 |
| CNC | Centene Corp | 2,354 (-1.3%) | $146K (-4.5%) | 0.0% | $62.12 | $64.82 | -4.2% | Common / Ordinary Stock | 15135B101 |
| INDB | Independent Bank Corp | 86 (-46.6%) | $6,678 (-50.5%) | 0.0% | $77.65 | $52.49 | +47.9% | Common / Ordinary Stock | 453836108 |
| ESRT | Empire State Realty Trust Inc | 77 (-94.1%) | $310 (-95.6%) | 0.0% | $4.03 | $5.20 | — | Closed-end REIT | 292104106 |
| TRGP | Targa Resources Corp | 719 (-4.1%) | $194K (-3.4%) | 0.0% | $270.31 | $110.09 | +145.5% | Common / Ordinary Stock | 87612G101 |
| DCI | Donaldson Co Inc | 233 (-22.6%) | $20,280 (-24.9%) | 0.0% | $87.04 | $69.83 | +24.6% | Common / Ordinary Stock | 257651109 |
| BJ | BJ's Wholesale Club Holdings Inc | 638 (-14.9%) | $58,696 (-10.3%) | 0.0% | $92.00 | $82.60 | +11.4% | Common / Ordinary Stock | 05550J101 |
| EWT | iShares MSCI Taiwan ETF | 6,183 (-4.7%) | $698K (-1.0%) | 0.0% | $112.90 | $38.37 | +194.2% | Exchange Traded Fund | 46434G772 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 637 (-16.2%) | $9,338 (-41.8%) | 0.0% | $14.66 | $18.36 | -20.2% | Common / Ordinary Stock | G66721104 |
| ARR | Armour Residential REIT Inc Com USD0.001(Post Rev Split) | 261 (-55.8%) | $3,610 (-64.9%) | 0.0% | $13.83 | $16.68 | — | Closed-end REIT | 042315705 |
| SUNB | Sunbelt Rentals Holdings Inc | 420 (-16.0%) | $30,748 (-17.8%) | 0.0% | $73.21 | $71.08 | +3.0% | Common / Ordinary Stock | 866966104 |
| G | Genpact Ltd | 338 (-47.3%) | $10,995 (-37.6%) | 0.0% | $32.53 | $36.22 | -10.2% | Common / Ordinary Stock | G3922B107 |
| BXP | BXP Inc | 1,007 (-2.0%) | $61,538 (-9.7%) | 0.0% | $61.11 | $61.42 | — | Closed-end REIT | 101121101 |
| IPGP | IPG Photonics Corp | 139 (-6.7%) | $10,881 (-37.8%) | 0.0% | $78.28 | $70.85 | +10.5% | Common / Ordinary Stock | 44980X109 |
| FLY | Firefly Aerospace Inc | 71 (-74.6%) | $1,644 (-80.0%) | 0.0% | $23.15 | $37.41 | -38.1% | Common / Ordinary Stock | 31816X106 |
| WTRG | Essential Utilities Inc | 917 (-17.4%) | $35,937 (-15.5%) | 0.0% | $39.19 | $37.90 | +3.4% | Common / Ordinary Stock | 29670G102 |
| CGDV | Capital Group Dividend Value ETF | 51 (-72.3%) | $2,491 (-72.5%) | 0.0% | $48.84 | $41.09 | +18.9% | Exchange Traded Fund | 14020W106 |
| HEI/A | HEICO Corp | 160 (-4.2%) | $36,533 (-15.2%) | 0.0% | $228.33 | $215.68 | +5.9% | Common / Ordinary Stock | 422806208 |
| FCN | FTI Consulting Inc | 5 (-89.6%) | $673 (-90.6%) | 0.0% | $134.60 | $177.78 | -24.3% | Common / Ordinary Stock | 302941109 |
| XLV | State Street Health Care Select Sector SPDR ETF | 2,380 (-7.3%) | $401K (-1.6%) | 0.0% | $168.42 | $141.79 | +18.8% | Exchange Traded Fund | 81369Y209 |
| BRO | Brown & Brown Inc | 1,280 (-2.7%) | $77,952 (-7.6%) | 0.0% | $60.90 | $78.54 | -22.5% | Common / Ordinary Stock | 115236101 |
| BOX | Box Inc | 1,671 (-10.5%) | $55,945 (+12.9%) | 0.0% | $33.48 | $29.22 | +14.6% | Common / Ordinary Stock | 10316T104 |
| JAZZ | Jazz Pharmaceuticals PLC | 267 (-5.7%) | $61,816 (-9.4%) | 0.0% | $231.52 | $124.31 | +86.2% | Common / Ordinary Stock | G50871105 |
| AVAV | AeroVironment Inc | 191 (-5.9%) | $27,164 (-18.9%) | 0.0% | $142.22 | $146.50 | -2.9% | Common / Ordinary Stock | 008073108 |
| WMS | Advanced Drainage Systems Inc | 177 (-3.3%) | $22,428 (-21.9%) | 0.0% | $126.71 | $114.00 | +11.1% | Common / Ordinary Stock | 00790R104 |
| INCY | Incyte Corp | 1,173 (-10.5%) | $142K (-4.2%) | 0.0% | $121.35 | $67.06 | +81.0% | Common / Ordinary Stock | 45337C102 |
| PCVX | Vaxcyte Inc | 500 (-16.2%) | $28,450 (-18.0%) | 0.0% | $56.90 | $41.99 | +35.5% | Common / Ordinary Stock | 92243G108 |
| CUBE | CubeSmart | 215 (-40.3%) | $8,080 (-43.6%) | 0.0% | $37.58 | $39.70 | — | Closed-end REIT | 229663109 |
| CM | Canadian Imperial Bank of Commerce | 697 (-3.5%) | $76,795 (-7.5%) | 0.0% | $110.18 | $46.95 | +134.7% | Common / Ordinary Stock | 136069101 |
| TRU | TransUnion | 85 (-46.2%) | $5,195 (-54.4%) | 0.0% | $61.12 | $83.82 | -27.1% | Common / Ordinary Stock | 89400J107 |
| GL | Globe Life Inc | 160 (-12.6%) | $26,504 (-18.9%) | 0.0% | $165.65 | $96.83 | +71.1% | Common / Ordinary Stock | 37959E102 |
| VIK | Viking Holdings Ltd | 48 (-49.5%) | $3,760 (-62.2%) | 0.0% | $78.33 | $80.24 | -2.4% | Common / Ordinary Stock | G93A5A101 |
| RAL | Ralliant Corp | 21 (-79.6%) | $1,453 (-80.8%) | 0.0% | $69.19 | $53.28 | +29.8% | Common / Ordinary Stock | 750940108 |
| YOU | Clear Secure Inc | 186 (-25.3%) | $7,803 (-43.8%) | 0.0% | $41.95 | $31.22 | +34.4% | Common / Ordinary Stock | 18467V109 |
| RBC | RBC Bearings Inc | 33 (-5.7%) | $16,475 (-26.9%) | 0.0% | $499.24 | $412.82 | +20.9% | Common / Ordinary Stock | 75524B104 |
| SSB | Southstate Bank Corp | 257 (-18.7%) | $25,587 (-18.9%) | 0.0% | $99.56 | $96.71 | +3.0% | Common / Ordinary Stock | 84472E102 |
| RGLD | Royal Gold Inc | 176 (-26.1%) | $41,536 (-12.6%) | 0.0% | $236.00 | $185.59 | +27.2% | Common / Ordinary Stock | 780287108 |
| AFRM | Affirm Holdings Inc | 266 (-11.0%) | $18,415 (-24.5%) | 0.0% | $69.23 | $61.93 | +11.8% | Common / Ordinary Stock | 00827B106 |
| BMRC | Bank of Marin Bancorp | 23 (-90.3%) | $623 (-90.5%) | 0.0% | $27.09 | $14.33 | +89.0% | Common / Ordinary Stock | 063425102 |
| KTB | Kontoor Brands Inc | 95 (-33.6%) | $5,988 (-49.8%) | 0.0% | $63.03 | $75.00 | -16.0% | Common / Ordinary Stock | 50050N103 |
| AKAM | Akamai Technologies Inc | 249 (-9.1%) | $26,481 (-18.2%) | 0.0% | $106.35 | $95.69 | +11.1% | Common / Ordinary Stock | 00971T101 |
| CNQ | Canadian Natural Resources Ltd | 2,324 (-11.3%) | $109K (+5.7%) | 0.0% | $47.07 | $30.86 | +52.5% | Common / Ordinary Stock | 136385101 |
| EXEL | Exelixis Inc | 1,480 (-12.8%) | $86,447 (-6.4%) | 0.0% | $58.41 | $25.19 | +131.9% | Common / Ordinary Stock | 30161Q104 |
| CDW | CDW Corp/DE | 312 (-4.3%) | $39,986 (-12.8%) | 0.0% | $128.16 | $181.07 | -29.2% | Common / Ordinary Stock | 12514G108 |
| MEDP | Medpace Holdings Inc | 67 (-25.6%) | $41,820 (-12.3%) | 0.0% | $624.18 | $241.50 | +158.5% | Common / Ordinary Stock | 58506Q109 |
| MANH | Manhattan Associates Inc | 449 (-34.2%) | $89,216 (-6.1%) | 0.0% | $198.70 | $137.25 | +44.8% | Common / Ordinary Stock | 562750109 |
| OLN | Olin Corp | 157 (-61.9%) | $2,434 (-70.2%) | 0.0% | $15.50 | $26.85 | -42.3% | Common / Ordinary Stock | 680665205 |
| STT | State Street Corp | 1,063 (-5.8%) | $186K (-3.0%) | 0.0% | $174.59 | $73.83 | +136.5% | Common / Ordinary Stock | 857477103 |
| LBTYK | Liberty Global LTD | 727 (-34.1%) | $6,463 (-46.8%) | 0.0% | $8.89 | $11.74 | -24.3% | Common / Ordinary Stock | G61188127 |
| VRSN | VeriSign Inc | 335 (-5.1%) | $94,473 (+6.4%) | 0.0% | $282.01 | $110.12 | +156.1% | Common / Ordinary Stock | 92343E102 |
| GEHC | GE HealthCare Technologies Inc | 1,187 (-8.7%) | $77,594 (-6.8%) | 0.0% | $65.37 | $78.27 | -16.5% | Common / Ordinary Stock | 36266G107 |
| TRIP | TripAdvisor Inc | 357 (-43.0%) | $2,988 (-65.2%) | 0.0% | $8.37 | $14.04 | -40.4% | Common / Ordinary Stock | 896945201 |
| CHRD | Chord Energy Corp | 498 (-7.1%) | $66,767 (+9.0%) | 0.0% | $134.07 | $100.55 | +33.3% | Common / Ordinary Stock | 674215207 |
| MPT | Medical Properties Trust Inc | 322 (-77.5%) | $1,114 (-83.1%) | 0.0% | $3.46 | $6.40 | — | Closed-end REIT | 58463J304 |
| EXP | Eagle Materials Inc | 60 (-14.3%) | $10,261 (-34.9%) | 0.0% | $171.02 | $196.68 | -13.0% | Common / Ordinary Stock | 26969P108 |
| SANM | Sanmina Corp | 96 (-6.8%) | $20,631 (-20.9%) | 0.0% | $214.91 | $137.08 | +56.8% | Common / Ordinary Stock | 801056102 |
| WFRD | Weatherford International PLC | 452 (-10.1%) | $35,563 (-13.3%) | 0.0% | $78.68 | $54.89 | +43.4% | Common / Ordinary Stock | G48833118 |
| FLR | Fluor Corp | 99 (-49.0%) | $4,740 (-53.4%) | 0.0% | $47.88 | $38.46 | +24.5% | Common / Ordinary Stock | 343412102 |
| ANF | Abercrombie & Fitch Co | 125 (-1.6%) | $16,836 (+47.3%) | 0.0% | $134.69 | $114.65 | +17.5% | Common / Ordinary Stock | 002896207 |
| RDW | Redwire Corp | 535 (-40.4%) | $5,585 (-49.1%) | 0.0% | $10.44 | $11.63 | -10.2% | Common / Ordinary Stock | 75776W103 |
| MYRG | MYR Group Inc | 21 (-8.7%) | $6,142 (-46.6%) | 0.0% | $292.48 | $136.41 | +114.4% | Common / Ordinary Stock | 55405W104 |
| PKE | Park Aerospace Corp | 229 (-27.8%) | $6,799 (-43.8%) | 0.0% | $29.69 | $22.54 | +31.7% | Common / Ordinary Stock | 70014A104 |
| UTMD | Utah Medical Products Inc | 275 (-26.1%) | $20,364 (-20.6%) | 0.0% | $74.05 | $57.57 | +28.6% | Common / Ordinary Stock | 917488108 |
| RCAT | Red Cat Holdings Inc | 1,152 (-3.7%) | $7,442 (-41.6%) | 0.0% | $6.46 | $11.15 | -42.1% | Common / Ordinary Stock | 75644T100 |
| TSN | Tyson Foods Inc | 715 (-1.1%) | $36,129 (-12.7%) | 0.0% | $50.53 | $52.96 | -4.6% | Common / Ordinary Stock | 902494103 |
| JLL | Jones Lang LaSalle Inc | 136 (-9.9%) | $41,551 (-11.2%) | 0.0% | $305.52 | $213.65 | +43.0% | Common / Ordinary Stock | 48020Q107 |
| CPK | Chesapeake Utilities Corp | 116 (-29.3%) | $14,901 (-25.8%) | 0.0% | $128.46 | $102.97 | +24.8% | Common / Ordinary Stock | 165303108 |
| CGGR | Capital Group Growth ETF | 62 (-64.0%) | $2,941 (-63.8%) | 0.0% | $47.44 | $43.18 | +9.9% | Exchange Traded Fund | 14020G101 |
| BHE | Benchmark Electronics Inc | 228 (-6.6%) | $18,903 (-21.5%) | 0.0% | $82.91 | $37.17 | +123.0% | Common / Ordinary Stock | 08160H101 |
| DRS | Leonardo DRS Inc | 213 (-29.7%) | $7,802 (-39.7%) | 0.0% | $36.63 | $37.95 | -3.5% | Common / Ordinary Stock | 52661A108 |
| ELS | Equity LifeStyle Properties Inc | 440 (-7.8%) | $25,665 (-16.5%) | 0.0% | $58.33 | $66.16 | — | Closed-end REIT | 29472R108 |
| TEX | Terex Corp | 95 (-31.7%) | $4,997 (-50.3%) | 0.0% | $52.60 | $53.79 | -2.2% | Common / Ordinary Stock | 880779103 |
| PR | Permian Resources Corp | 3,411 (-6.2%) | $72,040 (+7.6%) | 0.0% | $21.12 | $13.36 | +58.1% | Common / Ordinary Stock | 71424F105 |
| FCPT | Four Corners Property Trust Inc | 506 (-22.5%) | $11,011 (-31.3%) | 0.0% | $21.76 | $25.94 | — | Closed-end REIT | 35086T109 |
| VICR | Vicor Corp | 30 (-16.7%) | $8,668 (-36.6%) | 0.0% | $288.93 | $192.96 | +49.7% | Common / Ordinary Stock | 925815102 |
| BYD | Boyd Gaming Corp | 95 (-25.8%) | $6,324 (-44.1%) | 0.0% | $66.57 | $72.26 | -7.9% | Common / Ordinary Stock | 103304101 |
| UMBF | UMB Financial Corp | 98 (-21.0%) | $12,741 (-28.0%) | 0.0% | $130.01 | $93.43 | +39.2% | Common / Ordinary Stock | 902788108 |
| FDS | FactSet Research Systems Inc | 222 (-7.1%) | $59,929 (+9.0%) | 0.0% | $269.95 | $323.53 | -16.6% | Common / Ordinary Stock | 303075105 |
| DEI | Douglas Emmett Inc | 575 (-35.0%) | $5,509 (-47.2%) | 0.0% | $9.58 | $12.49 | — | Closed-end REIT | 25960P109 |
| EHC | Encompass Health Corp | 323 (-26.1%) | $39,241 (-11.2%) | 0.0% | $121.49 | $87.63 | +38.6% | Common / Ordinary Stock | 29261A100 |
| RVMD | Revolution Medicines Inc | 145 (-21.6%) | $29,763 (-14.1%) | 0.0% | $205.26 | $67.61 | +203.6% | Common / Ordinary Stock | 76155X100 |
| DGICA | Donegal Group Inc | 232 (-51.1%) | $4,127 (-53.8%) | 0.0% | $17.79 | $14.65 | +21.5% | Common / Ordinary Stock | 257701201 |
| BAM | Brookfield Asset Management Ltd | 1,577 (-5.8%) | $70,303 (-6.4%) | 0.0% | $44.58 | $41.66 | +7.0% | Common / Ordinary Stock | 113004105 |
| SUI | Sun Communities Inc | 63 (-35.7%) | $6,979 (-40.6%) | 0.0% | $110.78 | $129.45 | — | Closed-end REIT | 866674104 |
| HALO | Halozyme Therapeutics Inc | 470 (-21.9%) | $51,888 (+10.1%) | 0.0% | $110.40 | $37.89 | +191.3% | Common / Ordinary Stock | 40637H109 |
| MIDD | Middleby Corp/The | 42 (-20.8%) | $4,350 (-52.3%) | 0.0% | $103.57 | $156.27 | -33.7% | Common / Ordinary Stock | 596278101 |
| FULT | Fulton Financial Corp | 306 (-36.3%) | $6,903 (-40.5%) | 0.0% | $22.56 | $21.92 | +2.9% | Common / Ordinary Stock | 360271100 |
| CHKP | Check Point Software Technologies Ltd | 455 (-5.2%) | $58,399 (-7.4%) | 0.0% | $128.35 | $154.66 | -17.0% | Common / Ordinary Stock | M22465104 |
| EXPE | Expedia Group Inc | 504 (-6.1%) | $133K (-3.4%) | 0.0% | $263.36 | $150.49 | +75.0% | Common / Ordinary Stock | 30212P303 |
| IAC | IAC/Interactive corp | 5 (-95.2%) | $210 (-95.7%) | 0.0% | $42.00 | $42.45 | — | Common / Ordinary Stock | 44891N208 |
| TSPA | T Rowe Price US Equity Research ETF | 5,050 (-3.3%) | $244K (-1.9%) | 0.0% | $48.26 | $40.33 | +19.7% | Exchange Traded Fund | 87283Q503 |
| WSBF | Waterstone Financial Inc | 296 (-41.3%) | $5,819 (-44.3%) | 0.0% | $19.66 | $14.35 | +37.0% | Common / Ordinary Stock | 94188P101 |
| MMS | Maximus Inc | 3 (-96.6%) | $160 (-96.7%) | 0.0% | $53.33 | $75.22 | -29.3% | Common / Ordinary Stock | 577933104 |
| GTY | Getty Realty Corp | 182 (-37.7%) | $5,140 (-47.2%) | 0.0% | $28.24 | $31.34 | — | Closed-end REIT | 374297109 |
| MKC | McCormick & Co Inc/MD | 678 (-5.2%) | $31,459 (-12.7%) | 0.0% | $46.40 | $68.96 | -32.7% | Common / Ordinary Stock | 579780206 |
| BOH | Bank of Hawaii Corp | 261 (-5.8%) | $17,988 (-20.3%) | 0.0% | $68.92 | $55.57 | +24.0% | Common / Ordinary Stock | 062540109 |
| RPM | RPM International Inc | 160 (-12.6%) | $15,787 (-22.4%) | 0.0% | $98.67 | $102.20 | -3.5% | Common / Ordinary Stock | 749685103 |
| HLX | Hornbeck Offshore Services Inc | 1,269 (-22.4%) | $9,759 (-31.8%) | 0.0% | $7.69 * | $7.50 | +41.4% | Common / Ordinary Stock | 42330P107 |
| SWX | Southwest Gas Holdings Inc | 11 (-82.0%) | $897 (-83.4%) | 0.0% | $81.55 | $67.56 | +20.7% | Common / Ordinary Stock | 844895102 |
| ALKS | Alkermes PLC | 224 (-13.5%) | $9,076 (-33.1%) | 0.0% | $40.52 | $27.15 | +49.2% | Common / Ordinary Stock | G01767105 |
| CWEN | Clearway Energy Inc | 849 (-1.0%) | $24,850 (-15.3%) | 0.0% | $29.27 | $29.86 | -2.0% | Common / Ordinary Stock | 18539C204 |
| BBY | Best Buy Co Inc | 521 (-4.8%) | $45,973 (+10.8%) | 0.0% | $88.24 | $74.52 | +18.4% | Common / Ordinary Stock | 086516101 |
| TECK | Teck Resources Ltd | 1,294 (-4.6%) | $85,132 (+5.5%) | 0.0% | $65.79 | $39.54 | +66.4% | Common / Ordinary Stock | 878742204 |
| APG | API Group Corp | 33 (-75.6%) | $1,274 (-77.7%) | 0.0% | $38.61 | $37.56 | +2.8% | Common / Ordinary Stock | 00187Y100 |
| CR | Crane Co | 79 (-14.1%) | $16,118 (-21.5%) | 0.0% | $204.03 | $101.13 | +101.7% | Common / Ordinary Stock | 224408104 |
| KEX | Kirby Corp | 174 (-13.0%) | $22,838 (-16.0%) | 0.0% | $131.25 | $98.73 | +32.9% | Common / Ordinary Stock | 497266106 |
| AMCR | Amcor PLC | 998 (-6.2%) | $41,776 (-9.4%) | 0.0% | $41.86 | $44.27 | -5.4% | Common / Ordinary Stock | G0250X149 |
| NVST | Envista Holdings Corp | 283 (-32.0%) | $6,642 (-39.4%) | 0.0% | $23.47 | $20.21 | +16.1% | Common / Ordinary Stock | 29415F104 |
| NN | NextNav Inc | 1,000 (-4.3%) | $14,380 (-22.8%) | 0.0% | $14.38 | $13.58 | +5.9% | Common / Ordinary Stock | 65345N106 |
| EWD | iShares MSCI Sweden ETF | 366 (-18.8%) | $18,296 (-18.8%) | 0.0% | $49.99 | $37.34 | +33.9% | Exchange Traded Fund | 464286756 |
| PLUG | Plug Power INC | 1,445 (-44.3%) | $2,803 (-60.1%) | 0.0% | $1.94 | $1.98 | -1.8% | Common / Ordinary Stock | 72919P202 |
| NFG | National Fuel Gas Co | 37 (-59.3%) | $2,807 (-60.0%) | 0.0% | $75.86 | $62.32 | +21.7% | Common / Ordinary Stock | 636180101 |
| LBTYA | Liberty Global Ltd | 35 (-91.2%) | $320 (-92.9%) | 0.0% | $9.14 | $11.47 | -20.4% | Common / Ordinary Stock | G61188101 |
| SNDR | Schneider National Inc | 629 (-5.1%) | $20,034 (-17.3%) | 0.0% | $31.85 | $24.97 | +27.6% | Common / Ordinary Stock | 80689H102 |
| CBT | Cabot Corp | 149 (-13.4%) | $11,460 (-26.6%) | 0.0% | $76.91 | $68.54 | +12.2% | Common / Ordinary Stock | 127055101 |
| ARRY | Array Technologies Inc | 144 (-77.5%) | $580 (-87.8%) | 0.0% | $4.03 | $7.28 | -44.6% | Common / Ordinary Stock | 04271T100 |
| GBCI | Glacier Bancorp Inc | 157 (-25.9%) | $6,782 (-38.0%) | 0.0% | $43.20 | $32.10 | +34.6% | Common / Ordinary Stock | 37637Q105 |
| CTO | CTO Realty Growth Inc | 277 (-39.3%) | $5,676 (-42.1%) | 0.0% | $20.49 | $18.61 | — | Closed-end REIT | 22948Q101 |
| DBX | Dropbox Inc | 290 (-42.7%) | $9,817 (-29.4%) | 0.0% | $33.85 | $27.50 | +23.1% | Common / Ordinary Stock | 26210C104 |
| THFF | First Financial Corp | 76 (-39.2%) | $5,616 (-42.0%) | 0.0% | $73.89 | $43.43 | +70.2% | Common / Ordinary Stock | 320218100 |
| CLDT | Chatham Lodging Trust | 244 (-56.0%) | $3,265 (-55.5%) | 0.0% | $13.38 | $8.90 | — | Closed-end REIT | 16208T102 |
| OFLX | Omega Flex Inc ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | Common / Ordinary Stock | 682095104 |
| KRC | Kilroy Realty Corp | 63 (-61.6%) | $2,096 (-65.9%) | 0.0% | $33.27 | $31.16 | — | Closed-end REIT | 49427F108 |
| CAE | CAE Inc | 337 (-30.4%) | $8,091 (-33.3%) | 0.0% | $24.01 | $22.63 | +6.1% | Common / Ordinary Stock | 124765108 |
| IMVT | Immunovant Inc | 93 (-49.5%) | $3,142 (-55.7%) | 0.0% | $33.78 | $17.75 | +90.3% | Common / Ordinary Stock | 45258J102 |
| OMER | Omeros Corp | 579 (-22.3%) | $11,024 (+55.6%) | 0.0% | $19.04 | $9.50 | +100.4% | Common / Ordinary Stock | 682143102 |
| WTW | Willis Towers Watson PLC | 292 (-13.4%) | $84,163 (-4.4%) | 0.0% | $288.23 | $258.81 | +11.4% | Common / Ordinary Stock | G96629103 |
| EXPD | Expeditors International of Washington Inc | 527 (-15.1%) | $97,305 (-3.9%) | 0.0% | $184.64 | $71.55 | +158.1% | Common / Ordinary Stock | 302130109 |
| LNTH | Lantheus Holdings Inc | 77 (-26.0%) | $7,664 (-33.6%) | 0.0% | $99.53 | $77.30 | +28.8% | Common / Ordinary Stock | 516544103 |
| CPF | Central Pacific Financial Corp | 965 (-4.3%) | $34,634 (-10.1%) | 0.0% | $35.89 | $25.49 | +40.8% | Common / Ordinary Stock | 154760409 |
| XRAY | DENTSPLY SIRONA Inc | 1,059 (-15.2%) | $9,383 (-29.2%) | 0.0% | $8.86 | $13.33 | -33.5% | Common / Ordinary Stock | 24906P109 |
| UHAL/B | U-Haul Holding Co | 143 (-27.8%) | $7,558 (-33.8%) | 0.0% | $52.85 | $50.20 | +5.3% | Common / Ordinary Stock | 023586506 |
| UE | Urban Edge Properties | 423 (-20.2%) | $8,261 (-31.9%) | 0.0% | $19.53 | $16.37 | — | Closed-end REIT | 91704F104 |
| BSY | Bentley Systems Inc | 451 (-26.2%) | $14,409 (-21.1%) | 0.0% | $31.95 | $38.70 | -17.4% | Common / Ordinary Stock | 08265T208 |
| HSIC | Henry Schein Inc | 224 (-17.3%) | $18,809 (-16.9%) | 0.0% | $83.97 | $61.34 | +36.9% | Common / Ordinary Stock | 806407102 |
| ATI | ATI Inc | 394 (-1.0%) | $74,624 (-4.9%) | 0.0% | $189.40 | $49.18 | +285.1% | Common / Ordinary Stock | 01741R102 |
| PRMB | Primo Brands Corp | 205 (-34.9%) | $3,905 (-49.3%) | 0.0% | $19.05 | $28.99 | -34.3% | Common / Ordinary Stock | 741623102 |
| PVH | PVH Corp | 14 (-78.5%) | $1,037 (-78.5%) | 0.0% | $74.07 | $80.68 | -8.2% | Common / Ordinary Stock | 693656100 |
| ESQ | Esquire Financial Holdings Inc | 29 (-51.7%) | $3,375 (-52.8%) | 0.0% | $116.38 | $86.93 | +33.9% | Common / Ordinary Stock | 29667J101 |
