Location: Chicago, IL
CIK: 0000932540 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 13, 2026
Total Value: $52.18B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | SPDR GOLD TR | 4,004,600 | $1.723B | 3.3% | $430.29 | — | — | Call | 78463V907 |
| — | TESLA INC | 2,858,400 | $1.063B | 2.0% | $371.75 | — | — | Call | 88160R901 |
| — | META PLATFORMS INC | 1,537,900 | $880M | 1.7% | $572.13 | — | — | Call | 30303M902 |
| — | UNITEDHEALTH GROUP INC | 2,674,500 | $724M | 1.4% | $270.59 | — | — | Call | 91324P902 |
| — | SPDR GOLD TR | 1,520,700 | $654M | 1.3% | $430.29 | — | — | Put | 78463V957 |
| — | APPLE INC | 1,992,400 | $506M | 1.0% | $253.79 | — | — | Call | 037833900 |
| — | MICRON TECHNOLOGY INC | 1,475,300 | $498M | 1.0% | $337.84 | — | — | Put | 595112953 |
| — | TESLA INC | 1,328,800 | $494M | 0.9% | $371.75 | — | — | Put | 88160R951 |
| — | NVIDIA CORPORATION | 2,813,000 | $491M | 0.9% | $174.40 | — | — | Call | 67066G904 |
| — | ISHARES SILVER TR | 7,176,500 | $489M | 0.9% | $68.14 | — | — | Call | 46428Q909 |
| — | MICRON TECHNOLOGY INC | 1,365,100 | $461M | 0.9% | $337.84 | — | — | Call | 595112903 |
| — | MICROSOFT CORP | 1,163,700 | $431M | 0.8% | $370.17 | — | — | Call | 594918904 |
| — | ALIBABA GROUP HLDG LTD | 3,267,400 | $410M | 0.8% | $125.46 | — | — | Call | 01609W902 |
| — | VANECK ETF TRUST | 3,391,600 | $406M | 0.8% | $119.57 | — | — | Call | 92189F906 |
| — | UNITED STS OIL FD LP | 3,127,000 | $398M | 0.8% | $127.25 | — | — | Call | 91232N907 |
| — | STRIVE INC | 34,419,500 | $345M | 0.7% | $10.02 | — | — | Call | 862945900 |
| — | INTEL CORP | 7,215,200 | $318M | 0.6% | $44.13 | — | — | Call | 458140900 |
| — | ELI LILLY & CO | 325,500 | $299M | 0.6% | $919.77 | — | — | Call | 532457908 |
| — | ELI LILLY & CO | 319,800 | $294M | 0.6% | $919.77 | — | — | Put | 532457958 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 817,800 | $276M | 0.5% | $337.95 | — | — | Put | 874039950 |
| — | UNITED STS OIL FD LP | 2,124,300 | $270M | 0.5% | $127.25 | — | — | Put | 91232N957 |
| — | UNITEDHEALTH GROUP INC | 985,300 | $267M | 0.5% | $270.59 | — | — | Put | 91324P952 |
| — | ALPHABET INC | 910,600 | $261M | 0.5% | $286.86 | — | — | Call | 02079K907 |
| — | SANDISK CORP | 396,600 | $252M | 0.5% | $635.34 | — | — | Put | 80004C950 |
| — | EXXON MOBIL CORP | 1,482,200 | $251M | 0.5% | $169.66 | — | — | Call | 30231G902 |
| — | FIRST SOLAR INC | 1,202,600 | $237M | 0.5% | $197.26 | — | — | Call | 336433907 |
| — | PALANTIR TECHNOLOGIES INC | 1,610,900 | $236M | 0.5% | $146.28 | — | — | Call | 69608A908 |
| — | NETFLIX INC. | 2,381,300 | $229M | 0.4% | $96.15 | — | — | Call | 64110L906 |
| — | AST SPACEMOBILE INC | 2,654,600 | $220M | 0.4% | $82.87 | — | — | Call | 00217D900 |
| — | STRATEGY INC | 1,750,500 | $218M | 0.4% | $124.80 | — | — | Call | 594972908 |
| — | STRATEGY INC | 1,666,900 | $208M | 0.4% | $124.80 | — | — | Put | 594972958 |
| — | GE VERNOVA INC | 231,600 | $202M | 0.4% | $872.90 | — | — | Put | 36828A951 |
| — | BROADCOM INC | 637,200 | $197M | 0.4% | $309.51 | — | — | Call | 11135F901 |
| — | ISHARES INC | 1,604,600 | $197M | 0.4% | $122.78 | — | — | Put | 464286952 |
| — | BROADCOM INC | 635,700 | $197M | 0.4% | $309.51 | — | — | Put | 11135F951 |
| — | VANECK ETF TRUST | 1,465,500 | $196M | 0.4% | $133.42 | — | — | Put | 92189F956 |
| — | SANDISK CORP | 306,000 | $194M | 0.4% | $635.34 | — | — | Call | 80004C900 |
| — | NVIDIA CORPORATION | 1,088,600 | $190M | 0.4% | $174.40 | — | — | Put | 67066G954 |
| — | AMGEN INC | 539,100 | $190M | 0.4% | $351.85 | — | — | Call | 031162900 |
| — | FIRST SOLAR INC | 961,500 | $190M | 0.4% | $197.26 | — | — | Put | 336433957 |
| — | IREN LIMITED | 5,404,800 | $185M | 0.4% | $34.28 | — | — | Call | Q4982L909 |
| — | META PLATFORMS INC | 320,800 | $184M | 0.4% | $572.13 | — | — | Put | 30303M952 |
| — | BOEING CO | 892,100 | $178M | 0.3% | $199.03 | — | — | Call | 097023905 |
| — | PDD HOLDINGS INC | 1,732,800 | $177M | 0.3% | $102.18 | — | — | Call | 722304902 |
| — | BERKSHIRE HATHAWAY INC DEL | 357,900 | $172M | 0.3% | $479.20 | — | — | Call | 084670902 |
| — | BLOOM ENERGY CORP | 1,236,200 | $167M | 0.3% | $135.49 | — | — | Call | 093712907 |
| — | NEBIUS GROUP N.V. | 1,591,400 | $165M | 0.3% | $103.76 | — | — | Call | N97284908 |
| — | ISHARES INC | 1,315,800 | $162M | 0.3% | $122.75 | — | — | Call | 464286902 |
| — | ASML HLDG NV | 121,100 | $160M | 0.3% | $1320.83 | — | — | Put | N07059950 |
| — | CAMECO CORP | 1,467,900 | $159M | 0.3% | $108.61 | — | — | Call | 13321L908 |
| — | GE VERNOVA INC | 177,600 | $155M | 0.3% | $872.90 | — | — | Call | 36828A901 |
| — | SPDR SERIES TRUST | 850,500 | $155M | 0.3% | $181.83 | — | — | Put | 78468R956 |
| — | ADVANCED MICRO DEVICES INC | 757,000 | $154M | 0.3% | $203.43 | — | — | Call | 007903907 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 446,100 | $151M | 0.3% | $337.95 | — | — | Call | 874039900 |
| — | KRANESHARES TRUST | 5,250,600 | $149M | 0.3% | $28.43 | — | — | Call | 500767906 |
| — | COINBASE GLOBAL INC | 842,800 | $147M | 0.3% | $174.61 | — | — | Call | 19260Q907 |
| — | SPROTT FDS TR | 2,302,200 | $144M | 0.3% | $62.65 | — | — | Call | 85208P903 |
| — | ISHARES SILVER TR | 2,096,900 | $143M | 0.3% | $68.14 | — | — | Put | 46428Q959 |
| — | NEWMONT CORP | 1,299,100 | $141M | 0.3% | $108.25 | — | — | Call | 651639906 |
| — | ECHOSTAR CORP | 1,200,700 | $141M | 0.3% | $117.07 | — | — | Call | 278768906 |
| — | APPLOVIN CORP | 343,100 | $137M | 0.3% | $398.00 | — | — | Put | 03831W958 |
| — | CARVANA CO | 434,200 | $137M | 0.3% | $314.38 | — | — | Call | 146869902 |
| — | BLOOM ENERGY CORP | 998,400 | $135M | 0.3% | $135.49 | — | — | Put | 093712957 |
| — | ISHARES TR | 2,888,300 | $134M | 0.3% | $46.54 | — | — | Call | 464287904 |
| — | GOLDMAN SACHS GROUP INC | 158,600 | $134M | 0.3% | $845.99 | — | — | Call | 38141G904 |
| — | IREN LIMITED | 3,816,900 | $131M | 0.3% | $34.28 | — | — | Put | Q4982L959 |
| — | ADVANCED MICRO DEVICES INC | 642,800 | $131M | 0.3% | $203.43 | — | — | Put | 007903957 |
| — | COREWEAVE INC | 1,661,400 | $129M | 0.2% | $77.47 | — | — | Call | 21873S908 |
| — | ARM HOLDINGS PLC | 842,100 | $127M | 0.2% | $151.28 | — | — | Call | 042068905 |
| — | MICROSOFT CORP | 343,700 | $127M | 0.2% | $370.17 | — | — | Put | 594918954 |
| — | CIRCLE INTERNET GROUP INC | 1,321,500 | $126M | 0.2% | $95.41 | — | — | Call | 172573907 |
| — | AMPLIFY ETF TR | 4,136,000 | $123M | 0.2% | $29.72 | — | — | Call | 032108909 |
| — | VERTIV HOLDINGS CO | 461,400 | $116M | 0.2% | $250.58 | — | — | Call | 92537N908 |
| — | ROCKET LAB CORP | 1,768,600 | $114M | 0.2% | $64.22 | — | — | Call | 773121908 |
| — | NETFLIX INC. | 1,152,700 | $111M | 0.2% | $96.15 | — | — | Put | 64110L956 |
| — | FIRST MAJESTIC SILVER CORP | 5,069,400 | $109M | 0.2% | $21.48 | — | — | Put | 32076V953 |
| — | ALIBABA GROUP HLDG LTD | 864,300 | $108M | 0.2% | $125.46 | — | — | Put | 01609W952 |
| — | INTEL CORP | 2,449,300 | $108M | 0.2% | $44.13 | — | — | Put | 458140950 |
| — | BAIDU INC | 970,000 | $108M | 0.2% | $111.42 | — | — | Call | 056752908 |
| — | BOEING CO | 538,400 | $107M | 0.2% | $199.03 | — | — | Put | 097023955 |
| — | UNITED AIRLS HLDGS INC | 1,157,800 | $107M | 0.2% | $92.07 | — | — | Call | 910047909 |
| — | APPLE INC | 420,000 | $107M | 0.2% | $253.79 | — | — | Put | 037833950 |
| — | SHELL PLC | 1,119,600 | $104M | 0.2% | $93.00 | — | — | Call | 780259905 |
| — | ISHARES TR | 1,232,200 | $104M | 0.2% | $84.17 | — | — | Put | 464287955 |
| — | CHEVRON CORPORATION | 500,600 | $104M | 0.2% | $206.90 | — | — | Call | 166764900 |
| — | ISHARES TR | 1,232,800 | $103M | 0.2% | $83.31 | — | — | Call | 464287905 |
| — | COINBASE GLOBAL INC | 583,300 | $102M | 0.2% | $174.61 | — | — | Put | 19260Q957 |
| — | ROBINHOOD MKTS INC | 1,467,100 | $102M | 0.2% | $69.30 | — | — | Call | 770700902 |
| — | GLOBAL X FDS | 1,125,900 | $101M | 0.2% | $90.08 | — | — | Call | 37954Y908 |
| — | CARVANA CO | 321,500 | $101M | 0.2% | $314.38 | — | — | Put | 146869952 |
| — | CITIGROUP INC | 890,200 | $101M | 0.2% | $113.41 | — | — | Call | 172967904 |
| — | LAM RESEARCH CORP | 461,200 | $98.54M | 0.2% | $213.66 | — | — | Call | 512807906 |
| — | LIQUIDIA CORPORATION | 2,602,000 | $98.2M | 0.2% | $37.74 | — | — | Call | 53635D902 |
| — | ALBEMARLE CORP | 546,600 | $98.13M | 0.2% | $179.53 | — | — | Call | 012653901 |
| — | ARK ETF TR | 1,425,600 | $96.36M | 0.2% | $67.59 | — | — | Call | 00214Q904 |
| — | AMAZON COM INC | 460,900 | $95.99M | 0.2% | $208.27 | — | — | Call | 023135906 |
| — | VALE S A | 6,033,300 | $95.99M | 0.2% | $15.91 | — | — | Put | 91912E955 |
| — | GOLDMAN SACHS GROUP INC | 112,200 | $94.92M | 0.2% | $845.99 | — | — | Put | 38141G954 |
| — | ALPHABET INC | 327,300 | $94.12M | 0.2% | $287.56 | — | — | Call | 02079K905 |
| — | SELECT SECTOR SPDR TR | 1,672,200 | $93.86M | 0.2% | $56.13 | — | — | Call | 81369Y906 |
| — | GLOBALSTAR INC | 1,408,600 | $93.56M | 0.2% | $66.42 | — | — | Call | 378973907 |
| — | CHENIERE ENERGY INC | 326,900 | $92.76M | 0.2% | $283.76 | — | — | Call | 16411R908 |
| — | ENERGY TRANSFER L P | 4,801,900 | $92.68M | 0.2% | $19.30 | — | — | Call | 29273V900 |
| — | WESTERN DIGITAL CORP | 334,700 | $90.53M | 0.2% | $270.49 | — | — | Call | 958102905 |
| — | ORACLE CORP | 612,700 | $90.13M | 0.2% | $147.11 | — | — | Call | 68389X905 |
| — | APPLOVIN CORP | 222,200 | $88.44M | 0.2% | $398.00 | — | — | Call | 03831W908 |
| — | JPMORGAN CHASE & CO | 295,800 | $87.01M | 0.2% | $294.16 | — | — | Call | 46625H900 |
| — | PALANTIR TECHNOLOGIES INC | 590,500 | $86.38M | 0.2% | $146.28 | — | — | Put | 69608A958 |
| — | DIAMONDBACK ENERGY INC | 429,900 | $85.03M | 0.2% | $197.79 | — | — | Call | 25278X909 |
| URA | GLOBAL X FDS | 1,751,918 | $84.85M | 0.2% | $48.43 | — | — | GLOBAL X URANIUM | 37954Y871 |
| — | NOVO-NORDISK A S | 2,289,600 | $84.14M | 0.2% | $36.75 | — | — | Call | 670100905 |
| — | KKR & CO INC | 907,600 | $83.95M | 0.2% | $92.50 | — | — | Put | 48251W954 |
| — | OCCIDENTAL PETE CORP | 1,276,800 | $82.99M | 0.2% | $65.00 | — | — | Call | 674599905 |
| — | ISHARES BITCOIN TRUST ETF | 2,157,000 | $82.87M | 0.2% | $38.42 | — | — | Call | 46438F901 |
| — | GAMESTOP CORP | 3,584,000 | $82.58M | 0.2% | $23.04 | — | — | Call | 36467W909 |
| — | SPDR SERIES TRUST | 1,193,200 | $82.35M | 0.2% | $69.01 | — | — | Put | 78464A958 |
| — | ALPHABET INC | 283,300 | $81.47M | 0.2% | $287.56 | — | — | Put | 02079K955 |
| — | GLOBAL X FDS | 1,065,000 | $81.31M | 0.2% | $76.35 | — | — | Call | 37954Y900 |
| — | SALESFORCE INC | 431,200 | $80.49M | 0.2% | $186.67 | — | — | Call | 79466L902 |
| — | JOHNSON & JOHNSON | 324,200 | $79.25M | 0.2% | $244.44 | — | — | Call | 478160904 |
| — | GLOBAL X FDS | 1,634,300 | $79.15M | 0.2% | $48.43 | — | — | Call | 37954Y901 |
| — | SPDR SERIES TRUST | 610,500 | $77.98M | 0.1% | $127.73 | — | — | Call | 78464A900 |
| — | LUMENTUM HLDGS INC | 110,800 | $77.87M | 0.1% | $702.76 | — | — | Call | 55024U909 |
| — | PAN AMERN SILVER CORP | 1,409,600 | $77.01M | 0.1% | $54.63 | — | — | Call | 697900908 |
| — | ABRDN PLATINUM ETF TRUST | 430,000 | $76.64M | 0.1% | $178.23 | — | — | Call | 003260906 |
| — | VANECK ETF TRUST | 754,500 | $76.3M | 0.1% | $101.13 | — | — | Call | 92189F901 |
| — | CONSTELLATION ENERGY CORP | 269,800 | $75.34M | 0.1% | $279.25 | — | — | Call | 21037T909 |
| — | THE CIGNA GROUP | 280,300 | $74.77M | 0.1% | $266.75 | — | — | Call | 125523900 |
| — | BLUE OWL CAPITAL INC | 8,144,200 | $74.36M | 0.1% | $9.13 | — | — | Put | 09581B953 |
| — | COREWEAVE INC | 958,700 | $74.27M | 0.1% | $77.47 | — | — | Put | 21873S958 |
| — | FREEPORT MCMORAN INC | 1,262,200 | $74.19M | 0.1% | $58.78 | — | — | Call | 35671D907 |
| — | BLACKSTONE INC | 636,000 | $73.13M | 0.1% | $114.99 | — | — | Put | 09260D957 |
| — | TOWER SEMICONDUCTOR LTD | 415,800 | $72.96M | 0.1% | $175.48 | — | — | Call | M87915904 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 5,515,900 | $72.64M | 0.1% | $13.17 | — | — | Put | 649445950 |
| — | LOCKHEED MARTIN CORP | 119,900 | $72.47M | 0.1% | $604.39 | — | — | Put | 539830959 |
| SILJ | AMPLIFY ETF TR | 2,420,837 | $71.95M | 0.1% | $29.72 | — | — | AMPLIFY JUNIOR S | 032108649 |
| — | PAYPAL HLDGS INC | 1,586,500 | $71.76M | 0.1% | $45.23 | — | — | Call | 70450Y903 |
| — | LOCKHEED MARTIN CORP | 117,700 | $71.14M | 0.1% | $604.39 | — | — | Call | 539830909 |
| — | AST SPACEMOBILE INC | 853,700 | $70.75M | 0.1% | $82.87 | — | — | Put | 00217D950 |
| — | ISHARES INC | 1,801,600 | $70.16M | 0.1% | $38.94 | — | — | Call | 464286900 |
| — | ISHARES GOLD TR | 793,400 | $69.95M | 0.1% | $88.16 | — | — | Call | 464285904 |
| — | SOFI TECHNOLOGIES INC | 4,362,400 | $69.27M | 0.1% | $15.88 | — | — | Call | 83406F902 |
| — | CROWDSTRIKE HLDGS INC | 173,700 | $67.81M | 0.1% | $390.41 | — | — | Call | 22788C905 |
| — | LUMENTUM HLDGS INC | 96,300 | $67.68M | 0.1% | $702.76 | — | — | Put | 55024U959 |
| — | DIREXION SHARES ETF TRUST | 1,349,700 | $67.26M | 0.1% | $49.83 | — | — | Call | 25461A909 |
| — | ASML HLDG NV | 50,800 | $67.1M | 0.1% | $1320.83 | — | — | Call | N07059900 |
| — | ISHARES TR | 1,520,700 | $66.68M | 0.1% | $43.85 | — | — | Put | 464287954 |
| — | ENTERPRISE PRODS PARTNERS L | 1,747,800 | $66.14M | 0.1% | $37.84 | — | — | Call | 293792907 |
| — | DEVON ENERGY CORP NEW | 1,313,300 | $66.09M | 0.1% | $50.32 | — | — | Call | 25179M903 |
| — | HCA HEALTHCARE INC | 138,600 | $65.59M | 0.1% | $473.24 | — | — | Put | 40412C951 |
| — | NRG ENERGY INC | 444,100 | $64.9M | 0.1% | $146.14 | — | — | Put | 629377958 |
| — | EHANG HLDGS LTD | 6,668,600 | $64.75M | 0.1% | $9.71 | — | — | Call | 26853E902 |
| — | SPDR SERIES TRUST | 506,400 | $64.68M | 0.1% | $127.73 | — | — | Put | 78464A950 |
| — | VERTIV HOLDINGS CO | 252,600 | $63.3M | 0.1% | $250.58 | — | — | Put | 92537N958 |
| — | C H ROBINSON WORLDWIDE IN | 379,100 | $62.96M | 0.1% | $166.07 | — | — | Call | 12541W909 |
| — | ARM HOLDINGS PLC | 414,900 | $62.77M | 0.1% | $151.28 | — | — | Put | 042068955 |
| — | CORE SCIENTIFIC INC NEW | 4,170,600 | $62.39M | 0.1% | $14.96 | — | — | Call | 21874A906 |
| — | CITIGROUP INC | 547,100 | $62.05M | 0.1% | $113.41 | — | — | Put | 172967954 |
| — | DELTA AIR LINES INC | 933,200 | $62.04M | 0.1% | $66.48 | — | — | Call | 247361902 |
| — | ORACLE CORP | 421,700 | $62.04M | 0.1% | $147.11 | — | — | Put | 68389X955 |
| — | JOHNSON & JOHNSON | 253,400 | $61.94M | 0.1% | $244.44 | — | — | Put | 478160954 |
| — | JPMORGAN CHASE & CO | 207,100 | $60.92M | 0.1% | $294.16 | — | — | Put | 46625H950 |
| — | JD.COM INC | 2,039,100 | $60.3M | 0.1% | $29.57 | — | — | Call | 47215P906 |
| — | TERAWULF INC | 4,168,700 | $60.15M | 0.1% | $14.43 | — | — | Call | 88080T904 |
| — | ISHARES TR | 689,000 | $59.74M | 0.1% | $86.70 | — | — | Call | 464287902 |
| — | CONOCOPHILLIPS | 448,400 | $59.19M | 0.1% | $132.00 | — | — | Call | 20825C904 |
| — | ADOBE INC | 243,200 | $59.12M | 0.1% | $243.08 | — | — | Call | 00724F901 |
| — | EXPAND ENERGY CORPORATION | 532,600 | $58.47M | 0.1% | $109.78 | — | — | Put | 165167955 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 149,200 | $58.45M | 0.1% | $391.76 | — | — | Put | G7997R953 |
| — | JBS N.V. | 3,251,700 | $58.4M | 0.1% | $17.96 | — | — | Call | N4732M903 |
| — | NEWMONT CORP | 538,800 | $58.33M | 0.1% | $108.25 | — | — | Put | 651639956 |
| — | EXXON MOBIL CORP | 338,000 | $57.35M | 0.1% | $169.66 | — | — | Put | 30231G952 |
| — | S&P GLOBAL INC | 133,600 | $56.83M | 0.1% | $425.34 | — | — | Call | 78409V904 |
| — | DELL TECHNOLOGIES INC | 346,000 | $56.79M | 0.1% | $164.13 | — | — | Call | 24703L902 |
| — | HECLA MINING COMPANY | 3,047,400 | $56.77M | 0.1% | $18.63 | — | — | Put | 422704956 |
| — | PLAINS ALL AMERN PIPELINE L | 2,542,100 | $56.77M | 0.1% | $22.33 | — | — | Call | 726503905 |
| — | SELECT SECTOR SPDR TR | 423,600 | $56.3M | 0.1% | $132.90 | — | — | Call | 81369Y903 |
| — | CORNING INC | 411,900 | $56.01M | 0.1% | $135.97 | — | — | Call | 219350905 |
| — | CONSTELLATION ENERGY CORP | 200,300 | $55.93M | 0.1% | $279.25 | — | — | Put | 21037T959 |
| — | CHENIERE ENERGY INC | 192,500 | $54.62M | 0.1% | $283.76 | — | — | Put | 16411R958 |
| — | PROSHARES TR II | 1,060,200 | $54.33M | 0.1% | $51.25 | — | — | Call | 74347Y900 |
| — | ROYAL CARIBBEAN GROUP | 192,900 | $53.08M | 0.1% | $275.18 | — | — | Put | V7780T953 |
| MU | MICRON TECHNOLOGY INC | 155,688 | $52.6M | 0.1% | $337.84 | — | — | COM | 595112103 |
| — | DISNEY WALT CO | 542,100 | $52.25M | 0.1% | $96.38 | — | — | Call | 254687906 |
| — | HONEYWELL INTL INC | 229,000 | $51.76M | 0.1% | $226.03 | — | — | Call | 438516906 |
| — | APOLLO GLOBAL MGMT INC | 461,900 | $51.46M | 0.1% | $111.42 | — | — | Put | 03769M956 |
| — | BANK AMERICA CORP | 1,053,100 | $51.34M | 0.1% | $48.75 | — | — | Call | 060505904 |
| — | WARNER BROS DISCOVERY INC | 1,856,600 | $50.98M | 0.1% | $27.46 | — | — | Call | 934423904 |
| — | WARNER BROS DISCOVERY INC | 1,825,200 | $50.12M | 0.1% | $27.46 | — | — | Put | 934423954 |
| — | LAM RESEARCH CORP | 234,500 | $50.1M | 0.1% | $213.66 | — | — | Put | 512807956 |
| — | CAMECO CORP | 461,100 | $50.08M | 0.1% | $108.61 | — | — | Put | 13321L958 |
| — | CATERPILLAR INC | 70,600 | $50.02M | 0.1% | $708.46 | — | — | Put | 149123951 |
| — | COCA COLA CO | 657,600 | $50.01M | 0.1% | $76.05 | — | — | Call | 191216900 |
| — | DUKE ENERGY CORP NEW | 379,600 | $49.7M | 0.1% | $130.94 | — | — | Call | 26441C904 |
| — | WALMART INC | 398,300 | $49.5M | 0.1% | $124.28 | — | — | Call | 931142903 |
| — | MARVELL TECHNOLOGY INC | 498,400 | $49.37M | 0.1% | $99.05 | — | — | Call | 573874904 |
| — | EXPAND ENERGY CORPORATION | 449,300 | $49.32M | 0.1% | $109.78 | — | — | Call | 165167905 |
| — | CIRCLE INTERNET GROUP INC | 516,400 | $49.27M | 0.1% | $95.41 | — | — | Put | 172573957 |
| — | CROWDSTRIKE HLDGS INC | 125,700 | $49.07M | 0.1% | $390.41 | — | — | Put | 22788C955 |
| — | ISHARES INC | 630,400 | $49M | 0.1% | $77.73 | — | — | Call | 46434G902 |
| — | SERVICENOW INC | 467,500 | $48.88M | 0.1% | $104.55 | — | — | Call | 81762P902 |
| — | PROSHARES TR | 1,172,500 | $48.87M | 0.1% | $41.68 | — | — | Call | 74347X901 |
| — | ECHOSTAR CORP | 413,400 | $48.4M | 0.1% | $117.07 | — | — | Put | 278768956 |
| — | DELL TECHNOLOGIES INC | 292,900 | $48.07M | 0.1% | $164.13 | — | — | Put | 24703L952 |
| — | RTX CORPORATION | 247,200 | $47.68M | 0.1% | $192.90 | — | — | Call | 75513E901 |
| — | CISCO SYS INC | 612,000 | $47.49M | 0.1% | $77.59 | — | — | Put | 17275R952 |
| — | MERCK & CO INC | 393,900 | $47.38M | 0.1% | $120.29 | — | — | Call | 58933Y905 |
| — | ISHARES BITCOIN TRUST ETF | 1,228,800 | $47.21M | 0.1% | $38.42 | — | — | Put | 46438F951 |
| — | APOLLO GLOBAL MGMT INC | 420,900 | $46.9M | 0.1% | $111.42 | — | — | Call | 03769M906 |
| — | WYNN RESORTS LTD | 459,800 | $46.69M | 0.1% | $101.55 | — | — | Call | 983134907 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 138,053 | $46.66M | 0.1% | $337.95 | — | — | SPONSORED ADS | 874039100 |
| — | APPLIED MATLS INC | 136,300 | $46.59M | 0.1% | $341.79 | — | — | Call | 038222905 |
| — | SEALSQ CORP | 17,696,700 | $46.37M | 0.1% | $2.62 | — | — | Call | G79483906 |
| — | PHILLIPS 66 | 253,500 | $46.18M | 0.1% | $182.18 | — | — | Call | 718546904 |
| — | COHERENT CORP | 193,800 | $46.17M | 0.1% | $238.21 | — | — | Put | 19247G957 |
| — | CATERPILLAR INC | 65,000 | $46.05M | 0.1% | $708.46 | — | — | Call | 149123901 |
| — | OKLO INC | 925,200 | $45.88M | 0.1% | $49.59 | — | — | Call | 02156V909 |
| — | GRAB HOLDINGS LIMITED | 12,321,600 | $45.1M | 0.1% | $3.66 | — | — | Call | G4124C909 |
| — | SELECT SECTOR SPDR TR | 338,200 | $44.95M | 0.1% | $132.90 | — | — | Put | 81369Y953 |
| — | WESTERN DIGITAL CORP | 165,500 | $44.77M | 0.1% | $270.49 | — | — | Put | 958102955 |
| — | AMPLIFY ETF TR | 1,505,700 | $44.75M | 0.1% | $29.72 | — | — | Put | 032108959 |
| — | HUMANA INC | 257,700 | $44.68M | 0.1% | $173.39 | — | — | Call | 444859902 |
| — | DOW HLDGS INC | 1,072,300 | $44.66M | 0.1% | $41.65 | — | — | Call | 260557903 |
| — | PDD HOLDINGS INC | 435,900 | $44.54M | 0.1% | $102.18 | — | — | Put | 722304952 |
| — | GLOBAL X FDS | 919,500 | $44.53M | 0.1% | $48.42 | — | — | Put | 37954Y951 |
| — | ROBINHOOD MKTS INC | 636,000 | $44.07M | 0.1% | $69.30 | — | — | Put | 770700952 |
| — | DIREXION SHARES ETF TRUST | 223,400 | $43.69M | 0.1% | $195.57 | — | — | Call | 25460G901 |
| — | IMMUNITYBIO INC | 5,665,700 | $43.46M | 0.1% | $7.67 | — | — | Call | 45256X903 |
| — | PFIZER INC | 1,546,500 | $43.43M | 0.1% | $28.08 | — | — | Call | 717081903 |
| — | SELECT SECTOR SPDR TR | 744,400 | $42.89M | 0.1% | $57.62 | — | — | Put | 81369Y956 |
| — | GOLAR LNG LTD | 789,400 | $42.71M | 0.1% | $54.11 | — | — | Call | G9456A900 |
| — | AMERICAN EXPRESS CO | 139,300 | $42.14M | 0.1% | $302.48 | — | — | Call | 025816909 |
| — | POET TECHNOLOGIES INC | 7,051,000 | $41.88M | 0.1% | $5.94 | — | — | Call | 73044W902 |
| — | CAPITAL ONE FINL CORP | 229,000 | $41.78M | 0.1% | $182.43 | — | — | Call | 14040H905 |
| — | TEMPUS AI INC | 921,700 | $41.68M | 0.1% | $45.22 | — | — | Call | 88023B903 |
| — | SUPER MICRO COMPUTER INC | 1,829,600 | $41.66M | 0.1% | $22.77 | — | — | Call | 86800U902 |
| — | APPLIED DIGITAL CORP | 1,750,800 | $41.56M | 0.1% | $23.74 | — | — | Call | 038169907 |
| AG | FIRST MAJESTIC SILVER CORP | 1,934,908 | $41.56M | 0.1% | $21.48 | — | — | COM | 32076V103 |
| — | NIKE INC | 785,500 | $41.49M | 0.1% | $52.82 | — | — | Call | 654106903 |
| — | BITMINE IMMERSION TECNOLOGIE | 2,064,500 | $40.84M | 0.1% | $19.78 | — | — | Call | 09175A906 |
| — | QUALCOMM INC | 314,600 | $40.51M | 0.1% | $128.78 | — | — | Call | 747525903 |
| — | ARK ETF TR | 599,300 | $40.51M | 0.1% | $67.59 | — | — | Put | 00214Q954 |
| — | ALBEMARLE CORP | 225,000 | $40.39M | 0.1% | $179.53 | — | — | Put | 012653951 |
| — | DIREXION SHARES ETF TRUST | 1,013,000 | $40.38M | 0.1% | $39.86 | — | — | Put | 25461H952 |
| — | ISHARES TR | 507,300 | $40.36M | 0.1% | $79.56 | — | — | Put | 464288953 |
| — | UBER TECHNOLOGIES INC | 557,200 | $40.08M | 0.1% | $71.93 | — | — | Put | 90353T950 |
| — | ALPHABET INC | 139,600 | $40.05M | 0.1% | $286.86 | — | — | Put | 02079K957 |
| — | CHARTER COMMUNICATIONS INC | 185,400 | $40.02M | 0.1% | $215.88 | — | — | Call | 16119P908 |
| — | MODERNA INC | 784,600 | $39.86M | 0.1% | $50.80 | — | — | Call | 60770K907 |
| — | ZIM INTEGRATED SHIPPING SERV | 1,505,200 | $39.66M | 0.1% | $26.35 | — | — | Put | M9T951959 |
| — | PFIZER INC | 1,407,300 | $39.52M | 0.1% | $28.08 | — | — | Put | 717081953 |
| — | TERAWULF INC | 2,717,300 | $39.21M | 0.1% | $14.43 | — | — | Put | 88080T954 |
| — | APPLIED OPTOELECTRONICS INC | 463,000 | $39.17M | 0.1% | $84.59 | — | — | Put | 03823U952 |
| — | GE AEROSPACE | 137,700 | $39.08M | 0.1% | $283.77 | — | — | Call | 369604901 |
| — | BERKSHIRE HATHAWAY INC DEL | 81,500 | $39.05M | 0.1% | $479.20 | — | — | Put | 084670952 |
| — | ENERGY FUELS INC | 2,137,500 | $39.01M | 0.1% | $18.25 | — | — | Call | 292671908 |
| — | SHOPIFY INC | 327,600 | $38.86M | 0.1% | $118.62 | — | — | Call | 82509L907 |
| — | STAR BULK CARRIERS CORP. | 1,681,800 | $38.63M | 0.1% | $22.97 | — | — | Put | Y8162K954 |
| — | NEBIUS GROUP N.V. | 371,900 | $38.59M | 0.1% | $103.76 | — | — | Put | N97284958 |
| — | AMERICAN EXPRESS CO | 126,700 | $38.32M | 0.1% | $302.48 | — | — | Put | 025816959 |
| — | MADRIGAL PHARMACEUTICALS INC | 72,900 | $38.16M | 0.1% | $523.47 | — | — | Call | 558868905 |
| — | SELECT SECTOR SPDR TR | 464,800 | $38.1M | 0.1% | $81.98 | — | — | Put | 81369Y958 |
| — | DELTA AIR LINES INC | 571,600 | $38M | 0.1% | $66.48 | — | — | Put | 247361952 |
| — | GLOBALFOUNDRIES INC | 851,700 | $37.88M | 0.1% | $44.48 | — | — | Call | G39387908 |
| — | PROSHARES TR II | 315,500 | $37.71M | 0.1% | $119.51 | — | — | Put | 74347W953 |
| — | HECLA MINING COMPANY | 2,005,900 | $37.37M | 0.1% | $18.63 | — | — | Call | 422704906 |
| — | REGENERON PHARMACEUTICALS | 48,300 | $37.32M | 0.1% | $772.64 | — | — | Put | 75886F957 |
| — | COSTCO WHOLESALE CORPORATION | 37,400 | $37.27M | 0.1% | $996.43 | — | — | Call | 22160K905 |
| — | NU HLDGS LTD | 2,592,200 | $37.25M | 0.1% | $14.37 | — | — | Call | G6683N903 |
| — | FISERV INC | 666,400 | $37.19M | 0.1% | $55.80 | — | — | Call | 337738908 |
| — | VISA INC | 122,700 | $37.08M | 0.1% | $302.24 | — | — | Call | 92826C909 |
| — | AGNICO EAGLE MINES LTD | 182,600 | $37.06M | 0.1% | $202.98 | — | — | Call | 008474908 |
| — | DIREXION SHARES ETF TRUST | 772,800 | $37.02M | 0.1% | $47.91 | — | — | Call | 25459W908 |
| — | FIRST MAJESTIC SILVER CORP | 1,716,100 | $36.86M | 0.1% | $21.48 | — | — | Call | 32076V903 |
| — | VISTRA CORP | 244,000 | $36.68M | 0.1% | $150.33 | — | — | Put | 92840M952 |
| — | SELLAS LIFE SCIENCES GROUP I | 8,655,100 | $36.61M | 0.1% | $4.23 | — | — | Call | 81642T909 |
| URNM | SPROTT FDS TR | 578,353 | $36.52M | 0.1% | $63.15 | — | — | URANIUM MINERS E | 85208P303 |
| — | AMAZON COM INC | 175,100 | $36.47M | 0.1% | $208.27 | — | — | Put | 023135956 |
| — | ARES MANAGEMENT CORPORATION | 333,700 | $36.41M | 0.1% | $109.10 | — | — | Call | 03990B901 |
| — | STARBUCKS CORP | 406,200 | $36.39M | 0.1% | $89.59 | — | — | Call | 855244909 |
| — | ACCENTURE PLC IRELAND | 182,500 | $36.19M | 0.1% | $198.29 | — | — | Call | G1151C901 |
| — | KRANESHARES TRUST | 1,265,800 | $35.99M | 0.1% | $28.43 | — | — | Put | 500767956 |
| — | TRANSOCEAN LTD | 5,391,100 | $35.74M | 0.1% | $6.63 | — | — | Call | H8817H900 |
| — | ROCKET LAB CORP | 556,300 | $35.73M | 0.1% | $64.22 | — | — | Put | 773121958 |
| — | PETROLEO BRASILEIRO S A | 1,715,800 | $35.6M | 0.1% | $20.75 | — | — | Put | 71654V958 |
| — | AXT INC | 624,000 | $35.56M | 0.1% | $56.98 | — | — | Call | 00246W903 |
| — | BURLINGTON STORES INC | 108,600 | $35.34M | 0.1% | $325.38 | — | — | Put | 122017956 |
| — | FAIR ISAAC CORP | 33,100 | $35.34M | 0.1% | $1067.54 | — | — | Call | 303250904 |
| — | WHEATON PRECIOUS METALS CORP | 268,600 | $35.19M | 0.1% | $131.01 | — | — | Call | 962879902 |
| — | MORGAN STANLEY | 213,200 | $35.09M | 0.1% | $164.57 | — | — | Call | 617446908 |
| — | NEXTERA ENERGY INC | 377,300 | $35.04M | 0.1% | $92.88 | — | — | Call | 65339F901 |
| — | MASTERCARD INCORPORATED | 70,000 | $34.98M | 0.1% | $499.66 | — | — | Call | 57636Q904 |
| — | EOS ENERGY ENTERPRISES INC | 7,026,600 | $34.85M | 0.1% | $4.96 | — | — | Call | 29415C901 |
| — | UNITED STS COMMODITY INDEX F | 1,009,800 | $34.77M | 0.1% | $34.43 | — | — | Call | 911718904 |
| MAR | MARRIOTT INTL INC NEW | 105,864 | $34.62M | 0.1% | $327.07 | — | — | CL A | 571903202 |
| — | AMERICAN AIRLINES GROUP INC | 3,220,100 | $34.58M | 0.1% | $10.74 | — | — | Put | 02376R952 |
| — | FTAI AVIATION LTD | 141,100 | $34.57M | 0.1% | $245.00 | — | — | Call | G3730V905 |
| — | SNOWFLAKE INC | 227,400 | $34.3M | 0.1% | $150.82 | — | — | Call | 833445909 |
| — | TALEN ENERGY CORP | 106,900 | $34.13M | 0.1% | $319.23 | — | — | Call | 87422Q909 |
| — | BLACKSTONE INC | 296,200 | $34.06M | 0.1% | $114.99 | — | — | Call | 09260D907 |
| — | UNITED PARCEL SVCS INC | 344,600 | $33.9M | 0.1% | $98.38 | — | — | Call | 911312906 |
| — | BOSTON SCIENTIFIC CORP | 539,000 | $33.82M | 0.1% | $62.75 | — | — | Call | 101137907 |
| — | DOW HLDGS INC | 806,100 | $33.57M | 0.1% | $41.65 | — | — | Put | 260557953 |
| — | RIVIAN AUTOMOTIVE INC | 2,222,800 | $33.45M | 0.1% | $15.05 | — | — | Call | 76954A903 |
| — | GLOBAL X FDS | 483,700 | $33.34M | 0.1% | $68.93 | — | — | Call | 37954Y905 |
| — | OPENDOOR TECHNOLOGIES INC | 7,036,900 | $32.93M | 0.1% | $4.68 | — | — | Call | 683712903 |
| — | AMCOR PLC | 825,800 | $32.83M | 0.1% | $39.75 | — | — | Call | G0250X909 |
| PBR | PETROLEO BRASILEIRO S A | 1,581,009 | $32.81M | 0.1% | $20.75 | — | — | SPONSORED ADR | 71654V408 |
| — | V F CORP | 1,922,200 | $32.66M | 0.1% | $16.99 | — | — | Put | 918204958 |
| — | ABBVIE INC | 149,300 | $32.47M | 0.1% | $217.49 | — | — | Put | 00287Y959 |
| — | ISHARES TR | 370,300 | $32.45M | 0.1% | $87.64 | — | — | Put | 464287952 |
| — | CIPHER DIGITAL INC | 2,515,400 | $32.37M | 0.1% | $12.87 | — | — | Call | 17253J906 |
| — | SERVICENOW INC | 309,100 | $32.32M | 0.1% | $104.55 | — | — | Put | 81762P952 |
| — | BHP BILLITON LIMITED | 442,800 | $32.21M | 0.1% | $72.74 | — | — | Call | 088606908 |
| — | ROBLOX CORP | 568,800 | $32.17M | 0.1% | $56.56 | — | — | Call | 771049903 |
| — | UBER TECHNOLOGIES INC | 445,700 | $32.06M | 0.1% | $71.93 | — | — | Call | 90353T900 |
| — | BIONTECH SE | 360,200 | $32.01M | 0.1% | $88.88 | — | — | Put | 09075V952 |
| — | TERNS PHARMACEUTICALS INC | 602,400 | $31.76M | 0.1% | $52.72 | — | — | Call | 880881907 |
| — | SUPER GROUP SGHC LIMITED | 2,933,800 | $31.69M | 0.1% | $10.80 | — | — | Call | G8588X903 |
| — | PENNYMAC FINL SVCS INC NEW | 360,700 | $31.53M | 0.1% | $87.40 | — | — | Call | 70932M907 |
| — | SPDR SERIES TRUST | 477,200 | $31.36M | 0.1% | $65.73 | — | — | Call | 78464A908 |
| — | YPF SOCIEDAD ANONIMA | 677,300 | $31.3M | 0.1% | $46.22 | — | — | Call | 984245900 |
| — | PETROLEO BRASILEIRO S A | 1,667,500 | $31.27M | 0.1% | $18.75 | — | — | Call | 71654V901 |
| — | ABBVIE INC | 143,400 | $31.19M | 0.1% | $217.49 | — | — | Call | 00287Y909 |
| — | PROSHARES TR II | 1,383,800 | $31.15M | 0.1% | $22.51 | — | — | Call | 74347Y902 |
| — | STRIVE INC | 3,101,000 | $31.07M | 0.1% | $10.02 | — | — | Put | 862945950 |
| — | GLOBAL X FDS | 406,800 | $31.06M | 0.1% | $76.35 | — | — | Put | 37954Y950 |
| — | CYTOKINETICS INC | 470,600 | $31.02M | 0.1% | $65.91 | — | — | Call | 23282W905 |
| — | PROCTER & GAMBLE CO | 214,600 | $31M | 0.1% | $144.44 | — | — | Call | 742718909 |
| EWY | ISHARES INC | 251,879 | $30.98M | 0.1% | $123.01 | — | — | MSCI STH KOR ETF | 464286772 |
| — | NEXTNAV INC | 1,933,900 | $30.98M | 0.1% | $16.02 | — | — | Call | 65345N906 |
| KKR | KKR & CO INC | 334,894 | $30.98M | 0.1% | $92.50 | — | — | COM | 48251W104 |
| — | MARVELL TECHNOLOGY INC | 311,600 | $30.86M | 0.1% | $99.05 | — | — | Put | 573874954 |
| — | TARGET CORP | 254,200 | $30.81M | 0.1% | $121.20 | — | — | Call | 87612E906 |
| — | TALEN ENERGY CORP | 96,500 | $30.81M | 0.1% | $319.23 | — | — | Put | 87422Q959 |
| — | INTERACTIVE BROKERS GROUP IN | 459,100 | $30.79M | 0.1% | $67.07 | — | — | Call | 45841N907 |
| — | VISTRA CORP | 204,000 | $30.67M | 0.1% | $150.33 | — | — | Call | 92840M902 |
| — | ELEVANCE HEALTH INC FORMERLY | 104,600 | $30.62M | 0.1% | $292.75 | — | — | Call | 036752903 |
| — | GILEAD SCIENCES INC | 219,700 | $30.62M | 0.1% | $139.37 | — | — | Call | 375558903 |
| — | THE CIGNA GROUP | 114,700 | $30.6M | 0.1% | $266.75 | — | — | Put | 125523950 |
| — | NEXTERA ENERGY INC | 329,300 | $30.59M | 0.1% | $92.88 | — | — | Put | 65339F951 |
| — | CORE SCIENTIFIC INC NEW | 2,039,100 | $30.5M | 0.1% | $14.96 | — | — | Put | 21874A956 |
| — | VANECK ETF TRUST | 300,100 | $30.37M | 0.1% | $101.21 | — | — | Put | 92189F951 |
| — | DBX ETF TR | 926,100 | $30.23M | 0.1% | $32.64 | — | — | Call | 233051909 |
| — | HOWMET AEROSPACE INC | 131,100 | $30.21M | 0.1% | $230.46 | — | — | Put | 443201958 |
| — | CF INDUSTRIES HOLD | 232,000 | $30.12M | 0.1% | $129.84 | — | — | Put | 125269950 |
| — | HUT 8 CORP | 641,800 | $30.11M | 0.1% | $46.91 | — | — | Call | 44812J904 |
| — | BRITISH AMERN TOB PLC | 511,900 | $29.93M | 0.1% | $58.47 | — | — | Call | 110448907 |
| — | LUCID GROUP INC | 3,136,400 | $29.89M | 0.1% | $9.53 | — | — | Put | 549498952 |
| — | EATON CORP PLC | 83,400 | $29.83M | 0.1% | $357.67 | — | — | Call | G29183903 |
| — | BP PLC | 631,500 | $29.68M | 0.1% | $47.00 | — | — | Call | 055622904 |
| — | INTERNATIONAL BUSINESS MACHS | 121,500 | $29.45M | 0.1% | $242.39 | — | — | Call | 459200901 |
| — | SCHWAB CHARLES CORP | 312,400 | $29.36M | 0.1% | $93.98 | — | — | Call | 808513905 |
| — | COHERENT CORP | 123,200 | $29.35M | 0.1% | $238.21 | — | — | Call | 19247G907 |
| — | BARRICK MNG CORP | 714,800 | $29.16M | 0.1% | $40.79 | — | — | Call | 06849F908 |
| — | REDDIT INC | 215,600 | $29.03M | 0.1% | $134.65 | — | — | Call | 75734B900 |
| — | CHARTER COMMUNICATIONS INC | 134,300 | $28.99M | 0.1% | $215.88 | — | — | Put | 16119P958 |
| — | MP MATERIALS CORP | 598,000 | $28.86M | 0.1% | $48.26 | — | — | Call | 553368901 |
| — | VEEVA SYS INC | 162,900 | $28.62M | 0.1% | $175.66 | — | — | Call | 922475908 |
| — | UNITY SOFTWARE INC | 1,298,600 | $28.49M | 0.1% | $21.94 | — | — | Call | 91332U901 |
| — | GENERAL DYNAMICS CORP | 82,600 | $28.35M | 0.1% | $343.22 | — | — | Call | 369550908 |
| — | SPROTT FDS TR | 458,100 | $28.34M | 0.1% | $61.87 | — | — | Put | 85208P953 |
| — | UNITED THERAPEUTICS CORP DEL | 47,700 | $28.29M | 0.1% | $592.98 | — | — | Call | 91307C902 |
| — | APPLIED OPTOELECTRONICS INC | 333,600 | $28.22M | 0.1% | $84.59 | — | — | Call | 03823U902 |
| — | HCA HEALTHCARE INC | 59,500 | $28.16M | 0.1% | $473.24 | — | — | Call | 40412C901 |
| — | GRANITESHARES ETF TR | 395,200 | $28.03M | 0.1% | $70.93 | — | — | Call | 38747R907 |
| — | ISHARES TR | 596,200 | $27.93M | 0.1% | $46.84 | — | — | Call | 46429B908 |
| — | PROSHARES TR II | 1,234,100 | $27.78M | 0.1% | $22.51 | — | — | Put | 74347Y952 |
| — | SPOTIFY TECHNOLOGY S A | 57,200 | $27.74M | 0.1% | $484.91 | — | — | Put | L8681T952 |
| — | SOFI TECHNOLOGIES INC | 1,743,000 | $27.68M | 0.1% | $15.88 | — | — | Put | 83406F952 |
| — | PROSHARES TR | 340,200 | $27.38M | 0.1% | $80.49 | — | — | Call | 74350P905 |
| — | BLUE OWL CAPITAL INC | 2,984,400 | $27.25M | 0.1% | $9.13 | — | — | Call | 09581B903 |
| — | LENNAR CORP | 313,200 | $27.2M | 0.1% | $86.84 | — | — | Put | 526057954 |
| — | PROLOGIS INC. | 205,000 | $27.1M | 0.1% | $132.18 | — | — | Put | 74340W953 |
| — | TOWER SEMICONDUCTOR LTD | 154,400 | $27.09M | 0.1% | $175.48 | — | — | Put | M87915954 |
| — | AGNICO EAGLE MINES LTD | 132,900 | $26.98M | 0.1% | $202.98 | — | — | Put | 008474958 |
| — | SLB LIMITED | 524,700 | $26.96M | 0.1% | $51.39 | — | — | Put | 806857958 |
| — | MPLX LP | 468,200 | $26.72M | 0.1% | $57.07 | — | — | Call | 55336V900 |
| — | PLANET LABS PBC | 954,400 | $26.68M | 0.1% | $27.95 | — | — | Put | 72703X956 |
| — | PROLOGIS INC. | 201,700 | $26.66M | 0.1% | $132.18 | — | — | Call | 74340W903 |
| — | DHT HOLDINGS INC | 1,457,100 | $26.62M | 0.1% | $18.27 | — | — | Call | Y2065G901 |
| — | XPENG INC | 1,552,400 | $26.56M | 0.1% | $17.11 | — | — | Call | 98422D905 |
| — | EQUINOX GOLD CORP | 1,824,200 | $26.38M | 0.1% | $14.46 | — | — | Call | 29446Y902 |
| — | MORGAN STANLEY | 159,600 | $26.27M | 0.1% | $164.57 | — | — | Put | 617446958 |
| — | FREEPORT MCMORAN INC | 443,200 | $26.05M | 0.0% | $58.78 | — | — | Put | 35671D957 |
| — | WELLS FARGO & CO | 327,200 | $26.05M | 0.0% | $79.61 | — | — | Put | 949746951 |
| — | VENTURE GLOBAL INC | 1,643,900 | $25.91M | 0.0% | $15.76 | — | — | Call | 92333F901 |
| — | BARCLAYS BANK PLC | 724,200 | $25.85M | 0.0% | $35.70 | — | — | Call | 06748M906 |
| — | INVESCO EXCH TRADED FD TR II | 1,263,700 | $25.79M | 0.0% | $20.41 | — | — | Put | 46138G958 |
| — | ROKU INC | 271,000 | $25.64M | 0.0% | $94.62 | — | — | Put | 77543R952 |
| — | SUPER MICRO COMPUTER INC | 1,123,700 | $25.59M | 0.0% | $22.77 | — | — | Put | 86800U952 |
| — | AFLAC INC | 233,000 | $25.56M | 0.0% | $109.71 | — | — | Call | 001055902 |
| — | WATSCO INC | 70,000 | $25.47M | 0.0% | $363.79 | — | — | Call | 942622900 |
| — | ISHARES INC | 329,400 | $25.45M | 0.0% | $77.25 | — | — | Put | 46434G952 |
| — | NORFOLK SOUTHN CORP | 88,600 | $25.43M | 0.0% | $287.00 | — | — | Put | 655844958 |
| — | NEXGEN ENERGY LTD | 2,179,000 | $25.28M | 0.0% | $11.60 | — | — | Call | 65340P906 |
| — | DIGITALOCEAN HLDGS INC | 292,600 | $25.1M | 0.0% | $85.78 | — | — | Call | 25402D902 |
| — | PETROLEO BRASILEIRO S A | 1,203,000 | $24.96M | 0.0% | $20.75 | — | — | Call | 71654V908 |
| — | ZSCALER INC | 177,600 | $24.92M | 0.0% | $140.29 | — | — | Call | 98980G902 |
| — | QUALCOMM INC | 193,100 | $24.87M | 0.0% | $128.78 | — | — | Put | 747525953 |
| — | SOLAREDGE TECHNOLOGIES INC | 485,000 | $24.76M | 0.0% | $51.05 | — | — | Call | 83417M904 |
| — | CENTENE CORP DEL | 754,100 | $24.69M | 0.0% | $32.74 | — | — | Call | 15135B901 |
| — | EQT CORP | 387,800 | $24.68M | 0.0% | $63.64 | — | — | Put | 26884L959 |
| — | LEMONADE INC | 393,700 | $24.68M | 0.0% | $62.68 | — | — | Call | 52567D907 |
| — | KENVUE INC | 1,430,500 | $24.66M | 0.0% | $17.24 | — | — | Call | 49177J902 |
| — | SLB LIMITED | 477,300 | $24.53M | 0.0% | $51.39 | — | — | Call | 806857908 |
| — | WELLS FARGO & CO | 308,000 | $24.52M | 0.0% | $79.61 | — | — | Call | 949746901 |
| — | RTX CORPORATION | 127,000 | $24.5M | 0.0% | $192.90 | — | — | Put | 75513E951 |
| — | CANADIAN SOLAR INC | 1,759,100 | $24.36M | 0.0% | $13.85 | — | — | Call | 136635909 |
| — | PROSHARES TR II | 203,600 | $24.33M | 0.0% | $119.51 | — | — | Call | 74347W903 |
| — | SENTINELONE INC | 1,885,000 | $24.28M | 0.0% | $12.88 | — | — | Call | 81730H909 |
| — | MOSAIC CO | 950,500 | $24.24M | 0.0% | $25.50 | — | — | Call | 61945C903 |
| — | SPOTIFY TECHNOLOGY S A | 49,900 | $24.2M | 0.0% | $484.91 | — | — | Call | L8681T902 |
| — | MARATHON PETE CORP | 99,000 | $24.17M | 0.0% | $244.18 | — | — | Call | 56585A902 |
| CYTK | CYTOKINETICS INC | 363,997 | $23.99M | 0.0% | $65.91 | — | — | COM NEW | 23282W605 |
| — | FLUOR CORP | 514,000 | $23.98M | 0.0% | $46.65 | — | — | Call | 343412902 |
| — | VALE S A | 1,500,100 | $23.87M | 0.0% | $15.91 | — | — | Call | 91912E905 |
| — | APPLIED DIGITAL CORP | 1,004,900 | $23.86M | 0.0% | $23.74 | — | — | Put | 038169957 |
| — | DIREXION SHARES ETF TRUST | 469,000 | $23.75M | 0.0% | $50.64 | — | — | Put | 25461A959 |
| — | PALO ALTO NETWORKS INC | 147,100 | $23.58M | 0.0% | $160.32 | — | — | Call | 697435905 |
| — | LENNAR CORP | 270,900 | $23.52M | 0.0% | $86.84 | — | — | Call | 526057904 |
| — | CIENA CORP | 60,500 | $23.49M | 0.0% | $388.23 | — | — | Call | 171779909 |
| — | DIREXION SHARES ETF TRUST | 1,930,500 | $23.47M | 0.0% | $12.16 | — | — | Call | 25460G906 |
| COPX | GLOBAL X FDS | 306,186 | $23.38M | 0.0% | $76.35 | — | — | GLOBAL X COPPER | 37954Y830 |
| — | NIKE INC | 442,500 | $23.37M | 0.0% | $52.82 | — | — | Put | 654106953 |
| — | GENERAL MTRS CO | 311,700 | $23.22M | 0.0% | $74.50 | — | — | Call | 37045V900 |
| — | HUMANA INC | 133,500 | $23.15M | 0.0% | $173.39 | — | — | Put | 444859952 |
| — | JOHNSON CONTROLS INTERNATION | 176,200 | $23.07M | 0.0% | $130.95 | — | — | Call | G51502905 |
| — | BANK NEW YORK MELLON CORP | 193,300 | $22.93M | 0.0% | $118.63 | — | — | Call | 064058900 |
| CDE | COEUR MNG INC | 1,220,454 | $22.91M | 0.0% | $18.77 | — | — | COM NEW | 192108504 |
| — | CELESTICA INC | 81,300 | $22.9M | 0.0% | $281.68 | — | — | Put | 15101Q957 |
| — | LULULEMON ATHLETICA INC | 149,500 | $22.89M | 0.0% | $153.10 | — | — | Call | 550021909 |
| — | EVEREST GROUP LTD | 70,000 | $22.88M | 0.0% | $326.85 | — | — | Call | G3223R908 |
| — | BANK AMERICA CORP | 467,800 | $22.81M | 0.0% | $48.75 | — | — | Put | 060505954 |
| — | CARNIVAL CORP | 878,200 | $22.73M | 0.0% | $25.88 | — | — | Put | 143658950 |
| — | EOG RES INC | 156,800 | $22.67M | 0.0% | $144.57 | — | — | Call | 26875P901 |
| — | MODERNA INC | 445,100 | $22.61M | 0.0% | $50.80 | — | — | Put | 60770K957 |
| — | CISCO SYS INC | 291,300 | $22.6M | 0.0% | $77.59 | — | — | Call | 17275R902 |
| — | DARLING INGREDIENTS INC | 364,900 | $22.57M | 0.0% | $61.85 | — | — | Call | 237266901 |
| — | COMCAST CORP NEW | 784,500 | $22.52M | 0.0% | $28.71 | — | — | Call | 20030N901 |
| — | CAPITAL ONE FINL CORP | 123,300 | $22.49M | 0.0% | $182.43 | — | — | Put | 14040H955 |
| — | YPF SOCIEDAD ANONIMA | 485,900 | $22.46M | 0.0% | $46.22 | — | — | Put | 984245950 |
| — | LIVE NATION ENTERTAINMENT IN | 147,100 | $22.43M | 0.0% | $152.51 | — | — | Call | 538034909 |
| — | ANALOG DEVICES INC | 70,500 | $22.43M | 0.0% | $318.14 | — | — | Call | 032654905 |
| — | UNDER ARMOUR INC | 3,792,700 | $22.41M | 0.0% | $5.91 | — | — | Put | 904311957 |
| — | SIBANYE STILLWATER LTD | 1,817,900 | $22.4M | 0.0% | $12.32 | — | — | Call | 82575P907 |
| — | VERTEX PHARMACEUTICALS INC | 50,100 | $22.37M | 0.0% | $446.54 | — | — | Put | 92532F950 |
| — | ROYAL CARIBBEAN GROUP | 81,200 | $22.34M | 0.0% | $275.18 | — | — | Call | V7780T903 |
| — | BLACKROCK INC | 23,100 | $22.22M | 0.0% | $961.71 | — | — | Call | 09290D901 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 236,500 | $22.2M | 0.0% | $93.87 | — | — | Call | G25457905 |
| — | GEO GROUP INC | 1,318,400 | $22.16M | 0.0% | $16.81 | — | — | Call | 36162J906 |
| — | GLOBAL X FDS | 245,900 | $22.15M | 0.0% | $90.08 | — | — | Put | 37954Y958 |
| — | MP MATERIALS CORP | 458,100 | $22.11M | 0.0% | $48.26 | — | — | Put | 553368951 |
| — | PEPSICO INC | 142,300 | $22.1M | 0.0% | $155.29 | — | — | Call | 713448908 |
| — | UNITED STS NAT GAS FD LP | 1,879,500 | $22.05M | 0.0% | $11.73 | — | — | Call | 912318909 |
| — | HALLIBURTON CO | 564,800 | $22.02M | 0.0% | $38.99 | — | — | Call | 406216901 |
| — | TECK RESOURCES LTD | 425,400 | $22.01M | 0.0% | $51.75 | — | — | Call | 878742904 |
| KWEB | KRANESHARES TRUST | 773,311 | $21.99M | 0.0% | $28.43 | — | — | CSI CHI INTERNET | 500767306 |
| — | CVS HEALTH CORP | 306,000 | $21.98M | 0.0% | $71.82 | — | — | Call | 126650900 |
| EWZ | ISHARES INC | 572,376 | $21.97M | 0.0% | $38.39 | — | — | MSCI BRAZIL ETF | 464286400 |
| — | KKR & CO INC | 236,300 | $21.86M | 0.0% | $92.50 | — | — | Call | 48251W904 |
| — | MOTOROLA SOLUTIONS INC | 50,300 | $21.83M | 0.0% | $433.97 | — | — | Put | 620076957 |
| — | PROSHARES TR | 519,600 | $21.66M | 0.0% | $41.68 | — | — | Put | 74347X951 |
| — | VOLATILITY SHS TR | 476,700 | $21.62M | 0.0% | $45.35 | — | — | Call | 92865J907 |
| — | VENTURE GLOBAL INC | 1,366,900 | $21.54M | 0.0% | $15.76 | — | — | Put | 92333F951 |
| — | RIO TINTO PLC | 230,500 | $21.5M | 0.0% | $93.29 | — | — | Put | 767204950 |
| — | CENOVUS ENERGY INC | 808,300 | $21.44M | 0.0% | $26.53 | — | — | Call | 15135U909 |
| — | ONDAS INC | 2,368,700 | $21.41M | 0.0% | $9.04 | — | — | Call | 68236H904 |
| — | ASTERA LABS INC | 195,300 | $21.4M | 0.0% | $109.60 | — | — | Call | 04626A903 |
| — | ZIM INTEGRATED SHIPPING SERV | 811,100 | $21.37M | 0.0% | $26.35 | — | — | Call | M9T951909 |
| — | GRANITESHARES ETF TR | 294,200 | $21.32M | 0.0% | $72.46 | — | — | Put | 38747R957 |
| — | CLOUDFLARE INC | 103,100 | $21.27M | 0.0% | $206.34 | — | — | Call | 18915M907 |
| — | FEDEX CORP | 59,700 | $21.26M | 0.0% | $356.18 | — | — | Put | 31428X956 |
| — | AERCAP HOLDINGS NV | 154,600 | $21.21M | 0.0% | $137.18 | — | — | Call | N00985906 |
| — | NOVA LTD | 48,700 | $21.15M | 0.0% | $434.28 | — | — | Call | M7516K903 |
| — | FLOOR & DECOR HLDGS INC | 416,200 | $21.14M | 0.0% | $50.80 | — | — | Put | 339750951 |
| — | SOUTHERN CO | 219,000 | $21.14M | 0.0% | $96.52 | — | — | Put | 842587957 |
| — | AMGEN INC | 60,000 | $21.11M | 0.0% | $351.85 | — | — | Put | 031162950 |
| — | DIREXION SHARES ETF TRUST | 197,600 | $20.99M | 0.0% | $106.21 | — | — | Call | 25459W902 |
| — | PROSHARES TR II | 764,000 | $20.87M | 0.0% | $27.32 | — | — | Call | 74347Y908 |
| — | UNION PAC CORP | 85,900 | $20.84M | 0.0% | $242.62 | — | — | Put | 907818958 |
| — | SHELL PLC | 223,700 | $20.8M | 0.0% | $93.00 | — | — | Put | 780259955 |
| — | ROCKET COS INC | 1,458,300 | $20.78M | 0.0% | $14.25 | — | — | Call | 77311W901 |
| — | LINDE PLC | 41,900 | $20.77M | 0.0% | $495.76 | — | — | Call | G54950903 |
| — | PROSHARES TR II | 403,300 | $20.75M | 0.0% | $51.45 | — | — | Put | 74347Y950 |
| — | NOBLE CORP PLC | 422,600 | $20.74M | 0.0% | $49.07 | — | — | Call | G65431907 |
| INTC | INTEL CORP | 469,490 | $20.72M | 0.0% | $44.13 | — | — | COM | 458140100 |
| — | ENERGY FUELS INC | 1,129,000 | $20.6M | 0.0% | $18.25 | — | — | Put | 292671958 |
| — | TKO GROUP HOLDINGS INC | 102,100 | $20.59M | 0.0% | $201.65 | — | — | Put | 87256C951 |
| — | ISHARES TR | 62,400 | $20.51M | 0.0% | $328.66 | — | — | Call | 464287903 |
| — | SABLE OFFSHORE CORP | 1,239,900 | $20.48M | 0.0% | $16.52 | — | — | Call | 78574H904 |
| — | NOKIA CORP | 2,542,800 | $20.44M | 0.0% | $8.04 | — | — | Call | 654902904 |
| — | HIMS & HERS HEALTH INC | 984,100 | $20.43M | 0.0% | $20.76 | — | — | Call | 433000906 |
| — | DUOLINGO INC | 207,100 | $20.41M | 0.0% | $98.57 | — | — | Call | 26603R906 |
| — | NORFOLK SOUTHN CORP | 71,100 | $20.41M | 0.0% | $287.00 | — | — | Call | 655844908 |
| — | ALCOA CORP | 307,600 | $20.4M | 0.0% | $66.33 | — | — | Put | 013872956 |
| — | SPDR SERIES TRUST | 188,700 | $20.38M | 0.0% | $108.01 | — | — | Call | 78464A905 |
| — | PAN AMERN SILVER CORP | 372,900 | $20.37M | 0.0% | $54.63 | — | — | Put | 697900958 |
| — | DATADOG INC | 172,300 | $20.34M | 0.0% | $118.05 | — | — | Put | 23804L953 |
| — | AT&T INC | 697,300 | $20.21M | 0.0% | $28.99 | — | — | Put | 00206R952 |
| VST | VISTRA CORP | 133,945 | $20.14M | 0.0% | $150.33 | — | — | COM | 92840M102 |
| — | WALMART INC | 162,000 | $20.13M | 0.0% | $124.28 | — | — | Put | 931142953 |
| — | COEUR MNG INC | 1,070,400 | $20.09M | 0.0% | $18.77 | — | — | Put | 192108954 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 1,524,900 | $20.08M | 0.0% | $13.17 | — | — | Call | 649445900 |
| — | ENERGY TRANSFER L P | 1,039,300 | $20.06M | 0.0% | $19.30 | — | — | Put | 29273V950 |
| — | NIO INC | 3,324,200 | $20.04M | 0.0% | $6.03 | — | — | Call | 62914V906 |
| — | ISHARES INC | 521,000 | $20.04M | 0.0% | $38.46 | — | — | Put | 464286950 |
| — | MCKESSON CORP | 23,100 | $19.99M | 0.0% | $865.36 | — | — | Put | 58155Q953 |
| — | PTC INC | 140,200 | $19.98M | 0.0% | $142.49 | — | — | Call | 69370C900 |
| SOFI | SOFI TECHNOLOGIES INC | 1,257,874 | $19.98M | 0.0% | $15.88 | — | — | COM | 83406F102 |
| — | ISHARES INC | 510,900 | $19.75M | 0.0% | $38.65 | — | — | Call | 464286905 |
| — | LUCID GROUP INC | 2,064,000 | $19.67M | 0.0% | $9.53 | — | — | Call | 549498902 |
| — | MCKESSON CORP | 22,700 | $19.64M | 0.0% | $865.36 | — | — | Call | 58155Q903 |
| — | ERO COPPER CORP | 735,100 | $19.61M | 0.0% | $26.67 | — | — | Call | 296006909 |
| — | ABRDN PLATINUM ETF TRUST | 109,900 | $19.59M | 0.0% | $178.23 | — | — | Put | 003260956 |
| — | INTUIT | 45,300 | $19.59M | 0.0% | $432.38 | — | — | Call | 461202903 |
| — | ONEOK INC NEW | 215,900 | $19.52M | 0.0% | $90.39 | — | — | Call | 682680903 |
| — | SOLAREDGE TECHNOLOGIES INC | 382,100 | $19.51M | 0.0% | $51.05 | — | — | Put | 83417M954 |
| — | OCCIDENTAL PETE CORP | 299,400 | $19.46M | 0.0% | $65.00 | — | — | Put | 674599955 |
| — | COSTCO WHOLESALE CORPORATION | 19,500 | $19.43M | 0.0% | $996.43 | — | — | Put | 22160K955 |
| — | QXO INC | 998,700 | $19.39M | 0.0% | $19.42 | — | — | Call | 82846H905 |
| IREN | IREN LIMITED | 564,003 | $19.33M | 0.0% | $34.28 | — | — | ORDINARY SHARES | Q4982L109 |
| LITE | LUMENTUM HLDGS INC | 27,470 | $19.3M | 0.0% | $702.76 | — | — | COM | 55024U109 |
| DOW | DOW HLDGS INC | 463,217 | $19.29M | 0.0% | $41.65 | — | — | COM | 260557103 |
| — | DEVON ENERGY CORP NEW | 381,500 | $19.2M | 0.0% | $50.32 | — | — | Put | 25179M953 |
| — | GAMESTOP CORP | 831,700 | $19.16M | 0.0% | $23.04 | — | — | Put | 36467W959 |
| — | COMCAST CORP NEW | 666,800 | $19.14M | 0.0% | $28.71 | — | — | Put | 20030N951 |
| CNC | CENTENE CORP DEL | 583,670 | $19.11M | 0.0% | $32.74 | — | — | COM | 15135B101 |
| — | EOS ENERGY ENTERPRISES INC | 3,851,300 | $19.1M | 0.0% | $4.96 | — | — | Put | 29415C951 |
| — | EDISON INTL | 261,000 | $19.1M | 0.0% | $73.18 | — | — | Put | 281020957 |
| — | CONSTELLATION BRANDS INC | 127,200 | $19.08M | 0.0% | $150.00 | — | — | Call | 21036P908 |
| — | MICROCHIP TECHNOLOGY INC. | 294,900 | $19.05M | 0.0% | $64.61 | — | — | Put | 595017954 |
| — | RIOT PLATFORMS INC | 1,539,300 | $19.03M | 0.0% | $12.36 | — | — | Call | 767292905 |
| — | PHILIP MORRIS INTL INC | 115,000 | $19.01M | 0.0% | $165.34 | — | — | Call | 718172909 |
| — | BARRICK MNG CORP | 464,600 | $18.95M | 0.0% | $40.79 | — | — | Put | 06849F958 |
| — | COEUR MNG INC | 1,008,200 | $18.92M | 0.0% | $18.77 | — | — | Call | 192108904 |
| — | CARLYLE GROUP INC | 390,400 | $18.89M | 0.0% | $48.39 | — | — | Call | 14316J908 |
| — | GILDAN ACTIVEWEAR INC | 339,400 | $18.89M | 0.0% | $55.65 | — | — | Call | 375916903 |
| — | PARAMOUNT SKYDANCE CORP | 2,090,300 | $18.85M | 0.0% | $9.02 | — | — | Put | 69932A954 |
| — | CF INDUSTRIES HOLD | 144,000 | $18.7M | 0.0% | $129.84 | — | — | Call | 125269900 |
| — | NOBLE CORP PLC | 380,900 | $18.69M | 0.0% | $49.07 | — | — | Put | G65431957 |
| — | TERADYNE INC | 62,800 | $18.62M | 0.0% | $296.46 | — | — | Call | 880770902 |
| — | EQUINOR ASA | 440,200 | $18.58M | 0.0% | $42.20 | — | — | Put | 29446M952 |
| — | ARCHER DANIELS MIDLAND CO | 255,500 | $18.57M | 0.0% | $72.69 | — | — | Call | 039483902 |
| — | RIO TINTO PLC | 198,900 | $18.56M | 0.0% | $93.29 | — | — | Call | 767204900 |
| — | LULULEMON ATHLETICA INC | 121,100 | $18.54M | 0.0% | $153.10 | — | — | Put | 550021959 |
| — | ARISTA NETWORKS INC | 150,700 | $18.5M | 0.0% | $122.78 | — | — | Put | 040413955 |
| — | CSX CORP | 449,800 | $18.46M | 0.0% | $41.05 | — | — | Call | 126408903 |
| — | GENERAC HLDGS INC | 94,500 | $18.46M | 0.0% | $195.33 | — | — | Call | 368736904 |
| — | CHEVRON CORPORATION | 88,700 | $18.35M | 0.0% | $206.90 | — | — | Put | 166764950 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,391,073 | $18.32M | 0.0% | $13.17 | — | — | COM NEW | 649445400 |
| ET | ENERGY TRANSFER L P | 948,962 | $18.31M | 0.0% | $19.30 | — | — | COM UT LTD PTN | 29273V100 |
| — | DOMINION ENERGY INC | 295,100 | $18.24M | 0.0% | $61.82 | — | — | Call | 25746U909 |
| — | CVS HEALTH CORP | 253,800 | $18.23M | 0.0% | $71.82 | — | — | Put | 126650950 |
| — | VERTEX PHARMACEUTICALS INC | 40,800 | $18.22M | 0.0% | $446.54 | — | — | Call | 92532F900 |
| — | VALERO ENERGY CORP | 73,700 | $18.21M | 0.0% | $247.08 | — | — | Put | 91913Y950 |
| — | NEWMARKET CORP | 28,400 | $18.2M | 0.0% | $640.95 | — | — | Call | 651587907 |
| — | SALESFORCE INC | 97,400 | $18.18M | 0.0% | $186.67 | — | — | Put | 79466L952 |
| — | UNITED PARCEL SVCS INC | 184,200 | $18.12M | 0.0% | $98.38 | — | — | Put | 911312956 |
| SIL | GLOBAL X FDS | 200,415 | $18.05M | 0.0% | $90.08 | — | — | GLOBAL X SILVER | 37954Y848 |
| — | WILLIAMS COS INC | 247,800 | $18.03M | 0.0% | $72.78 | — | — | Call | 969457900 |
| COHR | COHERENT CORP | 75,682 | $18.03M | 0.0% | $238.21 | — | — | COM | 19247G107 |
| — | STARBUCKS CORP | 200,700 | $17.98M | 0.0% | $89.59 | — | — | Put | 855244959 |
| — | D R HORTON INC | 130,500 | $17.91M | 0.0% | $137.22 | — | — | Put | 23331A959 |
| BX | BLACKSTONE INC | 155,114 | $17.84M | 0.0% | $114.99 | — | — | COM | 09260D107 |
| — | TECK RESOURCES LTD | 344,500 | $17.83M | 0.0% | $51.75 | — | — | Put | 878742954 |
| DAL | DELTA AIR LINES INC | 267,715 | $17.8M | 0.0% | $66.48 | — | — | COM NEW | 247361702 |
| — | CORNING INC | 130,200 | $17.7M | 0.0% | $135.97 | — | — | Put | 219350955 |
| — | SELECT SECTOR SPDR TR | 161,700 | $17.62M | 0.0% | $108.98 | — | — | Put | 81369Y957 |
| — | SUNRUN INC | 1,296,200 | $17.58M | 0.0% | $13.56 | — | — | Put | 86771W955 |
| — | CHIPOTLE MEXICAN GRILL INC | 548,200 | $17.55M | 0.0% | $32.01 | — | — | Call | 169656905 |
| SGHC | SUPER GROUP SGHC LIMITED | 1,621,532 | $17.51M | 0.0% | $10.80 | — | — | ORD SHS | G8588X103 |
| — | FASTLY INC | 602,300 | $17.5M | 0.0% | $29.06 | — | — | Put | 31188V950 |
| — | ROCKWELL AUTOMATION INC | 48,100 | $17.26M | 0.0% | $358.88 | — | — | Put | 773903959 |
| — | DISNEY WALT CO | 179,100 | $17.26M | 0.0% | $96.38 | — | — | Put | 254687956 |
| VFC | V F CORP | 1,015,766 | $17.26M | 0.0% | $16.99 | — | — | COM | 918204108 |
| — | PAYPAL HLDGS INC | 381,300 | $17.25M | 0.0% | $45.23 | — | — | Put | 70450Y953 |
| — | IMMUNITYBIO INC | 2,246,900 | $17.23M | 0.0% | $7.67 | — | — | Put | 45256X953 |
| GDX | VANECK ETF TRUST | 187,327 | $17.19M | 0.0% | $91.77 | — | — | GOLD MINERS ETF | 92189F106 |
| — | UNILEVER PLC | 301,600 | $17.18M | 0.0% | $56.97 | — | — | Call | 904767903 |
| — | NUTRIEN LTD | 227,600 | $17.17M | 0.0% | $75.46 | — | — | Call | 67077M908 |
| — | ORMAT TECHNOLOGIES INC | 153,400 | $17.17M | 0.0% | $111.92 | — | — | Put | 686688952 |
| — | ENPHASE ENERGY INC | 453,400 | $17.14M | 0.0% | $37.81 | — | — | Call | 29355A907 |
| — | LYFT INC | 1,285,900 | $17.1M | 0.0% | $13.30 | — | — | Call | 55087P904 |
| — | PENNYMAC FINL SVCS INC NEW | 195,400 | $17.08M | 0.0% | $87.40 | — | — | Put | 70932M957 |
| — | BAIDU INC | 153,000 | $17.05M | 0.0% | $111.42 | — | — | Put | 056752958 |
| — | WEBULL CORP | 3,550,300 | $17.04M | 0.0% | $4.80 | — | — | Call | G9572D903 |
| — | HONEYWELL INTL INC | 75,300 | $17.02M | 0.0% | $226.03 | — | — | Put | 438516956 |
| CCJ | CAMECO CORP | 156,586 | $17.01M | 0.0% | $108.61 | — | — | COM | 13321L108 |
| — | UNIQURE NV | 1,038,800 | $16.98M | 0.0% | $16.35 | — | — | Call | N90064901 |
| — | NOVARTIS AG | 110,800 | $16.92M | 0.0% | $152.75 | — | — | Put | 66987V959 |
| — | CANADIAN NAT RES LTD MED TER | 346,600 | $16.89M | 0.0% | $48.73 | — | — | Call | 136385901 |
| — | AMPRIUS TECHNOLOGIES INC | 1,001,700 | $16.89M | 0.0% | $16.86 | — | — | Call | 03214Q908 |
| — | TJX COS INC NEW | 105,600 | $16.86M | 0.0% | $159.70 | — | — | Call | 872540909 |
| — | CIPHER DIGITAL INC | 1,304,800 | $16.79M | 0.0% | $12.87 | — | — | Put | 17253J956 |
| — | BRISTOL-MYERS SQUIBB CO | 275,500 | $16.71M | 0.0% | $60.65 | — | — | Call | 110122908 |
| — | ARES MANAGEMENT CORPORATION | 153,000 | $16.69M | 0.0% | $109.10 | — | — | Put | 03990B951 |
| PFE | PFIZER INC | 592,233 | $16.63M | 0.0% | $28.08 | — | — | COM | 717081103 |
| — | PALO ALTO NETWORKS INC | 103,600 | $16.61M | 0.0% | $160.32 | — | — | Put | 697435955 |
| — | TEVA PHARMACEUTICAL INDS LTD | 548,600 | $16.52M | 0.0% | $30.12 | — | — | Call | 881624909 |
| NN | NEXTNAV INC | 1,030,154 | $16.5M | 0.0% | $16.02 | — | — | COMMON STOCK | 65345N106 |
| — | NUTANIX INC | 432,100 | $16.42M | 0.0% | $38.01 | — | — | Call | 67059N908 |
| — | CARNIVAL CORP | 634,600 | $16.42M | 0.0% | $25.88 | — | — | Call | 143658900 |
| — | DIREXION SHARES ETF TRUST | 342,600 | $16.41M | 0.0% | $47.91 | — | — | Put | 25459W958 |
| — | CLEAR SECURE INC | 338,900 | $16.41M | 0.0% | $48.41 | — | — | Put | 18467V959 |
| — | THE TRADE DESK INC | 722,300 | $16.39M | 0.0% | $22.69 | — | — | Call | 88339J905 |
| PAAS | PAN AMERN SILVER CORP | 299,758 | $16.38M | 0.0% | $54.63 | — | — | COM | 697900108 |
| — | SIGMA LITHIUM CORPORATION | 1,320,000 | $16.29M | 0.0% | $12.34 | — | — | Call | 826599902 |
| — | DANAHER CORP DEL | 85,900 | $16.29M | 0.0% | $189.60 | — | — | Call | 235851902 |
| — | TEUCRIUM COMMODITY TR | 690,500 | $16.28M | 0.0% | $23.57 | — | — | Call | 88166A900 |
| — | VALARIS LTD | 166,000 | $16.27M | 0.0% | $98.04 | — | — | Call | G9460G901 |
| — | THERMO FISHER SCIENTIFIC INC | 33,000 | $16.22M | 0.0% | $491.53 | — | — | Put | 883556952 |
| — | SCHWAB CHARLES CORP | 171,800 | $16.15M | 0.0% | $93.98 | — | — | Put | 808513955 |
| — | PHILLIPS 66 | 88,400 | $16.1M | 0.0% | $182.18 | — | — | Put | 718546954 |
| — | ARES CAPITAL CORP | 892,000 | $16.07M | 0.0% | $18.02 | — | — | Put | 04010L953 |
| — | SELECT SECTOR SPDR TR | 324,100 | $16M | 0.0% | $49.37 | — | — | Put | 81369Y955 |
| SLB | SLB LIMITED | 310,975 | $15.98M | 0.0% | $51.39 | — | — | COM STK | 806857108 |
| — | ARISTA NETWORKS INC | 130,000 | $15.96M | 0.0% | $122.78 | — | — | Call | 040413905 |
| — | ON HLDG AG | 467,700 | $15.91M | 0.0% | $34.02 | — | — | Call | H5919C904 |
| — | VS TRUST | 1,011,700 | $15.89M | 0.0% | $15.71 | — | — | Call | 92891H901 |
| — | APPLIED MATLS INC | 46,400 | $15.86M | 0.0% | $341.79 | — | — | Put | 038222955 |
| — | TEUCRIUM COMMODITY TR | 860,700 | $15.84M | 0.0% | $18.40 | — | — | Call | 88166A902 |
| — | DAY ONE BIOPHARMACEUTICALS I | 735,300 | $15.76M | 0.0% | $21.44 | — | — | Call | 23954D909 |
| — | GOLD FIELDS LTD | 346,600 | $15.74M | 0.0% | $45.40 | — | — | Call | 38059T906 |
| — | ABRDN SILVER ETF TRUST | 219,700 | $15.73M | 0.0% | $71.61 | — | — | Put | 003264958 |
| — | COUPANG INC | 832,500 | $15.72M | 0.0% | $18.88 | — | — | Call | 22266T909 |
| — | VOLATILITY SHS TR | 1,065,300 | $15.7M | 0.0% | $14.74 | — | — | Call | 92864M901 |
| — | UNION PAC CORP | 64,100 | $15.55M | 0.0% | $242.62 | — | — | Call | 907818908 |
| — | SONY GROUP CORP | 749,600 | $15.52M | 0.0% | $20.70 | — | — | Call | 835699907 |
| — | BILIBILI INC | 687,700 | $15.51M | 0.0% | $22.56 | — | — | Put | 090040956 |
| — | TARGET CORP | 127,900 | $15.5M | 0.0% | $121.20 | — | — | Put | 87612E956 |
| — | XPLR INFRASTRUCTURE LP | 1,459,600 | $15.5M | 0.0% | $10.62 | — | — | Put | 65341B956 |
| — | KINDER MORGAN INC DEL | 458,400 | $15.37M | 0.0% | $33.53 | — | — | Call | 49456B901 |
| — | TILRAY BRANDS INC | 2,375,600 | $15.37M | 0.0% | $6.47 | — | — | Call | 88688T909 |
| GS | GOLDMAN SACHS GROUP INC | 18,117 | $15.33M | 0.0% | $845.99 | — | — | COM | 38141G104 |
| — | EMERSON ELEC CO | 116,600 | $15.28M | 0.0% | $131.02 | — | — | Call | 291011904 |
| — | SPDR SERIES TRUST | 83,900 | $15.26M | 0.0% | $181.83 | — | — | Call | 78468R906 |
| — | PROSHARES TR | 1,635,500 | $15.23M | 0.0% | $9.31 | — | — | Call | 74347G900 |
| — | MONGODB INC | 62,100 | $15.2M | 0.0% | $244.77 | — | — | Call | 60937P906 |
| — | ISHARES ETHEREUM TR | 959,600 | $15.19M | 0.0% | $15.83 | — | — | Call | 46438R905 |
| — | MERCK & CO INC | 126,100 | $15.17M | 0.0% | $120.29 | — | — | Put | 58933Y955 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 76,800 | $15.17M | 0.0% | $197.50 | — | — | Put | 874054959 |
| — | REDWIRE CORPORATION | 1,784,100 | $15.16M | 0.0% | $8.50 | — | — | Put | 75776W953 |
| — | APA CORPORATION | 356,800 | $15.14M | 0.0% | $42.44 | — | — | Call | 03743Q908 |
| — | CHIPOTLE MEXICAN GRILL INC | 473,000 | $15.14M | 0.0% | $32.01 | — | — | Put | 169656955 |
| — | 3M CO | 104,200 | $15.13M | 0.0% | $145.23 | — | — | Call | 88579Y901 |
| — | EOG RES INC | 104,600 | $15.12M | 0.0% | $144.57 | — | — | Put | 26875P951 |
| — | HILTON WORLDWIDE HLDGS INC | 49,700 | $15.11M | 0.0% | $304.08 | — | — | Put | 43300A953 |
| — | FIRST HORIZON CORPORATION | 661,800 | $15.06M | 0.0% | $22.76 | — | — | Call | 320517905 |
| — | COTERRA ENERGY INC | 428,400 | $15.05M | 0.0% | $35.14 | — | — | Call | 127097903 |
| — | ALTRIA GROUP INC | 228,100 | $15.05M | 0.0% | $65.99 | — | — | Call | 02209S903 |
| — | USA RARE EARTH INC | 991,200 | $15M | 0.0% | $15.13 | — | — | Call | 91733P907 |
| EOSE | EOS ENERGY ENTERPRISES INC | 3,007,414 | $14.92M | 0.0% | $4.96 | — | — | COM CL A | 29415C101 |
| — | ROYAL BK CDA | 92,100 | $14.9M | 0.0% | $161.78 | — | — | Call | 780087902 |
| — | BROOKFIELD ASSET MANAGMT LTD | 334,600 | $14.87M | 0.0% | $44.45 | — | — | Put | 113004955 |
| — | PROCTER & GAMBLE CO | 102,500 | $14.81M | 0.0% | $144.44 | — | — | Put | 742718959 |
| — | MOSAIC CO | 577,600 | $14.73M | 0.0% | $25.50 | — | — | Put | 61945C953 |
| — | CLEANSPARK INC | 1,722,800 | $14.66M | 0.0% | $8.51 | — | — | Call | 18452B909 |
| RKT | ROCKET COS INC | 1,026,661 | $14.63M | 0.0% | $14.25 | — | — | COM CL A | 77311W101 |
| — | BRISTOL-MYERS SQUIBB CO | 240,000 | $14.56M | 0.0% | $60.65 | — | — | Put | 110122958 |
| — | AVIS BUDGET GROUP INC | 99,600 | $14.53M | 0.0% | $145.85 | — | — | Call | 053774905 |
| — | SKYWEST INC | 158,000 | $14.51M | 0.0% | $91.83 | — | — | Put | 830879952 |
| — | ABRDN SILVER ETF TRUST | 202,100 | $14.47M | 0.0% | $71.61 | — | — | Call | 003264908 |
| — | J P MORGAN EXCHANGE TRADED F | 260,600 | $14.47M | 0.0% | $55.52 | — | — | Call | 46654Q903 |
| — | DIREXION SHARES ETF TRUST | 362,900 | $14.47M | 0.0% | $39.86 | — | — | Call | 25461H902 |
| OSCR | OSCAR HEALTH INC | 1,257,777 | $14.43M | 0.0% | $11.47 | — | — | CL A | 687793109 |
| — | SELECT SECTOR SPDR TR | 175,800 | $14.41M | 0.0% | $81.98 | — | — | Call | 81369Y908 |
| — | AXSOME THERAPEUTICS INC. | 85,000 | $14.37M | 0.0% | $169.02 | — | — | Call | 05464T904 |
| — | CONSTELLATION BRANDS INC | 95,400 | $14.31M | 0.0% | $150.00 | — | — | Put | 21036P958 |
| — | JEFFERIES FINANCIAL GROUP IN | 345,000 | $14.24M | 0.0% | $41.27 | — | — | Call | 47233W909 |
| — | CAVA GROUP INC | 175,200 | $14.17M | 0.0% | $80.90 | — | — | Put | 148929952 |
| — | VERIZON COMMUNICATIONS INC | 281,300 | $14.12M | 0.0% | $50.20 | — | — | Put | 92343V954 |
| — | LAMB WESTON HLDGS INC | 332,600 | $14.06M | 0.0% | $42.26 | — | — | Put | 513272954 |
| QCOM | QUALCOMM INC | 108,941 | $14.03M | 0.0% | $128.78 | — | — | COM | 747525103 |
| — | VALARIS LTD | 142,600 | $13.98M | 0.0% | $98.04 | — | — | Put | G9460G951 |
| — | HALLIBURTON CO | 358,300 | $13.97M | 0.0% | $38.99 | — | — | Put | 406216951 |
| — | ISHARES ETHEREUM TR | 882,400 | $13.97M | 0.0% | $15.83 | — | — | Put | 46438R955 |
| — | ALAMOS GOLD INC | 314,000 | $13.95M | 0.0% | $44.43 | — | — | Call | 011532908 |
| — | SABLE OFFSHORE CORP | 843,200 | $13.93M | 0.0% | $16.52 | — | — | Put | 78574H954 |
| — | PROSHARES TR | 172,400 | $13.88M | 0.0% | $80.49 | — | — | Put | 74350P955 |
| — | SUNCOR ENERGY INC NEW | 209,300 | $13.84M | 0.0% | $66.11 | — | — | Call | 867224907 |
| — | VALERO ENERGY CORP | 56,000 | $13.84M | 0.0% | $247.08 | — | — | Call | 91913Y900 |
| — | ONDAS INC | 1,529,800 | $13.83M | 0.0% | $9.04 | — | — | Put | 68236H954 |
| — | IONQ INC | 479,500 | $13.82M | 0.0% | $28.83 | — | — | Call | 46222L908 |
| — | RIVIAN AUTOMOTIVE INC | 916,600 | $13.79M | 0.0% | $15.05 | — | — | Put | 76954A953 |
| NEE | NEXTERA ENERGY INC | 148,326 | $13.78M | 0.0% | $92.88 | — | — | COM | 65339F101 |
| — | LOWES COS INC | 58,300 | $13.78M | 0.0% | $236.28 | — | — | Put | 548661957 |
| — | ANGLOGOLD ASHANTI PLC | 141,400 | $13.77M | 0.0% | $97.36 | — | — | Call | G0378L900 |
| — | DICKS SPORTING GOODS INC | 69,300 | $13.74M | 0.0% | $198.29 | — | — | Put | 253393952 |
| — | BP PLC | 290,400 | $13.65M | 0.0% | $47.00 | — | — | Put | 055622954 |
| — | TRIP COM GROUP LTD | 274,000 | $13.64M | 0.0% | $49.79 | — | — | Call | 89677Q907 |
| — | SAREPTA THERAPEUTICS INC | 626,700 | $13.64M | 0.0% | $21.76 | — | — | Call | 803607900 |
| — | CAVA GROUP INC | 168,500 | $13.63M | 0.0% | $80.90 | — | — | Call | 148929902 |
| — | INTERNATIONAL BUSINESS MACHS | 56,200 | $13.62M | 0.0% | $242.39 | — | — | Put | 459200951 |
| — | HUNTINGTON INGALLS INDS INC | 35,800 | $13.6M | 0.0% | $379.90 | — | — | Call | 446413906 |
| — | RIOT PLATFORMS INC | 1,099,700 | $13.59M | 0.0% | $12.36 | — | — | Put | 767292955 |
| — | CHUBB LTD SWITZ | 41,700 | $13.59M | 0.0% | $325.93 | — | — | Call | H1467J904 |
| — | MEDICAL PROPERTIES TRUST INC | 2,934,000 | $13.58M | 0.0% | $4.63 | — | — | Put | 58463J954 |
| — | VISTANCE NETWORKS INC | 745,900 | $13.58M | 0.0% | $18.20 | — | — | Put | 20337X959 |
| — | STRYKER CORPORATION | 41,100 | $13.51M | 0.0% | $328.59 | — | — | Call | 863667901 |
| — | KENVUE INC | 783,000 | $13.5M | 0.0% | $17.24 | — | — | Put | 49177J952 |
| — | HEWLETT PACKARD ENTERPRISE C | 566,900 | $13.5M | 0.0% | $23.81 | — | — | Put | 42824C959 |
| — | FIRSTENERGY CORP | 266,400 | $13.5M | 0.0% | $50.66 | — | — | Put | 337932957 |
| — | LYONDELLBASELL INDUSTRIES NV | 167,300 | $13.48M | 0.0% | $80.56 | — | — | Put | N53745950 |
| — | HIMAX TECHNOLOGIES INC | 1,709,900 | $13.46M | 0.0% | $7.87 | — | — | Call | 43289P906 |
| — | SEA LTD | 162,400 | $13.45M | 0.0% | $82.81 | — | — | Call | 81141R900 |
| — | AVIS BUDGET GROUP INC | 92,000 | $13.42M | 0.0% | $145.85 | — | — | Put | 053774955 |
| — | VIKING THERAPEUTICS INC | 411,800 | $13.4M | 0.0% | $32.54 | — | — | Call | 92686J906 |
| — | GSK PLC | 242,400 | $13.38M | 0.0% | $55.19 | — | — | Call | 37733W904 |
| FXI | ISHARES TR | 371,956 | $13.35M | 0.0% | $35.90 | — | — | CHINA LG-CAP ETF | 464287184 |
| UNP | UNION PAC CORP | 54,432 | $13.21M | 0.0% | $242.62 | — | — | COM | 907818108 |
| — | IONQ INC | 456,200 | $13.15M | 0.0% | $28.83 | — | — | Put | 46222L958 |
| — | GALAXY DIGITAL INC. | 711,300 | $13.12M | 0.0% | $18.45 | — | — | Call | 36317J909 |
| — | CELANESE CORP DEL | 199,200 | $13.1M | 0.0% | $65.77 | — | — | Put | 150870953 |
| — | SIRIUSXM HOLDINGS INC | 566,700 | $13.08M | 0.0% | $23.08 | — | — | Call | 829933900 |
| — | ENVIRI CORP | 665,700 | $13.06M | 0.0% | $19.62 | — | — | Call | 415864907 |
| — | TAL ED GROUP | 1,145,700 | $13.03M | 0.0% | $11.37 | — | — | Call | 874080904 |
| — | FERRARI N V | 38,400 | $13M | 0.0% | $338.45 | — | — | Call | N3167Y903 |
| — | BILIBILI INC | 575,700 | $12.99M | 0.0% | $22.56 | — | — | Call | 090040906 |
| — | ROBLOX CORP | 228,800 | $12.94M | 0.0% | $56.56 | — | — | Put | 771049953 |
| — | JD.COM INC | 435,300 | $12.87M | 0.0% | $29.57 | — | — | Put | 47215P956 |
| — | ZOETIS INC | 108,600 | $12.84M | 0.0% | $118.21 | — | — | Call | 98978V903 |
| — | CME GROUP INC | 43,300 | $12.79M | 0.0% | $295.35 | — | — | Call | 12572Q905 |
| — | GE AEROSPACE | 45,000 | $12.77M | 0.0% | $283.77 | — | — | Put | 369604951 |
| AAL | AMERICAN AIRLINES GROUP INC | 1,186,301 | $12.74M | 0.0% | $10.74 | — | — | COM | 02376R102 |
| — | L3HARRIS TECHNOLOGIES INC | 36,900 | $12.74M | 0.0% | $345.15 | — | — | Call | 502431909 |
| — | MARRIOTT INTL INC NEW | 38,900 | $12.72M | 0.0% | $327.07 | — | — | Call | 571903902 |
| — | HINGE HEALTH INC | 329,500 | $12.71M | 0.0% | $38.56 | — | — | Call | 433313903 |
| — | DRAFTKINGS INC NEW | 586,900 | $12.69M | 0.0% | $21.62 | — | — | Call | 26142V905 |
| — | TRIP COM GROUP LTD | 254,800 | $12.69M | 0.0% | $49.79 | — | — | Put | 89677Q957 |
| — | AIRBNB INC | 100,200 | $12.65M | 0.0% | $126.28 | — | — | Call | 009066901 |
| — | FTAI AVIATION LTD | 51,600 | $12.64M | 0.0% | $245.00 | — | — | Put | G3730V955 |
| — | MEDTRONIC PLC | 145,800 | $12.63M | 0.0% | $86.65 | — | — | Call | G5960L903 |
| — | UNITED AIRLS HLDGS INC | 137,100 | $12.62M | 0.0% | $92.07 | — | — | Put | 910047959 |
| BNO | UNITED STS BRENT OIL FD LP | 241,035 | $12.54M | 0.0% | $52.01 | — | — | UNIT | 91167Q100 |
| — | STARWOOD PPTY TR INC | 727,600 | $12.53M | 0.0% | $17.22 | — | — | Put | 85571B955 |
| — | GRUPO FINANCIERO GALICIA S.A | 267,600 | $12.5M | 0.0% | $46.71 | — | — | Call | 399909900 |
| — | SELECT SECTOR SPDR TR | 85,100 | $12.48M | 0.0% | $146.61 | — | — | Call | 81369Y909 |
| MSFT | MICROSOFT CORP | 33,487 | $12.4M | 0.0% | $370.17 | — | — | COM | 594918104 |
| — | VODAFONE GROUP PLC | 823,700 | $12.37M | 0.0% | $15.02 | — | — | Call | 92857W908 |
| TQQQ | PROSHARES TR | 295,031 | $12.3M | 0.0% | $41.68 | — | — | ULTRAPRO QQQ | 74347X831 |
| SMCI | SUPER MICRO COMPUTER INC | 538,974 | $12.27M | 0.0% | $22.77 | — | — | COM NEW | 86800U302 |
| — | CAPRICOR THERAPEUTICS INC | 403,100 | $12.25M | 0.0% | $30.40 | — | — | Call | 14070B909 |
| TGT | TARGET CORP | 99,983 | $12.12M | 0.0% | $121.20 | — | — | COM | 87612E106 |
| — | CENTRUS ENERGY CORP | 69,500 | $12.06M | 0.0% | $173.59 | — | — | Call | 15643U904 |
| — | PARAMOUNT SKYDANCE CORP | 1,337,100 | $12.06M | 0.0% | $9.02 | — | — | Call | 69932A904 |
| — | MASTERCARD INCORPORATED | 24,100 | $12.04M | 0.0% | $499.66 | — | — | Put | 57636Q954 |
| — | KINROSS GOLD CORP | 394,100 | $12.03M | 0.0% | $30.52 | — | — | Call | 496902904 |
| — | APPFOLIO INC | 76,000 | $11.99M | 0.0% | $157.82 | — | — | Call | 03783C900 |
| — | US BANCORP | 230,000 | $11.96M | 0.0% | $52.01 | — | — | Call | 902973904 |
| — | HIMS & HERS HEALTH INC | 574,900 | $11.93M | 0.0% | $20.76 | — | — | Put | 433000956 |
| — | HILTON WORLDWIDE HLDGS INC | 39,200 | $11.92M | 0.0% | $304.08 | — | — | Call | 43300A903 |
| AMZN | AMAZON COM INC | 57,219 | $11.92M | 0.0% | $208.27 | — | — | COM | 023135106 |
| — | TRUIST FINL CORP | 258,700 | $11.89M | 0.0% | $45.97 | — | — | Call | 89832Q909 |
| — | ABRDN PALLADIUM ETF TRUST | 88,000 | $11.85M | 0.0% | $134.71 | — | — | Call | 003262902 |
| — | ALCOA CORP | 178,700 | $11.85M | 0.0% | $66.33 | — | — | Call | 013872906 |
| — | ASTRAZENECA PLC | 59,900 | $11.81M | 0.0% | $197.22 | — | — | Call | G0593M907 |
| — | RIGETTI COMPUTING INC | 839,200 | $11.78M | 0.0% | $14.04 | — | — | Call | 76655K903 |
| — | PROSHARES TR II | 541,600 | $11.76M | 0.0% | $21.71 | — | — | Call | 74347Y903 |
| — | ARK ETF TR | 444,800 | $11.75M | 0.0% | $26.42 | — | — | Call | 00214Q902 |
| — | NUCOR CORP | 69,000 | $11.67M | 0.0% | $169.10 | — | — | Call | 670346905 |
| — | REGENERON PHARMACEUTICALS | 15,100 | $11.67M | 0.0% | $772.64 | — | — | Call | 75886F907 |
| — | CELESTICA INC | 41,400 | $11.66M | 0.0% | $281.68 | — | — | Call | 15101Q907 |
| — | DEUTSCHE BK AG | 391,000 | $11.64M | 0.0% | $29.78 | — | — | Put | D18190958 |
| — | KIMBERLY-CLARK CORP | 120,600 | $11.63M | 0.0% | $96.47 | — | — | Call | 494368903 |
| — | REVOLUTION MEDICINES INC | 119,400 | $11.61M | 0.0% | $97.25 | — | — | Call | 76155X900 |
| — | HEWLETT PACKARD ENTERPRISE C | 486,700 | $11.59M | 0.0% | $23.81 | — | — | Call | 42824C909 |
| — | SPDR SERIES TRUST | 144,000 | $11.58M | 0.0% | $80.43 | — | — | Put | 78464A954 |
| PL | PLANET LABS PBC | 414,040 | $11.57M | 0.0% | $27.95 | — | — | COM CL A | 72703X106 |
| XBI | SPDR SERIES TRUST | 90,331 | $11.54M | 0.0% | $127.73 | — | — | STATE STREET SPD | 78464A870 |
| — | UFP INDUSTRIES INC | 125,200 | $11.53M | 0.0% | $92.12 | — | — | Call | 90278Q908 |
| — | PLAINS GP HLDGS L P | 474,800 | $11.53M | 0.0% | $24.28 | — | — | Call | 72651A907 |
| — | ZETA GLOBAL HOLDINGS CORP | 722,700 | $11.51M | 0.0% | $15.92 | — | — | Call | 98956A905 |
| AAOI | APPLIED OPTOELECTRONICS INC | 135,972 | $11.5M | 0.0% | $84.59 | — | — | COM | 03823U102 |
| — | ENTEGRIS INC | 97,700 | $11.45M | 0.0% | $117.24 | — | — | Call | 29362U904 |
| — | VOLATILITY SHS TR | 251,800 | $11.42M | 0.0% | $45.34 | — | — | Put | 92865J957 |
| — | AMKOR TECHNOLOGY INC | 253,200 | $11.4M | 0.0% | $45.03 | — | — | Put | 031652950 |
| — | AMKOR TECHNOLOGY INC | 253,000 | $11.39M | 0.0% | $45.03 | — | — | Call | 031652900 |
| — | VOLATILITY SHS TR | 508,800 | $11.37M | 0.0% | $22.35 | — | — | Call | 92864M908 |
| — | UNITED RENTALS INC | 15,600 | $11.37M | 0.0% | $728.56 | — | — | Put | 911363959 |
| — | LIONSGATE STUDIOS CORP | 1,177,900 | $11.3M | 0.0% | $9.59 | — | — | Call | 53626N902 |
| — | VANGUARD INDEX FDS | 123,300 | $11.29M | 0.0% | $91.59 | — | — | Put | 922908953 |
| — | CALUMET INC | 314,500 | $11.29M | 0.0% | $35.90 | — | — | Call | 131428904 |
| LMND | LEMONADE INC | 179,954 | $11.28M | 0.0% | $62.68 | — | — | COM | 52567D107 |
| — | MARRIOTT INTL INC NEW | 34,400 | $11.25M | 0.0% | $327.07 | — | — | Put | 571903952 |
| — | ELDORADO GOLD CORP NEW | 327,200 | $11.23M | 0.0% | $34.33 | — | — | Call | 284902909 |
| — | T-MOBILE US INC | 53,400 | $11.22M | 0.0% | $210.03 | — | — | Call | 872590904 |
| — | ETF OPPORTUNITIES TRUST | 799,700 | $11.2M | 0.0% | $14.00 | — | — | Call | 26923N909 |
| — | AXON ENTERPRISE INC | 26,300 | $11.17M | 0.0% | $424.69 | — | — | Put | 05464C951 |
| — | SOUTHWEST AIRLS CO | 297,200 | $11.17M | 0.0% | $37.57 | — | — | Call | 844741908 |
| — | REALTY INCOME CORP | 182,000 | $11.13M | 0.0% | $61.18 | — | — | Call | 756109904 |
| — | MARA HOLDINGS INC | 1,364,300 | $11.13M | 0.0% | $8.16 | — | — | Call | 565788906 |
| RDW | REDWIRE CORPORATION | 1,307,918 | $11.12M | 0.0% | $8.50 | — | — | COM | 75776W103 |
| — | CARDINAL HEALTH INC | 52,600 | $11.11M | 0.0% | $211.31 | — | — | Put | 14149Y958 |
| — | ASTERA LABS INC | 101,400 | $11.11M | 0.0% | $109.60 | — | — | Put | 04626A953 |
| — | TECHNIPFMC PLC | 160,700 | $11.11M | 0.0% | $69.13 | — | — | Call | G87110905 |
| — | ENDEAVOUR SILVER CORP | 1,192,500 | $11.1M | 0.0% | $9.31 | — | — | Call | 29258Y903 |
| — | GRUPO FINANCIERO GALICIA S.A | 237,600 | $11.1M | 0.0% | $46.71 | — | — | Put | 399909950 |
| — | DARDEN RESTAURANTS INC | 56,600 | $11.1M | 0.0% | $196.04 | — | — | Call | 237194905 |
| — | TG THERAPEUTICS INC | 334,000 | $11.1M | 0.0% | $33.22 | — | — | Call | 88322Q908 |
| — | ETORO GROUP LTD | 369,200 | $11.09M | 0.0% | $30.03 | — | — | Call | G32089907 |
| — | FUTU HLDGS LTD | 80,900 | $11.06M | 0.0% | $136.76 | — | — | Call | 36118L906 |
| — | AMERICAN TOWER CORP | 64,000 | $11.05M | 0.0% | $172.58 | — | — | Call | 03027X900 |
| — | KLA CORP | 7,500 | $11.04M | 0.0% | $1472.41 | — | — | Put | 482480950 |
| — | ETSY INC | 220,600 | $11.03M | 0.0% | $49.98 | — | — | Put | 29786A956 |
| UAL | UNITED AIRLS HLDGS INC | 119,540 | $11.01M | 0.0% | $92.07 | — | — | COM | 910047109 |
| — | CASEYS GEN STORES INC | 15,100 | $10.99M | 0.0% | $727.86 | — | — | Put | 147528953 |
| HOOD | ROBINHOOD MKTS INC | 158,532 | $10.99M | 0.0% | $69.30 | — | — | COM CL A | 770700102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 22,907 | $10.98M | 0.0% | $479.20 | — | — | CL B NEW | 084670702 |
| — | AMERICAN INTL GROUP INC | 145,800 | $10.97M | 0.0% | $75.25 | — | — | Call | 026874904 |
| — | FRONTLINE PLC | 313,200 | $10.92M | 0.0% | $34.86 | — | — | Call | M46528901 |
| — | COSTAR GROUP INC | 270,000 | $10.89M | 0.0% | $40.34 | — | — | Call | 22160N909 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 116,000 | $10.89M | 0.0% | $93.87 | — | — | Put | G25457955 |
| — | DARDEN RESTAURANTS INC | 55,500 | $10.88M | 0.0% | $196.04 | — | — | Put | 237194955 |
| — | NEXTNAV INC | 677,800 | $10.86M | 0.0% | $16.02 | — | — | Put | 65345N956 |
| — | INTUIT | 25,100 | $10.85M | 0.0% | $432.38 | — | — | Put | 461202953 |
| — | V F CORP | 638,400 | $10.85M | 0.0% | $16.99 | — | — | Call | 918204908 |
| — | AMERICAN AIRLINES GROUP INC | 1,008,900 | $10.84M | 0.0% | $10.74 | — | — | Call | 02376R902 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 54,800 | $10.82M | 0.0% | $197.50 | — | — | Call | 874054909 |
| — | ULTA BEAUTY INC | 20,700 | $10.82M | 0.0% | $522.71 | — | — | Call | 90384S903 |
| — | BIOGEN INC | 59,000 | $10.82M | 0.0% | $183.33 | — | — | Call | 09062X903 |
| — | BOSTON SCIENTIFIC CORP | 171,300 | $10.75M | 0.0% | $62.75 | — | — | Put | 101137957 |
| — | SPDR SERIES TRUST | 133,300 | $10.72M | 0.0% | $80.41 | — | — | Call | 78464A904 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 406,472 | $10.71M | 0.0% | $26.35 | — | — | SHS | M9T951109 |
| — | PLANET LABS PBC | 382,700 | $10.7M | 0.0% | $27.95 | — | — | Call | 72703X906 |
| UPS | UNITED PARCEL SVCS INC | 108,388 | $10.66M | 0.0% | $98.38 | — | — | CL B | 911312106 |
| — | STMICROELECTRONICS N V | 307,800 | $10.63M | 0.0% | $34.55 | — | — | Call | 861012902 |
| — | PROSHARES TR | 109,500 | $10.62M | 0.0% | $96.98 | — | — | Call | 74347X904 |
| — | SOUTHERN CO | 110,000 | $10.62M | 0.0% | $96.52 | — | — | Call | 842587907 |
| — | D-WAVE QUANTUM INC | 735,200 | $10.61M | 0.0% | $14.43 | — | — | Call | 26740W909 |
| — | BUNGE GLOBAL SA | 83,400 | $10.61M | 0.0% | $127.20 | — | — | Call | H11356904 |
| — | SAREPTA THERAPEUTICS INC | 487,500 | $10.61M | 0.0% | $21.76 | — | — | Put | 803607950 |
| C | CITIGROUP INC | 93,375 | $10.59M | 0.0% | $113.41 | — | — | COM NEW | 172967424 |
| — | SEA LTD | 127,800 | $10.58M | 0.0% | $82.81 | — | — | Put | 81141R950 |
| — | ADVANCE AUTO PARTS INC | 200,300 | $10.57M | 0.0% | $52.75 | — | — | Call | 00751Y906 |
| — | ANGLOGOLD ASHANTI PLC | 108,500 | $10.56M | 0.0% | $97.36 | — | — | Put | G0378L950 |
| CI | THE CIGNA GROUP | 39,600 | $10.56M | 0.0% | $266.75 | — | — | COM | 125523100 |
| AEM | AGNICO EAGLE MINES LTD | 51,854 | $10.53M | 0.0% | $202.98 | — | — | COM | 008474108 |
| — | INTUITIVE MACHINES INC | 566,200 | $10.51M | 0.0% | $18.56 | — | — | Call | 46125A900 |
| — | FIREFLY AEROSPACE INC | 369,100 | $10.51M | 0.0% | $28.47 | — | — | Call | 31816X906 |
| — | REDWIRE CORPORATION | 1,235,100 | $10.5M | 0.0% | $8.50 | — | — | Call | 75776W903 |
| — | VANECK ETF TRUST | 119,000 | $10.47M | 0.0% | $88.00 | — | — | Call | 92189H905 |
| — | ORMAT TECHNOLOGIES INC | 93,500 | $10.46M | 0.0% | $111.92 | — | — | Call | 686688902 |
| — | AT&T INC | 360,300 | $10.45M | 0.0% | $28.99 | — | — | Call | 00206R902 |
| — | FIGURE TECHNOLOGY SOLUTIO | 307,100 | $10.43M | 0.0% | $33.95 | — | — | Call | 349381903 |
| — | REGIONS FINANCIAL CORP NEW | 399,000 | $10.42M | 0.0% | $26.12 | — | — | Put | 7591EP950 |
| BILI | BILIBILI INC | 457,844 | $10.33M | 0.0% | $22.56 | — | — | SPONS ADS REP Z | 090040106 |
| — | DIREXION SHARES ETF TRUST | 106,800 | $10.32M | 0.0% | $96.65 | — | — | Call | 25460G903 |
| — | CRH PLC | 98,000 | $10.3M | 0.0% | $105.12 | — | — | Put | G25508955 |
| — | FIVE9 INC | 676,000 | $10.25M | 0.0% | $15.17 | — | — | Call | 338307901 |
| WULF | TERAWULF INC | 710,394 | $10.25M | 0.0% | $14.43 | — | — | COM | 88080T104 |
| — | DENISON MINES CORP | 2,900,800 | $10.24M | 0.0% | $3.53 | — | — | Call | 248356907 |
| — | PROSHARES TR | 180,200 | $10.22M | 0.0% | $56.74 | — | — | Call | 74350P909 |
| — | VISA INC | 33,800 | $10.22M | 0.0% | $302.24 | — | — | Put | 92826C959 |
| — | LITHIA MTRS INC | 40,800 | $10.19M | 0.0% | $249.72 | — | — | Put | 536797953 |
| — | WIX COM LTD | 112,800 | $10.16M | 0.0% | $90.07 | — | — | Call | M98068905 |
| — | CELANESE CORP DEL | 154,000 | $10.13M | 0.0% | $65.77 | — | — | Call | 150870903 |
| — | EQUINOR ASA | 240,000 | $10.13M | 0.0% | $42.20 | — | — | Call | 29446M902 |
| — | PURECYCLE TECHNOLOGIES INC | 1,950,800 | $10.12M | 0.0% | $5.19 | — | — | Call | 74623V903 |
| — | NOVO-NORDISK A S | 275,000 | $10.11M | 0.0% | $36.75 | — | — | Put | 670100955 |
| — | PVH CORPORATION | 144,800 | $10.1M | 0.0% | $69.76 | — | — | Put | 693656950 |
| — | PLAINS ALL AMERN PIPELINE L | 452,300 | $10.1M | 0.0% | $22.33 | — | — | Put | 726503955 |
| — | CONOCOPHILLIPS | 76,500 | $10.1M | 0.0% | $132.00 | — | — | Put | 20825C954 |
| — | VERIZON COMMUNICATIONS INC | 200,900 | $10.09M | 0.0% | $50.20 | — | — | Call | 92343V904 |
| — | TYSON FOODS INC | 157,300 | $10.08M | 0.0% | $64.07 | — | — | Call | 902494903 |
| — | NEXTDECADE CORP | 1,314,900 | $10.07M | 0.0% | $7.66 | — | — | Call | 65342K905 |
| — | DATADOG INC | 85,200 | $10.06M | 0.0% | $118.05 | — | — | Call | 23804L903 |
| — | ERIE INDTY CO | 40,000 | $10.05M | 0.0% | $251.31 | — | — | Call | 29530P902 |
| EQT | EQT CORP | 157,669 | $10.03M | 0.0% | $63.64 | — | — | COM | 26884L109 |
| — | ENBRIDGE INC | 184,900 | $10.01M | 0.0% | $54.14 | — | — | Call | 29250N905 |
| — | HUT 8 CORP | 213,000 | $9.992M | 0.0% | $46.91 | — | — | Put | 44812J954 |
| — | HOME DEPOT INC | 30,300 | $9.965M | 0.0% | $328.89 | — | — | Call | 437076902 |
| — | SCORPIO TANKERS INC | 133,400 | $9.96M | 0.0% | $74.66 | — | — | Put | Y7542C950 |
| SA | SEABRIDGE GOLD INC | 351,285 | $9.955M | 0.0% | $28.34 | — | — | COM | 811916105 |
| — | CARDINAL HEALTH INC | 47,100 | $9.953M | 0.0% | $211.31 | — | — | Call | 14149Y908 |
| — | UPSTART HLDGS INC | 386,400 | $9.911M | 0.0% | $25.65 | — | — | Call | 91680M907 |
| — | DIREXION SHARES ETF TRUST | 52,300 | $9.866M | 0.0% | $188.65 | — | — | Put | 25460G951 |
| — | CALUMET INC | 274,800 | $9.865M | 0.0% | $35.90 | — | — | Put | 131428954 |
| — | ISHARES TR | 30,000 | $9.86M | 0.0% | $328.66 | — | — | Put | 464287953 |
| — | UNITY SOFTWARE INC | 448,700 | $9.844M | 0.0% | $21.94 | — | — | Put | 91332U951 |
| HL | HECLA MINING COMPANY | 528,145 | $9.839M | 0.0% | $18.63 | — | — | COM | 422704106 |
| — | QNITY ELECTRONICS INC | 85,200 | $9.83M | 0.0% | $115.38 | — | — | Call | 74743L900 |
| OWL | BLUE OWL CAPITAL INC | 1,075,709 | $9.821M | 0.0% | $9.13 | — | — | COM CL A | 09581B103 |
| APO | APOLLO GLOBAL MGMT INC | 88,087 | $9.815M | 0.0% | $111.42 | — | — | COM | 03769M106 |
| DAVE | DAVE INC | 56,355 | $9.811M | 0.0% | $174.09 | — | — | CLASS A COM NEW | 23834J201 |
| — | DOORDASH INC | 65,100 | $9.775M | 0.0% | $150.15 | — | — | Call | 25809K905 |
| — | KB HOME | 188,700 | $9.765M | 0.0% | $51.75 | — | — | Call | 48666K909 |
| — | DBX ETF TR | 298,500 | $9.743M | 0.0% | $32.64 | — | — | Put | 233051959 |
| — | TIDAL TRUST II | 457,000 | $9.73M | 0.0% | $21.29 | — | — | Call | 88636X902 |
| — | WAYFAIR INC | 128,900 | $9.695M | 0.0% | $75.21 | — | — | Call | 94419L901 |
| — | LIVE NATION ENTERTAINMENT IN | 63,200 | $9.639M | 0.0% | $152.51 | — | — | Put | 538034959 |
| — | TPG INC | 237,800 | $9.633M | 0.0% | $40.51 | — | — | Put | 872657951 |
| — | GENERAL MTRS CO | 129,300 | $9.633M | 0.0% | $74.50 | — | — | Put | 37045V950 |
| — | CRITICAL METALS CORP | 1,208,600 | $9.596M | 0.0% | $7.94 | — | — | Call | G2662B903 |
| — | HOWMET AEROSPACE INC | 41,500 | $9.564M | 0.0% | $230.46 | — | — | Call | 443201908 |
| — | PAYCHEX INC | 103,100 | $9.498M | 0.0% | $92.12 | — | — | Call | 704326907 |
| — | EAGLE MATLS INC | 50,000 | $9.473M | 0.0% | $189.45 | — | — | Call | 26969P908 |
| — | FIGMA INC | 447,900 | $9.469M | 0.0% | $21.14 | — | — | Call | 316841905 |
| — | PROSHARES TR | 154,800 | $9.443M | 0.0% | $61.00 | — | — | Call | 74347R906 |
| GLW | CORNING INC | 69,419 | $9.439M | 0.0% | $135.97 | — | — | COM | 219350105 |
| — | BITDEER TECHNOLOGIES GROUP | 1,088,900 | $9.419M | 0.0% | $8.65 | — | — | Call | G11448900 |
| — | ADOBE INC | 38,700 | $9.407M | 0.0% | $243.08 | — | — | Put | 00724F951 |
| — | ABIVAX SA | 84,400 | $9.398M | 0.0% | $111.35 | — | — | Call | 00370M903 |
| EH | EHANG HLDGS LTD | 966,661 | $9.386M | 0.0% | $9.71 | — | — | ADS | 26853E102 |
| — | COLGATE PALMOLIVE CO | 109,900 | $9.367M | 0.0% | $85.23 | — | — | Call | 194162903 |
| — | REDDIT INC | 69,500 | $9.358M | 0.0% | $134.65 | — | — | Put | 75734B950 |
| — | DEERE & CO | 16,600 | $9.351M | 0.0% | $563.30 | — | — | Put | 244199955 |
| — | DAVITA INC | 60,800 | $9.344M | 0.0% | $153.69 | — | — | Put | 23918K958 |
| — | FUBOTV INC | 986,000 | $9.328M | 0.0% | $9.46 | — | — | Put | 35953D951 |
| — | OSCAR HEALTH INC | 813,200 | $9.327M | 0.0% | $11.47 | — | — | Put | 687793959 |
| — | ANTERIX INC | 243,500 | $9.299M | 0.0% | $38.19 | — | — | Call | 03676C900 |
| — | PAPA JOHNS INTL INC | 286,800 | $9.295M | 0.0% | $32.41 | — | — | Call | 698813902 |
| UAA | UNDER ARMOUR INC | 1,568,227 | $9.268M | 0.0% | $5.91 | — | — | CL A | 904311107 |
| MOS | MOSAIC CO | 363,052 | $9.258M | 0.0% | $25.50 | — | — | COM | 61945C103 |
| — | AIRBNB INC | 73,200 | $9.244M | 0.0% | $126.28 | — | — | Put | 009066951 |
| ORA | ORMAT TECHNOLOGIES INC | 82,568 | $9.241M | 0.0% | $111.92 | — | — | COM | 686688102 |
| BNTX | BIONTECH SE | 103,948 | $9.239M | 0.0% | $88.88 | — | — | SPONSORED ADS | 09075V102 |
| — | SOUTHWEST AIRLS CO | 245,300 | $9.216M | 0.0% | $37.57 | — | — | Put | 844741958 |
| APA | APA CORPORATION | 216,882 | $9.204M | 0.0% | $42.44 | — | — | COM | 03743Q108 |
| — | PRICE T ROWE GROUP INC | 101,600 | $9.158M | 0.0% | $90.14 | — | — | Put | 74144T958 |
| — | DOLLAR TREE INC | 83,600 | $9.155M | 0.0% | $109.51 | — | — | Call | 256746908 |
| — | DIGITALOCEAN HLDGS INC | 106,600 | $9.144M | 0.0% | $85.78 | — | — | Put | 25402D952 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 113,505 | $9.144M | 0.0% | $80.56 | — | — | SHS - A - | N53745100 |
| — | ETF SER SOLUTIONS | 371,000 | $9.138M | 0.0% | $24.63 | — | — | Call | 26922A902 |
| — | APELLIS PHARMACEUTICALS INC | 226,200 | $9.1M | 0.0% | $40.23 | — | — | Call | 03753U906 |
| — | UBS GROUP AG | 232,800 | $9.095M | 0.0% | $39.07 | — | — | Put | H42097957 |
| — | AURORA INNOVATION INC | 2,200,000 | $9.064M | 0.0% | $4.12 | — | — | Call | 051774907 |
| — | INTUITIVE SURGICAL INC | 19,600 | $9.035M | 0.0% | $460.99 | — | — | Put | 46120E952 |
| — | WOLFSPEED INC | 553,500 | $9.033M | 0.0% | $16.32 | — | — | Call | 97785W906 |
| — | MARA HOLDINGS INC | 1,105,600 | $9.022M | 0.0% | $8.16 | — | — | Put | 565788956 |
| — | GXO LOGISTICS INCORPORATED | 173,600 | $9.001M | 0.0% | $51.85 | — | — | Call | 36262G901 |
| STZ | CONSTELLATION BRANDS INC | 59,781 | $8.967M | 0.0% | $150.00 | — | — | CL A | 21036P108 |
| — | CRH PLC | 85,100 | $8.946M | 0.0% | $105.12 | — | — | Call | G25508905 |
| — | SHOPIFY INC | 75,400 | $8.944M | 0.0% | $118.62 | — | — | Put | 82509L957 |
| — | NANO NUCLEAR ENERGY INC | 436,300 | $8.935M | 0.0% | $20.48 | — | — | Call | 63010H908 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 22,800 | $8.932M | 0.0% | $391.76 | — | — | Call | G7997R903 |
| — | B2GOLD CORP | 1,971,200 | $8.93M | 0.0% | $4.53 | — | — | Call | 11777Q909 |
| — | CIENA CORP | 23,000 | $8.929M | 0.0% | $388.23 | — | — | Put | 171779959 |
| — | GREEN PLAINS INC | 538,700 | $8.862M | 0.0% | $16.45 | — | — | Call | 393222904 |
| CRCL | CIRCLE INTERNET GROUP INC | 92,714 | $8.846M | 0.0% | $95.41 | — | — | COM CL A | 172573107 |
| — | KODIAK AI INC. | 1,274,500 | $8.845M | 0.0% | $6.94 | — | — | Call | 500081904 |
| — | CENOVUS ENERGY INC | 333,300 | $8.842M | 0.0% | $26.53 | — | — | Put | 15135U959 |
| NKE | NIKE INC | 167,344 | $8.839M | 0.0% | $52.82 | — | — | CL B | 654106103 |
| — | PBF ENERGY INC | 185,600 | $8.838M | 0.0% | $47.62 | — | — | Call | 69318G906 |
| — | PEPSICO INC | 56,900 | $8.836M | 0.0% | $155.29 | — | — | Put | 713448958 |
| CLS | CELESTICA INC | 31,337 | $8.827M | 0.0% | $281.68 | — | — | COM | 15101Q207 |
| — | SIRIUSXM HOLDINGS INC | 382,400 | $8.826M | 0.0% | $23.08 | — | — | Put | 829933950 |
| VTRS | VIATRIS INC | 652,721 | $8.818M | 0.0% | $13.51 | — | — | COM | 92556V106 |
| — | GLOBAL E ONLINE LTD | 284,800 | $8.786M | 0.0% | $30.85 | — | — | Call | M5216V906 |
| — | OSCAR HEALTH INC | 765,400 | $8.779M | 0.0% | $11.47 | — | — | Call | 687793909 |
| EXK | ENDEAVOUR SILVER CORP | 942,424 | $8.774M | 0.0% | $9.31 | — | — | COM | 29258Y103 |
| AXP | AMERICAN EXPRESS CO | 28,981 | $8.766M | 0.0% | $302.48 | — | — | COM | 025816109 |
| — | LUMEN TECHNOLOGIES INC | 1,259,400 | $8.753M | 0.0% | $6.95 | — | — | Put | 550241953 |
| — | CLEANSPARK INC | 1,027,500 | $8.744M | 0.0% | $8.51 | — | — | Put | 18452B959 |
| — | DIREXION SHARES ETF TRUST | 118,500 | $8.74M | 0.0% | $73.75 | — | — | Put | 25460G958 |
| — | GLOBAL X FDS | 136,600 | $8.72M | 0.0% | $63.83 | — | — | Put | 37954Y959 |
| — | KYIVSTAR GROUP LTD | 861,600 | $8.719M | 0.0% | $10.12 | — | — | Call | G5331N901 |
| GLNG | GOLAR LNG LTD | 161,053 | $8.715M | 0.0% | $54.11 | — | — | SHS | G9456A100 |
| — | PRICE T ROWE GROUP INC | 96,500 | $8.699M | 0.0% | $90.14 | — | — | Call | 74144T908 |
| — | HERSHEY CO | 41,700 | $8.669M | 0.0% | $207.89 | — | — | Call | 427866908 |
| — | NXP SEMICONDUCTORS N V | 44,000 | $8.662M | 0.0% | $196.86 | — | — | Call | N6596X909 |
| LULU | LULULEMON ATHLETICA INC | 56,506 | $8.651M | 0.0% | $153.10 | — | — | COM | 550021109 |
| PDD | PDD HOLDINGS INC | 84,414 | $8.625M | 0.0% | $102.18 | — | — | SPONSORED ADS | 722304102 |
| — | BAKER HUGHES COMPANY | 141,200 | $8.62M | 0.0% | $61.05 | — | — | Call | 05722G900 |
| — | EATON CORP PLC | 24,100 | $8.62M | 0.0% | $357.67 | — | — | Put | G29183953 |
| — | HALLADOR ENERGY COMPANY | 528,600 | $8.606M | 0.0% | $16.28 | — | — | Call | 40609P905 |
| FND | FLOOR & DECOR HLDGS INC | 169,391 | $8.605M | 0.0% | $50.80 | — | — | CL A | 339750101 |
| — | STRIDE INC | 97,400 | $8.588M | 0.0% | $88.17 | — | — | Call | 86333M908 |
| — | FASTLY INC | 295,500 | $8.587M | 0.0% | $29.06 | — | — | Call | 31188V900 |
| — | MADRIGAL PHARMACEUTICALS INC | 16,400 | $8.585M | 0.0% | $523.47 | — | — | Put | 558868955 |
| — | PPL CORP | 224,700 | $8.584M | 0.0% | $38.20 | — | — | Call | 69351T906 |
| — | ISHARES GOLD TR | 97,300 | $8.578M | 0.0% | $88.16 | — | — | Put | 464285954 |
| — | TOYOTA MOTOR CORP | 41,500 | $8.553M | 0.0% | $206.09 | — | — | Call | 892331907 |
| — | AFFIRM HLDGS INC | 186,400 | $8.541M | 0.0% | $45.82 | — | — | Call | 00827B906 |
| — | JOBY AVIATION INC | 1,033,900 | $8.54M | 0.0% | $8.26 | — | — | Call | G65163900 |
| — | PG&E CORP | 485,000 | $8.521M | 0.0% | $17.57 | — | — | Call | 69331C908 |
| — | LINCOLN NATL CORP IND | 239,900 | $8.516M | 0.0% | $35.50 | — | — | Put | 534187959 |
| CORN | TEUCRIUM COMMODITY TR | 462,606 | $8.512M | 0.0% | $18.40 | — | — | CORN FD SHS | 88166A102 |
| — | XPLR INFRASTRUCTURE LP | 798,800 | $8.483M | 0.0% | $10.62 | — | — | Call | 65341B906 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 120,200 | $8.475M | 0.0% | $70.51 | — | — | Call | 50077B907 |
| — | MATCH GROUP INC NEW | 275,700 | $8.467M | 0.0% | $30.71 | — | — | Call | 57667L907 |
| — | VS TRUST | 976,700 | $8.458M | 0.0% | $8.66 | — | — | Call | 92891H906 |
| RSI | RUSH STREET INTERACTIVE INC | 388,503 | $8.45M | 0.0% | $21.75 | — | — | COM | 782011100 |
| — | FIRSTENERGY CORP | 166,300 | $8.425M | 0.0% | $50.66 | — | — | Call | 337932907 |
| PBI | PITNEY BOWES INC | 760,840 | $8.407M | 0.0% | $11.05 | — | — | COM | 724479100 |
| — | CAMTEK LTD | 55,400 | $8.399M | 0.0% | $151.61 | — | — | Call | M20791905 |
| — | INTERCONTINENTAL EXCHANGE IN | 53,400 | $8.399M | 0.0% | $157.28 | — | — | Call | 45866F904 |
| — | DIREXION SHARES ETF TRUST | 295,300 | $8.369M | 0.0% | $28.34 | — | — | Call | 25460G908 |
| — | PROSHARES TR II | 135,500 | $8.328M | 0.0% | $61.46 | — | — | Call | 74347W901 |
| — | HUDBAY MINERALS INC | 398,300 | $8.324M | 0.0% | $20.90 | — | — | Call | 443628902 |
| — | BLOCK INC | 137,800 | $8.293M | 0.0% | $60.18 | — | — | Call | 852234903 |
| — | CBOE GLOBAL MKTS INC | 29,500 | $8.292M | 0.0% | $281.07 | — | — | Call | 12503M908 |
| CMCSA | COMCAST CORP NEW | 288,299 | $8.277M | 0.0% | $28.71 | — | — | CL A | 20030N101 |
| — | CARLYLE GROUP INC | 170,900 | $8.27M | 0.0% | $48.39 | — | — | Put | 14316J958 |
| — | JEFFERIES FINANCIAL GROUP IN | 200,000 | $8.254M | 0.0% | $41.27 | — | — | Put | 47233W959 |
| USO | UNITED STS OIL FD LP | 64,577 | $8.217M | 0.0% | $127.25 | — | — | UNITS | 91232N207 |
| — | NEXTPOWER INC | 68,100 | $8.209M | 0.0% | $120.55 | — | — | Call | 65290E901 |
| — | FASTENAL CO | 176,800 | $8.204M | 0.0% | $46.40 | — | — | Call | 311900904 |
| — | TEMPUS AI INC | 181,400 | $8.203M | 0.0% | $45.22 | — | — | Put | 88023B953 |
| — | TEXAS INSTRS INC | 42,200 | $8.193M | 0.0% | $194.14 | — | — | Call | 882508904 |
| — | CRISPR THERAPEUTICS AG | 172,100 | $8.187M | 0.0% | $47.57 | — | — | Call | H17182908 |
| — | NVENT ELEC PLC | 69,200 | $8.185M | 0.0% | $118.28 | — | — | Call | G6700G907 |
| — | COMSTOCK RES INC | 387,800 | $8.175M | 0.0% | $21.08 | — | — | Call | 205768902 |
| — | TIDEWATER INC NEW | 97,700 | $8.163M | 0.0% | $83.55 | — | — | Call | 88642R909 |
| — | SILVERCORP METALS INC | 759,000 | $8.152M | 0.0% | $10.74 | — | — | Call | 82835P903 |
| NET | CLOUDFLARE INC | 39,499 | $8.15M | 0.0% | $206.34 | — | — | CL A COM | 18915M107 |
| — | MGM RESORTS INTERNATIONAL | 219,600 | $8.127M | 0.0% | $37.01 | — | — | Call | 552953901 |
| VALE | VALE S A | 510,801 | $8.127M | 0.0% | $15.91 | — | — | SPONSORED ADS | 91912E105 |
| VG | VENTURE GLOBAL INC | 515,382 | $8.122M | 0.0% | $15.76 | — | — | COM CL A | 92333F101 |
| — | SOUNDHOUND AI INC | 1,180,600 | $8.111M | 0.0% | $6.87 | — | — | Call | 836100907 |
| AGQ | PROSHARES TR II | 67,835 | $8.107M | 0.0% | $119.51 | — | — | ULTRA SILVER NEW | 74347W353 |
| — | LEMONADE INC | 129,200 | $8.098M | 0.0% | $62.68 | — | — | Put | 52567D957 |
| — | AXSOME THERAPEUTICS INC. | 47,900 | $8.096M | 0.0% | $169.02 | — | — | Put | 05464T954 |
| — | CELSIUS HLDGS INC | 228,000 | $8.089M | 0.0% | $35.48 | — | — | Call | 15118V907 |
| — | FIVE BELOW INC | 35,400 | $8.088M | 0.0% | $228.48 | — | — | Put | 33829M951 |
| — | ISHARES TR | 85,000 | $8.082M | 0.0% | $95.09 | — | — | Put | 464287950 |
| — | EMBRAER S.A. | 136,000 | $8.07M | 0.0% | $59.34 | — | — | Call | 29082A907 |
| — | REALTY INCOME CORP | 130,900 | $8.008M | 0.0% | $61.18 | — | — | Put | 756109954 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 862,300 | $8.002M | 0.0% | $9.28 | — | — | Put | 25400Q955 |
| — | GENERAL DYNAMICS CORP | 23,300 | $7.997M | 0.0% | $343.22 | — | — | Put | 369550958 |
| — | GOLAR LNG LTD | 147,300 | $7.97M | 0.0% | $54.11 | — | — | Put | G9456A950 |
| — | SYNOPSYS INC | 20,100 | $7.969M | 0.0% | $396.48 | — | — | Call | 871607907 |
| — | HUNTINGTON BANCSHARES INC | 508,900 | $7.964M | 0.0% | $15.65 | — | — | Call | 446150904 |
| — | CHECK POINT SOFTWARE TECH LT | 55,600 | $7.942M | 0.0% | $142.85 | — | — | Call | M22465904 |
| — | UNITED STS BRENT OIL FD LP | 152,600 | $7.937M | 0.0% | $52.01 | — | — | Call | 91167Q900 |
| — | KE HLDGS INC | 529,400 | $7.925M | 0.0% | $14.97 | — | — | Call | 482497904 |
| — | CLEARWATER ANALYTICS HLDGS I | 334,000 | $7.899M | 0.0% | $23.65 | — | — | Call | 185123906 |
| — | D-WAVE QUANTUM INC | 546,500 | $7.886M | 0.0% | $14.43 | — | — | Put | 26740W959 |
| UBER | UBER TECHNOLOGIES INC | 109,506 | $7.877M | 0.0% | $71.93 | — | — | COM | 90353T100 |
| JPM | JPMORGAN CHASE & CO | 26,729 | $7.863M | 0.0% | $294.16 | — | — | COM | 46625H100 |
| — | HOWARD HUGHES HOLDINGS INC | 124,100 | $7.851M | 0.0% | $63.26 | — | — | Call | 44267T902 |
| — | HOME DEPOT INC | 23,800 | $7.828M | 0.0% | $328.89 | — | — | Put | 437076952 |
| — | HAWAIIAN ELEC INDS INC MTN B | 527,200 | $7.824M | 0.0% | $14.84 | — | — | Put | 419870950 |
| — | ROCKET COS INC | 548,900 | $7.822M | 0.0% | $14.25 | — | — | Put | 77311W951 |
| — | SOUTHERN COPPER CORP | 45,300 | $7.794M | 0.0% | $172.06 | — | — | Call | 84265V905 |
| — | SEABRIDGE GOLD INC | 274,300 | $7.774M | 0.0% | $28.34 | — | — | Put | 811916955 |
| SPOT | SPOTIFY TECHNOLOGY S A | 16,020 | $7.768M | 0.0% | $484.91 | — | — | SHS | L8681T102 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 134,800 | $7.762M | 0.0% | $57.58 | — | — | Put | 499049954 |