| CELH | Celsius Holdings Inc | 854 (-7.8%) | $23,357 (-13.9%) | 0.0% | $27.35 | $30.75 | -11.0% | Common / Ordinary Stock | 15118V207 |
| YUMC | Yum China Holdings Inc | 584 (-13.9%) | $24,002 (-13.4%) | 0.0% | $41.10 | $44.05 | -6.7% | Common / Ordinary Stock | 98850P109 |
| COLD | Americold Realty Trust Inc | 625 (-21.0%) | $8,738 (-29.7%) | 0.0% | $13.98 | $17.38 | — | Common / Ordinary Stock | 03064D108 |
| MUSA | Murphy USA Inc | 44 (-8.3%) | $22,177 (-14.3%) | 0.0% | $504.02 | $377.71 | +33.4% | Common / Ordinary Stock | 626755102 |
| CXM | Sprinklr Inc | 2,281 (-21.3%) | $11,291 (-24.5%) | 0.0% | $4.95 | $6.37 | -22.3% | Common / Ordinary Stock | 85208T107 |
| XLC | State Street Communication Services Select Sector SPDR ETF | 4,101 (-4.2%) | $455K (-0.8%) | 0.0% | $110.97 | $114.59 | -3.2% | Exchange Traded Fund | 81369Y852 |
| SMPL | Simply Good Foods Co/The | 340 (-34.2%) | $3,227 (-53.0%) | 0.0% | $9.49 | $26.41 | -64.1% | Common / Ordinary Stock | 82900L102 |
| LAND | Gladstone Land Corp | 228 (-66.3%) | $2,157 (-62.6%) | 0.0% | $9.46 | $11.77 | — | Closed-end REIT | 376549101 |
| BFS | Saul Centers Inc | 335 (-8.5%) | $10,077 (-26.4%) | 0.0% | $30.08 | $35.28 | — | Closed-end REIT | 804395101 |
| SEDG | SolarEdge Technologies Inc | 111 (-9.0%) | $3,538 (-50.4%) | 0.0% | $31.87 | $22.94 | +38.9% | Common / Ordinary Stock | 83417M104 |
| WABC | Westamerica BanCorp | 20 (-75.3%) | $1,166 (-75.5%) | 0.0% | $58.30 | $36.64 | +59.2% | Common / Ordinary Stock | 957090103 |
| AXSM | Axsome Therapeutics Inc | 51 (-3.8%) | $9,404 (-27.5%) | 0.0% | $184.39 | $115.18 | +60.1% | Common / Ordinary Stock | 05464T104 |
| ADM | Archer-Daniels-Midland Co | 2,292 (-5.6%) | $182K (-1.9%) | 0.0% | $79.38 | $59.84 | +32.7% | Common / Ordinary Stock | 039483102 |
| GATX | GATX Corp | 71 (-19.3%) | $12,071 (-22.6%) | 0.0% | $170.01 | $132.02 | +28.8% | Common / Ordinary Stock | 361448103 |
| FG | F&G Annuities & Life Inc | 36 (-77.6%) | $780 (-81.8%) | 0.0% | $21.67 | $28.10 | -22.8% | Common / Ordinary Stock | 30190A104 |
| FWONK | Liberty Media CORP-Liberty Formula One | 155 (-17.1%) | $14,322 (-19.5%) | 0.0% | $92.40 | $89.45 | — | Common / Ordinary Stock | 531229755 |
| QSR | Restaurant Brands International Inc | 740 (-4.3%) | $52,599 (-6.2%) | 0.0% | $71.08 | $67.85 | +4.8% | Common / Ordinary Stock | 76131D103 |
| AMH | American Homes 4 Rent | 363 (-16.0%) | $11,032 (-23.8%) | 0.0% | $30.39 | $31.82 | — | Closed-end REIT | 02665T306 |
| PSTL | Postal Realty Trust Inc | 483 (-17.9%) | $11,046 (-23.8%) | 0.0% | $22.87 | $20.17 | — | Common / Ordinary Stock | 73757R102 |
| CPAY | Corpay Inc Com | 191 (-18.0%) | $74,223 (-4.4%) | 0.0% | $388.60 | $301.13 | +29.0% | Common / Ordinary Stock | 219948106 |
| DUOL | Duolingo Inc | 192 (-7.7%) | $27,341 (+14.3%) | 0.0% | $142.40 | $146.87 | -3.0% | Common / Ordinary Stock | 26603R106 |
| ELF | elf Beauty Inc | 176 (-9.3%) | $17,771 (+23.8%) | 0.0% | $100.97 | $119.79 | -15.7% | Common / Ordinary Stock | 26856L103 |
| CWK | Cushman & Wakefield Ltd | 155 (-60.2%) | $1,831 (-64.8%) | 0.0% | $11.81 | $15.85 | -25.5% | Common / Ordinary Stock | G2717C106 |
| XP | XP Inc | 1,028 (-8.2%) | $21,583 (+18.5%) | 0.0% | $21.00 | $15.18 | +38.3% | Common / Ordinary Stock | G98239109 |
| XYZ | Block Inc | 803 (-2.2%) | $59,045 (-5.4%) | 0.0% | $73.53 | $72.38 | +1.6% | Common / Ordinary Stock | 852234103 |
| FENC | Fennec Pharmaceuticals Inc | 49 (-86.3%) | $522 (-86.4%) | 0.0% | $10.65 | $5.16 | +106.3% | Common / Ordinary Stock | 31447P100 |
| DOCS | Doximity Inc | 762 (-13.6%) | $21,595 (+18.1%) | 0.0% | $28.34 | $34.25 | -17.3% | Common / Ordinary Stock | 26622P107 |
| MIRM | Mirum Pharmaceuticals Inc | 86 (-5.5%) | $7,351 (-31.0%) | 0.0% | $85.48 | $35.30 | +142.2% | Common / Ordinary Stock | 604749101 |
| EFC | Ellington Financial Inc | 70 (-76.7%) | $828 (-79.8%) | 0.0% | $11.83 | $13.30 | — | Common / Ordinary Stock | 28852N109 |
| SATS | EchoStar Corp | 68 (-26.1%) | $6,080 (-34.9%) | 0.0% | $89.41 | $20.21 | — | Common / Ordinary Stock | 278768106 |
| STAG | STAG Industrial Inc | 126 (-38.2%) | $4,512 (-41.9%) | 0.0% | $35.81 | $38.73 | — | Closed-end REIT | 85254J102 |
| UVSP | Univest Financial Corp | 127 (-34.2%) | $5,204 (-38.4%) | 0.0% | $40.98 | $29.71 | +38.0% | Common / Ordinary Stock | 915271100 |
| PBH | Prestige Consumer Healthcare Inc | 16 (-81.0%) | $734 (-81.5%) | 0.0% | $45.88 | $66.67 | -31.2% | Common / Ordinary Stock | 74112D101 |
| CTS | CTS Corp | 117 (-24.5%) | $6,867 (-32.0%) | 0.0% | $58.69 | $54.25 | +8.2% | Common / Ordinary Stock | 126501105 |
| VMI | Valmont Industries Inc | 8 (-33.3%) | $3,704 (-46.6%) | 0.0% | $463.00 | $347.86 | +33.1% | Common / Ordinary Stock | 920253101 |
| CF | CF Industries Holdings Inc | 674 (-9.8%) | $77,645 (-4.0%) | 0.0% | $115.20 | $71.78 | +60.5% | Common / Ordinary Stock | 125269100 |
| APAM | Artisan Partners Asset Management Inc | 559 (-17.6%) | $20,191 (-13.8%) | 0.0% | $36.12 | $39.66 | -8.9% | Common / Ordinary Stock | 04316A108 |
| NVEC | NVE Corp | 4 (-88.6%) | $440 (-88.0%) | 0.0% | $110.00 | $66.11 | +66.5% | Common / Ordinary Stock | 629445206 |
| MOD | Modine Manufacturing Co | 10 (-47.4%) | $1,872 (-63.1%) | 0.0% | $187.20 | $132.24 | +41.6% | Common / Ordinary Stock | 607828100 |
| CNA | CNA Financial Corp | 48 (-56.4%) | $2,154 (-59.7%) | 0.0% | $44.88 | $43.23 | +3.8% | Common / Ordinary Stock | 126117100 |
| ZBH | Zimmer Biomet Holdings Inc | 221 (-16.6%) | $19,631 (-14.0%) | 0.0% | $88.83 | $106.64 | -16.7% | Common / Ordinary Stock | 98956P102 |
| NU | NU Holdings Ltd/Cayman Islands | 3,649 (-1.3%) | $46,196 (-6.4%) | 0.0% | $12.66 | $13.28 | -4.7% | Common / Ordinary Stock | G6683N103 |
| ABCB | Ameris Bancorp | 44 (-40.5%) | $3,499 (-47.6%) | 0.0% | $79.52 | $41.59 | +91.2% | Common / Ordinary Stock | 03076K108 |
| FTI | TechnipFMC Ltd | 392 (-12.7%) | $26,625 (-10.6%) | 0.0% | $67.92 | $41.75 | +62.7% | Common / Ordinary Stock | G87110105 |
| EVH | Evolent Health Inc | 495 (-44.9%) | $1,728 (-64.5%) | 0.0% | $3.49 | $3.47 | +0.6% | Common / Ordinary Stock | 30050B101 |
| AMG | Affiliated Managers Group Inc | 22 (-33.3%) | $8,043 (-28.0%) | 0.0% | $365.59 | $239.06 | +52.9% | Common / Ordinary Stock | 008252108 |
| WAL | Western Alliance Bancorp | 230 (-7.3%) | $17,273 (-15.3%) | 0.0% | $75.10 | $67.07 | +12.0% | Common / Ordinary Stock | 957638109 |
| — | Contra Cyberark Software | 1,012 (-6.4%) | $45,540 (-6.4%) | 0.0% | $45.00 | $45.00 | — | Common / Ordinary Stock | M26CNT069 |
| KEYS | Keysight Technologies Inc | 1,106 (-4.6%) | $403K (-0.8%) | 0.0% | $364.04 | $143.91 | +153.0% | Common / Ordinary Stock | 49338L103 |
| OVV | Ovintiv Inc | 761 (-2.1%) | $44,001 (+7.6%) | 0.0% | $57.82 | $43.17 | +33.9% | Common / Ordinary Stock | 69047Q102 |
| AMR | Alpha Metallurgical Resources Inc Com | 13 (-59.4%) | $2,187 (-58.6%) | 0.0% | $168.23 | $145.09 | +15.9% | Common / Ordinary Stock | 020764106 |
| CRGY | Crescent Energy Co | 1,511 (-9.5%) | $19,477 (+18.8%) | 0.0% | $12.89 | $9.34 | +38.0% | Common / Ordinary Stock | 44952J104 |
| NG | Novagold Resources Inc | 265 (-67.0%) | $1,723 (-64.1%) | 0.0% | $6.50 | $3.81 | +70.8% | Common / Ordinary Stock | 66987E206 |
| RLI | RLI Corp | 235 (-13.6%) | $12,998 (-19.1%) | 0.0% | $55.31 | $63.88 | -13.4% | Common / Ordinary Stock | 749607107 |
| HROW | Harrow Inc | 194 (-8.5%) | $5,975 (-33.6%) | 0.0% | $30.80 | $32.28 | -4.6% | Common / Ordinary Stock | 415858109 |
| CNX | CNX Resources Corp | 420 (-11.4%) | $13,091 (-18.6%) | 0.0% | $31.17 | $26.13 | +19.3% | Common / Ordinary Stock | 12653C108 |
| ZM | Zoom Communications Inc | 377 (-12.5%) | $34,220 (-8.0%) | 0.0% | $90.77 | $80.37 | +12.9% | Common / Ordinary Stock | 98980L101 |
| MLYS | Mineralys Therapeutics Inc | 224 (-29.8%) | $5,629 (-34.6%) | 0.0% | $25.13 | $7.85 | +220.0% | Common / Ordinary Stock | 603170101 |
| FOXA | Fox Corp | 697 (-22.0%) | $43,667 (-6.4%) | 0.0% | $62.65 | $45.76 | +36.9% | Common / Ordinary Stock | 35137L105 |
| POR | Portland General Electric Co | 289 (-5.6%) | $12,898 (-18.7%) | 0.0% | $44.63 | $39.06 | +14.3% | Common / Ordinary Stock | 736508847 |
| IWF | iShares Russell 1000 Growth ETF | 8,680 (-1.1%) | $1.087M (-0.3%) | 0.0% | $125.26 | $108.48 | +15.5% | Exchange Traded Fund | 464287614 |
| ANIP | ANI Pharmaceuticals Inc | 111 (-16.5%) | $8,064 (-26.8%) | 0.0% | $72.65 | $62.51 | +16.2% | Common / Ordinary Stock | 00182C103 |
| EWBC | East West Bancorp Inc | 269 (-4.3%) | $33,337 (-8.1%) | 0.0% | $123.93 | $68.16 | +81.8% | Common / Ordinary Stock | 27579R104 |
| CVLG | Covenant Logistics Group Inc | 134 (-18.3%) | $4,331 (-40.2%) | 0.0% | $32.32 | $22.93 | +41.0% | Common / Ordinary Stock | 22284P105 |
| CHDN | Churchill Downs Inc | 33 (-45.0%) | $2,497 (-53.6%) | 0.0% | $75.67 | $120.63 | -37.3% | Common / Ordinary Stock | 171484108 |
| ENOV | Enovis Corp | 299 (-25.8%) | $5,463 (-34.5%) | 0.0% | $18.27 | $29.63 | -38.3% | Common / Ordinary Stock | 194014502 |
| TFSL | TFS Financial Corp | 123 (-55.1%) | $1,993 (-58.9%) | 0.0% | $16.20 | $11.54 | +40.4% | Common / Ordinary Stock | 87240R107 |
| AEM | Agnico Eagle Mines Ltd | 676 (-17.3%) | $124K (-2.2%) | 0.0% | $183.27 | $119.08 | +53.9% | Common / Ordinary Stock | 008474108 |
| STNE | StoneCo Ltd | 1,309 (-5.7%) | $12,226 (-18.7%) | 0.0% | $9.34 | $12.31 | — | Common / Ordinary Stock | G85158106 |
| AAT | American Assets Tr Inc Com | 123 (-44.1%) | $2,615 (-51.9%) | 0.0% | $21.26 | $19.25 | — | Closed-end REIT | 024013104 |
| MFC | Manulife Financial Corp | 1,865 (-8.1%) | $79,430 (-3.4%) | 0.0% | $42.59 | $22.06 | +93.1% | Common / Ordinary Stock | 56501R106 |
| ICL | ICL Group Ltd | 6,085 (-9.1%) | $30,547 (-8.4%) | 0.0% | $5.02 | $4.90 | +2.4% | Common / Ordinary Stock | M53213100 |
| HIW | Highwoods Properties Inc | 77 (-53.9%) | $2,235 (-55.6%) | 0.0% | $29.03 | $26.89 | — | Closed-end REIT | 431284108 |
| OLED | Universal Display Corp | 130 (-12.2%) | $10,015 (-21.8%) | 0.0% | $77.04 | $110.96 | -30.6% | Common / Ordinary Stock | 91347P105 |
| SLAB | Silicon Laboratories Inc | 234 (-6.4%) | $51,850 (-5.1%) | 0.0% | $221.58 | $142.47 | +55.5% | Common / Ordinary Stock | 826919102 |
| ERAS | Erasca Inc | 94 (-58.4%) | $1,378 (-66.7%) | 0.0% | $14.66 | $13.36 | +9.8% | Common / Ordinary Stock | 29479A108 |
| AMLX | Amylyx Pharmaceuticals Inc | 354 (-15.7%) | $10,301 (+36.6%) | 0.0% | $29.10 | $12.83 | +126.8% | Common / Ordinary Stock | 03237H101 |
| SJM | JM Smucker Co/The | 83 (-25.9%) | $9,870 (-21.7%) | 0.0% | $118.92 | $113.68 | +4.6% | Common / Ordinary Stock | 832696405 |
| INVA | Innoviva Inc | 997 (-5.1%) | $21,146 (-11.4%) | 0.0% | $21.21 | $16.83 | +26.0% | Common / Ordinary Stock | 45781M101 |
| AKR | Acadia Realty Trust | 658 (-8.5%) | $12,331 (-18.0%) | 0.0% | $18.74 | $16.70 | — | Closed-end REIT | 004239109 |
| GCMG | GCM Grosvenor Inc | 18 (-92.4%) | $232 (-92.0%) | 0.0% | $12.89 | $9.08 | +42.0% | Common / Ordinary Stock | 36831E108 |
| FNV | Franco-Nevada Corp | 128 (-19.5%) | $30,478 (-8.0%) | 0.0% | $238.11 | $163.38 | +45.7% | Common / Ordinary Stock | 351858105 |
| AAMI | Acadian Asset Management Inc | 109 (-38.4%) | $9,996 (-21.0%) | 0.0% | $91.71 | $45.16 | +103.1% | Common / Ordinary Stock | 10948W103 |
| RDN | Radian Group Inc | 136 (-24.9%) | $4,163 (-38.9%) | 0.0% | $30.61 | $29.91 | +2.3% | Common / Ordinary Stock | 750236101 |
| VYX | NCR Voyix Corp | 537 (-30.6%) | $3,673 (-41.9%) | 0.0% | $6.84 | $9.48 | -27.8% | Common / Ordinary Stock | 62886E108 |
| VC | Visteon Corp | 29 (-44.2%) | $2,514 (-51.3%) | 0.0% | $86.69 | $92.04 | -5.8% | Common / Ordinary Stock | 92839U206 |
| BFAM | Bright Horizons Family Solutions Inc | 171 (-10.5%) | $10,896 (-19.5%) | 0.0% | $63.72 | $90.04 | -29.2% | Common / Ordinary Stock | 109194100 |
| INGM | Ingram Micro Holding Corp | 362 (-19.6%) | $9,705 (-21.4%) | 0.0% | $26.81 | $18.63 | +43.9% | Common / Ordinary Stock | 457152106 |
| ADNT | Adient PLC | 1,488 (-1.2%) | $25,058 (-9.5%) | 0.0% | $16.84 | $15.63 | +7.8% | Common / Ordinary Stock | G0084W101 |
| AIZ | Assurant Inc | 91 (-8.1%) | $23,979 (-9.8%) | 0.0% | $263.51 | $157.74 | +67.0% | Common / Ordinary Stock | 04621X108 |
| CLSK | Cleanspark Inc | 756 (-10.7%) | $9,737 (-21.0%) | 0.0% | $12.88 | $11.42 | +12.8% | Common / Ordinary Stock | 18452B209 |
| ATMU | Atmus Filtration Technologies INC | 132 (-19.0%) | $5,731 (-31.0%) | 0.0% | $43.42 | $49.91 | -13.0% | Common / Ordinary Stock | 04956D107 |
| ATR | AptarGroup Inc | 109 (-13.5%) | $13,206 (-16.3%) | 0.0% | $121.16 | $132.30 | -8.4% | Common / Ordinary Stock | 038336103 |
| CMC | Commercial Metals Co | 175 (-18.2%) | $10,868 (-19.1%) | 0.0% | $62.10 | $46.69 | +33.0% | Common / Ordinary Stock | 201723103 |
| QGEN | Qiagen NV ORD | 714 (-2.7%) | $31,245 (+8.9%) | 0.0% | $43.76 | $47.33 | -7.5% | Common / Ordinary Stock | N72482156 |
| TRNO | Terreno Realty Corp | 83 (-32.0%) | $5,358 (-32.2%) | 0.0% | $64.55 | $62.25 | — | Closed-end REIT | 88146M101 |
| APLE | Apple Hospitality REIT Inc | 667 (-15.8%) | $10,779 (-19.0%) | 0.0% | $16.16 | $12.01 | — | Closed-end REIT | 03784Y200 |
| BDN | Brandywine Realty Trust | 4,527 (-5.6%) | $12,676 (-16.6%) | 0.0% | $2.80 | $4.59 | — | Closed-end REIT | 105368203 |
| NOVT | Novanta Inc | 109 (-1.8%) | $15,499 (-13.9%) | 0.0% | $142.19 | $141.92 | +0.2% | Common / Ordinary Stock | 67000B104 |
| CE | Celanese Corp | 92 (-35.7%) | $4,082 (-37.9%) | 0.0% | $44.37 | $116.64 | -62.0% | Common / Ordinary Stock | 150870103 |
| NRC | NRC Health | 87 (-56.7%) | $1,844 (-57.5%) | 0.0% | $21.20 | $16.08 | +31.7% | Common / Ordinary Stock | 637372202 |
| QBTS | D-Wave Quantum Inc | 99 (-42.4%) | $1,640 (-60.3%) | 0.0% | $16.57 | $13.17 | +25.8% | Common / Ordinary Stock | 26740W109 |
| CARG | Cargurus Inc | 278 (-15.0%) | $8,662 (-22.3%) | 0.0% | $31.16 | $31.85 | -2.2% | Common / Ordinary Stock | 141788109 |
| IGV | iShares Expanded Tech-Software Sector ETF | 569 (-18.2%) | $60,587 (-3.9%) | 0.0% | $106.48 | $99.04 | +7.5% | Exchange Traded Fund | 464287515 |
| GRBK | Green Brick Partners Inc | 51 (-30.1%) | $3,372 (-42.3%) | 0.0% | $66.12 | $45.86 | +44.2% | Common / Ordinary Stock | 392709101 |
| PJT | PJT Partners Inc | 60 (-17.8%) | $8,563 (-22.3%) | 0.0% | $142.72 | $149.70 | -4.7% | Common / Ordinary Stock | 69343T107 |
| PI | Impinj Inc | 72 (-1.4%) | $12,909 (+23.5%) | 0.0% | $179.29 | $137.35 | +30.5% | Common / Ordinary Stock | 453204109 |
| GGG | Graco Inc | 304 (-10.9%) | $23,359 (-9.4%) | 0.0% | $76.84 | $74.68 | +2.9% | Common / Ordinary Stock | 384109104 |
| THRM | Gentherm Inc | 1,129 (-3.8%) | $37,596 (-6.0%) | 0.0% | $33.30 | $28.79 | +15.7% | Common / Ordinary Stock | 37253A103 |
| AEG | Aegon Ltd | 2,990 (-10.6%) | $25,804 (-8.5%) | 0.0% | $8.63 | $5.43 | +58.9% | Common / Ordinary Stock | 0076CA104 |
| LPLA | LPL Financial Holdings Inc | 87 (-15.5%) | $26,605 (-8.3%) | 0.0% | $305.80 | $315.13 | -3.0% | Common / Ordinary Stock | 50212V100 |
| FCNCA | First Citizens BancShares Inc/NC | 15 (-6.3%) | $30,903 (-7.2%) | 0.0% | $2060.20 | $1874.05 | +9.9% | Common / Ordinary Stock | 31946M103 |
| CBOE | Cboe Global Markets Inc | 366 (-13.9%) | $101K (-2.3%) | 0.0% | $275.29 | $156.43 | +76.0% | Common / Ordinary Stock | 12503M108 |
| ONB | Old National Bancorp/IN | 1,065 (-3.6%) | $26,242 (-8.3%) | 0.0% | $24.64 | $16.70 | +47.6% | Common / Ordinary Stock | 680033107 |
| CRI | Carter's Inc | 127 (-17.5%) | $3,976 (-37.3%) | 0.0% | $31.31 | $35.89 | -12.8% | Common / Ordinary Stock | 146229109 |
| LRN | Stride Inc | 128 (-10.5%) | $9,981 (-19.1%) | 0.0% | $77.98 | $82.99 | -6.0% | Common / Ordinary Stock | 86333M108 |
| COR | Cencora Inc | 816 (-6.6%) | $245K (-0.9%) | 0.0% | $300.25 | $206.37 | +45.5% | Common / Ordinary Stock | 03073E105 |
| KSS | Kohl's Corp | 699 (-18.6%) | $12,904 (-15.2%) | 0.0% | $18.46 | $12.45 | +48.3% | Common / Ordinary Stock | 500255104 |
| MANE | VeraDermics Inc | 54 (-25.0%) | $6,546 (-26.1%) | 0.0% | $121.22 | $93.67 | +29.4% | Common / Ordinary Stock | 922967104 |
| WST | West Pharmaceutical Services Inc | 325 (-5.0%) | $120K (-1.9%) | 0.0% | $370.76 | $272.06 | +36.3% | Common / Ordinary Stock | 955306105 |
| MATW | Matthews International Corp | 176 (-16.2%) | $3,377 (-40.3%) | 0.0% | $19.19 | $24.19 | -20.7% | Common / Ordinary Stock | 577128101 |
| BIO | Bio-Rad Laboratories Inc | 34 (-5.6%) | $12,842 (+21.5%) | 0.0% | $377.71 | $292.57 | +29.1% | Common / Ordinary Stock | 090572207 |
| TW | Tradeweb Markets Inc | 28 (-45.1%) | $2,824 (-44.4%) | 0.0% | $100.86 | $113.26 | -11.0% | Common / Ordinary Stock | 892672106 |
| LCII | LCI Industries Com | 44 (-21.4%) | $3,681 (-37.9%) | 0.0% | $83.66 | $100.71 | -16.9% | Common / Ordinary Stock | 50189K103 |
| AXTA | Axalta Coating Systems Ltd | 11 (-85.5%) | $354 (-86.4%) | 0.0% | $32.18 | $30.53 | +5.3% | Common / Ordinary Stock | G0750C108 |
| HMN | Horace Mann Educators Corp | 126 (-17.1%) | $5,620 (-28.4%) | 0.0% | $44.60 | $38.57 | +15.6% | Common / Ordinary Stock | 440327104 |
| MTX | Minerals Technologies Inc | 18 (-60.9%) | $1,177 (-65.4%) | 0.0% | $65.39 | $67.88 | -3.7% | Common / Ordinary Stock | 603158106 |
| HOPE | Hope Bancorp Incorporated | 2,828 (-2.8%) | $37,584 (-5.6%) | 0.0% | $13.29 | $10.77 | +23.4% | Common / Ordinary Stock | 43940T109 |
| FHB | First Hawaiian Inc | 137 (-28.3%) | $3,373 (-39.7%) | 0.0% | $24.62 | $24.71 | -0.4% | Common / Ordinary Stock | 32051X108 |
| KBR | KBR Inc | 49 (-57.0%) | $1,723 (-56.2%) | 0.0% | $35.16 | $41.71 | -15.7% | Common / Ordinary Stock | 48242W106 |
| ACM | AECOM | 94 (-15.3%) | $5,541 (-28.5%) | 0.0% | $58.95 | $96.22 | -38.7% | Common / Ordinary Stock | 00766T100 |
| SWKS | Skyworks Solutions Inc | 608 (-23.9%) | $51,972 (-4.1%) | 0.0% | $85.48 | $73.63 | +16.1% | Common / Ordinary Stock | 83088M102 |
| MNDY | Monday.com Ltd | 9 (-77.5%) | $706 (-75.6%) | 0.0% | $78.44 | $142.49 | -44.9% | Common / Ordinary Stock | M7S64H106 |
| RGTI | Rigetti Computing Inc | 144 (-37.4%) | $2,267 (-49.0%) | 0.0% | $15.74 | $16.78 | -6.2% | Common / Ordinary Stock | 76655K103 |
| PAG | Penske Automotive Group Inc | 99 (-19.5%) | $19,834 (-9.9%) | 0.0% | $200.34 | $155.08 | +29.2% | Common / Ordinary Stock | 70959W103 |
| LMNR | Limoneira Co | 238 (-37.2%) | $2,832 (-43.1%) | 0.0% | $11.90 | $14.35 | -17.1% | Common / Ordinary Stock | 532746104 |
| FAF | First American Financial Corp | 132 (-10.8%) | $8,018 (-21.0%) | 0.0% | $60.74 | $58.13 | +4.5% | Common / Ordinary Stock | 31847R102 |