| — | VAIL RESORTS INC | 60,300 | $7.738M | 0.0% | $128.32 | — | — | Put | 91879Q959 |
| TPR | TAPESTRY INC | 54,789 | $7.731M | 0.0% | $141.11 | — | — | COM | 876030107 |
| RDDT | REDDIT INC | 57,342 | $7.721M | 0.0% | $134.65 | — | — | CL A | 75734B100 |
| — | ONEMAIN HLDGS INC | 144,300 | $7.719M | 0.0% | $53.49 | — | — | Put | 68268W953 |
| — | CITIZENS FINL GROUP INC | 128,000 | $7.676M | 0.0% | $59.97 | — | — | Call | 174610905 |
| — | DOORDASH INC | 51,000 | $7.658M | 0.0% | $150.15 | — | — | Put | 25809K955 |
| — | RIGETTI COMPUTING INC | 545,300 | $7.656M | 0.0% | $14.04 | — | — | Put | 76655K953 |
| — | MEDLINE INC | 171,900 | $7.65M | 0.0% | $44.50 | — | — | Call | 58507V907 |
| — | INTUITIVE MACHINES INC | 411,800 | $7.643M | 0.0% | $18.56 | — | — | Put | 46125A950 |
| — | NAVITAS SEMICONDUCTOR CORP | 867,900 | $7.611M | 0.0% | $8.77 | — | — | Call | 63942X906 |
| — | MONDELEZ INTL INC | 132,000 | $7.608M | 0.0% | $57.64 | — | — | Put | 609207955 |
| — | MONDELEZ INTL INC | 132,000 | $7.608M | 0.0% | $57.64 | — | — | Call | 609207905 |
| — | COCA COLA CO | 100,000 | $7.605M | 0.0% | $76.05 | — | — | Put | 191216950 |
| — | MOODYS CORP | 17,300 | $7.547M | 0.0% | $436.25 | — | — | Call | 615369905 |
| — | TARGA RES CORP | 30,100 | $7.547M | 0.0% | $250.73 | — | — | Call | 87612G901 |
| — | QNITY ELECTRONICS INC | 65,100 | $7.511M | 0.0% | $115.38 | — | — | Put | 74743L950 |
| — | INVESCO EXCH TRADED FD TR II | 31,600 | $7.509M | 0.0% | $237.62 | — | — | Call | 46138G909 |
| — | MAPLEBEAR INC | 200,300 | $7.503M | 0.0% | $37.46 | — | — | Call | 565394903 |
| — | UNITED STS BRENT OIL FD LP | 144,100 | $7.495M | 0.0% | $52.01 | — | — | Put | 91167Q950 |
| — | CYTOKINETICS INC | 113,500 | $7.481M | 0.0% | $65.91 | — | — | Put | 23282W955 |
| — | FORTUNA MNG CORP | 751,400 | $7.461M | 0.0% | $9.93 | — | — | Call | 349942902 |
| — | PINTEREST INC | 406,200 | $7.45M | 0.0% | $18.34 | — | — | Call | 72352L906 |
| — | SIBANYE STILLWATER LTD | 602,600 | $7.424M | 0.0% | $12.32 | — | — | Put | 82575P957 |
| — | SEABRIDGE GOLD INC | 261,200 | $7.402M | 0.0% | $28.34 | — | — | Call | 811916905 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 114,469 | $7.396M | 0.0% | $64.61 | — | — | COM | 595017104 |
| — | INVESCO EXCHANGE TRADED FD T | 38,500 | $7.389M | 0.0% | $191.92 | — | — | Put | 46137V957 |
| — | TIDAL TRUST II | 240,900 | $7.388M | 0.0% | $30.67 | — | — | Put | 88636X958 |
| — | CORCEPT THERAPEUTICS INC | 183,000 | $7.377M | 0.0% | $40.31 | — | — | Put | 218352952 |
| — | INVESCO EXCHANGE TRADED FD T | 38,400 | $7.37M | 0.0% | $191.92 | — | — | Call | 46137V907 |
| — | PROSHARES TR II | 295,400 | $7.35M | 0.0% | $24.88 | — | — | Put | 74347Y958 |
| — | ASCENDIS PHARMA A/S | 32,100 | $7.342M | 0.0% | $228.73 | — | — | Call | 04351P901 |
| — | ABRDN PALLADIUM ETF TRUST | 54,400 | $7.328M | 0.0% | $134.71 | — | — | Put | 003262952 |
| — | AGNC INVT CORP | 730,300 | $7.325M | 0.0% | $10.03 | — | — | Put | 00123Q954 |
| — | TOTALENERGIES SE | 80,500 | $7.324M | 0.0% | $90.98 | — | — | Call | F92124900 |
| — | TIDAL TRUST II | 341,600 | $7.322M | 0.0% | $21.44 | — | — | Put | 88636X952 |
| — | EXPEDIA GROUP INC | 31,700 | $7.319M | 0.0% | $230.89 | — | — | Put | 30212P953 |
| — | GRAIL INC | 140,900 | $7.282M | 0.0% | $51.68 | — | — | Call | 384747901 |
| — | US BANCORP | 139,900 | $7.276M | 0.0% | $52.01 | — | — | Put | 902973954 |
| — | DEERE & CO | 12,900 | $7.267M | 0.0% | $563.30 | — | — | Call | 244199905 |
| — | PNC FINL SVCS GROUP INC | 34,900 | $7.262M | 0.0% | $208.09 | — | — | Call | 693475905 |
| — | APA CORPORATION | 171,100 | $7.261M | 0.0% | $42.44 | — | — | Put | 03743Q958 |
| — | UIPATH INC | 653,100 | $7.249M | 0.0% | $11.10 | — | — | Call | 90364P905 |
| — | FIGS INC | 490,600 | $7.246M | 0.0% | $14.77 | — | — | Call | 30260D903 |
| — | VIAVI SOLUTIONS INC | 217,300 | $7.232M | 0.0% | $33.28 | — | — | Call | 925550905 |
| — | BILL HOLDINGS INC | 188,800 | $7.231M | 0.0% | $38.30 | — | — | Call | 090043900 |
| — | STATE STR SPDR DOW JONES IND | 15,600 | $7.226M | 0.0% | $463.19 | — | — | Call | 78467X909 |
| — | ROCKWELL AUTOMATION INC | 20,100 | $7.213M | 0.0% | $358.88 | — | — | Call | 773903909 |
| ORCL | ORACLE CORP | 48,959 | $7.202M | 0.0% | $147.11 | — | — | COM | 68389X105 |
| — | BWX TECHNOLOGIES INC | 35,100 | $7.178M | 0.0% | $204.49 | — | — | Call | 05605H900 |
| — | PERMIAN RESOURCES CORP | 336,000 | $7.164M | 0.0% | $21.32 | — | — | Put | 71424F955 |
| SE | SEA LTD | 86,398 | $7.155M | 0.0% | $82.81 | — | — | SPONSORD ADS | 81141R100 |
| — | ALLSTATE CORP | 34,400 | $7.132M | 0.0% | $207.34 | — | — | Put | 020002951 |
| — | SL GREEN RLTY CORP | 192,900 | $7.126M | 0.0% | $36.94 | — | — | Call | 78440X907 |
| — | ANTERO RESOURCES CORP | 167,900 | $7.126M | 0.0% | $42.44 | — | — | Call | 03674X906 |
| — | BITFARMS LTD | 3,646,300 | $7.11M | 0.0% | $1.95 | — | — | Call | 09173B907 |
| POET | POET TECHNOLOGIES INC | 1,196,057 | $7.105M | 0.0% | $5.94 | — | — | COM NEW | 73044W302 |
| — | SIGMA LITHIUM CORPORATION | 575,400 | $7.1M | 0.0% | $12.34 | — | — | Put | 826599952 |
| — | TRAVEL PLUS LEISURE CO | 102,600 | $7.099M | 0.0% | $69.19 | — | — | Call | 894164902 |
| — | ZOOM COMMUNICATIONS INC | 88,100 | $7.082M | 0.0% | $80.39 | — | — | Call | 98980L901 |
| — | ECOPETROL S A | 471,700 | $7.071M | 0.0% | $14.99 | — | — | Call | 279158909 |
| — | TRAVEL PLUS LEISURE CO | 102,000 | $7.057M | 0.0% | $69.19 | — | — | Put | 894164952 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 759,800 | $7.051M | 0.0% | $9.28 | — | — | Call | 25400Q905 |
| UNH | UNITEDHEALTH GROUP INC | 25,960 | $7.025M | 0.0% | $270.59 | — | — | COM | 91324P102 |
| VNQ | VANGUARD INDEX FDS | 79,064 | $7.013M | 0.0% | $88.70 | — | — | REAL ESTATE ETF | 922908553 |
| — | GITLAB INC | 323,400 | $6.998M | 0.0% | $21.64 | — | — | Call | 37637K908 |
| — | PROSHARES TR II | 155,300 | $6.976M | 0.0% | $44.92 | — | — | Call | 74347W900 |
| — | ARCHER DANIELS MIDLAND CO | 95,900 | $6.971M | 0.0% | $72.69 | — | — | Put | 039483952 |
| — | ERASCA INC | 430,800 | $6.97M | 0.0% | $16.18 | — | — | Call | 29479A908 |
| QXO | QXO INC | 358,834 | $6.969M | 0.0% | $19.42 | — | — | COM NEW | 82846H405 |
| — | HYCROFT MINING HOLDING CORP | 197,900 | $6.966M | 0.0% | $35.20 | — | — | Call | 44862P908 |
| — | SHARPLINK INC | 1,078,400 | $6.956M | 0.0% | $6.45 | — | — | Call | 820014905 |
| — | RH | 49,600 | $6.935M | 0.0% | $139.82 | — | — | Call | 74967X903 |
| — | COMSTOCK INC | 2,267,000 | $6.914M | 0.0% | $3.05 | — | — | Put | 205750959 |
| — | CLEAR SECURE INC | 142,400 | $6.894M | 0.0% | $48.41 | — | — | Call | 18467V909 |
| VKTX | VIKING THERAPEUTICS INC | 211,817 | $6.893M | 0.0% | $32.54 | — | — | COM | 92686J106 |
| — | SNOWFLAKE INC | 45,600 | $6.877M | 0.0% | $150.82 | — | — | Put | 833445959 |
| — | TIDEWATER INC NEW | 82,200 | $6.868M | 0.0% | $83.55 | — | — | Put | 88642R959 |
| — | LITHIUM AMERS CORP NEW | 1,737,900 | $6.865M | 0.0% | $3.95 | — | — | Call | 53681J903 |
| — | COGENT COMM HOLDINGS INC | 363,700 | $6.852M | 0.0% | $18.84 | — | — | Call | 19239V902 |
| BTG | B2GOLD CORP | 1,512,501 | $6.852M | 0.0% | $4.53 | — | — | COM | 11777Q209 |
| — | NANO NUCLEAR ENERGY INC | 334,300 | $6.846M | 0.0% | $20.48 | — | — | Put | 63010H958 |
| — | AEROVIRONMENT INC | 37,300 | $6.828M | 0.0% | $183.05 | — | — | Call | 008073908 |
| — | RED CAT HLDGS INC | 521,500 | $6.826M | 0.0% | $13.09 | — | — | Call | 75644T900 |
| — | FEDEX CORP | 19,100 | $6.803M | 0.0% | $356.18 | — | — | Call | 31428X906 |
| — | DIREXION SHARES ETF TRUST | 154,100 | $6.8M | 0.0% | $44.13 | — | — | Call | 25459W907 |
| — | ELEVANCE HEALTH INC FORMERLY | 23,200 | $6.792M | 0.0% | $292.75 | — | — | Put | 036752953 |
| — | AXT INC | 118,900 | $6.775M | 0.0% | $56.98 | — | — | Put | 00246W953 |
| — | SOLARIS ENERGY INFRAS INC | 119,400 | $6.747M | 0.0% | $56.51 | — | — | Put | 83418M953 |
| — | PERMIAN RESOURCES CORP | 316,400 | $6.746M | 0.0% | $21.32 | — | — | Call | 71424F905 |
| — | OKTA INC | 85,600 | $6.738M | 0.0% | $78.71 | — | — | Call | 679295905 |
| — | CENCORA INC | 21,400 | $6.723M | 0.0% | $314.14 | — | — | Call | 03073E905 |
| — | AEHR TEST SYS | 181,100 | $6.715M | 0.0% | $37.08 | — | — | Call | 00760J908 |
| AES | AES CORP | 476,312 | $6.711M | 0.0% | $14.09 | — | — | COM | 00130H105 |
| — | DIREXION SHARES ETF TRUST | 165,700 | $6.709M | 0.0% | $40.49 | — | — | Call | 25460E900 |
| SBSW | SIBANYE STILLWATER LTD | 543,357 | $6.694M | 0.0% | $12.32 | — | — | SPONSORED ADR | 82575P107 |
| — | TAPESTRY INC | 47,400 | $6.689M | 0.0% | $141.11 | — | — | Put | 876030957 |
| — | NORTHROP GRUMMAN CORP | 9,800 | $6.686M | 0.0% | $682.24 | — | — | Call | 666807902 |
| — | HARROW INC | 188,700 | $6.654M | 0.0% | $35.26 | — | — | Call | 415858909 |
| — | OKLO INC | 133,600 | $6.625M | 0.0% | $49.59 | — | — | Put | 02156V959 |
| — | CVR PARTNERS LP/CVR NITROGEN | 52,300 | $6.625M | 0.0% | $126.67 | — | — | Call | 126633905 |
| — | ARCELORMITTAL SA LUXEMBOURG | 127,100 | $6.607M | 0.0% | $51.98 | — | — | Call | 03938L903 |
| — | NASDAQ INC | 77,800 | $6.604M | 0.0% | $84.89 | — | — | Call | 631103908 |
| — | HALLADOR ENERGY COMPANY | 404,600 | $6.587M | 0.0% | $16.28 | — | — | Put | 40609P955 |
| — | KINSALE CAP GROUP INC | 19,200 | $6.56M | 0.0% | $341.66 | — | — | Put | 49714P958 |
| — | STANLEY BLACK & DECKER INC | 92,300 | $6.559M | 0.0% | $71.06 | — | — | Call | 854502901 |
| — | MICROCHIP TECHNOLOGY INC. | 101,400 | $6.551M | 0.0% | $64.61 | — | — | Call | 595017904 |
| — | CHEMOURS CO | 297,300 | $6.55M | 0.0% | $22.03 | — | — | Call | 163851908 |
| — | LAS VEGAS SANDS CORP | 121,500 | $6.546M | 0.0% | $53.88 | — | — | Put | 517834957 |
| — | BITMINE IMMERSION TECNOLOGIE | 330,600 | $6.539M | 0.0% | $19.78 | — | — | Put | 09175A956 |
| — | JETBLUE AIRWAYS CORP | 1,478,000 | $6.533M | 0.0% | $4.42 | — | — | Call | 477143901 |
| — | NORWEGIAN CRUISE LINE HLDGS | 348,100 | $6.509M | 0.0% | $18.70 | — | — | Call | G66721904 |
| — | SELECT SECTOR SPDR TR | 58,600 | $6.496M | 0.0% | $110.86 | — | — | Put | 81369Y952 |
| — | KLA CORP | 4,400 | $6.479M | 0.0% | $1472.41 | — | — | Call | 482480900 |
| — | HERTZ GLOBAL HLDGS INC | 1,401,900 | $6.463M | 0.0% | $4.61 | — | — | Call | 42806J900 |
| — | UNITED STATES ANTIMONY CORP | 739,900 | $6.459M | 0.0% | $8.73 | — | — | Call | 911549903 |
| — | ETF SER SOLUTIONS | 262,100 | $6.456M | 0.0% | $24.63 | — | — | Put | 26922A952 |
| AAP | ADVANCE AUTO PARTS INC | 122,170 | $6.444M | 0.0% | $52.75 | — | — | COM | 00751Y106 |
| MSI | MOTOROLA SOLUTIONS INC | 14,847 | $6.443M | 0.0% | $433.97 | — | — | COM NEW | 620076307 |
| — | TWILIO INC | 51,200 | $6.442M | 0.0% | $125.82 | — | — | Put | 90138F952 |
| — | LEIDOS HOLDINGS INC | 41,400 | $6.439M | 0.0% | $155.52 | — | — | Call | 525327902 |
| — | BARCLAYS BANK PLC | 179,800 | $6.419M | 0.0% | $35.70 | — | — | Put | 06748M956 |
| — | ANHEUSER BUSCH INBEV SA NV | 92,500 | $6.417M | 0.0% | $69.37 | — | — | Call | 03524A908 |
| EXPE | EXPEDIA GROUP INC | 27,632 | $6.38M | 0.0% | $230.89 | — | — | COM NEW | 30212P303 |
| — | RESMED INC | 28,400 | $6.375M | 0.0% | $224.48 | — | — | Put | 761152957 |
| — | CAESARS ENTERTAINMENT INC NE | 241,100 | $6.372M | 0.0% | $26.43 | — | — | Call | 12769G900 |
| TCOM | TRIP COM GROUP LTD | 127,515 | $6.349M | 0.0% | $49.79 | — | — | ADS | 89677Q107 |
| — | BORGWARNER INC | 117,000 | $6.348M | 0.0% | $54.26 | — | — | Call | 099724906 |
| — | ZTO EXPRESS CAYMAN INC | 251,900 | $6.34M | 0.0% | $25.17 | — | — | Call | 98980A905 |
| UAMY | UNITED STATES ANTIMONY CORP | 720,730 | $6.292M | 0.0% | $8.73 | — | — | COM | 911549103 |
| — | COPART INC | 189,400 | $6.288M | 0.0% | $33.20 | — | — | Call | 217204906 |
| — | PEABODY ENGR CORP | 190,800 | $6.287M | 0.0% | $32.95 | — | — | Call | 704551900 |
| — | XENON PHARMACEUTICALS INC | 108,100 | $6.286M | 0.0% | $58.15 | — | — | Put | 98420N955 |
| — | LIBERTY ENERGY INC | 218,000 | $6.278M | 0.0% | $28.80 | — | — | Call | 53115L904 |
| — | QUANTUMSCAPE CORP | 983,200 | $6.273M | 0.0% | $6.38 | — | — | Call | 74767V909 |
| — | KINGSOFT CLOUD HLDGS LTD | 466,600 | $6.234M | 0.0% | $13.36 | — | — | Call | 49639K901 |
| — | CRESCENT ENERGY COMPANY | 461,400 | $6.229M | 0.0% | $13.50 | — | — | Call | 44952J904 |
| — | GUARDANT HEALTH INC | 67,400 | $6.226M | 0.0% | $92.37 | — | — | Call | 40131M909 |
| — | NORWEGIAN CRUISE LINE HLDGS | 332,800 | $6.223M | 0.0% | $18.70 | — | — | Put | G66721954 |
| — | CRISPR THERAPEUTICS AG | 130,400 | $6.203M | 0.0% | $47.57 | — | — | Put | H17182958 |
| — | NOVAVAX INC | 758,100 | $6.171M | 0.0% | $8.14 | — | — | Put | 670002951 |
| — | SELECT SECTOR SPDR TR | 38,100 | $6.162M | 0.0% | $161.73 | — | — | Put | 81369Y954 |
| — | RUBRIK INC. | 125,000 | $6.121M | 0.0% | $48.97 | — | — | Call | 781154909 |
| — | TIDAL TRUST II | 312,200 | $6.104M | 0.0% | $19.55 | — | — | Call | 88636W901 |
| — | IRON MTN INC DEL | 59,700 | $6.098M | 0.0% | $102.14 | — | — | Put | 46284V951 |
| — | ANHEUSER BUSCH INBEV SA NV | 87,900 | $6.098M | 0.0% | $69.37 | — | — | Put | 03524A958 |
| — | FIDELITY NATL INFORMATION SV | 129,900 | $6.094M | 0.0% | $46.91 | — | — | Call | 31620M906 |
| — | NIO INC | 1,010,000 | $6.09M | 0.0% | $6.03 | — | — | Put | 62914V956 |
| — | CARMAX INC | 146,400 | $6.087M | 0.0% | $41.58 | — | — | Call | 143130902 |
| — | IAMGOLD CORP | 323,300 | $6.085M | 0.0% | $18.82 | — | — | Call | 450913908 |
| FISV | FISERV INC | 108,806 | $6.071M | 0.0% | $55.80 | — | — | COM | 337738108 |
| — | ACCENTURE PLC IRELAND | 30,600 | $6.068M | 0.0% | $198.29 | — | — | Put | G1151C951 |
| — | TORONTO DOMINION BK ONT | 65,000 | $6.065M | 0.0% | $93.31 | — | — | Call | 891160909 |
| — | WARNER MUSIC GROUP CORP | 237,400 | $6.063M | 0.0% | $25.54 | — | — | Call | 934550903 |
| — | FIDELITY WISE ORIGIN BITCOIN | 102,700 | $6.062M | 0.0% | $59.03 | — | — | Call | 315948909 |
| — | FUTU HLDGS LTD | 44,300 | $6.058M | 0.0% | $136.76 | — | — | Put | 36118L956 |
| — | QUALYS INC | 68,900 | $6.053M | 0.0% | $87.85 | — | — | Call | 74758T903 |
| XP | XP INC | 317,743 | $6.05M | 0.0% | $19.04 | — | — | CL A | G98239109 |
| — | EQT CORP | 94,600 | $6.02M | 0.0% | $63.64 | — | — | Call | 26884L909 |
| ZTS | ZOETIS INC | 50,662 | $5.989M | 0.0% | $118.21 | — | — | CL A | 98978V103 |
| — | LYONDELLBASELL INDUSTRIES NV | 74,300 | $5.986M | 0.0% | $80.56 | — | — | Call | N53745900 |
| — | DECKERS OUTDOOR CORP | 59,800 | $5.985M | 0.0% | $100.09 | — | — | Call | 243537907 |
| — | WERIDE INC | 739,300 | $5.981M | 0.0% | $8.09 | — | — | Call | 950915908 |
| — | AMERICAN ELEC PWR CO INC | 45,500 | $5.964M | 0.0% | $131.08 | — | — | Put | 025537951 |
| — | FORTINET INC | 72,900 | $5.957M | 0.0% | $81.72 | — | — | Call | 34959E909 |
| — | S&P GLOBAL INC | 14,000 | $5.955M | 0.0% | $425.34 | — | — | Put | 78409V954 |
| — | C H ROBINSON WORLDWIDE IN | 35,800 | $5.945M | 0.0% | $166.07 | — | — | Put | 12541W959 |
| — | UWM HOLDINGS CORPORATION | 1,642,100 | $5.944M | 0.0% | $3.62 | — | — | Call | 91823B909 |
| — | PENN ENTERTAINMENT INC | 393,500 | $5.914M | 0.0% | $15.03 | — | — | Call | 707569909 |
| — | SAMSARA INC | 186,500 | $5.91M | 0.0% | $31.69 | — | — | Call | 79589L906 |
| — | CORCEPT THERAPEUTICS INC | 146,300 | $5.897M | 0.0% | $40.31 | — | — | Call | 218352902 |
| — | NU HLDGS LTD | 410,100 | $5.893M | 0.0% | $14.37 | — | — | Put | G6683N953 |
| — | STMICROELECTRONICS N V | 169,900 | $5.87M | 0.0% | $34.55 | — | — | Put | 861012952 |
| — | SPORTRADAR GROUP AG | 350,500 | $5.867M | 0.0% | $16.74 | — | — | Call | H8088L903 |
| — | LI AUTO INC | 329,000 | $5.866M | 0.0% | $17.83 | — | — | Call | 50202M902 |
| AGIO | AGIOS PHARMACEUTICALS INC | 173,279 | $5.862M | 0.0% | $33.83 | — | — | COM | 00847X104 |
| — | EXELIXIS INC | 136,600 | $5.859M | 0.0% | $42.89 | — | — | Call | 30161Q904 |
| — | CENTRUS ENERGY CORP | 33,700 | $5.85M | 0.0% | $173.59 | — | — | Put | 15643U954 |
| — | MCDONALDS CORP | 18,800 | $5.843M | 0.0% | $310.79 | — | — | Call | 580135901 |
| CLMT | CALUMET INC | 162,710 | $5.841M | 0.0% | $35.90 | — | — | COM | 131428104 |
| — | ON SEMICONDUCTOR CORP | 94,300 | $5.839M | 0.0% | $61.92 | — | — | Put | 682189955 |
| — | POET TECHNOLOGIES INC | 980,700 | $5.825M | 0.0% | $5.94 | — | — | Put | 73044W952 |
| — | CHEWY INC | 215,700 | $5.824M | 0.0% | $27.00 | — | — | Call | 16679L909 |
| — | CLOUDFLARE INC | 28,200 | $5.819M | 0.0% | $206.34 | — | — | Put | 18915M957 |
| — | MEDICAL PROPERTIES TRUST INC | 1,255,100 | $5.811M | 0.0% | $4.63 | — | — | Call | 58463J904 |
| — | IRIDIUM COMMUNICATIONS INC | 208,900 | $5.795M | 0.0% | $27.74 | — | — | Call | 46269C902 |
| — | AES CORP | 411,200 | $5.794M | 0.0% | $14.09 | — | — | Call | 00130H905 |
| — | CAPRI HOLDINGS LIMITED | 327,800 | $5.776M | 0.0% | $17.62 | — | — | Call | G1890L907 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 29,162 | $5.759M | 0.0% | $197.50 | — | — | COM | 874054109 |
| — | DIREXION SHARES ETF TRUST | 175,500 | $5.745M | 0.0% | $32.74 | — | — | Call | 25460G905 |
| — | OKTA INC | 72,900 | $5.738M | 0.0% | $78.71 | — | — | Put | 679295955 |
| XYZ | BLOCK INC | 95,269 | $5.733M | 0.0% | $60.18 | — | — | CL A | 852234103 |
| — | NUTANIX INC | 150,700 | $5.728M | 0.0% | $38.01 | — | — | Put | 67059N958 |
| — | CARRIER GLOBAL CORPORATION | 101,700 | $5.727M | 0.0% | $56.31 | — | — | Call | 14448C904 |
| — | ARCHER AVIATION INC | 1,104,700 | $5.711M | 0.0% | $5.17 | — | — | Call | 03945R902 |
| — | CORE NATURAL RESOURCES INC | 54,500 | $5.708M | 0.0% | $104.73 | — | — | Call | 218937900 |
| — | SUNRUN INC | 420,800 | $5.706M | 0.0% | $13.56 | — | — | Call | 86771W905 |
| — | LINDE PLC | 11,500 | $5.701M | 0.0% | $495.76 | — | — | Put | G54950953 |
| — | GILEAD SCIENCES INC | 40,900 | $5.7M | 0.0% | $139.37 | — | — | Put | 375558953 |
| — | TMC THE METALS COMPANY INC | 1,220,600 | $5.7M | 0.0% | $4.67 | — | — | Call | 87261Y906 |
| — | HSBC HLDGS PLC | 69,100 | $5.7M | 0.0% | $82.49 | — | — | Put | 404280956 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 1,402,254 | $5.693M | 0.0% | $4.06 | — | — | COM | 64428N109 |
| — | ABIVAX SA | 51,100 | $5.69M | 0.0% | $111.35 | — | — | Put | 00370M953 |
| — | VERMILION ENERGY INC | 412,600 | $5.686M | 0.0% | $13.78 | — | — | Call | 923725905 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 357,132 | $5.686M | 0.0% | $15.92 | — | — | CL A | 98956A105 |
| — | PEABODY ENGR CORP | 172,500 | $5.684M | 0.0% | $32.95 | — | — | Put | 704551950 |
| — | GRANITESHARES ETF TR | 694,800 | $5.679M | 0.0% | $8.17 | — | — | Call | 38747R901 |
| — | DOMINOS PIZZA INC | 15,800 | $5.669M | 0.0% | $358.79 | — | — | Put | 25754A951 |
| — | GENERAL MILLS INC | 152,300 | $5.669M | 0.0% | $37.22 | — | — | Call | 370334904 |
| VIAV | VIAVI SOLUTIONS INC | 170,097 | $5.661M | 0.0% | $33.28 | — | — | COM | 925550105 |
| — | SOUTHERN COPPER CORP | 32,900 | $5.661M | 0.0% | $172.06 | — | — | Put | 84265V955 |
| QS | QUANTUMSCAPE CORP | 886,028 | $5.653M | 0.0% | $6.38 | — | — | COM CL A | 74767V109 |
| — | MANCHESTER UTD PLC NEW | 335,800 | $5.648M | 0.0% | $16.82 | — | — | Put | G5784H956 |
| B | BARRICK MNG CORP | 138,422 | $5.646M | 0.0% | $40.79 | — | — | COM SHS | 06849F108 |
| — | TOTALENERGIES SE | 61,900 | $5.632M | 0.0% | $90.98 | — | — | Put | F92124950 |
| SCCO | SOUTHERN COPPER CORP | 32,633 | $5.615M | 0.0% | $172.06 | — | — | COM | 84265V105 |
| CORZ | CORE SCIENTIFIC INC NEW | 374,540 | $5.603M | 0.0% | $14.96 | — | — | COM | 21874A106 |
| — | THE TRADE DESK INC | 246,800 | $5.6M | 0.0% | $22.69 | — | — | Put | 88339J955 |
| — | CLEVELAND-CLIFFS INC NEW | 662,700 | $5.6M | 0.0% | $8.45 | — | — | Call | 185899901 |
| — | PBF ENERGY INC | 117,500 | $5.595M | 0.0% | $47.62 | — | — | Put | 69318G956 |
| — | TWENTY ONE CAP INC | 873,800 | $5.592M | 0.0% | $6.40 | — | — | Call | 90138L909 |
| — | NOKIA CORP | 694,600 | $5.585M | 0.0% | $8.04 | — | — | Put | 654902954 |
| NIO | NIO INC | 922,151 | $5.561M | 0.0% | $6.03 | — | — | SPON ADS | 62914V106 |
| — | KROGER CO | 76,800 | $5.557M | 0.0% | $72.36 | — | — | Put | 501044951 |
| — | ROKU INC | 58,700 | $5.554M | 0.0% | $94.62 | — | — | Call | 77543R902 |
| — | BCE INC | 219,900 | $5.55M | 0.0% | $25.24 | — | — | Call | 05534B900 |
| — | DIREXION SHARES ETF TRUST | 46,800 | $5.546M | 0.0% | $118.50 | — | — | Call | 25459Y904 |
| — | EBAY INC. | 60,800 | $5.534M | 0.0% | $91.02 | — | — | Call | 278642903 |
| GRAB | GRAB HOLDINGS LIMITED | 1,510,157 | $5.527M | 0.0% | $3.66 | — | — | CLASS A ORD | G4124C109 |
| — | VANGUARD INDEX FDS | 35,900 | $5.525M | 0.0% | $153.90 | — | — | Call | 922908903 |
| — | SELECT SECTOR SPDR TR | 111,900 | $5.525M | 0.0% | $49.37 | — | — | Call | 81369Y905 |
| — | PROSHARES TR II | 321,200 | $5.509M | 0.0% | $17.15 | — | — | Call | 74347W908 |
| — | PACS GROUP INC | 171,200 | $5.499M | 0.0% | $32.12 | — | — | Call | 69380Q907 |
| — | SEMTECH CORP | 71,400 | $5.49M | 0.0% | $76.89 | — | — | Call | 816850901 |
| — | LYFT INC | 412,700 | $5.489M | 0.0% | $13.30 | — | — | Put | 55087P954 |
| — | WYNN RESORTS LTD | 53,700 | $5.453M | 0.0% | $101.55 | — | — | Put | 983134957 |
| — | CENTENE CORP DEL | 166,200 | $5.441M | 0.0% | $32.74 | — | — | Put | 15135B951 |
| LWLG | LIGHTWAVE LOGIC INC | 773,700 | $5.439M | 0.0% | $7.03 | — | — | COM | 532275104 |
| AR | ANTERO RESOURCES CORP | 128,056 | $5.435M | 0.0% | $42.44 | — | — | COM | 03674X106 |
| — | PENN ENTERTAINMENT INC | 361,500 | $5.433M | 0.0% | $15.03 | — | — | Put | 707569959 |
| — | ELECTRONIC ARTS INC | 26,600 | $5.423M | 0.0% | $203.87 | — | — | Call | 285512909 |
| — | KEYCORP | 269,800 | $5.409M | 0.0% | $20.05 | — | — | Call | 493267908 |
| — | CORE NATURAL RESOURCES INC | 51,600 | $5.404M | 0.0% | $104.73 | — | — | Put | 218937950 |
| — | GE HEALTHCARE TECHNOLOGIES I | 75,900 | $5.403M | 0.0% | $71.18 | — | — | Put | 36266G957 |
| — | SOLARIS ENERGY INFRAS INC | 95,500 | $5.397M | 0.0% | $56.51 | — | — | Call | 83418M903 |
| EL | LAUDER ESTEE COS INC | 75,182 | $5.396M | 0.0% | $71.77 | — | — | CL A | 518439104 |
| — | CHURCHILL DOWNS INC | 60,000 | $5.39M | 0.0% | $89.83 | — | — | Put | 171484958 |
| — | DUOLINGO INC | 54,600 | $5.382M | 0.0% | $98.57 | — | — | Put | 26603R956 |
| — | TOAST INC | 202,900 | $5.379M | 0.0% | $26.51 | — | — | Call | 888787908 |
| — | BITDEER TECHNOLOGIES GROUP | 620,300 | $5.366M | 0.0% | $8.65 | — | — | Put | G11448950 |
| — | KARMAN HLDGS INC | 67,000 | $5.363M | 0.0% | $80.05 | — | — | Put | 485924954 |
| — | CHOICE HOTELS INTL INC | 51,800 | $5.361M | 0.0% | $103.50 | — | — | Put | 169905956 |
| — | FRONTLINE PLC | 153,700 | $5.358M | 0.0% | $34.86 | — | — | Put | M46528951 |
| — | EDWARDS LIFESCIENCES CORP | 66,900 | $5.357M | 0.0% | $80.08 | — | — | Put | 28176E958 |
| WBD | WARNER BROS DISCOVERY INC | 195,020 | $5.355M | 0.0% | $27.46 | — | — | COM SER A | 934423104 |
| — | CME GROUP INC | 18,000 | $5.316M | 0.0% | $295.35 | — | — | Put | 12572Q955 |
| — | AMPRIUS TECHNOLOGIES INC | 315,100 | $5.313M | 0.0% | $16.86 | — | — | Put | 03214Q958 |
| — | PROSHARES TR | 192,500 | $5.312M | 0.0% | $27.60 | — | — | Call | 74347G904 |
| — | TEVA PHARMACEUTICAL INDS LTD | 176,100 | $5.304M | 0.0% | $30.12 | — | — | Put | 881624959 |
| — | POWELL INDS INC | 9,800 | $5.303M | 0.0% | $541.08 | — | — | Call | 739128906 |
| — | HYCROFT MINING HOLDING CORP | 150,600 | $5.301M | 0.0% | $35.20 | — | — | Put | 44862P958 |
| — | PITNEY BOWES INC | 479,600 | $5.3M | 0.0% | $11.05 | — | — | Call | 724479900 |
| — | FERMI INC | 906,400 | $5.293M | 0.0% | $5.84 | — | — | Call | 314911908 |
| — | TRACTOR SUPPLY CO | 116,800 | $5.291M | 0.0% | $45.30 | — | — | Put | 892356956 |
| — | MOODYS CORP | 12,100 | $5.279M | 0.0% | $436.25 | — | — | Put | 615369955 |
| LOW | LOWES COS INC | 22,324 | $5.275M | 0.0% | $236.28 | — | — | COM | 548661107 |
| — | INTERACTIVE BROKERS GROUP IN | 78,500 | $5.265M | 0.0% | $67.07 | — | — | Put | 45841N957 |
| — | SPDR INDEX SHS FDS | 84,700 | $5.258M | 0.0% | $62.08 | — | — | Put | 78463X952 |
| — | VOLATILITY SHS TR | 356,700 | $5.258M | 0.0% | $14.74 | — | — | Put | 92864M951 |
| — | ABBOTT LABORATORIES | 51,000 | $5.236M | 0.0% | $102.67 | — | — | Put | 002824950 |
| TDW | TIDEWATER INC NEW | 62,548 | $5.226M | 0.0% | $83.55 | — | — | COM | 88642R109 |
| — | VIATRIS INC | 386,800 | $5.226M | 0.0% | $13.51 | — | — | Call | 92556V906 |
| — | ALLSTATE CORP | 25,200 | $5.225M | 0.0% | $207.34 | — | — | Call | 020002901 |
| — | SELECT SECTOR SPDR TR | 32,300 | $5.224M | 0.0% | $161.73 | — | — | Call | 81369Y904 |
| — | BATH & BODY WORKS INC | 279,800 | $5.224M | 0.0% | $18.67 | — | — | Call | 070830904 |
| — | PHILIP MORRIS INTL INC | 31,500 | $5.208M | 0.0% | $165.34 | — | — | Put | 718172959 |
| — | ENTERPRISE PRODS PARTNERS L | 137,200 | $5.192M | 0.0% | $37.84 | — | — | Put | 293792957 |
| — | BANCO MACRO S A | 67,100 | $5.192M | 0.0% | $77.37 | — | — | Put | 05961W955 |
| — | ISHARES INC | 133,700 | $5.168M | 0.0% | $38.65 | — | — | Put | 464286955 |
| — | HF SINCLAIR CORP | 82,800 | $5.166M | 0.0% | $62.39 | — | — | Put | 403949950 |
| S | SENTINELONE INC | 399,734 | $5.149M | 0.0% | $12.88 | — | — | CL A | 81730H109 |
| — | SIMON PPTY GROUP INC NEW | 27,600 | $5.148M | 0.0% | $186.53 | — | — | Put | 828806959 |
| — | SMUCKER J M CO | 53,300 | $5.14M | 0.0% | $96.44 | — | — | Call | 832696905 |
| — | SUNCOR ENERGY INC NEW | 77,700 | $5.137M | 0.0% | $66.11 | — | — | Put | 867224957 |
| — | BROOKFIELD CORP | 126,900 | $5.136M | 0.0% | $40.47 | — | — | Put | 11271J957 |
| — | WHEATON PRECIOUS METALS CORP | 39,200 | $5.136M | 0.0% | $131.01 | — | — | Put | 962879952 |
| — | EVERPURE INC | 86,800 | $5.125M | 0.0% | $59.04 | — | — | Call | 74624M902 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 129,790 | $5.122M | 0.0% | $39.46 | — | — | SHS | G9108L173 |
| — | BLUE OWL CAPITAL CORPORATION | 459,300 | $5.08M | 0.0% | $11.06 | — | — | Put | 69121K954 |
| — | FERRARI N V | 15,000 | $5.077M | 0.0% | $338.45 | — | — | Put | N3167Y953 |
| — | KINROSS GOLD CORP | 166,300 | $5.075M | 0.0% | $30.52 | — | — | Put | 496902954 |
| — | AMPHENOL CORP | 40,100 | $5.067M | 0.0% | $126.35 | — | — | Put | 032095951 |
| — | ZTO EXPRESS CAYMAN INC | 200,900 | $5.057M | 0.0% | $25.17 | — | — | Put | 98980A955 |
| — | QUEST DIAGNOSTICS INC | 25,800 | $5.056M | 0.0% | $195.98 | — | — | Put | 74834L950 |
| CRWV | COREWEAVE INC | 65,236 | $5.054M | 0.0% | $77.47 | — | — | COM CL A | 21873S108 |
| — | BARCLAYS PLC | 238,700 | $5.051M | 0.0% | $21.16 | — | — | Call | 06738E904 |
| — | ISHARES TR | 107,800 | $5.049M | 0.0% | $46.84 | — | — | Put | 46429B958 |
| — | SUPER GROUP SGHC LIMITED | 467,400 | $5.048M | 0.0% | $10.80 | — | — | Put | G8588X953 |
| — | FORWARD AIR CORP | 302,000 | $5.046M | 0.0% | $16.71 | — | — | Call | 34986A904 |
| — | AMERICAN EAGLE OUTFITTERS IN | 301,900 | $5.042M | 0.0% | $16.70 | — | — | Put | 02553E956 |
| — | WESTERN MIDSTREAM PARTNERS L | 122,400 | $5.039M | 0.0% | $41.17 | — | — | Call | 958669903 |
| — | INTERCONTINENTAL EXCHANGE IN | 32,000 | $5.033M | 0.0% | $157.28 | — | — | Put | 45866F954 |
| — | SANOFI SA | 104,300 | $5.025M | 0.0% | $48.18 | — | — | Call | 80105N905 |
| — | ASP ISOTOPES INC | 1,136,600 | $5.024M | 0.0% | $4.42 | — | — | Call | 00218A905 |
| — | FIFTH THIRD BANCORP | 107,600 | $4.999M | 0.0% | $46.46 | — | — | Call | 316773900 |
| — | NOVARTIS AG | 32,700 | $4.995M | 0.0% | $152.75 | — | — | Call | 66987V909 |
| — | BEST BUY INC | 77,800 | $4.995M | 0.0% | $64.20 | — | — | Put | 086516951 |
| — | ICICI BANK LIMITED | 192,500 | $4.986M | 0.0% | $25.90 | — | — | Call | 45104G904 |
| — | ISHARES TR | 88,200 | $4.955M | 0.0% | $56.18 | — | — | Call | 46429B901 |
| — | WESCO INTL INC | 18,100 | $4.953M | 0.0% | $273.62 | — | — | Call | 95082P905 |
| — | LAUDER ESTEE COS INC | 69,000 | $4.952M | 0.0% | $71.77 | — | — | Call | 518439904 |
| — | SHIFT4 PMTS INC | 113,200 | $4.95M | 0.0% | $43.73 | — | — | Call | 82452J909 |
| — | ADMA BIOLOGICS INC | 549,300 | $4.949M | 0.0% | $9.01 | — | — | Call | 000899904 |
| — | FLEXTRONICS INTL LTD | 75,600 | $4.949M | 0.0% | $65.46 | — | — | Put | Y2573F952 |
| — | TRUIST FINL CORP | 107,600 | $4.946M | 0.0% | $45.97 | — | — | Put | 89832Q959 |
| — | UL SOLUTIONS INC | 57,700 | $4.945M | 0.0% | $85.71 | — | — | Call | 903731907 |
| — | TRANSOCEAN LTD | 743,900 | $4.932M | 0.0% | $6.63 | — | — | Put | H8817H950 |
| — | BABCOCK & WILCOX ENTERPRISES | 335,500 | $4.928M | 0.0% | $14.69 | — | — | Call | 05614L909 |
| — | SNAP INC | 1,071,000 | $4.927M | 0.0% | $4.60 | — | — | Call | 83304A906 |
| — | USA RARE EARTH INC | 325,200 | $4.922M | 0.0% | $15.13 | — | — | Put | 91733P957 |
| CAVA | CAVA GROUP INC | 60,738 | $4.914M | 0.0% | $80.90 | — | — | COM | 148929102 |
| — | LIGHTPATH TECHNOLOGIES INC | 489,700 | $4.912M | 0.0% | $10.03 | — | — | Put | 532257955 |
| — | ONEOK INC NEW | 54,300 | $4.908M | 0.0% | $90.39 | — | — | Put | 682680953 |
| HLF | HERBALIFE LTD | 333,065 | $4.903M | 0.0% | $14.72 | — | — | COM SHS | G4412G101 |
| — | UNITED MICROELECTRONICS CORP | 545,100 | $4.895M | 0.0% | $8.98 | — | — | Call | 910873905 |
| — | VICOR CORP | 30,400 | $4.894M | 0.0% | $161.00 | — | — | Call | 925815902 |
| — | PROSHARES TR | 65,000 | $4.891M | 0.0% | $75.25 | — | — | Put | 74350P957 |
| — | INTUITIVE SURGICAL INC | 10,600 | $4.886M | 0.0% | $460.99 | — | — | Call | 46120E902 |
| — | IVANHOE ELECTRIC INC | 412,800 | $4.879M | 0.0% | $11.82 | — | — | Put | 46578C958 |
| — | TECHNIPFMC PLC | 70,500 | $4.874M | 0.0% | $69.13 | — | — | Put | G87110955 |
| — | DARLING INGREDIENTS INC | 78,600 | $4.861M | 0.0% | $61.85 | — | — | Put | 237266951 |
| — | MASTEC INC | 15,100 | $4.858M | 0.0% | $321.74 | — | — | Call | 576323909 |
| — | ROSS STORES INC | 22,400 | $4.853M | 0.0% | $216.63 | — | — | Call | 778296903 |
| — | SK TELECOM CO LTD | 165,200 | $4.839M | 0.0% | $29.29 | — | — | Put | 78440P956 |
| — | ENBRIDGE INC | 89,100 | $4.824M | 0.0% | $54.14 | — | — | Put | 29250N955 |
| — | GENERAL MILLS INC | 129,600 | $4.824M | 0.0% | $37.22 | — | — | Put | 370334954 |
| NMM | NAVIOS MARITIME PARTNERS LP | 71,481 | $4.824M | 0.0% | $67.48 | — | — | COM UNIT LPI | Y62267409 |
| — | FRANCO NEV CORP | 19,500 | $4.817M | 0.0% | $247.05 | — | — | Call | 351858905 |
| RKLB | ROCKET LAB CORP | 74,924 | $4.812M | 0.0% | $64.22 | — | — | COM | 773121108 |
| — | DUPONT DE NEMOURS INC | 105,000 | $4.809M | 0.0% | $45.80 | — | — | Call | 26614N902 |
| — | AGNC INVT CORP | 478,500 | $4.799M | 0.0% | $10.03 | — | — | Call | 00123Q904 |
| — | NUSCALE PWR CORP | 442,200 | $4.793M | 0.0% | $10.84 | — | — | Call | 67079K900 |
| — | LAUDER ESTEE COS INC | 66,700 | $4.787M | 0.0% | $71.77 | — | — | Put | 518439954 |
| — | NEXTDECADE CORP | 624,800 | $4.786M | 0.0% | $7.66 | — | — | Put | 65342K955 |
| — | FORD MTR CO | 414,500 | $4.783M | 0.0% | $11.54 | — | — | Put | 345370950 |
| — | WENDYS CO | 686,500 | $4.771M | 0.0% | $6.95 | — | — | Call | 95058W900 |
| — | THE CAMPBELLS COMPANY | 214,000 | $4.766M | 0.0% | $22.27 | — | — | Put | 134429959 |
| ARCC | ARES CAPITAL CORP | 263,956 | $4.756M | 0.0% | $18.02 | — | — | COM | 04010L103 |
| SPGI | S&P GLOBAL INC | 11,165 | $4.749M | 0.0% | $425.34 | — | — | COM | 78409V104 |
| ACHR | ARCHER AVIATION INC | 917,726 | $4.745M | 0.0% | $5.17 | — | — | COM CL A | 03945R102 |
| — | DIGITALBRIDGE GROUP INC | 307,200 | $4.737M | 0.0% | $15.42 | — | — | Call | 25401T903 |
| — | WAYFAIR INC | 62,900 | $4.731M | 0.0% | $75.21 | — | — | Put | 94419L951 |
| — | CHIME FINL INC | 252,500 | $4.729M | 0.0% | $18.73 | — | — | Call | 16935C909 |
| — | TAPESTRY INC | 33,500 | $4.727M | 0.0% | $141.11 | — | — | Call | 876030907 |
| — | FISERV INC | 84,700 | $4.726M | 0.0% | $55.80 | — | — | Put | 337738958 |
| — | ALTRIA GROUP INC | 71,600 | $4.725M | 0.0% | $65.99 | — | — | Put | 02209S953 |
| CAH | CARDINAL HEALTH INC | 22,351 | $4.723M | 0.0% | $211.31 | — | — | COM | 14149Y108 |
| MRVL | MARVELL TECHNOLOGY INC | 47,671 | $4.722M | 0.0% | $99.05 | — | — | COM | 573874104 |
| — | ISHARES TR | 59,300 | $4.718M | 0.0% | $79.56 | — | — | Call | 464288903 |
| PATH | UIPATH INC | 423,602 | $4.702M | 0.0% | $11.10 | — | — | CL A | 90364P105 |
| — | ARBOR REALTY TRUST INC | 609,500 | $4.699M | 0.0% | $7.71 | — | — | Put | 038923958 |
| — | BANCO BBVA ARGENTINA S A | 292,600 | $4.699M | 0.0% | $16.06 | — | — | Call | 058934900 |
| — | NLIGHT INC | 82,400 | $4.698M | 0.0% | $57.02 | — | — | Call | 65487K900 |
| — | SPHERE ENTERTAINMENT CO | 40,000 | $4.696M | 0.0% | $117.40 | — | — | Put | 55826T952 |
| PSKY | PARAMOUNT SKYDANCE CORP | 519,277 | $4.684M | 0.0% | $9.02 | — | — | COM CL B | 69932A204 |
| — | 3M CO | 32,200 | $4.676M | 0.0% | $145.23 | — | — | Put | 88579Y951 |
| — | VANECK ETF TRUST | 53,100 | $4.673M | 0.0% | $88.00 | — | — | Put | 92189H955 |
| — | LIQUIDIA CORPORATION | 123,200 | $4.65M | 0.0% | $37.74 | — | — | Put | 53635D952 |
| — | ON SEMICONDUCTOR CORP | 75,000 | $4.644M | 0.0% | $61.92 | — | — | Call | 682189905 |
| RCAT | RED CAT HLDGS INC | 354,680 | $4.643M | 0.0% | $13.09 | — | — | COM | 75644T100 |
| — | MONDAY COM LTD | 67,100 | $4.637M | 0.0% | $69.11 | — | — | Call | M7S64H906 |
| — | GLOBAL PMTS INC | 68,900 | $4.637M | 0.0% | $67.30 | — | — | Call | 37940X902 |
| UNIT | UNITI GROUP LLC | 493,743 | $4.631M | 0.0% | $9.38 | — | — | COM SHS | 912932100 |
| — | VISTANCE NETWORKS INC | 253,600 | $4.616M | 0.0% | $18.20 | — | — | Call | 20337X909 |
| — | SELECT SECTOR SPDR TR | 41,600 | $4.612M | 0.0% | $110.86 | — | — | Call | 81369Y902 |
| BKLN | INVESCO EXCH TRADED FD TR II | 223,912 | $4.57M | 0.0% | $20.41 | — | — | SR LN ETF | 46138G508 |
| — | KRAFT HEINZ CO | 203,200 | $4.57M | 0.0% | $22.49 | — | — | Put | 500754956 |
| CRSP | CRISPR THERAPEUTICS AG | 96,001 | $4.567M | 0.0% | $47.57 | — | — | NAMEN AKT | H17182108 |
| — | DOCUSIGN INC | 95,900 | $4.547M | 0.0% | $47.41 | — | — | Put | 256163956 |
| — | INVESCO EXCH TRADED FD TR II | 81,600 | $4.546M | 0.0% | $55.71 | — | — | Call | 46138G906 |
| — | KOSMOS ENERGY LTD | 1,630,000 | $4.531M | 0.0% | $2.78 | — | — | Call | 500688906 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 51,832 | $4.53M | 0.0% | $87.40 | — | — | COM | 70932M107 |
| — | DIREXION SHARES ETF TRUST | 372,800 | $4.53M | 0.0% | $12.15 | — | — | Put | 25460G956 |
| — | BRITISH AMERN TOB PLC | 77,400 | $4.526M | 0.0% | $58.47 | — | — | Put | 110448957 |
| — | MOLINA HEALTHCARE INC | 33,900 | $4.519M | 0.0% | $133.30 | — | — | Put | 60855R950 |
| — | MOLINA HEALTHCARE INC | 33,900 | $4.519M | 0.0% | $133.30 | — | — | Call | 60855R900 |
| — | PROSHARES TR | 485,200 | $4.517M | 0.0% | $9.31 | — | — | Put | 74347G950 |
| — | SYMBOTIC INC | 84,900 | $4.517M | 0.0% | $53.20 | — | — | Call | 87151X901 |
| — | BRAZE INC | 191,300 | $4.517M | 0.0% | $23.61 | — | — | Call | 10576N902 |
| — | JABIL INC | 17,000 | $4.516M | 0.0% | $265.63 | — | — | Call | 466313903 |
| — | HERTZ GLOBAL HLDGS INC | 979,400 | $4.515M | 0.0% | $4.61 | — | — | Put | 42806J950 |
| — | GALAXY DIGITAL INC. | 244,700 | $4.515M | 0.0% | $18.45 | — | — | Put | 36317J959 |
| GCT | GIGACLOUD TECHNOLOGY INC | 99,457 | $4.513M | 0.0% | $45.38 | — | — | CLASS A ORD | G38644103 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 55,700 | $4.508M | 0.0% | $80.94 | — | — | Call | 833635905 |
| — | CENTURY ALUM CO | 76,700 | $4.502M | 0.0% | $58.69 | — | — | Call | 156431908 |
| UEC | URANIUM ENERGY CORP | 333,388 | $4.501M | 0.0% | $13.50 | — | — | COM | 916896103 |
| — | AES CORP | 318,300 | $4.485M | 0.0% | $14.09 | — | — | Put | 00130H955 |
| — | PLAINS GP HLDGS L P | 184,700 | $4.485M | 0.0% | $24.28 | — | — | Put | 72651A957 |
| — | SHOALS TECHNOLOGIES GROUP IN | 678,500 | $4.465M | 0.0% | $6.58 | — | — | Call | 82489W907 |
| — | AMPHENOL CORP | 35,300 | $4.46M | 0.0% | $126.35 | — | — | Call | 032095901 |
| — | ABBOTT LABORATORIES | 43,400 | $4.456M | 0.0% | $102.67 | — | — | Call | 002824900 |
| — | FIFTH THIRD BANCORP | 95,900 | $4.456M | 0.0% | $46.46 | — | — | Put | 316773950 |
| — | UNITED STS NAT GAS FD LP | 377,800 | $4.432M | 0.0% | $11.73 | — | — | Put | 912318959 |
| — | SYNCHRONY FINANCIAL | 65,100 | $4.428M | 0.0% | $68.02 | — | — | Put | 87165B953 |
| — | UNITED STATES ANTIMONY CORP | 506,200 | $4.419M | 0.0% | $8.73 | — | — | Put | 911549953 |
| — | THE REALREAL INC | 485,900 | $4.412M | 0.0% | $9.08 | — | — | Call | 88339P901 |
| — | SKEENA RES LTD NEW | 148,400 | $4.41M | 0.0% | $29.72 | — | — | Call | 83056P905 |
| — | FLUENCE ENERGY INC | 320,200 | $4.406M | 0.0% | $13.76 | — | — | Put | 34379V953 |
| — | TRINITY CAP INC | 298,900 | $4.397M | 0.0% | $14.71 | — | — | Put | 896442958 |
| TMC | TMC THE METALS COMPANY INC | 940,484 | $4.392M | 0.0% | $4.67 | — | — | COM | 87261Y106 |
| — | AFFIRM HLDGS INC | 95,500 | $4.376M | 0.0% | $45.82 | — | — | Put | 00827B956 |
| — | SCORPIO TANKERS INC | 58,600 | $4.375M | 0.0% | $74.66 | — | — | Call | Y7542C900 |
| — | BIGBEAR AI HLDGS INC | 1,241,200 | $4.369M | 0.0% | $3.52 | — | — | Call | 08975B909 |
| — | REVOLUTION MEDICINES INC | 44,900 | $4.367M | 0.0% | $97.25 | — | — | Put | 76155X950 |
| — | BANK NEW YORK MELLON CORP | 36,800 | $4.366M | 0.0% | $118.63 | — | — | Put | 064058950 |
| ADI | ANALOG DEVICES INC | 13,704 | $4.36M | 0.0% | $318.14 | — | — | COM | 032654105 |
| — | UP FINTECH HLDG LTD | 692,000 | $4.36M | 0.0% | $6.30 | — | — | Call | 91531W906 |
| — | AMENTUM HOLDINGS INC | 167,000 | $4.355M | 0.0% | $26.08 | — | — | Call | 023939901 |
| — | WELLTOWER INC | 22,000 | $4.35M | 0.0% | $197.71 | — | — | Put | 95040Q954 |
| — | PLUG PWR INC | 1,924,600 | $4.35M | 0.0% | $2.26 | — | — | Call | 72919P902 |
| RH | RH | 30,995 | $4.334M | 0.0% | $139.82 | — | — | COM | 74967X103 |
| — | FS KKR CAP CORP | 425,400 | $4.331M | 0.0% | $10.18 | — | — | Call | 302635906 |
| — | QIAGEN NV | 107,800 | $4.316M | 0.0% | $40.04 | — | — | Put | N72482956 |
| — | WORKDAY INC | 33,200 | $4.313M | 0.0% | $129.92 | — | — | Call | 98138H901 |
| — | PELOTON INTERACTIVE INC | 1,005,300 | $4.313M | 0.0% | $4.29 | — | — | Put | 70614W950 |
| ETSY | ETSY INC | 86,265 | $4.312M | 0.0% | $49.98 | — | — | COM | 29786A106 |
| — | AKAMAI TECHNOLOGIES INC | 37,500 | $4.307M | 0.0% | $114.85 | — | — | Put | 00971T951 |
| — | DEUTSCHE BK AG | 144,600 | $4.306M | 0.0% | $29.78 | — | — | Call | D18190908 |
| — | CAMTEK LTD | 28,400 | $4.306M | 0.0% | $151.61 | — | — | Put | M20791955 |
| — | FIGURE TECHNOLOGY SOLUTIO | 126,800 | $4.305M | 0.0% | $33.95 | — | — | Put | 349381953 |
| STLA | STELLANTIS N.V | 606,922 | $4.303M | 0.0% | $7.09 | — | — | SHS | N82405106 |
| — | AMER SPORTS INC | 130,700 | $4.303M | 0.0% | $32.92 | — | — | Call | G0260P902 |
| BITO | PROSHARES TR | 460,289 | $4.285M | 0.0% | $9.31 | — | — | BITCOIN ETF | 74347G440 |
| — | CARRIER GLOBAL CORPORATION | 76,100 | $4.285M | 0.0% | $56.31 | — | — | Put | 14448C954 |
| — | OPENDOOR TECHNOLOGIES INC | 913,300 | $4.274M | 0.0% | $4.68 | — | — | Put | 683712953 |
| — | TOLL BROTHERS INC | 31,300 | $4.272M | 0.0% | $136.47 | — | — | Put | 889478953 |
| — | DAY ONE BIOPHARMACEUTICALS I | 198,500 | $4.256M | 0.0% | $21.44 | — | — | Put | 23954D959 |
| KHC | KRAFT HEINZ CO | 189,029 | $4.251M | 0.0% | $22.49 | — | — | COM | 500754106 |
| — | ISHARES INC | 106,800 | $4.237M | 0.0% | $39.67 | — | — | Call | 464286906 |
| — | COUPANG INC | 224,300 | $4.235M | 0.0% | $18.88 | — | — | Put | 22266T959 |
| AER | AERCAP HOLDINGS NV | 30,870 | $4.235M | 0.0% | $137.18 | — | — | SHS | N00985106 |
| — | NEXGEN ENERGY LTD | 364,600 | $4.229M | 0.0% | $11.60 | — | — | Put | 65340P956 |
| — | MODINE MFG CO | 19,500 | $4.226M | 0.0% | $216.71 | — | — | Put | 607828950 |
| TRIN | TRINITY CAP INC | 287,142 | $4.224M | 0.0% | $14.71 | — | — | COM | 896442308 |
| — | HERCULES CAPITAL INC | 285,600 | $4.218M | 0.0% | $14.77 | — | — | Put | 427096958 |
| — | ROYALTY PHARMA PLC | 87,900 | $4.217M | 0.0% | $47.97 | — | — | Call | G7709Q904 |
| — | BLUE OWL CAPITAL CORPORATION | 380,200 | $4.205M | 0.0% | $11.06 | — | — | Call | 69121K904 |
| — | KEURIG DR PEPPER INC | 159,100 | $4.189M | 0.0% | $26.33 | — | — | Call | 49271V900 |
| — | HF SINCLAIR CORP | 67,100 | $4.186M | 0.0% | $62.39 | — | — | Call | 403949900 |
| — | GDS HLDGS LTD | 103,900 | $4.186M | 0.0% | $40.29 | — | — | Call | 36165L908 |
| — | SOLENO THERAPEUTICS INC | 124,900 | $4.182M | 0.0% | $33.48 | — | — | Call | 834203909 |
| — | STUBHUB HLDGS INC | 670,100 | $4.181M | 0.0% | $6.24 | — | — | Call | 86384P909 |
| — | SUMMIT THERAPEUTICS INC | 220,400 | $4.179M | 0.0% | $18.96 | — | — | Call | 86627T908 |
| — | RED CAT HLDGS INC | 319,200 | $4.178M | 0.0% | $13.09 | — | — | Put | 75644T950 |
| VRTX | VERTEX PHARMACEUTICALS INC | 9,357 | $4.178M | 0.0% | $446.54 | — | — | COM | 92532F100 |
| — | AMERICAN TOWER CORP | 24,200 | $4.176M | 0.0% | $172.58 | — | — | Put | 03027X950 |
| REGN | REGENERON PHARMACEUTICALS | 5,399 | $4.171M | 0.0% | $772.64 | — | — | COM | 75886F107 |
| BSX | BOSTON SCIENTIFIC CORP | 66,446 | $4.169M | 0.0% | $62.75 | — | — | COM | 101137107 |
| — | TIDAL TRUST II | 137,400 | $4.143M | 0.0% | $30.15 | — | — | Put | 88636X950 |
| — | SELECT SECTOR SPDR TR | 93,000 | $4.126M | 0.0% | $44.37 | — | — | Call | 81369Y900 |
| — | BAKER HUGHES COMPANY | 67,500 | $4.121M | 0.0% | $61.05 | — | — | Put | 05722G950 |
| — | EQUINIX INC | 4,200 | $4.117M | 0.0% | $980.24 | — | — | Put | 29444U950 |
| — | ADVISORSHARES TR | 1,158,700 | $4.113M | 0.0% | $3.55 | — | — | Call | 00768Y903 |
| — | NRG ENERGY INC | 28,100 | $4.107M | 0.0% | $146.14 | — | — | Call | 629377908 |
| HLT | HILTON WORLDWIDE HLDGS INC | 13,499 | $4.105M | 0.0% | $304.08 | — | — | COM | 43300A203 |
| — | SPDR SERIES TRUST | 38,000 | $4.104M | 0.0% | $108.01 | — | — | Put | 78464A955 |
| PACS | PACS GROUP INC | 127,782 | $4.104M | 0.0% | $32.12 | — | — | COM SHS | 69380Q107 |
| XIFR | XPLR INFRASTRUCTURE LP | 385,597 | $4.095M | 0.0% | $10.62 | — | — | COM UNIT PART IN | 65341B106 |
| PTON | PELOTON INTERACTIVE INC | 954,121 | $4.093M | 0.0% | $4.29 | — | — | CL A COM | 70614W100 |
| — | BANCO MACRO S A | 52,800 | $4.085M | 0.0% | $77.37 | — | — | Call | 05961W905 |
| — | ARROWHEAD PHARMACEUTICALS IN | 65,100 | $4.082M | 0.0% | $62.70 | — | — | Call | 04280A900 |
| — | THERMO FISHER SCIENTIFIC INC | 8,300 | $4.08M | 0.0% | $491.53 | — | — | Call | 883556902 |
| — | FOX CORP | 69,600 | $4.065M | 0.0% | $58.40 | — | — | Call | 35137L905 |
| — | VIPER ENERGY INC | 86,200 | $4.051M | 0.0% | $46.99 | — | — | Call | 64361Q901 |
| — | ON HLDG AG | 118,800 | $4.042M | 0.0% | $34.02 | — | — | Put | H5919C954 |
| — | SYNCHRONY FINANCIAL | 59,400 | $4.04M | 0.0% | $68.02 | — | — | Call | 87165B903 |
| — | BLACKROCK INC | 4,200 | $4.039M | 0.0% | $961.71 | — | — | Put | 09290D951 |
| — | FLUENCE ENERGY INC | 293,500 | $4.039M | 0.0% | $13.76 | — | — | Call | 34379V903 |
| — | VIZSLA SILVER CORP | 1,221,900 | $4.032M | 0.0% | $3.30 | — | — | Call | 92859G908 |
| — | CONAGRA BRANDS INC | 256,200 | $4.027M | 0.0% | $15.72 | — | — | Call | 205887902 |
| — | HARMONY GOLD MNG LTD | 262,000 | $4.027M | 0.0% | $15.37 | — | — | Call | 413216900 |
| — | DHT HOLDINGS INC | 220,400 | $4.027M | 0.0% | $18.27 | — | — | Put | Y2065G951 |
| — | W & T OFFSHORE INC | 1,180,800 | $4.027M | 0.0% | $3.41 | — | — | Call | 92922P906 |
| AA | ALCOA CORP | 60,654 | $4.023M | 0.0% | $66.33 | — | — | COM | 013872106 |
| — | ICAHN ENTERPRISES LP | 531,700 | $4.014M | 0.0% | $7.55 | — | — | Call | 451100901 |
| — | WARRIOR MET COAL INC | 43,000 | $4.005M | 0.0% | $93.15 | — | — | Call | 93627C901 |
| — | PROTAGONIST THERAPEUTICS INC | 38,000 | $4.005M | 0.0% | $105.40 | — | — | Put | 74366E952 |
| — | BIOMARIN PHARMACEUTICAL INC | 70,900 | $4.005M | 0.0% | $56.49 | — | — | Call | 09061G901 |
| — | CROWN CASTLE INC | 49,200 | $4M | 0.0% | $81.31 | — | — | Put | 22822V951 |
| MP | MP MATERIALS CORP | 82,791 | $3.995M | 0.0% | $48.26 | — | — | COM CL A | 553368101 |
| — | BRIDGEBIO PHARMA INC | 53,800 | $3.995M | 0.0% | $74.26 | — | — | Call | 10806X902 |
| — | DRAGANFLY INC. | 813,300 | $3.993M | 0.0% | $4.91 | — | — | Call | 26142Q904 |
| — | COMPASS INC | 545,500 | $3.988M | 0.0% | $7.31 | — | — | Call | 20464U900 |
| — | DAVE INC | 22,900 | $3.987M | 0.0% | $174.09 | — | — | Put | 23834J951 |
| BULL | WEBULL CORP | 829,943 | $3.984M | 0.0% | $4.80 | — | — | ORD SHS | G9572D103 |
| ABVX | ABIVAX SA | 35,767 | $3.983M | 0.0% | $111.35 | — | — | SPONSORED ADS | 00370M103 |
| — | SPHERE ENTERTAINMENT CO | 33,800 | $3.968M | 0.0% | $117.40 | — | — | Call | 55826T902 |
| — | BANCO BRADESCO S A | 1,085,200 | $3.961M | 0.0% | $3.65 | — | — | Call | 059460903 |
| — | BHP BILLITON LIMITED | 54,400 | $3.957M | 0.0% | $72.74 | — | — | Put | 088606958 |
| — | QUANTA SVCS INC | 7,200 | $3.953M | 0.0% | $549.02 | — | — | Put | 74762E952 |
| — | ARES CAPITAL CORP | 219,000 | $3.946M | 0.0% | $18.02 | — | — | Call | 04010L903 |
| — | VISTA ENERGY S.A.B. DE C.V. | 52,100 | $3.932M | 0.0% | $75.47 | — | — | Call | 92837L909 |
| — | PPG INDS INC | 36,700 | $3.922M | 0.0% | $106.88 | — | — | Call | 693506907 |
| — | AMERICAN ELEC PWR CO INC | 29,900 | $3.919M | 0.0% | $131.08 | — | — | Call | 025537901 |
| — | ALLY FINL INC | 99,900 | $3.919M | 0.0% | $39.23 | — | — | Call | 02005N900 |
| — | STELLANTIS N.V | 552,400 | $3.917M | 0.0% | $7.09 | — | — | Put | N82405956 |
| — | BRIDGEBIO PHARMA INC | 52,700 | $3.914M | 0.0% | $74.26 | — | — | Put | 10806X952 |
| — | REGIONS FINANCIAL CORP NEW | 149,500 | $3.905M | 0.0% | $26.12 | — | — | Call | 7591EP900 |
| — | RUMBLE INC | 765,000 | $3.901M | 0.0% | $5.10 | — | — | Call | 78137L905 |
| CHTR | CHARTER COMMUNICATIONS INC | 18,040 | $3.894M | 0.0% | $215.88 | — | — | CL A | 16119P108 |
| NE | NOBLE CORP PLC | 79,278 | $3.89M | 0.0% | $49.07 | — | — | ORD SHS A | G65431127 |
| — | CAPRICOR THERAPEUTICS INC | 127,900 | $3.888M | 0.0% | $30.40 | — | — | Put | 14070B959 |
| — | HERSHEY CO | 18,700 | $3.888M | 0.0% | $207.89 | — | — | Put | 427866958 |
| CCL | CARNIVAL CORP | 150,169 | $3.886M | 0.0% | $25.88 | — | — | COMMON STOCK | 143658300 |
| — | MCDONALDS CORP | 12,500 | $3.885M | 0.0% | $310.79 | — | — | Put | 580135951 |
| — | VNET GROUP INC | 462,200 | $3.878M | 0.0% | $8.39 | — | — | Call | 90138A903 |
| — | KOHLS CORP | 300,500 | $3.876M | 0.0% | $12.90 | — | — | Put | 500255954 |
| SKM | SK TELECOM CO LTD | 132,090 | $3.869M | 0.0% | $29.29 | — | — | SPONSORED ADR | 78440P306 |
| — | CARMAX INC | 93,000 | $3.867M | 0.0% | $41.58 | — | — | Put | 143130952 |
| — | KB HOME | 74,700 | $3.866M | 0.0% | $51.75 | — | — | Put | 48666K959 |
| CAPR | CAPRICOR THERAPEUTICS INC | 127,138 | $3.865M | 0.0% | $30.40 | — | — | COM NEW | 14070B309 |