| TIGO | Millicom International Cellular SA | 162 (-9.5%) | $14,117 (-13.1%) | 0.0% | $87.14 | $47.70 | +82.7% | Common / Ordinary Stock | L6388F110 |
| AAOI | Applied Optoelectronics Inc | 4 (-76.5%) | $397 (-84.2%) | 0.0% | $99.25 | $150.93 | -34.2% | Common / Ordinary Stock | 03823U102 |
| EWTX | Edgewise Therapeutics Inc | 242 (-17.7%) | $9,825 (-17.7%) | 0.0% | $40.60 | $22.35 | +81.7% | Common / Ordinary Stock | 28036F105 |
| WEX | WEX Inc | 97 (-4.0%) | $16,364 (+14.8%) | 0.0% | $168.70 | $179.49 | -6.0% | Common / Ordinary Stock | 96208T104 |
| LEA | Lear Corp | 115 (-1.7%) | $13,573 (-13.5%) | 0.0% | $118.03 | $100.68 | +17.2% | Common / Ordinary Stock | 521865204 |
| BBAI | BigBear.ai Holdings Inc | 500 (-46.5%) | $1,325 (-61.4%) | 0.0% | $2.65 | $5.28 | -49.8% | Common / Ordinary Stock | 08975B109 |
| AFG | American Financial Group Inc/OH | 46 (-23.3%) | $6,291 (-25.1%) | 0.0% | $136.76 | $114.45 | +19.5% | Common / Ordinary Stock | 025932104 |
| HRMY | Harmony Biosciences Holdings Inc | 159 (-30.6%) | $6,242 (-25.1%) | 0.0% | $39.26 | $32.37 | +21.3% | Common / Ordinary Stock | 413197104 |
| SLM | SLM Corp | 310 (-11.7%) | $7,015 (-23.0%) | 0.0% | $22.63 | $20.20 | +12.0% | Common / Ordinary Stock | 78442P106 |
| FFIV | F5 Inc | 171 (-3.9%) | $76,126 (+2.8%) | 0.0% | $445.18 | $182.22 | +144.3% | Common / Ordinary Stock | 315616102 |
| NSP | Insperity Inc | 203 (-27.2%) | $9,458 (-17.9%) | 0.0% | $46.59 | $40.92 | +13.9% | Common / Ordinary Stock | 45778Q107 |
| CNH | CNH Industrial NV | 585 (-31.4%) | $7,517 (-21.5%) | 0.0% | $12.85 | $11.57 | +11.1% | Common / Ordinary Stock | N20944109 |
| VRNS | Varonis Systems Inc | 99 (-38.5%) | $4,698 (-30.5%) | 0.0% | $47.45 | $34.56 | +37.3% | Common / Ordinary Stock | 922280102 |
| ARI | Apollo Commercial Real Estate Finance Inc | 85 (-64.9%) | $527 (-79.6%) | 0.0% | $6.20 | $8.76 | — | Closed-end REIT | 03762U105 |
| TRMK | Trustmark Corp | 23 (-65.7%) | $1,031 (-66.6%) | 0.0% | $44.83 | $26.82 | +67.1% | Common / Ordinary Stock | 898402102 |
| AWI | Armstrong World Industries Inc | 35 (-27.1%) | $5,668 (-26.4%) | 0.0% | $161.94 | $142.75 | +13.4% | Common / Ordinary Stock | 04247X102 |
| OMF | Onemain Hldgs Inc | 44 (-39.7%) | $2,437 (-45.2%) | 0.0% | $55.39 | $54.56 | +1.5% | Common / Ordinary Stock | 68268W103 |
| LGND | Ligand Pharmaceuticals Inc | 112 (-4.3%) | $34,985 (-5.4%) | 0.0% | $312.37 | $84.50 | +269.7% | Common / Ordinary Stock | 53220K504 |
| RBCAA | Republic Bancorp Inc/KY | 3 (-88.0%) | $275 (-87.8%) | 0.0% | $91.67 | $49.93 | +83.7% | Common / Ordinary Stock | 760281204 |
| WU | Western Union Co/The | 113 (-66.9%) | $667 (-74.6%) | 0.0% | $5.90 | $8.27 | — | Common / Ordinary Stock | 959802109 |
| AVT | Avnet Inc | 647 (-13.7%) | $64,668 (-2.9%) | 0.0% | $99.95 | $46.55 | +114.7% | Common / Ordinary Stock | 053807103 |
| LH | Labcorp Holdings Inc | 328 (-7.3%) | $101K (+2.0%) | 0.0% | $308.11 | $210.20 | +46.6% | Common / Ordinary Stock | 504922105 |
| TILE | Interface Inc | 117 (-29.5%) | $4,025 (-32.3%) | 0.0% | $34.40 | $20.86 | +64.9% | Common / Ordinary Stock | 458665304 |
| JBTM | JBT Marel Corp | 45 (-2.2%) | $4,752 (-28.8%) | 0.0% | $105.60 | $109.45 | -3.5% | Common / Ordinary Stock | 477839104 |
| UGI | UGI Corp | 1,607 (-6.3%) | $57,322 (-3.2%) | 0.0% | $35.67 | $35.22 | +1.3% | Common / Ordinary Stock | 902681105 |
| ANAB | AnaptysBio Inc | 12 (-67.6%) | $603 (-75.9%) | 0.0% | $50.25 | $40.02 | +25.6% | Common / Ordinary Stock | 032724106 |
| INDV | Indivior Pharmaceuticals Inc | 191 (-10.3%) | $6,847 (-21.7%) | 0.0% | $35.85 | $34.22 | +4.8% | Common / Ordinary Stock | 45579U109 |
| JJSF | J & J Snack Foods Corp | 82 (-26.1%) | $6,269 (-23.1%) | 0.0% | $76.45 | $94.48 | -19.1% | Common / Ordinary Stock | 466032109 |
| WGO | Winnebago Industries Inc | 180 (-15.1%) | $4,747 (-28.3%) | 0.0% | $26.37 | $35.10 | -24.9% | Common / Ordinary Stock | 974637100 |
| CXT | Crane NXT Co | 46 (-41.8%) | $2,167 (-46.4%) | 0.0% | $47.11 | $46.57 | +1.1% | Common / Ordinary Stock | 224441105 |
| SMR | Nuscale Power Corporation Com | 17 (-91.5%) | $134 (-93.3%) | 0.0% | $7.88 | $11.28 | -30.0% | Common / Ordinary Stock | 67079K100 |
| CROX | Crocs Inc | 87 (-13.0%) | $10,206 (-15.4%) | 0.0% | $117.31 | $95.60 | +22.7% | Common / Ordinary Stock | 227046109 |
| NWBI | Northwest Bancshares Inc | 2,041 (-3.7%) | $30,288 (-5.8%) | 0.0% | $14.84 | $9.70 | +53.0% | Common / Ordinary Stock | 667340103 |
| TREX | Trex Co Inc | 162 (-9.0%) | $7,057 (-20.8%) | 0.0% | $43.56 | $59.39 | -26.7% | Common / Ordinary Stock | 89531P105 |
| LNC | Lincoln National Corp | 257 (-25.5%) | $10,347 (-15.2%) | 0.0% | $40.26 | $27.83 | +44.7% | Common / Ordinary Stock | 534187109 |
| MMSI | Merit Medical Systems Inc | 137 (-30.5%) | $11,814 (-13.5%) | 0.0% | $86.23 | $86.71 | -0.6% | Common / Ordinary Stock | 589889104 |
| RUSHA | Rush Enterprises Inc | 38 (-22.4%) | $1,741 (-51.3%) | 0.0% | $45.82 | $52.59 | -12.9% | Common / Ordinary Stock | 781846209 |
| OCUL | Ocular Therapeutix Inc | 735 (-3.3%) | $5,637 (-24.5%) | 0.0% | $7.67 | $8.20 | -6.5% | Common / Ordinary Stock | 67576A100 |
| OOMA | Ooma Inc | 28 (-77.4%) | $572 (-76.0%) | 0.0% | $20.43 | $7.95 | +157.1% | Common / Ordinary Stock | 683416101 |
| FIVN | Five9 Inc | 9 (-90.9%) | $306 (-85.5%) | 0.0% | $34.00 | $18.13 | +87.6% | Common / Ordinary Stock | 338307101 |
| NDAQ | Nasdaq Inc | 2,648 (-15.0%) | $244K (-0.7%) | 0.0% | $92.01 | $42.73 | +115.3% | Common / Ordinary Stock | 631103108 |
| DOLE | Dole PLC | 213 (-35.1%) | $2,707 (-39.8%) | 0.0% | $12.71 | $14.18 | -10.4% | Common / Ordinary Stock | G27907107 |
| HOMB | Home BancShares Inc/AR | 43 (-59.0%) | $1,212 (-59.6%) | 0.0% | $28.19 | $27.53 | +2.4% | Common / Ordinary Stock | 436893200 |
| COLB | Columbia Banking System Inc | 98 (-31.5%) | $2,803 (-38.8%) | 0.0% | $28.60 | $24.97 | +14.6% | Common / Ordinary Stock | 197236102 |
| FFIN | First Financial Bankshares Inc | 331 (-6.8%) | $10,506 (-14.5%) | 0.0% | $31.74 | $30.66 | +3.5% | Common / Ordinary Stock | 32020R109 |
| CLF | Cleveland-Cliffs Inc | 544 (-34.2%) | $5,989 (-22.9%) | 0.0% | $11.01 | $12.12 | -9.2% | Common / Ordinary Stock | 185899101 |
| AUB | Atlantic Union Bankshares Corp | 190 (-10.4%) | $7,211 (-19.6%) | 0.0% | $37.95 | $29.05 | +30.6% | Common / Ordinary Stock | 04911A107 |
| MGY | Magnolia Oil & Gas Corp | 362 (-9.7%) | $8,503 (-17.1%) | 0.0% | $23.49 | $25.29 | -7.1% | Common / Ordinary Stock | 559663109 |
| POST | Post Holdings Inc | 62 (-12.7%) | $4,517 (-27.9%) | 0.0% | $72.85 | $105.37 | -30.9% | Common / Ordinary Stock | 737446104 |
| ORA | Ormat Technologies Inc | 69 (-6.8%) | $6,313 (-21.7%) | 0.0% | $91.49 | $70.40 | +30.0% | Common / Ordinary Stock | 686688102 |
| SCI | Service Corp International/US | 421 (-5.4%) | $32,059 (-5.2%) | 0.0% | $76.15 | $64.93 | +17.3% | Common / Ordinary Stock | 817565104 |
| RH | RH | 29 (-9.4%) | $3,531 (-33.0%) | 0.0% | $121.76 | $236.65 | -48.6% | Common / Ordinary Stock | 74967X103 |
| SHAK | Shake Shack Inc | 59 (-35.9%) | $3,462 (-32.8%) | 0.0% | $58.68 | $86.30 | -32.0% | Common / Ordinary Stock | 819047101 |
| IDCC | InterDigital Inc | 46 (-2.1%) | $14,999 (+12.7%) | 0.0% | $326.07 | $171.37 | +90.3% | Common / Ordinary Stock | 45867G101 |
| KNF | Knife River Corp | 23 (-32.4%) | $1,160 (-59.2%) | 0.0% | $50.43 | $75.88 | -33.6% | Common / Ordinary Stock | 498894104 |
| CNS | Cohen & Steers Inc | 53 (-27.4%) | $3,875 (-30.3%) | 0.0% | $73.11 | $69.89 | +4.6% | Common / Ordinary Stock | 19247A100 |
| EVER | EverQuote Inc | 12 (-85.0%) | $241 (-87.3%) | 0.0% | $20.08 | $19.14 | +4.8% | Common / Ordinary Stock | 30041R108 |
| AGM | Federal Agricultural Mortgage Corp | 20 (-31.0%) | $4,138 (-28.4%) | 0.0% | $206.90 | $180.28 | +14.8% | Common / Ordinary Stock | 313148306 |
| ACI | Albertsons Cos Inc | 338 (-17.8%) | $3,924 (-29.4%) | 0.0% | $11.61 | $18.55 | -37.4% | Common / Ordinary Stock | 013091103 |
| FELE | Franklin Electric Co Inc | 12 (-53.8%) | $1,151 (-58.7%) | 0.0% | $95.92 | $90.34 | +6.1% | Common / Ordinary Stock | 353514102 |
| LNG | Cheniere Energy Inc | 142 (-7.2%) | $38,202 (+4.5%) | 0.0% | $269.03 | $209.01 | +28.7% | Common / Ordinary Stock | 16411R208 |
| GTX | Garrett Motion Inc | 71 (-26.0%) | $1,848 (-46.9%) | 0.0% | $26.03 | $27.33 | -4.7% | Common / Ordinary Stock | 366505105 |
| DX | Dynex Capital Inc | 173 (-36.2%) | $1,927 (-45.8%) | 0.0% | $11.14 | $13.04 | — | Closed-end REIT | 26817Q886 |
| LYB | LyondellBasell Industries NV | 1,072 (-10.7%) | $61,608 (-2.6%) | 0.0% | $57.47 | $64.39 | -10.8% | Common / Ordinary Stock | N53745100 |
| BDC | Belden Inc | 94 (-4.1%) | $10,145 (-13.7%) | 0.0% | $107.93 | $100.61 | +7.3% | Common / Ordinary Stock | 077454106 |
| KWR | Quaker Chemical Corp | 9 (-52.6%) | $1,420 (-53.0%) | 0.0% | $157.78 | $137.20 | +15.0% | Common / Ordinary Stock | 747316107 |
| ARVN | Arvinas Inc | 369 (-31.0%) | $2,854 (-35.8%) | 0.0% | $7.73 | $12.70 | -39.0% | Common / Ordinary Stock | 04335A105 |
| ULS | UL Solutions Inc | 18 (-33.3%) | $1,181 (-57.1%) | 0.0% | $65.61 | $94.56 | -30.6% | Common / Ordinary Stock | 903731107 |
| ALCO | Alico Inc | 205 (-10.5%) | $7,909 (-16.5%) | 0.0% | $38.58 | $27.94 | +38.1% | Common / Ordinary Stock | 016230104 |
| LW | Lamb Weston Holdings Inc | 442 (-4.5%) | $18,427 (-7.8%) | 0.0% | $41.69 | $77.29 | -46.1% | Common / Ordinary Stock | 513272104 |
| SON | Sonoco Products Co | 50 (-29.6%) | $2,441 (-39.0%) | 0.0% | $48.82 | $42.24 | +15.6% | Common / Ordinary Stock | 835495102 |
| PAAS | Pan American Silver Corp | 2,751 (-2.8%) | $125K (-1.2%) | 0.0% | $45.51 | $26.11 | +74.3% | Common / Ordinary Stock | 697900108 |
| PFG | Principal Financial Group Inc | 453 (-6.6%) | $50,718 (-3.0%) | 0.0% | $111.96 | $72.37 | +54.7% | Common / Ordinary Stock | 74251V102 |
| VSCO | Victoria's Secret & Co | 57 (-27.8%) | $5,042 (-23.5%) | 0.0% | $88.46 | $44.22 | — | Common / Ordinary Stock | 926400102 |
| MTDR | Matador Resources Co | 367 (-10.7%) | $18,930 (-7.5%) | 0.0% | $51.58 | $47.99 | +7.5% | Common / Ordinary Stock | 576485205 |
| SENEA | Seneca Foods Corp | 9 (-50.0%) | $1,602 (-48.8%) | 0.0% | $178.00 | $97.88 | +81.9% | Common / Ordinary Stock | 817070501 |
| IRMD | iRadimed Corp | 10 (-60.0%) | $862 (-63.9%) | 0.0% | $86.20 | $67.73 | +27.3% | Common / Ordinary Stock | 46266A109 |
| ELVN | Enliven Therapeutics Inc | 197 (-5.3%) | $9,030 (-14.5%) | 0.0% | $45.84 | $24.50 | +87.1% | Common / Ordinary Stock | 29337E102 |
| ADT | ADT Inc | 547 (-25.8%) | $3,326 (-30.6%) | 0.0% | $6.08 | $7.51 | -19.0% | Common / Ordinary Stock | 00090Q103 |
| SB | Safe Bulkers Inc | 250 (-55.9%) | $2,135 (-40.3%) | 0.0% | $8.54 | $6.35 | +34.5% | Common / Ordinary Stock | Y7388L103 |
| USPH | US Physical Therapy Inc | 9 (-71.9%) | $772 (-64.9%) | 0.0% | $85.78 | $76.24 | +12.4% | Common / Ordinary Stock | 90337L108 |
| PINE | Alpine Income Property Trust Inc | 393 (-1.0%) | $6,819 (-17.3%) | 0.0% | $17.35 | $16.98 | — | Closed-end REIT | 02083X103 |
| SPOT | Spotify Technology SA | 389 (-6.5%) | $190K (-0.7%) | 0.0% | $487.38 | $447.23 | +9.0% | Common / Ordinary Stock | L8681T102 |
| ATEX | Anterix Inc | 40 (-9.1%) | $3,140 (-30.7%) | 0.0% | $78.50 | $26.80 | +192.9% | Common / Ordinary Stock | 03676C100 |
| GLOB | Globant SA | 8 (-86.0%) | $278 (-83.2%) | 0.0% | $34.75 | $100.66 | -65.5% | Common / Ordinary Stock | L44385109 |
| MCFT | MasterCraft Boat Holdings Inc | 73 (-33.0%) | $1,445 (-48.6%) | 0.0% | $19.79 | $19.05 | +4.0% | Common / Ordinary Stock | 57637H103 |
| TPB | Turning Point Brands Inc | 10 (-56.5%) | $587 (-69.9%) | 0.0% | $58.70 | $56.86 | +3.2% | Common / Ordinary Stock | 90041L105 |
| CHE | Chemed Corp | 72 (-11.1%) | $36,365 (-3.6%) | 0.0% | $505.07 | $460.43 | +9.7% | Common / Ordinary Stock | 16359R103 |
| REX | REX American Resources Corp | 319 (-5.3%) | $13,861 (-8.9%) | 0.0% | $43.45 | $24.33 | +78.6% | Common / Ordinary Stock | 761624105 |
| MGRC | McGrath RentCorp | 3 (-78.6%) | $343 (-79.8%) | 0.0% | $114.33 | $97.73 | +17.0% | Common / Ordinary Stock | 580589109 |
| COCO | Vita Coco Co Inc/The | 47 (-23.0%) | $2,691 (-33.3%) | 0.0% | $57.26 | $49.04 | +16.7% | Common / Ordinary Stock | 92846Q107 |
| CNXC | Concentrix Corp | 31 (-67.0%) | $773 (-63.3%) | 0.0% | $24.94 | $30.16 | -17.3% | Common / Ordinary Stock | 20602D101 |
| VLTO | Veralto Corp | 676 (-4.0%) | $63,760 (+2.1%) | 0.0% | $94.32 | $79.97 | +18.0% | Common / Ordinary Stock | 92338C103 |
| AVA | Avista Corp | 151 (-6.8%) | $5,299 (-20.0%) | 0.0% | $35.09 | $35.27 | -0.5% | Common / Ordinary Stock | 05379B107 |
| EXLS | ExlService Holdings Inc | 357 (-32.1%) | $12,274 (-9.8%) | 0.0% | $34.38 | $37.75 | -8.9% | Common / Ordinary Stock | 302081104 |
| HTZ | Hertz Global Holdings Inc | 2,139 (-1.1%) | $3,572 (-27.1%) | 0.0% | $1.67 | $4.31 | -61.2% | Common / Ordinary Stock | 42806J700 |
| ALG | Alamo Group Inc | 1 (-88.9%) | $155 (-89.5%) | 0.0% | $155.00 | $179.35 | -13.7% | Common / Ordinary Stock | 011311107 |
| NB | Niocorp Developments Ltd | 500 (-22.5%) | $1,800 (-42.1%) | 0.0% | $3.60 | $4.50 | -20.0% | Common / Ordinary Stock | 654484609 |
| JOUT | Johnson Outdoors Inc | 10 (-73.0%) | $437 (-74.3%) | 0.0% | $43.70 | $26.15 | +66.9% | Common / Ordinary Stock | 479167108 |
| PENG | Penguin Solutions Inc | 13 (-50.0%) | $711 (-64.0%) | 0.0% | $54.69 | $24.46 | +123.6% | Common / Ordinary Stock | 706915105 |
| BROS | Dutch Bros Inc | 12 (-50.0%) | $463 (-73.1%) | 0.0% | $38.58 | $51.99 | -25.8% | Common / Ordinary Stock | 26701L100 |
| YORW | York Water Co/The | 87 (-32.0%) | $2,664 (-32.1%) | 0.0% | $30.62 | $32.63 | -6.1% | Common / Ordinary Stock | 987184108 |
| RRC | Range Resources Corp | 394 (-7.5%) | $14,594 (-7.9%) | 0.0% | $37.04 | $27.87 | +32.9% | Common / Ordinary Stock | 75281A109 |
| HBT | HBT Financial Inc | 219 (-22.1%) | $7,746 (-13.8%) | 0.0% | $35.37 | $22.96 | +54.0% | Common / Ordinary Stock | 404111106 |
| SUPN | Supernus Pharmaceuticals Inc | 287 (-1.7%) | $12,352 (-9.0%) | 0.0% | $43.04 | $34.89 | +23.4% | Common / Ordinary Stock | 868459108 |
| PRGO | Perrigo Co PLC | 1,244 (-24.6%) | $18,361 (+7.1%) | 0.0% | $14.76 | $16.83 | -12.3% | Common / Ordinary Stock | G97822103 |
| NWE | Northwestern Energy Group Inc | 43 (-25.9%) | $2,940 (-29.2%) | 0.0% | $68.37 | $49.38 | +38.5% | Common / Ordinary Stock | 668074305 |
| TRST | Trustco Bank Corp Ny | 538 (-2.9%) | $29,208 (-4.0%) | 0.0% | $54.29 | $30.80 | +76.3% | Common / Ordinary Stock | 898349204 |
| DEC | Diversified Energy Co | 152 (-35.0%) | $2,032 (-37.3%) | 0.0% | $13.37 | $13.84 | -3.4% | Common / Ordinary Stock | 25520W107 |
| TMDX | TransMedics Group Inc | 163 (-26.9%) | $13,602 (-8.2%) | 0.0% | $83.45 | $82.61 | +1.0% | Common / Ordinary Stock | 89377M109 |
| EGY | VAALCO Energy Inc | 402 (-41.3%) | $2,275 (-34.6%) | 0.0% | $5.66 | $3.72 | +52.0% | Common / Ordinary Stock | 91851C201 |
| BHB | Bar Harbor Bankshares | 615 (-7.1%) | $23,794 (-4.8%) | 0.0% | $38.69 | $26.15 | +47.9% | Common / Ordinary Stock | 066849100 |
| TFX | Teleflex Inc | 108 (-6.9%) | $13,504 (-8.2%) | 0.0% | $125.04 | $163.63 | -23.6% | Common / Ordinary Stock | 879369106 |
| ATLO | Ames National Corp | 8 (-83.7%) | $251 (-82.7%) | 0.0% | $31.38 | $18.89 | +66.1% | Common / Ordinary Stock | 031001100 |
| SOBO | South Bow Corp | 114 (-19.1%) | $3,777 (-24.0%) | 0.0% | $33.13 | $22.97 | +44.2% | Common / Ordinary Stock | 83671M105 |
| FRSH | Freshworks Inc | 1,244 (-14.5%) | $15,911 (+8.1%) | 0.0% | $12.79 | $9.34 | +36.9% | Common / Ordinary Stock | 358054104 |
| OFG | OFG Bancorp | 728 (-5.1%) | $36,458 (-3.1%) | 0.0% | $50.08 | $41.13 | +21.8% | Common / Ordinary Stock | 67103X102 |
| HCA | HCA Healthcare Inc | 508 (-9.1%) | $217K (-0.5%) | 0.0% | $426.74 | $307.58 | +38.7% | Common / Ordinary Stock | 40412C101 |
| BWFG | Bankwell Financial Group Inc | 21 (-51.2%) | $1,361 (-46.1%) | 0.0% | $64.81 | $36.24 | +78.8% | Common / Ordinary Stock | 06654A103 |
| RUM | RUM Group Inc | 34 (-84.8%) | $257 (-81.9%) | 0.0% | $7.56 | $6.86 | +10.2% | Common / Ordinary Stock | 78137L105 |
| COTY | Coty Inc | 937 (-43.9%) | $2,446 (-32.2%) | 0.0% | $2.61 | $3.18 | -17.9% | Common / Ordinary Stock | 222070203 |
| SXI | Standex International Corp | 1 (-75.0%) | $273 (-80.9%) | 0.0% | $273.00 | $279.79 | -2.4% | Common / Ordinary Stock | 854231107 |
| UNM | Unum Group | 144 (-6.5%) | $12,633 (-8.2%) | 0.0% | $87.73 | $43.87 | +100.0% | Common / Ordinary Stock | 91529Y106 |
| PFS | Provident Financial Services Inc | 176 (-17.0%) | $3,898 (-22.2%) | 0.0% | $22.15 | $13.57 | +63.2% | Common / Ordinary Stock | 74386T105 |
| RJF | Raymond James Financial Inc | 743 (-2.9%) | $117K (+1.0%) | 0.0% | $158.02 | $118.98 | +32.8% | Common / Ordinary Stock | 754730109 |
| AES | AES Corp/VA | 3,706 (-3.5%) | $55,219 (-2.0%) | 0.0% | $14.90 | $10.84 | +37.5% | Common / Ordinary Stock | 00130H105 |
| CVCO | Cavco Industries Inc | 9 (-10.0%) | $5,042 (-17.9%) | 0.0% | $560.22 | $448.09 | +25.0% | Common / Ordinary Stock | 149568107 |
| APPS | Digital Turbine Inc | 35 (-69.3%) | $389 (-73.6%) | 0.0% | $11.11 | $5.98 | +85.7% | Common / Ordinary Stock | 25400W102 |
| ICHR | Ichor Holdings Ltd | 19 (-5.0%) | $1,175 (-47.7%) | 0.0% | $61.84 | $50.70 | +22.0% | Common / Ordinary Stock | G4740B105 |
| HSTM | HealthStream Inc | 976 (-4.8%) | $28,997 (+3.8%) | 0.0% | $29.71 | $27.31 | +8.8% | Common / Ordinary Stock | 42222N103 |
| SR | Spire Inc | 181 (-4.7%) | $13,772 (-7.2%) | 0.0% | $76.09 | $75.14 | — | Common / Ordinary Stock | 84857L101 |
| WHD | Cactus Inc | 194 (-9.8%) | $12,071 (+9.6%) | 0.0% | $62.22 | $42.28 | +47.2% | Common / Ordinary Stock | 127203107 |
| TDS | Telephone and Data Systems Inc | 101 (-16.5%) | $3,426 (-23.5%) | 0.0% | $33.92 | $28.06 | +20.9% | Common / Ordinary Stock | 879433829 |
| JBS | JBS NV | 42 (-67.2%) | $474 (-68.8%) | 0.0% | $11.29 | $13.77 | -18.0% | Common / Ordinary Stock | N4732M103 |
| CURB | Curbline Pptys Corp Com Usd0.01 Wi | 50 (-37.5%) | $1,392 (-42.8%) | 0.0% | $27.84 | $23.22 | — | Common / Ordinary Stock | 23128Q101 |
| CARS | Cars.com Inc | 962 (-3.6%) | $9,880 (-9.5%) | 0.0% | $10.27 | $19.50 | -47.3% | Common / Ordinary Stock | 14575E105 |
| KFRC | Kforce Inc | 101 (-25.2%) | $5,298 (-16.4%) | 0.0% | $52.46 | $37.30 | +40.6% | Common / Ordinary Stock | 493732101 |
| LCID | Lucid Group Inc | 351 (-4.6%) | $1,429 (-42.0%) | 0.0% | $4.07 | $6.95 | -41.4% | Common / Ordinary Stock | 549498202 |
| PGNY | Progyny Inc | 147 (-10.4%) | $3,703 (-21.7%) | 0.0% | $25.19 | $21.78 | +15.6% | Common / Ordinary Stock | 74340E103 |
| QNST | QuinStreet Inc | 134 (-35.3%) | $2,011 (-33.7%) | 0.0% | $15.01 | $12.05 | +24.6% | Common / Ordinary Stock | 74874Q100 |
| CAG | Conagra Brands Inc | 2,069 (-3.4%) | $27,807 (-3.5%) | 0.0% | $13.44 | $22.13 | -39.3% | Common / Ordinary Stock | 205887102 |
| ARW | Arrow Electronics Inc | 231 (-4.1%) | $52,437 (+2.0%) | 0.0% | $227.00 | $117.74 | +92.8% | Common / Ordinary Stock | 042735100 |
| CLVT | Clarivate PLC | 141 (-75.2%) | $235 (-80.8%) | 0.0% | $1.67 | $2.74 | -39.1% | Common / Ordinary Stock | G21810109 |
| CENT | Central Garden & Pet Co | 19 (-51.3%) | $739 (-57.3%) | 0.0% | $38.89 | $33.08 | +17.6% | Common / Ordinary Stock | 153527106 |
| CCOI | Cogent Communications Holdings Inc | 71 (-36.0%) | $553 (-64.1%) | 0.0% | $7.79 | $18.44 | -57.8% | Common / Ordinary Stock | 19239V302 |
| ETSY | Etsy Inc | 197 (-1.5%) | $14,084 (-6.5%) | 0.0% | $71.49 | $57.24 | +24.9% | Common / Ordinary Stock | 29786A106 |
| TALO | Talos Energy Inc | 635 (-27.8%) | $10,370 (-8.6%) | 0.0% | $16.33 | $11.38 | +43.5% | Common / Ordinary Stock | 87484T108 |
| SAM | Boston Beer Co Inc/The | 20 (-16.7%) | $3,280 (-22.8%) | 0.0% | $164.00 | $228.68 | -28.3% | Common / Ordinary Stock | 100557107 |
| FSV | Firstservice Corp | 8 (-42.9%) | $1,023 (-48.6%) | 0.0% | $127.88 | $154.53 | -17.2% | Common / Ordinary Stock | 33767E202 |
| HPK | HighPeak Energy Inc | 42 (-77.4%) | $343 (-73.6%) | 0.0% | $8.17 | $5.25 | +55.5% | Common / Ordinary Stock | 43114Q105 |
| HQY | HealthEquity Inc | 318 (-1.2%) | $28,130 (-3.3%) | 0.0% | $88.46 | $79.14 | +11.8% | Common / Ordinary Stock | 42226A107 |
| EPAM | EPAM Systems INC | 49 (-10.9%) | $5,310 (+21.7%) | 0.0% | $108.37 | $195.11 | -44.5% | Common / Ordinary Stock | 29414B104 |
| WAB | Westinghouse Air Brake Technologies Corp | 546 (-6.7%) | $157K (-0.6%) | 0.0% | $287.18 | $133.67 | +114.8% | Common / Ordinary Stock | 929740108 |
| SPCE | Virgin Galactic Holdings Inc | 492 (-40.4%) | $1,471 (-38.3%) | 0.0% | $2.99 | $3.27 | -8.5% | Common / Ordinary Stock | 92766K403 |
| RMR | RMR Group Inc/The | 304 (-2.6%) | $5,496 (-14.2%) | 0.0% | $18.08 | $14.48 | +24.8% | Common / Ordinary Stock | 74967R106 |
| GABC | German American Bancorp Inc | 13 (-59.4%) | $629 (-58.6%) | 0.0% | $48.38 | $32.44 | +49.1% | Common / Ordinary Stock | 373865104 |
| BBWI | Bath & Body Works Inc | 52 (-29.7%) | $828 (-51.6%) | 0.0% | $15.92 | $34.48 | -53.8% | Common / Ordinary Stock | 070830104 |
| SAIC | Science Applications International Corp | 26 (-31.6%) | $3,317 (-20.9%) | 0.0% | $127.58 | $112.32 | +13.6% | Common / Ordinary Stock | 808625107 |
| CCEP | Coca-Cola Europacific Partners PLC | 384 (-3.8%) | $39,057 (-2.2%) | 0.0% | $101.71 | $70.67 | +43.9% | Common / Ordinary Stock | G25839104 |
| MDGL | Madrigal Pharmaceuticals Inc | 10 (-9.1%) | $5,040 (-14.7%) | 0.0% | $504.00 | $315.01 | +60.0% | Common / Ordinary Stock | 558868105 |
| DCO | Ducommun Inc | 36 (-5.3%) | $6,175 (-12.3%) | 0.0% | $171.53 | $99.02 | +73.2% | Common / Ordinary Stock | 264147109 |
| PAR | PAR Technology Corp | 141 (-11.9%) | $1,940 (-30.4%) | 0.0% | $13.76 | $14.43 | -4.6% | Common / Ordinary Stock | 698884103 |
| TECH | Bio-Techne Corp | 390 (-5.3%) | $28,263 (-2.9%) | 0.0% | $72.47 | $65.53 | +10.6% | Common / Ordinary Stock | 09073M104 |
| LAD | Lithia Motors Inc | 26 (-10.3%) | $7,588 (-9.9%) | 0.0% | $291.85 | $303.13 | -3.7% | Common / Ordinary Stock | 536797103 |
| CRMD | CorMedix Inc | 534 (-15.2%) | $4,112 (-16.9%) | 0.0% | $7.70 | $9.70 | -20.7% | Common / Ordinary Stock | 21900C308 |
| PLPC | Preformed Line Products Co | 2 (-50.0%) | $814 (-50.4%) | 0.0% | $407.00 | $350.40 | +16.2% | Common / Ordinary Stock | 740444104 |
| VLGEA | Village Super Market Inc | 32 (-40.7%) | $1,453 (-36.2%) | 0.0% | $45.41 | $31.63 | +43.6% | Common / Ordinary Stock | 927107409 |
| REXR | Rexford Industrial Realty Inc | 732 (-10.4%) | $26,550 (-3.0%) | 0.0% | $36.27 | $40.34 | — | Closed-end REIT | 76169C100 |
| AI | C3.ai | 370 (-31.1%) | $4,066 (-16.7%) | 0.0% | $10.99 | $18.22 | -39.7% | Common / Ordinary Stock | 12468P104 |
| CRBG | Corebridge Financial Inc | 833 (-16.0%) | $27,589 (-2.9%) | 0.0% | $33.12 | $25.42 | +30.3% | Common / Ordinary Stock | 21871X109 |
| SMTC | Semtech Corp | 206 (-7.2%) | $36,740 (+2.3%) | 0.0% | $178.35 | $52.38 | +240.5% | Common / Ordinary Stock | 816850101 |
| PCRX | Pacira BioSciences Inc | 307 (-8.4%) | $7,690 (-9.5%) | 0.0% | $25.05 | $24.74 | +1.3% | Common / Ordinary Stock | 695127100 |
| UFPI | UFP Industries Inc | 6 (-57.1%) | $463 (-63.5%) | 0.0% | $77.17 | $98.36 | -21.5% | Common / Ordinary Stock | 90278Q108 |
| VSNT | Versant Media Group Inc | 11 (-65.6%) | $349 (-69.7%) | 0.0% | $31.73 | $33.68 | -5.9% | Common / Ordinary Stock | 925283103 |
| BTC | Grayscale Bitcoin Mini Trust ETF | 45 (-52.6%) | $1,663 (-32.5%) | 0.0% | $36.96 | $35.15 | +5.1% | Exchange Traded Fund | 389930207 |
| ALRM | Alarm.com Holdings Inc | 85 (-26.7%) | $4,630 (-14.6%) | 0.0% | $54.47 | $52.49 | +3.8% | Common / Ordinary Stock | 011642105 |
| ICUI | ICU Medical Inc | 39 (-18.8%) | $6,260 (-11.0%) | 0.0% | $160.51 | $135.40 | +18.5% | Common / Ordinary Stock | 44930G107 |
| ABM | ABM Industries Inc | 5 (-78.3%) | $241 (-76.3%) | 0.0% | $48.20 | $42.69 | +12.7% | Common / Ordinary Stock | 000957100 |
| FLNG | FLEX LNG Ltd | 16 (-64.4%) | $492 (-61.0%) | 0.0% | $30.75 | $20.92 | +47.0% | Common / Ordinary Stock | G35947202 |
| EAT | Brinker International Inc | 43 (-4.4%) | $8,322 (+10.1%) | 0.0% | $193.53 | $129.60 | +49.3% | Common / Ordinary Stock | 109641100 |
| XERS | Xeris Biopharma Holdings Inc | 814 (-8.3%) | $7,782 (+10.6%) | 0.0% | $9.56 | $5.72 | +67.1% | Common / Ordinary Stock | 98422E103 |
| UHT | Universal Health Realty Income Trust | 64 (-9.9%) | $2,393 (-23.2%) | 0.0% | $37.39 | $39.13 | — | Closed-end REIT | 91359E105 |
| SHC | Sotera Health Co | 375 (-13.0%) | $6,934 (-9.4%) | 0.0% | $18.49 | $13.47 | +37.3% | Common / Ordinary Stock | 83601L102 |
| PK | Park Hotels & Resorts Inc | 1,250 (-4.1%) | $19,275 (+3.8%) | 0.0% | $15.42 | $10.66 | — | Closed-end REIT | 700517105 |
| AS | Amer Sports Inc | 25 (-39.0%) | $682 (-50.8%) | 0.0% | $27.28 | $31.40 | -13.1% | Common / Ordinary Stock | G0260P102 |
| XPEL | XPEL Inc | 53 (-13.1%) | $2,341 (-22.6%) | 0.0% | $44.17 | $36.88 | +19.8% | Common / Ordinary Stock | 98379L100 |
| AMPH | Amphastar Pharmaceuticals Inc | 365 (-15.7%) | $9,421 (+7.8%) | 0.0% | $25.81 | $23.43 | +10.2% | Common / Ordinary Stock | 03209R103 |
| DOX | Amdocs Ltd | 68 (-24.4%) | $3,888 (-14.5%) | 0.0% | $57.18 | $78.16 | -26.8% | Common / Ordinary Stock | G02602103 |
| NOV | Nov Inc | 1,112 (-4.0%) | $20,828 (-3.0%) | 0.0% | $18.73 | $13.76 | +36.2% | Common / Ordinary Stock | 62955J103 |
| HNI | HNI Corp | 190 (-3.6%) | $8,611 (+8.2%) | 0.0% | $45.32 | $45.58 | -0.6% | Common / Ordinary Stock | 404251100 |
| EMN | Eastman Chemical Co | 138 (-3.5%) | $8,948 (-6.6%) | 0.0% | $64.84 | $81.14 | -20.1% | Common / Ordinary Stock | 277432100 |
| CNO | CNO Financial Group Inc | 626 (-5.4%) | $33,122 (-1.9%) | 0.0% | $52.91 | $26.78 | +97.6% | Common / Ordinary Stock | 12621E103 |
| STBA | S&T Bancorp Inc | 186 (-5.1%) | $8,997 (-6.5%) | 0.0% | $48.37 | $31.39 | +54.1% | Common / Ordinary Stock | 783859101 |
| OGN | Organon & Co | 1,054 (-5.2%) | $14,440 (-4.1%) | 0.0% | $13.70 | $17.78 | -23.0% | Common / Ordinary Stock | 68622V106 |
| MORN | Morningstar Inc | 119 (-15.6%) | $22,615 (+2.8%) | 0.0% | $190.04 | $240.39 | -20.9% | Common / Ordinary Stock | 617700109 |
| BCPC | Balchem Corp | 68 (-2.9%) | $11,217 (-5.2%) | 0.0% | $164.96 | $140.12 | +17.7% | Common / Ordinary Stock | 057665200 |
| HUN | Huntsman Corp | 174 (-10.8%) | $1,462 (-29.4%) | 0.0% | $8.40 | $11.80 | -28.8% | Common / Ordinary Stock | 447011107 |
| HUT | Hut 8 Corp | 5 (-44.4%) | $431 (-58.5%) | 0.0% | $86.20 | $96.95 | -11.2% | Common / Ordinary Stock | 44812J104 |
| KOS | Kosmos Energy Ltd | 1,700 (-27.1%) | $4,318 (-12.3%) | 0.0% | $2.54 | $2.54 | +0.1% | Common / Ordinary Stock | 500688106 |
| CHH | Choice Hotels International Inc | 63 (-1.6%) | $6,452 (-8.6%) | 0.0% | $102.41 | $108.43 | -5.6% | Common / Ordinary Stock | 169905106 |
| ESTC | Elastic NV | 32 (-48.4%) | $2,934 (-17.0%) | 0.0% | $91.69 | $79.19 | +15.8% | Common / Ordinary Stock | N14506104 |
| VERX | Vertex Inc ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | Common / Ordinary Stock | 92538J106 |
| ROIV | Roivant Sciences Ltd | 1,016 (-4.7%) | $37,155 (-1.5%) | 0.0% | $36.57 | $16.58 | +120.6% | Common / Ordinary Stock | G76279101 |
| BKE | Buckle Inc/The | 151 (-9.6%) | $6,485 (-8.0%) | 0.0% | $42.95 | $42.29 | +1.6% | Common / Ordinary Stock | 118440106 |
| BMRN | BioMarin Pharmaceutical Inc | 449 (-2.6%) | $26,940 (+2.1%) | 0.0% | $60.00 | $65.43 | -8.3% | Common / Ordinary Stock | 09061G101 |
| SPB | Spectrum Brands Holdings Inc | 7 (-46.2%) | $557 (-50.0%) | 0.0% | $79.57 | $67.02 | +18.6% | Common / Ordinary Stock | 84790A105 |
| TARS | Tarsus Pharmaceuticals Inc | 95 (-13.6%) | $7,468 (+7.9%) | 0.0% | $78.61 | $49.43 | +59.0% | Common / Ordinary Stock | 87650L103 |
| NEO | NeoGenomics Inc | 239 (-29.3%) | $4,388 (-11.0%) | 0.0% | $18.36 | $12.85 | +42.9% | Common / Ordinary Stock | 64049M209 |
| ALLE | Allegion PLC | 210 (-7.1%) | $32,292 (+1.7%) | 0.0% | $153.77 | $123.47 | +24.5% | Common / Ordinary Stock | G0176J109 |
| SSNC | SS&C Technologies Holdings Inc | 200 (-22.2%) | $15,414 (-3.3%) | 0.0% | $77.07 | $76.70 | +0.5% | Common / Ordinary Stock | 78467J100 |
| HTO | H2O America | 119 (-7.8%) | $7,334 (-6.4%) | 0.0% | $61.63 | $55.32 | +11.4% | Common / Ordinary Stock | 784305104 |
| AMSC | American Superconductor Corp | 13 (-38.1%) | $378 (-56.7%) | 0.0% | $29.08 | $44.60 | -34.7% | Common / Ordinary Stock | 030111207 |
| FBP | First BanCorp/Puerto Rico | 1,167 (-2.6%) | $30,739 (-1.6%) | 0.0% | $26.34 | $16.56 | +59.0% | Common / Ordinary Stock | 318672706 |
| CLAR | Clarus Corp | 93 (-63.1%) | $315 (-60.3%) | 0.0% | $3.39 | $2.88 | +17.7% | Common / Ordinary Stock | 18270P109 |
| GWRE | Guidewire Software Inc | 345 (-12.9%) | $49,190 (+0.9%) | 0.0% | $142.58 | $159.62 | -10.7% | Common / Ordinary Stock | 40171V100 |
| J | Jacobs Solutions Inc | 172 (-5.0%) | $23,266 (+2.0%) | 0.0% | $135.27 | $109.46 | +23.6% | Common / Ordinary Stock | 46982L108 |
| EXPO | Exponent Inc | 91 (-3.2%) | $5,953 (+7.8%) | 0.0% | $65.42 | $73.57 | -11.1% | Common / Ordinary Stock | 30214U102 |
| CART | Maplebear Inc | 34 (-15.0%) | $1,466 (-22.6%) | 0.0% | $43.12 | $42.85 | +0.6% | Common / Ordinary Stock | 565394103 |
| HSHP | Himalaya Shipping Ltd | 127 (-35.5%) | $2,206 (-16.2%) | 0.0% | $17.37 | $9.68 | +79.5% | Common / Ordinary Stock | G4660A103 |
| DAN | Dana Inc | 139 (-10.3%) | $3,796 (-10.0%) | 0.0% | $27.31 | $23.44 | +16.5% | Common / Ordinary Stock | 235825205 |
| MSM | MSC Industrial Direct Co Inc | 64 (-8.6%) | $7,918 (-4.9%) | 0.0% | $123.72 | $85.59 | +44.5% | Common / Ordinary Stock | 553530106 |
| PRAX | Praxis Precision Medicines Inc | 1 (-50.0%) | $291 (-56.6%) | 0.0% | $291.00 | $309.49 | -5.9% | Common / Ordinary Stock | 74006W207 |
| GIB | CGI Inc | 166 (-7.8%) | $11,293 (-2.8%) | 0.0% | $68.03 | $79.01 | -13.9% | Common / Ordinary Stock | 12532H104 |
| NDSN | Nordson Corp | 149 (-8.6%) | $48,850 (-0.7%) | 0.0% | $327.85 | $218.99 | +49.7% | Common / Ordinary Stock | 655663102 |
| RLGT | Radiant Logistics Inc | 155 (-11.9%) | $1,347 (-19.1%) | 0.0% | $8.69 | $6.30 | +38.0% | Common / Ordinary Stock | 75025X100 |
| NXST | Nexstar Media Group Inc | 8 (-11.1%) | $1,293 (-19.5%) | 0.0% | $161.63 | $161.84 | -0.2% | Common / Ordinary Stock | 65336K103 |
| PSIX | Power Solutions International Inc ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | Common / Ordinary Stock | 73933G202 |
| — | DNP Select Income Fund Inc | 182 (-4.2%) | $1,742 (-15.0%) | 0.0% | $9.57 | $8.72 | — | Closed-end Fund | 23325P104 |
| CENTA | Central Garden & Pet Co | 21 (-19.2%) | $704 (-30.2%) | 0.0% | $33.52 | $29.60 | +13.3% | Common / Ordinary Stock | 153527205 |
| NTR | Nutrien Ltd | 796 (-10.0%) | $55,919 (+0.5%) | 0.0% | $70.25 | $68.39 | +2.7% | Common / Ordinary Stock | 67077M108 |
| MUR | Murphy Oil Corp | 1,264 (-11.5%) | $46,793 (+0.6%) | 0.0% | $37.02 | $27.23 | +35.9% | Common / Ordinary Stock | 626717102 |
| TNC | Tennant Co | 4 (-33.3%) | $269 (-48.8%) | 0.0% | $67.25 | $76.11 | -11.7% | Common / Ordinary Stock | 880345103 |
| ITGR | Integer Holdings Corp | 157 (-27.0%) | $19,837 (-1.3%) | 0.0% | $126.35 | $83.65 | +51.0% | Common / Ordinary Stock | 45826H109 |
| DCH | Dauch Corp | 679 (-3.1%) | $3,544 (-6.7%) | 0.0% | $5.22 | $5.21 | +0.2% | Common / Ordinary Stock | 024061103 |
| HLMN | Hillman Solutions Corp | 157 (-1.9%) | $1,097 (-18.7%) | 0.0% | $6.99 | $9.84 | -28.9% | Common / Ordinary Stock | 431636109 |
| TENB | Tenable Holdings Inc | 253 (-1.2%) | $9,207 (-2.5%) | 0.0% | $36.39 | $28.04 | +29.8% | Common / Ordinary Stock | 88025T102 |
| MTCH | Match Group Inc | 890 (-4.6%) | $35,734 (+0.7%) | 0.0% | $40.15 | $34.39 | +16.8% | Common / Ordinary Stock | 57667L107 |
| CMCO | Columbus McKinnon Corp/NY | 20 (-44.4%) | $319 (-41.5%) | 0.0% | $15.95 | $21.42 | -25.6% | Common / Ordinary Stock | 199333105 |
| NUVB | Nuvation Bio Inc | 1,441 (-1.3%) | $8,070 (-2.7%) | 0.0% | $5.60 | $3.44 | +62.6% | Common / Ordinary Stock | 67080N101 |
| AVBP | ArriVent Biopharma Inc | 18 (-18.2%) | $545 (-28.7%) | 0.0% | $30.28 | $29.51 | +2.6% | Common / Ordinary Stock | 04272N102 |
| TTEK | Tetra Tech Inc | 338 (-10.6%) | $11,137 (+2.0%) | 0.0% | $32.95 | $34.26 | -3.8% | Common / Ordinary Stock | 88162G103 |
| PCOR | Procore Technologies Inc | 22 (-4.3%) | $1,138 (+21.8%) | 0.0% | $51.73 | $74.20 | -30.3% | Common / Ordinary Stock | 74275K108 |
| EPC | Edgewell Personal Care Co | 102 (-7.3%) | $2,752 (-6.9%) | 0.0% | $26.98 | $22.39 | +20.5% | Common / Ordinary Stock | 28035Q102 |
| UTZ | UTZ Brands Inc Com Usd0.0001 Cl A | 108 (-38.3%) | $1,539 (+14.2%) | 0.0% | $14.25 | $7.70 | +85.1% | Common / Ordinary Stock | 918090101 |
| METCB | Ramaco Resources Inc | 30 (-18.9%) | $134 (-58.1%) | 0.0% | $4.47 | $12.35 | -63.6% | Common / Ordinary Stock | 75134P501 |
| PRSU | Pursuit Attractions and Hospitality Inc | 11 (-15.4%) | $547 (-24.9%) | 0.0% | $49.73 | $22.23 | +123.7% | Common / Ordinary Stock | 92552R406 |
| NIC | Nicolet Bankshares Inc | 4 (-20.0%) | $652 (-21.2%) | 0.0% | $163.00 | $145.30 | +12.2% | Common / Ordinary Stock | 65406E102 |
| FANG | Diamondback Energy Inc | 635 (-4.5%) | $117K (-0.1%) | 0.0% | $183.81 | $127.44 | +44.2% | Common / Ordinary Stock | 25278X109 |
| AQST | Aquestive Therapeutics Inc | 750 (-14.3%) | $3,473 (-4.6%) | 0.0% | $4.63 | $5.51 | -15.9% | Common / Ordinary Stock | 03843E104 |
| DAR | Darling Ingredients Inc | 133 (-8.3%) | $8,074 (+1.9%) | 0.0% | $60.71 | $28.36 | +114.1% | Common / Ordinary Stock | 237266101 |
| BAX | Baxter International Inc | 1,758 (-11.5%) | $42,192 (-0.4%) | 0.0% | $24.00 | $34.24 | -29.9% | Common / Ordinary Stock | 071813109 |
| NHC | National HealthCare Corp | 12 (-7.7%) | $2,634 (-4.1%) | 0.0% | $219.50 | $77.05 | +184.9% | Common / Ordinary Stock | 635906100 |
| BATRA | Atlanta Braves Holdings Inc | 97 (-1.0%) | $5,629 (+2.0%) | 0.0% | $58.03 | $43.15 | +34.5% | Common / Ordinary Stock | 047726104 |
| HLNE | Hamilton Lane Inc | 104 (-10.3%) | $9,033 (-1.2%) | 0.0% | $86.86 | $145.67 | -40.4% | Common / Ordinary Stock | 407497106 |
| CON | Concentra Group Holdings Parent Inc | 130 (-15.6%) | $4,475 (-2.3%) | 0.0% | $34.42 | $21.04 | +63.6% | Common / Ordinary Stock | 20603L102 |
| SMBK | SmartFinancial Inc | 92 (-3.2%) | $4,560 (+2.3%) | 0.0% | $49.57 | $25.86 | +91.7% | Common / Ordinary Stock | 83190L208 |
| BAH | Booz Allen Hamilton Holding Corp | 147 (-12.0%) | $10,205 (+0.7%) | 0.0% | $69.42 | $102.32 | -32.2% | Common / Ordinary Stock | 099502106 |
| SLS | Sellas Life Sciences Group Inc | 23 (-4.2%) | $283 (-20.1%) | 0.0% | $12.30 | $6.90 | +78.3% | Common / Ordinary Stock | 81642T209 |
| RIG | Transocean Ltd | 1,118 (-5.7%) | $5,858 (+1.1%) | 0.0% | $5.24 | $3.42 | +53.4% | Common / Ordinary Stock | H8817H100 |
| NEU | NewMarket Corp | 8 (-11.1%) | $7,180 (+0.8%) | 0.0% | $897.50 | $503.39 | +78.3% | Common / Ordinary Stock | 651587107 |
| FDP | Del Monte Corp | 26 (-13.3%) | $779 (-6.9%) | 0.0% | $29.96 * | $30.91 | -8.7% | Common / Ordinary Stock | G36738105 |
| AMC | AMC Entertainment Holdings Inc | 1,381 (-37.5%) | $4,143 (-1.3%) | 0.0% | $3.00 | $1.72 | +74.4% | Common / Ordinary Stock | 00165C302 |
| LOPE | Grand Canyon Education Inc | 57 (-5.0%) | $8,641 (+0.6%) | 0.0% | $151.60 | $159.38 | -4.9% | Common / Ordinary Stock | 38526M106 |
| WPM | Wheaton Precious Metals Corp | 501 (-15.9%) | $66,994 (+0.1%) | 0.0% | $133.72 | $61.66 | +116.9% | Common / Ordinary Stock | 962879102 |
| STEP | StepStone Group Inc | 61 (-3.2%) | $2,647 (+1.6%) | 0.0% | $43.39 | $59.21 | -26.7% | Common / Ordinary Stock | 85914M107 |
| SRPT | Sarepta Therapeutics Inc | 129 (-3.0%) | $2,350 (-1.7%) | 0.0% | $18.22 | $71.67 | -74.6% | Common / Ordinary Stock | 803607100 |
| PAHC | Phibro Animal Health Corp | 295 (-12.5%) | $10,543 (-0.4%) | 0.0% | $35.74 | $21.10 | +69.4% | Common / Ordinary Stock | 71742Q106 |
| NPK | National Presto Industries Inc | 77 (-15.4%) | $11,408 (+0.3%) | 0.0% | $148.16 | $74.75 | +98.2% | Common / Ordinary Stock | 637215104 |
| — | Cohen & Steers Total Return Realty Fund Inc ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | Closed-end Securities Fund | 19247R103 |
| IBRX | ImmunityBio Inc | 246 (-6.1%) | $2,322 (+1.2%) | 0.0% | $9.44 | $7.57 | +24.7% | Common / Ordinary Stock | 45256X103 |
| OMC | Omnicom Group Inc | 1,149 (-1.1%) | $84,601 (-0.0%) | 0.0% | $73.63 | $78.18 | -5.8% | Common / Ordinary Stock | 681919106 |
| SCHW | Charles Schwab Corp/The | 7,063 (-5.6%) | $690K (-0.0%) | 0.0% | $97.74 | $71.81 | +36.1% | Common / Ordinary Stock | 808513105 |
| MSBI | Midland States Bancorp Inc | 7 (-12.5%) | $225 (-9.6%) | 0.0% | $32.14 | $22.46 | +43.2% | Common / Ordinary Stock | 597742105 |
| HRB | H&R Block Inc | 834 (-6.8%) | $34,069 (-0.0%) | 0.0% | $40.85 | $35.27 | +15.8% | Common / Ordinary Stock | 093671105 |
| ADUS | Addus HomeCare Corp | 11 (-8.3%) | $1,216 (+0.8%) | 0.0% | $110.55 | $107.76 | +2.6% | Common / Ordinary Stock | 006739106 |