| — | FERMI INC | 661,000 | $3.86M | 0.0% | $5.84 | — | — | Put | 314911958 |
| — | AKAMAI TECHNOLOGIES INC | 33,600 | $3.859M | 0.0% | $114.85 | — | — | Call | 00971T901 |
| — | MEDIFAST INC | 378,700 | $3.859M | 0.0% | $10.19 | — | — | Call | 58470H901 |
| — | INTELLIA THERAPEUTICS INC | 300,900 | $3.858M | 0.0% | $12.82 | — | — | Call | 45826J905 |
| — | WILLIAMS COS INC | 53,000 | $3.857M | 0.0% | $72.78 | — | — | Put | 969457950 |
| — | ETSY INC | 77,100 | $3.853M | 0.0% | $49.98 | — | — | Call | 29786A906 |
| JD | JD.COM INC | 130,234 | $3.851M | 0.0% | $29.57 | — | — | SPON ADS CL A | 47215P106 |
| — | BULLISH | 107,600 | $3.845M | 0.0% | $35.73 | — | — | Call | G16910900 |
| NVO | NOVO-NORDISK A S | 104,451 | $3.839M | 0.0% | $36.75 | — | — | ADR | 670100205 |
| LUMN | LUMEN TECHNOLOGIES INC | 552,236 | $3.838M | 0.0% | $6.95 | — | — | COM | 550241103 |
| — | BEST BUY INC | 59,700 | $3.833M | 0.0% | $64.20 | — | — | Call | 086516901 |
| BRBR | BELLRING BRANDS INC | 237,414 | $3.82M | 0.0% | $16.09 | — | — | COMMON STOCK | 07831C103 |
| — | AMERICAS GOLD AND SILVER COR | 731,100 | $3.816M | 0.0% | $5.22 | — | — | Call | 03062D903 |
| — | BLOCK INC | 63,300 | $3.809M | 0.0% | $60.18 | — | — | Put | 852234953 |
| — | STATE STR SPDR DOW JONES IND | 8,200 | $3.798M | 0.0% | $463.19 | — | — | Put | 78467X959 |
| RGTI | RIGETTI COMPUTING INC | 270,242 | $3.794M | 0.0% | $14.04 | — | — | COMMON STOCK | 76655K103 |
| — | YUM CHINA HLDGS INC | 77,700 | $3.79M | 0.0% | $48.78 | — | — | Call | 98850P909 |
| — | CONSTELLIUM SE | 153,900 | $3.783M | 0.0% | $24.58 | — | — | Call | F21107901 |
| — | FIREFLY AEROSPACE INC | 132,800 | $3.781M | 0.0% | $28.47 | — | — | Put | 31816X956 |
| — | INVESCO LTD | 155,300 | $3.772M | 0.0% | $24.29 | — | — | Call | G491BT908 |
| — | DLOCAL LTD | 290,800 | $3.772M | 0.0% | $12.97 | — | — | Call | G29018901 |
| — | STRATEGIC ED INC | 45,400 | $3.766M | 0.0% | $82.96 | — | — | Call | 86272C903 |
| — | LI AUTO INC | 211,200 | $3.766M | 0.0% | $17.83 | — | — | Put | 50202M952 |
| TMF | DIREXION SHARES ETF TRUST | 104,392 | $3.764M | 0.0% | $36.06 | — | — | DLY 20 YR TRESUR | 25460G138 |
| — | SENSATA TECHNOLOGIES HLDG PL | 106,800 | $3.761M | 0.0% | $35.22 | — | — | Call | G8060N902 |
| NOK | NOKIA CORP | 467,794 | $3.761M | 0.0% | $8.04 | — | — | SPONSORED ADR | 654902204 |
| — | ZILLOW GROUP INC | 90,800 | $3.757M | 0.0% | $41.38 | — | — | Call | 98954M900 |
| — | RAMACO RES INC | 242,900 | $3.755M | 0.0% | $15.46 | — | — | Put | 75134P950 |
| BK | BANK NEW YORK MELLON CORP | 31,649 | $3.755M | 0.0% | $118.63 | — | — | COM | 064058100 |
| — | SATELLOGIC INC | 690,000 | $3.754M | 0.0% | $5.44 | — | — | Call | 80401C900 |
| — | PROSHARES TR | 106,200 | $3.739M | 0.0% | $35.21 | — | — | Put | 74347G955 |
| — | TIDAL TRUST II | 141,800 | $3.735M | 0.0% | $26.34 | — | — | Put | 88636X956 |
| — | SKYWATER TECHNOLOGY INC | 136,000 | $3.728M | 0.0% | $27.41 | — | — | Call | 83089J908 |
| — | DOCUSIGN INC | 78,500 | $3.722M | 0.0% | $47.41 | — | — | Call | 256163906 |
| — | ILLUMINA INC | 30,100 | $3.71M | 0.0% | $123.26 | — | — | Call | 452327909 |
| — | GUIDEWIRE SOFTWARE INC | 24,800 | $3.709M | 0.0% | $149.56 | — | — | Call | 40171V900 |
| — | GSK PLC | 67,200 | $3.709M | 0.0% | $55.19 | — | — | Put | 37733W954 |
| — | OMNICOM GROUP INC | 49,200 | $3.705M | 0.0% | $75.31 | — | — | Put | 681919956 |
| — | MONSTER BEVERAGE CORP NEW | 51,100 | $3.703M | 0.0% | $72.46 | — | — | Call | 61174X909 |
| ETHA | ISHARES ETHEREUM TR | 233,538 | $3.697M | 0.0% | $15.83 | — | — | SHS | 46438R105 |
| — | ALAMOS GOLD INC | 83,200 | $3.697M | 0.0% | $44.43 | — | — | Put | 011532958 |
| — | DOMINION ENERGY INC | 59,700 | $3.691M | 0.0% | $61.82 | — | — | Put | 25746U959 |
| — | GE HEALTHCARE TECHNOLOGIES I | 51,600 | $3.673M | 0.0% | $71.18 | — | — | Call | 36266G907 |
| — | METLIFE INC | 51,900 | $3.67M | 0.0% | $70.72 | — | — | Call | 59156R908 |
| PZZA | PAPA JOHNS INTL INC | 112,977 | $3.662M | 0.0% | $32.41 | — | — | COM | 698813102 |
| — | UPWORK INC | 333,900 | $3.66M | 0.0% | $10.96 | — | — | Call | 91688F904 |
| — | SYSCO CORP | 51,300 | $3.659M | 0.0% | $71.33 | — | — | Call | 871829907 |
| — | TRANSMEDICS GROUP INC | 36,600 | $3.638M | 0.0% | $99.41 | — | — | Call | 89377M909 |
| KRE | SPDR SERIES TRUST | 55,805 | $3.636M | 0.0% | $65.15 | — | — | STATE STREET SPD | 78464A698 |
| ROK | ROCKWELL AUTOMATION INC | 10,104 | $3.626M | 0.0% | $358.88 | — | — | COM | 773903109 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 48,002 | $3.623M | 0.0% | $75.47 | — | — | SPONSORED ADS | 92837L109 |
| BAC | BANK AMERICA CORP | 74,179 | $3.616M | 0.0% | $48.75 | — | — | COM | 060505104 |
| — | BANKUNITED INC | 80,000 | $3.613M | 0.0% | $45.16 | — | — | Call | 06652K903 |
| XHB | SPDR SERIES TRUST | 36,528 | $3.606M | 0.0% | $98.72 | — | — | STATE STREET SPD | 78464A888 |
| ACMR | ACM RESH INC | 91,427 | $3.598M | 0.0% | $39.35 | — | — | COM CL A | 00108J109 |
| PTCT | PTC THERAPEUTICS INC | 52,713 | $3.591M | 0.0% | $68.13 | — | — | COM | 69366J200 |
| — | DIREXION SHARES ETF TRUST | 30,800 | $3.59M | 0.0% | $116.56 | — | — | Put | 25459W952 |
| EQX | EQUINOX GOLD CORP | 248,000 | $3.586M | 0.0% | $14.46 | — | — | COM | 29446Y502 |
| ONDS | ONDAS INC | 395,103 | $3.572M | 0.0% | $9.04 | — | — | COM NEW | 68236H204 |
| PLD | PROLOGIS INC. | 26,976 | $3.566M | 0.0% | $132.18 | — | — | COM | 74340W103 |
| — | INVESCO CURRENCYSHARES | 61,600 | $3.565M | 0.0% | $57.88 | — | — | Call | 46138W907 |
| — | INFOSYS LTD | 263,900 | $3.565M | 0.0% | $13.51 | — | — | Call | 456788908 |
| — | FORTINET INC | 43,600 | $3.563M | 0.0% | $81.72 | — | — | Put | 34959E959 |
| — | T1 ENERGY INC | 809,100 | $3.552M | 0.0% | $4.39 | — | — | Call | 35834F904 |
| — | TKO GROUP HOLDINGS INC | 17,500 | $3.529M | 0.0% | $201.65 | — | — | Call | 87256C901 |
| — | T-MOBILE US INC | 16,800 | $3.529M | 0.0% | $210.03 | — | — | Put | 872590954 |
| TPG | TPG INC | 86,933 | $3.522M | 0.0% | $40.51 | — | — | COM CL A | 872657101 |
| — | NEXTPOWER INC | 29,200 | $3.52M | 0.0% | $120.55 | — | — | Put | 65290E951 |
| ABNB | AIRBNB INC | 27,860 | $3.518M | 0.0% | $126.28 | — | — | COM CL A | 009066101 |
| WELL | WELLTOWER INC | 17,781 | $3.515M | 0.0% | $197.71 | — | — | COM | 95040Q104 |
| — | KLAVIYO INC | 180,600 | $3.514M | 0.0% | $19.46 | — | — | Call | 49845K901 |
| SSRM | SSR MINING IN | 119,314 | $3.508M | 0.0% | $29.40 | — | — | COM | 784730103 |
| — | NXP SEMICONDUCTORS N V | 17,800 | $3.504M | 0.0% | $196.86 | — | — | Put | N6596X959 |
| — | TERADYNE INC | 11,800 | $3.498M | 0.0% | $296.46 | — | — | Put | 880770952 |
| NRG | NRG ENERGY INC | 23,918 | $3.495M | 0.0% | $146.14 | — | — | COM NEW | 629377508 |
| — | WHIRLPOOL CORP | 64,800 | $3.494M | 0.0% | $53.92 | — | — | Put | 963320956 |
| INDA | ISHARES TR | 74,399 | $3.485M | 0.0% | $46.84 | — | — | MSCI INDIA ETF | 46429B598 |
| — | STONECO LTD | 246,500 | $3.481M | 0.0% | $14.12 | — | — | Call | G85158906 |
| — | PELOTON INTERACTIVE INC | 811,100 | $3.48M | 0.0% | $4.29 | — | — | Call | 70614W900 |
| — | INNVENTURE INC | 888,500 | $3.474M | 0.0% | $3.91 | — | — | Call | 45784M908 |
| — | QIAGEN NV | 86,600 | $3.467M | 0.0% | $40.04 | — | — | Call | N72482906 |
| FMC | FMC CORP | 201,256 | $3.466M | 0.0% | $17.22 | — | — | COM NEW | 302491303 |
| — | OUSTER INC | 188,600 | $3.465M | 0.0% | $18.37 | — | — | Call | 68989M902 |
| — | UNITED MICROELECTRONICS CORP | 384,600 | $3.454M | 0.0% | $8.98 | — | — | Put | 910873955 |
| — | HARMONY BIOSCIENCES HLDGS IN | 123,100 | $3.448M | 0.0% | $28.01 | — | — | Call | 413197904 |
| — | URANIUM ENERGY CORP | 255,400 | $3.448M | 0.0% | $13.50 | — | — | Call | 916896903 |
| — | SBA COMMUNICATIONS CORP | 20,000 | $3.442M | 0.0% | $172.11 | — | — | Call | 78410G904 |
| — | QUANTUM COMPUTING INC | 501,600 | $3.436M | 0.0% | $6.85 | — | — | Put | 74766W958 |
| — | ISHARES TR | 20,300 | $3.428M | 0.0% | $168.85 | — | — | Call | 464287906 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 73,800 | $3.426M | 0.0% | $46.42 | — | — | Call | 015271909 |
| — | TRIPADVISOR INC | 320,900 | $3.421M | 0.0% | $10.66 | — | — | Call | 896945901 |
| — | SEQUANS COMMUNICATIONS S A | 1,351,500 | $3.419M | 0.0% | $2.53 | — | — | Call | 817323905 |
| ABSI | ABSCI CORPORATION | 1,131,988 | $3.396M | 0.0% | $3.00 | — | — | COM | 00091E109 |
| — | EQUINOX GOLD CORP | 234,700 | $3.394M | 0.0% | $14.46 | — | — | Put | 29446Y952 |
| AKAM | AKAMAI TECHNOLOGIES INC | 29,546 | $3.393M | 0.0% | $114.85 | — | — | COM | 00971T101 |
| DBI | DESIGNER BRANDS INC | 596,163 | $3.392M | 0.0% | $5.69 | — | — | CL A | 250565108 |
| — | ARCUS BIOSCIENCES INC | 156,900 | $3.389M | 0.0% | $21.60 | — | — | Call | 03969F909 |
| — | BAUSCH HEALTH COS INC | 626,500 | $3.383M | 0.0% | $5.40 | — | — | Put | 071734957 |
| HUM | HUMANA INC | 19,495 | $3.38M | 0.0% | $173.39 | — | — | COM | 444859102 |
| — | TERNS PHARMACEUTICALS INC | 64,100 | $3.379M | 0.0% | $52.72 | — | — | Put | 880881957 |
| — | INFOSYS LTD | 250,000 | $3.377M | 0.0% | $13.51 | — | — | Put | 456788958 |
| — | CINEMARK HLDGS INC | 118,300 | $3.374M | 0.0% | $28.52 | — | — | Call | 17243V902 |
| — | ISHARES INC | 61,500 | $3.37M | 0.0% | $54.79 | — | — | Put | 464286959 |
| — | FUBOTV INC | 355,600 | $3.364M | 0.0% | $9.46 | — | — | Call | 35953D901 |
| DECK | DECKERS OUTDOOR CORP | 33,581 | $3.361M | 0.0% | $100.09 | — | — | COM | 243537107 |
| — | JUMIA TECHNOLOGIES AG | 486,800 | $3.359M | 0.0% | $6.90 | — | — | Call | 48138M905 |
| URI | UNITED RENTALS INC | 4,608 | $3.357M | 0.0% | $728.56 | — | — | COM | 911363109 |
| — | SELECT SECTOR SPDR TR | 30,800 | $3.357M | 0.0% | $108.98 | — | — | Call | 81369Y907 |
| — | FORUM MARKETS INC | 1,159,200 | $3.35M | 0.0% | $2.89 | — | — | Call | 68236V901 |
| FIVN | FIVE9 INC | 220,814 | $3.35M | 0.0% | $15.17 | — | — | COM | 338307101 |
| — | ACM RESH INC | 85,000 | $3.345M | 0.0% | $39.35 | — | — | Call | 00108J909 |
| — | ARK ETF TR | 126,400 | $3.339M | 0.0% | $26.42 | — | — | Put | 00214Q952 |
| — | DIREXION SHARES ETF TRUST | 65,700 | $3.33M | 0.0% | $50.68 | — | — | Call | 25460E906 |
| — | ONE STOP SYS INC | 439,800 | $3.329M | 0.0% | $7.57 | — | — | Call | 68247W909 |
| — | ATAIBECKLEY INC | 937,700 | $3.319M | 0.0% | $3.54 | — | — | Call | 04650F901 |
| — | WILLIAMS SONOMA INC | 18,200 | $3.318M | 0.0% | $182.33 | — | — | Put | 969904951 |
| DHI | D R HORTON INC | 24,183 | $3.318M | 0.0% | $137.22 | — | — | COM | 23331A109 |
| — | WEBULL CORP | 690,200 | $3.313M | 0.0% | $4.80 | — | — | Put | G9572D953 |
| — | AIR PRODUCTS AND CHEMICALS I | 11,400 | $3.312M | 0.0% | $290.49 | — | — | Call | 009158906 |
| — | BRC GROUP HOLDINGS INC | 451,800 | $3.307M | 0.0% | $7.32 | — | — | Put | 05580M958 |
| MSTR | STRATEGY INC | 26,482 | $3.305M | 0.0% | $124.80 | — | — | CL A NEW | 594972408 |
| — | KLARNA GROUP PLC | 252,200 | $3.301M | 0.0% | $13.09 | — | — | Put | G5279N955 |
| — | KODIAK GAS SVCS INC | 56,600 | $3.301M | 0.0% | $58.32 | — | — | Put | 50012A958 |
| — | BELLRING BRANDS INC | 204,900 | $3.297M | 0.0% | $16.09 | — | — | Call | 07831C903 |
| — | SWEETGREEN INC | 634,200 | $3.291M | 0.0% | $5.19 | — | — | Put | 87043Q958 |
| — | E L F BEAUTY INC | 54,300 | $3.291M | 0.0% | $60.61 | — | — | Put | 26856L953 |
| — | NIOCORP DEVS LTD | 737,900 | $3.291M | 0.0% | $4.46 | — | — | Call | 654484909 |
| — | ISHARES TR | 31,500 | $3.291M | 0.0% | $104.48 | — | — | Put | 464288954 |
| — | EXPEDIA GROUP INC | 14,200 | $3.279M | 0.0% | $230.89 | — | — | Call | 30212P903 |
| — | RXO INC | 224,000 | $3.275M | 0.0% | $14.62 | — | — | Put | 74982T953 |
| FHN | FIRST HORIZON CORPORATION | 143,752 | $3.272M | 0.0% | $22.76 | — | — | COM | 320517105 |
| RIOT | RIOT PLATFORMS INC | 264,693 | $3.272M | 0.0% | $12.36 | — | — | COM | 767292105 |
| — | WHIRLPOOL CORP | 60,600 | $3.268M | 0.0% | $53.92 | — | — | Call | 963320906 |
| — | SIMON PPTY GROUP INC NEW | 17,500 | $3.264M | 0.0% | $186.53 | — | — | Call | 828806909 |
| PYPL | PAYPAL HLDGS INC | 72,168 | $3.264M | 0.0% | $45.23 | — | — | COM | 70450Y103 |
| GOOGL | ALPHABET INC | 11,350 | $3.264M | 0.0% | $287.56 | — | — | CAP STK CL A | 02079K305 |
| — | ANNALY CAPITAL MANAGEMENT IN | 154,200 | $3.261M | 0.0% | $21.15 | — | — | Call | 035710909 |
| — | SKYWORKS SOLUTIONS INC | 60,900 | $3.261M | 0.0% | $53.55 | — | — | Call | 83088M902 |
| — | WESTERN ALLIANCE BANCORP | 46,000 | $3.259M | 0.0% | $70.85 | — | — | Put | 957638959 |
| — | INFLEQTION INC | 332,000 | $3.257M | 0.0% | $9.81 | — | — | Call | 45676K903 |
| — | HUDBAY MINERALS INC | 155,600 | $3.252M | 0.0% | $20.90 | — | — | Put | 443628952 |
| — | DEFINIUM THERAPEUTICS INC | 172,000 | $3.251M | 0.0% | $18.90 | — | — | Call | 24477V905 |
| UUUU | ENERGY FUELS INC | 177,937 | $3.247M | 0.0% | $18.25 | — | — | COM NEW | 292671708 |
| HROW | HARROW INC | 92,009 | $3.244M | 0.0% | $35.26 | — | — | COM | 415858109 |
| — | INDIVIOR PHARMACEUTICALS INC | 106,400 | $3.243M | 0.0% | $30.48 | — | — | Call | 45579U909 |
| — | LAS VEGAS SANDS CORP | 60,000 | $3.233M | 0.0% | $53.88 | — | — | Call | 517834907 |
| — | QXO INC | 166,200 | $3.228M | 0.0% | $19.42 | — | — | Put | 82846H955 |
| — | DIREXION SHARES ETF TRUST | 53,500 | $3.226M | 0.0% | $60.29 | — | — | Put | 25461H954 |
| — | MARATHON PETE CORP | 13,200 | $3.223M | 0.0% | $244.18 | — | — | Put | 56585A952 |
| — | GRAYSCALE ETHEREUM STAKING E | 188,400 | $3.216M | 0.0% | $17.07 | — | — | Put | 389638957 |
| — | BAUSCH HEALTH COS INC | 593,800 | $3.207M | 0.0% | $5.40 | — | — | Call | 071734907 |
| — | DOLLAR GEN CORP | 27,000 | $3.206M | 0.0% | $118.73 | — | — | Call | 256677905 |
| — | KIMBERLY-CLARK CORP | 33,200 | $3.203M | 0.0% | $96.47 | — | — | Put | 494368953 |
| — | UIPATH INC | 288,300 | $3.2M | 0.0% | $11.10 | — | — | Put | 90364P955 |
| KNSL | KINSALE CAP GROUP INC | 9,346 | $3.193M | 0.0% | $341.66 | — | — | COM | 49714P108 |
| — | CAL MAINE FOODS INC | 40,300 | $3.19M | 0.0% | $79.15 | — | — | Put | 128030952 |
| — | RH | 22,800 | $3.188M | 0.0% | $139.82 | — | — | Put | 74967X953 |
| — | SPDR SERIES TRUST | 57,600 | $3.185M | 0.0% | $55.30 | — | — | Put | 78464A959 |
| — | RUSH STREET INTERACTIVE INC | 146,400 | $3.184M | 0.0% | $21.75 | — | — | Call | 782011900 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 151,700 | $3.178M | 0.0% | $20.95 | — | — | Put | 90400D958 |
| — | VIAVI SOLUTIONS INC | 95,400 | $3.175M | 0.0% | $33.28 | — | — | Put | 925550955 |
| — | DIREXION SHARES ETF TRUST | 32,800 | $3.17M | 0.0% | $96.65 | — | — | Put | 25460G953 |
| — | INVESCO DB US DLR INDEX TR | 113,800 | $3.161M | 0.0% | $27.78 | — | — | Call | 46141D903 |
| — | BIGBEAR AI HLDGS INC | 897,100 | $3.158M | 0.0% | $3.52 | — | — | Put | 08975B959 |
| — | B2GOLD CORP | 696,500 | $3.155M | 0.0% | $4.53 | — | — | Put | 11777Q959 |
| — | MEDTRONIC PLC | 36,400 | $3.154M | 0.0% | $86.65 | — | — | Put | G5960L953 |
| — | LATTICE SEMICONDUCTOR CORP | 34,000 | $3.154M | 0.0% | $92.76 | — | — | Call | 518415904 |
| — | BRIGHTHOUSE FINL INC | 52,600 | $3.15M | 0.0% | $59.88 | — | — | Call | 10922N903 |
| STNG | SCORPIO TANKERS INC | 42,069 | $3.141M | 0.0% | $74.66 | — | — | SHS | Y7542C130 |
| — | PROSHARES TR | 60,400 | $3.134M | 0.0% | $51.88 | — | — | Call | 74347R907 |
| — | YUM CHINA HLDGS INC | 64,200 | $3.132M | 0.0% | $48.78 | — | — | Put | 98850P959 |
| — | ARCELORMITTAL SA LUXEMBOURG | 60,100 | $3.124M | 0.0% | $51.98 | — | — | Put | 03938L953 |
| — | INTERNATIONAL PAPER CO | 87,500 | $3.124M | 0.0% | $35.70 | — | — | Put | 460146953 |
| SIVR | ABRDN SILVER ETF TRUST | 43,590 | $3.121M | 0.0% | $71.61 | — | — | PHYSCL SILVR SHS | 003264108 |
| — | OWENS CORNING NEW | 28,800 | $3.117M | 0.0% | $108.22 | — | — | Call | 690742901 |
| — | ISHARES TR | 34,400 | $3.115M | 0.0% | $90.55 | — | — | Put | 464288952 |
| — | JOBY AVIATION INC | 376,600 | $3.111M | 0.0% | $8.26 | — | — | Put | G65163950 |
| — | SM ENERGY COMPANY | 99,700 | $3.109M | 0.0% | $31.18 | — | — | Put | 78454L950 |
| — | GROUPON INC | 261,000 | $3.106M | 0.0% | $11.90 | — | — | Call | 399473906 |
| CVI | CVR ENERGY INC | 92,274 | $3.105M | 0.0% | $33.65 | — | — | COM | 12662P108 |
| PR | PERMIAN RESOURCES CORP | 145,575 | $3.104M | 0.0% | $21.32 | — | — | CLASS A COM | 71424F105 |
| — | GLOBALSTAR INC | 46,700 | $3.102M | 0.0% | $66.42 | — | — | Put | 378973957 |
| — | PROSHARES TR | 49,300 | $3.101M | 0.0% | $62.90 | — | — | Call | 74350P900 |
| — | XENON PHARMACEUTICALS INC | 53,300 | $3.099M | 0.0% | $58.15 | — | — | Call | 98420N905 |
| — | AURORA INNOVATION INC | 749,400 | $3.088M | 0.0% | $4.12 | — | — | Put | 051774957 |
| REMX | VANECK ETF TRUST | 35,075 | $3.087M | 0.0% | $88.00 | — | — | RARE EARTH AND S | 92189H805 |
| — | TJX COS INC NEW | 19,300 | $3.082M | 0.0% | $159.70 | — | — | Put | 872540959 |
| QBTS | D-WAVE QUANTUM INC | 213,505 | $3.081M | 0.0% | $14.43 | — | — | COM | 26740W109 |
| CF | CF INDUSTRIES HOLD | 23,691 | $3.076M | 0.0% | $129.84 | — | — | COM | 125269100 |
| — | CANADIAN IMPERIAL BANK OF CO | 32,400 | $3.07M | 0.0% | $94.75 | — | — | Call | 136069901 |
| — | AGIOS PHARMACEUTICALS INC | 90,700 | $3.068M | 0.0% | $33.83 | — | — | Put | 00847X954 |
| — | AGILON HEALTH INC | 387,000 | $3.061M | 0.0% | $7.91 | — | — | Call | 00857U906 |
| — | WEX INC | 20,000 | $3.061M | 0.0% | $153.04 | — | — | Put | 96208T954 |
| SNAP | SNAP INC | 665,225 | $3.06M | 0.0% | $4.60 | — | — | CL A | 83304A106 |
| — | HERCULES CAPITAL INC | 207,000 | $3.057M | 0.0% | $14.77 | — | — | Call | 427096908 |
| — | PRIMO BRANDS CORPORATION | 161,900 | $3.049M | 0.0% | $18.83 | — | — | Put | 741623952 |
| — | ENPHASE ENERGY INC | 80,600 | $3.047M | 0.0% | $37.81 | — | — | Put | 29355A957 |
| — | SILICON MOTION TECHNOLOGY CO | 27,100 | $3.043M | 0.0% | $112.29 | — | — | Call | 82706C908 |
| PII | POLARIS INC | 55,662 | $3.034M | 0.0% | $54.50 | — | — | COM | 731068102 |
| — | OLIN CORP | 102,000 | $3.032M | 0.0% | $29.73 | — | — | Call | 680665905 |
| — | DIREXION SHARES ETF TRUST | 51,800 | $3.032M | 0.0% | $58.54 | — | — | Call | 25460G909 |
| — | BUILDERS FIRSTSOURCE INC | 36,800 | $3.03M | 0.0% | $82.33 | — | — | Call | 12008R907 |
| — | NUSCALE PWR CORP | 278,800 | $3.022M | 0.0% | $10.84 | — | — | Put | 67079K950 |
| DAR | DARLING INGREDIENTS INC | 48,814 | $3.019M | 0.0% | $61.85 | — | — | COM | 237266101 |
| — | DECKERS OUTDOOR CORP | 30,100 | $3.013M | 0.0% | $100.09 | — | — | Put | 243537957 |
| — | PERPETUA RESOURCES CORP | 107,100 | $3.012M | 0.0% | $28.12 | — | — | Call | 714266903 |
| — | STELLANTIS N.V | 424,500 | $3.01M | 0.0% | $7.09 | — | — | Call | N82405906 |
| — | METHANEX CORP | 50,500 | $3.007M | 0.0% | $59.54 | — | — | Call | 59151K908 |
| — | DIREXION SHARES ETF TRUST | 38,900 | $3M | 0.0% | $77.12 | — | — | Call | 25460G900 |
| MBLY | MOBILEYE GLOBAL INC | 436,516 | $2.999M | 0.0% | $6.87 | — | — | COMMON CLASS A | 60741F104 |
| BITX | VOLATILITY SHS TR | 203,114 | $2.994M | 0.0% | $14.74 | — | — | 2X BITCOIN STRAT | 92864M301 |
| — | TG THERAPEUTICS INC | 90,100 | $2.993M | 0.0% | $33.22 | — | — | Put | 88322Q958 |
| BTU | PEABODY ENGR CORP | 90,825 | $2.993M | 0.0% | $32.95 | — | — | COM | 704551100 |
| — | CAMPING WORLD HLDGS INC | 437,000 | $2.985M | 0.0% | $6.83 | — | — | Call | 13462K909 |
| HYMC | HYCROFT MINING HOLDING CORP | 84,513 | $2.975M | 0.0% | $35.20 | — | — | CL A NEW | 44862P208 |
| — | OGE ENERGY CORP | 62,000 | $2.974M | 0.0% | $47.96 | — | — | Call | 670837903 |
| — | RAMACO RES INC | 192,100 | $2.97M | 0.0% | $15.46 | — | — | Call | 75134P900 |
| — | APOLLO COML REAL ESTATE FIN | 281,200 | $2.969M | 0.0% | $10.56 | — | — | Put | 03762U955 |
| — | COTERRA ENERGY INC | 84,500 | $2.969M | 0.0% | $35.14 | — | — | Put | 127097953 |
| — | LEGALZOOM COM INC | 523,000 | $2.965M | 0.0% | $5.67 | — | — | Call | 52466B903 |
| — | CYTOMX THERAPEUTICS INC. | 628,600 | $2.954M | 0.0% | $4.70 | — | — | Put | 23284F955 |
| — | TIDAL TRUST II | 127,600 | $2.942M | 0.0% | $23.06 | — | — | Call | 88636Y907 |
| — | QUEST DIAGNOSTICS INC | 15,000 | $2.94M | 0.0% | $195.98 | — | — | Call | 74834L900 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 140,166 | $2.936M | 0.0% | $20.95 | — | — | COM | 90400D108 |
| UBS | UBS GROUP AG | 75,092 | $2.934M | 0.0% | $39.07 | — | — | SHS | H42097107 |
| — | DUKE ENERGY CORP NEW | 22,400 | $2.933M | 0.0% | $130.94 | — | — | Put | 26441C954 |
| — | RITHM CAPITAL CORP | 308,900 | $2.928M | 0.0% | $9.48 | — | — | Put | 64828T951 |
| — | GIGACLOUD TECHNOLOGY INC | 64,500 | $2.927M | 0.0% | $45.38 | — | — | Call | G38644903 |
| — | ANALOG DEVICES INC | 9,200 | $2.927M | 0.0% | $318.14 | — | — | Put | 032654955 |
| QURE | UNIQURE NV | 179,000 | $2.927M | 0.0% | $16.35 | — | — | SHS | N90064101 |
| — | CANADIAN NAT RES LTD MED TER | 60,000 | $2.924M | 0.0% | $48.73 | — | — | Put | 136385951 |
| DK | DELEK US HLDGS INC NEW | 64,761 | $2.919M | 0.0% | $45.07 | — | — | COM | 24665A103 |
| TD | TORONTO DOMINION BK ONT | 31,257 | $2.917M | 0.0% | $93.31 | — | — | COM NEW | 891160509 |
| — | DIREXION SHARES ETF TRUST | 66,000 | $2.913M | 0.0% | $44.13 | — | — | Put | 25459W957 |
| — | CORPAY INC | 10,000 | $2.91M | 0.0% | $290.99 | — | — | Call | 219948906 |
| — | DUTCH BROS INC | 57,400 | $2.908M | 0.0% | $50.66 | — | — | Call | 26701L900 |
| — | JOHNSON CONTROLS INTERNATION | 22,200 | $2.907M | 0.0% | $130.95 | — | — | Put | G51502955 |
| — | CORECIVIC INC | 153,700 | $2.906M | 0.0% | $18.91 | — | — | Call | 21871N901 |
| — | ADAPTHEALTH CORP | 244,100 | $2.905M | 0.0% | $11.90 | — | — | Put | 00653Q952 |
| — | PAGAYA TECHNOLOGIES LTD | 249,300 | $2.904M | 0.0% | $11.65 | — | — | Call | M7S64L903 |
| — | GLOBAL PMTS INC | 43,100 | $2.901M | 0.0% | $67.30 | — | — | Put | 37940X952 |
| — | STEEL DYNAMICS INC | 16,100 | $2.898M | 0.0% | $180.00 | — | — | Call | 858119900 |
| — | COMFORT SYS USA INC | 2,100 | $2.896M | 0.0% | $1378.99 | — | — | Call | 199908904 |
| TROW | PRICE T ROWE GROUP INC | 32,118 | $2.895M | 0.0% | $90.14 | — | — | COM | 74144T108 |
| — | TWILIO INC | 23,000 | $2.894M | 0.0% | $125.82 | — | — | Call | 90138F902 |
| AXON | AXON ENTERPRISE INC | 6,807 | $2.891M | 0.0% | $424.69 | — | — | COM | 05464C101 |
| — | SERVICETITAN INC | 45,500 | $2.887M | 0.0% | $63.46 | — | — | Put | 81764X953 |
| — | INVESCO DB US DLR INDEX TR | 160,400 | $2.887M | 0.0% | $18.00 | — | — | Call | 46141D904 |
| — | SHARPLINK INC | 447,100 | $2.884M | 0.0% | $6.45 | — | — | Put | 820014955 |
| — | FORTUNE BRANDS INNOVATIONS I | 74,000 | $2.884M | 0.0% | $38.97 | — | — | Call | 34964C906 |
| — | BANCO BBVA ARGENTINA S A | 179,300 | $2.88M | 0.0% | $16.06 | — | — | Put | 058934950 |
| — | GIGACLOUD TECHNOLOGY INC | 63,400 | $2.877M | 0.0% | $45.38 | — | — | Put | G38644953 |
| DDOG | DATADOG INC | 24,354 | $2.875M | 0.0% | $118.05 | — | — | CL A COM | 23804L103 |
| — | INTERNATIONAL PAPER CO | 80,500 | $2.874M | 0.0% | $35.70 | — | — | Call | 460146903 |
| — | GRAYSCALE ETHEREUM STAKING | 144,500 | $2.87M | 0.0% | $19.86 | — | — | Call | 38964R903 |
| — | WOLFSPEED INC | 175,200 | $2.859M | 0.0% | $16.32 | — | — | Put | 97785W956 |
| — | SELECT SECTOR SPDR TR | 19,500 | $2.859M | 0.0% | $146.61 | — | — | Put | 81369Y959 |
| — | KLARNA GROUP PLC | 218,300 | $2.858M | 0.0% | $13.09 | — | — | Call | G5279N905 |
| — | ORLA MNG LTD NEW | 176,800 | $2.852M | 0.0% | $16.13 | — | — | Call | 68634K906 |
| QGEN | QIAGEN NV | 71,010 | $2.843M | 0.0% | $40.04 | — | — | ORD SHARES | N72482156 |
| — | D R HORTON INC | 20,700 | $2.84M | 0.0% | $137.22 | — | — | Call | 23331A909 |
| TPB | TURNING PT BRANDS INC | 32,659 | $2.834M | 0.0% | $86.79 | — | — | COM | 90041L105 |
| — | LISTED FDS TR | 48,900 | $2.833M | 0.0% | $57.94 | — | — | Put | 53656G958 |
| — | ROPER TECHNOLOGIES INC | 8,000 | $2.831M | 0.0% | $353.86 | — | — | Put | 776696956 |
| — | FLEXTRONICS INTL LTD | 43,200 | $2.828M | 0.0% | $65.46 | — | — | Call | Y2573F902 |
| — | NOVAVAX INC | 347,100 | $2.825M | 0.0% | $8.14 | — | — | Call | 670002901 |
| — | PUBLIC SVC ENTERPRISE GROUP | 34,800 | $2.817M | 0.0% | $80.95 | — | — | Call | 744573906 |
| CRWD | CROWDSTRIKE HLDGS INC | 7,211 | $2.815M | 0.0% | $390.41 | — | — | CL A | 22788C105 |
| — | ANTERO MIDSTREAM CORP | 123,400 | $2.814M | 0.0% | $22.80 | — | — | Call | 03676B902 |
| — | CORTEVA INC | 33,600 | $2.813M | 0.0% | $83.71 | — | — | Call | 22052L904 |
| — | VS TRUST | 178,600 | $2.806M | 0.0% | $15.71 | — | — | Put | 92891H951 |
| MTN | VAIL RESORTS INC | 21,833 | $2.802M | 0.0% | $128.32 | — | — | COM | 91879Q109 |
| — | ALLY FINL INC | 71,400 | $2.801M | 0.0% | $39.23 | — | — | Put | 02005N950 |
| — | VIRGIN GALACTIC HOLDINGS INC | 1,152,500 | $2.801M | 0.0% | $2.43 | — | — | Call | 92766K903 |
| — | SL GREEN RLTY CORP | 75,800 | $2.8M | 0.0% | $36.94 | — | — | Put | 78440X957 |
| — | INSMED INC | 17,100 | $2.796M | 0.0% | $163.52 | — | — | Call | 457669907 |
| — | EDISON INTL | 38,200 | $2.795M | 0.0% | $73.18 | — | — | Call | 281020907 |
| — | INVESCO EXCH TRADED FD TR II | 50,100 | $2.791M | 0.0% | $55.71 | — | — | Put | 46138G956 |
| — | UP FINTECH HLDG LTD | 442,400 | $2.787M | 0.0% | $6.30 | — | — | Put | 91531W956 |
| NVAX | NOVAVAX INC | 342,064 | $2.784M | 0.0% | $8.14 | — | — | COM NEW | 670002401 |
| — | NATERA INC | 13,900 | $2.78M | 0.0% | $199.99 | — | — | Put | 632307954 |
| — | CHEWY INC | 102,800 | $2.776M | 0.0% | $27.00 | — | — | Put | 16679L959 |
| — | TEUCRIUM COMMODITY TR | 265,800 | $2.775M | 0.0% | $10.44 | — | — | Call | 88166A909 |
| COUR | COURSERA INC | 476,350 | $2.772M | 0.0% | $5.82 | — | — | COM | 22266M104 |
| — | ETF OPPORTUNITIES TRUST | 196,200 | $2.77M | 0.0% | $14.12 | — | — | Put | 26923N959 |
| — | LUMEN TECHNOLOGIES INC | 398,200 | $2.767M | 0.0% | $6.95 | — | — | Call | 550241903 |
| — | KEYSIGHT TECHNOLOGIES INC | 9,800 | $2.767M | 0.0% | $282.37 | — | — | Call | 49338L903 |
| RXRX | RECURSION PHARMACEUTICALS IN | 901,111 | $2.766M | 0.0% | $3.07 | — | — | CL A | 75629V104 |
| — | DIREXION SHARES ETF TRUST | 84,300 | $2.766M | 0.0% | $32.81 | — | — | Put | 25460G955 |
| — | L3HARRIS TECHNOLOGIES INC | 8,000 | $2.761M | 0.0% | $345.15 | — | — | Put | 502431959 |
| — | SHAKE SHACK INC | 31,200 | $2.76M | 0.0% | $88.47 | — | — | Put | 819047951 |
| — | BOX INC | 116,700 | $2.759M | 0.0% | $23.64 | — | — | Call | 10316T904 |
| — | AERCAP HOLDINGS NV | 20,100 | $2.757M | 0.0% | $137.18 | — | — | Put | N00985956 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 58,980 | $2.755M | 0.0% | $46.71 | — | — | SPONSORED ADR | 399909100 |
| STLD | STEEL DYNAMICS INC | 15,298 | $2.754M | 0.0% | $180.00 | — | — | COM | 858119100 |
| — | KIMBELL RTY PARTNERS LP | 190,100 | $2.751M | 0.0% | $14.47 | — | — | Call | 49435R902 |
| — | XCEL ENERGY INC | 34,600 | $2.749M | 0.0% | $79.44 | — | — | Call | 98389B900 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 44,800 | $2.748M | 0.0% | $61.35 | — | — | Put | 192446952 |
| — | VIASAT INC | 60,000 | $2.748M | 0.0% | $45.80 | — | — | Call | 92552V900 |
| SKYT | SKYWATER TECHNOLOGY INC | 100,235 | $2.747M | 0.0% | $27.41 | — | — | COM | 83089J108 |
| UNFI | UNITED NAT FOODS INC | 60,940 | $2.746M | 0.0% | $45.06 | — | — | COM | 911163103 |
| — | TMC THE METALS COMPANY INC | 587,100 | $2.742M | 0.0% | $4.67 | — | — | Put | 87261Y956 |
| — | AQUESTIVE THERAPEUTICS INC | 659,800 | $2.738M | 0.0% | $4.15 | — | — | Call | 03843E904 |
| — | KROGER CO | 37,800 | $2.735M | 0.0% | $72.36 | — | — | Call | 501044901 |
| — | REZOLVE AI PLC | 1,067,200 | $2.732M | 0.0% | $2.56 | — | — | Call | G75398900 |
| — | AMERICAN EXCEPTIONALISM ACQU | 252,200 | $2.731M | 0.0% | $10.83 | — | — | Call | G0273J901 |
| — | PROCEPT BIOROBOTICS CORP | 109,100 | $2.729M | 0.0% | $25.01 | — | — | Call | 74276L905 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 65,921 | $2.721M | 0.0% | $41.27 | — | — | COM | 47233W109 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 254,300 | $2.718M | 0.0% | $10.69 | — | — | Put | 714157953 |
| — | KEYSIGHT TECHNOLOGIES INC | 9,600 | $2.711M | 0.0% | $282.37 | — | — | Put | 49338L953 |
| IBIT | ISHARES BITCOIN TRUST ETF | 70,496 | $2.708M | 0.0% | $38.42 | — | — | SHS BEN INT | 46438F101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 320,309 | $2.707M | 0.0% | $8.45 | — | — | COM | 185899101 |
| — | AXOS FINANCIAL INC | 31,700 | $2.697M | 0.0% | $85.09 | — | — | Put | 05465C950 |
| — | REPUBLIC SVCS INC | 12,300 | $2.694M | 0.0% | $219.02 | — | — | Call | 760759900 |
| — | KE HLDGS INC | 179,500 | $2.687M | 0.0% | $14.97 | — | — | Put | 482497954 |
| ALGN | ALIGN TECHNOLOGY INC | 15,670 | $2.686M | 0.0% | $171.43 | — | — | COM | 016255101 |
| — | BROOKFIELD ASSET MANAGMT LTD | 60,400 | $2.685M | 0.0% | $44.45 | — | — | Call | 113004905 |
| Q | QNITY ELECTRONICS INC | 23,235 | $2.681M | 0.0% | $115.38 | — | — | COMMON STOCK | 74743L100 |
| — | PUBLIC SVC ENTERPRISE GROUP | 33,100 | $2.679M | 0.0% | $80.95 | — | — | Put | 744573956 |
| — | ALTIMMUNE INC | 868,900 | $2.676M | 0.0% | $3.08 | — | — | Call | 02155H900 |
| — | STUBHUB HLDGS INC | 428,800 | $2.676M | 0.0% | $6.24 | — | — | Put | 86384P959 |
| — | SUN CTRY AIRLS HLDGS INC | 161,900 | $2.675M | 0.0% | $16.52 | — | — | Call | 866683905 |
| — | VS TRUST | 308,800 | $2.674M | 0.0% | $8.66 | — | — | Put | 92891H956 |
| — | GRANITESHARES ETF TR | 175,200 | $2.672M | 0.0% | $15.25 | — | — | Call | 38747R900 |
| — | WINGSTOP INC | 17,200 | $2.665M | 0.0% | $154.97 | — | — | Put | 974155953 |
| — | TEXAS INSTRS INC | 13,700 | $2.66M | 0.0% | $194.14 | — | — | Put | 882508954 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 286,231 | $2.656M | 0.0% | $9.28 | — | — | COM | 25400Q105 |
| — | RB GLOBAL INC | 27,700 | $2.655M | 0.0% | $95.85 | — | — | Call | 74935Q907 |
| — | ENERGY VAULT HOLDINGS INC | 804,500 | $2.655M | 0.0% | $3.30 | — | — | Call | 29280W909 |
| — | CRONOS GROUP INC | 1,057,600 | $2.655M | 0.0% | $2.51 | — | — | Call | 22717L901 |
| — | BLACKSTONE SECD LENDING FD | 111,900 | $2.651M | 0.0% | $23.69 | — | — | Call | 09261X902 |
| — | SWEETGREEN INC | 510,700 | $2.651M | 0.0% | $5.19 | — | — | Call | 87043Q908 |
| AGNC | AGNC INVT CORP | 264,232 | $2.65M | 0.0% | $10.03 | — | — | COM | 00123Q104 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 247,674 | $2.648M | 0.0% | $10.69 | — | — | COM NEW | 714157203 |
| — | ALASKA AIR GROUP INC | 71,800 | $2.641M | 0.0% | $36.78 | — | — | Put | 011659959 |
| — | GRAB HOLDINGS LIMITED | 720,600 | $2.637M | 0.0% | $3.66 | — | — | Put | G4124C959 |
| ASPI | ASP ISOTOPES INC | 595,625 | $2.633M | 0.0% | $4.42 | — | — | COM | 00218A105 |
| SYM | SYMBOTIC INC | 49,473 | $2.632M | 0.0% | $53.20 | — | — | CLASS A COM | 87151X101 |
| FIG | FIGMA INC | 124,457 | $2.631M | 0.0% | $21.14 | — | — | CLASS A COM STK | 316841105 |
| — | BOYD GAMING CORP | 32,000 | $2.63M | 0.0% | $82.18 | — | — | Put | 103304951 |
| — | GOLD FIELDS LTD | 57,800 | $2.624M | 0.0% | $45.40 | — | — | Put | 38059T956 |
| PRMB | PRIMO BRANDS CORPORATION | 139,341 | $2.624M | 0.0% | $18.83 | — | — | CLASS A COM SHS | 741623102 |
| TUR | ISHARES INC | 67,857 | $2.623M | 0.0% | $38.65 | — | — | MSCI TURKEY ETF | 464286715 |
| CXW | CORECIVIC INC | 138,690 | $2.623M | 0.0% | $18.91 | — | — | COM | 21871N101 |
| — | EXELON CORP | 53,500 | $2.623M | 0.0% | $49.02 | — | — | Call | 30161N901 |
| — | AEHR TEST SYS | 70,700 | $2.622M | 0.0% | $37.08 | — | — | Put | 00760J958 |
| XPEV | XPENG INC | 153,211 | $2.621M | 0.0% | $17.11 | — | — | ADS | 98422D105 |
| — | UNIQURE NV | 160,300 | $2.621M | 0.0% | $16.35 | — | — | Put | N90064951 |
| COIN | COINBASE GLOBAL INC | 14,938 | $2.608M | 0.0% | $174.61 | — | — | COM CL A | 19260Q107 |
| — | INVESCO DB MULTI-SECTOR COMM | 95,300 | $2.604M | 0.0% | $27.32 | — | — | Call | 46140H906 |
| — | ILLINOIS TOOL WKS INC | 10,000 | $2.603M | 0.0% | $260.29 | — | — | Call | 452308909 |
| — | DIREXION SHARES ETF TRUST | 41,900 | $2.595M | 0.0% | $61.92 | — | — | Call | 25461A901 |
| — | APELLIS PHARMACEUTICALS INC | 64,400 | $2.591M | 0.0% | $40.23 | — | — | Put | 03753U956 |
| — | ATLASSIAN CORPORATION | 37,900 | $2.587M | 0.0% | $68.25 | — | — | Call | 049468901 |
| — | AMYLYX PHARMACEUTICALS INC | 185,800 | $2.583M | 0.0% | $13.90 | — | — | Call | 03237H901 |
| — | MCCORMICK & CO INC | 51,000 | $2.572M | 0.0% | $50.44 | — | — | Put | 579780956 |
| — | ULTRA CLEAN HLDGS INC | 41,300 | $2.568M | 0.0% | $62.18 | — | — | Call | 90385V907 |
| — | ADVANTAGE SOLUTIONS INC | 121,300 | $2.564M | 0.0% | $21.14 | — | — | Call | 00791N901 |
| — | HERBALIFE LTD | 174,200 | $2.564M | 0.0% | $14.72 | — | — | Put | G4412G951 |
| — | TELADOC HEALTH INC | 470,200 | $2.563M | 0.0% | $5.45 | — | — | Call | 87918A905 |
| — | DAUCH CORP | 431,700 | $2.56M | 0.0% | $5.93 | — | — | Call | 024061903 |
| — | HUNTSMAN CORP | 192,300 | $2.56M | 0.0% | $13.31 | — | — | Call | 447011907 |
| UVIX | VS TRUST | 295,525 | $2.559M | 0.0% | $8.66 | — | — | 2X LONG VIX FUTU | 92891H606 |
| — | GENUINE PARTS CO | 24,200 | $2.559M | 0.0% | $105.75 | — | — | Call | 372460905 |
| — | SHIFT4 PMTS INC | 58,500 | $2.558M | 0.0% | $43.73 | — | — | Put | 82452J959 |
| — | HUNTSMAN CORP | 192,100 | $2.557M | 0.0% | $13.31 | — | — | Put | 447011957 |
| LEN | LENNAR CORP | 29,378 | $2.551M | 0.0% | $86.84 | — | — | CL A | 526057104 |
| — | JFROG LTD | 54,300 | $2.548M | 0.0% | $46.93 | — | — | Call | M6191J900 |
| — | BIOGEN INC | 13,900 | $2.548M | 0.0% | $183.33 | — | — | Put | 09062X953 |
| — | KRAFT HEINZ CO | 113,300 | $2.548M | 0.0% | $22.49 | — | — | Call | 500754906 |
| RIVN | RIVIAN AUTOMOTIVE INC | 169,204 | $2.547M | 0.0% | $15.05 | — | — | COM CL A | 76954A103 |
| — | TETRA TECH INC NEW | 84,500 | $2.545M | 0.0% | $30.12 | — | — | Put | 88162G953 |
| JOBY | JOBY AVIATION INC | 307,661 | $2.541M | 0.0% | $8.26 | — | — | COMMON STOCK | G65163100 |
| — | NABORS INDUSTRIES LTD | 29,400 | $2.53M | 0.0% | $86.06 | — | — | Call | G6359F907 |
| LUNR | INTUITIVE MACHINES INC | 136,160 | $2.527M | 0.0% | $18.56 | — | — | CLASS A COM | 46125A100 |
| — | SS&C TECH HLDGS | 37,400 | $2.527M | 0.0% | $67.57 | — | — | Call | 78467J900 |
| TTAN | SERVICETITAN INC | 39,800 | $2.526M | 0.0% | $63.46 | — | — | SHS CL A | 81764X103 |
| — | GITLAB INC | 116,700 | $2.525M | 0.0% | $21.64 | — | — | Put | 37637K958 |
| KLAC | KLA CORP | 1,713 | $2.522M | 0.0% | $1472.41 | — | — | COM NEW | 482480100 |
| EQNR | EQUINOR ASA | 59,765 | $2.522M | 0.0% | $42.20 | — | — | SPONSORED ADR | 29446M102 |
| — | FRESHWORKS INC | 314,000 | $2.521M | 0.0% | $8.03 | — | — | Call | 358054904 |
| — | MATADOR RES CO | 39,900 | $2.521M | 0.0% | $63.18 | — | — | Call | 576485905 |
| — | SATELLOGIC INC | 463,300 | $2.52M | 0.0% | $5.44 | — | — | Put | 80401C950 |
| — | AMERICAN RES CORP | 1,040,900 | $2.519M | 0.0% | $2.42 | — | — | Call | 02927U908 |
| — | VOLATILITY SHS TR | 112,600 | $2.517M | 0.0% | $22.35 | — | — | Put | 92864M958 |
| — | QUANTUM COMPUTING INC | 366,300 | $2.509M | 0.0% | $6.85 | — | — | Call | 74766W908 |
| — | AXON ENTERPRISE INC | 5,900 | $2.506M | 0.0% | $424.69 | — | — | Call | 05464C901 |
| — | J P MORGAN EXCHANGE TRADED F | 44,200 | $2.505M | 0.0% | $56.68 | — | — | Call | 46641Q902 |
| XLF | SELECT SECTOR SPDR TR | 50,622 | $2.499M | 0.0% | $49.37 | — | — | STATE STREET FIN | 81369Y605 |
| — | NETEASE COM INC | 22,300 | $2.496M | 0.0% | $111.94 | — | — | Put | 64110W952 |
| — | SELECT SECTOR SPDR TR | 56,000 | $2.495M | 0.0% | $44.55 | — | — | Put | 81369Y950 |
| — | DIAMONDBACK ENERGY INC | 12,600 | $2.492M | 0.0% | $197.79 | — | — | Put | 25278X959 |
| AMR | ALPHA METALLURGICAL RESOUR I | 12,110 | $2.486M | 0.0% | $205.27 | — | — | COM | 020764106 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 129,275 | $2.476M | 0.0% | $19.15 | — | — | COM CL A | 09257W100 |
| — | GAP INC | 102,000 | $2.468M | 0.0% | $24.20 | — | — | Call | 364760908 |
| — | LAMB WESTON HLDGS INC | 58,400 | $2.468M | 0.0% | $42.26 | — | — | Call | 513272904 |
| — | OLD DOMINION FREIGHT LINE IN | 12,600 | $2.462M | 0.0% | $195.40 | — | — | Call | 679580900 |
| — | CLEVELAND-CLIFFS INC NEW | 291,000 | $2.459M | 0.0% | $8.45 | — | — | Put | 185899951 |
| — | IQVIA HLDGS INC | 14,400 | $2.456M | 0.0% | $170.54 | — | — | Call | 46266C905 |
| — | CELSIUS HLDGS INC | 69,200 | $2.455M | 0.0% | $35.48 | — | — | Put | 15118V957 |
| — | TASEKO MINES LTD | 380,400 | $2.454M | 0.0% | $6.45 | — | — | Call | 876511906 |
| MKC | MCCORMICK & CO INC | 48,635 | $2.453M | 0.0% | $50.44 | — | — | COM NON VTG | 579780206 |
| — | PROSHARES TR II | 294,400 | $2.449M | 0.0% | $8.32 | — | — | Put | 74347Y957 |
| — | GOODYEAR TIRE & RUBR CO | 369,100 | $2.447M | 0.0% | $6.63 | — | — | Put | 382550951 |
| — | ICAHN ENTERPRISES LP | 323,700 | $2.444M | 0.0% | $7.55 | — | — | Put | 451100951 |
| — | ATLASSIAN CORPORATION | 35,800 | $2.443M | 0.0% | $68.25 | — | — | Put | 049468951 |
| — | SK TELECOM CO LTD | 83,400 | $2.443M | 0.0% | $29.29 | — | — | Call | 78440P906 |
| — | GRAYSCALE ETHEREUM STAKING E | 142,900 | $2.439M | 0.0% | $17.07 | — | — | Call | 389638907 |
| — | CABALETTA BIO INC | 905,800 | $2.437M | 0.0% | $2.69 | — | — | Call | 12674W909 |
| — | SHERWIN WILLIAMS CO | 7,600 | $2.436M | 0.0% | $320.55 | — | — | Call | 824348906 |
| MRNA | MODERNA INC | 47,901 | $2.433M | 0.0% | $50.80 | — | — | COM | 60770K107 |
| — | XP INC | 127,600 | $2.43M | 0.0% | $19.04 | — | — | Call | G98239909 |
| — | PROSHARES TR II | 291,700 | $2.427M | 0.0% | $8.32 | — | — | Call | 74347Y907 |
| — | MOBILEYE GLOBAL INC | 353,100 | $2.426M | 0.0% | $6.87 | — | — | Put | 60741F954 |
| — | TE CONNECTIVITY PLC | 11,600 | $2.425M | 0.0% | $209.02 | — | — | Call | G87052909 |
| OUST | OUSTER INC | 131,922 | $2.423M | 0.0% | $18.37 | — | — | COM NEW | 68989M202 |
| — | ROYAL GOLD INC | 9,500 | $2.418M | 0.0% | $254.49 | — | — | Call | 780287908 |
| — | XPENG INC | 141,200 | $2.416M | 0.0% | $17.11 | — | — | Put | 98422D955 |
| — | NASDAQ INC | 28,400 | $2.411M | 0.0% | $84.89 | — | — | Put | 631103958 |
| — | NEW ERA ENERGY & DIGITAL INC | 591,600 | $2.402M | 0.0% | $4.06 | — | — | Call | 64428N909 |
| GUSH | DIREXION SHARES ETF TRUST | 54,231 | $2.398M | 0.0% | $44.22 | — | — | DAILY S&P OIL & | 25460G500 |
| GEO | GEO GROUP INC | 142,555 | $2.396M | 0.0% | $16.81 | — | — | COM | 36162J106 |
| FEZ | SPDR INDEX SHS FDS | 38,531 | $2.392M | 0.0% | $62.08 | — | — | STATE STREET SPD | 78463X202 |
| — | ANTERO RESOURCES CORP | 56,200 | $2.385M | 0.0% | $42.44 | — | — | Put | 03674X956 |
| — | UPSTART HLDGS INC | 92,900 | $2.383M | 0.0% | $25.65 | — | — | Put | 91680M957 |
| — | TRACTOR SUPPLY CO | 52,500 | $2.378M | 0.0% | $45.30 | — | — | Call | 892356906 |
| — | JETBLUE AIRWAYS CORP | 537,700 | $2.377M | 0.0% | $4.42 | — | — | Put | 477143951 |
| — | BANC OF CALIFORNIA INC | 135,100 | $2.375M | 0.0% | $17.58 | — | — | Put | 05990K956 |
| OMF | ONEMAIN HLDGS INC | 44,344 | $2.372M | 0.0% | $53.49 | — | — | COM | 68268W103 |
| — | SCHWAB STRATEGIC TR | 77,400 | $2.371M | 0.0% | $30.64 | — | — | Call | 808524907 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 40,101 | $2.362M | 0.0% | $58.91 | — | — | COM CL A | 558256103 |
| — | RICHTECH ROBOTICS INC | 1,130,000 | $2.362M | 0.0% | $2.09 | — | — | Call | 765504905 |
| — | PROSHARES TR | 41,500 | $2.355M | 0.0% | $56.74 | — | — | Put | 74350P959 |
| — | SERVICETITAN INC | 37,100 | $2.354M | 0.0% | $63.46 | — | — | Call | 81764X903 |
| CARR | CARRIER GLOBAL CORPORATION | 41,801 | $2.354M | 0.0% | $56.31 | — | — | COM | 14448C104 |
| ANET | ARISTA NETWORKS INC | 19,111 | $2.346M | 0.0% | $122.78 | — | — | COM SHS | 040413205 |
| — | AMERICAN BATTERY TECHNOLOGY | 840,700 | $2.346M | 0.0% | $2.79 | — | — | Call | 02451V909 |
| — | PURECYCLE TECHNOLOGIES INC | 450,400 | $2.338M | 0.0% | $5.19 | — | — | Put | 74623V953 |
| — | CNH INDL N V | 212,400 | $2.336M | 0.0% | $11.00 | — | — | Call | N20944909 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 385,500 | $2.332M | 0.0% | $6.05 | — | — | Call | 30049H902 |
| — | J P MORGAN EXCHANGE TRADED F | 42,000 | $2.332M | 0.0% | $55.52 | — | — | Put | 46654Q953 |
| — | MOBILEYE GLOBAL INC | 339,400 | $2.332M | 0.0% | $6.87 | — | — | Call | 60741F904 |
| — | WESBANCO INC | 67,500 | $2.328M | 0.0% | $34.49 | — | — | Call | 950810901 |
| W | WAYFAIR INC | 30,951 | $2.328M | 0.0% | $75.21 | — | — | CL A | 94419L101 |
| BA | BOEING CO | 11,681 | $2.325M | 0.0% | $199.03 | — | — | COM | 097023105 |
| — | SERVE ROBOTICS INC | 275,300 | $2.324M | 0.0% | $8.44 | — | — | Call | 81758H906 |
| — | SAMSARA INC | 73,300 | $2.323M | 0.0% | $31.69 | — | — | Put | 79589L956 |
| — | HARMONY GOLD MNG LTD | 150,900 | $2.319M | 0.0% | $15.37 | — | — | Put | 413216950 |
| HD | HOME DEPOT INC | 7,036 | $2.314M | 0.0% | $328.89 | — | — | COM | 437076102 |
| FSLY | FASTLY INC | 79,571 | $2.312M | 0.0% | $29.06 | — | — | CL A | 31188V100 |
| — | TERRESTRIAL ENERGY INC | 384,900 | $2.311M | 0.0% | $6.00 | — | — | Call | 881454902 |
| — | EASTMAN KODAK CO | 255,200 | $2.31M | 0.0% | $9.05 | — | — | Call | 277461906 |
| — | AEROVIRONMENT INC | 12,600 | $2.306M | 0.0% | $183.05 | — | — | Put | 008073958 |
| — | STATE STR CORP | 18,200 | $2.303M | 0.0% | $126.56 | — | — | Put | 857477953 |
| HWM | HOWMET AEROSPACE INC | 9,970 | $2.298M | 0.0% | $230.46 | — | — | COM | 443201108 |
| — | MONOLITHIC PWR SYS INC | 2,100 | $2.296M | 0.0% | $1093.35 | — | — | Put | 609839955 |
| — | DIREXION SHARES ETF TRUST | 23,800 | $2.294M | 0.0% | $96.40 | — | — | Call | 25461A903 |
| — | JACKSON FINANCIAL INC | 21,700 | $2.294M | 0.0% | $105.72 | — | — | Put | 46817M957 |
| — | WAYSTAR HLDG CORP | 95,000 | $2.29M | 0.0% | $24.11 | — | — | Call | 946784905 |
| — | PROSHARES TR | 23,600 | $2.289M | 0.0% | $96.98 | — | — | Put | 74347X954 |
| — | PAGAYA TECHNOLOGIES LTD | 196,300 | $2.287M | 0.0% | $11.65 | — | — | Put | M7S64L953 |
| — | ENOVIX CORPORATION | 440,900 | $2.284M | 0.0% | $5.18 | — | — | Call | 293594907 |
| — | DEXCOM INC | 36,300 | $2.28M | 0.0% | $62.80 | — | — | Call | 252131907 |
| — | MINERALYS THERAPEUTICS INC | 84,100 | $2.278M | 0.0% | $27.09 | — | — | Put | 603170951 |
| — | TIDAL TRUST II | 153,100 | $2.275M | 0.0% | $14.86 | — | — | Call | 88636Y908 |
| TKO | TKO GROUP HOLDINGS INC | 11,267 | $2.272M | 0.0% | $201.65 | — | — | CL A | 87256C101 |
| — | STRUCTURE THERAPEUTICS INC | 47,100 | $2.27M | 0.0% | $48.20 | — | — | Put | 86366E956 |
| — | PLUG PWR INC | 1,003,100 | $2.267M | 0.0% | $2.26 | — | — | Put | 72919P952 |
| — | DAQO NEW ENERGY CORP | 106,500 | $2.265M | 0.0% | $21.27 | — | — | Call | 23703Q903 |
| — | PG&E CORP | 128,900 | $2.265M | 0.0% | $17.57 | — | — | Put | 69331C958 |
| — | GEO GROUP INC | 134,600 | $2.263M | 0.0% | $16.81 | — | — | Put | 36162J956 |
| — | STAR BULK CARRIERS CORP. | 98,500 | $2.263M | 0.0% | $22.97 | — | — | Call | Y8162K904 |
| — | CITIZENS FINL GROUP INC | 37,700 | $2.261M | 0.0% | $59.97 | — | — | Put | 174610955 |
| — | LENDINGTREE INC | 52,600 | $2.255M | 0.0% | $42.88 | — | — | Call | 52603B907 |
| SMR | NUSCALE PWR CORP | 207,993 | $2.255M | 0.0% | $10.84 | — | — | CL A COM | 67079K100 |
| — | AGIOS PHARMACEUTICALS INC | 66,500 | $2.25M | 0.0% | $33.83 | — | — | Call | 00847X904 |
| — | FORD MTR CO | 194,700 | $2.247M | 0.0% | $11.54 | — | — | Call | 345370900 |
| USAR | USA RARE EARTH INC | 148,447 | $2.247M | 0.0% | $15.13 | — | — | COM | 91733P107 |
| — | IONIS PHARMACEUTICALS INC | 29,900 | $2.245M | 0.0% | $75.09 | — | — | Call | 462222900 |
| — | SEMPRA | 23,100 | $2.245M | 0.0% | $97.17 | — | — | Call | 816851909 |
| — | SYNAPTICS INC | 32,000 | $2.241M | 0.0% | $70.04 | — | — | Call | 87157D909 |
| — | VICI PPTYS INC | 82,000 | $2.24M | 0.0% | $27.32 | — | — | Call | 925652909 |
| — | PROGRESSIVE CORP | 11,300 | $2.24M | 0.0% | $198.24 | — | — | Put | 743315953 |
| CCI | CROWN CASTLE INC | 27,543 | $2.24M | 0.0% | $81.31 | — | — | COM | 22822V101 |
| — | CLOROX CO DEL | 21,600 | $2.238M | 0.0% | $103.63 | — | — | Put | 189054959 |
| — | SANOFI SA | 46,400 | $2.236M | 0.0% | $48.18 | — | — | Put | 80105N955 |
| — | LISTED FDS TR | 38,500 | $2.231M | 0.0% | $57.94 | — | — | Call | 53656G908 |
| EWW | ISHARES INC | 29,593 | $2.226M | 0.0% | $75.23 | — | — | MSCI MEXICO ETF | 464286822 |
| — | DOMINOS PIZZA INC | 6,200 | $2.224M | 0.0% | $358.79 | — | — | Call | 25754A901 |
| — | TIDAL TRUST II | 171,300 | $2.223M | 0.0% | $12.98 | — | — | Call | 88634T904 |
| FRO | FRONTLINE PLC | 63,728 | $2.222M | 0.0% | $34.86 | — | — | COM | M46528101 |
| NNE | NANO NUCLEAR ENERGY INC | 108,343 | $2.219M | 0.0% | $20.48 | — | — | COM | 63010H108 |
| — | DIREXION SHARES ETF TRUST | 17,100 | $2.219M | 0.0% | $129.74 | — | — | Put | 25460G950 |
| APP | APPLOVIN CORP | 5,573 | $2.218M | 0.0% | $398.00 | — | — | COM CL A | 03831W108 |
| — | RANI THERAPEUTICS HLDGS INC | 3,011,800 | $2.213M | 0.0% | $0.73 | — | — | Call | 753018900 |
| — | TEXAS ROADHOUSE INC | 13,400 | $2.213M | 0.0% | $165.14 | — | — | Call | 882681909 |
| — | HORMEL FOODS CORP | 97,600 | $2.211M | 0.0% | $22.65 | — | — | Call | 440452900 |
| — | CRITICAL METALS CORP | 278,200 | $2.209M | 0.0% | $7.94 | — | — | Put | G2662B953 |
| — | FIGMA INC | 104,200 | $2.203M | 0.0% | $21.14 | — | — | Put | 316841955 |
| — | NEKTAR THERAPEUTICS | 30,600 | $2.202M | 0.0% | $71.95 | — | — | Call | 640268906 |
| — | KEYCORP | 109,700 | $2.199M | 0.0% | $20.05 | — | — | Put | 493267958 |
| — | DANAHER CORP DEL | 11,600 | $2.199M | 0.0% | $189.60 | — | — | Put | 235851952 |
| — | CAESARS ENTERTAINMENT INC NE | 83,200 | $2.199M | 0.0% | $26.43 | — | — | Put | 12769G950 |
| — | INMODE LTD | 160,300 | $2.193M | 0.0% | $13.68 | — | — | Put | M5425M953 |
| SBUX | STARBUCKS CORP | 24,455 | $2.191M | 0.0% | $89.59 | — | — | COM | 855244109 |
| KVUE | KENVUE INC | 127,042 | $2.19M | 0.0% | $17.24 | — | — | COM | 49177J102 |
| — | BANCO SANTANDER SA | 193,700 | $2.185M | 0.0% | $11.28 | — | — | Call | 05964H905 |
| — | NORTHROP GRUMMAN CORP | 3,200 | $2.183M | 0.0% | $682.24 | — | — | Put | 666807952 |
| — | HERBALIFE LTD | 147,900 | $2.177M | 0.0% | $14.72 | — | — | Call | G4412G901 |
| — | RINGCENTRAL INC | 58,500 | $2.176M | 0.0% | $37.19 | — | — | Call | 76680R906 |
| SRPT | SAREPTA THERAPEUTICS INC | 99,915 | $2.174M | 0.0% | $21.76 | — | — | COM | 803607100 |
| SPXS | DIREXION SHARES ETF TRUST | 53,644 | $2.172M | 0.0% | $40.49 | — | — | DAILY S&P 500 BE | 25460E190 |
| — | HESAI GROUP | 113,600 | $2.172M | 0.0% | $19.12 | — | — | Call | 428050908 |
| — | SUMMIT THERAPEUTICS INC | 114,400 | $2.169M | 0.0% | $18.96 | — | — | Put | 86627T958 |
| — | CANADIAN SOLAR INC | 156,600 | $2.169M | 0.0% | $13.85 | — | — | Put | 136635959 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 117,600 | $2.166M | 0.0% | $18.42 | — | — | Put | 731105959 |
| — | SOLENO THERAPEUTICS INC | 64,700 | $2.166M | 0.0% | $33.48 | — | — | Put | 834203959 |
| — | BROWN & BROWN INC | 33,200 | $2.165M | 0.0% | $65.21 | — | — | Call | 115236901 |
| — | INVITATION HOMES INC | 87,100 | $2.164M | 0.0% | $24.85 | — | — | Put | 46187W957 |
| — | AMDOCS LTD | 33,100 | $2.16M | 0.0% | $65.26 | — | — | Put | G02602953 |
| — | DAVE INC | 12,400 | $2.159M | 0.0% | $174.09 | — | — | Call | 23834J901 |
| — | CSX CORP | 52,500 | $2.155M | 0.0% | $41.05 | — | — | Put | 126408953 |
| — | ZSCALER INC | 15,300 | $2.146M | 0.0% | $140.29 | — | — | Put | 98980G952 |
| RBLX | ROBLOX CORP | 37,927 | $2.145M | 0.0% | $56.56 | — | — | CL A | 771049103 |
| — | UNDER ARMOUR INC | 362,700 | $2.144M | 0.0% | $5.91 | — | — | Call | 904311907 |
| — | HDFC BANK LTD | 86,100 | $2.142M | 0.0% | $24.88 | — | — | Put | 40415F951 |
| — | MERCURY GENL CORP NEW | 24,300 | $2.142M | 0.0% | $88.15 | — | — | Call | 589400900 |
| — | PROGRESSIVE CORP | 10,800 | $2.141M | 0.0% | $198.24 | — | — | Call | 743315903 |
| — | BROOKFIELD CORP | 52,900 | $2.141M | 0.0% | $40.47 | — | — | Call | 11271J907 |
| — | STANLEY BLACK & DECKER INC | 30,100 | $2.139M | 0.0% | $71.06 | — | — | Put | 854502951 |
| — | MCEWEN INC. | 104,700 | $2.138M | 0.0% | $20.42 | — | — | Put | 58039P955 |
| — | ELDORADO GOLD CORP NEW | 62,200 | $2.135M | 0.0% | $34.33 | — | — | Put | 284902959 |
| TSLA | TESLA INC | 5,731 | $2.13M | 0.0% | $371.75 | — | — | COM | 88160R101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 127,491 | $2.129M | 0.0% | $16.70 | — | — | COM | 02553E106 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 107,538 | $2.127M | 0.0% | $19.78 | — | — | COM NEW | 09175A206 |
| LODE | COMSTOCK INC | 695,007 | $2.12M | 0.0% | $3.05 | — | — | COM SHS | 205750409 |
| — | EDWARDS LIFESCIENCES CORP | 26,400 | $2.114M | 0.0% | $80.08 | — | — | Call | 28176E908 |
| — | NUTRIEN LTD | 28,000 | $2.113M | 0.0% | $75.46 | — | — | Put | 67077M958 |
| NGL | NGL ENERGY PARTNERS LP | 170,894 | $2.107M | 0.0% | $12.33 | — | — | COM UNIT REPST | 62913M107 |
| — | LPL FINL HLDGS INC | 7,000 | $2.106M | 0.0% | $300.83 | — | — | Call | 50212V900 |
| — | ISHARES INC | 38,400 | $2.104M | 0.0% | $54.79 | — | — | Call | 464286909 |
| AXTI | AXT INC | 36,902 | $2.103M | 0.0% | $56.98 | — | — | COM | 00246W103 |
| — | METLIFE INC | 29,700 | $2.1M | 0.0% | $70.72 | — | — | Put | 59156R958 |
| — | GLOBALFOUNDRIES INC | 47,200 | $2.099M | 0.0% | $44.48 | — | — | Put | G39387958 |
| — | ZOOM COMMUNICATIONS INC | 26,100 | $2.098M | 0.0% | $80.39 | — | — | Put | 98980L951 |
| — | EMBRAER S.A. | 35,300 | $2.095M | 0.0% | $59.34 | — | — | Put | 29082A957 |
| — | TELUS CORPORATION | 163,200 | $2.094M | 0.0% | $12.83 | — | — | Call | 87971M903 |
| — | VOLATILITY SHS TR | 52,000 | $2.093M | 0.0% | $40.25 | — | — | Call | 92865J909 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 595,756 | $2.091M | 0.0% | $3.51 | — | — | COM | 462260100 |
| — | AMDOCS LTD | 32,000 | $2.088M | 0.0% | $65.26 | — | — | Call | G02602903 |
| — | ETFS GOLD TR | 46,800 | $2.088M | 0.0% | $44.62 | — | — | Put | 00326A954 |
| — | CADENCE DESIGN SYSTEM INC | 7,500 | $2.084M | 0.0% | $277.87 | — | — | Call | 127387908 |
| — | ATOUR LIFESTYLE HLDGS LTD | 56,600 | $2.083M | 0.0% | $36.81 | — | — | Put | 04965M956 |
| — | ARBOR REALTY TRUST INC | 269,900 | $2.081M | 0.0% | $7.71 | — | — | Call | 038923908 |
| — | MONGODB INC | 8,500 | $2.081M | 0.0% | $244.77 | — | — | Put | 60937P956 |
| — | PROSHARES TR | 50,300 | $2.077M | 0.0% | $41.29 | — | — | Call | 74350P903 |
| AGI | ALAMOS GOLD INC | 46,726 | $2.076M | 0.0% | $44.43 | — | — | COM CL A | 011532108 |
| SDOW | PROSHARES TR | 58,829 | $2.071M | 0.0% | $35.21 | — | — | ULTRAPRO SRT DOW | 74347G135 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 187,175 | $2.07M | 0.0% | $11.06 | — | — | COM | 69121K104 |
| — | PROSHARES TR II | 95,200 | $2.067M | 0.0% | $21.71 | — | — | Put | 74347Y953 |
| — | SYNOPSYS INC | 5,200 | $2.062M | 0.0% | $396.48 | — | — | Put | 871607957 |
| — | INNODATA INC | 53,200 | $2.055M | 0.0% | $38.62 | — | — | Call | 457642905 |
| PEP | PEPSICO INC | 13,216 | $2.052M | 0.0% | $155.29 | — | — | COM | 713448108 |
| — | IOVANCE BIOTHERAPEUTICS INC | 584,200 | $2.051M | 0.0% | $3.51 | — | — | Call | 462260900 |
| — | ENDEAVOUR SILVER CORP | 220,000 | $2.048M | 0.0% | $9.31 | — | — | Put | 29258Y953 |
| — | NEOGEN CORP | 220,100 | $2.045M | 0.0% | $9.29 | — | — | Call | 640491906 |
| — | ROBERT HALF INC. | 80,500 | $2.045M | 0.0% | $25.40 | — | — | Put | 770323953 |
| PALL | ABRDN PALLADIUM ETF TRUST | 15,132 | $2.038M | 0.0% | $134.71 | — | — | PHYSICAL PALLADM | 003262102 |
| DD | DUPONT DE NEMOURS INC | 44,424 | $2.035M | 0.0% | $45.80 | — | — | COM | 26614N102 |
| — | LOWES COS INC | 8,600 | $2.032M | 0.0% | $236.28 | — | — | Call | 548661907 |
| — | HARTFORD INSURANCE GROUP INC | 15,000 | $2.028M | 0.0% | $135.23 | — | — | Call | 416515904 |
| — | LINCOLN NATL CORP IND | 57,100 | $2.027M | 0.0% | $35.50 | — | — | Call | 534187909 |
| — | NORTHERN TR CORP | 14,500 | $2.024M | 0.0% | $139.57 | — | — | Put | 665859954 |
| BLDR | BUILDERS FIRSTSOURCE INC | 24,561 | $2.022M | 0.0% | $82.33 | — | — | COM | 12008R107 |
| — | ACADEMY SPORTS & OUTDOORS IN | 35,800 | $2.021M | 0.0% | $56.45 | — | — | Call | 00402L907 |
| — | VANDA PHARMACEUTICALS INC | 292,400 | $2.02M | 0.0% | $6.91 | — | — | Call | 921659908 |
| — | ISHARES TR | 21,500 | $2.019M | 0.0% | $93.93 | — | — | Call | 464288901 |
| — | E L F BEAUTY INC | 33,300 | $2.018M | 0.0% | $60.61 | — | — | Call | 26856L903 |
| METC | RAMACO RES INC | 130,537 | $2.018M | 0.0% | $15.46 | — | — | COM CL A | 75134P600 |
| IAU | ISHARES GOLD TR | 22,860 | $2.015M | 0.0% | $88.16 | — | — | ISHARES NEW | 464285204 |
| — | NETEASE COM INC | 18,000 | $2.015M | 0.0% | $111.94 | — | — | Call | 64110W902 |
| — | GRANITESHARES ETF TR | 249,700 | $2.012M | 0.0% | $8.06 | — | — | Put | 38747R951 |
| BITF | BITFARMS LTD | 1,031,366 | $2.011M | 0.0% | $1.95 | — | — | COM | 09173B107 |
| — | SSR MINING IN | 68,300 | $2.008M | 0.0% | $29.40 | — | — | Call | 784730903 |
| — | BANK OZK LITTLE ROCK ARK | 43,700 | $2.005M | 0.0% | $45.89 | — | — | Call | 06417N903 |
| — | ZILLOW GROUP INC | 48,400 | $2.003M | 0.0% | $41.38 | — | — | Put | 98954M950 |
| — | ADVANCED ENERGY INDS | 6,200 | $2.001M | 0.0% | $322.71 | — | — | Call | 007973900 |
| — | ADECOAGRO S A | 132,900 | $1.996M | 0.0% | $15.02 | — | — | Call | L00849906 |
| — | VNET GROUP INC | 237,800 | $1.995M | 0.0% | $8.39 | — | — | Put | 90138A953 |
| HDB | HDFC BANK LTD | 79,942 | $1.989M | 0.0% | $24.88 | — | — | SPONSORED ADS | 40415F101 |
| WEN | WENDYS CO | 285,919 | $1.987M | 0.0% | $6.95 | — | — | COM | 95058W100 |
| FLNC | FLUENCE ENERGY INC | 144,051 | $1.982M | 0.0% | $13.76 | — | — | COM CL A | 34379V103 |
| — | PROTAGONIST THERAPEUTICS INC | 18,800 | $1.982M | 0.0% | $105.40 | — | — | Call | 74366E902 |
| — | MINERALYS THERAPEUTICS INC | 73,100 | $1.98M | 0.0% | $27.09 | — | — | Call | 603170901 |
| — | ANNALY CAPITAL MANAGEMENT IN | 93,600 | $1.98M | 0.0% | $21.15 | — | — | Put | 035710959 |
| — | ONEMAIN HLDGS INC | 36,900 | $1.974M | 0.0% | $53.49 | — | — | Call | 68268W903 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 105,321 | $1.97M | 0.0% | $18.70 | — | — | SHS | G66721104 |
| — | UNITED RENTALS INC | 2,700 | $1.967M | 0.0% | $728.56 | — | — | Call | 911363909 |
| EC | ECOPETROL S A | 131,145 | $1.966M | 0.0% | $14.99 | — | — | SPONSORED ADS | 279158109 |
| — | NISOURCE INC | 42,100 | $1.964M | 0.0% | $46.66 | — | — | Call | 65473P905 |
| — | CONTANGO SILVER & GOLD INC | 104,700 | $1.963M | 0.0% | $18.75 | — | — | Call | 21077F900 |
| — | JFROG LTD | 41,800 | $1.962M | 0.0% | $46.93 | — | — | Put | M6191J950 |
| — | POPULAR INC | 14,600 | $1.959M | 0.0% | $134.17 | — | — | Call | 733174900 |
| GIS | GENERAL MILLS INC | 52,620 | $1.959M | 0.0% | $37.22 | — | — | COM | 370334104 |
| LUV | SOUTHWEST AIRLS CO | 52,101 | $1.957M | 0.0% | $37.57 | — | — | COM | 844741108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 4,995 | $1.957M | 0.0% | $391.76 | — | — | ORD SHS | G7997R103 |
| — | UNITED THERAPEUTICS CORP DEL | 3,300 | $1.957M | 0.0% | $592.98 | — | — | Put | 91307C952 |
| — | NETAPP INC | 19,100 | $1.956M | 0.0% | $102.39 | — | — | Call | 64110D904 |
| TEM | TEMPUS AI INC | 43,179 | $1.953M | 0.0% | $45.22 | — | — | CL A | 88023B103 |
| — | RANGE RES CORP | 43,200 | $1.952M | 0.0% | $45.18 | — | — | Call | 75281A909 |
| LVS | LAS VEGAS SANDS CORP | 36,219 | $1.951M | 0.0% | $53.88 | — | — | COM | 517834107 |
| — | FOX CORP | 33,400 | $1.951M | 0.0% | $58.40 | — | — | Put | 35137L955 |
| — | CALLAWAY GOLF CO | 140,400 | $1.949M | 0.0% | $13.88 | — | — | Call | 131193904 |
| — | INVITATION HOMES INC | 78,200 | $1.943M | 0.0% | $24.85 | — | — | Call | 46187W907 |
| — | ZEVRA THERAPEUTICS INC | 208,400 | $1.942M | 0.0% | $9.32 | — | — | Call | 488445906 |
| — | HDFC BANK LTD | 78,000 | $1.941M | 0.0% | $24.88 | — | — | Call | 40415F901 |
| — | VIKING HOLDINGS LTD | 26,400 | $1.94M | 0.0% | $73.48 | — | — | Put | G93A5A951 |
| MCK | MCKESSON CORP | 2,237 | $1.936M | 0.0% | $865.36 | — | — | COM | 58155Q103 |
| ILMN | ILLUMINA INC | 15,677 | $1.932M | 0.0% | $123.26 | — | — | COM | 452327109 |
| — | INGERSOLL RAND INC | 24,100 | $1.931M | 0.0% | $80.12 | — | — | Call | 45687V906 |
| — | BXP INC | 37,200 | $1.931M | 0.0% | $51.90 | — | — | Call | 101121901 |
| FWRD | FORWARD AIR CORP | 115,509 | $1.93M | 0.0% | $16.71 | — | — | COM | 34986A104 |
| PWR | QUANTA SVCS INC | 3,513 | $1.929M | 0.0% | $549.02 | — | — | COM | 74762E102 |
| — | ALLIANCE RESOURCE PARTNERS L | 69,700 | $1.927M | 0.0% | $27.65 | — | — | Call | 01877R908 |
| — | ASTRANA HEALTH INC | 78,500 | $1.925M | 0.0% | $24.52 | — | — | Call | 03763A907 |
| VOD | VODAFONE GROUP PLC | 128,108 | $1.924M | 0.0% | $15.02 | — | — | SPONSORED ADR | 92857W308 |
| — | SIGNET JEWELERS LIMITED | 22,700 | $1.921M | 0.0% | $84.64 | — | — | Put | G81276950 |
| — | ERO COPPER CORP | 72,000 | $1.92M | 0.0% | $26.67 | — | — | Put | 296006959 |
| — | ASE TECHNOLOGY HLDG CO LTD | 88,500 | $1.919M | 0.0% | $21.68 | — | — | Call | 00215W900 |
| — | SIX FLAGS ENTERTAINMENT CORP | 107,700 | $1.912M | 0.0% | $17.75 | — | — | Call | 83001C908 |
| — | LSB INDS INC | 128,300 | $1.912M | 0.0% | $14.90 | — | — | Call | 502160904 |
| — | SLIDE INS HLDGS INC | 106,100 | $1.91M | 0.0% | $18.00 | — | — | Call | 831349905 |
| ICLN | ISHARES TR | 103,867 | $1.9M | 0.0% | $18.29 | — | — | GL CLEAN ENE ETF | 464288224 |
| — | HAFNIA LTD | 249,500 | $1.896M | 0.0% | $7.60 | — | — | Call | Y2990R901 |
| — | MPLX LP | 33,200 | $1.895M | 0.0% | $57.07 | — | — | Put | 55336V950 |
| SOC | SABLE OFFSHORE CORP | 114,378 | $1.89M | 0.0% | $16.52 | — | — | COM SHS | 78574H104 |
| — | BIONTECH SE | 21,200 | $1.884M | 0.0% | $88.88 | — | — | Call | 09075V902 |
| CRH | CRH PLC | 17,917 | $1.883M | 0.0% | $105.12 | — | — | ORD | G25508105 |
| — | DYNATRACE INC | 50,900 | $1.882M | 0.0% | $36.98 | — | — | Call | 268150909 |
| HUN | HUNTSMAN CORP | 141,387 | $1.882M | 0.0% | $13.31 | — | — | COM | 447011107 |
| — | THE CAMPBELLS COMPANY | 84,400 | $1.88M | 0.0% | $22.27 | — | — | Call | 134429909 |
| — | FRANCO NEV CORP | 7,600 | $1.878M | 0.0% | $247.05 | — | — | Put | 351858955 |
| — | KASPI KZ JSC | 25,300 | $1.874M | 0.0% | $74.07 | — | — | Call | 48581R905 |
| SM | SM ENERGY COMPANY | 60,099 | $1.874M | 0.0% | $31.18 | — | — | COM | 78454L100 |
| LAC | LITHIUM AMERS CORP NEW | 474,094 | $1.873M | 0.0% | $3.95 | — | — | COM SHS | 53681J103 |
| — | UNILEVER PLC | 32,800 | $1.869M | 0.0% | $56.97 | — | — | Put | 904767953 |
| — | ALIGN TECHNOLOGY INC | 10,900 | $1.869M | 0.0% | $171.43 | — | — | Call | 016255901 |
| — | LIBERTY GLOBAL LTD | 154,500 | $1.868M | 0.0% | $12.09 | — | — | Call | G61188901 |
| — | CHARGEPOINT HOLDINGS INC | 383,400 | $1.863M | 0.0% | $4.86 | — | — | Call | 15961R903 |
| — | DRAFTKINGS INC NEW | 86,000 | $1.859M | 0.0% | $21.62 | — | — | Put | 26142V955 |
| — | AIR PRODUCTS AND CHEMICALS I | 6,400 | $1.859M | 0.0% | $290.49 | — | — | Put | 009158956 |
| — | BLACKBERRY LTD | 573,500 | $1.858M | 0.0% | $3.24 | — | — | Call | 09228F903 |
| CHDN | CHURCHILL DOWNS INC | 20,685 | $1.858M | 0.0% | $89.83 | — | — | COM | 171484108 |
| SCO | PROSHARES TR II | 223,321 | $1.858M | 0.0% | $8.32 | — | — | ULSHT BLOOMB OIL | 74347Y797 |
| — | ISHARES TR | 11,000 | $1.857M | 0.0% | $168.85 | — | — | Put | 464287956 |
| — | BRIGHTHOUSE FINL INC | 31,000 | $1.856M | 0.0% | $59.88 | — | — | Put | 10922N953 |
| — | PRUDENTIAL FINL INC | 19,000 | $1.856M | 0.0% | $97.69 | — | — | Put | 744320952 |
| LQDA | LIQUIDIA CORPORATION | 49,041 | $1.851M | 0.0% | $37.74 | — | — | COM NEW | 53635D202 |
| — | NORTHERN OIL & GAS INC | 63,300 | $1.85M | 0.0% | $29.23 | — | — | Call | 665531907 |
| — | LIGHTWAVE LOGIC INC | 262,700 | $1.847M | 0.0% | $7.03 | — | — | Put | 532275954 |
| — | BUILD-A-BEAR WORKSHOP INC | 49,300 | $1.846M | 0.0% | $37.45 | — | — | Put | 120076954 |
| — | VANGUARD STAR FDS | 23,900 | $1.843M | 0.0% | $77.11 | — | — | Call | 921909908 |
| — | MGM RESORTS INTERNATIONAL | 49,600 | $1.836M | 0.0% | $37.01 | — | — | Put | 552953951 |
| — | TRANSALTA CORP | 140,100 | $1.835M | 0.0% | $13.10 | — | — | Call | 89346D907 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,545 | $1.835M | 0.0% | $330.87 | — | — | COM | 02043Q107 |
| — | HIMAX TECHNOLOGIES INC | 233,100 | $1.834M | 0.0% | $7.87 | — | — | Put | 43289P956 |
| LAD | LITHIA MTRS INC | 7,339 | $1.833M | 0.0% | $249.72 | — | — | COM | 536797103 |
| — | TRINET GROUP INC | 50,300 | $1.832M | 0.0% | $36.43 | — | — | Call | 896288907 |
| — | PONY AI INC | 194,100 | $1.832M | 0.0% | $9.44 | — | — | Call | 732908908 |
| — | PROSHARES TR | 48,100 | $1.83M | 0.0% | $38.05 | — | — | Call | 74349Y903 |
| F | FORD MTR CO | 158,513 | $1.829M | 0.0% | $11.54 | — | — | COM | 345370860 |
| — | PRUDENTIAL FINL INC | 18,700 | $1.827M | 0.0% | $97.69 | — | — | Call | 744320902 |
| — | KODIAK SCIENCES INC | 47,900 | $1.826M | 0.0% | $38.12 | — | — | Call | 50015M909 |
| — | ASP ISOTOPES INC | 413,100 | $1.826M | 0.0% | $4.42 | — | — | Put | 00218A955 |
| — | FLUTTER ENTMT PLC | 17,900 | $1.825M | 0.0% | $101.95 | — | — | Call | G3643J908 |
| — | ALASKA AIR GROUP INC | 49,600 | $1.824M | 0.0% | $36.78 | — | — | Call | 011659909 |
| — | TIDAL TRUST II | 69,200 | $1.823M | 0.0% | $26.34 | — | — | Call | 88636X906 |
| — | ROIVANT SCIENCES LTD | 65,800 | $1.823M | 0.0% | $27.70 | — | — | Put | G76279951 |
| — | MARSH & MCLENNAN COS INC | 10,500 | $1.821M | 0.0% | $173.45 | — | — | Put | 571748952 |
| — | VARONIS SYS INC | 84,700 | $1.819M | 0.0% | $21.47 | — | — | Call | 922280902 |
| — | URBAN OUTFITTERS INC | 28,700 | $1.818M | 0.0% | $63.35 | — | — | Put | 917047952 |
| — | BOYD GAMING CORP | 22,100 | $1.816M | 0.0% | $82.18 | — | — | Call | 103304901 |
| — | NEOS ETF TRUST | 55,400 | $1.816M | 0.0% | $32.78 | — | — | Put | 78433H952 |
| XLU | SELECT SECTOR SPDR TR | 39,569 | $1.816M | 0.0% | $45.89 | — | — | STATE STREET UTI | 81369Y886 |
| DLO | DLOCAL LTD | 139,927 | $1.815M | 0.0% | $12.97 | — | — | CLASS A COM | G29018101 |
| — | LENDINGCLUB ISSUANCE TR SER | 126,700 | $1.814M | 0.0% | $14.32 | — | — | Call | 52603A908 |
| WU | WESTERN UN CO | 207,819 | $1.814M | 0.0% | $8.73 | — | — | COM | 959802109 |
| — | KARYOPHARM THERAPEUTICS INC | 324,900 | $1.81M | 0.0% | $5.57 | — | — | Call | 48576U905 |
| — | PROSHARES TR | 47,400 | $1.809M | 0.0% | $38.17 | — | — | Put | 74349Y953 |
| — | VICTORIAS SECRET AND CO | 39,000 | $1.808M | 0.0% | $46.36 | — | — | Call | 926400902 |
| CELH | CELSIUS HLDGS INC | 50,944 | $1.807M | 0.0% | $35.48 | — | — | COM NEW | 15118V207 |
| — | FIRST HORIZON CORPORATION | 79,400 | $1.807M | 0.0% | $22.76 | — | — | Put | 320517955 |
| — | DAQO NEW ENERGY CORP | 84,900 | $1.806M | 0.0% | $21.27 | — | — | Put | 23703Q953 |
| — | PHATHOM PHARMACEUTICALS INC | 162,300 | $1.803M | 0.0% | $11.11 | — | — | Call | 71722W907 |
| — | ISHARES TR | 19,900 | $1.802M | 0.0% | $90.55 | — | — | Call | 464288902 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 11,447 | $1.8M | 0.0% | $157.28 | — | — | COM | 45866F104 |
| — | PACS GROUP INC | 56,000 | $1.799M | 0.0% | $32.12 | — | — | Put | 69380Q957 |
| — | HP INC | 93,600 | $1.798M | 0.0% | $19.21 | — | — | Put | 40434L955 |
| — | WESTERN UN CO | 205,700 | $1.796M | 0.0% | $8.73 | — | — | Call | 959802909 |
| — | HAWAIIAN ELEC INDS INC MTN B | 120,900 | $1.794M | 0.0% | $14.84 | — | — | Call | 419870900 |
| — | WOODWARD INC | 5,000 | $1.79M | 0.0% | $357.92 | — | — | Call | 980745903 |
| HYG | ISHARES TR | 22,476 | $1.788M | 0.0% | $79.56 | — | — | IBOXX HI YD ETF | 464288513 |
| — | RECURSION PHARMACEUTICALS IN | 582,000 | $1.787M | 0.0% | $3.07 | — | — | Call | 75629V904 |
| — | AURINIA PHARMACEUTICALS INC | 120,400 | $1.784M | 0.0% | $14.82 | — | — | Put | 05156V952 |
| — | AMERICAN SUPERCONDUCTOR CORP | 52,700 | $1.784M | 0.0% | $33.85 | — | — | Call | 030111907 |
| — | SM ENERGY COMPANY | 57,200 | $1.783M | 0.0% | $31.18 | — | — | Call | 78454L900 |
| — | BLACKSTONE MORTGAGE TRUST IN | 93,000 | $1.781M | 0.0% | $19.15 | — | — | Put | 09257W950 |
| TZA | DIREXION SHARES ETF TRUST | 253,630 | $1.78M | 0.0% | $7.02 | — | — | DAILY SMALL CAP | 25460E232 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 38,300 | $1.778M | 0.0% | $46.42 | — | — | Put | 015271959 |
| — | DIREXION SHARES ETF TRUST | 61,000 | $1.778M | 0.0% | $29.14 | — | — | Call | 25461A900 |
| — | ULTA BEAUTY INC | 3,400 | $1.777M | 0.0% | $522.71 | — | — | Put | 90384S953 |
| U | UNITY SOFTWARE INC | 80,938 | $1.776M | 0.0% | $21.94 | — | — | COM | 91332U101 |
| — | CMB.TECH NV | 139,700 | $1.767M | 0.0% | $12.65 | — | — | Put | B38564958 |
| — | NORTHERN DYNASTY MINERALS LT | 1,262,200 | $1.767M | 0.0% | $1.40 | — | — | Call | 66510M904 |
| — | SPDR SERIES TRUST | 27,600 | $1.763M | 0.0% | $63.86 | — | — | Call | 78464A909 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 103,250 | $1.762M | 0.0% | $17.07 | — | — | SHS | 389638107 |
| — | MESOBLAST LTD | 114,500 | $1.761M | 0.0% | $15.38 | — | — | Call | 590717901 |
| RITM | RITHM CAPITAL CORP | 184,406 | $1.748M | 0.0% | $9.48 | — | — | COM NEW | 64828T201 |
| KLAR | KLARNA GROUP PLC | 133,478 | $1.747M | 0.0% | $13.09 | — | — | SHS | G5279N105 |
| BURL | BURLINGTON STORES INC | 5,364 | $1.745M | 0.0% | $325.38 | — | — | COM | 122017106 |
| HPQ | HP INC | 90,840 | $1.745M | 0.0% | $19.21 | — | — | COM | 40434L105 |
| — | ARRAY TECHNOLOGIES INC | 240,100 | $1.736M | 0.0% | $7.23 | — | — | Call | 04271T900 |
| — | PARSONS CORP DEL | 32,000 | $1.733M | 0.0% | $54.17 | — | — | Call | 70202L902 |
| — | ENCORE ENERGY CORP | 961,700 | $1.731M | 0.0% | $1.80 | — | — | Call | 29259W900 |
| — | DOLLAR TREE INC | 15,800 | $1.73M | 0.0% | $109.51 | — | — | Put | 256746958 |
| HRL | HORMEL FOODS CORP | 76,115 | $1.724M | 0.0% | $22.65 | — | — | COM | 440452100 |
| IE | IVANHOE ELECTRIC INC | 145,628 | $1.721M | 0.0% | $11.82 | — | — | COM | 46578C108 |
| — | EYEPOINT INC | 133,500 | $1.721M | 0.0% | $12.89 | — | — | Call | 30233G909 |
| DKS | DICKS SPORTING GOODS INC | 8,654 | $1.716M | 0.0% | $198.29 | — | — | COM | 253393102 |
| — | ASTRAZENECA PLC | 8,700 | $1.716M | 0.0% | $197.22 | — | — | Put | G0593M957 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 24,300 | $1.713M | 0.0% | $70.51 | — | — | Put | 50077B957 |
| — | WAVE LIFE SCIENCES LTD | 236,300 | $1.713M | 0.0% | $7.25 | — | — | Call | Y95308905 |
| — | COLGATE PALMOLIVE CO | 20,100 | $1.713M | 0.0% | $85.23 | — | — | Put | 194162953 |
| — | STEEL DYNAMICS INC | 9,500 | $1.71M | 0.0% | $180.00 | — | — | Put | 858119950 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 72,400 | $1.706M | 0.0% | $23.56 | — | — | Call | 03969K908 |
| — | NATERA INC | 8,500 | $1.7M | 0.0% | $199.99 | — | — | Call | 632307904 |
| — | BABCOCK & WILCOX ENTERPRISES | 115,700 | $1.7M | 0.0% | $14.69 | — | — | Put | 05614L959 |
| MUX | MCEWEN INC. | 82,804 | $1.691M | 0.0% | $20.42 | — | — | COM NEW | 58039P305 |
| — | VIKING HOLDINGS LTD | 23,000 | $1.69M | 0.0% | $73.48 | — | — | Call | G93A5A901 |
| BKR | BAKER HUGHES COMPANY | 27,672 | $1.689M | 0.0% | $61.05 | — | — | CL A | 05722G100 |
| — | BARCLAYS PLC | 79,800 | $1.689M | 0.0% | $21.16 | — | — | Put | 06738E954 |
| — | REGAL REXNORD CORPORATION | 9,000 | $1.685M | 0.0% | $187.26 | — | — | Call | 758750903 |
| — | APOGEE THERAPEUTICS INC | 20,000 | $1.683M | 0.0% | $84.17 | — | — | Put | 03770N951 |
| BAX | BAXTER INTL INC | 100,199 | $1.683M | 0.0% | $16.80 | — | — | COM | 071813109 |
| TTMI | TTM TECHNOLOGIES INC | 17,270 | $1.682M | 0.0% | $97.42 | — | — | COM | 87305R109 |
| SG | SWEETGREEN INC | 324,147 | $1.682M | 0.0% | $5.19 | — | — | COM CL A | 87043Q108 |
| — | WEC ENERGY GROUP INC | 14,500 | $1.679M | 0.0% | $115.77 | — | — | Call | 92939U906 |
| — | BANK MONTREAL MEDIUM | 12,400 | $1.678M | 0.0% | $135.34 | — | — | Call | 063671901 |
| — | VERMILION ENERGY INC | 121,600 | $1.676M | 0.0% | $13.78 | — | — | Put | 923725955 |
| — | ZETA GLOBAL HOLDINGS CORP | 105,100 | $1.673M | 0.0% | $15.92 | — | — | Put | 98956A955 |
| — | PAR TECHNOLOGY CORP | 125,500 | $1.673M | 0.0% | $13.33 | — | — | Call | 698884903 |
| — | BITWISE SOLANA STAKING ETF | 150,900 | $1.667M | 0.0% | $11.05 | — | — | Put | 091948959 |
| CLSK | CLEANSPARK INC | 195,895 | $1.667M | 0.0% | $8.51 | — | — | COM NEW | 18452B209 |
| — | FMC CORP | 96,700 | $1.665M | 0.0% | $17.22 | — | — | Put | 302491953 |
| — | OLIN CORP | 56,000 | $1.665M | 0.0% | $29.73 | — | — | Put | 680665955 |
| — | BEAM THERAPEUTICS INC | 69,700 | $1.661M | 0.0% | $23.83 | — | — | Call | 07373V905 |
| — | CANOPY GROWTH CORPORATION | 1,749,800 | $1.661M | 0.0% | $0.95 | — | — | Call | 138035904 |
| DFTX | DEFINIUM THERAPEUTICS INC | 87,832 | $1.66M | 0.0% | $18.90 | — | — | COM SHS | 24477V105 |
| — | APOGEE THERAPEUTICS INC | 19,700 | $1.658M | 0.0% | $84.17 | — | — | Call | 03770N901 |
| — | ISHARES INC | 45,000 | $1.657M | 0.0% | $36.83 | — | — | Call | 464286907 |
| — | TENARIS S A | 28,400 | $1.652M | 0.0% | $58.18 | — | — | Put | 88031M959 |
| DUOL | DUOLINGO INC | 16,719 | $1.648M | 0.0% | $98.57 | — | — | CL A COM | 26603R106 |
| CPER | UNITED STS COMMODITY INDEX F | 47,837 | $1.647M | 0.0% | $34.43 | — | — | CM REP COPP FD | 911718104 |
| — | DOVER CORP | 7,900 | $1.647M | 0.0% | $208.45 | — | — | Put | 260003958 |
| — | SMURFIT WESTROCK PLC | 41,300 | $1.646M | 0.0% | $39.85 | — | — | Call | G8267P908 |
| — | VISTA ENERGY S.A.B. DE C.V. | 21,800 | $1.645M | 0.0% | $75.47 | — | — | Put | 92837L959 |
| — | TELADOC HEALTH INC | 301,700 | $1.644M | 0.0% | $5.45 | — | — | Put | 87918A955 |
| PPG | PPG INDS INC | 15,373 | $1.643M | 0.0% | $106.88 | — | — | COM | 693506107 |
| — | ESPERION THERAPEUTICS INC NE | 599,600 | $1.643M | 0.0% | $2.74 | — | — | Call | 29664W905 |
| — | BRIGHT HORIZONS FAM SOL IN D | 20,000 | $1.643M | 0.0% | $82.13 | — | — | Put | 109194950 |
| BN | BROOKFIELD CORP | 40,585 | $1.642M | 0.0% | $40.47 | — | — | CL A LTD VT SH | 11271J107 |
| STUB | STUBHUB HLDGS INC | 263,116 | $1.642M | 0.0% | $6.24 | — | — | CL A | 86384P109 |
| ONON | ON HLDG AG | 48,239 | $1.641M | 0.0% | $34.02 | — | — | NAMEN AKT A | H5919C104 |
| — | DIREXION SHARES ETF TRUST | 61,200 | $1.64M | 0.0% | $26.80 | — | — | Call | 25461A908 |
| — | PRIMO BRANDS CORPORATION | 86,800 | $1.634M | 0.0% | $18.83 | — | — | Call | 741623902 |
| — | URANIUM ENERGY CORP | 121,000 | $1.633M | 0.0% | $13.50 | — | — | Put | 916896953 |
| — | STATE STR CORP | 12,900 | $1.633M | 0.0% | $126.56 | — | — | Call | 857477903 |
| — | THE REALREAL INC | 179,500 | $1.63M | 0.0% | $9.08 | — | — | Put | 88339P951 |
| SNPS | SYNOPSYS INC | 4,110 | $1.63M | 0.0% | $396.48 | — | — | COM | 871607107 |
| PBF | PBF ENERGY INC | 34,193 | $1.628M | 0.0% | $47.62 | — | — | CL A | 69318G106 |
| — | SELECT MED HLDGS CORP | 99,900 | $1.627M | 0.0% | $16.29 | — | — | Put | 81619Q955 |
| — | CENTURY ALUM CO | 27,700 | $1.626M | 0.0% | $58.69 | — | — | Put | 156431958 |
| — | AMERICAN INTL GROUP INC | 21,600 | $1.625M | 0.0% | $75.25 | — | — | Put | 026874954 |
| — | PPG INDS INC | 15,200 | $1.625M | 0.0% | $106.88 | — | — | Put | 693506957 |
| — | OCULAR THERAPEUTIX INC | 191,800 | $1.625M | 0.0% | $8.47 | — | — | Call | 67576A900 |
| — | VOYAGER TECHNOLOGIES INC | 69,400 | $1.623M | 0.0% | $23.39 | — | — | Put | 92892B953 |
| — | POWELL INDS INC | 3,000 | $1.623M | 0.0% | $541.08 | — | — | Put | 739128956 |
| — | SOLSTICE ADVANCED MATLS INC | 21,300 | $1.622M | 0.0% | $76.16 | — | — | Call | 83443Q903 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 852,800 | $1.62M | 0.0% | $1.90 | — | — | Call | 433921903 |
| — | KLAVIYO INC | 83,100 | $1.617M | 0.0% | $19.46 | — | — | Put | 49845K951 |
| — | TRIPADVISOR INC | 150,800 | $1.608M | 0.0% | $10.66 | — | — | Put | 896945951 |
| ENPH | ENPHASE ENERGY INC | 42,487 | $1.606M | 0.0% | $37.81 | — | — | COM | 29355A107 |
| — | TENCENT MUSIC ENTMT GROUP | 173,100 | $1.606M | 0.0% | $9.28 | — | — | Call | 88034P909 |
| — | GDS HLDGS LTD | 39,800 | $1.604M | 0.0% | $40.29 | — | — | Put | 36165L958 |
| — | PINTEREST INC | 87,400 | $1.603M | 0.0% | $18.34 | — | — | Put | 72352L956 |
| DOCU | DOCUSIGN INC | 33,777 | $1.601M | 0.0% | $47.41 | — | — | COM | 256163106 |
| — | INTERDIGITAL INC | 5,300 | $1.601M | 0.0% | $302.00 | — | — | Call | 45867G901 |
| — | UNITI GROUP LLC | 170,400 | $1.598M | 0.0% | $9.38 | — | — | Put | 912932950 |
| FLY | FIREFLY AEROSPACE INC | 56,044 | $1.596M | 0.0% | $28.47 | — | — | COM | 31816X106 |
| — | DINGDONG CAYMAN LTD | 620,300 | $1.594M | 0.0% | $2.57 | — | — | Put | 25445D951 |
| — | BUTTERFLY NETWORK INC | 394,500 | $1.594M | 0.0% | $4.04 | — | — | Call | 124155902 |
| — | ICON PLC | 14,400 | $1.594M | 0.0% | $110.66 | — | — | Put | G4705A950 |
| LNC | LINCOLN NATL CORP IND | 44,867 | $1.593M | 0.0% | $35.50 | — | — | COM | 534187109 |
| — | FORMFACTOR INC | 16,400 | $1.591M | 0.0% | $96.99 | — | — | Put | 346375958 |
| — | MURPHY OIL CORP | 38,500 | $1.588M | 0.0% | $41.25 | — | — | Call | 626717902 |
| — | ALTO INGREDIENTS INC | 327,900 | $1.587M | 0.0% | $4.84 | — | — | Call | 021513906 |
| — | SCHWAB STRATEGIC TR | 51,700 | $1.586M | 0.0% | $30.68 | — | — | Put | 808524957 |
| — | ALBERTSONS COS INC | 93,000 | $1.585M | 0.0% | $17.04 | — | — | Call | 013091903 |
| — | VISTA GOLD CORP | 806,200 | $1.58M | 0.0% | $1.96 | — | — | Call | 927926903 |
| CORT | CORCEPT THERAPEUTICS INC | 39,186 | $1.58M | 0.0% | $40.31 | — | — | COM | 218352102 |
| — | CRONOS GROUP INC | 628,100 | $1.577M | 0.0% | $2.51 | — | — | Put | 22717L951 |
| PVH | PVH CORPORATION | 22,548 | $1.573M | 0.0% | $69.76 | — | — | COM | 693656100 |
| — | FIDELITY NATL INFORMATION SV | 33,400 | $1.567M | 0.0% | $46.91 | — | — | Put | 31620M956 |
| — | JANUS HENDERSON GROUP PLC | 30,500 | $1.567M | 0.0% | $51.37 | — | — | Call | G4474Y904 |
| — | VEON LTD | 33,700 | $1.56M | 0.0% | $46.30 | — | — | Call | 91822M902 |
| — | REMITLY GLOBAL INC | 99,500 | $1.559M | 0.0% | $15.67 | — | — | Call | 75960P904 |
| NTRA | NATERA INC | 7,791 | $1.558M | 0.0% | $199.99 | — | — | COM | 632307104 |
| — | HARROW INC | 44,100 | $1.555M | 0.0% | $35.26 | — | — | Put | 415858959 |
| — | GALAPAGOS NV | 51,800 | $1.554M | 0.0% | $30.00 | — | — | Put | 36315X951 |
| — | VERA THERAPEUTICS INC | 38,600 | $1.553M | 0.0% | $40.23 | — | — | Call | 92337R901 |
| TSCO | TRACTOR SUPPLY CO | 34,213 | $1.55M | 0.0% | $45.30 | — | — | COM | 892356106 |
| — | OTIS WORLDWIDE CORP | 20,100 | $1.549M | 0.0% | $77.08 | — | — | Put | 68902V957 |
| — | BLACKSTONE MORTGAGE TRUST IN | 80,900 | $1.549M | 0.0% | $19.15 | — | — | Call | 09257W900 |
| — | TTM TECHNOLOGIES INC | 15,900 | $1.549M | 0.0% | $97.42 | — | — | Call | 87305R909 |
| — | EVERPURE INC | 26,200 | $1.547M | 0.0% | $59.04 | — | — | Put | 74624M952 |
| FSK | FS KKR CAP CORP | 151,929 | $1.547M | 0.0% | $10.18 | — | — | COM | 302635206 |
| — | VALKYRIE ETF TRUST II | 44,400 | $1.546M | 0.0% | $34.82 | — | — | Put | 91917A957 |
| DPZ | DOMINOS PIZZA INC | 4,297 | $1.542M | 0.0% | $358.79 | — | — | COM | 25754A201 |
| WRBY | WARBY PARKER INC | 73,164 | $1.542M | 0.0% | $21.07 | — | — | CL A COM | 93403J106 |
| DINO | HF SINCLAIR CORP | 24,668 | $1.539M | 0.0% | $62.39 | — | — | COM | 403949100 |
| — | HUBSPOT INC | 6,300 | $1.538M | 0.0% | $244.10 | — | — | Call | 443573900 |
| — | DIREXION SHARES ETF TRUST | 37,900 | $1.535M | 0.0% | $40.49 | — | — | Put | 25460E950 |
| — | DIREXION SHARES ETF TRUST | 40,400 | $1.533M | 0.0% | $37.95 | — | — | Call | 25490K906 |
| — | MARQETA INC | 375,500 | $1.532M | 0.0% | $4.08 | — | — | Call | 57142B904 |
| — | VORNADO RLTY TR | 58,900 | $1.531M | 0.0% | $25.99 | — | — | Call | 929042909 |
| CC | CHEMOURS CO | 69,456 | $1.53M | 0.0% | $22.03 | — | — | COM | 163851108 |
| — | ETORO GROUP LTD | 50,900 | $1.529M | 0.0% | $30.03 | — | — | Put | G32089957 |
| — | NLIGHT INC | 26,800 | $1.528M | 0.0% | $57.02 | — | — | Put | 65487K950 |
| — | CORE & MAIN INC | 30,900 | $1.526M | 0.0% | $49.40 | — | — | Call | 21874C902 |
| CALY | CALLAWAY GOLF CO | 109,972 | $1.526M | 0.0% | $13.88 | — | — | COM | 131193104 |
| — | WARBY PARKER INC | 72,400 | $1.525M | 0.0% | $21.07 | — | — | Call | 93403J906 |
| — | SMUCKER J M CO | 15,800 | $1.524M | 0.0% | $96.44 | — | — | Put | 832696955 |
| — | AMERICAN EAGLE OUTFITTERS IN | 91,200 | $1.523M | 0.0% | $16.70 | — | — | Call | 02553E906 |
| ELF | E L F BEAUTY INC | 25,124 | $1.523M | 0.0% | $60.61 | — | — | COM | 26856L103 |
| — | RESTAURANT BRANDS INTL INC | 20,600 | $1.522M | 0.0% | $73.90 | — | — | Put | 76131D953 |
| — | OCTAVE SPECIALTY GROUP INC | 327,300 | $1.522M | 0.0% | $4.65 | — | — | Call | 023139904 |
| — | CRANE COMPANY | 8,900 | $1.522M | 0.0% | $171.00 | — | — | Put | 224408954 |
| — | GENESIS ENERGY L P | 85,300 | $1.521M | 0.0% | $17.83 | — | — | Call | 371927904 |
| — | TPG INC | 37,500 | $1.519M | 0.0% | $40.51 | — | — | Call | 872657901 |
| — | FLEX LNG LTD | 51,000 | $1.515M | 0.0% | $29.71 | — | — | Call | G35947902 |
| — | LATAM AIRLINES GROUP SA | 30,600 | $1.513M | 0.0% | $49.44 | — | — | Put | 51817R955 |
| — | BAXTER INTL INC | 89,900 | $1.51M | 0.0% | $16.80 | — | — | Put | 071813959 |
| — | BIOHAVEN LTD | 178,500 | $1.51M | 0.0% | $8.46 | — | — | Call | G1110E907 |
| — | ALKERMES PLC | 42,700 | $1.51M | 0.0% | $35.36 | — | — | Call | G01767905 |
| — | ZIONS BANCORPORATION NATL AS | 26,200 | $1.51M | 0.0% | $57.62 | — | — | Call | 989701907 |
| — | WEBSTER FINL CORP | 21,700 | $1.506M | 0.0% | $69.42 | — | — | Call | 947890909 |
| CAR | AVIS BUDGET GROUP INC | 10,328 | $1.506M | 0.0% | $145.85 | — | — | COM | 053774105 |
| HTGC | HERCULES CAPITAL INC | 101,940 | $1.506M | 0.0% | $14.77 | — | — | COM | 427096508 |
| — | PULTE GROUP INC | 12,800 | $1.505M | 0.0% | $117.61 | — | — | Put | 745867951 |
| TGTX | TG THERAPEUTICS INC | 45,240 | $1.503M | 0.0% | $33.22 | — | — | COM | 88322Q108 |
| — | ELANCO ANIMAL HEALTH INC | 62,800 | $1.503M | 0.0% | $23.93 | — | — | Put | 28414H953 |
| — | WEYERHAEUSER CO | 61,500 | $1.502M | 0.0% | $24.43 | — | — | Call | 962166904 |
| — | MIRION TECHNOLOGIES INC | 80,800 | $1.502M | 0.0% | $18.59 | — | — | Call | 60471A901 |
| — | LIONSGATE STUDIOS CORP | 156,300 | $1.499M | 0.0% | $9.59 | — | — | Put | 53626N952 |
| — | XPO INC | 7,700 | $1.498M | 0.0% | $194.55 | — | — | Call | 983793900 |
| — | COGENT BIOSCIENCES INC | 38,900 | $1.497M | 0.0% | $38.49 | — | — | Put | 19240Q951 |
| — | UGI CORP NEW | 41,100 | $1.497M | 0.0% | $36.42 | — | — | Put | 902681955 |
| — | COMPASS DIVERSIFIED | 190,400 | $1.497M | 0.0% | $7.86 | — | — | Call | 20451Q904 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 80,200 | $1.495M | 0.0% | $18.64 | — | — | Call | 61559X904 |
| — | LANDS END INC NEW | 132,900 | $1.494M | 0.0% | $11.24 | — | — | Call | 51509F905 |
| — | RACKSPACE TECHNOLOGY INC | 1,522,700 | $1.492M | 0.0% | $0.98 | — | — | Put | 750102955 |
| — | MANULIFE FINL CORP | 43,300 | $1.491M | 0.0% | $34.44 | — | — | Put | 56501R956 |
| — | HUNTINGTON BANCSHARES INC | 95,100 | $1.488M | 0.0% | $15.65 | — | — | Put | 446150954 |
| INSM | INSMED INC | 9,094 | $1.487M | 0.0% | $163.52 | — | — | COM PAR $.01 | 457669307 |
| — | SEMPRA | 15,300 | $1.487M | 0.0% | $97.17 | — | — | Put | 816851959 |
| — | AURINIA PHARMACEUTICALS INC | 100,300 | $1.486M | 0.0% | $14.82 | — | — | Call | 05156V902 |
| — | GAMING & LEISURE P | 33,500 | $1.486M | 0.0% | $44.37 | — | — | Call | 36467J908 |
| MO | ALTRIA GROUP INC | 22,507 | $1.485M | 0.0% | $65.99 | — | — | COM | 02209S103 |
| — | DOLLAR GEN CORP | 12,500 | $1.484M | 0.0% | $118.73 | — | — | Put | 256677955 |
| — | EBAY INC. | 16,300 | $1.484M | 0.0% | $91.02 | — | — | Put | 278642953 |
| — | DIREXION SHARES ETF TRUST | 55,400 | $1.483M | 0.0% | $26.77 | — | — | Put | 25460G957 |
| CWEB | DIREXION SHARES ETF TRUST | 55,356 | $1.482M | 0.0% | $26.77 | — | — | DAILY CSI CHINA | 25460G187 |
| — | CATO CORP NEW | 523,600 | $1.482M | 0.0% | $2.83 | — | — | Call | 149205906 |
| — | CENTESSA PHARMACEUTICALS PLC | 37,300 | $1.482M | 0.0% | $39.72 | — | — | Call | 152309900 |
| — | OPTION CARE HEALTH INC | 55,000 | $1.481M | 0.0% | $26.92 | — | — | Call | 68404L901 |
| — | STATE STR SPDR S&P MIDCAP 40 | 2,400 | $1.48M | 0.0% | $616.76 | — | — | Call | 78467Y907 |
| — | VIASAT INC | 32,300 | $1.479M | 0.0% | $45.80 | — | — | Put | 92552V950 |
| — | ARDELYX INC | 246,800 | $1.478M | 0.0% | $5.99 | — | — | Call | 039697907 |
| — | HORMEL FOODS CORP | 65,200 | $1.477M | 0.0% | $22.65 | — | — | Put | 440452950 |
| — | PORTILLOS INC | 278,600 | $1.474M | 0.0% | $5.29 | — | — | Call | 73642K906 |
| — | MONDAY COM LTD | 21,300 | $1.472M | 0.0% | $69.11 | — | — | Put | M7S64H956 |
| — | TEXAS PACIFIC LAND CORPORATI | 3,100 | $1.471M | 0.0% | $474.56 | — | — | Call | 88262P902 |
| — | DOUBLEVERIFY HLDGS INC | 154,800 | $1.471M | 0.0% | $9.50 | — | — | Call | 25862V905 |
| — | NAVITAS SEMICONDUCTOR CORP | 167,500 | $1.469M | 0.0% | $8.77 | — | — | Put | 63942X956 |
| — | OMNICOM GROUP INC | 19,500 | $1.469M | 0.0% | $75.31 | — | — | Call | 681919906 |
| — | TETRA TECHNOLOGIES INC DEL | 171,400 | $1.46M | 0.0% | $8.52 | — | — | Call | 88162F905 |
| — | DELEK US HLDGS INC NEW | 32,400 | $1.46M | 0.0% | $45.07 | — | — | Call | 24665A903 |
| — | TRAVELERS COMPANIES INC | 5,000 | $1.458M | 0.0% | $291.68 | — | — | Call | 89417E909 |
| — | MIDDLEBY CORP | 11,000 | $1.458M | 0.0% | $132.58 | — | — | Call | 596278901 |
| — | DIREXION SHARES ETF TRUST | 12,300 | $1.458M | 0.0% | $118.50 | — | — | Put | 25459Y954 |
| — | IDEAYA BIOSCIENCES INC | 43,700 | $1.456M | 0.0% | $33.32 | — | — | Put | 45166A952 |
| VLO | VALERO ENERGY CORP | 5,892 | $1.456M | 0.0% | $247.08 | — | — | COM | 91913Y100 |
| KGC | KINROSS GOLD CORP | 47,691 | $1.456M | 0.0% | $30.52 | — | — | COM | 496902404 |
| — | NVENT ELEC PLC | 12,300 | $1.455M | 0.0% | $118.28 | — | — | Put | G6700G957 |
| — | NUCOR CORP | 8,600 | $1.454M | 0.0% | $169.10 | — | — | Put | 670346955 |
| — | VALLEY NATL BANCORP | 118,400 | $1.454M | 0.0% | $12.28 | — | — | Put | 919794957 |
| — | DIREXION SHARES ETF TRUST | 54,200 | $1.451M | 0.0% | $26.77 | — | — | Call | 25460G907 |
| — | SITIME CORP | 4,200 | $1.45M | 0.0% | $345.35 | — | — | Call | 82982T906 |
| — | ESSENTIAL UTILS INC | 36,000 | $1.45M | 0.0% | $40.27 | — | — | Call | 29670G902 |
| — | DIREXION SHARES ETF TRUST | 49,700 | $1.448M | 0.0% | $29.14 | — | — | Put | 25461A950 |
| ABR | ARBOR REALTY TRUST INC | 187,333 | $1.444M | 0.0% | $7.71 | — | — | COM | 038923108 |
| — | NEW ERA ENERGY & DIGITAL INC | 355,300 | $1.443M | 0.0% | $4.06 | — | — | Put | 64428N959 |
| — | WESTERN UN CO | 164,500 | $1.436M | 0.0% | $8.73 | — | — | Put | 959802959 |
| PENN | PENN ENTERTAINMENT INC | 95,523 | $1.436M | 0.0% | $15.03 | — | — | COM | 707569109 |
| — | INNODATA INC | 37,100 | $1.433M | 0.0% | $38.62 | — | — | Put | 457642955 |
| — | TIDAL TRUST II | 46,700 | $1.432M | 0.0% | $30.67 | — | — | Call | 88636X908 |
| — | MASCO CORP | 23,700 | $1.431M | 0.0% | $60.37 | — | — | Call | 574599906 |
| — | ACADIA HEALTHCARE COMPANY IN | 61,100 | $1.429M | 0.0% | $23.39 | — | — | Put | 00404A959 |
| — | POLARIS INC | 26,200 | $1.428M | 0.0% | $54.50 | — | — | Call | 731068902 |
| — | HELLO GROUP INC | 247,300 | $1.424M | 0.0% | $5.76 | — | — | Call | 423403904 |
| — | PROSHARES TR | 18,900 | $1.422M | 0.0% | $75.25 | — | — | Call | 74350P907 |
| — | GRUPO SUPERVIELLE S.A. | 150,800 | $1.422M | 0.0% | $9.43 | — | — | Put | 40054A958 |
| — | TILRAY BRANDS INC | 219,700 | $1.421M | 0.0% | $6.47 | — | — | Put | 88688T959 |
| — | TE CONNECTIVITY PLC | 6,800 | $1.421M | 0.0% | $209.02 | — | — | Put | G87052959 |
| XLB | SELECT SECTOR SPDR TR | 28,424 | $1.42M | 0.0% | $49.97 | — | — | STATE STREET MAT | 81369Y100 |
| — | EAST WEST BANCORP INC | 13,300 | $1.42M | 0.0% | $106.76 | — | — | Call | 27579R904 |
| AEP | AMERICAN ELEC PWR CO INC | 10,827 | $1.419M | 0.0% | $131.08 | — | — | COM | 025537101 |
| — | GLOBAL X FDS | 22,500 | $1.419M | 0.0% | $63.05 | — | — | Call | 37954Y909 |
| — | VOYAGER TECHNOLOGIES INC | 60,500 | $1.415M | 0.0% | $23.39 | — | — | Call | 92892B903 |
| — | VANECK ETF TRUST | 3,500 | $1.415M | 0.0% | $404.21 | — | — | Put | 92189H957 |
| — | ORGANON & CO | 236,100 | $1.414M | 0.0% | $5.99 | — | — | Call | 68622V906 |
| — | WIX COM LTD | 15,700 | $1.414M | 0.0% | $90.07 | — | — | Put | M98068955 |
| COF | CAPITAL ONE FINL CORP | 7,725 | $1.409M | 0.0% | $182.43 | — | — | COM | 14040H105 |
| — | HALOZYME THERAPEUTICS INC | 21,800 | $1.409M | 0.0% | $64.63 | — | — | Call | 40637H909 |
| — | ROYAL BK CDA | 8,700 | $1.407M | 0.0% | $161.78 | — | — | Put | 780087952 |
| — | FLYWIRE CORPORATION | 120,900 | $1.407M | 0.0% | $11.64 | — | — | Call | 302492903 |
| — | FS KKR CAP CORP | 138,000 | $1.405M | 0.0% | $10.18 | — | — | Put | 302635956 |
| — | SAP SE | 8,200 | $1.404M | 0.0% | $171.21 | — | — | Put | 803054954 |
| CMBT | CMB.TECH NV | 110,934 | $1.403M | 0.0% | $12.65 | — | — | SHS | B38564108 |
| — | TOYOTA MOTOR CORP | 6,800 | $1.401M | 0.0% | $206.09 | — | — | Put | 892331957 |
| — | FRANKLIN RESOURCES INC | 59,300 | $1.401M | 0.0% | $23.62 | — | — | Call | 354613901 |
| — | RING ENERGY INC | 915,400 | $1.401M | 0.0% | $1.53 | — | — | Call | 76680V908 |
| — | VANGUARD INTL EQUITY INDEX F | 25,900 | $1.4M | 0.0% | $54.05 | — | — | Call | 922042908 |
| — | SENTINELONE INC | 108,600 | $1.399M | 0.0% | $12.88 | — | — | Put | 81730H959 |
| NLR | VANECK ETF TRUST | 10,490 | $1.397M | 0.0% | $133.19 | — | — | URANIUM AND NUCL | 92189F601 |
| — | PAPA JOHNS INTL INC | 43,100 | $1.397M | 0.0% | $32.41 | — | — | Put | 698813952 |
| — | TURTLE BEACH CORP | 137,600 | $1.395M | 0.0% | $10.14 | — | — | Call | 900450906 |
| — | GENEDX HOLDINGS CORP | 21,700 | $1.394M | 0.0% | $64.22 | — | — | Call | 81663L900 |
| — | INVESTMENT MANAGERS SER TR I | 72,500 | $1.392M | 0.0% | $19.20 | — | — | Call | 46152A902 |
| — | TIDAL TRUST II | 71,200 | $1.392M | 0.0% | $19.55 | — | — | Put | 88636W951 |
| — | SUNOCO LP/SUNOCO FIN CORP | 21,400 | $1.39M | 0.0% | $64.97 | — | — | Call | 86765K909 |
| DVA | DAVITA INC | 9,045 | $1.39M | 0.0% | $153.69 | — | — | COM | 23918K108 |
| — | VEON LTD | 30,000 | $1.389M | 0.0% | $46.30 | — | — | Put | 91822M952 |
| — | PALLADYNE AI CORP | 228,700 | $1.388M | 0.0% | $6.07 | — | — | Call | 80359A905 |
| — | LEVI STRAUSS & CO NEW | 74,900 | $1.385M | 0.0% | $18.49 | — | — | Call | 52736R902 |
| — | GENIUS SPORTS LIMITED | 312,500 | $1.384M | 0.0% | $4.43 | — | — | Call | G3934V909 |
| — | SEALED AIR CORP NEW | 32,900 | $1.383M | 0.0% | $42.05 | — | — | Call | 81211K900 |
| — | SYMBOTIC INC | 26,000 | $1.383M | 0.0% | $53.20 | — | — | Put | 87151X951 |
| — | DLOCAL LTD | 106,600 | $1.383M | 0.0% | $12.97 | — | — | Put | G29018951 |
| — | GRANITESHARES ETF TR | 85,500 | $1.376M | 0.0% | $16.09 | — | — | Put | 38747R950 |
| — | MGIC INVT CORP WIS | 52,300 | $1.373M | 0.0% | $26.25 | — | — | Put | 552848953 |
| — | VICTORIAS SECRET AND CO | 29,500 | $1.368M | 0.0% | $46.36 | — | — | Put | 926400952 |
| — | PAMPA ENERGIA SA | 15,400 | $1.363M | 0.0% | $88.50 | — | — | Call | 697660907 |
| — | TENCENT MUSIC ENTMT GROUP | 146,700 | $1.361M | 0.0% | $9.28 | — | — | Put | 88034P959 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 91,729 | $1.361M | 0.0% | $14.84 | — | — | COM | 419870100 |
| — | FMC CORP | 79,000 | $1.36M | 0.0% | $17.22 | — | — | Call | 302491903 |
| TH | TARGET HOSPITALITY CORP | 146,009 | $1.355M | 0.0% | $9.28 | — | — | COM | 87615L107 |
| — | ZIONS BANCORPORATION NATL AS | 23,500 | $1.354M | 0.0% | $57.62 | — | — | Put | 989701957 |
| — | NEOS ETF TRUST | 41,300 | $1.354M | 0.0% | $32.78 | — | — | Call | 78433H902 |
| — | VIATRIS INC | 100,200 | $1.354M | 0.0% | $13.51 | — | — | Put | 92556V956 |
| — | COREBRIDGE FINL INC | 56,600 | $1.35M | 0.0% | $23.86 | — | — | Call | 21871X909 |
| ASST | STRIVE INC | 134,771 | $1.35M | 0.0% | $10.02 | — | — | CL A COM | 862945300 |
| — | INTERNATIONAL SEAWAYS INC | 18,500 | $1.348M | 0.0% | $72.88 | — | — | Call | Y41053902 |
| — | BAXTER INTL INC | 80,200 | $1.347M | 0.0% | $16.80 | — | — | Call | 071813909 |
| — | TIDAL TRUST II | 34,900 | $1.347M | 0.0% | $38.60 | — | — | Put | 88636R950 |
| — | WILLSCOT HLDGS CORP | 77,600 | $1.347M | 0.0% | $17.36 | — | — | Call | 971378904 |
| — | ABCELLERA BIOLOGICS INC | 385,200 | $1.344M | 0.0% | $3.49 | — | — | Call | 00288U906 |
| — | YELP INC | 54,300 | $1.343M | 0.0% | $24.74 | — | — | Put | 985817955 |
| — | GALECTIN THERAPEUTICS INC | 476,200 | $1.329M | 0.0% | $2.79 | — | — | Call | 363225902 |
| — | DIREXION SHARES ETF TRUST | 11,800 | $1.328M | 0.0% | $112.58 | — | — | Put | 25461A957 |
| — | CHILDRENS PL INC NEW | 394,800 | $1.327M | 0.0% | $3.36 | — | — | Put | 168905957 |
| — | ZOETIS INC | 11,200 | $1.324M | 0.0% | $118.21 | — | — | Put | 98978V953 |
| — | NICE LTD | 12,000 | $1.323M | 0.0% | $110.26 | — | — | Put | 653656958 |
| — | CORTEVA INC | 15,800 | $1.323M | 0.0% | $83.71 | — | — | Put | 22052L954 |
| TTD | THE TRADE DESK INC | 58,112 | $1.319M | 0.0% | $22.69 | — | — | COM CL A | 88339J105 |
| — | DIREXION SHARES ETF TRUST | 25,900 | $1.314M | 0.0% | $50.74 | — | — | Put | 25460E956 |
| — | ARCHER AVIATION INC | 253,900 | $1.313M | 0.0% | $5.17 | — | — | Put | 03945R952 |
| — | COMPASS PATHWAYS PLC | 237,200 | $1.312M | 0.0% | $5.53 | — | — | Put | 20451W951 |
| — | MACYS INC | 72,500 | $1.312M | 0.0% | $18.09 | — | — | Call | 55616P904 |
| DELL | DELL TECHNOLOGIES INC | 7,964 | $1.307M | 0.0% | $164.13 | — | — | CL C | 24703L202 |
| — | GENMAB A/S | 48,700 | $1.307M | 0.0% | $26.83 | — | — | Call | 372303906 |
| — | TTM TECHNOLOGIES INC | 13,400 | $1.305M | 0.0% | $97.42 | — | — | Put | 87305R959 |
| — | LEVI STRAUSS & CO NEW | 70,600 | $1.305M | 0.0% | $18.49 | — | — | Put | 52736R952 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 40,774 | $1.305M | 0.0% | $32.01 | — | — | COM | 169656105 |
| — | KYNDRYL HLDGS INC | 99,300 | $1.303M | 0.0% | $13.12 | — | — | Call | 50155Q900 |
| — | THERAVANCE BIOPHARMA INC | 80,200 | $1.302M | 0.0% | $16.23 | — | — | Put | G8807B956 |
| — | SOMNIGROUP INTERNATIONAL INC | 17,600 | $1.301M | 0.0% | $73.92 | — | — | Call | 88023U901 |
| — | ISHARES TR | 42,900 | $1.301M | 0.0% | $30.32 | — | — | Put | 464288957 |
| OKTA | OKTA INC | 16,502 | $1.299M | 0.0% | $78.71 | — | — | CL A | 679295105 |
| VSCO | VICTORIAS SECRET AND CO | 28,009 | $1.298M | 0.0% | $46.36 | — | — | COMMON STOCK | 926400102 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 136,282 | $1.297M | 0.0% | $9.52 | — | — | COM | 09058V103 |
| — | PULTE GROUP INC | 11,000 | $1.294M | 0.0% | $117.61 | — | — | Call | 745867901 |
| MESO | MESOBLAST LTD | 83,915 | $1.291M | 0.0% | $15.38 | — | — | SPONS ADR | 590717401 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 128,623 | $1.29M | 0.0% | $10.03 | — | — | COM CL A | 532257805 |
| — | ENTEGRIS INC | 11,000 | $1.29M | 0.0% | $117.24 | — | — | Put | 29362U954 |
| — | APOLLO COML REAL ESTATE FIN | 121,800 | $1.286M | 0.0% | $10.56 | — | — | Call | 03762U905 |
| — | TEUCRIUM COMMODITY TR | 69,900 | $1.286M | 0.0% | $18.40 | — | — | Put | 88166A952 |
| — | FIRST FNDTN INC | 217,800 | $1.285M | 0.0% | $5.90 | — | — | Call | 32026V904 |
| YUMC | YUM CHINA HLDGS INC | 26,193 | $1.278M | 0.0% | $48.78 | — | — | COM | 98850P109 |
| NVDL | GRANITESHARES ETF TR | 17,606 | $1.278M | 0.0% | $72.57 | — | — | 2X LONG NVDA DAI | 38747R827 |
| BTCI | NEOS ETF TRUST | 38,938 | $1.276M | 0.0% | $32.78 | — | — | BITCOIN HIGH INC | 78433H642 |
| — | TIDAL TRUST II | 98,300 | $1.276M | 0.0% | $12.98 | — | — | Put | 88634T954 |
| UFO | PROCURE ETF TRUST II | 28,436 | $1.274M | 0.0% | $44.81 | — | — | SPACE ETF | 74280R205 |
| — | IOVANCE BIOTHERAPEUTICS INC | 363,000 | $1.274M | 0.0% | $3.51 | — | — | Put | 462260950 |
| — | WENDYS CO | 183,200 | $1.273M | 0.0% | $6.95 | — | — | Put | 95058W950 |
| — | GRAIL INC | 24,600 | $1.271M | 0.0% | $51.68 | — | — | Put | 384747951 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 37,437 | $1.271M | 0.0% | $33.95 | — | — | COM CL A | 349381103 |
| — | WP CAREY INC | 18,700 | $1.271M | 0.0% | $67.96 | — | — | Call | 92936U909 |
| — | ADVISORSHARES TR | 357,000 | $1.267M | 0.0% | $3.55 | — | — | Put | 00768Y953 |
| YINN | DIREXION SHARES ETF TRUST | 38,575 | $1.266M | 0.0% | $32.81 | — | — | DAILY FTSE CHINA | 25460G195 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 218,145 | $1.265M | 0.0% | $5.80 | — | — | COM | 98422E103 |
| GT | GOODYEAR TIRE & RUBR CO | 190,815 | $1.265M | 0.0% | $6.63 | — | — | COM | 382550101 |
| — | ETF OPPORTUNITIES TRUST | 225,700 | $1.265M | 0.0% | $5.60 | — | — | Call | 26923N903 |
| — | ORCHID IS CAP INC | 179,700 | $1.263M | 0.0% | $7.03 | — | — | Call | 68571X901 |
| TIGO | MILLICOM INTL CELLULAR S A | 16,847 | $1.263M | 0.0% | $74.94 | — | — | COM STK | L6388F110 |
| — | QUANTUMSCAPE CORP | 197,300 | $1.259M | 0.0% | $6.38 | — | — | Put | 74767V959 |
| — | GCI LIBERTY INC | 33,800 | $1.258M | 0.0% | $37.21 | — | — | Call | 36164V900 |
| — | RESTAURANT BRANDS INTL INC | 17,000 | $1.256M | 0.0% | $73.90 | — | — | Call | 76131D903 |
| — | FLOOR & DECOR HLDGS INC | 24,700 | $1.255M | 0.0% | $50.80 | — | — | Call | 339750901 |
| — | LEGEND BIOTECH CORP | 69,300 | $1.254M | 0.0% | $18.09 | — | — | Put | 52490G952 |
| ENVX | ENOVIX CORPORATION | 241,984 | $1.253M | 0.0% | $5.18 | — | — | COM | 293594107 |
| — | PROPETRO HLDG CORP | 86,800 | $1.251M | 0.0% | $14.41 | — | — | Put | 74347M958 |