| OSPN | OneSpan Inc | 69 (-19.8%) | $1,236 (+0.2%) | 0.0% | $17.91 | $12.49 | +43.4% | Common / Ordinary Stock | 68287N100 |
| — | Contra ABIOMED Inc ⚠ | 24 (-4.0%) | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 003CVR016 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot Inc/The | 117,228 | $33.35M | 0.9% | $284.49 | $159.71 | +78.1% | Common / Ordinary Stock | 437076102 |
| MCD | McDonald's CORP | 126,418 | $29.19M | 0.8% | $230.94 | $155.36 | +48.6% | Common / Ordinary Stock | 580135101 |
| CRM | Salesforce Inc | 36,067 | $8.28M | 0.2% | $229.57 | $228.21 | +0.6% | Common / Ordinary Stock | 79466L302 |
| PLTR | Palantir Technologies Inc | 33,620 | $6.289M | 0.2% | $187.05 | $118.17 | +58.3% | Common / Ordinary Stock | 69608A108 |
| VZ | Verizon Communications Inc | 461,273 | $21.16M | 0.6% | $45.87 | $37.07 | +23.7% | Common / Ordinary Stock | 92343V104 |
| LRCX | Lam Research Corp | 12,984 | $4.265M | 0.1% | $328.51 | $229.74 | +43.0% | Common / Ordinary Stock | 512807306 |
| INTC | Intel Corp | 38,230 | $4.596M | 0.1% | $120.23 | $69.61 | +72.7% | Common / Ordinary Stock | 458140100 |
| VRTX | Vertex Pharmaceuticals Inc | 28,349 | $14.82M | 0.4% | $522.81 | $457.11 | +14.4% | Common / Ordinary Stock | 92532F100 |
| MMIT | NYLIM MacKay Muni Intermediate ETF | 460,915 | $10.55M | 0.3% | $22.88 | $24.06 | -4.9% | Exchange Traded Fund | 45409F827 |
| FITB | Fifth Third Bancorp | 100,484 | $5.082M | 0.1% | $50.58 | $30.35 | +66.7% | Common / Ordinary Stock | 316773100 |
| HBAN | Huntington Bancshares Inc/OH | 193,972 | $2.96M | 0.1% | $15.26 | $13.64 | +11.9% | Common / Ordinary Stock | 446150104 |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 1,695,337 | $40.45M | 1.1% | $23.86 | $24.21 | -1.4% | Exchange Traded Fund | 808524862 |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 237,706 | $13.47M | 0.4% | $56.66 | $58.69 | -3.5% | Exchange Traded Fund | 92206C706 |
| KO | Coca-Cola Co/The | 105,992 | $9.124M | 0.2% | $86.08 | $47.70 | +80.5% | Common / Ordinary Stock | 191216100 |
| MO | Altria Group Inc | 87,794 | $5.912M | 0.2% | $67.34 | $32.10 | +109.8% | Common / Ordinary Stock | 02209S103 |
| WCN | Waste Connections Inc | 31,172 | $4.798M | 0.1% | $153.93 | $138.23 | +11.4% | Common / Ordinary Stock | 94106B101 |
| APD | Air Products and Chemicals Inc | 20,898 | $5.814M | 0.2% | $278.23 | $254.52 | +9.3% | Common / Ordinary Stock | 009158106 |
| FTV | Fortive Corp | 47,583 | $2.608M | 0.1% | $54.81 | $50.39 | +8.8% | Common / Ordinary Stock | 34959J108 |
| PSTG | Everpure Inc | 5,368 | $702K | 0.0% | $130.78 | $57.58 | — | Common / Ordinary Stock | 74624M102 |
| PM | Philip Morris International Inc | 30,117 | $5.747M | 0.2% | $190.82 | $70.39 | +171.1% | Common / Ordinary Stock | 718172109 |
| SYY | Sysco Corp | 38,151 | $2.974M | 0.1% | $77.96 | $71.94 | +8.4% | Common / Ordinary Stock | 871829107 |
| MSTR | Strategy Inc | 2,930 | $449K | 0.0% | $153.09 | $181.72 | -15.8% | Common / Ordinary Stock | 594972408 |
| BND | Vanguard Total Bond Market ETF | 62,778 | $4.404M | 0.1% | $70.15 | $73.07 | -4.0% | Exchange Traded Fund | 921937835 |
| IWM | iShares Russell 2000 ETF | 6,976 | $1.939M | 0.1% | $277.89 | $198.90 | +39.7% | Exchange Traded Fund | 464287655 |
| RKT | Rocket Cos Inc | 38,910 | $448K | 0.0% | $11.51 | $17.86 | -35.6% | Common / Ordinary Stock | 77311W101 |
| VB | Vanguard Morningstar Small-Cap ETF | 9,157 | $2.605M | 0.1% | $284.49 | $202.69 | +40.4% | Exchange Traded Fund | 922908751 |
| DLR | Digital Realty Trust INC | 26,253 | $4.608M | 0.1% | $175.53 | $113.45 | — | Closed-end REIT | 253868103 |
| CCEL | Cryo-Cell International Inc | 111,035 | $466K | 0.0% | $4.20 | $5.48 | -23.3% | Common / Ordinary Stock | 228895108 |
| FCX | Freeport-McMoRan Inc | 15,500 | $1.085M | 0.0% | $70.00 | $55.96 | +25.1% | Common / Ordinary Stock | 35671D857 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 52,761 | $1.896M | 0.1% | $35.93 | $25.74 | +39.6% | Exchange Traded Fund | 808524300 |
| MTB | M&T Bank Corp | 4,253 | $925K | 0.0% | $217.60 | $120.88 | +80.0% | Common / Ordinary Stock | 55261F104 |
| WDAY | Workday Inc | 1,007 | $192K | 0.0% | $190.46 | $235.10 | -19.0% | Common / Ordinary Stock | 98138H101 |
| VKTX | Viking Therapeutics Inc | 10,629 | $347K | 0.0% | $32.60 | $35.92 | -9.2% | Common / Ordinary Stock | 92686J106 |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | 6,565 | $904K | 0.0% | $137.71 | $103.72 | +32.8% | Exchange Traded Fund | 464287705 |
| AMKR | Amkor Technology Inc | 1,759 | $92,136 | 0.0% | $52.38 | $21.42 | +144.6% | Common / Ordinary Stock | 031652100 |
| SPSB | State Street SPDR Portfolio Short Term Corporate Bond ETF | 112,596 | $3.332M | 0.1% | $29.59 | $29.91 | -1.1% | Exchange Traded Fund | 78464A474 |
| XLK | Technology Select Sector SPDR Fund | 10,483 | $2.052M | 0.1% | $195.75 | $114.10 | +71.6% | Exchange Traded Fund | 81369Y803 |
| RIVN | Rivian Automotive Inc | 19,036 | $284K | 0.0% | $14.94 | $13.37 | +11.7% | Common / Ordinary Stock | 76954A103 |
| DVN | Devon Energy Corp | 8,944 | $412K | 0.0% | $46.04 | $39.21 | +17.4% | Common / Ordinary Stock | 25179M103 |
| ACWI | iShares MSCI ACWI ETF | 25,681 | $4.077M | 0.1% | $158.77 | $72.48 | +119.1% | Exchange Traded Fund | 464288257 |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 1,430 | $104K | 0.0% | $72.64 | $71.41 | +1.7% | Exchange Traded Fund | 315948109 |
| GRMN | Garmin Ltd | 648 | $186K | 0.0% | $286.84 | $132.10 | +117.1% | Common / Ordinary Stock | H2906T109 |
| IWO | iShares Russell 2000 Growth ETF | 810 | $289K | 0.0% | $356.90 | $215.24 | +65.8% | Exchange Traded Fund | 464287648 |
| VTEB | Vanguard Tax-Exempt Bond Index ETF | 8,911 | $422K | 0.0% | $47.36 | $50.47 | -6.2% | Exchange Traded Fund | 922907746 |
| L | Loews Corp | 2,814 | $294K | 0.0% | $104.43 | $49.60 | +110.5% | Common / Ordinary Stock | 540424108 |
| HRI | Herc Holdings Inc | 1,425 | $178K | 0.0% | $124.80 | $146.24 | -14.7% | Common / Ordinary Stock | 42704L104 |
| NUE | Nucor Corp | 2,421 | $566K | 0.0% | $233.75 | $129.76 | +80.1% | Common / Ordinary Stock | 670346105 |
| UPS | United Parcel Service Inc | 1,711 | $160K | 0.0% | $93.44 | $80.44 | +16.2% | Common / Ordinary Stock | 911312106 |
| BWA | BorgWarner Inc | 3,651 | $219K | 0.0% | $60.11 | $33.48 | +79.5% | Common / Ordinary Stock | 099724106 |
| EFG | iShares MSCI EAFE Growth ETF | 4,213 | $505K | 0.0% | $119.83 | $97.82 | +22.5% | Exchange Traded Fund | 464288885 |
| XLG | Invesco Exchange-Traded Fund Trust-Invesco S&P 500r Top 50 ETF | 8,565 | $545K | 0.0% | $63.61 | $34.51 | +84.3% | Exchange Traded Fund | 46137V233 |
| XEL | Xcel Energy Inc | 1,896 | $134K | 0.0% | $70.48 | $59.85 | +17.8% | Common / Ordinary Stock | 98389B100 |
| EFV | iShares MSCI EAFE Value ETF | 6,300 | $499K | 0.0% | $79.14 | $48.40 | +63.5% | Exchange Traded Fund | 464288877 |
| HEI | HEICO Corp | 285 | $86,406 | 0.0% | $303.18 | $200.49 | +51.2% | Common / Ordinary Stock | 422806109 |
| ATEN | A10 Networks Inc | 1,455 | $39,445 | 0.0% | $27.11 | $16.03 | +69.1% | Common / Ordinary Stock | 002121101 |
| LIFE | Ethos Technologies Inc | 965 | $32,395 | 0.0% | $33.57 | $18.05 | +85.9% | Common / Ordinary Stock | 29765A101 |
| PDFS | PDF Solutions Inc | 719 | $36,705 | 0.0% | $51.05 | $23.31 | +119.0% | Common / Ordinary Stock | 693282105 |
| CRVL | CorVel Corp | 1,220 | $90,951 | 0.0% | $74.55 | $63.26 | +17.8% | Common / Ordinary Stock | 221006109 |
| XLB | Materials Select Sector SPDR Fund | 6,602 | $322K | 0.0% | $48.70 | $35.51 | +37.1% | Exchange Traded Fund | 81369Y100 |
| BITB | Bitwise Bitcoin ETF | 1,000 | $45,360 | 0.0% | $45.36 | $35.74 | +26.9% | Exchange Traded Fund | 09174C104 |
| DGXX | Digi Power X Inc Com | 10,000 | $41,000 | 0.0% | $4.10 | $1.94 | +111.6% | Common / Ordinary Stock | 25380B102 |
| GLD | SPDR Gold Shares | 1,201 | $457K | 0.0% | $380.84 | $277.44 | +37.3% | Exchange Traded Fund | 78463V107 |
| IWD | iShares Russell 1000 Value ETF | 2,319 | $575K | 0.0% | $247.93 | $156.62 | +58.3% | Exchange Traded Fund | 464287598 |
| HNDL | Strategy Shares NASDAQ 7 HANDL ETF | 9,857 | $212K | 0.0% | $21.55 | $25.27 | -14.7% | Exchange Traded Fund | 86280R506 |
| SPXC | SPX Technologies Inc Com | 168 | $28,486 | 0.0% | $169.56 | $128.92 | — | Common / Ordinary Stock | 78473E103 |
| B | Barrick Mining Corp | 2,996 | $122K | 0.0% | $40.67 | $22.78 | +78.5% | Common / Ordinary Stock | 06849F108 |
| EQH | Equitable Holdings Inc | 1,627 | $83,416 | 0.0% | $51.27 | $42.63 | +20.3% | Common / Ordinary Stock | 29452E101 |
| BNDX | Vanguard Total International Bond ETF | 7,200 | $337K | 0.0% | $46.87 | $50.41 | -7.0% | Exchange Traded Fund | 92203J407 |
| ALNY | Alnylam Pharmaceuticals Inc | 195 | $48,114 | 0.0% | $246.74 | $249.91 | -1.3% | Common / Ordinary Stock | 02043Q107 |
| LNN | Lindsay Corp | 872 | $97,612 | 0.0% | $111.94 | $158.51 | -29.4% | Common / Ordinary Stock | 535555106 |
| SPSC | SPS Commerce Inc | 409 | $33,718 | 0.0% | $82.44 | $85.56 | -3.6% | Common / Ordinary Stock | 78463M107 |
| ARES | Ares Management Corp | 1,725 | $200K | 0.0% | $116.17 | $86.29 | +34.6% | Common / Ordinary Stock | 03990B101 |
| IBB | iShares Biotechnology ETF | 484 | $102K | 0.0% | $210.53 | $132.73 | +58.6% | Exchange Traded Fund | 464287556 |
| DOCN | DigitalOcean Holdings Inc | 419 | $55,890 | 0.0% | $133.39 | $41.05 | +224.9% | Common / Ordinary Stock | 25402D102 |
| DPZ | Domino's Pizza Inc | 1,707 | $511K | 0.0% | $299.61 | $423.16 | -29.2% | Common / Ordinary Stock | 25754A201 |
| IUSG | iShares Core S&P U.S. Growth ETF | 1,600 | $310K | 0.0% | $193.75 | $65.82 | +194.4% | Exchange Traded Fund | 464287671 |
| SIRI | Sirius XM Holdings Inc | 2,407 | $62,293 | 0.0% | $25.88 | $25.34 | +2.1% | Common / Ordinary Stock | 829933100 |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 3,739 | $79,977 | 0.0% | $21.39 | $23.30 | -8.2% | Exchange Traded Fund | 46138E537 |
| CBRS | Cerebras Systems Inc | 200 | $35,530 | 0.0% | $177.65 | $235.36 | -24.5% | Common / Ordinary Stock | 15675D103 |
| MTA | Metalla Royalty & Streaming Ltd | 4,680 | $44,086 | 0.0% | $9.42 | $2.98 | +216.1% | Common / Ordinary Stock | 59124U605 |
| SYNA | Synaptics Inc | 354 | $35,894 | 0.0% | $101.40 | $63.27 | +60.3% | Common / Ordinary Stock | 87157D109 |
| PENN | Penn Entertainment Inc | 1,210 | $17,727 | 0.0% | $14.65 | $18.86 | -22.3% | Common / Ordinary Stock | 707569109 |
| ENS | EnerSys | 154 | $28,264 | 0.0% | $183.53 | $129.22 | +42.0% | Common / Ordinary Stock | 29275Y102 |
| BKH | Black Hills Corp | 1,788 | $125K | 0.0% | $70.08 | $39.61 | +76.9% | Common / Ordinary Stock | 092113109 |
| H | Hyatt Hotels Corp | 225 | $35,676 | 0.0% | $158.56 | $134.11 | +18.2% | Common / Ordinary Stock | 448579102 |
| XLE | State Street Energy Select Sector SPDR ETF | 857 | $52,706 | 0.0% | $61.50 | $57.18 | +7.6% | Exchange Traded Fund | 81369Y506 |
| PD | PagerDuty Inc | 1,301 | $19,645 | 0.0% | $15.10 | $8.92 | +69.3% | Common / Ordinary Stock | 69553P100 |
| FHN | First Horizon Corp | 2,537 | $58,402 | 0.0% | $23.02 | $18.61 | +23.7% | Common / Ordinary Stock | 320517105 |
| XLY | Consumer Discretionary Select Sector SPDR Fund | 731 | $79,562 | 0.0% | $108.84 | $106.98 | +1.7% | Exchange Traded Fund | 81369Y407 |
| DMAC | DiaMedica Therapeutics Inc | 4,824 | $39,894 | 0.0% | $8.27 | $3.83 | +116.1% | Common / Ordinary Stock | 25253X207 |
| FTMA | Franklin Massachusetts Municipal Income ETF | 9,039 | $77,012 | 0.0% | $8.52 | $9.04 | -5.7% | Exchange Traded Fund | 746729821 |
| FCEL | FuelCell Energy Inc | 300 | $4,926 | 0.0% | $16.42 | $5.24 | +213.6% | Common / Ordinary Stock | 35952H700 |
| CCC | CCC Intelligent Solutions Holdings Inc | 3,861 | $25,714 | 0.0% | $6.66 | $6.31 | +5.5% | Common / Ordinary Stock | 12510Q100 |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 2,000 | $154K | 0.0% | $77.21 | $76.77 | +0.6% | Exchange Traded Fund | 464288513 |
| — | Cohen & Steers Select Preferred and Income Fund Inc | 2,723 | $49,395 | 0.0% | $18.14 | $20.14 | — | Closed-end Fund | 19248Y107 |
| DVA | DaVita Inc | 117 | $20,466 | 0.0% | $174.92 | $127.66 | +37.0% | Common / Ordinary Stock | 23918K108 |
| SIGI | Selective Insurance Group Inc | 392 | $32,771 | 0.0% | $83.60 | $88.00 | -5.0% | Common / Ordinary Stock | 816300107 |
| FOX | Fox Corp | 570 | $32,091 | 0.0% | $56.30 | $36.00 | +56.4% | Common / Ordinary Stock | 35137L204 |
| GOLF | Acushnet Holdings Corp | 141 | $11,633 | 0.0% | $82.50 | $60.04 | +37.4% | Common / Ordinary Stock | 005098108 |
| IDA | IDACORP Inc | 241 | $31,506 | 0.0% | $130.73 | $103.34 | +26.5% | Common / Ordinary Stock | 451107106 |
| INTA | Intapp Inc | 443 | $16,041 | 0.0% | $36.21 | $30.02 | +20.6% | Common / Ordinary Stock | 45827U109 |
| TNET | TriNet Group Inc | 370 | $23,140 | 0.0% | $62.54 | $49.07 | +27.5% | Common / Ordinary Stock | 896288107 |
| CCB | Coastal Financial Corp/WA | 126 | $5,032 | 0.0% | $39.94 | $67.15 | -40.5% | Common / Ordinary Stock | 19046P209 |
| ITRN | Ituran Location and Control Ltd | 471 | $24,125 | 0.0% | $51.22 | $39.22 | +30.6% | Common / Ordinary Stock | M6158M104 |
| PUBM | PubMatic Inc | 808 | $15,134 | 0.0% | $18.73 | $7.68 | +143.8% | Common / Ordinary Stock | 74467Q103 |
| XLI | State Street Industrial Select Sector SPDR ETF | 247 | $41,244 | 0.0% | $166.98 | $157.05 | +6.3% | Exchange Traded Fund | 81369Y704 |
| NE | Noble Corp PLC | 960 | $40,070 | 0.0% | $41.74 | $27.30 | +52.9% | Common / Ordinary Stock | G65431127 |
| COHU | Cohu Inc | 737 | $50,219 | 0.0% | $68.14 | $22.32 | +205.3% | Common / Ordinary Stock | 192576106 |
| VTV | Vanguard Morningstar Value ETF | 2,247 | $486K | 0.0% | $216.08 | $174.24 | +24.0% | Exchange Traded Fund | 922908744 |
| — | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | 2,280 | $39,649 | 0.0% | $17.39 | $19.80 | — | Closed-end Fund | 19249X108 |
| W | Wayfair Inc | 372 | $38,152 | 0.0% | $102.56 | $41.52 | +147.0% | Common / Ordinary Stock | 94419L101 |
| IWL | iShares Russell Top 200 ETF | 767 | $146K | 0.0% | $190.16 | $108.19 | +75.8% | Exchange Traded Fund | 464289446 |
| SPHR | Sphere Entertainment Co | 100 | $13,444 | 0.0% | $134.44 | $51.09 | +163.1% | Common / Ordinary Stock | 55826T102 |
| MTRN | Materion Corp | 136 | $36,664 | 0.0% | $269.59 | $94.42 | +185.5% | Common / Ordinary Stock | 576690101 |
| MCEM | Monarch Cement Co/The | 191 | $51,093 | 0.0% | $267.50 | $195.47 | +36.8% | Common / Ordinary Stock | 609031307 |
| IWP | iShares Russell Mid-Cap Growth ETF | 430 | $59,202 | 0.0% | $137.68 | $86.00 | +60.1% | Exchange Traded Fund | 464287481 |
| DG | Dollar General Corp | 1,065 | $127K | 0.0% | $119.58 | $106.38 | +12.4% | Common / Ordinary Stock | 256677105 |
| UA | Under Armour Inc | 1,932 | $8,404 | 0.0% | $4.35 | $9.32 | -53.3% | Common / Ordinary Stock | 904311206 |
| ITA | iShares U.S. Aerospace & Defense ETF | 100 | $20,718 | 0.0% | $207.18 | $166.01 | +24.8% | Exchange Traded Fund | 464288760 |
| LLYVA | Liberty Live Holdings Inc | 527 | $49,875 | 0.0% | $94.64 | $83.24 | +13.7% | Common / Ordinary Stock | 530909100 |
| IWX | iShares Russell Top 200 Value ETF | 775 | $84,886 | 0.0% | $109.53 | $72.32 | +51.4% | Exchange Traded Fund | 464289420 |
| ARCB | Arcbest Corp Com | 197 | $25,106 | 0.0% | $127.44 | $77.43 | +64.6% | Common / Ordinary Stock | 03937C105 |
| STNG | Scorpio Tankers Inc | 214 | $17,912 | 0.0% | $83.70 | $39.13 | — | Common / Ordinary Stock | Y7542C130 |
| UAA | Under Armour Inc | 1,592 | $7,100 | 0.0% | $4.46 | $8.48 | -47.4% | Common / Ordinary Stock | 904311107 |
| BINC | iShares Flexible Income Active ETF | 1,935 | $98,279 | 0.0% | $50.79 | $52.21 | -2.7% | Exchange Traded Fund | 092528603 |
| LGIH | LGI Homes Inc | 176 | $8,209 | 0.0% | $46.64 | $59.38 | -21.4% | Common / Ordinary Stock | 50187T106 |
| MATX | Matson Inc | 108 | $23,721 | 0.0% | $219.64 | $99.24 | +121.3% | Common / Ordinary Stock | 57686G105 |
| IFF | International Flavors & Fragrances Inc | 764 | $63,779 | 0.0% | $83.48 | $90.34 | -7.6% | Common / Ordinary Stock | 459506101 |
| VAL | Valaris Ltd | 458 | $35,962 | 0.0% | $78.52 | $49.33 | +59.2% | Common / Ordinary Stock | G9460G101 |
| TLT | iShares 20 Year Treasury Bond ETF | 336 | $26,134 | 0.0% | $77.78 | $93.64 | -16.9% | Exchange Traded Fund | 464287432 |
| HTLD | Heartland Express Inc | 799 | $9,276 | 0.0% | $11.61 | $9.69 | +19.9% | Common / Ordinary Stock | 422347104 |
| QLD | ProShares Ultra QQQ | 2,597 | $248K | 0.0% | $95.65 | $57.03 | +67.7% | Exchange Traded Fund | 74347R206 |
| DKNG | DraftKings Inc | 458 | $8,702 | 0.0% | $19.00 | $29.63 | -35.9% | Common / Ordinary Stock | 26142V105 |
| JXN | Jackson Financial Inc | 105 | $13,579 | 0.0% | $129.32 | $82.11 | +57.5% | Common / Ordinary Stock | 46817M107 |
| VPG | Vishay Precision Group Inc | 36 | $2,619 | 0.0% | $72.75 | $23.70 | +207.0% | Common / Ordinary Stock | 92835K103 |
| PLSDF | Pulse Seismic Inc | 8,204 | $16,736 | 0.0% | $2.04 | $1.65 | +23.7% | Common / Ordinary Stock | 74586Q109 |
| UCB | United Community Banks Inc/GA | 1,561 | $52,059 | 0.0% | $33.35 | $36.15 | -7.8% | Common / Ordinary Stock | 90984P303 |
| AGO | Assured Guaranty Ltd | 213 | $14,424 | 0.0% | $67.72 | $72.13 | -6.1% | Common / Ordinary Stock | G0585R106 |
| SHOO | Steven Madden Ltd | 906 | $40,562 | 0.0% | $44.77 | $25.18 | +77.8% | Common / Ordinary Stock | 556269108 |
| LFCR | Lifecore Biomedical Inc | 1,966 | $12,936 | 0.0% | $6.58 | $6.39 | +3.0% | Common / Ordinary Stock | 514766104 |
| UPST | Upstart Holdings Inc | 204 | $4,690 | 0.0% | $22.99 | $64.51 | -64.4% | Common / Ordinary Stock | 91680M107 |
| LUMN | Lumen Technologies Inc | 1,213 | $6,793 | 0.0% | $5.60 | $6.32 | -11.4% | Common / Ordinary Stock | 550241103 |
| QTWO | Q2 Holdings Inc | 342 | $18,960 | 0.0% | $55.44 | $67.69 | -18.1% | Common / Ordinary Stock | 74736L109 |
| PLAY | Dave & Buster's Entertainment Inc | 500 | $3,190 | 0.0% | $6.38 | $24.60 | -74.1% | Common / Ordinary Stock | 238337109 |
| EMLP | First Trust North American Energy Infrastructure Fund | 1,000 | $40,990 | 0.0% | $40.99 | $23.36 | +75.5% | Exchange Traded Fund | 33738D101 |
| MAN | ManpowerGroup Inc | 114 | $6,336 | 0.0% | $55.58 | $31.59 | +76.0% | Common / Ordinary Stock | 56418H100 |
| ULCC | Frontier Group Holdings Inc | 1,266 | $7,558 | 0.0% | $5.97 | $5.17 | +15.5% | Common / Ordinary Stock | 35909R108 |
| ZETA | Zeta Global Holdings Corp | 202 | $6,377 | 0.0% | $31.57 | $18.18 | +73.6% | Common / Ordinary Stock | 98956A105 |
| PRGS | Progress Software Corp | 374 | $14,949 | 0.0% | $39.97 | $29.59 | +35.1% | Common / Ordinary Stock | 743312100 |
| ADEA | Adeia Inc | 324 | $8,294 | 0.0% | $25.60 | $15.17 | +68.7% | Common / Ordinary Stock | 00676P107 |
| WLK | Westlake Corp | 221 | $13,771 | 0.0% | $62.31 | $85.00 | -26.7% | Common / Ordinary Stock | 960413102 |
| MC | Moelis & Co | 295 | $16,968 | 0.0% | $57.52 | $65.94 | -12.8% | Common / Ordinary Stock | 60786M105 |
| RSI | Rush Street Interactive Inc | 247 | $5,022 | 0.0% | $20.33 | $13.21 | +53.9% | Common / Ordinary Stock | 782011100 |
| FTNJ | Franklin New Jersey Municipal Income ETF | 3,930 | $32,462 | 0.0% | $8.26 | $8.78 | -5.9% | Exchange Traded Fund | 746729771 |
| SAFT | Safety Insurance Group Inc | 79 | $8,183 | 0.0% | $103.58 | $76.54 | +35.3% | Common / Ordinary Stock | 78648T100 |
| DDS | Dillard's Inc | 16 | $10,720 | 0.0% | $670.00 | $359.27 | +86.5% | Common / Ordinary Stock | 254067101 |
| TRVI | Trevi Therapeutics Inc | 516 | $7,389 | 0.0% | $14.32 | $6.22 | +130.2% | Common / Ordinary Stock | 89532M101 |
| LLYVK | Liberty Live Holdings Inc | 251 | $24,410 | 0.0% | $97.25 | $85.87 | +13.2% | Common / Ordinary Stock | 530909308 |
| DIN | Dine Brands Global Inc | 273 | $7,598 | 0.0% | $27.83 | $23.68 | +17.5% | Common / Ordinary Stock | 254423106 |
| TAOX | Synaptogenix Inc Com Usd0.0001 (Post Rev Split) | 2,700 | $12,231 | 0.0% | $4.53 | $7.21 | -37.2% | Common / Ordinary Stock | 87167T300 |
| MCRI | Monarch Casino & Resort Inc | 130 | $14,950 | 0.0% | $115.00 | $77.52 | +48.3% | Common / Ordinary Stock | 609027107 |
| RHP | Ryman Hospitality Properties Inc | 237 | $28,329 | 0.0% | $119.53 | $96.15 | — | Closed-end REIT | 78377T107 |
| APEI | American Public Education Inc | 185 | $7,803 | 0.0% | $42.18 | $23.79 | +77.3% | Common / Ordinary Stock | 02913V103 |
| MOBX | Mobix Labs Inc Com USD0.00001 Cl A (Rev/Splt) | 1,700 | $1,440 | 0.0% | $0.85 | $2.10 | — | Common / Ordinary Stock | 60743G209 |
| GKOS | Glaukos Corp | 87 | $14,285 | 0.0% | $164.20 | $93.51 | +75.6% | Common / Ordinary Stock | 377322102 |
| SMH | VanEck Semiconductor ETF | 45 | $27,405 | 0.0% | $609.00 | $545.62 | +11.6% | Exchange Traded Fund | 92189F676 |
| NECB | Northeast Community Bancorp Inc | 1,224 | $31,861 | 0.0% | $26.03 | $26.07 | -0.2% | Common / Ordinary Stock | 664121100 |
| LPG | Dorian LPG LTD | 103 | $5,671 | 0.0% | $55.06 | $22.50 | +144.7% | Common / Ordinary Stock | Y2106R110 |
| DD | DuPont de Nemours Inc | 448 | $58,191 | 0.0% | $129.89 | $135.74 | — | Common / Ordinary Stock | 26614N201 |
| FWONA | Liberty Media Corp | 713 | $60,341 | 0.0% | $84.63 | $84.04 | — | Common / Ordinary Stock | 531229771 |
| CASH | Pathward Financial Inc | 124 | $8,821 | 0.0% | $71.14 | $56.93 | +25.0% | Common / Ordinary Stock | 59100U108 |
| BATRK | Atlanta Braves Holdings Inc | 2,128 | $113K | 0.0% | $52.94 | $39.87 | +32.8% | Common / Ordinary Stock | 047726302 |
| EZPW | EZCORP Inc | 406 | $12,083 | 0.0% | $29.76 | $12.73 | +133.7% | Common / Ordinary Stock | 302301106 |
| BNS | Bank of Nova Scotia/The | 478 | $43,422 | 0.0% | $90.84 | $45.61 | +99.2% | Common / Ordinary Stock | 064149107 |
| BPRE | Bluerock Private Real Estate Fund | 3,972 | $49,809 | 0.0% | $12.54 | $15.00 | — | Closed-end Fund | 09631P102 |
| BRK/A | Berkshire Hathaway Inc | 1 | $747K | 0.0% | $747005.00 | $485492.47 | +53.9% | Common / Ordinary Stock | 084670108 |
| AMRX | Amneal Pharmaceuticals Inc | 652 | $13,131 | 0.0% | $20.14 | $8.63 | +133.5% | Common / Ordinary Stock | 03168L105 |
| ELDN | Eledon Pharmaceuticals Inc | 1,305 | $3,302 | 0.0% | $2.53 | $3.64 | -30.4% | Common / Ordinary Stock | 28617K101 |
| LQD | iShares iBoxx USD Investment Grade Corporate Bond ETF | 260 | $26,567 | 0.0% | $102.18 | $114.93 | -11.1% | Exchange Traded Fund | 464287242 |
| RXRX | Recursion Pharmaceuticals Inc | 3,853 | $15,913 | 0.0% | $4.13 | $6.95 | -40.6% | Common / Ordinary Stock | 75629V104 |
| RNST | Renasant Corp | 475 | $18,468 | 0.0% | $38.88 | $32.30 | +20.4% | Common / Ordinary Stock | 75970E107 |
| ASC | Ardmore Shipping Corp | 370 | $6,904 | 0.0% | $18.66 | $12.25 | +52.3% | Common / Ordinary Stock | Y0207T100 |
| STAA | STAAR Surgical Co | 283 | $6,399 | 0.0% | $22.61 | $19.55 | +15.7% | Common / Ordinary Stock | 852312305 |
| OII | Oceaneering International Inc | 543 | $23,691 | 0.0% | $43.63 | $25.99 | +67.9% | Common / Ordinary Stock | 675232102 |
| KBE | SPDR S&P Bank ETF | 333 | $21,052 | 0.0% | $63.22 | $45.53 | +38.9% | Exchange Traded Fund | 78464A797 |
| MSTX | Defiance Daily Target 2X Long MSTR ETF | 153 | $2,797 | 0.0% | $18.28 | $19.55 | — | Exchange Traded Fund | 88636W221 |
| YETI | YETI Holdings Inc | 193 | $7,917 | 0.0% | $41.02 | $41.05 | -0.1% | Common / Ordinary Stock | 98585X104 |
| TDAY | USA TODAY Co Inc | 723 | $4,548 | 0.0% | $6.29 | $4.87 | +29.1% | Common / Ordinary Stock | 36472T109 |
| WAFD | WaFd Inc | 193 | $5,776 | 0.0% | $29.93 | $29.67 | +0.9% | Common / Ordinary Stock | 938824109 |
| BBCB | JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | 651 | $28,000 | 0.0% | $43.01 | $44.72 | -3.8% | Exchange Traded Fund | 46641Q449 |
| TSLL | Direxion Daily TSLA Bull 2X ETF | 307 | $2,766 | 0.0% | $9.01 | $15.59 | -42.2% | Exchange Traded Fund | 25460G286 |
| IWV | iShares Russell 3000 ETF | 300 | $129K | 0.0% | $431.66 | $362.04 | +19.2% | Exchange Traded Fund | 464287689 |
| DV | DoubleVerify Holdings Inc | 593 | $8,000 | 0.0% | $13.49 | $12.10 | +11.5% | Common / Ordinary Stock | 25862V105 |
| FNB | FNB Corp/PA | 787 | $13,544 | 0.0% | $17.21 | $13.69 | +25.7% | Common / Ordinary Stock | 302520101 |
| FVR | FrontView REIT Inc | 429 | $7,147 | 0.0% | $16.66 | $12.31 | — | Closed-end REIT | 35922N100 |
| ASAN | Asana Inc | 1,070 | $9,020 | 0.0% | $8.43 | $16.25 | -48.1% | Common / Ordinary Stock | 04342Y104 |
| AKRE | Akre Focus ETF | 2,932 | $154K | 0.0% | $52.67 | $54.03 | -2.5% | Exchange Traded Fund | 74316P579 |
| CORZ | Core Scientific Inc | 157 | $2,509 | 0.0% | $15.98 | $10.37 | +54.2% | Common / Ordinary Stock | 21874A106 |
| ZVRA | Zevra Therapeutics Inc | 445 | $4,882 | 0.0% | $10.97 | $8.93 | +22.9% | Common / Ordinary Stock | 488445206 |
| HWKN | Hawkins Inc | 93 | $11,718 | 0.0% | $126.00 | $39.73 | +217.2% | Common / Ordinary Stock | 420261109 |
| DYN | Dyne Therapeutics Inc | 243 | $3,915 | 0.0% | $16.11 | $11.01 | +46.3% | Common / Ordinary Stock | 26818M108 |
| IWY | iShares Russell Top 200 Growth ETF | 344 | $101K | 0.0% | $294.91 | $186.93 | +57.8% | Exchange Traded Fund | 464289438 |
| EWX | SPDR S&P Emerging Markets SmallCap ETF | 460 | $32,706 | 0.0% | $71.10 | $44.84 | +58.6% | Exchange Traded Fund | 78463X756 |
| CRK | Comstock Resources Inc | 560 | $6,899 | 0.0% | $12.32 | $11.84 | +4.0% | Common / Ordinary Stock | 205768302 |
| RPD | Rapid7 Inc | 347 | $4,240 | 0.0% | $12.22 | $12.73 | -4.0% | Common / Ordinary Stock | 753422104 |
| HAE | Haemonetics Corp | 45 | $4,739 | 0.0% | $105.31 | $69.80 | +50.9% | Common / Ordinary Stock | 405024100 |
| LXP | LXP Industrial Trust | 192 | $11,697 | 0.0% | $60.92 | $48.58 | — | Closed-end REIT | 529043408 |
| RCUS | Arcus Biosciences Inc | 269 | $6,948 | 0.0% | $25.83 | $8.54 | +202.4% | Common / Ordinary Stock | 03969F109 |
| RAPP | Rapport Therapeutics Inc | 163 | $5,477 | 0.0% | $33.60 | $27.68 | +21.4% | Common / Ordinary Stock | 75383L102 |
| ALLY | Ally Financial Inc | 155 | $5,831 | 0.0% | $37.62 | $34.91 | +7.8% | Common / Ordinary Stock | 02005N100 |
| WT | WisdomTree Inc | 175 | $4,251 | 0.0% | $24.29 | $8.23 | +195.2% | Common / Ordinary Stock | 97717P104 |
| CFFN | Capitol Federal Financial Inc | 3,636 | $29,997 | 0.0% | $8.25 | $5.07 | +62.6% | Common / Ordinary Stock | 14057J101 |
| AX | Axos Financial Inc | 112 | $9,696 | 0.0% | $86.57 | $61.01 | +41.9% | Common / Ordinary Stock | 05465C100 |
| CATH | Global X S&P 500 Catholic Values ETF | 550 | $49,874 | 0.0% | $90.68 | $72.55 | +25.0% | Exchange Traded Fund | 37954Y889 |
| QQQM | Invesco Nasdaq 100 ETF | 715 | $218K | 0.0% | $304.64 | $243.23 | +25.2% | Exchange Traded Fund | 46138G649 |
| TCBI | Texas Capital Bancshares Inc | 115 | $10,697 | 0.0% | $93.02 | $67.40 | +38.0% | Common / Ordinary Stock | 88224Q107 |
| EXTR | Extreme Networks Inc | 107 | $2,295 | 0.0% | $21.45 | $16.39 | +30.9% | Common / Ordinary Stock | 30226D106 |
| MAC | Macerich Co/The | 411 | $9,190 | 0.0% | $22.36 | $17.05 | — | Closed-end REIT | 554382101 |
| INN | Summit Hotel Properties Inc | 1,109 | $6,621 | 0.0% | $5.97 | $5.08 | — | Closed-end REIT | 866082100 |
| HLIO | Helios Technologies Inc | 54 | $3,668 | 0.0% | $67.93 | $30.70 | +121.2% | Common / Ordinary Stock | 42328H109 |
| HZO | MarineMax Inc | 73 | $3,818 | 0.0% | $52.30 | $26.64 | +96.3% | Common / Ordinary Stock | 567908108 |
| KKR | KKR & Co Inc | 1,979 | $181K | 0.0% | $91.30 | $117.24 | -22.1% | Common / Ordinary Stock | 48251W104 |
| CHEF | Chefs' Warehouse Inc/The | 70 | $7,852 | 0.0% | $112.17 | $38.30 | +192.8% | Common / Ordinary Stock | 163086101 |
| MELI | MercadoLibre Inc | 36 | $62,227 | 0.0% | $1728.53 | $1339.51 | +29.0% | Common / Ordinary Stock | 58733R102 |
| BTU | Peabody Energy Corp | 861 | $21,000 | 0.0% | $24.39 | $13.35 | +82.6% | Common / Ordinary Stock | 704551100 |
| PNFP | Pinnacle Financial Partners Inc | 163 | $15,258 | 0.0% | $93.61 | $93.07 | +0.6% | Common / Ordinary Stock | 72348N109 |
| IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 380 | $19,133 | 0.0% | $50.35 | $52.99 | -5.0% | Exchange Traded Fund | 464288638 |
| LIF | Life360 Inc | 71 | $2,860 | 0.0% | $40.28 | $51.70 | -22.1% | Common / Ordinary Stock | 532206109 |
| NTLA | Intellia Therapeutics Inc | 219 | $2,641 | 0.0% | $12.06 | $12.56 | -4.0% | Common / Ordinary Stock | 45826J105 |
| TRN | Trinity Industries Inc | 117 | $2,988 | 0.0% | $25.54 | $24.94 | +2.4% | Common / Ordinary Stock | 896522109 |
| LC | LendingClub Corp | 177 | $2,616 | 0.0% | $14.78 | $10.50 | — | Common / Ordinary Stock | 52603A208 |
| VCYT | Veracyte Inc | 82 | $3,775 | 0.0% | $46.04 | $30.87 | +49.2% | Common / Ordinary Stock | 92337F107 |
| PB | Prosperity Bancshares Inc | 152 | $10,064 | 0.0% | $66.21 | $61.53 | +7.6% | Common / Ordinary Stock | 743606105 |
| XNCR | Xencor Inc | 115 | $2,869 | 0.0% | $24.95 | $12.96 | +92.5% | Common / Ordinary Stock | 98401F105 |
| VSTS | Vestis Corp | 863 | $11,530 | 0.0% | $13.36 | $6.49 | +105.8% | Common / Ordinary Stock | 29430C102 |
| ITT | ITT Inc | 244 | $49,244 | 0.0% | $201.82 | $116.54 | +73.2% | Common / Ordinary Stock | 45073V108 |
| DON | WisdomTree US MidCap Dividend Fund | 381 | $20,555 | 0.0% | $53.95 | $49.99 | +7.9% | Exchange Traded Fund | 97717W505 |
| IMAX | IMAX Corp | 65 | $3,562 | 0.0% | $54.80 | $35.26 | +55.4% | Common / Ordinary Stock | 45245E109 |
| APPN | Appian Corp | 77 | $2,716 | 0.0% | $35.27 | $22.24 | +58.6% | Common / Ordinary Stock | 03782L101 |
| DHT | DHT Holdings Inc | 155 | $3,498 | 0.0% | $22.57 | $10.29 | +119.3% | Common / Ordinary Stock | Y2065G121 |
| S | SentinelOne Inc | 137 | $3,255 | 0.0% | $23.76 | $15.40 | +54.2% | Common / Ordinary Stock | 81730H109 |
| FLG | Flagstar Bank NA | 283 | $3,303 | 0.0% | $11.67 | $10.93 | +6.8% | Common / Ordinary Stock | 649445400 |
| IDT | IDT Corp | 42 | $3,359 | 0.0% | $79.98 | $52.93 | +51.1% | Common / Ordinary Stock | 448947507 |
| XHR | Xenia Hotels & Resorts Inc | 396 | $7,152 | 0.0% | $18.06 | $14.27 | — | Closed-end REIT | 984017103 |
| KMPR | Kemper Corp | 465 | $11,625 | 0.0% | $25.00 | $33.65 | -25.7% | Common / Ordinary Stock | 488401100 |
| PRKS | United Parks & Resorts Inc | 59 | $1,912 | 0.0% | $32.41 | $38.80 | -16.5% | Common / Ordinary Stock | 81282V100 |
| PFBC | Preferred Bank/Los Angeles CA | 584 | $61,162 | 0.0% | $104.73 | $56.91 | +84.0% | Common / Ordinary Stock | 740367404 |
| CRSR | Corsair Gaming Inc | 232 | $3,132 | 0.0% | $13.50 | $8.44 | +59.9% | Common / Ordinary Stock | 22041X102 |
| ALLT | Allot Ltd | 2,155 | $18,188 | 0.0% | $8.44 | $9.59 | -12.0% | Common / Ordinary Stock | M0854Q105 |
| SCL | Stepan Co | 130 | $8,109 | 0.0% | $62.38 | $47.75 | +30.6% | Common / Ordinary Stock | 858586100 |
| TNDM | Tandem Diabetes Care Inc | 707 | $11,531 | 0.0% | $16.31 | $17.46 | -6.6% | Common / Ordinary Stock | 875372203 |
| ARMK | Aramark | 222 | $11,888 | 0.0% | $53.55 | $39.28 | +36.3% | Common / Ordinary Stock | 03852U106 |
| RSP | Invesco S&P 500 Equal Weight ETF | 180 | $37,444 | 0.0% | $208.02 | $186.34 | +11.6% | Exchange Traded Fund | 46137V357 |
| PRVA | Privia Health Group Inc | 141 | $2,776 | 0.0% | $19.69 | $20.49 | -3.9% | Common / Ordinary Stock | 74276R102 |
| OSW | OneSpaWorld Holdings Ltd | 145 | $3,261 | 0.0% | $22.49 | $19.26 | +16.8% | Common / Ordinary Stock | P73684113 |
| TMP | Tompkins Financial Corp | 475 | $45,719 | 0.0% | $96.25 | $50.87 | +89.2% | Common / Ordinary Stock | 890110109 |
| UNP | Union Pacific Corp | 56,521 | $15.38M | 0.4% | $272.13 | $167.65 | +62.3% | Common / Ordinary Stock | 907818108 |
| SCHL | Scholastic Corp | 74 | $2,602 | 0.0% | $35.16 | $19.07 | +84.4% | Common / Ordinary Stock | 807066105 |
| ANIK | Anika Therapeutics Inc | 159 | $3,126 | 0.0% | $19.66 | $10.83 | +81.5% | Common / Ordinary Stock | 035255108 |
| OZK | Bank OZK | 130 | $5,975 | 0.0% | $45.96 | $38.93 | +18.1% | Common / Ordinary Stock | 06417N103 |
| ETON | Eton Pharmaceuticals Inc | 52 | $2,677 | 0.0% | $51.48 | $29.32 | +75.6% | Common / Ordinary Stock | 29772L108 |
| FRPH | FRP Holdings Inc | 190 | $3,954 | 0.0% | $20.81 | $23.26 | -10.5% | Common / Ordinary Stock | 30292L107 |
| CMDB | Costamare Bulkers Holdings Ltd | 185 | $4,037 | 0.0% | $21.82 | $10.09 | +116.2% | Common / Ordinary Stock | Y2001C101 |
| SLV | iShares Silver Trust | 750 | $40,883 | 0.0% | $54.51 | $26.30 | +107.2% | Exchange Traded Fund | 46428Q109 |
| MSEX | Middlesex Water Co | 240 | $12,713 | 0.0% | $52.97 | $55.65 | -4.8% | Common / Ordinary Stock | 596680108 |
| REYN | Reynolds Consumer Products Inc | 142 | $3,070 | 0.0% | $21.62 | $22.48 | -3.8% | Common / Ordinary Stock | 76171L106 |
| EBS | Emergent BioSolutions Inc | 410 | $2,706 | 0.0% | $6.60 | $4.30 | +53.4% | Common / Ordinary Stock | 29089Q105 |
| QTUM | Defiance Quantum ETF | 53 | $8,036 | 0.0% | $151.62 | $95.82 | +58.2% | Exchange Traded Fund | 26922A420 |
| DNLI | Denali Therapeutics Inc | 143 | $2,956 | 0.0% | $20.67 | $20.06 | +3.0% | Common / Ordinary Stock | 24823R105 |
| TLH | iShares 10-20 Year Treasury Bond ETF | 88 | $8,111 | 0.0% | $92.17 | $108.02 | -14.7% | Exchange Traded Fund | 464288653 |
| AREC | American Resources Corp | 2,000 | $3,580 | 0.0% | $1.79 | $2.23 | -19.9% | Common / Ordinary Stock | 02927U208 |
| KMT | Kennametal Inc | 165 | $5,072 | 0.0% | $30.74 | $23.16 | +32.7% | Common / Ordinary Stock | 489170100 |
| SBLX | FabricAI Inc | 500 | $1,140 | 0.0% | $2.28 | $3.21 | — | Common / Ordinary Stock | 054748306 |
| AMBA | Ambarella Inc | 43 | $2,989 | 0.0% | $69.51 | $54.53 | +27.5% | Common / Ordinary Stock | G037AX101 |
| COMP | Compass Inc | 196 | $1,740 | 0.0% | $8.88 | $3.70 | +139.7% | Common / Ordinary Stock | 20464U100 |
| KSCP | Knightscope Inc | 500 | $388 | 0.0% | $0.78 | $3.99 | -80.6% | Common / Ordinary Stock | 49907V201 |
| HFWA | Heritage Financial Corp/WA | 332 | $9,173 | 0.0% | $27.63 | $19.41 | +42.4% | Common / Ordinary Stock | 42722X106 |
| ANGO | AngioDynamics Inc | 279 | $4,291 | 0.0% | $15.38 | $9.81 | +56.8% | Common / Ordinary Stock | 03475V101 |
| NVR | NVR Inc | 1 | $6,154 | 0.0% | $6154.00 | $7122.33 | -13.6% | Common / Ordinary Stock | 62944T105 |
| CENX | Century Aluminum Co | 65 | $2,339 | 0.0% | $35.98 | $18.53 | +94.2% | Common / Ordinary Stock | 156431108 |
| CRC | California Resources Corp | 314 | $15,951 | 0.0% | $50.80 | $42.19 | +20.4% | Common / Ordinary Stock | 13057Q305 |
| SPT | Sprout Social Inc | 290 | $2,833 | 0.0% | $9.77 | $10.02 | -2.5% | Common / Ordinary Stock | 85209W109 |
| ESNT | Essent Group Ltd | 100 | $5,791 | 0.0% | $57.91 | $48.16 | +20.2% | Common / Ordinary Stock | G3198U102 |
| FSTR | L B Foster Co | 70 | $2,525 | 0.0% | $36.07 | $24.76 | +45.7% | Common / Ordinary Stock | 350060109 |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 400 | $17,540 | 0.0% | $43.85 | $29.72 | +47.6% | Exchange Traded Fund | 46138G631 |
| DEA | Easterly Government Properties Inc | 367 | $8,514 | 0.0% | $23.20 | $22.20 | — | Closed-end REIT | 27616P301 |
| MMYT | MakeMyTrip Ltd | 102 | $4,814 | 0.0% | $47.20 | $105.28 | -55.2% | Common / Ordinary Stock | V5633W109 |
| TTAM | Titan America SA | 123 | $1,676 | 0.0% | $13.63 | $15.01 | -9.2% | Common / Ordinary Stock | B9151N105 |
| RBRK | Rubrik Inc | 18 | $2,060 | 0.0% | $114.44 | $57.38 | +99.5% | Common / Ordinary Stock | 781154109 |
| WK | Workiva Inc | 34 | $2,263 | 0.0% | $66.56 | $80.06 | -16.8% | Common / Ordinary Stock | 98139A105 |
| ALX | Alexander's Inc | 21 | $5,177 | 0.0% | $246.52 | $195.15 | — | Closed-end REIT | 014752109 |
| NWN | Northwest Natural Holding Co | 229 | $10,687 | 0.0% | $46.67 | $44.27 | +5.4% | Common / Ordinary Stock | 66765N105 |
| PRM | Perimeter Solutions INC | 63 | $1,658 | 0.0% | $26.32 | $13.06 | +101.5% | Common / Ordinary Stock | 71385M107 |
| SEPN | Septerna Inc | 104 | $4,070 | 0.0% | $39.13 | $25.17 | +55.5% | Common / Ordinary Stock | 81734D104 |
| TFIN | Triumph Financial Inc | 36 | $2,160 | 0.0% | $60.00 | $56.02 | +7.1% | Common / Ordinary Stock | 89679E300 |
| DVLT | Datavault AI Inc | 3,000 | $467 | 0.0% | $0.16 | $0.76 | -79.0% | Common / Ordinary Stock | 86633R609 |
| MTW | Manitowoc Co Inc/The | 77 | $1,652 | 0.0% | $21.45 | $9.81 | +118.7% | Common / Ordinary Stock | 563571405 |
| WOR | Worthington Enterprises Inc | 100 | $5,954 | 0.0% | $59.54 | $41.10 | +44.9% | Common / Ordinary Stock | 981811102 |
| REAL | RealReal Inc/The | 195 | $1,724 | 0.0% | $8.84 | $7.40 | +19.5% | Common / Ordinary Stock | 88339P101 |
| SPFI | South Plains Financial Inc | 424 | $17,694 | 0.0% | $41.73 | $26.32 | +58.5% | Common / Ordinary Stock | 83946P107 |
| SIG | Signet Jewelers Ltd | 35 | $3,582 | 0.0% | $102.34 | $73.08 | +40.0% | Common / Ordinary Stock | G81276100 |
| CHCO | City Holding Co | 86 | $11,964 | 0.0% | $139.12 | $89.87 | +54.8% | Common / Ordinary Stock | 177835105 |
| ZD | Ziff Davis Inc | 129 | $7,313 | 0.0% | $56.69 | $43.06 | +31.7% | Common / Ordinary Stock | 48123V102 |
| FOXF | Fox Factory Holding Corp | 384 | $7,054 | 0.0% | $18.37 | $23.64 | -22.3% | Common / Ordinary Stock | 35138V102 |
| ACIW | ACI Worldwide Inc | 350 | $17,108 | 0.0% | $48.88 | $43.48 | +12.4% | Common / Ordinary Stock | 004498101 |