| GTLB | GITLAB INC | 57,723 | $1.249M | 0.0% | $21.64 | — | — | CLASS A COM | 37637K108 |
| — | CLOVER HEALTH INVESTMENTS CO | 709,300 | $1.248M | 0.0% | $1.76 | — | — | Call | 18914F903 |
| — | BEYOND MEAT INC | 1,776,900 | $1.247M | 0.0% | $0.70 | — | — | Put | 08862E959 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 20,300 | $1.245M | 0.0% | $61.35 | — | — | Call | 192446902 |
| — | DAVITA INC | 8,100 | $1.245M | 0.0% | $153.69 | — | — | Call | 23918K908 |
| — | VIKING THERAPEUTICS INC | 38,200 | $1.243M | 0.0% | $32.54 | — | — | Put | 92686J956 |
| — | COURSERA INC | 213,400 | $1.242M | 0.0% | $5.82 | — | — | Call | 22266M904 |
| — | XP INC | 65,100 | $1.24M | 0.0% | $19.04 | — | — | Put | G98239959 |
| — | JUMIA TECHNOLOGIES AG | 179,500 | $1.239M | 0.0% | $6.90 | — | — | Put | 48138M955 |
| PTEN | PATTERSON-UTI ENERGY INC | 114,210 | $1.237M | 0.0% | $10.83 | — | — | COM | 703481101 |
| UMAC | UNUSUAL MACHS INC | 99,730 | $1.237M | 0.0% | $12.40 | — | — | COM SHS | 91532F102 |
| — | LATAM AIRLINES GROUP SA | 25,000 | $1.236M | 0.0% | $49.44 | — | — | Call | 51817R905 |
| TEAM | ATLASSIAN CORPORATION | 18,107 | $1.236M | 0.0% | $68.25 | — | — | CL A | 049468101 |
| — | SCHOLAR ROCK HLDG CORP | 25,100 | $1.234M | 0.0% | $49.16 | — | — | Put | 80706P953 |
| — | DUPONT DE NEMOURS INC | 26,900 | $1.232M | 0.0% | $45.80 | — | — | Put | 26614N952 |
| — | GENERAC HLDGS INC | 6,300 | $1.231M | 0.0% | $195.33 | — | — | Put | 368736954 |
| — | ISHARES TR | 17,800 | $1.231M | 0.0% | $69.13 | — | — | Call | 464288904 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 21,700 | $1.229M | 0.0% | $56.63 | — | — | Put | 647581956 |
| — | EVERGY INC | 15,000 | $1.229M | 0.0% | $81.92 | — | — | Call | 30034W906 |
| BKH | BLACK HILLS CORP | 17,689 | $1.228M | 0.0% | $69.41 | — | — | COM | 092113109 |
| — | PAR PAC HOLDINGS INC | 19,600 | $1.228M | 0.0% | $62.64 | — | — | Call | 69888T907 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 183,900 | $1.227M | 0.0% | $6.67 | — | — | Put | 002205952 |
| — | ARTERIS INC | 74,600 | $1.226M | 0.0% | $16.44 | — | — | Call | 04302A904 |
| TIGR | UP FINTECH HLDG LTD | 194,491 | $1.225M | 0.0% | $6.30 | — | — | SPONSORED ADS | 91531W106 |
| — | GILDAN ACTIVEWEAR INC | 22,000 | $1.224M | 0.0% | $55.65 | — | — | Put | 375916953 |
| — | NOVOCURE LTD | 112,300 | $1.224M | 0.0% | $10.90 | — | — | Call | G6674U908 |
| — | KOSMOS ENERGY LTD | 440,300 | $1.224M | 0.0% | $2.78 | — | — | Put | 500688956 |
| — | ECOLAB INC | 4,600 | $1.224M | 0.0% | $266.02 | — | — | Call | 278865900 |
| OVV | OVINTIV INC | 20,606 | $1.223M | 0.0% | $59.36 | — | — | COM | 69047Q102 |
| — | LEAR CORP | 10,100 | $1.223M | 0.0% | $121.08 | — | — | Call | 521865904 |
| — | ATI INC | 8,400 | $1.222M | 0.0% | $145.46 | — | — | Call | 01741R902 |
| — | ATI INC | 8,400 | $1.222M | 0.0% | $145.46 | — | — | Put | 01741R952 |
| MANU | MANCHESTER UTD PLC NEW | 72,634 | $1.222M | 0.0% | $16.82 | — | — | ORD CL A | G5784H106 |
| — | MARKETAXESS HLDGS INC | 7,400 | $1.221M | 0.0% | $164.98 | — | — | Call | 57060D908 |
| — | GLOBAL X FDS | 58,000 | $1.22M | 0.0% | $21.03 | — | — | Call | 37954Y903 |
| — | FIVE9 INC | 80,200 | $1.217M | 0.0% | $15.17 | — | — | Put | 338307951 |
| — | IRON MTN INC DEL | 11,900 | $1.215M | 0.0% | $102.14 | — | — | Call | 46284V901 |
| JMIA | JUMIA TECHNOLOGIES AG | 175,929 | $1.214M | 0.0% | $6.90 | — | — | SPONSORED ADS | 48138M105 |
| ARKG | ARK ETF TR | 45,861 | $1.212M | 0.0% | $26.42 | — | — | GENOMIC REV ETF | 00214Q302 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 16,700 | $1.212M | 0.0% | $72.55 | — | — | Call | 459506901 |
| — | OREILLY AUTOMOTIVE INC | 13,100 | $1.209M | 0.0% | $92.31 | — | — | Call | 67103H907 |
| — | GORILLA TECHNOLOGY GROUP INC | 114,800 | $1.209M | 0.0% | $10.53 | — | — | Call | G4000K905 |
| — | AVALONBAY CMNTYS INC | 7,400 | $1.209M | 0.0% | $163.35 | — | — | Put | 053484951 |
| — | OMEROS CORP | 114,400 | $1.208M | 0.0% | $10.56 | — | — | Put | 682143952 |
| INV | INNVENTURE INC | 308,298 | $1.205M | 0.0% | $3.91 | — | — | COM | 45784M108 |
| — | PAYCOM SOFTWARE INC | 9,900 | $1.203M | 0.0% | $121.54 | — | — | Put | 70432V952 |
| — | VIRIDIAN THERAPEUTICS INC | 61,500 | $1.203M | 0.0% | $19.56 | — | — | Put | 92790C954 |
| — | NICE LTD | 10,900 | $1.202M | 0.0% | $110.26 | — | — | Call | 653656908 |
| — | AMENTUM HOLDINGS INC | 46,000 | $1.2M | 0.0% | $26.08 | — | — | Put | 023939951 |
| — | HESAI GROUP | 62,700 | $1.199M | 0.0% | $19.12 | — | — | Put | 428050958 |
| — | KIMCO REALTY CORP | 53,300 | $1.198M | 0.0% | $22.47 | — | — | Put | 49446R959 |
| — | YEXT INC | 311,300 | $1.195M | 0.0% | $3.84 | — | — | Call | 98585N906 |
| — | LOVESAC COMPANY | 80,800 | $1.193M | 0.0% | $14.77 | — | — | Call | 54738L909 |
| — | PERPETUA RESOURCES CORP | 42,400 | $1.192M | 0.0% | $28.12 | — | — | Put | 714266953 |
| — | CONAGRA BRANDS INC | 75,600 | $1.188M | 0.0% | $15.72 | — | — | Put | 205887952 |
| — | GAP INC | 49,100 | $1.188M | 0.0% | $24.20 | — | — | Put | 364760958 |
| — | VANGUARD STAR FDS | 15,400 | $1.187M | 0.0% | $77.11 | — | — | Put | 921909958 |
| — | HEALTHPEAK PROPERTIES INC | 72,200 | $1.186M | 0.0% | $16.43 | — | — | Call | 42250P903 |
| — | TRAVERE THERAPEUTICS INC | 39,900 | $1.185M | 0.0% | $29.71 | — | — | Call | 89422G907 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,409 | $1.184M | 0.0% | $491.53 | — | — | COM | 883556102 |
| — | SNDL INC | 896,400 | $1.183M | 0.0% | $1.32 | — | — | Put | 83307B951 |
| — | HARLEY DAVIDSON INC | 58,500 | $1.183M | 0.0% | $20.22 | — | — | Put | 412822958 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 43,284 | $1.183M | 0.0% | $27.32 | — | — | AGRICULTURE FD | 46140H106 |
| — | SANDRIDGE ENERGY INC | 72,500 | $1.182M | 0.0% | $16.31 | — | — | Call | 80007P909 |
| — | TIDAL TRUST II | 38,100 | $1.176M | 0.0% | $30.86 | — | — | Put | 88636X954 |
| — | BEYOND MEAT INC | 1,674,400 | $1.175M | 0.0% | $0.70 | — | — | Call | 08862E909 |
| — | GRABAGUN DIGITAL HLDGS INC | 390,200 | $1.175M | 0.0% | $3.01 | — | — | Call | 38387Q905 |
| — | AMCOR PLC | 29,500 | $1.173M | 0.0% | $39.75 | — | — | Put | G0250X959 |
| — | TWENTY ONE CAP INC | 182,800 | $1.17M | 0.0% | $6.40 | — | — | Put | 90138L959 |
| — | CALIFORNIA RES CORP | 16,900 | $1.17M | 0.0% | $69.22 | — | — | Put | 13057Q955 |
| KMX | CARMAX INC | 28,107 | $1.169M | 0.0% | $41.58 | — | — | COM | 143130102 |
| — | GRAPHIC PACKAGING HLDG CO | 117,400 | $1.167M | 0.0% | $9.94 | — | — | Call | 388689901 |
| BKSY | BLACKSKY TECHNOLOGY INC | 46,376 | $1.167M | 0.0% | $25.16 | — | — | CL A NEW | 09263B207 |
| — | ETF OPPORTUNITIES TRUST | 660,900 | $1.166M | 0.0% | $1.76 | — | — | Call | 26923Q904 |
| — | BCE INC | 46,200 | $1.166M | 0.0% | $25.24 | — | — | Put | 05534B950 |
| SOXS | DIREXION SHARES ETF TRUST | 29,206 | $1.164M | 0.0% | $39.86 | — | — | DAILY SEMICONDUC | 25461H572 |
| — | KODIAK SCIENCES INC | 30,500 | $1.163M | 0.0% | $38.12 | — | — | Put | 50015M959 |
| — | COGENT BIOSCIENCES INC | 30,200 | $1.162M | 0.0% | $38.49 | — | — | Call | 19240Q901 |
| — | NOVAGOLD RESOURCES INC | 129,300 | $1.161M | 0.0% | $8.98 | — | — | Call | 66987E906 |
| — | ABERCROMBIE & FITCH CO | 12,700 | $1.16M | 0.0% | $91.37 | — | — | Put | 002896957 |
| — | SPORTRADAR GROUP AG | 69,300 | $1.16M | 0.0% | $16.74 | — | — | Put | H8088L953 |
| TDOC | TELADOC HEALTH INC | 212,759 | $1.16M | 0.0% | $5.45 | — | — | COM | 87918A105 |
| MARA | MARA HOLDINGS INC | 141,886 | $1.158M | 0.0% | $8.16 | — | — | COM | 565788106 |
| — | NEWS CORP NEW | 46,400 | $1.157M | 0.0% | $24.93 | — | — | Call | 65249B909 |
| NTLA | INTELLIA THERAPEUTICS INC | 90,049 | $1.154M | 0.0% | $12.82 | — | — | COM | 45826J105 |
| — | BOSTON BEER INC | 5,000 | $1.152M | 0.0% | $230.40 | — | — | Put | 100557957 |
| — | AGILENT TECHNOLOGIES INC | 10,100 | $1.151M | 0.0% | $113.98 | — | — | Call | 00846U901 |
| — | ACADIA HEALTHCARE COMPANY IN | 49,000 | $1.146M | 0.0% | $23.39 | — | — | Call | 00404A909 |
| — | SHUTTERSTOCK INC | 69,000 | $1.146M | 0.0% | $16.61 | — | — | Put | 825690950 |
| — | ITT INC | 6,000 | $1.143M | 0.0% | $190.53 | — | — | Put | 45073V958 |
| — | INTER & CO INC | 143,600 | $1.143M | 0.0% | $7.96 | — | — | Call | G4R20B907 |
| — | ISHARES INC | 28,800 | $1.142M | 0.0% | $39.67 | — | — | Put | 464286956 |
| — | IAMGOLD CORP | 60,600 | $1.14M | 0.0% | $18.82 | — | — | Put | 450913958 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 194,552 | $1.14M | 0.0% | $5.86 | — | — | COM | G65773106 |
| — | AEMETIS INC | 357,200 | $1.139M | 0.0% | $3.19 | — | — | Call | 00770K902 |
| — | OCEANEERING INTL INC | 32,100 | $1.139M | 0.0% | $35.47 | — | — | Call | 675232902 |
| — | SHARKNINJA INC | 10,700 | $1.133M | 0.0% | $105.90 | — | — | Call | G8068L908 |
| — | REMITLY GLOBAL INC | 72,300 | $1.133M | 0.0% | $15.67 | — | — | Put | 75960P954 |
| — | CANADIAN PACIFIC KANSAS CITY | 14,400 | $1.133M | 0.0% | $78.66 | — | — | Call | 13646K908 |
| — | ISHARES TR | 5,300 | $1.132M | 0.0% | $213.67 | — | — | Call | 464287908 |
| — | PAGSEGURO DIGITAL LTD | 113,000 | $1.132M | 0.0% | $10.02 | — | — | Call | G68707901 |
| — | BLACKLINE INC | 30,600 | $1.132M | 0.0% | $37.00 | — | — | Put | 09239B959 |
| — | PERFORMANCE FOOD GROUP CO | 13,200 | $1.131M | 0.0% | $85.66 | — | — | Put | 71377A953 |
| — | IQIYI INC | 837,300 | $1.13M | 0.0% | $1.35 | — | — | Put | 46267X958 |
| — | NAVIOS MARITIME PARTNERS LP | 16,700 | $1.127M | 0.0% | $67.48 | — | — | Call | Y62267909 |
| — | BLOCK H & R INC | 35,500 | $1.127M | 0.0% | $31.74 | — | — | Call | 093671905 |
| — | TIDAL TRUST II | 37,400 | $1.126M | 0.0% | $30.10 | — | — | Call | 88636X900 |
| — | WEIBO CORP | 128,400 | $1.123M | 0.0% | $8.75 | — | — | Call | 948596901 |
| GXO | GXO LOGISTICS INCORPORATED | 21,653 | $1.123M | 0.0% | $51.85 | — | — | COMMON STOCK | 36262G101 |
| — | EVERSPIN TECHNOLOGIES INC | 127,500 | $1.121M | 0.0% | $8.79 | — | — | Call | 30041T904 |
| — | REPLIMUNE GROUP INC | 146,300 | $1.119M | 0.0% | $7.65 | — | — | Call | 76029N906 |
| SBAC | SBA COMMUNICATIONS CORP | 6,501 | $1.119M | 0.0% | $172.11 | — | — | CL A | 78410G104 |
| — | GRANITESHARES ETF TR | 22,500 | $1.118M | 0.0% | $49.70 | — | — | Call | 38747R903 |
| GAP | GAP INC | 46,099 | $1.116M | 0.0% | $24.20 | — | — | COM | 364760108 |
| — | FRANKLIN RESOURCES INC | 47,100 | $1.113M | 0.0% | $23.62 | — | — | Put | 354613951 |
| — | VISIONWAVE HOLDINGS INC | 234,600 | $1.112M | 0.0% | $4.74 | — | — | Call | 927950905 |
| — | PROCORE TECHNOLOGIES INC | 19,500 | $1.111M | 0.0% | $57.00 | — | — | Call | 74275K908 |
| SIRI | SIRIUSXM HOLDINGS INC | 48,111 | $1.11M | 0.0% | $23.08 | — | — | COMMON STOCK | 829933100 |
| — | AMBEV SA | 380,200 | $1.11M | 0.0% | $2.92 | — | — | Call | 02319V903 |
| O | REALTY INCOME CORP | 18,129 | $1.109M | 0.0% | $61.18 | — | — | COM | 756109104 |
| — | ROYALTY PHARMA PLC | 23,100 | $1.108M | 0.0% | $47.97 | — | — | Put | G7709Q954 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 19,200 | $1.106M | 0.0% | $57.58 | — | — | Call | 499049904 |
| — | ARIS MINING CORPORATION | 59,500 | $1.105M | 0.0% | $18.57 | — | — | Call | 04040Y909 |
| MCD | MCDONALDS CORP | 3,555 | $1.105M | 0.0% | $310.79 | — | — | COM | 580135101 |
| WAY | WAYSTAR HLDG CORP | 45,756 | $1.103M | 0.0% | $24.11 | — | — | COM | 946784105 |
| — | MOLSON COORS BEVERAGE CO | 25,600 | $1.102M | 0.0% | $43.06 | — | — | Call | 60871R909 |
| — | SANMINA CORP | 8,500 | $1.102M | 0.0% | $129.64 | — | — | Call | 801056902 |
| — | OMADA HEALTH INC | 87,500 | $1.1M | 0.0% | $12.57 | — | — | Call | 68170A908 |
| — | CARLYLE SECURED LENDING INC | 100,500 | $1.099M | 0.0% | $10.94 | — | — | Put | 872280952 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 126,708 | $1.096M | 0.0% | $8.65 | — | — | CL A ORD SHS | G11448100 |
| UNG | UNITED STS NAT GAS FD LP | 93,255 | $1.094M | 0.0% | $11.73 | — | — | UNIT PAR | 912318409 |
| MGA | MAGNA INTL INC | 19,572 | $1.092M | 0.0% | $55.81 | — | — | COM | 559222401 |
| AS | AMER SPORTS INC | 33,140 | $1.091M | 0.0% | $32.92 | — | — | COM SHS | G0260P102 |
| — | TIDAL TRUST I | 45,700 | $1.091M | 0.0% | $23.87 | — | — | Call | 886364901 |
| ALLY | ALLY FINL INC | 27,785 | $1.09M | 0.0% | $39.23 | — | — | COM | 02005N100 |
| — | PROSHARES TR | 21,000 | $1.089M | 0.0% | $51.88 | — | — | Put | 74347R957 |
| OLN | OLIN CORP | 36,640 | $1.089M | 0.0% | $29.73 | — | — | COM PAR $1 | 680665205 |
| — | INVESTMENT MANAGERS SER TR I | 39,700 | $1.089M | 0.0% | $27.42 | — | — | Call | 46152A906 |
| — | HESS MIDSTREAM LP | 28,000 | $1.088M | 0.0% | $38.87 | — | — | Call | 428103905 |
| ROIV | ROIVANT SCIENCES LTD | 39,272 | $1.088M | 0.0% | $27.70 | — | — | SHS | G76279101 |
| — | STANDARD LITHIUM LTD | 318,900 | $1.087M | 0.0% | $3.41 | — | — | Call | 853606901 |
| — | TEXTRON INC | 12,400 | $1.086M | 0.0% | $87.56 | — | — | Call | 883203901 |
| — | LANTHEUS HLDGS INC | 14,300 | $1.085M | 0.0% | $75.85 | — | — | Put | 516544953 |
| — | DENTSPLY SIRONA INC | 93,500 | $1.085M | 0.0% | $11.60 | — | — | Put | 24906P959 |
| — | EASTMAN CHEM CO | 14,200 | $1.084M | 0.0% | $76.32 | — | — | Call | 277432900 |
| — | BALL CORP | 18,300 | $1.082M | 0.0% | $59.11 | — | — | Call | 058498906 |
| Z | ZILLOW GROUP INC | 26,140 | $1.082M | 0.0% | $41.38 | — | — | CL C CAP STK | 98954M200 |
| — | C3 AI INC | 128,400 | $1.081M | 0.0% | $8.42 | — | — | Call | 12468P904 |
| — | UPEXI INC | 1,096,800 | $1.081M | 0.0% | $0.99 | — | — | Call | 39959A905 |
| — | SYNAPTICS INC | 15,400 | $1.079M | 0.0% | $70.04 | — | — | Put | 87157D959 |
| — | JAZZ PHARMACEUTICALS PLC | 5,700 | $1.078M | 0.0% | $189.05 | — | — | Call | G50871905 |
| BUG | GLOBAL X FDS | 42,689 | $1.072M | 0.0% | $25.11 | — | — | CYBRSCURTY ETF | 37954Y384 |
| — | AMETEK INC | 5,000 | $1.072M | 0.0% | $214.36 | — | — | Call | 031100900 |
| — | INTELLIA THERAPEUTICS INC | 83,600 | $1.072M | 0.0% | $12.82 | — | — | Put | 45826J955 |
| — | KYNDRYL HLDGS INC | 81,600 | $1.071M | 0.0% | $13.12 | — | — | Put | 50155Q950 |
| FDX | FEDEX CORP | 3,001 | $1.069M | 0.0% | $356.18 | — | — | COM | 31428X106 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 191,527 | $1.067M | 0.0% | $5.57 | — | — | COM NEW | 48576U205 |
| — | RAMBUS INC DEL | 12,400 | $1.067M | 0.0% | $86.03 | — | — | Call | 750917906 |
| — | ARDMORE SHIPPING CORP | 69,900 | $1.066M | 0.0% | $15.25 | — | — | Call | Y0207T900 |
| — | VELO3D INC | 113,500 | $1.066M | 0.0% | $9.39 | — | — | Put | 92259N952 |
| — | OUSTER INC | 58,000 | $1.065M | 0.0% | $18.37 | — | — | Put | 68989M952 |
| — | RECURSION PHARMACEUTICALS IN | 346,800 | $1.065M | 0.0% | $3.07 | — | — | Put | 75629V954 |
| INTU | INTUIT | 2,462 | $1.065M | 0.0% | $432.38 | — | — | COM | 461202103 |
| — | AMRIZE LTD | 19,000 | $1.064M | 0.0% | $56.02 | — | — | Call | H2927K903 |
| — | INCYTE CORP | 11,300 | $1.064M | 0.0% | $94.12 | — | — | Call | 45337C902 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 447,500 | $1.061M | 0.0% | $2.37 | — | — | Call | 18453H906 |
| — | SELLAS LIFE SCIENCES GROUP I | 250,500 | $1.06M | 0.0% | $4.23 | — | — | Put | 81642T959 |
| — | CANADIAN NATL RY CO | 10,300 | $1.059M | 0.0% | $102.77 | — | — | Call | 136375902 |
| — | TC ENERGY CORP | 16,900 | $1.058M | 0.0% | $62.60 | — | — | Call | 87807B907 |
| — | BRC GROUP HOLDINGS INC | 144,400 | $1.057M | 0.0% | $7.32 | — | — | Call | 05580M908 |
| — | SPROUTS FMRS MKT INC | 13,700 | $1.057M | 0.0% | $77.13 | — | — | Call | 85208M902 |
| INOD | INNODATA INC | 27,338 | $1.056M | 0.0% | $38.62 | — | — | COM NEW | 457642205 |
| — | VEEVA SYS INC | 6,000 | $1.054M | 0.0% | $175.66 | — | — | Put | 922475958 |
| — | FORGENT POWER SOLUTIONS INC | 36,000 | $1.054M | 0.0% | $29.27 | — | — | Call | 34631F902 |
| — | KEURIG DR PEPPER INC | 40,000 | $1.053M | 0.0% | $26.33 | — | — | Put | 49271V950 |
| — | THOMSON REUTERS CORP | 11,700 | $1.053M | 0.0% | $89.98 | — | — | Put | 884903958 |
| — | FUELCELL ENERGY INC | 161,200 | $1.053M | 0.0% | $6.53 | — | — | Call | 35952H900 |
| TE | T1 ENERGY INC | 239,676 | $1.052M | 0.0% | $4.39 | — | — | COM NEW | 35834F104 |
| — | TWO HARBORS INVENTMENT CORPO | 92,000 | $1.051M | 0.0% | $11.42 | — | — | Call | 90187B904 |
| CMPS | COMPASS PATHWAYS PLC | 189,753 | $1.049M | 0.0% | $5.53 | — | — | SPONSORED ADS | 20451W101 |
| HNGE | HINGE HEALTH INC | 27,171 | $1.048M | 0.0% | $38.56 | — | — | CL A | 433313103 |
| BMA | BANCO MACRO S A | 13,538 | $1.047M | 0.0% | $77.37 | — | — | SPON ADR B | 05961W105 |
| ONIT | ONITY GROUP INC | 26,629 | $1.046M | 0.0% | $39.27 | — | — | COM NEW | 675746606 |
| — | LEGALZOOM COM INC | 184,000 | $1.043M | 0.0% | $5.67 | — | — | Put | 52466B953 |
| — | ARRIVENT BIOPHARMA INC | 45,200 | $1.043M | 0.0% | $23.07 | — | — | Call | 04272N902 |
| — | NEWELL BRANDS INC | 304,000 | $1.043M | 0.0% | $3.43 | — | — | Call | 651229906 |
| SWK | STANLEY BLACK & DECKER INC | 14,655 | $1.041M | 0.0% | $71.06 | — | — | COM | 854502101 |
| — | ISHARES TR | 11,000 | $1.041M | 0.0% | $94.66 | — | — | Call | 464287900 |
| — | WEATHERFORD INTL PLC | 11,000 | $1.04M | 0.0% | $94.58 | — | — | Call | G48833908 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 155,822 | $1.039M | 0.0% | $6.67 | — | — | COM | 002205102 |
| FAS | DIREXION SHARES ETF TRUST | 8,767 | $1.039M | 0.0% | $118.50 | — | — | DAILY FINANCIAL | 25459Y694 |
| — | BUILDERS FIRSTSOURCE INC | 12,600 | $1.037M | 0.0% | $82.33 | — | — | Put | 12008R957 |
| — | GRUPO SUPERVIELLE S.A. | 110,000 | $1.037M | 0.0% | $9.43 | — | — | Call | 40054A908 |
| — | WAYSTAR HLDG CORP | 43,000 | $1.037M | 0.0% | $24.11 | — | — | Put | 946784955 |
| — | BITFARMS LTD | 531,000 | $1.035M | 0.0% | $1.95 | — | — | Put | 09173B957 |
| HSY | HERSHEY CO | 4,978 | $1.035M | 0.0% | $207.89 | — | — | COM | 427866108 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 587,104 | $1.033M | 0.0% | $1.76 | — | — | COM CL A | 18914F103 |
| — | CROWN CASTLE INC | 12,700 | $1.033M | 0.0% | $81.31 | — | — | Call | 22822V901 |
| UCO | PROSHARES TR II | 26,256 | $1.032M | 0.0% | $39.30 | — | — | ULTA BLMBG 2017 | 74347Y888 |
| — | PEBBLEBROOK HOTEL TR | 81,600 | $1.031M | 0.0% | $12.63 | — | — | Put | 70509V950 |
| TSLY | TIDAL TRUST II | 34,351 | $1.03M | 0.0% | $29.99 | — | — | YIELDMAX TSLA OP | 88636X880 |
| — | RICHTECH ROBOTICS INC | 492,600 | $1.03M | 0.0% | $2.09 | — | — | Put | 765504955 |
| — | CORVUS PHARMACEUTICALS INC | 70,300 | $1.028M | 0.0% | $14.63 | — | — | Call | 221015900 |
| — | BRINKER INTL INC | 7,200 | $1.028M | 0.0% | $142.77 | — | — | Put | 109641950 |
| — | INVESTMENT MANAGERS SER TR I | 41,800 | $1.028M | 0.0% | $24.59 | — | — | Call | 46092D904 |
| ESI | ELEMENT SOLUTIONS INC | 30,107 | $1.028M | 0.0% | $34.14 | — | — | COM | 28618M106 |
| — | IQIYI INC | 760,400 | $1.027M | 0.0% | $1.35 | — | — | Call | 46267X908 |
| — | ALNYLAM PHARMACEUTICALS INC | 3,100 | $1.026M | 0.0% | $330.87 | — | — | Put | 02043Q957 |
| CRML | CRITICAL METALS CORP | 129,090 | $1.025M | 0.0% | $7.94 | — | — | PUBCO ORD SHS | G2662B103 |
| VISN | VISTANCE NETWORKS INC | 56,172 | $1.022M | 0.0% | $18.20 | — | — | COM | 20337X109 |
| NWL | NEWELL BRANDS INC | 298,039 | $1.022M | 0.0% | $3.43 | — | — | COM | 651229106 |
| — | ELANCO ANIMAL HEALTH INC | 42,700 | $1.022M | 0.0% | $23.93 | — | — | Call | 28414H903 |
| — | GRINDR INC | 84,500 | $1.022M | 0.0% | $12.09 | — | — | Call | 39854F901 |
| — | NUVATION BIO INC | 238,100 | $1.021M | 0.0% | $4.29 | — | — | Put | 67080N951 |
| UMC | UNITED MICROELECTRONICS CORP | 113,737 | $1.021M | 0.0% | $8.98 | — | — | SPON ADR NEW | 910873405 |
| — | URANIUM RTY CORP | 279,800 | $1.021M | 0.0% | $3.65 | — | — | Call | 91702V901 |
| — | REVIVA PHARMACEUTCLS HLDGS I | 1,399,500 | $1.021M | 0.0% | $0.73 | — | — | Call | 76152G909 |
| — | COREBRIDGE FINL INC | 42,800 | $1.021M | 0.0% | $23.86 | — | — | Put | 21871X959 |
| SYF | SYNCHRONY FINANCIAL | 15,013 | $1.021M | 0.0% | $68.02 | — | — | COM | 87165B103 |
| — | WESTERN MIDSTREAM PARTNERS L | 24,800 | $1.021M | 0.0% | $41.17 | — | — | Put | 958669953 |
| SLG | SL GREEN RLTY CORP | 27,602 | $1.02M | 0.0% | $36.94 | — | — | COM | 78440X887 |
| RF | REGIONS FINANCIAL CORP NEW | 38,929 | $1.017M | 0.0% | $26.12 | — | — | COM | 7591EP100 |
| — | SCHWAB STRATEGIC TR | 34,800 | $1.014M | 0.0% | $29.13 | — | — | Call | 808524900 |
| TME | TENCENT MUSIC ENTMT GROUP | 109,097 | $1.012M | 0.0% | $9.28 | — | — | SPON ADS | 88034P109 |
| — | KRISPY KREME INC | 298,500 | $1.012M | 0.0% | $3.39 | — | — | Call | 50101L906 |
| — | ROOT INC | 22,900 | $1.011M | 0.0% | $44.17 | — | — | Call | 77664L907 |
| — | DEXCOM INC | 16,100 | $1.011M | 0.0% | $62.80 | — | — | Put | 252131957 |
| — | SOLSTICE ADVANCED MATLS INC | 13,200 | $1.005M | 0.0% | $76.16 | — | — | Put | 83443Q953 |
| ASTS | AST SPACEMOBILE INC | 12,121 | $1.004M | 0.0% | $82.87 | — | — | COM CL A | 00217D100 |
| — | KULR TECHNOLOGY GROUP INC | 423,800 | $1.004M | 0.0% | $2.37 | — | — | Call | 50125G907 |
| — | VICI PPTYS INC | 36,600 | $1M | 0.0% | $27.32 | — | — | Put | 925652959 |
| — | GEN DIGITAL INC | 53,100 | $1M | 0.0% | $18.83 | — | — | Call | 668771908 |
| ODD | ODDITY TECH LTD | 74,717 | $1M | 0.0% | $13.38 | — | — | SHS CL A | M7518J104 |
| KSS | KOHLS CORP | 77,484 | $1M | 0.0% | $12.90 | — | — | COM | 500255104 |
| UROY | URANIUM RTY CORP | 273,123 | $997K | 0.0% | $3.65 | — | — | COM | 91702V101 |
| — | QUICKLOGIC CORP | 106,200 | $996K | 0.0% | $9.38 | — | — | Call | 74837P905 |
| — | DIGITALBRIDGE GROUP INC | 64,600 | $996K | 0.0% | $15.42 | — | — | Put | 25401T953 |
| — | TUTOR PERINI CORP | 12,900 | $996K | 0.0% | $77.19 | — | — | Call | 901109908 |
| — | ITRON INC | 11,100 | $995K | 0.0% | $89.63 | — | — | Call | 465741906 |
| — | CLOROX CO DEL | 9,600 | $995K | 0.0% | $103.63 | — | — | Call | 189054909 |
| OMC | OMNICOM GROUP INC | 13,185 | $993K | 0.0% | $75.31 | — | — | COM | 681919106 |
| — | CONSENSUS CLOUD SOLUTIONS IN | 41,800 | $992K | 0.0% | $23.74 | — | — | Put | 20848V955 |
| — | IONIS PHARMACEUTICALS INC | 13,200 | $991K | 0.0% | $75.09 | — | — | Put | 462222950 |
| — | EVERSOURCE ENERGY | 14,300 | $991K | 0.0% | $69.28 | — | — | Call | 30040W908 |
| CRON | CRONOS GROUP INC | 394,512 | $990K | 0.0% | $2.51 | — | — | COM | 22717L101 |
| — | CHEMOURS CO | 44,900 | $989K | 0.0% | $22.03 | — | — | Put | 163851958 |
| — | CBRE GROUP INC | 7,300 | $989K | 0.0% | $135.46 | — | — | Put | 12504L959 |
| — | AMBARELLA INC | 19,200 | $988K | 0.0% | $51.48 | — | — | Call | G037AX901 |
| — | CMB.TECH NV | 77,900 | $985K | 0.0% | $12.65 | — | — | Call | B38564908 |
| — | SOUNDHOUND AI INC | 143,400 | $985K | 0.0% | $6.87 | — | — | Put | 836100957 |
| — | INNVENTURE INC | 251,400 | $983K | 0.0% | $3.91 | — | — | Put | 45784M958 |
| — | RHYTHM PHARMACEUTICALS INC | 11,300 | $983K | 0.0% | $86.97 | — | — | Call | 76243J905 |
| — | CONTANGO SILVER & GOLD INC | 52,400 | $983K | 0.0% | $18.75 | — | — | Put | 21077F950 |
| TOST | TOAST INC | 37,029 | $982K | 0.0% | $26.51 | — | — | CL A | 888787108 |
| — | WISDOMTREE INC | 67,400 | $981K | 0.0% | $14.56 | — | — | Call | 97717P904 |
| — | DESCARTES SYS GROUP INC | 13,700 | $980K | 0.0% | $71.56 | — | — | Call | 249906908 |
| — | EQUINIX INC | 1,000 | $980K | 0.0% | $980.24 | — | — | Call | 29444U900 |
| — | C3 AI INC | 116,400 | $980K | 0.0% | $8.42 | — | — | Put | 12468P954 |
| — | FORMFACTOR INC | 10,100 | $980K | 0.0% | $96.99 | — | — | Call | 346375908 |
| — | DUTCH BROS INC | 19,300 | $978K | 0.0% | $50.66 | — | — | Put | 26701L950 |
| CALM | CAL MAINE FOODS INC | 12,344 | $977K | 0.0% | $79.15 | — | — | COM NEW | 128030202 |
| — | ADAMAS TRUST INC. | 132,700 | $977K | 0.0% | $7.36 | — | — | Call | 649604900 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 161,300 | $976K | 0.0% | $6.05 | — | — | Put | 30049H952 |
| — | TSAKOS ENERGY NAVIGATION LTD | 24,700 | $975K | 0.0% | $39.46 | — | — | Call | G9108L903 |
| — | NEOS ETF TRUST | 19,600 | $974K | 0.0% | $49.69 | — | — | Call | 78433H905 |
| AIG | AMERICAN INTL GROUP INC | 12,937 | $974K | 0.0% | $75.25 | — | — | COM NEW | 026874784 |
| — | DENISON MINES CORP | 275,600 | $973K | 0.0% | $3.53 | — | — | Put | 248356957 |
| — | VANECK ETF TRUST | 2,400 | $970K | 0.0% | $404.21 | — | — | Call | 92189H907 |
| — | XEROX HOLDINGS CORP | 752,000 | $970K | 0.0% | $1.29 | — | — | Put | 98421M956 |
| WFRD | WEATHERFORD INTL PLC | 10,255 | $970K | 0.0% | $94.58 | — | — | ORD SHS | G48833118 |
| GILD | GILEAD SCIENCES INC | 6,959 | $970K | 0.0% | $139.37 | — | — | COM | 375558103 |
| — | NEOS ETF TRUST | 19,600 | $968K | 0.0% | $49.37 | — | — | Call | 78433H903 |
| RILY | BRC GROUP HOLDINGS INC | 132,157 | $967K | 0.0% | $7.32 | — | — | COM | 05580M108 |
| — | NIOCORP DEVS LTD | 216,700 | $966K | 0.0% | $4.46 | — | — | Put | 654484959 |
| — | BURFORD CAPITAL LIMITED | 213,600 | $965K | 0.0% | $4.52 | — | — | Put | G17977950 |
| — | MASTEC INC | 3,000 | $965K | 0.0% | $321.74 | — | — | Put | 576323959 |
| UA | UNDER ARMOUR INC | 166,704 | $965K | 0.0% | $5.79 | — | — | CL C | 904311206 |
| — | LIGHTPATH TECHNOLOGIES INC | 96,100 | $964K | 0.0% | $10.03 | — | — | Call | 532257905 |
| — | TIDAL TRUST II | 41,400 | $964K | 0.0% | $23.27 | — | — | Call | 88636R902 |
| — | ARRAY TECHNOLOGIES INC | 133,000 | $962K | 0.0% | $7.23 | — | — | Put | 04271T950 |
| — | TECTONIC THERAPEUTIC INC | 31,100 | $961K | 0.0% | $30.91 | — | — | Call | 878972908 |
| — | TYSON FOODS INC | 15,000 | $961K | 0.0% | $64.07 | — | — | Put | 902494953 |
| IOT | SAMSARA INC | 30,294 | $960K | 0.0% | $31.69 | — | — | COM CL A | 79589L106 |
| — | HEICO CORP NEW | 3,500 | $960K | 0.0% | $274.20 | — | — | Call | 422806909 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 16,660 | $959K | 0.0% | $57.58 | — | — | CL A | 499049104 |
| — | CITIZENS INC | 190,000 | $956K | 0.0% | $5.03 | — | — | Put | 174740950 |
| — | UWM HOLDINGS CORPORATION | 264,000 | $956K | 0.0% | $3.62 | — | — | Put | 91823B959 |
| — | BLOOMIN BRANDS INC | 176,600 | $954K | 0.0% | $5.40 | — | — | Put | 094235958 |
| — | MACYS INC | 52,600 | $952K | 0.0% | $18.09 | — | — | Put | 55616P954 |
| — | TELEPHONE & DATA SYS INC | 22,600 | $951K | 0.0% | $42.10 | — | — | Call | 879433909 |
| — | WERIDE INC | 117,500 | $951K | 0.0% | $8.09 | — | — | Put | 950915958 |
| — | MONSTER BEVERAGE CORP NEW | 13,100 | $949K | 0.0% | $72.46 | — | — | Put | 61174X959 |
| — | DEFI DEVELOPMENT CORP | 288,400 | $949K | 0.0% | $3.29 | — | — | Call | 47100L901 |
| — | TORM PLC | 34,000 | $949K | 0.0% | $27.90 | — | — | Put | G89479952 |
| XRAY | DENTSPLY SIRONA INC | 81,741 | $948K | 0.0% | $11.60 | — | — | COM | 24906P109 |
| — | DIREXION SHARES ETF TRUST | 12,700 | $948K | 0.0% | $74.64 | — | — | Put | 25461A951 |
| — | TRAVERE THERAPEUTICS INC | 31,900 | $948K | 0.0% | $29.71 | — | — | Put | 89422G957 |
| — | ASSERTIO HOLDINGS INC | 49,700 | $947K | 0.0% | $19.06 | — | — | Call | 04546C904 |
| — | AGILENT TECHNOLOGIES INC | 8,300 | $946K | 0.0% | $113.98 | — | — | Put | 00846U951 |
| — | ABEONA THERAPEUTICS INC | 211,000 | $945K | 0.0% | $4.48 | — | — | Call | 00289Y906 |
| — | ITAU UNIBANCO HLDG S A | 112,800 | $945K | 0.0% | $8.38 | — | — | Call | 465562906 |
| — | INDIE SEMICONDUCTOR INC | 293,200 | $944K | 0.0% | $3.22 | — | — | Call | 45569U901 |
| — | BURLINGTON STORES INC | 2,900 | $944K | 0.0% | $325.38 | — | — | Call | 122017906 |
| MPT | MEDICAL PROPERTIES TRUST INC | 203,244 | $941K | 0.0% | $4.63 | — | — | COM | 58463J304 |
| — | TERRESTRIAL ENERGY INC | 156,600 | $940K | 0.0% | $6.00 | — | — | Put | 881454952 |
| — | BETTER HOME & FINANCE HOLDIN | 26,400 | $940K | 0.0% | $35.62 | — | — | Call | 08774B908 |
| ABEO | ABEONA THERAPEUTICS INC | 209,607 | $939K | 0.0% | $4.48 | — | — | COM NEW | 00289Y206 |
| — | CORMEDIX INC | 138,200 | $938K | 0.0% | $6.79 | — | — | Call | 21900C908 |
| — | MANCHESTER UTD PLC NEW | 55,600 | $935K | 0.0% | $16.82 | — | — | Call | G5784H906 |
| ORR | EA SERIES TRUST | 25,637 | $934K | 0.0% | $36.45 | — | — | MILITIA LONG/SHO | 02072Q820 |
| — | QUANTA SVCS INC | 1,700 | $933K | 0.0% | $549.02 | — | — | Call | 74762E902 |
| — | LIGHTBRIDGE CORP | 87,400 | $932K | 0.0% | $10.66 | — | — | Call | 53224K902 |
| CPNG | COUPANG INC | 49,265 | $930K | 0.0% | $18.88 | — | — | CL A | 22266T109 |
| — | AMPLIFY ENERGY CORP NEW | 148,900 | $929K | 0.0% | $6.24 | — | — | Call | 03212B903 |
| — | SHAKE SHACK INC | 10,500 | $929K | 0.0% | $88.47 | — | — | Call | 819047901 |
| — | OLEMA PHARMACEUTICALS INC | 62,300 | $929K | 0.0% | $14.91 | — | — | Put | 68062P956 |
| — | NORDIC AMERICAN TANKERS LIMI | 158,400 | $928K | 0.0% | $5.86 | — | — | Put | G65773956 |
| — | KOHLS CORP | 71,900 | $928K | 0.0% | $12.90 | — | — | Call | 500255904 |
| — | OPPFI INC | 119,900 | $924K | 0.0% | $7.71 | — | — | Call | 68386H903 |
| — | LEGGETT & PLATT INC | 93,400 | $923K | 0.0% | $9.88 | — | — | Put | 524660957 |
| LEGN | LEGEND BIOTECH CORP | 50,910 | $921K | 0.0% | $18.09 | — | — | SPONSORED ADS | 52490G102 |
| — | VODAFONE GROUP PLC | 61,200 | $919K | 0.0% | $15.02 | — | — | Put | 92857W958 |
| — | MCEWEN INC. | 45,000 | $919K | 0.0% | $20.42 | — | — | Call | 58039P905 |
| — | VOR BIOPHARMA INC | 51,500 | $919K | 0.0% | $17.84 | — | — | Call | 929033907 |
| — | SMITH & WESSON BRANDS INC | 64,100 | $919K | 0.0% | $14.33 | — | — | Call | 831754906 |
| — | THE ONCOLOGY INSTITUTE INC | 299,100 | $918K | 0.0% | $3.07 | — | — | Call | 68236X900 |
| — | ELECTRONIC ARTS INC | 4,500 | $917K | 0.0% | $203.87 | — | — | Put | 285512959 |
| — | HASBRO INC | 9,800 | $917K | 0.0% | $93.60 | — | — | Call | 418056907 |
| — | VIPSHOP HLDGS LTD | 58,300 | $916K | 0.0% | $15.72 | — | — | Put | 92763W953 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 19,687 | $914K | 0.0% | $46.42 | — | — | COM | 015271109 |
| WHR | WHIRLPOOL CORP | 16,932 | $913K | 0.0% | $53.92 | — | — | COM | 963320106 |
| KDP | KEURIG DR PEPPER INC | 34,621 | $912K | 0.0% | $26.33 | — | — | COM | 49271V100 |
| — | ISHARES TR | 9,500 | $911K | 0.0% | $95.93 | — | — | Call | 464287909 |
| — | COOPER-STANDARD HOLDINGS INC | 32,700 | $911K | 0.0% | $27.87 | — | — | Put | 21676P953 |
| — | MBIA INC | 153,700 | $908K | 0.0% | $5.91 | — | — | Call | 55262C900 |
| — | FORTUNA MNG CORP | 91,400 | $908K | 0.0% | $9.93 | — | — | Put | 349942952 |
| — | LITHIUM ARGENTINA AG | 135,800 | $907K | 0.0% | $6.68 | — | — | Call | H5012F903 |
| MSOS | ADVISORSHARES TR | 255,408 | $907K | 0.0% | $3.55 | — | — | PURE US CANNABIS | 00768Y453 |
| — | PENTAIR PLC | 10,400 | $906K | 0.0% | $87.11 | — | — | Put | G7S00T954 |
| — | HIGH TIDE INC | 395,300 | $905K | 0.0% | $2.29 | — | — | Call | 42981E901 |
| AI | C3 AI INC | 107,284 | $903K | 0.0% | $8.42 | — | — | CL A | 12468P104 |
| — | CRYOPORT INC | 108,700 | $900K | 0.0% | $8.28 | — | — | Call | 229050907 |
| — | CEA INDUSTRIES INC | 307,500 | $898K | 0.0% | $2.92 | — | — | Call | 86887P909 |
| TGB | TASEKO MINES LTD | 139,088 | $897K | 0.0% | $6.45 | — | — | COM | 876511106 |
| — | LIBERTY GLOBAL LTD | 74,200 | $897K | 0.0% | $12.09 | — | — | Put | G61188951 |
| — | WORKDAY INC | 6,900 | $896K | 0.0% | $129.92 | — | — | Put | 98138H951 |
| — | VIZSLA SILVER CORP | 271,600 | $896K | 0.0% | $3.30 | — | — | Put | 92859G958 |
| — | GEMINI SPACE STA INC | 202,700 | $896K | 0.0% | $4.42 | — | — | Call | 36866J905 |
| — | BJS WHSL CLUB HLDGS INC | 9,100 | $896K | 0.0% | $98.42 | — | — | Call | 05550J901 |
| — | PNC FINL SVCS GROUP INC | 4,300 | $895K | 0.0% | $208.09 | — | — | Put | 693475955 |
| — | CENTERPOINT ENERGY INC | 20,700 | $893K | 0.0% | $43.16 | — | — | Call | 15189T907 |
| — | CG ONCOLOGY INC | 13,200 | $893K | 0.0% | $67.68 | — | — | Call | 156944900 |
| — | NANO DIMENSION LTD | 524,000 | $891K | 0.0% | $1.70 | — | — | Call | 63008G903 |
| IAG | IAMGOLD CORP | 47,331 | $891K | 0.0% | $18.82 | — | — | COM | 450913108 |
| — | SONY GROUP CORP | 43,000 | $890K | 0.0% | $20.70 | — | — | Put | 835699957 |
| RBRK | RUBRIK INC. | 18,131 | $888K | 0.0% | $48.97 | — | — | CL A | 781154109 |
| — | YUM BRANDS INC | 5,700 | $886K | 0.0% | $155.48 | — | — | Call | 988498901 |
| CROX | CROCS INC | 10,671 | $886K | 0.0% | $83.02 | — | — | COM | 227046109 |
| — | UNITED STS COMMODITY INDEX F | 25,700 | $885K | 0.0% | $34.43 | — | — | Put | 911718954 |
| CRK | COMSTOCK RES INC | 41,924 | $884K | 0.0% | $21.08 | — | — | COM | 205768302 |
| CPB | THE CAMPBELLS COMPANY | 39,658 | $883K | 0.0% | $22.27 | — | — | COM | 134429109 |
| — | THOMSON REUTERS CORP | 9,800 | $882K | 0.0% | $89.98 | — | — | Call | 884903908 |
| — | JACOBS SOLUTIONS INC | 6,900 | $878K | 0.0% | $127.28 | — | — | Call | 46982L908 |
| — | AFLAC INC | 8,000 | $878K | 0.0% | $109.71 | — | — | Put | 001055952 |
| — | CRESCENT ENERGY COMPANY | 64,900 | $876K | 0.0% | $13.50 | — | — | Put | 44952J954 |
| ARKK | ARK ETF TR | 12,956 | $876K | 0.0% | $67.59 | — | — | INNOVATION ETF | 00214Q104 |
| SGOL | ETFS GOLD TR | 19,619 | $875K | 0.0% | $44.62 | — | — | PHYSCL GOLD SHS | 00326A104 |
| PROP | PRAIRIE OPER CO | 431,126 | $875K | 0.0% | $2.03 | — | — | COM | 739650109 |
| — | GRABAGUN DIGITAL HLDGS INC | 290,000 | $873K | 0.0% | $3.01 | — | — | Put | 38387Q955 |
| — | PROSHARES TR II | 14,200 | $873K | 0.0% | $61.46 | — | — | Put | 74347W951 |
| — | FORWARD AIR CORP | 52,100 | $871K | 0.0% | $16.71 | — | — | Put | 34986A954 |
| — | ENERSYS | 5,000 | $869K | 0.0% | $173.72 | — | — | Call | 29275Y902 |
| — | BULLISH | 24,300 | $868K | 0.0% | $35.73 | — | — | Put | G16910950 |
| — | CANADIAN PACIFIC KANSAS CITY | 11,000 | $865K | 0.0% | $78.66 | — | — | Put | 13646K958 |
| — | STARWOOD PPTY TR INC | 50,200 | $864K | 0.0% | $17.22 | — | — | Call | 85571B905 |
| — | MITEK SYS INC | 64,000 | $864K | 0.0% | $13.50 | — | — | Call | 606710900 |
| — | ROUNDHILL ETF TRUST | 34,900 | $862K | 0.0% | $24.70 | — | — | Put | 77926X955 |
| BRZU | DIREXION SHARES ETF TRUST | 7,714 | $861K | 0.0% | $111.62 | — | — | DAILY MSCI BRAZI | 25460G708 |
| — | TREX INC | 23,600 | $860K | 0.0% | $36.42 | — | — | Put | 89531P955 |
| — | RUBRIK INC. | 17,500 | $857K | 0.0% | $48.97 | — | — | Put | 781154959 |
| — | AMERICAS GOLD AND SILVER COR | 164,100 | $857K | 0.0% | $5.22 | — | — | Put | 03062D953 |
| TRIP | TRIPADVISOR INC | 80,288 | $856K | 0.0% | $10.66 | — | — | COM | 896945201 |
| — | BKV CORP | 30,000 | $856K | 0.0% | $28.52 | — | — | Call | 05603J908 |
| — | ELASTIC N V | 17,100 | $855K | 0.0% | $49.99 | — | — | Call | N14506904 |
| LION | LIONSGATE STUDIOS CORP | 89,045 | $854K | 0.0% | $9.59 | — | — | COM | 53626N102 |
| PPTA | PERPETUA RESOURCES CORP | 30,293 | $852K | 0.0% | $28.12 | — | — | COM | 714266103 |
| — | BELLRING BRANDS INC | 52,800 | $850K | 0.0% | $16.09 | — | — | Put | 07831C953 |
| — | FLYWIRE CORPORATION | 72,900 | $849K | 0.0% | $11.64 | — | — | Put | 302492953 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 75,400 | $847K | 0.0% | $11.24 | — | — | Put | 03761U952 |
| — | PETCO HEALTH & WELLNESS CO I | 304,700 | $847K | 0.0% | $2.78 | — | — | Call | 71601V905 |
| — | ARMOUR RESIDENTIAL REIT INC | 50,700 | $846K | 0.0% | $16.68 | — | — | Call | 042315905 |
| CTAS | CINTAS CORP | 4,999 | $846K | 0.0% | $169.14 | — | — | COM | 172908105 |
| — | OMEROS CORP | 79,800 | $843K | 0.0% | $10.56 | — | — | Call | 682143902 |
| — | ISHARES INC | 15,500 | $842K | 0.0% | $54.31 | — | — | Call | 464286904 |
| — | IVANHOE ELECTRIC INC | 71,100 | $840K | 0.0% | $11.82 | — | — | Call | 46578C908 |
| — | FASTENAL CO | 18,100 | $840K | 0.0% | $46.40 | — | — | Put | 311900954 |
| — | CVR ENERGY INC | 24,900 | $838K | 0.0% | $33.65 | — | — | Call | 12662P908 |
| — | BLACKSKY TECHNOLOGY INC | 33,300 | $838K | 0.0% | $25.16 | — | — | Call | 09263B907 |
| — | INNOVATIVE INDL PPTYS INC | 16,700 | $838K | 0.0% | $50.16 | — | — | Call | 45781V901 |
| — | SKYWORKS SOLUTIONS INC | 15,600 | $835K | 0.0% | $53.55 | — | — | Put | 83088M952 |
| ABCL | ABCELLERA BIOLOGICS INC | 239,133 | $835K | 0.0% | $3.49 | — | — | COM | 00288U106 |
| SKYW | SKYWEST INC | 9,087 | $834K | 0.0% | $91.83 | — | — | COM | 830879102 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 45,300 | $834K | 0.0% | $18.42 | — | — | Call | 731105909 |
| — | STANDARD LITHIUM LTD | 244,400 | $833K | 0.0% | $3.41 | — | — | Put | 853606951 |
| — | AUTOMATIC DATA PROCESSING IN | 4,100 | $833K | 0.0% | $203.18 | — | — | Put | 053015953 |
| BEKE | KE HLDGS INC | 55,551 | $832K | 0.0% | $14.97 | — | — | SPONSORED ADS | 482497104 |
| — | DIREXION SHARES ETF TRUST | 12,300 | $831K | 0.0% | $67.56 | — | — | Put | 25460G959 |
| — | UNIFIRST CORP MASS | 3,300 | $830K | 0.0% | $251.59 | — | — | Call | 904708904 |
| LW | LAMB WESTON HLDGS INC | 19,621 | $829K | 0.0% | $42.26 | — | — | COM | 513272104 |
| — | KARYOPHARM THERAPEUTICS INC | 148,700 | $828K | 0.0% | $5.57 | — | — | Put | 48576U955 |
| BW | BABCOCK & WILCOX ENTERPRISES | 56,351 | $828K | 0.0% | $14.69 | — | — | COM | 05614L209 |
| GNRC | GENERAC HLDGS INC | 4,231 | $826K | 0.0% | $195.33 | — | — | COM | 368736104 |
| — | HP INC | 43,000 | $826K | 0.0% | $19.21 | — | — | Call | 40434L905 |
| — | LITHIUM AMERS CORP NEW | 208,500 | $824K | 0.0% | $3.95 | — | — | Put | 53681J953 |
| — | BLAIZE HLDGS INC | 452,400 | $823K | 0.0% | $1.82 | — | — | Call | 092915907 |
| — | ARBUTUS BIOPHARMA CORP | 182,900 | $823K | 0.0% | $4.50 | — | — | Put | 03879J950 |
| — | ARBE ROBOTICS LTD | 1,349,100 | $823K | 0.0% | $0.61 | — | — | Call | M1R95N900 |
| — | STITCH FIX INC | 248,500 | $823K | 0.0% | $3.31 | — | — | Call | 860897907 |
| — | TORONTO DOMINION BK ONT | 8,800 | $821K | 0.0% | $93.31 | — | — | Put | 891160959 |
| — | PENUMBRA INC | 2,500 | $821K | 0.0% | $328.37 | — | — | Call | 70975L907 |
| — | CORSAIR GAMING INC | 147,600 | $819K | 0.0% | $5.55 | — | — | Call | 22041X902 |
| — | LLOYDS BANKING GROUP PLC | 162,600 | $818K | 0.0% | $5.03 | — | — | Call | 539439909 |
| IMPP | IMPERIAL PETE INC | 190,998 | $817K | 0.0% | $4.28 | — | — | COM NEW | Y3894J187 |
| — | PPL CORP | 21,300 | $814K | 0.0% | $38.20 | — | — | Put | 69351T956 |
| — | TRI POINTE HOMES INC | 17,400 | $813K | 0.0% | $46.73 | — | — | Call | 87265H909 |
| — | BORR DRILLING LTD | 140,900 | $813K | 0.0% | $5.77 | — | — | Call | G1466R903 |
| — | BRADY CORP | 10,000 | $812K | 0.0% | $81.24 | — | — | Put | 104674956 |
| LYFT | LYFT INC | 61,077 | $812K | 0.0% | $13.30 | — | — | CL A COM | 55087P104 |
| SMMT | SUMMIT THERAPEUTICS INC | 42,781 | $811K | 0.0% | $18.96 | — | — | COM | 86627T108 |
| — | FUTUREFUEL CORP | 210,500 | $810K | 0.0% | $3.85 | — | — | Call | 36116M906 |
| — | AMERICAN RES CORP | 334,500 | $809K | 0.0% | $2.42 | — | — | Put | 02927U958 |
| — | TRIMBLE INC | 12,400 | $809K | 0.0% | $65.23 | — | — | Call | 896239900 |
| — | COMPASS INC | 110,500 | $808K | 0.0% | $7.31 | — | — | Put | 20464U950 |
| — | ENTREPRENEURSHARES SERIES TR | 47,800 | $807K | 0.0% | $16.89 | — | — | Call | 293828907 |
| — | ADVANCED ENERGY INDS | 2,500 | $807K | 0.0% | $322.71 | — | — | Put | 007973950 |
| — | INFLEQTION INC | 82,200 | $806K | 0.0% | $9.81 | — | — | Put | 45676K953 |
| — | WHITEFIBER INC | 67,700 | $806K | 0.0% | $11.91 | — | — | Call | G96115903 |
| — | VALKYRIE ETF TRUST II | 23,100 | $804K | 0.0% | $34.82 | — | — | Call | 91917A907 |
| — | NATIONAL GRID PLC | 9,500 | $804K | 0.0% | $84.60 | — | — | Call | 636274909 |
| KBE | SPDR SERIES TRUST | 13,489 | $803K | 0.0% | $59.55 | — | — | STATE STREET SPD | 78464A797 |
| — | ANAVEX LIFE SCIENCES CORP | 260,600 | $800K | 0.0% | $3.07 | — | — | Call | 032797900 |
| GRPN | GROUPON INC | 67,085 | $798K | 0.0% | $11.90 | — | — | COM NEW | 399473206 |
| — | ATMOS ENERGY CORP | 4,300 | $794K | 0.0% | $184.72 | — | — | Call | 049560905 |
| — | LANDBRIDGE COMPANY LLC | 11,500 | $794K | 0.0% | $69.05 | — | — | Put | 514952950 |
| — | APPIAN CORP | 32,900 | $793K | 0.0% | $24.11 | — | — | Call | 03782L901 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,707 | $792K | 0.0% | $292.75 | — | — | COM | 036752103 |
| TPC | TUTOR PERINI CORP | 10,254 | $792K | 0.0% | $77.19 | — | — | COM | 901109108 |
| — | UBS GROUP AG | 20,200 | $789K | 0.0% | $39.07 | — | — | Call | H42097907 |
| — | BILL HOLDINGS INC | 20,600 | $789K | 0.0% | $38.30 | — | — | Put | 090043950 |
| INTW | GRANITESHARES ETF TR | 15,188 | $787K | 0.0% | $51.82 | — | — | 2X LONG INTC DAI | 38747R553 |
| — | APTIV PLC | 11,300 | $785K | 0.0% | $69.44 | — | — | Call | G3265R907 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 11,098 | $783K | 0.0% | $70.51 | — | — | COM NEW | 50077B207 |
| BROS | DUTCH BROS INC | 15,436 | $782K | 0.0% | $50.66 | — | — | CL A | 26701L100 |
| HIMS | HIMS & HERS HEALTH INC | 37,654 | $782K | 0.0% | $20.76 | — | — | COM CL A | 433000106 |
| — | MICROVISION INC DEL | 1,216,800 | $780K | 0.0% | $0.64 | — | — | Call | 594960904 |
| — | SPDR SERIES TRUST | 13,100 | $780K | 0.0% | $59.55 | — | — | Put | 78464A957 |
| — | GOODYEAR TIRE & RUBR CO | 117,400 | $778K | 0.0% | $6.63 | — | — | Call | 382550901 |
| SFM | SPROUTS FMRS MKT INC | 10,083 | $778K | 0.0% | $77.13 | — | — | COM | 85208M102 |
| — | WPP PLC NEW | 50,000 | $778K | 0.0% | $15.55 | — | — | Call | 92937A902 |
| — | MATTEL INC | 53,500 | $777K | 0.0% | $14.53 | — | — | Call | 577081902 |
| — | VENTAS INC | 9,500 | $777K | 0.0% | $81.78 | — | — | Call | 92276F900 |
| LTM | LATAM AIRLINES GROUP SA | 15,678 | $775K | 0.0% | $49.44 | — | — | SPONSORED ADR | 51817R205 |
| — | SPROUT SOCIAL INC | 135,700 | $773K | 0.0% | $5.70 | — | — | Put | 85209W959 |
| — | EPAM SYS INC | 5,700 | $772K | 0.0% | $135.40 | — | — | Call | 29414B904 |
| — | RELX PLC | 23,200 | $769K | 0.0% | $33.15 | — | — | Call | 759530908 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 260,670 | $766K | 0.0% | $2.94 | — | — | COM | 203668108 |
| — | UNUSUAL MACHS INC | 61,800 | $766K | 0.0% | $12.40 | — | — | Call | 91532F902 |
| INMD | INMODE LTD | 55,958 | $766K | 0.0% | $13.68 | — | — | SHS | M5425M103 |
| VNET | VNET GROUP INC | 91,236 | $765K | 0.0% | $8.39 | — | — | SPONSORED ADS A | 90138A103 |
| — | AMERESCO INC | 30,000 | $765K | 0.0% | $25.50 | — | — | Call | 02361E908 |
| CAKE | CHEESECAKE FACTORY INC | 13,955 | $764K | 0.0% | $54.75 | — | — | COM | 163072101 |
| — | ROYAL GOLD INC | 3,000 | $763K | 0.0% | $254.49 | — | — | Put | 780287958 |
| PLTY | TIDAL TRUST II | 19,774 | $763K | 0.0% | $38.60 | — | — | YIELDMAX PLTR OP | 88636R800 |
| UVXY | PROSHARES TR II | 14,574 | $762K | 0.0% | $52.30 | — | — | ULTRA VIX SHORT | 74347Y680 |
| — | RADIANT LOGISTICS INC | 107,800 | $760K | 0.0% | $7.05 | — | — | Put | 75025X950 |
| GPN | GLOBAL PMTS INC | 11,291 | $760K | 0.0% | $67.30 | — | — | COM | 37940X102 |
| — | INVESTMENT MANAGERS SER TR I | 45,000 | $759K | 0.0% | $16.87 | — | — | Call | 46152A904 |
| — | VERISK ANALYTICS INC | 4,000 | $759K | 0.0% | $189.75 | — | — | Call | 92345Y906 |
| — | KINGSOFT CLOUD HLDGS LTD | 56,800 | $759K | 0.0% | $13.36 | — | — | Put | 49639K951 |
| MSTY | TIDAL TRUST II | 35,597 | $758K | 0.0% | $21.29 | — | — | YIELDMAX MSTR OP | 88636X732 |
| — | ALIGNMENT HEALTHCARE INC | 42,900 | $756K | 0.0% | $17.62 | — | — | Call | 01625V904 |
| — | VAXCYTE INC | 13,000 | $755K | 0.0% | $58.11 | — | — | Call | 92243G908 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 70,600 | $755K | 0.0% | $10.69 | — | — | Call | 714157903 |
| SMH | VANECK ETF TRUST | 1,964 | $753K | 0.0% | $383.40 | — | — | SEMICONDUCTR ETF | 92189F676 |
| — | RAYMOND JAMES FINL INC | 5,200 | $753K | 0.0% | $144.79 | — | — | Call | 754730909 |
| — | ROIVANT SCIENCES LTD | 27,100 | $751K | 0.0% | $27.70 | — | — | Call | G76279901 |
| CPRI | CAPRI HOLDINGS LIMITED | 42,578 | $750K | 0.0% | $17.62 | — | — | SHS | G1890L107 |
| — | DAKOTA GOLD CORP | 148,300 | $749K | 0.0% | $5.05 | — | — | Put | 46655E950 |
| AAPU | DIREXION SHARES ETF TRUST | 26,689 | $749K | 0.0% | $28.06 | — | — | DLY AAPL BULL 2X | 25461A874 |
| — | M/I HOMES INC | 6,100 | $747K | 0.0% | $122.45 | — | — | Call | 55305B901 |
| ANF | ABERCROMBIE & FITCH CO | 8,166 | $746K | 0.0% | $91.37 | — | — | CL A | 002896207 |
| — | SILVERCORP METALS INC | 69,200 | $743K | 0.0% | $10.74 | — | — | Put | 82835P953 |
| — | WEYERHAEUSER CO | 30,400 | $743K | 0.0% | $24.43 | — | — | Put | 962166954 |
| — | ICL GROUP LTD | 143,100 | $741K | 0.0% | $5.18 | — | — | Call | M53213900 |
| — | DOXIMITY INC | 31,700 | $739K | 0.0% | $23.30 | — | — | Call | 26622P907 |
| — | SIX FLAGS ENTERTAINMENT CORP | 41,600 | $738K | 0.0% | $17.75 | — | — | Put | 83001C958 |
| — | ETF OPPORTUNITIES TRUST | 417,800 | $737K | 0.0% | $1.76 | — | — | Put | 26923Q954 |
| UGL | PROSHARES TR II | 11,998 | $737K | 0.0% | $61.46 | — | — | ULTRA GOLD | 74347W601 |
| TSSI | TSS INC DEL | 56,665 | $737K | 0.0% | $13.01 | — | — | COM | 87288V101 |
| — | INVESCO LTD | 30,300 | $736K | 0.0% | $24.29 | — | — | Put | G491BT958 |
| AMZU | DIREXION SHARES ETF TRUST | 27,353 | $735K | 0.0% | $26.86 | — | — | DLY AMZN BULL 2X | 25461A858 |
| VSNT | VERSANT MEDIA GROUP INC | 19,845 | $735K | 0.0% | $37.02 | — | — | COM CL A | 925283103 |
| — | TAL ED GROUP | 64,600 | $735K | 0.0% | $11.37 | — | — | Put | 874080954 |
| — | CLEARPOINT NEURO INC | 80,600 | $733K | 0.0% | $9.10 | — | — | Call | 18507C903 |
| — | JAMES HARDIE INDS PLC | 38,700 | $733K | 0.0% | $18.94 | — | — | Call | G4253H901 |
| — | DYNAMIX CORP | 70,000 | $733K | 0.0% | $10.47 | — | — | Call | G2949D904 |
| DRI | DARDEN RESTAURANTS INC | 3,736 | $732K | 0.0% | $196.04 | — | — | COM | 237194105 |
| — | LIBERTY ENERGY INC | 25,400 | $732K | 0.0% | $28.80 | — | — | Put | 53115L954 |
| — | AUTOMATIC DATA PROCESSING IN | 3,600 | $731K | 0.0% | $203.18 | — | — | Call | 053015903 |
| — | PENNYMAC MTG INVT TR | 62,700 | $731K | 0.0% | $11.66 | — | — | Put | 70931T953 |
| — | BIRKENSTOCK HOLDING PLC | 20,400 | $731K | 0.0% | $35.83 | — | — | Call | M2029K904 |
| — | TEUCRIUM COMMODITY TR | 31,000 | $731K | 0.0% | $23.57 | — | — | Put | 88166A950 |
| — | CROCS INC | 8,800 | $731K | 0.0% | $83.02 | — | — | Put | 227046959 |
| — | VILLAGE FARMS INTL INC | 257,100 | $730K | 0.0% | $2.84 | — | — | Put | 92707Y958 |
| — | EIGHTCO HOLDINGS INC | 783,200 | $730K | 0.0% | $0.93 | — | — | Put | 22890A952 |
| — | TRAVELERS COMPANIES INC | 2,500 | $729K | 0.0% | $291.68 | — | — | Put | 89417E959 |
| — | BLACKSTONE SECD LENDING FD | 30,700 | $727K | 0.0% | $23.69 | — | — | Put | 09261X952 |
| — | ALUMIS INC | 33,000 | $727K | 0.0% | $22.03 | — | — | Call | 022307902 |
| SSL | SASOL LTD | 56,014 | $726K | 0.0% | $12.96 | — | — | SPONSORED ADR | 803866300 |
| — | HARLEY DAVIDSON INC | 35,900 | $726K | 0.0% | $20.22 | — | — | Call | 412822908 |
| CTMX | CYTOMX THERAPEUTICS INC. | 154,134 | $724K | 0.0% | $4.70 | — | — | COM | 23284F105 |
| — | OLD DOMINION FREIGHT LINE IN | 3,700 | $723K | 0.0% | $195.40 | — | — | Put | 679580950 |
| CWH | CAMPING WORLD HLDGS INC | 105,821 | $723K | 0.0% | $6.83 | — | — | CL A | 13462K109 |
| ARDX | ARDELYX INC | 120,327 | $721K | 0.0% | $5.99 | — | — | COM | 039697107 |
| BOIL | PROSHARES TR II | 44,680 | $720K | 0.0% | $16.12 | — | — | ULTRA BLOOMBERG | 74347Y748 |
| — | ICICI BANK LIMITED | 27,800 | $720K | 0.0% | $25.90 | — | — | Put | 45104G954 |
| — | GLOBAL E ONLINE LTD | 23,300 | $719K | 0.0% | $30.85 | — | — | Put | M5216V956 |
| — | OR ROYALTIES INC. | 18,900 | $719K | 0.0% | $38.02 | — | — | Call | 68390D906 |
| — | AUTODESK INC | 3,000 | $718K | 0.0% | $239.40 | — | — | Put | 052769956 |
| — | DIREXION SHARES ETF TRUST | 11,900 | $717K | 0.0% | $60.29 | — | — | Call | 25461H904 |
| — | ITRON INC | 8,000 | $717K | 0.0% | $89.63 | — | — | Put | 465741956 |
| — | BRIGHTSPRING HEALTH SVCS INC | 16,800 | $716K | 0.0% | $42.61 | — | — | Call | 10950A906 |
| — | NOUVEAU MONDE GRAPHITE INC | 319,500 | $716K | 0.0% | $2.24 | — | — | Call | 66979W902 |
| — | INNOVIZ TECHNOLOGIES LTD | 1,131,200 | $715K | 0.0% | $0.63 | — | — | Call | M5R635908 |
| — | NGL ENERGY PARTNERS LP | 58,000 | $715K | 0.0% | $12.33 | — | — | Call | 62913M907 |
| — | PITNEY BOWES INC | 64,700 | $715K | 0.0% | $11.05 | — | — | Put | 724479950 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 33,000 | $715K | 0.0% | $21.66 | — | — | Call | 05946K901 |
| — | GALLAGHER ARTHUR J & CO | 3,300 | $715K | 0.0% | $216.58 | — | — | Call | 363576909 |
| — | AMERICAN SUPERCONDUCTOR CORP | 21,100 | $714K | 0.0% | $33.85 | — | — | Put | 030111957 |
| — | INVESTMENT MANAGERS SER TR I | 19,600 | $713K | 0.0% | $36.40 | — | — | Put | 46143U952 |
| — | SABRE CORP | 491,900 | $713K | 0.0% | $1.45 | — | — | Put | 78573M954 |
| — | PTC INC | 5,000 | $712K | 0.0% | $142.49 | — | — | Put | 69370C950 |
| — | LIVEPERSON INC | 279,200 | $712K | 0.0% | $2.55 | — | — | Call | 538146909 |
| — | EDGEWISE THERAPEUTICS INC | 22,500 | $709K | 0.0% | $31.50 | — | — | Call | 28036F905 |
| QUBT | QUANTUM COMPUTING INC | 103,435 | $709K | 0.0% | $6.85 | — | — | COM | 74766W108 |
| — | GLOBAL X FDS | 28,200 | $708K | 0.0% | $25.11 | — | — | Call | 37954Y904 |
| — | TWO HARBORS INVENTMENT CORPO | 61,900 | $707K | 0.0% | $11.42 | — | — | Put | 90187B954 |
| — | ZOOMINFO TECHNOLOGIES INC | 118,000 | $706K | 0.0% | $5.98 | — | — | Call | 98980F904 |
| — | FREIGHTCAR AMER INC | 88,500 | $705K | 0.0% | $7.97 | — | — | Put | 357023950 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 19,137 | $704K | 0.0% | $36.81 | — | — | SPONSORED ADS | 04965M106 |
| BGC | BGC GROUP INC | 71,935 | $704K | 0.0% | $9.78 | — | — | CL A | 088929104 |
| — | GOLD ROYALTY CORP | 196,500 | $703K | 0.0% | $3.58 | — | — | Call | 38071H906 |
| ACN | ACCENTURE PLC IRELAND | 3,539 | $702K | 0.0% | $198.29 | — | — | SHS CLASS A | G1151C101 |
| — | KINDER MORGAN INC DEL | 20,900 | $701K | 0.0% | $33.53 | — | — | Put | 49456B951 |
| — | CONCENTRIX CORP | 25,600 | $700K | 0.0% | $27.36 | — | — | Put | 20602D951 |
| — | VOLATILITY SHS TR | 83,700 | $700K | 0.0% | $8.36 | — | — | Call | 92864M902 |
| — | B & G FOODS INC | 145,300 | $699K | 0.0% | $4.81 | — | — | Call | 05508R906 |
| — | GARMIN LTD | 3,000 | $696K | 0.0% | $232.01 | — | — | Call | H2906T909 |
| — | CLEARWATER ANALYTICS HLDGS I | 29,400 | $695K | 0.0% | $23.65 | — | — | Put | 185123956 |
| — | EQUITABLE HLDGS INC | 18,700 | $694K | 0.0% | $37.11 | — | — | Put | 29452E951 |
| — | PROSHARES TR | 16,800 | $694K | 0.0% | $41.29 | — | — | Put | 74350P953 |
| PGEN | PRECIGEN INC | 179,123 | $693K | 0.0% | $3.87 | — | — | COM | 74017N105 |
| — | ALAMO GROUP INC | 4,200 | $693K | 0.0% | $164.97 | — | — | Call | 011311907 |
| — | WILLIAMS SONOMA INC | 3,800 | $693K | 0.0% | $182.33 | — | — | Call | 969904901 |
| — | ECOVYST INC | 53,800 | $692K | 0.0% | $12.86 | — | — | Call | 27923Q909 |
| — | CHIME FINL INC | 36,900 | $691K | 0.0% | $18.73 | — | — | Put | 16935C959 |
| PNR | PENTAIR PLC | 7,931 | $691K | 0.0% | $87.11 | — | — | SHS | G7S00T104 |
| — | COMFORT SYS USA INC | 500 | $689K | 0.0% | $1378.99 | — | — | Put | 199908954 |
| — | MILLICOM INTL CELLULAR S A | 9,200 | $689K | 0.0% | $74.94 | — | — | Call | L6388F900 |
| — | ATKORE INC | 11,700 | $689K | 0.0% | $58.91 | — | — | Call | 047649908 |
| — | CUSTOMERS BANCORP INC | 9,900 | $687K | 0.0% | $69.41 | — | — | Put | 23204G950 |
| — | TOAST INC | 25,900 | $687K | 0.0% | $26.51 | — | — | Put | 888787958 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 18,400 | $686K | 0.0% | $37.29 | — | — | Put | V5633W959 |
| — | RUMBLE INC | 134,500 | $686K | 0.0% | $5.10 | — | — | Put | 78137L955 |
| — | TRANSUNION | 9,900 | $685K | 0.0% | $69.19 | — | — | Call | 89400J907 |
| — | SAP SE | 4,000 | $685K | 0.0% | $171.21 | — | — | Call | 803054904 |
| UWMC | UWM HOLDINGS CORPORATION | 188,940 | $684K | 0.0% | $3.62 | — | — | COM CL A | 91823B109 |
| — | CARIS LIFE SCIENCES INC | 38,200 | $683K | 0.0% | $17.88 | — | — | Put | 142152957 |
| — | GLOBE LIFE INC | 4,900 | $682K | 0.0% | $139.17 | — | — | Put | 37959E952 |
| — | FULL TRUCK ALLIANCE CO LTD | 82,000 | $681K | 0.0% | $8.30 | — | — | Put | 35969L958 |
| MOD | MODINE MFG CO | 3,131 | $679K | 0.0% | $216.71 | — | — | COM | 607828100 |
| — | ALCON AG | 9,000 | $678K | 0.0% | $75.35 | — | — | Put | H01301958 |
| — | BRIGHTSPRING HEALTH SVCS INC | 15,900 | $677K | 0.0% | $42.61 | — | — | Put | 10950A956 |
| — | OLEMA PHARMACEUTICALS INC | 45,400 | $677K | 0.0% | $14.91 | — | — | Call | 68062P906 |
| PAYO | PAYONEER GLOBAL INC | 140,111 | $677K | 0.0% | $4.83 | — | — | COM | 70451X104 |
| — | VANGUARD INTL EQUITY INDEX F | 12,500 | $676K | 0.0% | $54.05 | — | — | Put | 922042958 |
| — | GRAYSCALE BITCOIN TRUST ETF | 12,800 | $675K | 0.0% | $52.76 | — | — | Call | 389637909 |
| PTIR | GRANITESHARES ETF TR | 41,245 | $675K | 0.0% | $16.37 | — | — | 2X LONG PLTR | 38747R710 |
| TOL | TOLL BROTHERS INC | 4,947 | $675K | 0.0% | $136.47 | — | — | COM | 889478103 |
| — | UNIVERSAL TECHNICAL INST INC | 18,700 | $675K | 0.0% | $36.10 | — | — | Call | 913915904 |
| — | NAVIOS MARITIME PARTNERS LP | 10,000 | $675K | 0.0% | $67.48 | — | — | Put | Y62267959 |
| — | EMERGENT BIOSOLUTIONS INC | 81,300 | $675K | 0.0% | $8.30 | — | — | Call | 29089Q905 |
| — | VERRA MOBILITY CORP | 47,200 | $674K | 0.0% | $14.29 | — | — | Call | 92511U902 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 39,700 | $674K | 0.0% | $16.97 | — | — | Call | 606822904 |
| ABT | ABBOTT LABORATORIES | 6,555 | $673K | 0.0% | $102.67 | — | — | COM | 002824100 |
| — | CAPRI HOLDINGS LIMITED | 38,100 | $671K | 0.0% | $17.62 | — | — | Put | G1890L957 |
| — | ODDITY TECH LTD | 50,100 | $670K | 0.0% | $13.38 | — | — | Call | M7518J904 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 14,500 | $670K | 0.0% | $46.19 | — | — | Call | 38150K903 |
| EWU | ISHARES TR | 14,698 | $670K | 0.0% | $45.56 | — | — | MSCI UK ETF NEW | 46435G334 |
| — | SPS COMM INC | 12,000 | $668K | 0.0% | $55.67 | — | — | Call | 78463M907 |
| SLNO | SOLENO THERAPEUTICS INC | 19,953 | $668K | 0.0% | $33.48 | — | — | COM | 834203309 |
| — | WESTLAKE CORPORATION | 5,700 | $666K | 0.0% | $116.82 | — | — | Call | 960413902 |
| — | GENMAB A/S | 24,800 | $665K | 0.0% | $26.83 | — | — | Put | 372303956 |
| — | CROCS INC | 8,000 | $664K | 0.0% | $83.02 | — | — | Call | 227046909 |
| — | LKQ CORP | 22,600 | $664K | 0.0% | $29.37 | — | — | Call | 501889908 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 8,200 | $664K | 0.0% | $80.94 | — | — | Put | 833635955 |
| — | TIDAL TRUST II | 47,400 | $663K | 0.0% | $13.98 | — | — | Put | 88634T951 |
| — | FIVE BELOW INC | 2,900 | $663K | 0.0% | $228.48 | — | — | Call | 33829M901 |
| — | ETF OPPORTUNITIES TRUST | 41,900 | $662K | 0.0% | $15.81 | — | — | Call | 26923N905 |
| — | JAZZ PHARMACEUTICALS PLC | 3,500 | $662K | 0.0% | $189.05 | — | — | Put | G50871955 |
| — | TENET HEALTHCARE CORP | 3,500 | $660K | 0.0% | $188.71 | — | — | Put | 88033G957 |
| — | NEW FORTRESS ENERGY INC | 1,118,200 | $660K | 0.0% | $0.59 | — | — | Put | 644393950 |
| LASR | NLIGHT INC | 11,561 | $659K | 0.0% | $57.02 | — | — | COM | 65487K100 |
| — | KINETIK HOLDINGS INC | 13,600 | $658K | 0.0% | $48.41 | — | — | Call | 02215L909 |
| CONY | TIDAL TRUST II | 24,986 | $658K | 0.0% | $26.34 | — | — | YIELDMAX COIN OP | 88636X856 |
| — | SPROTT INC | 4,600 | $657K | 0.0% | $142.90 | — | — | Put | 852066958 |
| — | TRILOGY METALS INC NEW | 183,100 | $657K | 0.0% | $3.59 | — | — | Call | 89621C905 |
| — | ARGENX SE | 900 | $657K | 0.0% | $730.25 | — | — | Put | 04016X951 |
| — | JAMES HARDIE INDS PLC | 34,700 | $657K | 0.0% | $18.94 | — | — | Put | G4253H951 |
| — | SABRE CORP | 453,200 | $657K | 0.0% | $1.45 | — | — | Call | 78573M904 |
| MNDY | MONDAY COM LTD | 9,504 | $657K | 0.0% | $69.11 | — | — | SHS | M7S64H106 |
| — | BUTTERFLY NETWORK INC | 162,400 | $656K | 0.0% | $4.04 | — | — | Put | 124155952 |
| — | ETFS GOLD TR | 14,700 | $656K | 0.0% | $44.62 | — | — | Call | 00326A904 |
| — | ALLEGRO MICROSYSTEMS INC | 20,800 | $656K | 0.0% | $31.53 | — | — | Call | 01749D905 |
| — | NNN REIT INC | 15,600 | $656K | 0.0% | $42.03 | — | — | Put | 637417956 |
| — | COMSTOCK RES INC | 31,100 | $656K | 0.0% | $21.08 | — | — | Put | 205768952 |
| — | MAPLEBEAR INC | 17,500 | $656K | 0.0% | $37.46 | — | — | Put | 565394953 |
| — | KILROY REALTY CORP | 23,200 | $654K | 0.0% | $28.21 | — | — | Call | 49427F908 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 30,847 | $652K | 0.0% | $21.15 | — | — | COM NEW | 035710839 |
| — | SPDR INDEX SHS FDS | 10,500 | $652K | 0.0% | $62.08 | — | — | Call | 78463X902 |
| — | WINGSTOP INC | 4,200 | $651K | 0.0% | $154.97 | — | — | Call | 974155903 |
| — | KYIVSTAR GROUP LTD | 64,300 | $651K | 0.0% | $10.12 | — | — | Put | G5331N951 |
| FNKO | FUNKO INC | 206,515 | $651K | 0.0% | $3.15 | — | — | COM CL A | 361008105 |
| DOV | DOVER CORP | 3,119 | $650K | 0.0% | $208.45 | — | — | COM | 260003108 |
| — | DIREXION SHARES ETF TRUST | 29,300 | $649K | 0.0% | $22.16 | — | — | Call | 25461A904 |
| — | TRIMAS CORP | 18,000 | $647K | 0.0% | $35.94 | — | — | Call | 896215909 |
| — | PUBMATIC INC | 79,000 | $646K | 0.0% | $8.18 | — | — | Put | 74467Q953 |
| QID | PROSHARES TR | 28,491 | $646K | 0.0% | $22.66 | — | — | ULTRASHORT QQQ | 74349Y829 |
| — | EQUITY RESIDENTIAL | 10,900 | $645K | 0.0% | $59.15 | — | — | Put | 29476L957 |
| — | DIREXION SHARES ETF TRUST | 10,200 | $644K | 0.0% | $63.10 | — | — | Call | 25460E901 |
| — | BANK OZK LITTLE ROCK ARK | 14,000 | $642K | 0.0% | $45.89 | — | — | Put | 06417N953 |
| — | EMERSON ELEC CO | 4,900 | $642K | 0.0% | $131.02 | — | — | Put | 291011954 |
| — | GLOBAL X FDS | 16,200 | $641K | 0.0% | $39.56 | — | — | Call | 37954Y907 |
| SLVP | ISHARES INC | 18,068 | $641K | 0.0% | $35.46 | — | — | MSCI GLB SLV&MTL | 464286327 |
| SH | PROSHARES TR | 16,886 | $640K | 0.0% | $37.93 | — | — | SHORT S&P 500 NE | 74349Y753 |
| AMLP | ALPS ETF TR | 12,151 | $640K | 0.0% | $52.64 | — | — | ALERIAN MLP | 00162Q452 |
| SAM | BOSTON BEER INC | 2,776 | $640K | 0.0% | $230.40 | — | — | CL A | 100557107 |
| — | JBT MAREL CORPORATION | 5,000 | $639K | 0.0% | $127.87 | — | — | Put | 477839954 |
| — | GAOTU TECHEDU INC | 325,900 | $639K | 0.0% | $1.96 | — | — | Call | 36257Y909 |
| — | VITA COCO CO INC | 13,300 | $637K | 0.0% | $47.91 | — | — | Call | 92846Q907 |
| — | DIREXION SHARES ETF TRUST | 4,300 | $636K | 0.0% | $148.00 | — | — | Call | 25461A907 |
| — | PALVELLA THERAPEUTICS INC NE | 5,100 | $636K | 0.0% | $124.65 | — | — | Call | 697947909 |
| — | QUINCE THERAPEUTICS INC | 6,269,200 | $636K | 0.0% | $0.10 | — | — | Call | 22053A907 |
| IEP | ICAHN ENTERPRISES LP | 84,198 | $636K | 0.0% | $7.55 | — | — | DEPOSITARY UNIT | 451100101 |
| — | HSBC HLDGS PLC | 7,700 | $635K | 0.0% | $82.49 | — | — | Call | 404280906 |
| — | GRANITESHARES ETF TR | 25,900 | $635K | 0.0% | $24.50 | — | — | Call | 38747R904 |
| — | PRAIRIE OPER CO | 312,600 | $635K | 0.0% | $2.03 | — | — | Call | 739650909 |
| — | COPART INC | 19,100 | $634K | 0.0% | $33.20 | — | — | Put | 217204956 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 17,000 | $634K | 0.0% | $37.29 | — | — | Call | V5633W909 |
| — | COSTAR GROUP INC | 15,700 | $633K | 0.0% | $40.34 | — | — | Put | 22160N959 |
| ADMA | ADMA BIOLOGICS INC | 70,183 | $632K | 0.0% | $9.01 | — | — | COM | 000899104 |
| — | MEDLINE INC | 14,200 | $632K | 0.0% | $44.50 | — | — | Put | 58507V957 |
| — | ABERCROMBIE & FITCH CO | 6,900 | $630K | 0.0% | $91.37 | — | — | Call | 002896907 |
| TMDX | TRANSMEDICS GROUP INC | 6,336 | $630K | 0.0% | $99.41 | — | — | COM | 89377M109 |
| — | RESMED INC | 2,800 | $629K | 0.0% | $224.48 | — | — | Call | 761152907 |
| — | MODINE MFG CO | 2,900 | $628K | 0.0% | $216.71 | — | — | Call | 607828900 |
| — | NORTHERN TR CORP | 4,500 | $628K | 0.0% | $139.57 | — | — | Call | 665859904 |
| — | ALPHATEC HLDGS INC | 57,700 | $628K | 0.0% | $10.88 | — | — | Call | 02081G901 |
| — | ISHARES TR | 18,000 | $627K | 0.0% | $34.85 | — | — | Put | 464289950 |
| — | GEVO INC | 229,600 | $627K | 0.0% | $2.73 | — | — | Call | 374396906 |
| — | INTERNATIONAL SEAWAYS INC | 8,600 | $627K | 0.0% | $72.88 | — | — | Put | Y41053952 |
| GMAB | GENMAB A/S | 23,352 | $627K | 0.0% | $26.83 | — | — | SPONSORED ADS | 372303206 |
| — | DEFI DEVELOPMENT CORP | 190,400 | $626K | 0.0% | $3.29 | — | — | Put | 47100L951 |
| — | GOODRX HLDGS INC | 319,200 | $626K | 0.0% | $1.96 | — | — | Call | 38246G908 |
| — | SHARKNINJA INC | 5,900 | $625K | 0.0% | $105.90 | — | — | Put | G8068L958 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 33,500 | $624K | 0.0% | $18.64 | — | — | Put | 61559X954 |
| — | NETSKOPE INC | 73,500 | $624K | 0.0% | $8.49 | — | — | Call | 64119N908 |
| — | SSR MINING IN | 21,200 | $623K | 0.0% | $29.40 | — | — | Put | 784730953 |
| SBIT | PROSHARES TR | 10,940 | $623K | 0.0% | $56.97 | — | — | ULTRASHORT BITCO | 74349Y563 |
| — | THEMES ETF TR | 264,100 | $623K | 0.0% | $2.36 | — | — | Call | 88340C905 |
| — | GLOBAL X FDS | 24,800 | $623K | 0.0% | $25.11 | — | — | Put | 37954Y954 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 28,100 | $623K | 0.0% | $22.16 | — | — | Call | G6331P904 |
| — | CONSOLIDATED EDISON INC | 5,500 | $622K | 0.0% | $113.18 | — | — | Call | 209115904 |
| — | STRUCTURE THERAPEUTICS INC | 12,900 | $622K | 0.0% | $48.20 | — | — | Call | 86366E906 |
| — | BIOMARIN PHARMACEUTICAL INC | 11,000 | $621K | 0.0% | $56.49 | — | — | Put | 09061G951 |
| — | H WORLD GROUP LTD | 12,300 | $619K | 0.0% | $50.29 | — | — | Call | 44332N906 |
| BLSH | BULLISH | 17,308 | $618K | 0.0% | $35.73 | — | — | ORD SHS | G16910120 |
| DRS | LEONARDO DRS INC | 13,884 | $618K | 0.0% | $44.52 | — | — | COM | 52661A108 |
| — | DEFINIUM THERAPEUTICS INC | 32,700 | $618K | 0.0% | $18.90 | — | — | Put | 24477V955 |
| RRC | RANGE RES CORP | 13,675 | $618K | 0.0% | $45.18 | — | — | COM | 75281A109 |
| MOH | MOLINA HEALTHCARE INC | 4,631 | $617K | 0.0% | $133.30 | — | — | COM | 60855R100 |
| — | PLATINUM GROUP METALS LTD | 348,700 | $617K | 0.0% | $1.77 | — | — | Call | 72765Q902 |
| — | VAALCO ENERGY INC | 97,300 | $617K | 0.0% | $6.34 | — | — | Call | 91851C901 |
| — | ILLUMINA INC | 5,000 | $616K | 0.0% | $123.26 | — | — | Put | 452327959 |
| UL | UNILEVER PLC | 10,788 | $615K | 0.0% | $56.97 | — | — | SPON ADR NEW | 904767803 |
| — | ROLLINS INC | 11,500 | $614K | 0.0% | $53.41 | — | — | Call | 775711904 |
| — | OCULAR THERAPEUTIX INC | 72,500 | $614K | 0.0% | $8.47 | — | — | Put | 67576A950 |
| — | GREAT LAKES DREDGE & DOCK CO | 36,100 | $614K | 0.0% | $17.00 | — | — | Call | 390607909 |
| — | REXFORD INDL RLTY INC | 18,700 | $612K | 0.0% | $32.73 | — | — | Put | 76169C950 |
| VLY | VALLEY NATL BANCORP | 49,634 | $610K | 0.0% | $12.28 | — | — | COM | 919794107 |
| — | PROSHARES TR | 22,900 | $609K | 0.0% | $26.58 | — | — | Put | 74347G954 |
| — | NORDIC AMERICAN TANKERS LIMI | 103,800 | $608K | 0.0% | $5.86 | — | — | Call | G65773906 |
| — | PROFICIENT AUTO LOGISTICS IN | 89,500 | $607K | 0.0% | $6.78 | — | — | Put | 74317M954 |
| — | ALLIANCEBERNSTEIN HLDG L P | 16,200 | $607K | 0.0% | $37.44 | — | — | Call | 01881G906 |
| BB | BLACKBERRY LTD | 187,163 | $606K | 0.0% | $3.24 | — | — | COM | 09228F103 |
| — | BGC GROUP INC | 62,000 | $606K | 0.0% | $9.78 | — | — | Call | 088929904 |
| — | EHANG HLDGS LTD | 62,300 | $605K | 0.0% | $9.71 | — | — | Put | 26853E952 |
| ALL | ALLSTATE CORP | 2,915 | $604K | 0.0% | $207.34 | — | — | COM | 020002101 |
| — | MELCO RESORTS AND ENTMNT LTD | 106,100 | $603K | 0.0% | $5.68 | — | — | Call | 585464900 |
| KRMN | KARMAN HLDGS INC | 7,521 | $602K | 0.0% | $80.05 | — | — | COMMON STOCK | 485924104 |
| CBRE | CBRE GROUP INC | 4,429 | $600K | 0.0% | $135.46 | — | — | CL A | 12504L109 |
| — | PROTHENA CORP PLC | 61,700 | $600K | 0.0% | $9.72 | — | — | Put | G72800958 |
| STGW | STAGWELL INC | 95,222 | $599K | 0.0% | $6.29 | — | — | COM CL A | 85256A109 |
| WY | WEYERHAEUSER CO | 24,516 | $599K | 0.0% | $24.43 | — | — | COM NEW | 962166104 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,517 | $598K | 0.0% | $394.15 | — | — | COM | 144285103 |
| — | BIOCRYST PHARMACEUTICALS INC | 62,800 | $598K | 0.0% | $9.52 | — | — | Put | 09058V953 |
| — | VISHAY INTERTECHNOLOGY INC | 33,100 | $596K | 0.0% | $18.00 | — | — | Call | 928298908 |
| — | PAYCOM SOFTWARE INC | 4,900 | $596K | 0.0% | $121.54 | — | — | Call | 70432V902 |
| — | PORTILLOS INC | 112,400 | $595K | 0.0% | $5.29 | — | — | Put | 73642K956 |
| SHLD | GLOBAL X FDS | 8,392 | $594K | 0.0% | $70.84 | — | — | DEFENSE TECH ETF | 37960A529 |
| — | FORGENT POWER SOLUTIONS INC | 20,300 | $594K | 0.0% | $29.27 | — | — | Put | 34631F952 |
| — | COMSTOCK INC | 194,700 | $594K | 0.0% | $3.05 | — | — | Call | 205750909 |
| — | VANGUARD INTL EQUITY INDEX F | 7,200 | $593K | 0.0% | $82.43 | — | — | Put | 922042954 |
| — | EQUITY LIFESTYLE PROPERTIES | 9,500 | $593K | 0.0% | $62.42 | — | — | Call | 29472R908 |
| — | WAVE LIFE SCIENCES LTD | 81,700 | $592K | 0.0% | $7.25 | — | — | Put | Y95308955 |
| — | SKYWATER TECHNOLOGY INC | 21,600 | $592K | 0.0% | $27.41 | — | — | Put | 83089J958 |
| — | DYNATRACE INC | 16,000 | $592K | 0.0% | $36.98 | — | — | Put | 268150959 |
| — | VANECK ETF TRUST | 11,800 | $592K | 0.0% | $50.14 | — | — | Call | 92189H909 |
| STNE | STONECO LTD | 41,874 | $591K | 0.0% | $14.12 | — | — | COM CL A | G85158106 |
| VXUS | VANGUARD STAR FDS | 7,661 | $591K | 0.0% | $77.11 | — | — | VG TL INTL STK F | 921909768 |
| NAK | NORTHERN DYNASTY MINERALS LT | 421,859 | $591K | 0.0% | $1.40 | — | — | COM NEW | 66510M204 |
| — | ISHARES TR | 6,200 | $588K | 0.0% | $94.86 | — | — | Put | 464287959 |
| ARGT | GLOBAL X FDS | 6,291 | $587K | 0.0% | $93.32 | — | — | GB MSCI AR ETF | 37950E259 |
| — | PATTERSON-UTI ENERGY INC | 54,200 | $587K | 0.0% | $10.83 | — | — | Put | 703481951 |
| — | PRIME MEDICINE INC | 168,500 | $586K | 0.0% | $3.48 | — | — | Call | 74168J901 |
| SBLK | STAR BULK CARRIERS CORP. | 25,526 | $586K | 0.0% | $22.97 | — | — | SHS PAR | Y8162K204 |
| — | GOPRO INC | 761,100 | $586K | 0.0% | $0.77 | — | — | Call | 38268T903 |
| PAGS | PAGSEGURO DIGITAL LTD | 58,370 | $585K | 0.0% | $10.02 | — | — | COM CL A | G68707101 |
| CX | CEMEX SA EURO MTN BE 144A | 51,123 | $585K | 0.0% | $11.44 | — | — | SPON ADR NEW | 151290889 |
| — | RELMADA THERAPEUTICS INC | 83,900 | $584K | 0.0% | $6.96 | — | — | Call | 75955J902 |
| — | SAILPOINT INC | 44,100 | $584K | 0.0% | $13.24 | — | — | Call | 78781J909 |
| ETHU | VOLATILITY SHS TR | 26,033 | $582K | 0.0% | $22.35 | — | — | 2X ETHER ETF NEW | 92864M798 |
| — | GXO LOGISTICS INCORPORATED | 11,200 | $581K | 0.0% | $51.85 | — | — | Put | 36262G951 |
| — | BORGWARNER INC | 10,700 | $581K | 0.0% | $54.26 | — | — | Put | 099724956 |
| — | HOST HOTELS & RESORTS INC | 30,300 | $581K | 0.0% | $19.16 | — | — | Put | 44107P954 |
| — | CALLAWAY GOLF CO | 41,800 | $580K | 0.0% | $13.88 | — | — | Put | 131193954 |
| AFRM | AFFIRM HLDGS INC | 12,659 | $580K | 0.0% | $45.82 | — | — | COM CL A | 00827B106 |
| — | ROCKET PHARMACEUTICALS INC | 162,000 | $580K | 0.0% | $3.58 | — | — | Call | 77313F906 |
| FUBO | FUBOTV INC | 61,257 | $579K | 0.0% | $9.46 | — | — | COM NEW CL A | 35953D401 |
| — | SURO CAPITAL CORP | 54,100 | $579K | 0.0% | $10.71 | — | — | Call | 86887Q909 |
| — | MICROVAST HOLDINGS INC | 385,700 | $579K | 0.0% | $1.50 | — | — | Call | 59516C906 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 65,880 | $578K | 0.0% | $8.77 | — | — | COM | 63942X106 |
| — | BLOCK H & R INC | 18,100 | $574K | 0.0% | $31.74 | — | — | Put | 093671955 |
| BLMN | BLOOMIN BRANDS INC | 106,357 | $574K | 0.0% | $5.40 | — | — | COM | 094235108 |
| — | ECOPETROL S A | 38,300 | $574K | 0.0% | $14.99 | — | — | Put | 279158959 |
| — | XYLEM INC | 4,800 | $574K | 0.0% | $119.50 | — | — | Call | 98419M900 |
| — | DIREXION SHARES ETF TRUST | 28,300 | $573K | 0.0% | $20.25 | — | — | Call | 25490K909 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 8,051 | $573K | 0.0% | $71.18 | — | — | COMMON STOCK | 36266G107 |
| — | ISHARES TR | 10,200 | $573K | 0.0% | $56.18 | — | — | Put | 46429B951 |
| — | GUARDANT HEALTH INC | 6,200 | $573K | 0.0% | $92.37 | — | — | Put | 40131M959 |
| — | COURSERA INC | 98,400 | $573K | 0.0% | $5.82 | — | — | Put | 22266M954 |
| LYG | LLOYDS BANKING GROUP PLC | 113,476 | $571K | 0.0% | $5.03 | — | — | SPONSORED ADR | 539439109 |
| — | AMERICOLD REALTY TRUST INC | 49,800 | $571K | 0.0% | $11.46 | — | — | Call | 03064D908 |
| — | TIDAL TRUST II | 24,700 | $570K | 0.0% | $23.06 | — | — | Put | 88636Y957 |
| ON | ON SEMICONDUCTOR CORP | 9,177 | $568K | 0.0% | $61.92 | — | — | COM | 682189105 |
| — | LEXINFINTECH HLDGS LTD | 260,600 | $568K | 0.0% | $2.18 | — | — | Call | 528877903 |
| — | RITHM CAPITAL CORP | 59,900 | $568K | 0.0% | $9.48 | — | — | Call | 64828T901 |
| — | CNX RES CORP | 14,700 | $567K | 0.0% | $38.55 | — | — | Call | 12653C908 |
| — | TORM PLC | 20,300 | $566K | 0.0% | $27.90 | — | — | Call | G89479902 |
| M | MACYS INC | 31,243 | $565K | 0.0% | $18.09 | — | — | COM | 55616P104 |
| — | UNDER ARMOUR INC | 97,500 | $565K | 0.0% | $5.79 | — | — | Call | 904311906 |
| JHX | JAMES HARDIE INDS PLC | 29,792 | $564K | 0.0% | $18.94 | — | — | ORD SHS | G4253H101 |
| QSR | RESTAURANT BRANDS INTL INC | 7,625 | $563K | 0.0% | $73.90 | — | — | COM | 76131D103 |
| — | SEZZLE INC | 8,900 | $563K | 0.0% | $63.29 | — | — | Call | 78435P905 |
| — | OLLIES BARGAIN OUTLET HLDGS | 6,100 | $561K | 0.0% | $92.04 | — | — | Call | 681116909 |
| DHR | DANAHER CORP DEL | 2,960 | $561K | 0.0% | $189.60 | — | — | COM | 235851102 |
| — | INGERSOLL RAND INC | 7,000 | $561K | 0.0% | $80.12 | — | — | Put | 45687V956 |
| — | BENCHMARK ELECTRS INC | 10,000 | $561K | 0.0% | $56.06 | — | — | Call | 08160H901 |
| — | KARMAN HLDGS INC | 7,000 | $560K | 0.0% | $80.05 | — | — | Call | 485924904 |
| — | IRIDIUM COMMUNICATIONS INC | 20,200 | $560K | 0.0% | $27.74 | — | — | Put | 46269C952 |
| — | LOMA NEGRA C I A S A MTN 14 | 50,500 | $560K | 0.0% | $11.09 | — | — | Call | 54150E904 |
| — | DIGITAL TURBINE INC | 193,800 | $558K | 0.0% | $2.88 | — | — | Call | 25400W902 |
| — | CORECIVIC INC | 29,500 | $558K | 0.0% | $18.91 | — | — | Put | 21871N951 |
| LPL | LG DISPLAY CO LTD | 143,664 | $557K | 0.0% | $3.88 | — | — | SPONS ADR REP | 50186V102 |
| — | LARIMAR THERAPEUTICS INC | 123,700 | $557K | 0.0% | $4.50 | — | — | Call | 517125900 |
| — | ESTABLISHMENT LABS HLDGS INC | 9,800 | $556K | 0.0% | $56.78 | — | — | Call | G31249908 |
| — | POLARIS INC | 10,200 | $556K | 0.0% | $54.50 | — | — | Put | 731068952 |
| OLMA | OLEMA PHARMACEUTICALS INC | 37,180 | $554K | 0.0% | $14.91 | — | — | COM | 68062P106 |
| HAS | HASBRO INC | 5,913 | $553K | 0.0% | $93.60 | — | — | COM | 418056107 |
| BMBL | BUMBLE INC | 169,425 | $552K | 0.0% | $3.26 | — | — | COM CL A | 12047B105 |
| — | NORTHERN DYNASTY MINERALS LT | 394,300 | $552K | 0.0% | $1.40 | — | — | Put | 66510M954 |
| ALAB | ASTERA LABS INC | 5,029 | $551K | 0.0% | $109.60 | — | — | COM | 04626A103 |
| — | VANGUARD TAX-MANAGED FDS | 8,600 | $551K | 0.0% | $64.08 | — | — | Call | 921943908 |
| BTBT | BIT DIGITAL INC | 420,428 | $551K | 0.0% | $1.31 | — | — | SHS | G1144A105 |
| APLD | APPLIED DIGITAL CORP | 23,146 | $549K | 0.0% | $23.74 | — | — | COM NEW | 038169207 |
| META | META PLATFORMS INC | 960 | $549K | 0.0% | $572.13 | — | — | CL A | 30303M102 |
| — | T1 ENERGY INC | 125,100 | $549K | 0.0% | $4.39 | — | — | Put | 35834F954 |
| — | TASEKO MINES LTD | 85,000 | $548K | 0.0% | $6.45 | — | — | Put | 876511956 |
| — | OUTDOOR HOLDING CO | 272,700 | $548K | 0.0% | $2.01 | — | — | Call | 00175J907 |
| — | CENTERRA GOLD INC | 30,800 | $548K | 0.0% | $17.79 | — | — | Call | 152006902 |
| ARBE | ARBE ROBOTICS LTD | 897,923 | $548K | 0.0% | $0.61 | — | — | ORDINARY SHARES | M1R95N100 |
| — | SPROUTS FMRS MKT INC | 7,100 | $548K | 0.0% | $77.13 | — | — | Put | 85208M952 |
| — | VOLATILITY SHS TR | 65,500 | $548K | 0.0% | $8.36 | — | — | Put | 92864M952 |
| — | SMITH A O CORP | 8,300 | $547K | 0.0% | $65.94 | — | — | Call | 831865909 |
| — | OVINTIV INC | 9,200 | $546K | 0.0% | $59.36 | — | — | Put | 69047Q952 |
| PUMP | PROPETRO HLDG CORP | 37,880 | $546K | 0.0% | $14.41 | — | — | COM | 74347M108 |
| — | DANA INC | 16,200 | $545K | 0.0% | $33.65 | — | — | Call | 235825905 |
| — | CURTISS WRIGHT CORP | 800 | $545K | 0.0% | $681.12 | — | — | Call | 231561901 |
| — | MCCORMICK & CO INC | 10,800 | $545K | 0.0% | $50.44 | — | — | Call | 579780906 |
| — | CENTESSA PHARMACEUTICALS PLC | 13,700 | $544K | 0.0% | $39.72 | — | — | Put | 152309950 |
| — | NETGEAR INC | 24,900 | $544K | 0.0% | $21.84 | — | — | Put | 64111Q954 |
| — | ARDAGH METAL PACKAGING S A | 134,100 | $543K | 0.0% | $4.05 | — | — | Call | L02235906 |
| ATLX | ATLAS LITHIUM CORP | 124,776 | $543K | 0.0% | $4.35 | — | — | COM NEW | 105861306 |
| — | NEWSMAX INC | 103,900 | $542K | 0.0% | $5.22 | — | — | Put | 65250K955 |
| — | 1ST FINL BANCORP | 19,400 | $541K | 0.0% | $27.88 | — | — | Call | 320209909 |
| — | INSPERITY INC | 20,000 | $541K | 0.0% | $27.04 | — | — | Call | 45778Q907 |
| — | DIGITAL RLTY TR INC | 3,000 | $541K | 0.0% | $180.21 | — | — | Call | 253868903 |
| — | PALLADYNE AI CORP | 89,000 | $540K | 0.0% | $6.07 | — | — | Put | 80359A955 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 7,307 | $540K | 0.0% | $73.92 | — | — | COM | 88023U101 |
| DNUT | KRISPY KREME INC | 159,243 | $540K | 0.0% | $3.39 | — | — | COM | 50101L106 |
| — | FUELCELL ENERGY INC | 82,600 | $539K | 0.0% | $6.53 | — | — | Put | 35952H950 |
| — | SPROTT FDS TR | 18,400 | $539K | 0.0% | $29.29 | — | — | Put | 85208P958 |
| — | FIDELITY ETHEREUM FD | 25,800 | $539K | 0.0% | $20.88 | — | — | Call | 31613E903 |
| PLAB | PHOTRONICS INC | 13,297 | $537K | 0.0% | $40.41 | — | — | COM | 719405102 |
| — | DIANTHUS THERAPEUTICS INC | 6,400 | $537K | 0.0% | $83.92 | — | — | Put | 252828958 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 7,400 | $537K | 0.0% | $72.55 | — | — | Put | 459506951 |
| — | ENOVIX CORPORATION | 103,200 | $535K | 0.0% | $5.18 | — | — | Put | 293594957 |
| — | CLOVER HEALTH INVESTMENTS CO | 303,600 | $534K | 0.0% | $1.76 | — | — | Put | 18914F953 |
| — | BENTLEY SYS INC | 15,200 | $534K | 0.0% | $35.12 | — | — | Call | 08265T908 |
| SSTK | SHUTTERSTOCK INC | 32,081 | $533K | 0.0% | $16.61 | — | — | COM | 825690100 |
| — | TRANSALTA CORP | 40,500 | $531K | 0.0% | $13.10 | — | — | Put | 89346D957 |
| DDD | 3D SYS CORP DEL | 282,103 | $530K | 0.0% | $1.88 | — | — | COM NEW | 88554D205 |
| ESTC | ELASTIC N V | 10,599 | $530K | 0.0% | $49.99 | — | — | ORD SHS | N14506104 |
| AMC | AMC ENTMT HLDGS INC | 540,525 | $530K | 0.0% | $0.98 | — | — | CL A NEW | 00165C302 |
| SIG | SIGNET JEWELERS LIMITED | 6,248 | $529K | 0.0% | $84.64 | — | — | SHS | G81276100 |
| — | CALERES INC | 50,000 | $527K | 0.0% | $10.54 | — | — | Call | 129500904 |
| — | CYTOMX THERAPEUTICS INC. | 112,000 | $526K | 0.0% | $4.70 | — | — | Call | 23284F905 |
| IRM | IRON MTN INC DEL | 5,151 | $526K | 0.0% | $102.14 | — | — | COM | 46284V101 |
| — | SEALSQ CORP | 200,300 | $525K | 0.0% | $2.62 | — | — | Put | G79483956 |
| — | LEXICON PHARMACEUTICALS INC | 336,300 | $525K | 0.0% | $1.56 | — | — | Call | 528872902 |
| SHAK | SHAKE SHACK INC | 5,922 | $524K | 0.0% | $88.47 | — | — | CL A | 819047101 |
| AMDL | GRANITESHARES ETF TR | 42,877 | $524K | 0.0% | $12.21 | — | — | GRANITE 2X LONG | 38747R751 |
| PUBM | PUBMATIC INC | 63,837 | $522K | 0.0% | $8.18 | — | — | COM CL A | 74467Q103 |
| IEF | ISHARES TR | 5,469 | $522K | 0.0% | $95.44 | — | — | 7-10 YR TRSY BD | 464287440 |
| ITB | ISHARES TR | 5,763 | $522K | 0.0% | $90.55 | — | — | US HOME CONS ETF | 464288752 |
| — | TANDEM DIABETES CARE INC | 27,200 | $521K | 0.0% | $19.17 | — | — | Put | 875372953 |
| — | BARCLAYS BANK PLC | 8,600 | $520K | 0.0% | $60.51 | — | — | Call | 06748M908 |
| — | BIOMEA FUSION INC | 340,100 | $520K | 0.0% | $1.53 | — | — | Call | 09077A906 |
| — | NEW FORTRESS ENERGY INC | 881,900 | $520K | 0.0% | $0.59 | — | — | Call | 644393900 |
| — | ABSCI CORPORATION | 172,800 | $518K | 0.0% | $3.00 | — | — | Call | 00091E909 |
| — | INVESCO DB COMMDY INDX TRCK | 17,900 | $518K | 0.0% | $28.95 | — | — | Call | 46138B903 |
| NEOG | NEOGEN CORP | 55,753 | $518K | 0.0% | $9.29 | — | — | COM | 640491106 |
| — | CAMDEN PPTY TR | 5,300 | $518K | 0.0% | $97.66 | — | — | Put | 133131952 |
| DQ | DAQO NEW ENERGY CORP | 24,326 | $517K | 0.0% | $21.27 | — | — | SPNSRD ADS NEW | 23703Q203 |
| — | EMCOR GROUP INC | 700 | $517K | 0.0% | $738.31 | — | — | Call | 29084Q900 |
| KGS | KODIAK GAS SVCS INC | 8,850 | $516K | 0.0% | $58.32 | — | — | COM | 50012A108 |
| — | DESIGNER BRANDS INC | 90,700 | $516K | 0.0% | $5.69 | — | — | Call | 250565908 |
| — | TIDAL TRUST II | 19,300 | $515K | 0.0% | $26.69 | — | — | Call | 88636W907 |
| — | BIOCRYST PHARMACEUTICALS INC | 54,100 | $515K | 0.0% | $9.52 | — | — | Call | 09058V903 |
| — | ALIGN TECHNOLOGY INC | 3,000 | $514K | 0.0% | $171.43 | — | — | Put | 016255951 |
| RLGT | RADIANT LOGISTICS INC | 72,884 | $514K | 0.0% | $7.05 | — | — | COM | 75025X100 |
| — | TXO PARTNERS LP | 40,800 | $513K | 0.0% | $12.58 | — | — | Call | 87313P903 |
| — | GLOBAL X FDS | 5,500 | $513K | 0.0% | $93.32 | — | — | Call | 37950E909 |
| — | CRANE COMPANY | 3,000 | $513K | 0.0% | $171.00 | — | — | Call | 224408904 |
| — | MOLSON COORS BEVERAGE CO | 11,900 | $512K | 0.0% | $43.06 | — | — | Put | 60871R959 |
| — | VERISK ANALYTICS INC | 2,700 | $512K | 0.0% | $189.75 | — | — | Put | 92345Y956 |
| — | TIDAL TRUST II | 65,400 | $512K | 0.0% | $7.83 | — | — | Put | 88636J959 |
| SAVA | FILANA THERAPEUTICS INC | 302,624 | $511K | 0.0% | $1.69 | — | — | COM | 14817C107 |
| IMVT | IMMUNOVANT INC | 20,586 | $511K | 0.0% | $24.84 | — | — | COM | 45258J102 |
| — | GARMIN LTD | 2,200 | $510K | 0.0% | $232.01 | — | — | Put | H2906T959 |
| LI | LI AUTO INC | 28,625 | $510K | 0.0% | $17.83 | — | — | SPONSORED ADS | 50202M102 |
| — | ONE STOP SYS INC | 67,400 | $510K | 0.0% | $7.57 | — | — | Put | 68247W959 |
| — | SMURFIT WESTROCK PLC | 12,800 | $510K | 0.0% | $39.85 | — | — | Put | G8267P958 |
| AMRZ | AMRIZE LTD | 9,105 | $510K | 0.0% | $56.02 | — | — | SHS | H2927K103 |
| PINS | PINTEREST INC | 27,790 | $510K | 0.0% | $18.34 | — | — | CL A | 72352L106 |
| — | MBIA INC | 86,200 | $509K | 0.0% | $5.91 | — | — | Put | 55262C950 |
| — | TSS INC DEL | 39,100 | $509K | 0.0% | $13.01 | — | — | Call | 87288V901 |
| TS | TENARIS S A | 8,713 | $507K | 0.0% | $58.18 | — | — | SPONSORED ADS | 88031M109 |
| — | PAYCHEX INC | 5,500 | $507K | 0.0% | $92.12 | — | — | Put | 704326957 |
| — | BITCOIN DEPOT INC | 232,000 | $506K | 0.0% | $2.18 | — | — | Call | 09174P903 |
| ZURA | ZURA BIO LTD | 84,865 | $505K | 0.0% | $5.95 | — | — | CLASS A ORD SHS | G9TY5A101 |
| — | MAGNITE INC | 42,500 | $505K | 0.0% | $11.88 | — | — | Call | 55955D900 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 24,591 | $505K | 0.0% | $20.53 | — | — | COM | 45769N105 |
| — | ADMA BIOLOGICS INC | 56,000 | $505K | 0.0% | $9.01 | — | — | Put | 000899954 |
| — | VARONIS SYS INC | 23,500 | $505K | 0.0% | $21.47 | — | — | Put | 922280952 |
| GTE | GRAN TIERRA ENERGY INC | 56,172 | $504K | 0.0% | $8.97 | — | — | COM | 38500T200 |
| VZ | VERIZON COMMUNICATIONS INC | 10,024 | $503K | 0.0% | $50.20 | — | — | COM | 92343V104 |
| URNJ | SPROTT FDS TR | 17,144 | $502K | 0.0% | $29.29 | — | — | JUNIOR URANIUM | 85208P808 |
| APT | ALPHA PRO TECH LTD | 113,071 | $502K | 0.0% | $4.44 | — | — | COM | 020772109 |
| — | NEXTDOOR HOLDINGS INC | 357,500 | $501K | 0.0% | $1.40 | — | — | Call | 65345M908 |
| VELO | VELO3D INC | 53,172 | $499K | 0.0% | $9.39 | — | — | COM NEW | 92259N302 |
| — | GALLAGHER ARTHUR J & CO | 2,300 | $498K | 0.0% | $216.58 | — | — | Put | 363576959 |
| — | PROSPECT CAP CORP | 190,700 | $498K | 0.0% | $2.61 | — | — | Call | 74348T902 |
| — | CARGURUS INC | 14,600 | $497K | 0.0% | $34.05 | — | — | Call | 141788909 |
| — | NOAH HLDGS LTD | 50,200 | $497K | 0.0% | $9.90 | — | — | Call | 65487X902 |
| ALC | ALCON AG | 6,591 | $497K | 0.0% | $75.35 | — | — | ORD SHS | H01301128 |
| — | FORTRESS BIOTECH INC | 178,000 | $497K | 0.0% | $2.79 | — | — | Call | 34960Q907 |
| — | LIGHTWAVE LOGIC INC | 70,500 | $496K | 0.0% | $7.03 | — | — | Call | 532275904 |
| — | AC IMMUNE SA | 180,100 | $495K | 0.0% | $2.75 | — | — | Call | H00263905 |
| — | LIGHTBRIDGE CORP | 46,400 | $495K | 0.0% | $10.66 | — | — | Put | 53224K952 |
| DEO | DIAGEO PLC | 6,634 | $494K | 0.0% | $74.45 | — | — | SPON ADR NEW | 25243Q205 |
| — | OBSIDIAN ENERGY LTD | 52,100 | $493K | 0.0% | $9.47 | — | — | Call | 674482903 |
| — | BUMBLE INC | 151,300 | $493K | 0.0% | $3.26 | — | — | Call | 12047B905 |
| TMV | DIREXION SHARES ETF TRUST | 13,170 | $492K | 0.0% | $37.36 | — | — | DAILY 20 YR TREA | 25460G849 |
| — | AECOM | 5,800 | $492K | 0.0% | $84.82 | — | — | Call | 00766T900 |
| — | TRANSUNION | 7,100 | $491K | 0.0% | $69.19 | — | — | Put | 89400J957 |
| MSTX | TIDAL TRUST II | 25,093 | $491K | 0.0% | $19.55 | — | — | DEFIANCE DAILY T | 88636W221 |
| — | TRONOX HOLDINGS PLC | 50,200 | $490K | 0.0% | $9.77 | — | — | Call | G9087Q902 |
| — | HINGE HEALTH INC | 12,700 | $490K | 0.0% | $38.56 | — | — | Put | 433313953 |
| SERV | SERVE ROBOTICS INC | 57,870 | $488K | 0.0% | $8.44 | — | — | COM | 81758H106 |
| — | ZAI LAB LTD | 25,900 | $487K | 0.0% | $18.81 | — | — | Put | 98887Q954 |
| SSYS | STRATASYS LTD | 62,356 | $487K | 0.0% | $7.81 | — | — | SHS | M85548101 |
| VICR | VICOR CORP | 3,022 | $487K | 0.0% | $161.00 | — | — | COM | 925815102 |
| — | OSISKO DEVELOPMENT CORP | 149,700 | $487K | 0.0% | $3.25 | — | — | Call | 68828E909 |
| — | WEIBO CORP | 55,600 | $487K | 0.0% | $8.75 | — | — | Put | 948596951 |
| — | GOLD COM INC | 12,100 | $485K | 0.0% | $40.08 | — | — | Call | 00181T907 |
| — | VELOCITY FINL INC | 26,800 | $485K | 0.0% | $18.09 | — | — | Call | 92262D901 |
| CHYM | CHIME FINL INC | 25,849 | $484K | 0.0% | $18.73 | — | — | COM SHS CL A | 16935C109 |
| DBRG | DIGITALBRIDGE GROUP INC | 31,320 | $483K | 0.0% | $15.42 | — | — | CL A NEW | 25401T603 |
| — | MINISO GROUP HLDG LTD | 29,800 | $483K | 0.0% | $16.20 | — | — | Call | 66981J902 |
| — | TRIMBLE INC | 7,400 | $483K | 0.0% | $65.23 | — | — | Put | 896239950 |
| — | VAXCYTE INC | 8,300 | $482K | 0.0% | $58.11 | — | — | Put | 92243G958 |
| GPRO | GOPRO INC | 625,998 | $482K | 0.0% | $0.77 | — | — | CL A | 38268T103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 365,021 | $482K | 0.0% | $1.32 | — | — | COM | 69404D108 |
| — | TARGET HOSPITALITY CORP | 51,900 | $482K | 0.0% | $9.28 | — | — | Call | 87615L907 |
| — | ANTERIX INC | 12,600 | $481K | 0.0% | $38.19 | — | — | Put | 03676C950 |
| — | OPERA LTD | 33,700 | $481K | 0.0% | $14.26 | — | — | Call | 68373M907 |
| BDX | BECTON DICKINSON & CO | 3,056 | $480K | 0.0% | $157.23 | — | — | COM | 075887109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,980 | $480K | 0.0% | $242.39 | — | — | COM | 459200101 |
| — | VIR BIOTECHNOLOGY INC | 53,400 | $478K | 0.0% | $8.96 | — | — | Call | 92764N902 |
| — | NEW YORK TIMES CO MTN BE | 5,700 | $477K | 0.0% | $83.73 | — | — | Call | 650111907 |
| — | CHEGG INC | 643,500 | $477K | 0.0% | $0.74 | — | — | Call | 163092909 |
| — | NEOS ETF TRUST | 9,600 | $477K | 0.0% | $49.69 | — | — | Put | 78433H955 |
| CANE | TEUCRIUM COMMODITY TR | 45,615 | $476K | 0.0% | $10.44 | — | — | SUGAR FD | 88166A409 |
| RGLD | ROYAL GOLD INC | 1,870 | $476K | 0.0% | $254.49 | — | — | COM | 780287108 |
| — | BIT DIGITAL INC | 362,900 | $475K | 0.0% | $1.31 | — | — | Call | G1144A905 |
| — | VAIL RESORTS INC | 3,700 | $475K | 0.0% | $128.32 | — | — | Call | 91879Q909 |
| EQR | EQUITY RESIDENTIAL | 8,021 | $474K | 0.0% | $59.15 | — | — | SH BEN INT | 29476L107 |
| — | DIREXION SHARES ETF TRUST | 20,600 | $474K | 0.0% | $23.01 | — | — | Call | 25461A906 |
| AQN | ALGONQUIN POWER & UTILITIES | 77,099 | $473K | 0.0% | $6.14 | — | — | COM | 015857105 |
| — | CMS ENERGY CORP | 6,100 | $473K | 0.0% | $77.58 | — | — | Call | 125896900 |
| AEHR | AEHR TEST SYS | 12,758 | $473K | 0.0% | $37.08 | — | — | COM | 00760J108 |
| CYRX | CRYOPORT INC | 57,104 | $473K | 0.0% | $8.28 | — | — | COM PAR $0.001 | 229050307 |
| CASY | CASEYS GEN STORES INC | 649 | $472K | 0.0% | $727.86 | — | — | COM | 147528103 |
| — | RICHARDSON ELECTRS LTD | 43,100 | $472K | 0.0% | $10.95 | — | — | Call | 763165907 |
| — | HONDA MOTOR CO LTD | 19,400 | $472K | 0.0% | $24.31 | — | — | Call | 438128908 |
| — | BAKKT INC | 64,000 | $471K | 0.0% | $7.36 | — | — | Call | 05759B905 |
| — | SERVE ROBOTICS INC | 55,800 | $471K | 0.0% | $8.44 | — | — | Put | 81758H956 |
| — | SPIRE GLOBAL INC | 37,400 | $470K | 0.0% | $12.58 | — | — | Put | 848560956 |
| — | ONESTREAM INC | 19,600 | $470K | 0.0% | $24.00 | — | — | Call | 68278B907 |
| DFDV | DEFI DEVELOPMENT CORP | 142,872 | $470K | 0.0% | $3.29 | — | — | COM | 47100L301 |
| — | DIREXION SHARES ETF TRUST | 66,900 | $470K | 0.0% | $7.02 | — | — | Call | 25460E902 |
| — | HOLOGIC INC | 6,200 | $469K | 0.0% | $75.59 | — | — | Put | 436440951 |
| — | YETI HLDGS INC | 12,800 | $468K | 0.0% | $36.59 | — | — | Call | 98585X904 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 19,662 | $468K | 0.0% | $23.81 | — | — | COM | 42824C109 |
| — | BLACKSKY TECHNOLOGY INC | 18,600 | $468K | 0.0% | $25.16 | — | — | Put | 09263B957 |
| — | ROUNDHILL ETF TRUST | 17,000 | $468K | 0.0% | $27.51 | — | — | Call | 77926X904 |
| — | REZOLVE AI PLC | 182,600 | $467K | 0.0% | $2.56 | — | — | Put | G75398950 |
| — | TRANSMEDICS GROUP INC | 4,700 | $467K | 0.0% | $99.41 | — | — | Put | 89377M959 |
| — | IMPERIAL PETE INC | 109,100 | $467K | 0.0% | $4.28 | — | — | Call | Y3894J907 |
| — | DRAGANFLY INC. | 95,100 | $467K | 0.0% | $4.91 | — | — | Put | 26142Q954 |
| OPRA | OPERA LTD | 32,718 | $467K | 0.0% | $14.26 | — | — | SPONSORED ADS | 68373M107 |
| — | ATLAS LITHIUM CORP | 107,000 | $465K | 0.0% | $4.35 | — | — | Put | 105861956 |
| — | SYNDAX PHARMACEUTICALS INC | 19,900 | $465K | 0.0% | $23.36 | — | — | Call | 87164F905 |
| — | ISHARES TR | 10,200 | $465K | 0.0% | $45.56 | — | — | Put | 46435G954 |
| — | SNAP INC | 100,800 | $464K | 0.0% | $4.60 | — | — | Put | 83304A956 |
| DC | DAKOTA GOLD CORP | 91,789 | $464K | 0.0% | $5.05 | — | — | COM | 46655E100 |
| — | ENSIGN GROUP INC | 2,300 | $463K | 0.0% | $201.50 | — | — | Call | 29358P901 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 30,100 | $462K | 0.0% | $15.34 | — | — | Put | 82889N953 |
| — | JBS N.V. | 25,700 | $462K | 0.0% | $17.96 | — | — | Put | N4732M953 |
| — | KBR INC | 12,500 | $461K | 0.0% | $36.86 | — | — | Call | 48242W906 |
| TLT | ISHARES TR | 5,314 | $461K | 0.0% | $86.69 | — | — | 20 YR TR BD ETF | 464287432 |
| — | STRYKER CORPORATION | 1,400 | $460K | 0.0% | $328.59 | — | — | Put | 863667951 |
| — | FIVERR INTL LTD | 45,900 | $460K | 0.0% | $10.02 | — | — | Put | M4R82T956 |
| — | W & T OFFSHORE INC | 134,600 | $459K | 0.0% | $3.41 | — | — | Put | 92922P956 |
| — | INVESTMENT MANAGERS SER TR I | 12,600 | $459K | 0.0% | $36.40 | — | — | Call | 46143U902 |
| HOOW | ROUNDHILL ETF TRUST | 20,444 | $457K | 0.0% | $22.37 | — | — | HOOD WEEKLYPAY E | 77926X635 |
| — | TIDAL TRUST II | 51,300 | $457K | 0.0% | $8.91 | — | — | Call | 88636W909 |
| MELI | MERCADOLIBRE INC | 264 | $456K | 0.0% | $1729.02 | — | — | COM | 58733R102 |
| — | CHUBB LTD SWITZ | 1,400 | $456K | 0.0% | $325.93 | — | — | Put | H1467J954 |
| HUBS | HUBSPOT INC | 1,866 | $455K | 0.0% | $244.10 | — | — | COM | 443573100 |
| — | PROSPECT CAP CORP | 174,400 | $455K | 0.0% | $2.61 | — | — | Put | 74348T952 |
| — | FULGENT GENETICS INC | 28,500 | $453K | 0.0% | $15.90 | — | — | Call | 359664909 |
| — | NISOURCE INC | 9,700 | $453K | 0.0% | $46.66 | — | — | Put | 65473P955 |
| — | METHANEX CORP | 7,600 | $453K | 0.0% | $59.54 | — | — | Put | 59151K958 |
| — | ENVIRI CORP | 23,000 | $451K | 0.0% | $19.62 | — | — | Put | 415864957 |
| ARI | APOLLO COML REAL ESTATE FIN | 42,716 | $451K | 0.0% | $10.56 | — | — | COM | 03762U105 |
| — | ALLIANCE RESOURCE PARTNERS L | 16,300 | $451K | 0.0% | $27.65 | — | — | Put | 01877R958 |
| ALTO | ALTO INGREDIENTS INC | 92,997 | $450K | 0.0% | $4.84 | — | — | COM | 021513106 |
| — | DYNAMIX CORP | 42,900 | $449K | 0.0% | $10.47 | — | — | Put | G2949D954 |
| IQ | IQIYI INC | 332,538 | $449K | 0.0% | $1.35 | — | — | SPONSORED ADS | 46267X108 |
| — | BATH & BODY WORKS INC | 24,000 | $448K | 0.0% | $18.67 | — | — | Put | 070830954 |
| TSN | TYSON FOODS INC | 6,992 | $448K | 0.0% | $64.07 | — | — | CL A | 902494103 |
| — | GALIANO GOLD INC | 178,400 | $448K | 0.0% | $2.51 | — | — | Call | 36352H900 |
| XPO | XPO INC | 2,299 | $447K | 0.0% | $194.55 | — | — | COM | 983793100 |
| — | TPG RE FIN TR INC | 57,200 | $447K | 0.0% | $7.81 | — | — | Call | 87266M907 |
| HLIT | HARMONIC INC | 49,681 | $446K | 0.0% | $8.98 | — | — | COM | 413160102 |
| WM | WASTE MGMT INC DEL | 1,941 | $446K | 0.0% | $229.79 | — | — | COM | 94106L109 |
| — | BURFORD CAPITAL LIMITED | 98,400 | $445K | 0.0% | $4.52 | — | — | Call | G17977900 |
| — | MACOM TECH SOLUTIONS HLDGS I | 2,000 | $444K | 0.0% | $222.07 | — | — | Call | 55405Y900 |
| AGRO | ADECOAGRO S A | 29,543 | $444K | 0.0% | $15.02 | — | — | COM | L00849106 |
| — | ISHARES TR | 11,400 | $443K | 0.0% | $38.85 | — | — | Call | 464288907 |
| SATS | ECHOSTAR CORP | 3,782 | $443K | 0.0% | $117.07 | — | — | CL A | 278768106 |
| — | SYSCO CORP | 6,200 | $442K | 0.0% | $71.33 | — | — | Put | 871829957 |
| PTLO | PORTILLOS INC | 83,564 | $442K | 0.0% | $5.29 | — | — | COM CL A | 73642K106 |
| — | INSMED INC | 2,700 | $442K | 0.0% | $163.52 | — | — | Put | 457669957 |
| — | CEMEX SA EURO MTN BE 144A | 38,500 | $440K | 0.0% | $11.44 | — | — | Call | 151290909 |
| — | FORUM MARKETS INC | 152,400 | $440K | 0.0% | $2.89 | — | — | Put | 68236V951 |
| SBET | SHARPLINK INC | 68,130 | $439K | 0.0% | $6.45 | — | — | COM NEW | 820014405 |
| — | REXFORD INDL RLTY INC | 13,400 | $439K | 0.0% | $32.73 | — | — | Call | 76169C900 |
| — | DIREXION SHARES ETF TRUST | 62,400 | $438K | 0.0% | $7.02 | — | — | Put | 25460E952 |
| HRB | BLOCK H & R INC | 13,782 | $437K | 0.0% | $31.74 | — | — | COM | 093671105 |
| — | DICKS SPORTING GOODS INC | 2,200 | $436K | 0.0% | $198.29 | — | — | Call | 253393902 |
| — | BED BATH & BEYOND INC | 94,000 | $436K | 0.0% | $4.64 | — | — | Call | 690370901 |
| ASAN | ASANA INC | 68,122 | $436K | 0.0% | $6.40 | — | — | CL A | 04342Y104 |
| — | ATKORE INC | 7,400 | $436K | 0.0% | $58.91 | — | — | Put | 047649958 |
| FTNT | FORTINET INC | 5,333 | $436K | 0.0% | $81.72 | — | — | COM | 34959E109 |
| SDS | PROSHARES TR | 5,781 | $435K | 0.0% | $75.25 | — | — | ULTRASHRT S&P500 | 74350P667 |
| — | RACKSPACE TECHNOLOGY INC | 443,900 | $435K | 0.0% | $0.98 | — | — | Call | 750102905 |
| ABTC | AMERICAN BITCOIN CORP. | 470,229 | $435K | 0.0% | $0.92 | — | — | COM CL A | 02462A104 |
| GTES | GATES INDL CORP PLC | 19,205 | $434K | 0.0% | $22.61 | — | — | ORD SHS | G39108108 |
| — | PROGRESS SOFTWARE CORP | 16,900 | $433K | 0.0% | $25.65 | — | — | Call | 743312900 |
| — | VERSANT MEDIA GROUP INC | 11,700 | $433K | 0.0% | $37.02 | — | — | Call | 925283903 |
| — | THEMES ETF TR | 43,000 | $433K | 0.0% | $10.07 | — | — | Call | 882927902 |
| ULCC | FRONTIER GROUP HLDGS INC | 122,577 | $433K | 0.0% | $3.53 | — | — | COM | 35909R108 |
| — | ACCENDRA HEALTH INC | 189,700 | $433K | 0.0% | $2.28 | — | — | Call | 690732902 |
| — | DYNEX CAP INC | 33,800 | $431K | 0.0% | $12.76 | — | — | Put | 26817Q956 |
| ABEV | AMBEV SA | 147,401 | $430K | 0.0% | $2.92 | — | — | SPONSORED ADR | 02319V103 |
| AEVA | AEVA TECHNOLOGIES INC | 32,700 | $430K | 0.0% | $13.16 | — | — | COM NEW | 00835Q202 |
| SJM | SMUCKER J M CO | 4,462 | $430K | 0.0% | $96.44 | — | — | COM NEW | 832696405 |
| MNST | MONSTER BEVERAGE CORP NEW | 5,936 | $430K | 0.0% | $72.46 | — | — | COM | 61174X109 |
| — | SERVICE CORP INTL | 5,200 | $429K | 0.0% | $82.51 | — | — | Put | 817565954 |
| OILK | PROSHARES TR | 7,926 | $429K | 0.0% | $54.10 | — | — | K-1 FREE CRD OIL | 74347G804 |
| — | BORR DRILLING LTD | 74,300 | $429K | 0.0% | $5.77 | — | — | Put | G1466R953 |
| — | SLM CORP | 20,000 | $428K | 0.0% | $21.41 | — | — | Call | 78442P906 |
| NKTR | NEKTAR THERAPEUTICS | 5,949 | $428K | 0.0% | $71.95 | — | — | COM NEW | 640268306 |
| — | CNX RES CORP | 11,100 | $428K | 0.0% | $38.55 | — | — | Put | 12653C958 |
| — | FIVERR INTL LTD | 42,700 | $428K | 0.0% | $10.02 | — | — | Call | M4R82T906 |
| — | RED ROCK RESORTS INC | 8,000 | $427K | 0.0% | $53.36 | — | — | Call | 75700L908 |
| — | MICROVAST HOLDINGS INC | 284,300 | $426K | 0.0% | $1.50 | — | — | Put | 59516C956 |
| MBI | MBIA INC | 72,137 | $426K | 0.0% | $5.91 | — | — | COM | 55262C100 |
| — | GOLD ROYALTY CORP | 118,900 | $426K | 0.0% | $3.58 | — | — | Put | 38071H956 |
| — | DIREXION SHARES ETF TRUST | 26,100 | $425K | 0.0% | $16.30 | — | — | Put | 25461H953 |
| — | BAOZUN INC | 177,900 | $425K | 0.0% | $2.39 | — | — | Put | 06684L953 |
| — | URANIUM RTY CORP | 116,400 | $425K | 0.0% | $3.65 | — | — | Put | 91702V951 |
| NAIL | DIREXION SHARES ETF TRUST | 11,195 | $425K | 0.0% | $37.95 | — | — | DAILY HOMEBUILDE | 25490K596 |
| — | WHITEFIBER INC | 35,600 | $424K | 0.0% | $11.91 | — | — | Put | G96115953 |
| — | TIDAL TRUST II | 12,100 | $423K | 0.0% | $34.99 | — | — | Call | 88636J908 |
| — | CBOE GLOBAL MKTS INC | 1,500 | $422K | 0.0% | $281.07 | — | — | Put | 12503M958 |
| IVZ | INVESCO LTD | 17,355 | $422K | 0.0% | $24.29 | — | — | SHS | G491BT108 |
| — | COGNEX CORP | 8,600 | $421K | 0.0% | $48.99 | — | — | Call | 192422903 |