| CVLT | Commvault Systems Inc | 66 | $9,895 | 0.0% | $149.92 | $145.06 | +3.3% | Common / Ordinary Stock | 204166102 |
| RDNT | RadNet Inc | 73 | $5,033 | 0.0% | $68.95 | $49.80 | +38.4% | Common / Ordinary Stock | 750491102 |
| SAFE | Safehold Inc | 135 | $1,589 | 0.0% | $11.77 | $21.12 | — | Closed-end REIT | 78646V107 |
| CPS | Cooper-Standard Holdings Inc | 85 | $1,771 | 0.0% | $20.84 | $21.27 | -2.0% | Common / Ordinary Stock | 21676P103 |
| BBUC | Brookfield Business Corp | 121 | $3,087 | 0.0% | $25.51 | $31.64 | — | Common / Ordinary Stock | 113006100 |
| CUBI | Customers Bancorp Inc | 101 | $7,474 | 0.0% | $74.00 | $54.43 | +35.9% | Common / Ordinary Stock | 23204G100 |
| IGIC | International General Insurance Holdings Ltd | 272 | $6,610 | 0.0% | $24.30 | $22.82 | +6.5% | Common / Ordinary Stock | G4809J106 |
| LXRX | Lexicon Pharmaceuticals Inc | 957 | $1,794 | 0.0% | $1.87 | $1.95 | -3.5% | Common / Ordinary Stock | 528872302 |
| FPI | Farmland Partners Inc | 300 | $3,405 | 0.0% | $11.35 | $8.68 | — | Closed-end REIT | 31154R109 |
| LYFT | Lyft Inc | 1,242 | $18,642 | 0.0% | $15.01 | $14.30 | +5.0% | Common / Ordinary Stock | 55087P104 |
| SBCF | Seacoast Banking Corp of Florida | 347 | $11,045 | 0.0% | $31.83 | $26.58 | +19.8% | Common / Ordinary Stock | 811707801 |
| ADAM | Adamas Trust Inc | 306 | $2,381 | 0.0% | $7.78 | $7.36 | — | Closed-end REIT | 649604840 |
| TNXP | Tonix Pharmaceuticals Hldg Corp Com Usd0.001 (Rev Spt) | 160 | $1,558 | 0.0% | $9.74 | $12.90 | -24.5% | Common / Ordinary Stock | 890260839 |
| BBT | Beacon Financial Corp | 193 | $5,402 | 0.0% | $27.99 | $23.56 | +18.8% | Common / Ordinary Stock | 084680107 |
| NBR | Nabors Inds Ltd | 80 | $6,250 | 0.0% | $78.13 | $55.46 | +40.9% | Common / Ordinary Stock | G6359F137 |
| RYN | Rayonier Inc | 160 | $2,938 | 0.0% | $18.36 | $22.01 | — | Closed-end REIT | 754907103 |
| FC | Franklin Covey Co | 62 | $1,060 | 0.0% | $17.10 | $17.58 | -2.8% | Common / Ordinary Stock | 353469109 |
| DAVE | Dave Inc | 9 | $2,894 | 0.0% | $321.56 | $259.96 | +23.7% | Common / Ordinary Stock | 23834J201 |
| ATEC | Alphatec Holdings Inc | 274 | $2,828 | 0.0% | $10.32 | $9.11 | +13.3% | Common / Ordinary Stock | 02081G201 |
| VRTS | Virtus Investment Partners Inc | 40 | $5,293 | 0.0% | $132.32 | $165.91 | -20.2% | Common / Ordinary Stock | 92828Q109 |
| CERT | Certara Inc | 168 | $1,546 | 0.0% | $9.20 | $7.14 | +28.9% | Common / Ordinary Stock | 15687V109 |
| SHLS | Shoals Technologies Group Inc | 243 | $1,968 | 0.0% | $8.10 | $4.35 | +86.4% | Common / Ordinary Stock | 82489W107 |
| GNK | Genco Shipping & Trading Ltd | 316 | $8,267 | 0.0% | $26.16 | $13.67 | +91.3% | Common / Ordinary Stock | Y2685T131 |
| GNL | Global Net Lease Inc | 638 | $5,270 | 0.0% | $8.26 | $7.70 | — | Closed-end REIT | 379378201 |
| ARBE | Arbe Robotics Ltd | 2,000 | $1,240 | 0.0% | $0.62 | $1.04 | -40.3% | Common / Ordinary Stock | M1R95N100 |
| CWT | California Water Service Group | 176 | $8,144 | 0.0% | $46.27 | $45.03 | +2.8% | Common / Ordinary Stock | 130788102 |
| ACHC | Acadia Healthcare Co Inc | 205 | $5,638 | 0.0% | $27.50 | $27.84 | -1.2% | Common / Ordinary Stock | 00404A109 |
| HAYW | Hayward Holdings Inc | 82 | $1,004 | 0.0% | $12.24 | $14.26 | -14.2% | Common / Ordinary Stock | 421298100 |
| IVE | iShares S&P 500 Value ETF | 338 | $77,159 | 0.0% | $228.28 | $197.93 | +15.3% | Exchange Traded Fund | 464287408 |
| HHH | Howard Hughes Holdings Inc | 192 | $14,135 | 0.0% | $73.62 | $66.16 | +11.3% | Common / Ordinary Stock | 44267T102 |
| IOSP | Innospec Inc | 29 | $2,764 | 0.0% | $95.31 | $75.03 | +27.1% | Common / Ordinary Stock | 45768S105 |
| DFIN | Donnelley Financial Solutions Inc | 76 | $3,586 | 0.0% | $47.18 | $38.29 | +23.2% | Common / Ordinary Stock | 25787G100 |
| NNE | NANO Nuclear Energy Inc | 75 | $1,189 | 0.0% | $15.85 | $35.51 | -55.4% | Common / Ordinary Stock | 63010H108 |
| GSBC | Great Southern Bancorp Inc | 263 | $20,306 | 0.0% | $77.21 | $52.50 | +47.1% | Common / Ordinary Stock | 390905107 |
| URBN | Urban Outfitters Inc | 70 | $5,347 | 0.0% | $76.39 | $59.18 | +29.1% | Common / Ordinary Stock | 917047102 |
| NMIH | NMI Holdings Inc | 102 | $3,807 | 0.0% | $37.32 | $37.49 | -0.5% | Common / Ordinary Stock | 629209305 |
| REPL | Replimune Group Inc | 177 | $2,343 | 0.0% | $13.24 | $6.12 | +116.4% | Common / Ordinary Stock | 76029N106 |
| LMND | Lemonade Inc | 19 | $858 | 0.0% | $45.16 | $30.91 | +46.0% | Common / Ordinary Stock | 52567D107 |
| ECVT | Ecovyst Inc | 143 | $1,406 | 0.0% | $9.83 | $13.56 | -27.5% | Common / Ordinary Stock | 27923Q109 |
| XRN | Global Medical Reit Inc Com Usd0.001 (Rev Spt) | 134 | $4,658 | 0.0% | $34.76 | $33.71 | — | Closed-end REIT | 37954A303 |
| ASB | Associated Banc-Corp | 174 | $4,985 | 0.0% | $28.65 | $20.98 | +36.6% | Common / Ordinary Stock | 045487105 |
| VMD | Viemed Healthcare Inc | 158 | $1,438 | 0.0% | $9.10 | $9.90 | -8.1% | Common / Ordinary Stock | 92663R105 |
| SBSI | Southside Bancshares Inc | 71 | $2,136 | 0.0% | $30.08 | $30.81 | -2.4% | Common / Ordinary Stock | 84470P109 |
| EDIT | Editas Medicine Inc | 530 | $1,362 | 0.0% | $2.57 | $2.89 | -11.0% | Common / Ordinary Stock | 28106W103 |
| HAFC | Hanmi Financial Corp | 234 | $7,231 | 0.0% | $30.90 | $20.11 | +53.6% | Common / Ordinary Stock | 410495204 |
| ARLO | Arlo Technologies Inc | 321 | $3,980 | 0.0% | $12.40 | $6.33 | +95.8% | Common / Ordinary Stock | 04206A101 |
| BRZE | Braze Inc | 101 | $2,535 | 0.0% | $25.10 | $25.10 | -0.0% | Common / Ordinary Stock | 10576N102 |
| BKU | BankUnited Inc | 55 | $2,321 | 0.0% | $42.20 | $26.32 | +60.3% | Common / Ordinary Stock | 06652K103 |
| VLY | Valley National Bancorp | 167 | $2,108 | 0.0% | $12.62 | $9.20 | +37.1% | Common / Ordinary Stock | 919794107 |
| TRAK | ReposiTrak Inc | 529 | $4,428 | 0.0% | $8.37 | $9.54 | -12.3% | Common / Ordinary Stock | 700215304 |
| SCSC | ScanSource Inc | 50 | $2,937 | 0.0% | $58.74 | $42.49 | +38.2% | Common / Ordinary Stock | 806037107 |
| ITM | VanEck Intermediate Muni ETF | 111 | $4,884 | 0.0% | $44.00 | $46.41 | -5.2% | Exchange Traded Fund | 92189H201 |
| PLUS | ePlus Inc | 49 | $4,410 | 0.0% | $90.00 | $57.88 | +55.5% | Common / Ordinary Stock | 294268107 |
| LAES | SEALSQ Corp | 400 | $936 | 0.0% | $2.34 | $5.10 | -54.1% | Common / Ordinary Stock | G79483106 |
| TRAX | First Tracks Biotherapeutics Inc | 21 | $744 | 0.0% | $35.43 | $18.79 | +88.6% | Common / Ordinary Stock | 337185102 |
| ACAD | ACADIA Pharmaceuticals Inc | 62 | $1,249 | 0.0% | $20.15 | $18.59 | +8.4% | Common / Ordinary Stock | 004225108 |
| VIR | Vir Biotechnology Inc | 323 | $3,611 | 0.0% | $11.18 | $7.51 | +48.8% | Common / Ordinary Stock | 92764N102 |
| LBRX | LB Pharmaceuticals Inc | 54 | $2,073 | 0.0% | $38.39 | $23.07 | +66.4% | Common / Ordinary Stock | 50180M108 |
| FDOGSX | First Trust Combined Series 351 - Build America Bonds Portfolio - Series 27 | 12 | $5,988 | 0.0% | $499.00 | $1095.00 | — | Closed-end Fund | 33736P528 |
| FCBC | First Community Bankshares Inc | 139 | $6,532 | 0.0% | $46.99 | $38.29 | +22.7% | Common / Ordinary Stock | 31983A103 |
| AEO | American Eagle Outfitters Inc | 525 | $9,335 | 0.0% | $17.78 | $14.16 | +25.5% | Common / Ordinary Stock | 02553E106 |
| ONL | Orion Properties Inc | 727 | $1,810 | 0.0% | $2.49 | $2.14 | — | Closed-end REIT | 68629Y103 |
| MCBS | Metrocity Bankshares Inc | 180 | $6,170 | 0.0% | $34.28 | $28.17 | +21.7% | Common / Ordinary Stock | 59165J105 |
| CFR | Cullen/Frost Bankers Inc | 156 | $23,817 | 0.0% | $152.67 | $96.62 | +58.0% | Common / Ordinary Stock | 229899109 |
| DXC | DXC Technology Co | 145 | $1,570 | 0.0% | $10.83 | $13.90 | -22.1% | Common / Ordinary Stock | 23355L106 |
| FROG | JFrog Ltd | 46 | $4,464 | 0.0% | $97.04 | $33.38 | +190.7% | Common / Ordinary Stock | M6191J100 |
| UTL | Unitil Corp | 145 | $7,360 | 0.0% | $50.76 | $51.67 | -1.8% | Common / Ordinary Stock | 913259107 |
| AMTM | Amentum Holdings Inc | 109 | $1,975 | 0.0% | $18.12 | $27.67 | -34.5% | Common / Ordinary Stock | 023939101 |
| AOSL | Alpha & Omega Semiconductor Ltd | 14 | $385 | 0.0% | $27.50 | $24.77 | +11.0% | Common / Ordinary Stock | G6331P104 |
| TTC | Toro Co/The | 275 | $26,516 | 0.0% | $96.42 | $78.81 | +22.3% | Common / Ordinary Stock | 891092108 |
| HPP | Hudson Pacific Properties Inc | 74 | $854 | 0.0% | $11.54 | $5.91 | — | Closed-end REIT | 444097406 |
| USMV | iShares MSCI USA Min Vol Factor ETF | 274 | $26,699 | 0.0% | $97.44 | $93.66 | +4.0% | Exchange Traded Fund | 46429B697 |
| IBOC | International Bancshares Corp | 36 | $2,466 | 0.0% | $68.50 | $42.56 | +61.0% | Common / Ordinary Stock | 459044103 |
| M | Macy's Inc | 336 | $7,651 | 0.0% | $22.77 | $18.08 | +26.0% | Common / Ordinary Stock | 55616P104 |
| VCEL | Vericel Corp | 60 | $2,408 | 0.0% | $40.13 | $30.70 | +30.8% | Common / Ordinary Stock | 92346J108 |
| BHVN | Biohaven Ltd | 169 | $2,256 | 0.0% | $13.35 | $10.82 | +23.4% | Common / Ordinary Stock | G1110E107 |
| BCC | Boise Cascade Co | 74 | $5,487 | 0.0% | $74.15 | $77.39 | -4.2% | Common / Ordinary Stock | 09739D100 |
| MSGS | Madison Square Garden Sports Corp | 76 | $30,796 | 0.0% | $405.21 | $226.52 | +78.9% | Common / Ordinary Stock | 55825T103 |
| GIII | G-III Apparel Group Ltd | 38 | $1,031 | 0.0% | $27.13 | $25.49 | +6.4% | Common / Ordinary Stock | 36237H101 |
| ABAT | American Battery Technology Co | 400 | $884 | 0.0% | $2.21 | $4.68 | -52.8% | Common / Ordinary Stock | 02451V309 |
| WINA | Winmark Corp | 2 | $600 | 0.0% | $300.00 | $390.99 | -23.2% | Common / Ordinary Stock | 974250102 |
| GLDM | SPDR Gold MiniShares Trust | 88 | $7,232 | 0.0% | $82.18 | $68.53 | +19.9% | Exchange Traded Fund | 98149E303 |
| CUZ | Cousins Properties Inc | 103 | $2,847 | 0.0% | $27.64 | $24.97 | — | Closed-end REIT | 222795502 |
| RIOT | Riot Platforms Inc | 33 | $665 | 0.0% | $20.15 | $15.34 | +31.4% | Common / Ordinary Stock | 767292105 |
| TMC | TMC The Metals Co Inc | 400 | $1,536 | 0.0% | $3.84 | $7.02 | -45.3% | Common / Ordinary Stock | 87261Y106 |
| UI | Ubiquiti Inc | 7 | $3,973 | 0.0% | $567.57 | $332.54 | +70.7% | Common / Ordinary Stock | 90353W103 |
| BSMT | Invesco BulletShares 2029 Municipal Bond ETF | 295 | $6,568 | 0.0% | $22.26 | $23.13 | -3.8% | Exchange Traded Fund | 46138J478 |
| ASH | Ashland Inc | 111 | $7,539 | 0.0% | $67.92 | $49.80 | +36.4% | Common / Ordinary Stock | 044186104 |
| SNDX | Syndax Pharmaceuticals Inc | 71 | $1,335 | 0.0% | $18.80 | $16.06 | +17.0% | Common / Ordinary Stock | 87164F105 |
| ACVA | ACV Auctions Inc | 67 | $699 | 0.0% | $10.43 | $7.24 | +44.0% | Common / Ordinary Stock | 00091G104 |
| FBNC | First Bancorp/Southern Pines NC | 76 | $4,644 | 0.0% | $61.11 | $48.77 | +25.3% | Common / Ordinary Stock | 318910106 |
| AMN | AMN Healthcare Services Inc | 61 | $2,188 | 0.0% | $35.87 | $23.36 | +53.6% | Common / Ordinary Stock | 001744101 |
| LTC | LTC Properties Inc | 48 | $2,058 | 0.0% | $42.88 | $36.81 | — | Closed-end REIT | 502175102 |
| MDU | MDU Resources Group Inc | 79 | $1,465 | 0.0% | $18.54 | $15.47 | +19.8% | Common / Ordinary Stock | 552690109 |
| JOE | St Joe Co/The | 67 | $4,407 | 0.0% | $65.78 | $49.31 | +33.4% | Common / Ordinary Stock | 790148100 |
| ZWS | Zurn Elkay Water Solutions Corp | 51 | $2,370 | 0.0% | $46.47 | $42.93 | +8.3% | Common / Ordinary Stock | 98983L108 |
| EEFT | Euronet Worldwide Inc | 19 | $1,195 | 0.0% | $62.89 | $84.60 | -25.7% | Common / Ordinary Stock | 298736109 |
| CNK | Cinemark Holdings Inc | 35 | $1,306 | 0.0% | $37.31 | $28.14 | +32.5% | Common / Ordinary Stock | 17243V102 |
| COGT | Cogent Biosciences Inc | 29 | $929 | 0.0% | $32.03 | $5.54 | +477.6% | Common / Ordinary Stock | 19240Q201 |
| AGCO | AGCO Corp | 35 | $3,998 | 0.0% | $114.23 | $102.98 | +10.9% | Common / Ordinary Stock | 001084102 |
| ASIX | AdvanSix Inc | 48 | $764 | 0.0% | $15.92 | $17.36 | -8.3% | Common / Ordinary Stock | 00773T101 |
| TRDA | Entrada Therapeutics Inc | 186 | $1,181 | 0.0% | $6.35 | $10.28 | — | Common / Ordinary Stock | 29384C108 |
| SMP | Standard Motor Products Inc | 100 | $3,710 | 0.0% | $37.10 | $27.65 | +34.2% | Common / Ordinary Stock | 853666105 |
| CALX | Calix Inc | 62 | $2,130 | 0.0% | $34.35 | $45.19 | -24.0% | Common / Ordinary Stock | 13100M509 |
| BJRI | BJ's Restaurants Inc | 53 | $3,036 | 0.0% | $57.28 | $33.22 | +72.5% | Common / Ordinary Stock | 09180C106 |
| NODK | NI Holdings Inc | 228 | $3,402 | 0.0% | $14.92 | $12.93 | +15.4% | Common / Ordinary Stock | 65342T106 |
| STC | Stewart Information Services Corp | 11 | $547 | 0.0% | $49.73 | $66.63 | -25.4% | Common / Ordinary Stock | 860372101 |
| SF | Stifel Financial Corp | 662 | $46,366 | 0.0% | $70.04 | $96.59 | -27.5% | Common / Ordinary Stock | 860630102 |
| GO | Grocery Outlet Holding Corp | 138 | $1,553 | 0.0% | $11.25 | $15.03 | -25.1% | Common / Ordinary Stock | 39874R101 |
| HASI | HA Sustainable Infrastructure Capital Inc | 53 | $1,898 | 0.0% | $35.81 | $27.54 | +30.1% | Closed-end REIT | 41068X100 |
| SAH | Sonic Automotive Inc | 7 | $422 | 0.0% | $60.29 | $63.31 | -4.7% | Common / Ordinary Stock | 83545G102 |
| — | GAMCO Global Gold Natural Resources & Income Trust | 390 | $2,059 | 0.0% | $5.28 | $4.05 | — | Closed-end Fund | 36465A109 |
| PRZO | ParaZero Technologies Ltd | 1,500 | $900 | 0.0% | $0.60 | $1.15 | -47.8% | Common / Ordinary Stock | M7S13T102 |
| CXDO | Crexendo Inc | 107 | $629 | 0.0% | $5.88 | $7.82 | -24.8% | Common / Ordinary Stock | 226552107 |
| MWA | Mueller Water Products Inc | 37 | $786 | 0.0% | $21.24 | $21.49 | -1.1% | Common / Ordinary Stock | 624758108 |
| UBSI | United Bankshares Inc/WV | 1,518 | $69,737 | 0.0% | $45.94 | $36.04 | +27.5% | Common / Ordinary Stock | 909907107 |
| MDXG | MiMedx Group Inc | 202 | $941 | 0.0% | $4.66 | $3.65 | +27.7% | Common / Ordinary Stock | 602496101 |
| XLF | Financial Select Sector SPDR Fund | 750 | $40,050 | 0.0% | $53.40 | $45.10 | +18.4% | Exchange Traded Fund | 81369Y605 |
| CDP | COPT Defense Properties | 51 | $1,703 | 0.0% | $33.39 | $29.89 | — | Closed-end REIT | 22002T108 |
| SOC | Sable Offshore Corp | 400 | $1,384 | 0.0% | $3.46 | $9.44 | -63.4% | Common / Ordinary Stock | 78574H104 |
| WNC | Wabash National Corp | 127 | $1,566 | 0.0% | $12.33 | $12.26 | +0.6% | Common / Ordinary Stock | 929566107 |
| BCML | BayCom Corp | 57 | $1,729 | 0.0% | $30.33 | $22.65 | +33.9% | Common / Ordinary Stock | 07272M107 |
| IJS | iShares S&P Small-Cap 600 Value ETF | 17 | $2,178 | 0.0% | $128.12 | $129.00 | -0.7% | Exchange Traded Fund | 464287879 |
| FFBC | First Financial Bancorp | 58 | $1,817 | 0.0% | $31.33 | $25.53 | +22.7% | Common / Ordinary Stock | 320209109 |
| BANR | Banner Corp | 250 | $16,750 | 0.0% | $67.00 | $44.26 | +51.4% | Common / Ordinary Stock | 06652V208 |
| CBSH | Commerce Bancshares Inc/MO | 46 | $2,518 | 0.0% | $54.74 | $51.26 | +6.8% | Common / Ordinary Stock | 200525103 |
| SMB | VanEck Short Muni ETF | 323 | $5,465 | 0.0% | $16.92 | $17.33 | -2.4% | Exchange Traded Fund | 92189F528 |
| VOYA | Voya Financial Inc | 35 | $3,307 | 0.0% | $94.49 | $71.88 | +31.4% | Common / Ordinary Stock | 929089100 |
| GRND | Grindr Inc | 129 | $1,990 | 0.0% | $15.43 | $11.78 | +31.0% | Common / Ordinary Stock | 39854F101 |
| XTNT | Xtant Medical Holdings Inc | 2,000 | $710 | 0.0% | $0.35 | $0.73 | -50.5% | Common / Ordinary Stock | 98420P308 |
| ACRE | Ares Commercial Real Estate Corp | 197 | $756 | 0.0% | $3.84 | $6.15 | — | Closed-end REIT | 04013V108 |
| PACS | Pacs Group Inc | 118 | $4,903 | 0.0% | $41.55 | $11.08 | +275.1% | Common / Ordinary Stock | 69380Q107 |
| SHO | Sunstone Hotel Investors Inc | 536 | $6,009 | 0.0% | $11.21 | $9.50 | — | Closed-end REIT | 867892101 |
| MHO | M/I Homes Inc | 5 | $676 | 0.0% | $135.20 | $130.69 | +3.4% | Common / Ordinary Stock | 55305B101 |
| AGYS | Agilysys Inc | 17 | $1,650 | 0.0% | $97.06 | $85.72 | +13.2% | Common / Ordinary Stock | 00847J105 |
| UPBD | Upbound Group Inc | 23 | $361 | 0.0% | $15.70 | $20.09 | -21.9% | Common / Ordinary Stock | 76009N100 |
| UFPT | UFP Technologies Inc | 4 | $1,187 | 0.0% | $296.75 | $212.63 | +39.6% | Common / Ordinary Stock | 902673102 |
| TMQ | Trilogy Metals Inc | 300 | $930 | 0.0% | $3.10 | $4.71 | -34.2% | Common / Ordinary Stock | 89621C105 |
| PRLB | Proto Labs Inc | 9 | $854 | 0.0% | $94.89 | $30.28 | +213.2% | Common / Ordinary Stock | 743713109 |
| WTBA | West BanCorp Inc | 58 | $1,654 | 0.0% | $28.52 | $20.88 | +36.6% | Common / Ordinary Stock | 95123P106 |
| CSTM | Constellium SE | 15 | $363 | 0.0% | $24.20 | $10.80 | +124.0% | Common / Ordinary Stock | F21107101 |
| KURA | Kura Oncology Inc | 436 | $4,670 | 0.0% | $10.71 | $7.22 | +48.3% | Common / Ordinary Stock | 50127T109 |
| DOMO | Huckleberry ai Inc | 561 | $1,868 | 0.0% | $3.33 | $3.65 | -8.8% | Common / Ordinary Stock | 257554105 |
| CVSA | Covista Inc | 45 | $5,499 | 0.0% | $122.20 | $42.83 | — | Common / Ordinary Stock | 00737L103 |
| WKC | World Kinect Corp | 48 | $1,688 | 0.0% | $35.17 | $26.16 | +34.4% | Common / Ordinary Stock | 981475106 |
| IPAR | Interparfums Inc | 114 | $12,649 | 0.0% | $110.96 | $95.41 | +16.3% | Common / Ordinary Stock | 458334109 |
| AZTA | Azenta Inc | 11 | $384 | 0.0% | $34.91 | $30.13 | +15.8% | Common / Ordinary Stock | 114340102 |
| ACA | Arcosa Inc | 118 | $17,246 | 0.0% | $146.15 | $80.05 | +82.6% | Common / Ordinary Stock | 039653100 |
| GPRE | Green Plains Inc | 319 | $4,804 | 0.0% | $15.06 | $12.67 | +18.9% | Common / Ordinary Stock | 393222104 |
| STVN | Stevanato Group SpA | 35 | $734 | 0.0% | $20.97 | $20.08 | +4.5% | Common / Ordinary Stock | T9224W109 |
| LOCO | El Pollo Loco Holdings Inc | 38 | $545 | 0.0% | $14.34 | $10.34 | +38.8% | Common / Ordinary Stock | 268603107 |
| GNW | Genworth Financial Inc | 193 | $1,731 | 0.0% | $8.97 | $5.81 | +54.5% | Common / Ordinary Stock | 37247D106 |
| ALNT | Allient Inc | 11 | $1,228 | 0.0% | $111.64 | $26.21 | +325.8% | Common / Ordinary Stock | 019330109 |
| UAVS | Ageagle Aerial Systems Inc Com Usd0.001 (Post Rev Split) | 1,500 | $1,433 | 0.0% | $0.96 | $1.56 | -38.3% | Common / Ordinary Stock | 00848K309 |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 44 | $3,714 | 0.0% | $84.41 | $83.74 | +0.8% | Exchange Traded Fund | 464288273 |
| IIPR | Innovative Industrial Properties Inc | 10 | $527 | 0.0% | $52.70 | $74.60 | — | Closed-end REIT | 45781V101 |
| DFAC | Dimensional US Core Equity 2 ETF | 1,000 | $44,450 | 0.0% | $44.45 | $36.79 | +20.8% | Exchange Traded Fund | 25434V708 |
| HCSG | Healthcare Services Group Inc | 22 | $450 | 0.0% | $20.45 | $12.16 | +68.1% | Common / Ordinary Stock | 421906108 |
| SGRY | Surgery Partners Inc | 30 | $416 | 0.0% | $13.87 | $14.36 | -3.4% | Common / Ordinary Stock | 86881A100 |
| CLDX | Celldex Therapeutics Inc | 18 | $583 | 0.0% | $32.39 | $27.26 | +18.9% | Common / Ordinary Stock | 15117B202 |
| SPNT | SiriusPoint Ltd | 342 | $8,294 | 0.0% | $24.25 | $12.44 | +95.0% | Common / Ordinary Stock | G8192H106 |
| EGBN | Eagle Bancorp Inc | 144 | $4,002 | 0.0% | $27.79 | $24.94 | +11.4% | Common / Ordinary Stock | 268948106 |
| ASO | Academy Sports & Outdoors Inc | 89 | $4,280 | 0.0% | $48.09 | $49.04 | -1.9% | Common / Ordinary Stock | 00402L107 |
| VOXR | Vox Royalty Corp | 292 | $1,466 | 0.0% | $5.02 | $3.41 | +47.1% | Common / Ordinary Stock | 92919F103 |
| AVPT | AvePoint Inc | 29 | $408 | 0.0% | $14.07 | $11.26 | +25.0% | Common / Ordinary Stock | 053604104 |
| GWRS | Global Water Resources Inc | 116 | $922 | 0.0% | $7.95 | $7.24 | +9.9% | Common / Ordinary Stock | 379463102 |
| NABL | N-able Inc/US | 186 | $763 | 0.0% | $4.10 | $8.25 | -50.3% | Common / Ordinary Stock | 62878D100 |
| CGEM | Cullinan Therapeutics Inc | 27 | $414 | 0.0% | $15.33 | $7.32 | +109.6% | Common / Ordinary Stock | 230031106 |
| SD | SandRidge Energy Inc | 371 | $5,005 | 0.0% | $13.49 | $10.19 | +32.3% | Common / Ordinary Stock | 80007P869 |
| GPOR | Gulfport Energy Corp | 4 | $602 | 0.0% | $150.50 | $94.02 | +60.1% | Common / Ordinary Stock | 402635502 |
| GENC | Gencor Industries Inc | 36 | $614 | 0.0% | $17.06 | $15.90 | +7.2% | Common / Ordinary Stock | 368678108 |
| NMAX | Newsmax Inc | 30 | $324 | 0.0% | $10.80 | $26.20 | -58.7% | Common / Ordinary Stock | 65250K105 |
| DCOM | Dime Commercial Bancshares Inc | 61 | $2,405 | 0.0% | $39.43 | $29.68 | +32.8% | Common / Ordinary Stock | 25432X102 |
| IVT | InvenTrust Properties Corp | 14 | $422 | 0.0% | $30.14 | $30.43 | — | Closed-end REIT | 46124J201 |
| SBH | Sally Beauty Holdings Inc | 32 | $525 | 0.0% | $16.41 | $13.96 | +17.6% | Common / Ordinary Stock | 79546E104 |
| LXFR | Luxfer Holdings PLC | 95 | $1,641 | 0.0% | $17.27 | $8.95 | +93.0% | Common / Ordinary Stock | G5698W116 |
| UNFI | United Natural Foods Inc | 82 | $3,673 | 0.0% | $44.79 | $11.23 | +298.8% | Common / Ordinary Stock | 911163103 |
| EPAC | Enerpac Tool Group Corp | 74 | $2,582 | 0.0% | $34.89 | $21.83 | +59.8% | Common / Ordinary Stock | 292765104 |
| GBX | Greenbrier Cos Inc/The | 8 | $321 | 0.0% | $40.13 | $48.39 | -17.2% | Common / Ordinary Stock | 393657101 |
| AROW | Arrow Financial Corp | 17 | $626 | 0.0% | $36.82 | $16.88 | +118.3% | Common / Ordinary Stock | 042744102 |
| PWMXF | Powermax Minerals Inc | 2,000 | $249 | 0.0% | $0.12 | $0.97 | -87.2% | Common / Ordinary Stock | 73934M109 |
| III | Information Services Group Inc | 49 | $271 | 0.0% | $5.53 | $3.18 | +74.1% | Common / Ordinary Stock | 45675Y104 |
| MTG | MGIC Investment Corp | 29 | $749 | 0.0% | $25.83 | $17.49 | +47.7% | Common / Ordinary Stock | 552848103 |
| HCI | HCI Group Inc | 48 | $8,343 | 0.0% | $173.81 | $87.25 | +99.2% | Common / Ordinary Stock | 40416E103 |
| KD | Kyndryl Holdings Inc | 1,391 | $15,663 | 0.0% | $11.26 | $19.42 | -42.0% | Common / Ordinary Stock | 50155Q100 |
| MGNI | Magnite Inc | 11 | $278 | 0.0% | $25.27 | $13.39 | +88.6% | Common / Ordinary Stock | 55955D100 |
| MSGE | Madison Square Garden Entertainment Corp | 86 | $6,889 | 0.0% | $80.10 | $38.65 | +107.3% | Common / Ordinary Stock | 558256103 |
| CNMD | CONMED Corp | 5 | $231 | 0.0% | $46.20 | $56.79 | -18.6% | Common / Ordinary Stock | 207410101 |
| HBNC | Horizon Bancorp Inc/IN | 58 | $1,092 | 0.0% | $18.83 | $16.77 | +12.3% | Common / Ordinary Stock | 440407104 |
| OTTR | Otter Tail Corp | 34 | $2,993 | 0.0% | $88.03 | $62.92 | +39.9% | Common / Ordinary Stock | 689648103 |
| OEC | Orion SA | 65 | $365 | 0.0% | $5.62 | $5.42 | +3.6% | Common / Ordinary Stock | L72967109 |
| BATL | Battalion Oil Corp | 250 | $263 | 0.0% | $1.05 | $6.76 | -84.5% | Common / Ordinary Stock | 07134L107 |
| GEO | GEO Group Inc/The | 71 | $2,163 | 0.0% | $30.46 | $22.85 | +33.3% | Common / Ordinary Stock | 36162J106 |
| CATY | Cathay General Bancorp | 26 | $1,547 | 0.0% | $59.50 | $35.81 | +66.2% | Common / Ordinary Stock | 149150104 |
| FRPT | Freshpet Inc | 42 | $2,418 | 0.0% | $57.57 | $61.83 | -6.9% | Common / Ordinary Stock | 358039105 |
| AURA | Aura Biosciences Inc | 78 | $490 | 0.0% | $6.28 | $5.74 | +9.4% | Common / Ordinary Stock | 05153U107 |
| LIVN | LivaNova PLC | 11 | $842 | 0.0% | $76.55 | $64.50 | +18.6% | Common / Ordinary Stock | G5509L101 |
| PUMP | ProPetro Holding Corp | 11 | $97 | 0.0% | $8.82 | $11.95 | -26.0% | Common / Ordinary Stock | 74347M108 |
| HNNA | Hennessy Advisors Inc | 500 | $5,015 | 0.0% | $10.03 | $9.95 | +0.8% | Common / Ordinary Stock | 425885100 |
| IBMQ | iShares iBonds Dec 2028 Term Muni Bond ETF | 135 | $3,394 | 0.0% | $25.14 | $25.19 | -0.2% | Exchange Traded Fund | 46435U325 |
| MD | Pediatrix Medical Group Inc | 137 | $3,525 | 0.0% | $25.73 | $16.60 | +55.0% | Common / Ordinary Stock | 58502B106 |
| BANC | Banc of California Inc | 17 | $293 | 0.0% | $17.24 | $14.49 | +18.9% | Common / Ordinary Stock | 05990K106 |
| AHRT | AH Realty Trust Inc | 56 | $342 | 0.0% | $6.11 | $5.83 | — | Closed-end REIT | 04208T108 |
| GLRE | Greenlight Capital Re Ltd | 31 | $450 | 0.0% | $14.52 | $12.57 | +15.4% | Common / Ordinary Stock | G4095J109 |
| CBAN | Colony Bankcorp Inc | 1,036 | $20,865 | 0.0% | $20.14 | $10.96 | +83.7% | Common / Ordinary Stock | 19623P101 |
| BEAM | Beam Therapeutics Inc | 5 | $122 | 0.0% | $24.40 | $27.76 | -11.9% | Common / Ordinary Stock | 07373V105 |
| EFSC | Enterprise Financial Services Corp | 7 | $413 | 0.0% | $59.00 | $39.20 | +50.4% | Common / Ordinary Stock | 293712105 |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | 259 | $13,004 | 0.0% | $50.21 | $36.10 | +39.1% | Exchange Traded Fund | 78463X889 |
| BLX | Bladex Inc | 7 | $385 | 0.0% | $55.00 | $41.13 | +33.8% | Common / Ordinary Stock | P16994132 |
| GLIBA | Liberty Capital Corp | 36 | $832 | 0.0% | $23.11 | $30.17 | -23.4% | Common / Ordinary Stock | 36164V602 |
| HBCP | Home Bancorp Inc | 18 | $1,189 | 0.0% | $66.06 | $64.64 | +2.2% | Common / Ordinary Stock | 43689E107 |
| GLNG | Golar LNG Ltd | 19 | $903 | 0.0% | $47.53 | $35.78 | +32.8% | Common / Ordinary Stock | G9456A100 |
| WASH | Washington Trust Bancorp Inc | 28 | $1,064 | 0.0% | $38.00 | $31.54 | +20.4% | Common / Ordinary Stock | 940610108 |
| TR | Tootsie Roll Industries Inc | 21 | $789 | 0.0% | $37.57 | $29.89 | +25.7% | Common / Ordinary Stock | 890516107 |
| MMI | Marcus & Millichap Inc | 15 | $427 | 0.0% | $28.47 | $26.31 | +8.1% | Common / Ordinary Stock | 566324109 |
| QUAD | Quad/Graphics Inc | 51 | $471 | 0.0% | $9.24 | $6.77 | +36.3% | Common / Ordinary Stock | 747301109 |
| NRIX | Nurix Therapeutics Inc | 72 | $1,707 | 0.0% | $23.71 | $14.37 | +65.0% | Common / Ordinary Stock | 67080M103 |
| FBK | FB Financial Corp | 11 | $569 | 0.0% | $51.73 | $42.52 | +21.6% | Common / Ordinary Stock | 30257X104 |
| BUSE | First Busey Corp | 105 | $3,059 | 0.0% | $29.13 | $22.55 | +29.2% | Common / Ordinary Stock | 319383204 |
| CRLBF | Cresco Labs Inc | 200 | $128 | 0.0% | $0.64 | $11.42 | -94.4% | Common / Ordinary Stock | 22587M106 |
| WSFS | WSFS Financial Corp | 33 | $2,494 | 0.0% | $75.58 | $41.06 | +84.0% | Common / Ordinary Stock | 929328102 |
| INVX | Innovex International Inc Com | 16 | $432 | 0.0% | $27.00 | $16.07 | +68.1% | Common / Ordinary Stock | 457651107 |
| WLY | John Wiley & Sons Inc | 43 | $2,054 | 0.0% | $47.77 | $33.64 | +42.0% | Common / Ordinary Stock | 968223206 |
| SHBI | Shore Bancshares Inc | 57 | $1,276 | 0.0% | $22.39 | $20.34 | +10.1% | Common / Ordinary Stock | 825107105 |
| CRD/A | Crawford & Co | 26 | $324 | 0.0% | $12.46 | $11.15 | +12.0% | Common / Ordinary Stock | 224633206 |
| KRNY | Kearny Financial Corp/Md | 103 | $943 | 0.0% | $9.16 | $8.23 | +11.3% | Common / Ordinary Stock | 48716P108 |
| RPC | Ridgepost Capital Inc | 69 | $513 | 0.0% | $7.43 | $9.06 | -18.0% | Common / Ordinary Stock | 69376K106 |
| UPWK | Upwork Inc | 149 | $1,216 | 0.0% | $8.16 | $16.20 | -49.6% | Common / Ordinary Stock | 91688F104 |
| GHC | Graham Holdings Co | 4 | $4,539 | 0.0% | $1134.75 | $685.00 | +65.6% | Common / Ordinary Stock | 384637104 |
| RES | RPC Inc | 128 | $721 | 0.0% | $5.63 | $5.15 | +9.4% | Common / Ordinary Stock | 749660106 |
| SKT | Tanger Factory Outlet Centers Inc | 5 | $172 | 0.0% | $34.40 | $39.40 | — | Closed-end REIT | 875465106 |
| TIPT | Tiptree Inc | 26 | $442 | 0.0% | $17.00 | $21.38 | -20.5% | Common / Ordinary Stock | 88822Q103 |
| AORT | Artivion Inc | 64 | $1,460 | 0.0% | $22.81 | $27.97 | -18.4% | Common / Ordinary Stock | 228903100 |
| STRW | Strawberry Fields REIT Inc | 24 | $310 | 0.0% | $12.92 | $10.54 | — | Closed-end REIT | 863182101 |
| STRA | Strategic ED Inc | 19 | $1,476 | 0.0% | $77.68 | $89.65 | -13.4% | Common / Ordinary Stock | 86272C103 |
| CWBC | Community West Bancshares | 23 | $599 | 0.0% | $26.04 | $18.49 | +40.8% | Common / Ordinary Stock | 203937107 |
| FAGI | Full Alliance Group Inc | 10,000 | $66 | 0.0% | $0.01 | $0.01 | -32.4% | Common / Ordinary Stock | 35968K101 |
| CWGL | Crimson Wine Group Ltd | 100 | $423 | 0.0% | $4.23 | $7.58 | -44.2% | Common / Ordinary Stock | 22662X100 |
| FNLC | First Bancorp Inc/The | 12 | $400 | 0.0% | $33.33 | $24.17 | +38.0% | Common / Ordinary Stock | 31866P102 |
| AWR | American States Water Co | 60 | $4,940 | 0.0% | $82.33 | $72.05 | +14.3% | Common / Ordinary Stock | 029899101 |
| CCNE | CNB Financial Corp/PA | 41 | $1,364 | 0.0% | $33.27 | $23.69 | +40.5% | Common / Ordinary Stock | 126128107 |
| SRBK | SR Bancorp Inc | 21 | $396 | 0.0% | $18.86 | $15.09 | — | Common / Ordinary Stock | 85227J106 |
| KFS | Kingsway Corp | 18 | $171 | 0.0% | $9.50 | $7.88 | — | Common / Ordinary Stock | 496904202 |
| BANF | BancFirst Corp | 3 | $316 | 0.0% | $105.33 | $84.37 | +24.8% | Common / Ordinary Stock | 05945F103 |
| KVYO | Klaviyo Inc | 28 | $440 | 0.0% | $15.71 | $16.57 | -5.1% | Common / Ordinary Stock | 49845K101 |
| PAGS | Pagseguro Digital Ltd | 106 | $943 | 0.0% | $8.90 | $9.89 | -10.0% | Common / Ordinary Stock | G68707101 |
| RYTM | Rhythm Pharmaceuticals Inc | 1 | $95 | 0.0% | $95.00 | $90.41 | +5.3% | Common / Ordinary Stock | 76243J105 |
| HVT | Haverty Furniture Cos Inc | 7 | $194 | 0.0% | $27.71 | $23.69 | +16.8% | Common / Ordinary Stock | 419596101 |
| UHAL | U-Haul Holding Co | 3 | $181 | 0.0% | $60.33 | $54.16 | +11.1% | Common / Ordinary Stock | 023586100 |
| TSBK | Timberland Bancorp Inc/WA | 66 | $2,942 | 0.0% | $44.58 | $29.05 | +53.5% | Common / Ordinary Stock | 887098101 |
| QCRH | QCR Holdings Inc | 28 | $2,741 | 0.0% | $97.89 | $56.87 | +72.1% | Common / Ordinary Stock | 74727A104 |
| BY | Byline Bancorp Inc | 16 | $589 | 0.0% | $36.81 | $27.05 | +36.1% | Common / Ordinary Stock | 124411109 |
| TOWN | Towne Bank/Portsmouth VA | 23 | $820 | 0.0% | $35.65 | $34.97 | +1.9% | Common / Ordinary Stock | 89214P109 |
| FMNB | Farmers National Banc Corp | 33 | $496 | 0.0% | $15.03 | $12.50 | +20.2% | Common / Ordinary Stock | 309627107 |
| UNF | UniFirst Corp/MA | 1 | $251 | 0.0% | $251.00 | $207.28 | +20.9% | Common / Ordinary Stock | 904708104 |
| NTGR | NETGEAR Inc | 11 | $244 | 0.0% | $22.18 | $14.56 | +52.6% | Common / Ordinary Stock | 64111Q104 |
| MLR | Miller Industries Inc/TN | 9 | $473 | 0.0% | $52.56 | $59.19 | -11.1% | Common / Ordinary Stock | 600551204 |
| ENR | Energizer Holdings Inc | 264 | $5,647 | 0.0% | $21.39 | $27.12 | -21.1% | Common / Ordinary Stock | 29272W109 |
| MLKN | MillerKnoll Inc | 16 | $315 | 0.0% | $19.69 | $16.01 | +22.8% | Common / Ordinary Stock | 600544100 |
| SCHK | Schwab 1000 Index ETF | 20 | $733 | 0.0% | $36.65 | $28.46 | +28.8% | Exchange Traded Fund | 808524722 |
| ACRS | Aclaris Therapeutics Inc | 391 | $2,057 | 0.0% | $5.26 | $4.46 | +18.0% | Common / Ordinary Stock | 00461U105 |
| MBWM | Mercantile Bank Corp | 12 | $700 | 0.0% | $58.33 | $44.75 | +30.3% | Common / Ordinary Stock | 587376104 |
| USAU | US Gold Corp | 25 | $372 | 0.0% | $14.88 | $12.75 | +16.5% | Common / Ordinary Stock | 90291C201 |
| — | Pimco Dynamic Income Fund | 4 | $56 | 0.0% | $14.00 | $19.75 | — | Closed-end Fund | 72201Y101 |
| EVTC | EVERTEC Inc | 12 | $323 | 0.0% | $26.92 | $30.70 | -12.2% | Common / Ordinary Stock | 30040P103 |
| INR | Infinity Natural Resources Inc | 98 | $1,235 | 0.0% | $12.60 | $14.12 | -10.8% | Common / Ordinary Stock | 456941103 |
| FCF | First Commonwealth Financial Corp | 107 | $2,165 | 0.0% | $20.23 | $12.85 | +57.5% | Common / Ordinary Stock | 319829107 |
| FHI | Federated Hermes Inc | 9 | $507 | 0.0% | $56.33 | $31.28 | +80.2% | Common / Ordinary Stock | 314211103 |
| PDM | Piedmont Realty Trust Inc | 40 | $356 | 0.0% | $8.90 | $9.25 | — | Closed-end REIT | 720190206 |
| IBCP | Independent Bank Corp/MI | 10 | $352 | 0.0% | $35.20 | $33.98 | +3.7% | Common / Ordinary Stock | 453838609 |
| — | Altaba Inc Escrow Shs Ord Reg | 800 | $1,304 | 0.0% | $1.63 | $10.17 | — | Common / Ordinary Stock | 021ESC017 |
| GOLD | Gold.com Inc | 7 | $298 | 0.0% | $42.57 | $23.72 | +79.5% | Common / Ordinary Stock | 00181T107 |
| CRSP | CRISPR Therapeutics AG | 8 | $443 | 0.0% | $55.38 | $59.89 | -7.6% | Common / Ordinary Stock | H17182108 |
| HOG | Harley-Davidson Inc | 251 | $6,132 | 0.0% | $24.43 | $22.02 | +10.9% | Common / Ordinary Stock | 412822108 |
| FMBH | First Mid Bancshares Inc | 10 | $487 | 0.0% | $48.70 | $35.86 | +35.9% | Common / Ordinary Stock | 320866106 |
| CBL | CBL & Associates Properties Inc | 18 | $960 | 0.0% | $53.33 | $25.39 | — | Common / Ordinary Stock | 124830878 |
| PHR | Phreesia Inc | 110 | $1,136 | 0.0% | $10.33 | $9.50 | +8.7% | Common / Ordinary Stock | 71944F106 |
| SFNC | Simmons First National Corp | 44 | $994 | 0.0% | $22.59 | $17.65 | +27.9% | Common / Ordinary Stock | 828730200 |
| — | PIMCO Corporate & Income Opportunity Fund | 2 | $22 | 0.0% | $11.00 | $14.37 | — | Closed-end Fund | 72201B101 |
| SICPQ | Silvergate Capital Corp | 36 | $26 | 0.0% | $0.72 | $0.25 | — | Common / Ordinary Stock | 82837P408 |
| HCMC | Healthier Choices Management Corp ⚠ | 12,000 | $0 | 0.0% | $0.00 | $0.00 | +50.6% | Common / Ordinary Stock | 42226N109 |
| — | Cavit Sciences Inc ⚠ | 10 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 14964T101 |
| — | Besra Gold Inc ⚠ | 39 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 086346301 |
| — | US Fuel Corp ⚠ | 4,500 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 90345T101 |
| FITX | Creative Edge Nutrition Inc ⚠ | 1,350 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | Common / Ordinary Stock | 22528W205 |
| — | Contra Blueprint Medicines Corp ⚠ | 9 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 096CVR048 |
| — | Bio-Heal Laboratories Inc ⚠ | 1 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 09063K100 |
| PDLB | Ponce Financial Group Inc | 2,127 | $42,412 | 0.0% | $19.94 | $12.27 | +62.4% | Common / Ordinary Stock | 732344106 |
| — | Contra Hologic Incorpo ⚠ | 1,718 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 436CVR021 |
| FTCHQ | Farfetch Ltd ⚠ | 300 | $0 | 0.0% | $0.00 | $0.00 | -97.9% | Common / Ordinary Stock | 30744W107 |
| — | Heroes Inc Com Stk ⚠ | 8 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 427711106 |
| — | Skinny Nutritional Corp | 5,000 | $3 | 0.0% | $0.00 | $0.00 | — | Common / Ordinary Stock | 830695102 |
| — | Apptigo International Inc | 994,500 | $99 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 03834Q108 |
| — | Fuda Faucet Works Inc ⚠ | 57 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 359516101 |
| — | Bullion River Gold Corp | 5,000 | $13 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 120255104 |
| LTCH | Latch Inc | 537 | $102 | 0.0% | $0.19 | $7.45 | — | Common / Ordinary Stock | 51818V106 |
| — | Genus International Corp ⚠ | 1,000 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 37247G109 |
| — | Cannabis Science Inc | 30,020 | $147 | 0.0% | $0.00 | $0.04 | — | Common / Ordinary Stock | 137648101 |
| BLFE | Biolife Sciences Inc ⚠ | 1,000 | $0 | 0.0% | $0.00 | $0.00 | -14.7% | Common / Ordinary Stock | 09076L103 |
| CENBF | Cen Biotech INC ⚠ | 1 | $0 | 0.0% | $0.00 | $0.01 | -98.5% | Common / Ordinary Stock | 15130L104 |
| — | Aravive Inc | 9,300 | $373 | 0.0% | $0.04 | $3.76 | — | Common / Ordinary Stock | 03890D108 |
| CRXPF | Vert Infrastructure Ltd ⚠ | 745 | $0 | 0.0% | $0.00 | $0.00 | -89.4% | Common / Ordinary Stock | 92536N109 |
| — | Notis Global Inc ⚠ | 15,000 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 66980B100 |
| — | Merrimack Pharmaceuticals Inc ⚠ | 24,500 | $0 | 0.0% | $0.00 | $15.13 | — | Common / Ordinary Stock | 590328209 |
| — | Contra Walgreens Boots ⚠ | 26 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 931CVR013 |
| GBNW | Global Energy Networks Corp ⚠ | 11 | $0 | 0.0% | $0.00 | $0.06 | -68.1% | Common / Ordinary Stock | 379382104 |
| — | Pulse Beverage Corp/The ⚠ | 3,000 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 745861104 |
| — | Sapiens International Corp NV | 40 | $1,738 | 0.0% | $43.45 | $32.13 | — | Common / Ordinary Stock | G7T16G103 |
| ALVRQ | Alvarion Ltd ⚠ | 3 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | Common / Ordinary Stock | M0861T118 |
| — | Nexaira Wireless Inc ⚠ | 1,000 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 65338J104 |
| — | ATP Oil & Gas Corp/United States ⚠ | 54 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 00208J108 |
| ATCV | ATC Venture Group Inc ⚠ | 3,333 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | Common / Ordinary Stock | 00213J101 |
| — | Players Network Inc | 1,000 | $7 | 0.0% | $0.01 | — | — | Common / Ordinary Stock | 72811P102 |
| — | Fisker Inc ⚠ | 2,146 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 33813J106 |
| — | Xcelera Inc Com Stk ⚠ | 150 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | G31611109 |
| — | Striker Oil & Gas Inc ⚠ | 105,000 | $0 | 0.0% | $0.00 | $0.00 | — | Common / Ordinary Stock | 86333A104 |
| — | Rainbow Coral Corp ⚠ | 5 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 75081A309 |
| CNTTQ | CannTrust Holdings Inc ⚠ | 1,300 | $0 | 0.0% | $0.00 | $0.66 | — | Common / Ordinary Stock | 137800207 |
| — | China Agritech Inc ⚠ | 2,265 | $0 | 0.0% | $0.00 | — | — | Common / Ordinary Stock | 16937A200 |