| BRZE | BRAZE INC | 17,830 | $421K | 0.0% | $23.61 | — | — | COM CL A | 10576N102 |
| — | AMRIZE LTD | 7,500 | $420K | 0.0% | $56.02 | — | — | Put | H2927K953 |
| — | TERRA INNOVATUM GLOBAL NV | 90,500 | $420K | 0.0% | $4.64 | — | — | Call | N85083908 |
| — | BTQ TECHNOLOGIES CORP | 157,200 | $420K | 0.0% | $2.67 | — | — | Call | 055869901 |
| — | ANTERO MIDSTREAM CORP | 18,400 | $420K | 0.0% | $22.80 | — | — | Put | 03676B952 |
| — | CAL MAINE FOODS INC | 5,300 | $419K | 0.0% | $79.15 | — | — | Call | 128030902 |
| — | ROUNDHILL ETF TRUST | 15,200 | $419K | 0.0% | $27.59 | — | — | Put | 77926X954 |
| COAL | EXCHANGE TRADED CONCEPTS TRU | 15,282 | $419K | 0.0% | $27.44 | — | — | RANGE GLOBAL COA | 301505467 |
| ALK | ALASKA AIR GROUP INC | 11,367 | $418K | 0.0% | $36.78 | — | — | COM | 011659109 |
| — | CANNAE HLDGS INC | 36,700 | $417K | 0.0% | $11.37 | — | — | Call | 13765N907 |
| SVM | SILVERCORP METALS INC | 38,793 | $417K | 0.0% | $10.74 | — | — | COM | 82835P103 |
| — | HOST HOTELS & RESORTS INC | 21,700 | $416K | 0.0% | $19.16 | — | — | Call | 44107P904 |
| — | IHS HOLDING LIMITED | 50,500 | $416K | 0.0% | $8.23 | — | — | Call | G4701H909 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 12,278 | $416K | 0.0% | $33.85 | — | — | SHS NEW | 030111207 |
| — | CALIFORNIA RES CORP | 6,000 | $415K | 0.0% | $69.22 | — | — | Call | 13057Q905 |
| — | GRAYSCALE ETHEREUM STAKING | 20,900 | $415K | 0.0% | $19.86 | — | — | Put | 38964R953 |
| PFF | ISHARES TR | 13,655 | $414K | 0.0% | $30.32 | — | — | PFD AND INCM SEC | 464288687 |
| SOLT | VOLATILITY SHS TR | 9,098 | $413K | 0.0% | $45.35 | — | — | 2X SOLANA ETF | 92865J737 |
| FULC | FULCRUM THERAPEUTICS INC | 53,756 | $412K | 0.0% | $7.67 | — | — | COM | 359616109 |
| — | VANGUARD INDEX FDS | 2,100 | $412K | 0.0% | $196.20 | — | — | Call | 922908904 |
| — | NOV INC | 21,900 | $412K | 0.0% | $18.81 | — | — | Call | 62955J903 |
| — | TRADEWEB MKTS INC | 3,500 | $412K | 0.0% | $117.66 | — | — | Call | 892672906 |
| — | BALLARD PWR SYS INC NEW | 170,100 | $412K | 0.0% | $2.42 | — | — | Call | 058586908 |
| — | TREX INC | 11,300 | $412K | 0.0% | $36.42 | — | — | Call | 89531P905 |
| — | LANDS END INC NEW | 36,600 | $411K | 0.0% | $11.24 | — | — | Put | 51509F955 |
| CRBG | COREBRIDGE FINL INC | 17,241 | $411K | 0.0% | $23.86 | — | — | COM | 21871X109 |
| — | LGI HOMES INC | 10,400 | $411K | 0.0% | $39.53 | — | — | Put | 50187T956 |
| — | DENTSPLY SIRONA INC | 35,400 | $411K | 0.0% | $11.60 | — | — | Call | 24906P909 |
| — | ALPHA METALLURGICAL RESOUR I | 2,000 | $411K | 0.0% | $205.27 | — | — | Call | 020764906 |
| — | SNDL INC | 310,700 | $410K | 0.0% | $1.32 | — | — | Call | 83307B901 |
| SUPV | GRUPO SUPERVIELLE S.A. | 43,476 | $410K | 0.0% | $9.43 | — | — | SPONSORED ADR | 40054A108 |
| — | DIAGEO PLC | 5,500 | $409K | 0.0% | $74.45 | — | — | Put | 25243Q955 |
| — | AMBEV SA | 140,000 | $409K | 0.0% | $2.92 | — | — | Put | 02319V953 |
| — | COLUMBIA BKG SYS INC | 14,900 | $409K | 0.0% | $27.43 | — | — | Put | 197236952 |
| — | UNITI GROUP LLC | 43,500 | $408K | 0.0% | $9.38 | — | — | Call | 912932900 |
| — | VALKYRIE ETF TRUST II | 21,300 | $408K | 0.0% | $19.15 | — | — | Call | 91917A902 |
| — | TEEKAY CORPORATION LTD | 33,400 | $408K | 0.0% | $12.21 | — | — | Call | G8726T905 |
| OMER | OMEROS CORP | 38,604 | $408K | 0.0% | $10.56 | — | — | COM | 682143102 |
| — | BANK MONTREAL MEDIUM | 3,000 | $406K | 0.0% | $135.34 | — | — | Put | 063671951 |
| — | DIREXION SHARES ETF TRUST | 4,200 | $405K | 0.0% | $96.40 | — | — | Put | 25461A953 |
| — | UROGEN PHARMA LTD | 22,500 | $405K | 0.0% | $17.98 | — | — | Put | M96088955 |
| — | ERASCA INC | 25,000 | $405K | 0.0% | $16.18 | — | — | Put | 29479A958 |
| — | BANCO SANTANDER SA | 35,800 | $404K | 0.0% | $11.28 | — | — | Put | 05964H955 |
| — | KOPIN CORP | 179,400 | $404K | 0.0% | $2.25 | — | — | Call | 500600901 |
| — | COMPANIA DE MINAS BUENAVENTU | 11,200 | $404K | 0.0% | $36.04 | — | — | Call | 204448904 |
| CRC | CALIFORNIA RES CORP | 5,817 | $403K | 0.0% | $69.22 | — | — | COM STOCK | 13057Q305 |
| — | ROUNDHILL ETF TRUST | 15,200 | $403K | 0.0% | $26.48 | — | — | Put | 77926X956 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 21,563 | $402K | 0.0% | $18.64 | — | — | CLASS A ORD | 61559X104 |
| — | TERRA INNOVATUM GLOBAL NV | 86,600 | $402K | 0.0% | $4.64 | — | — | Put | N85083958 |
| LX | LEXINFINTECH HLDGS LTD | 184,082 | $401K | 0.0% | $2.18 | — | — | ADR | 528877103 |
| — | AURORA CANNABIS INC | 122,400 | $400K | 0.0% | $3.27 | — | — | Call | 05156X900 |
| CLX | CLOROX CO DEL | 3,856 | $400K | 0.0% | $103.63 | — | — | COM | 189054109 |
| GREK | GLOBAL X FDS | 6,251 | $399K | 0.0% | $63.87 | — | — | MSCI GREECE ETF | 37954Y319 |
| — | TRILOGY METALS INC NEW | 110,900 | $398K | 0.0% | $3.59 | — | — | Put | 89621C955 |
| — | OSHKOSH CORP | 2,700 | $397K | 0.0% | $147.21 | — | — | Put | 688239951 |
| SAP | SAP SE | 2,315 | $396K | 0.0% | $171.21 | — | — | SPON ADR | 803054204 |
| — | BANK NOVA SCOTIA B C | 5,700 | $395K | 0.0% | $69.31 | — | — | Call | 064149907 |
| — | AEVA TECHNOLOGIES INC | 30,000 | $395K | 0.0% | $13.16 | — | — | Call | 00835Q902 |
| OCGN | OCUGEN INC | 217,977 | $395K | 0.0% | $1.81 | — | — | COM | 67577C105 |
| DFEN | DIREXION SHARES ETF TRUST | 6,239 | $394K | 0.0% | $63.10 | — | — | DAILY AEROSPACE | 25460E661 |
| — | TEUCRIUM COMMODITY TR | 16,100 | $393K | 0.0% | $24.40 | — | — | Call | 88166A907 |
| — | UNUSUAL MACHS INC | 31,600 | $392K | 0.0% | $12.40 | — | — | Put | 91532F952 |
| — | DIREXION SHARES ETF TRUST | 10,300 | $391K | 0.0% | $37.95 | — | — | Put | 25490K956 |
| PLCE | CHILDRENS PL INC NEW | 116,272 | $391K | 0.0% | $3.36 | — | — | COM | 168905107 |
| — | TURNING PT BRANDS INC | 4,500 | $391K | 0.0% | $86.79 | — | — | Call | 90041L905 |
| — | TREVI THERAPEUTICS INC | 32,700 | $390K | 0.0% | $11.93 | — | — | Put | 89532M951 |
| — | IDEAYA BIOSCIENCES INC | 11,700 | $390K | 0.0% | $33.32 | — | — | Call | 45166A902 |
| — | NEWELL BRANDS INC | 113,600 | $390K | 0.0% | $3.43 | — | — | Put | 651229956 |
| — | COMPANIA DE MINAS BUENAVENTU | 10,800 | $389K | 0.0% | $36.04 | — | — | Put | 204448954 |
| — | API GROUP CORP | 9,600 | $389K | 0.0% | $40.52 | — | — | Call | 00187Y900 |
| — | BRIGHTSTAR LOTTERY PLC | 30,500 | $389K | 0.0% | $12.74 | — | — | Call | G4863A908 |
| — | ORGANON & CO | 64,800 | $388K | 0.0% | $5.99 | — | — | Put | 68622V956 |
| — | CELCUITY INC | 3,400 | $388K | 0.0% | $114.14 | — | — | Call | 15102K900 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 46,641 | $387K | 0.0% | $8.30 | — | — | SPONSORED ADS | 35969L108 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 22,800 | $387K | 0.0% | $16.97 | — | — | Put | 606822954 |
| — | MESOBLAST LTD | 25,100 | $386K | 0.0% | $15.38 | — | — | Put | 590717951 |
| — | TUTOR PERINI CORP | 5,000 | $386K | 0.0% | $77.19 | — | — | Put | 901109958 |
| — | HOWARD HUGHES HOLDINGS INC | 6,100 | $386K | 0.0% | $63.26 | — | — | Put | 44267T952 |
| — | MATADOR RES CO | 6,100 | $385K | 0.0% | $63.18 | — | — | Put | 576485955 |
| — | INVESCO ACTVELY MNGD ETC FD | 22,200 | $385K | 0.0% | $17.32 | — | — | Put | 46090F950 |
| — | COCA COLA CONS INC | 2,000 | $383K | 0.0% | $191.74 | — | — | Put | 191098952 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 56,443 | $383K | 0.0% | $6.78 | — | — | COM | 74317M104 |
| — | LEXINFINTECH HLDGS LTD | 175,500 | $383K | 0.0% | $2.18 | — | — | Put | 528877953 |
| — | ISHARES TR | 1,900 | $383K | 0.0% | $201.34 | — | — | Call | 464288900 |
| — | TOLL BROTHERS INC | 2,800 | $382K | 0.0% | $136.47 | — | — | Call | 889478903 |
| BFLY | BUTTERFLY NETWORK INC | 94,468 | $382K | 0.0% | $4.04 | — | — | COM CL A | 124155102 |
| — | MONTE ROSA THERAPEUTICS INC | 23,200 | $382K | 0.0% | $16.45 | — | — | Call | 61225M902 |
| — | VESTIS CORPORATION | 48,500 | $381K | 0.0% | $7.86 | — | — | Put | 29430C952 |
| — | PACCAR INC | 3,300 | $381K | 0.0% | $115.50 | — | — | Call | 693718908 |
| — | CROWN HLDGS INC | 3,800 | $381K | 0.0% | $100.25 | — | — | Call | 228368906 |
| — | CAMDEN PPTY TR | 3,900 | $381K | 0.0% | $97.66 | — | — | Call | 133131902 |
| — | COMMERCIAL METALS CO | 6,200 | $381K | 0.0% | $61.43 | — | — | Call | 201723903 |
| WLAC | WILLOW LANE ACQUISITION CORP | 35,742 | $381K | 0.0% | $10.65 | — | — | ORD SHS CL A | G9675P102 |
| — | PROPETRO HLDG CORP | 26,400 | $380K | 0.0% | $14.41 | — | — | Call | 74347M908 |
| INVH | INVITATION HOMES INC | 15,292 | $380K | 0.0% | $24.85 | — | — | COM | 46187W107 |
| — | OVINTIV INC | 6,400 | $380K | 0.0% | $59.36 | — | — | Call | 69047Q902 |
| BUR | BURFORD CAPITAL LIMITED | 83,997 | $380K | 0.0% | $4.52 | — | — | ORD SHS | G17977110 |
| — | ALPS ETF TR | 7,200 | $379K | 0.0% | $52.64 | — | — | Put | 00162Q952 |
| — | BXP INC | 7,300 | $379K | 0.0% | $51.90 | — | — | Put | 101121951 |
| — | FIDELITY WISE ORIGIN BITCOIN | 6,400 | $378K | 0.0% | $59.03 | — | — | Put | 315948959 |
| — | CHARGEPOINT HOLDINGS INC | 77,700 | $378K | 0.0% | $4.86 | — | — | Put | 15961R953 |
| — | EXELIXIS INC | 8,800 | $377K | 0.0% | $42.89 | — | — | Put | 30161Q954 |
| — | ANAVEX LIFE SCIENCES CORP | 122,800 | $377K | 0.0% | $3.07 | — | — | Put | 032797950 |
| — | FIRST CTZNS BANCSHARES INC D | 200 | $377K | 0.0% | $1884.66 | — | — | Call | 31946M903 |
| — | TALKSPACE INC | 72,700 | $376K | 0.0% | $5.17 | — | — | Call | 87427V903 |
| — | PETCO HEALTH & WELLNESS CO I | 134,900 | $375K | 0.0% | $2.78 | — | — | Put | 71601V955 |
| — | CNH INDL N V | 34,000 | $374K | 0.0% | $11.00 | — | — | Put | N20944959 |
| — | FLUOR CORP | 8,000 | $373K | 0.0% | $46.65 | — | — | Put | 343412952 |
| — | LUFAX HOLDING LTD | 199,500 | $373K | 0.0% | $1.87 | — | — | Put | 54975P951 |
| — | UNITED BANKSHARES INC WEST V | 9,000 | $373K | 0.0% | $41.42 | — | — | Call | 909907907 |
| — | MERCURY SYS INC | 5,100 | $372K | 0.0% | $72.91 | — | — | Call | 589378908 |
| — | MARQETA INC | 91,100 | $372K | 0.0% | $4.08 | — | — | Put | 57142B954 |
| — | PROSHARES TR | 7,400 | $371K | 0.0% | $50.18 | — | — | Call | 74347X903 |
| — | INVESTMENT MANAGERS SER TR I | 15,100 | $371K | 0.0% | $24.59 | — | — | Put | 46092D954 |
| — | RELX PLC | 11,200 | $371K | 0.0% | $33.15 | — | — | Put | 759530958 |
| — | ARQIT QUANTUM INC | 28,000 | $371K | 0.0% | $13.25 | — | — | Call | G0567U907 |
| BKU | BANKUNITED INC | 8,212 | $371K | 0.0% | $45.16 | — | — | COM | 06652K103 |
| — | INMODE LTD | 27,100 | $371K | 0.0% | $13.68 | — | — | Call | M5425M903 |
| — | DIREXION SHARES ETF TRUST | 22,000 | $370K | 0.0% | $16.82 | — | — | Call | 25460E904 |
| DBX | DROPBOX INC | 16,269 | $370K | 0.0% | $22.72 | — | — | CL A | 26210C104 |
| — | VOYA FINANCIAL INC | 5,400 | $369K | 0.0% | $68.32 | — | — | Call | 929089900 |
| — | NEUROCRINE BIOSCIENCES INC | 2,800 | $369K | 0.0% | $131.74 | — | — | Put | 64125C959 |
| — | EXLSERVICE HLDGS INC | 12,100 | $368K | 0.0% | $30.45 | — | — | Call | 302081904 |
| AUR | AURORA INNOVATION INC | 89,373 | $368K | 0.0% | $4.12 | — | — | CLASS A COM | 051774107 |
| — | ACHIEVE LIFE SCIENCE INC | 125,100 | $368K | 0.0% | $2.94 | — | — | Call | 004468900 |
| — | FLOWERS FOODS INC | 45,100 | $368K | 0.0% | $8.15 | — | — | Put | 343498951 |
| — | FLOWSERVE CORP | 5,000 | $368K | 0.0% | $73.51 | — | — | Put | 34354P955 |
| — | RESIDEO TECHNOLOGIES INC | 10,900 | $367K | 0.0% | $33.71 | — | — | Call | 76118Y904 |
| — | ATLAS ENERGY SOLUTIONS INC | 28,000 | $367K | 0.0% | $13.12 | — | — | Call | 642045908 |
| — | MID-AMER APT CMNTYS INC | 3,000 | $366K | 0.0% | $122.12 | — | — | Put | 59522J953 |
| GLL | PROSHARES TR II | 18,138 | $366K | 0.0% | $20.18 | — | — | ULTRASHORT GOLD | 74347Y698 |
| — | ASCENDIS PHARMA A/S | 1,600 | $366K | 0.0% | $228.73 | — | — | Put | 04351P951 |
| — | SALLY BEAUTY HLDGS INC | 26,400 | $366K | 0.0% | $13.85 | — | — | Put | 79546E954 |
| IONX | TIDAL TRUST II | 17,573 | $365K | 0.0% | $20.79 | — | — | DEFIANCE DAILY T | 88636Y508 |
| — | SAFEHOLD INC | 27,000 | $365K | 0.0% | $13.53 | — | — | Call | 78646V907 |
| — | PERION NETWORK LTD | 36,500 | $365K | 0.0% | $9.99 | — | — | Call | M78673904 |
| — | MERCURY SYS INC | 5,000 | $365K | 0.0% | $72.91 | — | — | Put | 589378958 |
| SPXU | PROSHARES TR | 6,424 | $364K | 0.0% | $56.74 | — | — | ULTRAPRO SHORT S | 74350P659 |
| — | SCHOLAR ROCK HLDG CORP | 7,400 | $364K | 0.0% | $49.16 | — | — | Call | 80706P903 |
| MITK | MITEK SYS INC | 26,879 | $363K | 0.0% | $13.50 | — | — | COM NEW | 606710200 |
| — | MASCO CORP | 6,000 | $362K | 0.0% | $60.37 | — | — | Put | 574599956 |
| — | VIPER ENERGY INC | 7,700 | $362K | 0.0% | $46.99 | — | — | Put | 64361Q951 |
| VSTS | VESTIS CORPORATION | 45,956 | $361K | 0.0% | $7.86 | — | — | COM SHS | 29430C102 |
| — | EVEREST GROUP LTD | 1,100 | $360K | 0.0% | $326.85 | — | — | Put | G3223R958 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 4,600 | $359K | 0.0% | $78.03 | — | — | Put | 099502956 |
| — | OPPFI INC | 46,500 | $359K | 0.0% | $7.71 | — | — | Put | 68386H953 |
| — | HEALTHPEAK PROPERTIES INC | 21,800 | $358K | 0.0% | $16.43 | — | — | Put | 42250P953 |
| — | STREAMEX CORP | 316,900 | $358K | 0.0% | $1.13 | — | — | Call | 09073N900 |
| — | UNUM GROUP | 4,900 | $358K | 0.0% | $73.03 | — | — | Call | 91529Y906 |
| VICI | VICI PPTYS INC | 13,098 | $358K | 0.0% | $27.32 | — | — | COM | 925652109 |
| — | NEOGEN CORP | 38,500 | $358K | 0.0% | $9.29 | — | — | Put | 640491956 |
| — | AMN HEALTHCARE SVCS INC | 19,500 | $358K | 0.0% | $18.34 | — | — | Call | 001744901 |
| — | SPROTT FDS TR | 12,200 | $357K | 0.0% | $29.29 | — | — | Call | 85208P908 |
| — | BRIGHTSTAR LOTTERY PLC | 28,000 | $357K | 0.0% | $12.74 | — | — | Put | G4863A958 |
| — | SANA BIOTECHNOLOGY INC | 123,800 | $357K | 0.0% | $2.88 | — | — | Call | 799566904 |
| SNDL | SNDL INC | 269,927 | $356K | 0.0% | $1.32 | — | — | COM | 83307B101 |
| — | LEONARDO DRS INC | 8,000 | $356K | 0.0% | $44.52 | — | — | Put | 52661A958 |
| — | INNOVATIVE INDL PPTYS INC | 7,100 | $356K | 0.0% | $50.16 | — | — | Put | 45781V951 |
| — | CHEESECAKE FACTORY INC | 6,500 | $356K | 0.0% | $54.75 | — | — | Call | 163072901 |
| — | CINTAS CORP | 2,100 | $355K | 0.0% | $169.14 | — | — | Put | 172908955 |
| — | VICOR CORP | 2,200 | $354K | 0.0% | $161.00 | — | — | Put | 925815952 |
| — | MANNKIND CORP | 144,500 | $354K | 0.0% | $2.45 | — | — | Put | 56400P956 |
| — | GRAYSCALE BITCOIN MINI TR ET | 11,800 | $354K | 0.0% | $29.99 | — | — | Put | 389930957 |
| EW | EDWARDS LIFESCIENCES CORP | 4,418 | $354K | 0.0% | $80.08 | — | — | COM | 28176E108 |
| ASTL | ALGOMA STL GROUP INC | 85,656 | $354K | 0.0% | $4.13 | — | — | COM | 015658107 |
| — | REZOLUTE INC | 115,800 | $353K | 0.0% | $3.05 | — | — | Call | 76200L909 |
| — | AMICUS THERAPEUTIC | 24,400 | $353K | 0.0% | $14.46 | — | — | Put | 03152W959 |
| — | HEALTHCARE RLTY TR | 20,700 | $352K | 0.0% | $16.99 | — | — | Call | 42226K905 |
| — | ATRIUM THERAPEUTICS INC | 26,300 | $352K | 0.0% | $13.37 | — | — | Put | 04965N954 |
| RMD | RESMED INC | 1,566 | $352K | 0.0% | $224.48 | — | — | COM | 761152107 |
| — | OMEGA HEALTHCARE INVS INC | 8,000 | $351K | 0.0% | $43.82 | — | — | Call | 681936900 |
| — | ELASTIC N V | 7,000 | $350K | 0.0% | $49.99 | — | — | Put | N14506954 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 16,700 | $350K | 0.0% | $20.95 | — | — | Call | 90400D908 |
| — | ROUNDHILL ETF TRUST | 12,800 | $350K | 0.0% | $27.32 | — | — | Call | 77926X905 |
| — | TRX GOLD CORPORATION | 232,900 | $349K | 0.0% | $1.50 | — | — | Call | 87283P909 |
| — | SUMMIT MIDSTREAM CORPORATION | 11,500 | $348K | 0.0% | $30.24 | — | — | Call | 86614G901 |
| RYAM | RAYONIER ADVANCED MATLS INC | 31,377 | $347K | 0.0% | $11.07 | — | — | COM | 75508B104 |
| — | CIRRUS LOGIC INC | 2,400 | $347K | 0.0% | $144.62 | — | — | Call | 172755900 |
| — | RCI HOSPITALITY HLDGS INC | 15,200 | $347K | 0.0% | $22.81 | — | — | Call | 74934Q908 |
| — | COGENT COMM HOLDINGS INC | 18,400 | $347K | 0.0% | $18.84 | — | — | Put | 19239V952 |
| — | OLAPLEX HLDGS INC | 170,700 | $347K | 0.0% | $2.03 | — | — | Call | 679369908 |
| — | SPINNAKER ETF SERIES | 8,500 | $346K | 0.0% | $40.74 | — | — | Call | 84858T902 |
| — | GROUPON INC | 29,100 | $346K | 0.0% | $11.90 | — | — | Put | 399473956 |
| QTUM | ETF SER SOLUTIONS | 3,227 | $346K | 0.0% | $107.30 | — | — | DEFIANCE QUANTUM | 26922A420 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 15,969 | $346K | 0.0% | $21.68 | — | — | SPONSORED ADS | 00215W100 |
| — | SOLVENTUM CORP | 5,300 | $346K | 0.0% | $65.30 | — | — | Call | 83444M901 |
| — | DIVERSIFIED HEALTHCARE TR | 52,100 | $346K | 0.0% | $6.64 | — | — | Call | 25525P907 |
| CTRI | CENTURI HOLDINGS INC | 11,842 | $346K | 0.0% | $29.21 | — | — | COM SHS | 155923105 |
| — | MERCADOLIBRE INC | 200 | $346K | 0.0% | $1729.02 | — | — | Put | 58733R952 |
| — | MERCADOLIBRE INC | 200 | $346K | 0.0% | $1729.02 | — | — | Call | 58733R902 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,716 | $345K | 0.0% | $92.76 | — | — | COM | 518415104 |
| — | GLOBUS MED INC | 4,000 | $345K | 0.0% | $86.16 | — | — | Put | 379577958 |
| FNV | FRANCO NEV CORP | 1,394 | $344K | 0.0% | $247.05 | — | — | COM | 351858105 |
| — | ASANA INC | 53,700 | $344K | 0.0% | $6.40 | — | — | Put | 04342Y954 |
| — | ICON PLC | 3,100 | $343K | 0.0% | $110.66 | — | — | Call | G4705A900 |
| — | KONINKLIJKE PHILIPS N V | 12,500 | $343K | 0.0% | $27.40 | — | — | Call | 500472903 |
| — | ALTIMMUNE INC | 111,200 | $342K | 0.0% | $3.08 | — | — | Put | 02155H950 |
| KMB | KIMBERLY-CLARK CORP | 3,542 | $342K | 0.0% | $96.47 | — | — | COM | 494368103 |
| COLO | GLOBAL X FDS | 8,627 | $341K | 0.0% | $39.56 | — | — | GLBX MSCI COLUM | 37954Y327 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 32,342 | $341K | 0.0% | $10.53 | — | — | SHS NEW | G4000K175 |
| — | IMPERIAL OIL LTD | 2,600 | $340K | 0.0% | $130.82 | — | — | Call | 453038908 |
| — | TENET HEALTHCARE CORP | 1,800 | $340K | 0.0% | $188.71 | — | — | Call | 88033G907 |
| — | PRAIRIE OPER CO | 167,200 | $339K | 0.0% | $2.03 | — | — | Put | 739650959 |
| HBM | HUDBAY MINERALS INC | 16,234 | $339K | 0.0% | $20.90 | — | — | COM | 443628102 |
| — | EIGHTCO HOLDINGS INC | 363,800 | $339K | 0.0% | $0.93 | — | — | Call | 22890A902 |
| NWSA | NEWS CORP NEW | 13,600 | $339K | 0.0% | $24.93 | — | — | CL A | 65249B109 |
| CAG | CONAGRA BRANDS INC | 21,562 | $339K | 0.0% | $15.72 | — | — | COM | 205887102 |
| — | SHOALS TECHNOLOGIES GROUP IN | 51,500 | $339K | 0.0% | $6.58 | — | — | Put | 82489W957 |
| ETH | GRAYSCALE ETHEREUM STAKING | 17,061 | $339K | 0.0% | $19.86 | — | — | SHS NEW | 38964R203 |
| — | CERENCE INC | 53,600 | $338K | 0.0% | $6.31 | — | — | Call | 156727909 |
| — | SOUND GROUP INC | 20,000 | $338K | 0.0% | $16.88 | — | — | Put | 53933L953 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 177,521 | $337K | 0.0% | $1.90 | — | — | COM NEW | 433921103 |
| — | TON STRATEGY CO | 136,400 | $337K | 0.0% | $2.47 | — | — | Call | 92337U902 |
| — | AMERICAN BATTERY TECHNOLOGY | 120,600 | $336K | 0.0% | $2.79 | — | — | Put | 02451V959 |
| — | OCTAVE SPECIALTY GROUP INC | 72,200 | $336K | 0.0% | $4.65 | — | — | Put | 023139954 |
| — | AUTODESK INC | 1,400 | $335K | 0.0% | $239.40 | — | — | Call | 052769906 |
| — | WESTWATER RES INC | 511,000 | $334K | 0.0% | $0.65 | — | — | Call | 961684906 |
| ERO | ERO COPPER CORP | 12,526 | $334K | 0.0% | $26.67 | — | — | COM | 296006109 |
| MVST | MICROVAST HOLDINGS INC | 222,678 | $334K | 0.0% | $1.50 | — | — | COM | 59516C106 |
| GRNY | TIDAL TRUST I | 13,982 | $334K | 0.0% | $23.87 | — | — | FUNDSTRAT GRANNY | 886364231 |
| LGND | LIGAND PHARMACEUTICALS INC | 1,669 | $333K | 0.0% | $199.65 | — | — | COM NEW | 53220K504 |
| — | WESTERN ALLIANCE BANCORP | 4,700 | $333K | 0.0% | $70.85 | — | — | Call | 957638909 |
| — | ELEDON PHARMACEUTICALS INC | 108,100 | $333K | 0.0% | $3.08 | — | — | Call | 28617K901 |
| — | ASANA INC | 52,000 | $333K | 0.0% | $6.40 | — | — | Call | 04342Y904 |
| — | GARTNER INC | 2,100 | $333K | 0.0% | $158.34 | — | — | Call | 366651907 |
| FCEL | FUELCELL ENERGY INC | 50,818 | $332K | 0.0% | $6.53 | — | — | COM NEW | 35952H700 |
| — | INVESCO EXCH TRADED FD TR II | 16,200 | $331K | 0.0% | $20.41 | — | — | Call | 46138G908 |
| ADTN | ADTRAN HOLDINGS INC | 26,275 | $331K | 0.0% | $12.58 | — | — | COM | 00486H105 |
| — | QFIN HOLDINGS INC | 25,600 | $330K | 0.0% | $12.91 | — | — | Put | 88557W951 |
| EVGO | EVGO INC | 192,051 | $330K | 0.0% | $1.72 | — | — | CL A COM | 30052F100 |
| SN | SHARKNINJA INC | 3,106 | $329K | 0.0% | $105.90 | — | — | COM SHS | G8068L108 |
| — | ALT5 SIGMA CORP | 295,800 | $328K | 0.0% | $1.11 | — | — | Put | 47089W954 |
| — | SUN CMNTYS INC | 2,600 | $327K | 0.0% | $125.96 | — | — | Call | 866674904 |
| — | VIPSHOP HLDGS LTD | 20,800 | $327K | 0.0% | $15.72 | — | — | Call | 92763W903 |
| — | WARNER MUSIC GROUP CORP | 12,800 | $327K | 0.0% | $25.54 | — | — | Put | 934550953 |
| — | BIRKENSTOCK HOLDING PLC | 9,100 | $326K | 0.0% | $35.83 | — | — | Put | M2029K954 |
| — | ENDAVA PLC | 73,700 | $326K | 0.0% | $4.42 | — | — | Call | 29260V905 |
| — | FACTSET RESH SYS INC | 1,500 | $325K | 0.0% | $216.99 | — | — | Call | 303075905 |
| CAI | CARIS LIFE SCIENCES INC | 18,173 | $325K | 0.0% | $17.88 | — | — | COM | 142152107 |
| — | EZCORP INC | 12,800 | $325K | 0.0% | $25.38 | — | — | Call | 302301906 |
| — | DINGDONG CAYMAN LTD | 125,900 | $324K | 0.0% | $2.57 | — | — | Call | 25445D901 |
| CP | CANADIAN PACIFIC KANSAS CITY | 4,113 | $324K | 0.0% | $78.66 | — | — | COM | 13646K108 |
| — | CLEAN ENERGY FUELS CORP | 130,400 | $323K | 0.0% | $2.48 | — | — | Call | 184499901 |
| — | WESTAMERICA BANCORPORATION | 6,200 | $323K | 0.0% | $52.15 | — | — | Call | 957090903 |
| — | BIOHAVEN LTD | 38,200 | $323K | 0.0% | $8.46 | — | — | Put | G1110E957 |
| INBX | INHIBRX BIOSCIENCES INC | 4,803 | $323K | 0.0% | $67.23 | — | — | COM | 45720N103 |
| FCX | FREEPORT MCMORAN INC | 5,484 | $322K | 0.0% | $58.78 | — | — | CL B | 35671D857 |
| SANA | SANA BIOTECHNOLOGY INC | 111,917 | $322K | 0.0% | $2.88 | — | — | COM | 799566104 |
| NTNX | NUTANIX INC | 8,476 | $322K | 0.0% | $38.01 | — | — | CL A | 67059N108 |
| FAZ | DIREXION SHARES ETF TRUST | 6,330 | $321K | 0.0% | $50.74 | — | — | DAILY FINANCIAL | 25460E216 |
| — | TIDAL TRUST II | 17,100 | $321K | 0.0% | $18.78 | — | — | Put | 88636J954 |
| — | VANGUARD INDEX FDS | 1,000 | $321K | 0.0% | $320.81 | — | — | Call | 922908909 |
| — | FORTIVE CORP | 5,800 | $321K | 0.0% | $55.28 | — | — | Call | 34959J908 |
| — | SHERWIN WILLIAMS CO | 1,000 | $321K | 0.0% | $320.55 | — | — | Put | 824348956 |
| — | ARIS MINING CORPORATION | 17,200 | $319K | 0.0% | $18.57 | — | — | Put | 04040Y959 |
| — | PHOTRONICS INC | 7,900 | $319K | 0.0% | $40.41 | — | — | Call | 719405902 |
| — | GATES INDL CORP PLC | 14,100 | $319K | 0.0% | $22.61 | — | — | Put | G39108958 |
| — | FRESHPET INC | 5,400 | $318K | 0.0% | $58.96 | — | — | Call | 358039905 |
| — | BUNGE GLOBAL SA | 2,500 | $318K | 0.0% | $127.20 | — | — | Put | H11356954 |
| — | BEAZER HOMES USA INC | 16,500 | $317K | 0.0% | $19.24 | — | — | Call | 07556Q901 |
| — | H WORLD GROUP LTD | 6,300 | $317K | 0.0% | $50.29 | — | — | Put | 44332N956 |
| — | GAIN THERAPEUTICS INC | 163,300 | $317K | 0.0% | $1.94 | — | — | Call | 36269B905 |
| ATOM | ATOMERA INC | 83,116 | $317K | 0.0% | $3.81 | — | — | COM | 04965B100 |
| — | INVESCO EXCHANGE TRADED FD T | 1,900 | $315K | 0.0% | $165.70 | — | — | Put | 46137V950 |
| — | BANC OF CALIFORNIA INC | 17,900 | $315K | 0.0% | $17.58 | — | — | Call | 05990K906 |
| — | SPROTT INC | 2,200 | $314K | 0.0% | $142.90 | — | — | Call | 852066908 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 12,784 | $314K | 0.0% | $24.59 | — | — | TRADR 2X SHORT | 46092D384 |
| MSFU | DIREXION SHARES ETF TRUST | 13,656 | $314K | 0.0% | $23.01 | — | — | DLY MSFT BULL 2X | 25461A866 |
| — | GLOBAL X FDS | 4,700 | $314K | 0.0% | $66.86 | — | — | Put | 37954Y955 |
| — | SERES THERAPEUTICS INC | 35,400 | $314K | 0.0% | $8.87 | — | — | Call | 81750R901 |
| — | PEMBINA PIPELINE CORP | 7,000 | $313K | 0.0% | $44.76 | — | — | Call | 706327903 |
| GDXJ | VANECK ETF TRUST | 2,604 | $313K | 0.0% | $120.04 | — | — | JUNIOR GOLD MINE | 92189F791 |
| — | RINGCENTRAL INC | 8,400 | $312K | 0.0% | $37.19 | — | — | Put | 76680R956 |
| NG | NOVAGOLD RESOURCES INC | 34,746 | $312K | 0.0% | $8.98 | — | — | COM NEW | 66987E206 |
| — | AMPLIFY ETF TR | 13,100 | $312K | 0.0% | $23.81 | — | — | Call | 032108904 |
| — | AIR LEASE CORP | 4,800 | $312K | 0.0% | $64.94 | — | — | Call | 00912X902 |
| — | M & T BK CORP | 1,500 | $310K | 0.0% | $206.72 | — | — | Call | 55261F904 |
| — | PHREESIA INC | 37,000 | $310K | 0.0% | $8.38 | — | — | Put | 71944F956 |
| GERN | GERON CORP | 207,981 | $310K | 0.0% | $1.49 | — | — | COM | 374163103 |
| — | CANOPY GROWTH CORPORATION | 326,100 | $310K | 0.0% | $0.95 | — | — | Put | 138035954 |
| — | COOPER-STANDARD HOLDINGS INC | 11,100 | $309K | 0.0% | $27.87 | — | — | Call | 21676P903 |
| TRVI | TREVI THERAPEUTICS INC | 25,930 | $309K | 0.0% | $11.93 | — | — | COM | 89532M101 |
| — | COTY INC | 153,600 | $309K | 0.0% | $2.01 | — | — | Call | 222070903 |
| OIH | VANECK ETF TRUST | 763 | $308K | 0.0% | $404.21 | — | — | OIL SERVICES ETF | 92189H607 |
| — | ADT INC DEL | 46,900 | $308K | 0.0% | $6.57 | — | — | Put | 00090Q953 |
| — | MNTN INC | 35,000 | $308K | 0.0% | $8.80 | — | — | Put | 55318A958 |
| — | MILESTONE PHARMACEUTICALS IN | 258,600 | $308K | 0.0% | $1.19 | — | — | Put | 59935V957 |
| — | ABCELLERA BIOLOGICS INC | 88,100 | $307K | 0.0% | $3.49 | — | — | Put | 00288U956 |
| — | JINKOSOLAR HLDG CO LTD | 12,100 | $307K | 0.0% | $25.41 | — | — | Put | 47759T950 |
| — | BANCO DE CHILE | 8,300 | $307K | 0.0% | $37.04 | — | — | Call | 059520906 |
| — | PANGAEA LOGISTICS SOLUTION L | 43,400 | $307K | 0.0% | $7.08 | — | — | Call | G6891L905 |
| YUM | YUM BRANDS INC | 1,975 | $307K | 0.0% | $155.48 | — | — | COM | 988498101 |
| — | EVERUS CONSTR GROUP | 2,600 | $307K | 0.0% | $118.06 | — | — | Put | 300426953 |
| KD | KYNDRYL HLDGS INC | 23,374 | $307K | 0.0% | $13.12 | — | — | COMMON STOCK | 50155Q100 |
| — | MILESTONE PHARMACEUTICALS IN | 257,300 | $306K | 0.0% | $1.19 | — | — | Call | 59935V907 |
| — | EQUIFAX INC | 1,700 | $306K | 0.0% | $180.07 | — | — | Put | 294429955 |
| — | ASHLAND INC | 5,500 | $306K | 0.0% | $55.61 | — | — | Put | 044186954 |
| — | RAYONIER ADVANCED MATLS INC | 27,600 | $306K | 0.0% | $11.07 | — | — | Call | 75508B904 |
| — | TRIPLE FLAG PRECIOUS METAL | 8,800 | $305K | 0.0% | $34.71 | — | — | Put | 89679M954 |
| — | IRONWOOD PHARMACEUTICALS INC | 87,000 | $305K | 0.0% | $3.51 | — | — | Put | 46333X958 |
| — | DELCATH SYS INC | 32,900 | $305K | 0.0% | $9.28 | — | — | Put | 24661P957 |
| — | PROSHARES TR | 26,200 | $305K | 0.0% | $11.64 | — | — | Call | 74349Y904 |
| NUVB | NUVATION BIO INC | 71,081 | $305K | 0.0% | $4.29 | — | — | COM CL A | 67080N101 |
| RELY | REMITLY GLOBAL INC | 19,412 | $304K | 0.0% | $15.67 | — | — | COM | 75960P104 |
| — | VILLAGE FARMS INTL INC | 106,900 | $304K | 0.0% | $2.84 | — | — | Call | 92707Y908 |
| USOY | TIDAL TRUST II | 32,890 | $303K | 0.0% | $9.22 | — | — | DEFIANCE OIL ENH | 88636J378 |
| — | SEACOAST BKG CORP FLA | 10,000 | $303K | 0.0% | $30.29 | — | — | Call | 811707901 |
| — | TIMKEN CO | 3,000 | $302K | 0.0% | $100.57 | — | — | Call | 887389904 |
| OUNZ | VANECK MERK GOLD ETF | 6,691 | $301K | 0.0% | $45.05 | — | — | GOLD SHS | 921078101 |
| — | ANNEXON INC | 54,400 | $301K | 0.0% | $5.54 | — | — | Call | 03589W902 |
| — | GRAYSCALE BITCOIN TRUST ETF | 5,700 | $301K | 0.0% | $52.76 | — | — | Put | 389637959 |
| — | ADVANCE AUTO PARTS INC | 5,700 | $301K | 0.0% | $52.75 | — | — | Put | 00751Y956 |
| CPS | COOPER-STANDARD HOLDINGS INC | 10,778 | $300K | 0.0% | $27.87 | — | — | COM | 21676P103 |
| — | AMERICAN WTR WKS CO INC NEW | 2,200 | $299K | 0.0% | $136.09 | — | — | Put | 030420953 |
| PSEC | PROSPECT CAP CORP | 114,459 | $299K | 0.0% | $2.61 | — | — | COM | 74348T102 |
| — | COMPASS PATHWAYS PLC | 54,000 | $299K | 0.0% | $5.53 | — | — | Call | 20451W901 |
| — | ARMOUR RESIDENTIAL REIT INC | 17,900 | $299K | 0.0% | $16.68 | — | — | Put | 042315955 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 10,620 | $299K | 0.0% | $28.11 | — | — | COM | 22410J106 |
| — | ODDITY TECH LTD | 22,300 | $298K | 0.0% | $13.38 | — | — | Put | M7518J954 |
| — | WORKIVA INC | 5,000 | $298K | 0.0% | $59.63 | — | — | Call | 98139A905 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 26,404 | $298K | 0.0% | $11.27 | — | — | ADR B SEK 10 | 294821608 |
| — | KURA ONCOLOGY INC | 36,600 | $298K | 0.0% | $8.13 | — | — | Call | 50127T909 |
| — | PLANET FITNESS MASTER ISSUER | 4,000 | $298K | 0.0% | $74.38 | — | — | Put | 72703H951 |
| MGNI | MAGNITE INC | 24,999 | $297K | 0.0% | $11.88 | — | — | COM | 55955D100 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 9,414 | $297K | 0.0% | $31.53 | — | — | COM | 01749D105 |
| LSPD | LIGHTSPEED COMMERCE INC | 33,113 | $297K | 0.0% | $8.96 | — | — | SUB VTG SHS | 53229C107 |
| — | PERSPECTIVE THERAPEUTICS INC | 71,100 | $296K | 0.0% | $4.17 | — | — | Call | 46489V902 |
| — | PROSHARES TR | 9,200 | $296K | 0.0% | $32.19 | — | — | Call | 74349Y907 |
| — | HUYA INC | 89,600 | $296K | 0.0% | $3.30 | — | — | Call | 44852D908 |
| — | BIT DIGITAL INC | 224,300 | $294K | 0.0% | $1.31 | — | — | Put | G1144A955 |
| — | MONTROSE ENVIRONMENTAL GROUP | 13,400 | $293K | 0.0% | $21.89 | — | — | Call | 615111901 |
| KNTK | KINETIK HOLDINGS INC | 6,056 | $293K | 0.0% | $48.41 | — | — | COM NEW CL A | 02215L209 |
| — | AMARIN CORP PLC | 20,200 | $292K | 0.0% | $14.46 | — | — | Put | 023111954 |
| — | ARBUTUS BIOPHARMA CORP | 64,800 | $292K | 0.0% | $4.50 | — | — | Call | 03879J900 |
| — | KODIAK GAS SVCS INC | 5,000 | $292K | 0.0% | $58.32 | — | — | Call | 50012A908 |
| — | OCUGEN INC | 160,900 | $291K | 0.0% | $1.81 | — | — | Call | 67577C905 |
| HPK | HIGHPEAK ENERGY INC | 42,164 | $291K | 0.0% | $6.90 | — | — | COM | 43114Q105 |
| — | VANGUARD INTL EQUITY INDEX F | 2,100 | $290K | 0.0% | $138.32 | — | — | Put | 922042952 |
| SPSC | SPS COMM INC | 5,216 | $290K | 0.0% | $55.67 | — | — | COM | 78463M107 |
| DNTH | DIANTHUS THERAPEUTICS INC | 3,453 | $290K | 0.0% | $83.92 | — | — | COM | 252828108 |
| AMN | AMN HEALTHCARE SVCS INC | 15,774 | $289K | 0.0% | $18.34 | — | — | COM | 001744101 |
| TBT | PROSHARES TR | 8,231 | $289K | 0.0% | $35.14 | — | — | PSHS ULTSH 20YRS | 74347B201 |
| NMAX | NEWSMAX INC | 55,385 | $289K | 0.0% | $5.22 | — | — | COM SHS CLASS B | 65250K105 |
| — | NEXA RES S A | 27,300 | $289K | 0.0% | $10.59 | — | — | Call | L67359906 |
| — | NAVAN INC | 21,800 | $289K | 0.0% | $13.24 | — | — | Call | 639193901 |
| LXRX | LEXICON PHARMACEUTICALS INC | 185,006 | $289K | 0.0% | $1.56 | — | — | COM NEW | 528872302 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 151,800 | $288K | 0.0% | $1.90 | — | — | Put | 433921953 |
| — | HELMERICH & PAYNE INC | 8,000 | $288K | 0.0% | $36.03 | — | — | Call | 423452901 |
| — | PAR PAC HOLDINGS INC | 4,600 | $288K | 0.0% | $62.64 | — | — | Put | 69888T957 |
| — | BRIXMOR PPTY GROUP INC | 10,000 | $288K | 0.0% | $28.80 | — | — | Call | 11120U905 |
| — | NEKTAR THERAPEUTICS | 4,000 | $288K | 0.0% | $71.95 | — | — | Put | 640268956 |
| — | NATIONAL GRID PLC | 3,400 | $288K | 0.0% | $84.60 | — | — | Put | 636274959 |
| — | INTERNATIONAL MONEY EXPRESS | 18,200 | $288K | 0.0% | $15.80 | — | — | Call | 46005L901 |
| FINV | FINVOLUTION GROUP | 60,030 | $288K | 0.0% | $4.79 | — | — | SPONSORED ADS | 31810T101 |
| PBA | PEMBINA PIPELINE CORP | 6,424 | $288K | 0.0% | $44.76 | — | — | COM | 706327103 |
| — | ARCELLX INC | 2,500 | $287K | 0.0% | $114.82 | — | — | Put | 03940C950 |
| PLTW | ROUNDHILL ETF TRUST | 11,315 | $287K | 0.0% | $25.36 | — | — | PLTR WEEKLYPAY E | 77926X726 |
| — | WILLSCOT HLDGS CORP | 16,500 | $286K | 0.0% | $17.36 | — | — | Put | 971378954 |
| — | IMPERIAL PETE INC | 66,900 | $286K | 0.0% | $4.28 | — | — | Put | Y3894J957 |
| — | NETGEAR INC | 13,100 | $286K | 0.0% | $21.84 | — | — | Call | 64111Q904 |
| — | CVR ENERGY INC | 8,500 | $286K | 0.0% | $33.65 | — | — | Put | 12662P958 |
| EWJ | ISHARES INC | 3,386 | $286K | 0.0% | $84.44 | — | — | MSCI JAPAN ETF | 46434G822 |
| — | BRINKER INTL INC | 2,000 | $286K | 0.0% | $142.77 | — | — | Call | 109641900 |
| — | GENUINE PARTS CO | 2,700 | $286K | 0.0% | $105.75 | — | — | Put | 372460955 |
| NTGR | NETGEAR INC | 13,049 | $285K | 0.0% | $21.84 | — | — | COM | 64111Q104 |
| AUPH | AURINIA PHARMACEUTICALS INC | 19,219 | $285K | 0.0% | $14.82 | — | — | COM | 05156V102 |
| — | IRONWOOD PHARMACEUTICALS INC | 81,100 | $285K | 0.0% | $3.51 | — | — | Call | 46333X908 |
| GEL | GENESIS ENERGY L P | 15,963 | $285K | 0.0% | $17.83 | — | — | UNIT LTD PARTN | 371927104 |
| — | INVESTMENT MANAGERS SER TR I | 14,800 | $285K | 0.0% | $19.23 | — | — | Put | 46152A952 |
| — | RUSH ENTERPRISES INC | 4,300 | $284K | 0.0% | $66.11 | — | — | Call | 781846909 |
| — | AUTOLIV INC | 2,700 | $284K | 0.0% | $105.16 | — | — | Call | 052800909 |
| — | KANZHUN LIMITED | 21,200 | $284K | 0.0% | $13.39 | — | — | Call | 48553T906 |
| — | CARDIFF ONCOLOGY INC | 175,200 | $284K | 0.0% | $1.62 | — | — | Call | 14147L908 |
| — | LLOYDS BANKING GROUP PLC | 56,100 | $282K | 0.0% | $5.03 | — | — | Put | 539439959 |
| — | ADT INC DEL | 42,900 | $282K | 0.0% | $6.57 | — | — | Call | 00090Q903 |
| — | LG DISPLAY CO LTD | 72,500 | $281K | 0.0% | $3.88 | — | — | Call | 50186V902 |
| VIPS | VIPSHOP HLDGS LTD | 17,878 | $281K | 0.0% | $15.72 | — | — | SPONSORED ADS A | 92763W103 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 3,600 | $281K | 0.0% | $78.03 | — | — | Call | 099502906 |
| — | DAUCH CORP | 47,300 | $280K | 0.0% | $5.93 | — | — | Put | 024061953 |
| — | 10X GENOMICS INC | 13,200 | $280K | 0.0% | $21.23 | — | — | Call | 88025U909 |
| — | BRIGHTSPIRE CAPITAL INC | 50,000 | $280K | 0.0% | $5.60 | — | — | Put | 10949T959 |
| WPP | WPP PLC NEW | 17,962 | $279K | 0.0% | $15.55 | — | — | ADR | 92937A102 |
| — | SEZZLE INC | 4,400 | $278K | 0.0% | $63.29 | — | — | Put | 78435P955 |
| — | SPS COMM INC | 5,000 | $278K | 0.0% | $55.67 | — | — | Put | 78463M957 |
| — | CONSTELLIUM SE | 11,300 | $278K | 0.0% | $24.58 | — | — | Put | F21107951 |
| — | PROSHARES TR | 7,700 | $277K | 0.0% | $36.03 | — | — | Call | 74347G905 |
| — | WELLTOWER INC | 1,400 | $277K | 0.0% | $197.71 | — | — | Call | 95040Q904 |
| — | SES AI CORPORATION | 287,700 | $277K | 0.0% | $0.96 | — | — | Call | 78397Q909 |
| — | GORILLA TECHNOLOGY GROUP INC | 26,200 | $276K | 0.0% | $10.53 | — | — | Put | G4000K955 |
| — | MKS INC. | 1,200 | $276K | 0.0% | $229.81 | — | — | Call | 55306N904 |
| — | RANGE RES CORP | 6,100 | $276K | 0.0% | $45.18 | — | — | Put | 75281A959 |
| COLD | AMERICOLD REALTY TRUST INC | 24,006 | $275K | 0.0% | $11.46 | — | — | COM | 03064D108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 15,407 | $273K | 0.0% | $17.75 | — | — | COM | 83001C108 |
| — | XPONENTIAL FITNESS INC | 45,400 | $273K | 0.0% | $6.02 | — | — | Call | 98422X901 |
| EUFN | ISHARES TR | 7,829 | $273K | 0.0% | $34.85 | — | — | MSCI EURO FL ETF | 464289180 |
| — | EXPEDITORS INTL WASH INC | 1,900 | $272K | 0.0% | $143.23 | — | — | Put | 302130959 |
| FLS | FLOWSERVE CORP | 3,691 | $271K | 0.0% | $73.51 | — | — | COM | 34354P105 |
| — | ING GROEP N.V. | 10,400 | $271K | 0.0% | $26.05 | — | — | Put | 456837953 |
| — | PROSHARES TR | 7,700 | $271K | 0.0% | $35.14 | — | — | Call | 74347B901 |
| — | TREVI THERAPEUTICS INC | 22,600 | $270K | 0.0% | $11.93 | — | — | Call | 89532M901 |
| — | ARDELYX INC | 45,000 | $270K | 0.0% | $5.99 | — | — | Put | 039697957 |
| — | GLOBAL X FDS | 3,800 | $269K | 0.0% | $70.84 | — | — | Call | 37960A909 |
| — | GLOBAL X FDS | 15,600 | $268K | 0.0% | $17.15 | — | — | Put | 37954Y953 |
| — | PROSHARES TR | 11,800 | $267K | 0.0% | $22.66 | — | — | Call | 74349Y909 |
| — | MASIMO CORP | 1,500 | $267K | 0.0% | $177.87 | — | — | Call | 574795900 |
| — | RAYONIER ADVANCED MATLS INC | 24,100 | $267K | 0.0% | $11.07 | — | — | Put | 75508B954 |
| — | TIDAL TRUST II | 6,900 | $266K | 0.0% | $38.60 | — | — | Call | 88636R900 |
| IDYA | IDEAYA BIOSCIENCES INC | 7,992 | $266K | 0.0% | $33.32 | — | — | COM | 45166A102 |
| GILT | GILAT SATELLITE NETWORKS LTD | 17,717 | $266K | 0.0% | $15.02 | — | — | SHS NEW | M51474118 |
| SRRK | SCHOLAR ROCK HLDG CORP | 5,409 | $266K | 0.0% | $49.16 | — | — | COM | 80706P103 |
| — | VOR BIOPHARMA INC | 14,900 | $266K | 0.0% | $17.84 | — | — | Put | 929033957 |
| — | DOXIMITY INC | 11,400 | $266K | 0.0% | $23.30 | — | — | Put | 26622P957 |
| YMAX | TIDAL TRUST II | 33,882 | $265K | 0.0% | $7.83 | — | — | YIELDMAX UNIVERS | 88636J659 |
| BHVN | BIOHAVEN LTD | 31,299 | $265K | 0.0% | $8.46 | — | — | COM | G1110E107 |
| — | ALNYLAM PHARMACEUTICALS INC | 800 | $265K | 0.0% | $330.87 | — | — | Call | 02043Q907 |
| — | PENGUIN SOLUTIONS INC | 15,000 | $264K | 0.0% | $17.60 | — | — | Call | 706915905 |
| — | ISHARES TR | 1,100 | $264K | 0.0% | $239.99 | — | — | Put | 46432F956 |
| XOP | SPDR SERIES TRUST | 1,449 | $263K | 0.0% | $181.83 | — | — | STATE STREET SPD | 78468R556 |
| NVD | GRANITESHARES ETF TR | 34,722 | $262K | 0.0% | $7.55 | — | — | 2X SHORT NVDA DA | 38747R629 |
| — | AVALONBAY CMNTYS INC | 1,600 | $261K | 0.0% | $163.35 | — | — | Call | 053484901 |
| — | BLUE BIRD CORP | 4,600 | $261K | 0.0% | $56.79 | — | — | Call | 095306906 |
| — | GOLDMAN SACHS ETF TR | 5,200 | $261K | 0.0% | $50.21 | — | — | Call | 38149W900 |
| — | WEALTHFRONT CORP | 28,200 | $261K | 0.0% | $9.25 | — | — | Call | 947002901 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 91,950 | $260K | 0.0% | $2.83 | — | — | COM | 009496100 |
| BTE | BAYTEX ENERGY CORP | 58,161 | $260K | 0.0% | $4.47 | — | — | COM | 07317Q105 |
| — | SOUTH BOW CORP | 7,800 | $260K | 0.0% | $33.32 | — | — | Call | 83671M905 |
| ORBS | EIGHTCO HOLDINGS INC | 277,990 | $259K | 0.0% | $0.93 | — | — | COM | 22890A302 |
| — | PARK HOTELS & RESORTS INC | 24,500 | $258K | 0.0% | $10.53 | — | — | Call | 700517905 |
| — | SANDRIDGE ENERGY INC | 15,800 | $258K | 0.0% | $16.31 | — | — | Put | 80007P959 |
| — | CG ONCOLOGY INC | 3,800 | $257K | 0.0% | $67.68 | — | — | Put | 156944950 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 22,800 | $257K | 0.0% | $11.27 | — | — | Call | 294821908 |
| — | GLOBAL X FDS | 5,500 | $257K | 0.0% | $46.67 | — | — | Call | 37954Y902 |
| — | TSAKOS ENERGY NAVIGATION LTD | 6,500 | $256K | 0.0% | $39.46 | — | — | Put | G9108L953 |
| — | NNN REIT INC | 6,100 | $256K | 0.0% | $42.03 | — | — | Call | 637417906 |
| — | ZOOMINFO TECHNOLOGIES INC | 42,800 | $256K | 0.0% | $5.98 | — | — | Put | 98980F954 |
| — | CHORD ENERGY CORPORATION | 1,800 | $256K | 0.0% | $142.18 | — | — | Call | 674215907 |
| — | ETF OPPORTUNITIES TRUST | 16,100 | $256K | 0.0% | $15.88 | — | — | Put | 26923N951 |
| LAR | LITHIUM ARGENTINA AG | 38,147 | $255K | 0.0% | $6.68 | — | — | COM SHS | H5012F103 |
| — | GENCO SHIPPING & TRADING LTD | 11,300 | $255K | 0.0% | $22.55 | — | — | Call | Y2685T901 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 7,313 | $254K | 0.0% | $34.71 | — | — | COM | 89679M104 |
| — | WISDOMTREE TR | 1,600 | $254K | 0.0% | $158.58 | — | — | Call | 97717W901 |
| — | CINTAS CORP | 1,500 | $254K | 0.0% | $169.14 | — | — | Call | 172908905 |
| — | URBAN OUTFITTERS INC | 4,000 | $253K | 0.0% | $63.35 | — | — | Call | 917047902 |
| — | GATES INDL CORP PLC | 11,200 | $253K | 0.0% | $22.61 | — | — | Call | G39108908 |
| — | TIDAL TRUST II | 33,100 | $253K | 0.0% | $7.64 | — | — | Put | 88636R957 |
| — | WASTE MGMT INC DEL | 1,100 | $253K | 0.0% | $229.79 | — | — | Call | 94106L909 |
| — | CENTERRA GOLD INC | 14,200 | $253K | 0.0% | $17.79 | — | — | Put | 152006952 |
| — | SFL CORPORATION LTD | 23,400 | $252K | 0.0% | $10.79 | — | — | Call | G7738W906 |
| ASH | ASHLAND INC | 4,538 | $252K | 0.0% | $55.61 | — | — | COM | 044186104 |
| — | VORNADO RLTY TR | 9,700 | $252K | 0.0% | $25.99 | — | — | Put | 929042959 |
| — | CORE & MAIN INC | 5,100 | $252K | 0.0% | $49.40 | — | — | Put | 21874C952 |
| NICE | NICE LTD | 2,280 | $251K | 0.0% | $110.26 | — | — | SPONSORED ADR | 653656108 |
| — | NET POWER INC | 160,700 | $251K | 0.0% | $1.56 | — | — | Call | 64107A905 |
| — | C4 THERAPEUTICS INC | 95,300 | $251K | 0.0% | $2.63 | — | — | Call | 12529R907 |
| — | SCHOLASTIC CORP | 6,400 | $250K | 0.0% | $39.06 | — | — | Put | 807066955 |
| — | COPA HOLDINGS SA | 2,200 | $250K | 0.0% | $113.61 | — | — | Put | P31076955 |
| — | ROUNDHILL ETF TRUST | 4,500 | $250K | 0.0% | $55.50 | — | — | Call | 77926X909 |
| — | ASPEN AEROGELS INC | 73,000 | $250K | 0.0% | $3.42 | — | — | Call | 04523Y905 |
| — | YALLA GROUP LTD | 40,000 | $249K | 0.0% | $6.23 | — | — | Put | 98459U953 |
| SEZL | SEZZLE INC | 3,934 | $249K | 0.0% | $63.29 | — | — | COM | 78435P105 |
| RELX | RELX PLC | 7,503 | $249K | 0.0% | $33.15 | — | — | SPONSORED ADR | 759530108 |
| — | BLACKBERRY LTD | 76,700 | $249K | 0.0% | $3.24 | — | — | Put | 09228F953 |
| — | EQUITY RESIDENTIAL | 4,200 | $248K | 0.0% | $59.15 | — | — | Call | 29476L907 |
| — | PAR TECHNOLOGY CORP | 18,600 | $248K | 0.0% | $13.33 | — | — | Put | 698884953 |
| — | AVALO THERAPEUTICS INC | 16,600 | $248K | 0.0% | $14.93 | — | — | Call | 05338F906 |
| — | 3D SYS CORP DEL | 131,800 | $248K | 0.0% | $1.88 | — | — | Call | 88554D905 |
| — | TIDAL TRUST II | 19,500 | $248K | 0.0% | $12.70 | — | — | Call | 88634T900 |
| — | INVESTMENT MANAGERS SER TR I | 7,600 | $248K | 0.0% | $32.58 | — | — | Call | 46152A908 |
| — | MAGNITE INC | 20,800 | $247K | 0.0% | $11.88 | — | — | Put | 55955D950 |
| — | PROSHARES TR | 9,500 | $247K | 0.0% | $25.96 | — | — | Put | 74349Y950 |
| GASS | STEALTHGAS INC | 26,845 | $246K | 0.0% | $9.18 | — | — | SHS | Y81669106 |
| — | SUI GROUP HOLDINGS LIMITED | 203,400 | $246K | 0.0% | $1.21 | — | — | Call | 59982U900 |
| GDXY | TIDAL TRUST II | 17,557 | $245K | 0.0% | $13.98 | — | — | YIELDMAX GOLD MI | 88634T881 |
| CTGO | CONTANGO SILVER & GOLD INC | 13,073 | $245K | 0.0% | $18.75 | — | — | COM | 21077F100 |
| LEG | LEGGETT & PLATT INC | 24,702 | $244K | 0.0% | $9.88 | — | — | COM | 524660107 |
| — | THEMES ETF TR | 124,500 | $244K | 0.0% | $1.96 | — | — | Put | 88340C955 |
| — | PENTAIR PLC | 2,800 | $244K | 0.0% | $87.11 | — | — | Call | G7S00T904 |
| — | SOLID POWER INC | 81,200 | $244K | 0.0% | $3.00 | — | — | Call | 83422N905 |
| — | REGAL REXNORD CORPORATION | 1,300 | $243K | 0.0% | $187.26 | — | — | Put | 758750953 |
| ECH | ISHARES INC | 6,106 | $243K | 0.0% | $39.76 | — | — | MSCI CHILE ETF | 464286640 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 10,300 | $243K | 0.0% | $23.56 | — | — | Put | 03969K958 |
| — | PROSHARES TR | 4,700 | $242K | 0.0% | $51.55 | — | — | Call | 74347X909 |
| — | GEOPARK LTD | 25,500 | $242K | 0.0% | $9.50 | — | — | Call | G38327905 |
| DOCS | DOXIMITY INC | 10,380 | $242K | 0.0% | $23.30 | — | — | CL A | 26622P107 |
| — | JACOBS SOLUTIONS INC | 1,900 | $242K | 0.0% | $127.28 | — | — | Put | 46982L958 |
| — | CRACKER BARREL OLD CTRY STOR | 8,600 | $242K | 0.0% | $28.11 | — | — | Call | 22410J906 |
| — | TIDAL TRUST II | 27,600 | $242K | 0.0% | $8.76 | — | — | Put | 88636W959 |
| — | GSI TECHNOLOGY INC | 47,000 | $242K | 0.0% | $5.14 | — | — | Call | 36241U906 |
| — | SPIRE GLOBAL INC | 19,200 | $242K | 0.0% | $12.58 | — | — | Call | 848560906 |
| — | CARIS LIFE SCIENCES INC | 13,500 | $241K | 0.0% | $17.88 | — | — | Call | 142152907 |
| — | PINNACLE FINL PARTNERS INC | 2,800 | $241K | 0.0% | $86.14 | — | — | Call | 72348N909 |
| — | NUVATION BIO INC | 56,200 | $241K | 0.0% | $4.29 | — | — | Call | 67080N901 |
| XXRP | LISTED FDS TR | 62,680 | $241K | 0.0% | $3.84 | — | — | TEUCRIUM 2X LONG | 53656G191 |
| — | BAYTEX ENERGY CORP | 53,800 | $240K | 0.0% | $4.47 | — | — | Call | 07317Q905 |
| — | GODADDY INC | 2,900 | $240K | 0.0% | $82.67 | — | — | Call | 380237907 |
| — | ETF OPPORTUNITIES TRUST | 41,200 | $239K | 0.0% | $5.81 | — | — | Put | 26923N953 |
| USB | US BANCORP | 4,599 | $239K | 0.0% | $52.01 | — | — | COM NEW | 902973304 |
| — | KORNIT DIGITAL LTD | 16,300 | $239K | 0.0% | $14.66 | — | — | Put | M6372Q953 |
| — | TELESAT CORP | 6,600 | $239K | 0.0% | $36.20 | — | — | Call | 879512909 |
| — | TRIUMPH FINANCIAL INC | 4,000 | $239K | 0.0% | $59.66 | — | — | Put | 89679E950 |
| BRC | BRADY CORP | 2,932 | $238K | 0.0% | $81.24 | — | — | CL A | 104674106 |
| — | LINDSAY CORP | 2,000 | $238K | 0.0% | $119.07 | — | — | Put | 535555956 |
| BKD | BROOKDALE SR LIVING INC | 17,382 | $238K | 0.0% | $13.68 | — | — | COM | 112463104 |
| — | CERENCE INC | 37,600 | $237K | 0.0% | $6.31 | — | — | Put | 156727959 |
| — | PHUNWARE INC | 133,700 | $237K | 0.0% | $1.77 | — | — | Call | 71948P909 |
| — | CHEESECAKE FACTORY INC | 4,300 | $235K | 0.0% | $54.75 | — | — | Put | 163072951 |
| REPL | REPLIMUNE GROUP INC | 30,714 | $235K | 0.0% | $7.65 | — | — | COM | 76029N106 |
| — | CAMPING WORLD HLDGS INC | 34,400 | $235K | 0.0% | $6.83 | — | — | Put | 13462K959 |
| — | EPR PPTYS | 4,700 | $235K | 0.0% | $49.96 | — | — | Call | 26884U909 |
| — | LIBERTY GLOBAL LTD | 20,000 | $235K | 0.0% | $11.73 | — | — | Put | G61188957 |
| — | ALPHATEC HLDGS INC | 21,500 | $234K | 0.0% | $10.88 | — | — | Put | 02081G951 |
| — | CONSTRUCTION PARTNERS INC | 2,100 | $233K | 0.0% | $111.12 | — | — | Call | 21044C907 |
| LEVI | LEVI STRAUSS & CO NEW | 12,609 | $233K | 0.0% | $18.49 | — | — | CL A COM STK | 52736R102 |
| — | OFFERPAD SOLUTIONS INC | 355,600 | $233K | 0.0% | $0.66 | — | — | Call | 67623L907 |
| — | TERNIUM SA | 5,800 | $233K | 0.0% | $40.15 | — | — | Put | 880890958 |
| ALNT | ALLIENT INC | 3,938 | $233K | 0.0% | $59.09 | — | — | COM | 019330109 |
| — | USA TODAY CO INC | 33,000 | $233K | 0.0% | $7.05 | — | — | Call | 36472T909 |
| — | PERFORMANCE FOOD GROUP CO | 2,700 | $231K | 0.0% | $85.66 | — | — | Call | 71377A903 |
| — | ACCELERANT HOLDINGS | 17,300 | $231K | 0.0% | $13.36 | — | — | Call | G00894908 |
| — | TRINITY CAP INC | 15,700 | $231K | 0.0% | $14.71 | — | — | Call | 896442908 |
| — | AMER SPORTS INC | 7,000 | $230K | 0.0% | $32.92 | — | — | Put | G0260P952 |
| — | CDW CORP | 1,900 | $230K | 0.0% | $121.02 | — | — | Call | 12514G908 |
| — | UNITED NAT FOODS INC | 5,100 | $230K | 0.0% | $45.06 | — | — | Call | 911163903 |
| — | WASTE MGMT INC DEL | 1,000 | $230K | 0.0% | $229.79 | — | — | Put | 94106L959 |
| — | PROTARA THERAPEUTICS INC | 44,100 | $230K | 0.0% | $5.21 | — | — | Call | 74365U907 |
| — | BED BATH & BEYOND INC | 49,500 | $230K | 0.0% | $4.64 | — | — | Put | 690370951 |
| EETH | PROSHARES TR | 8,834 | $229K | 0.0% | $25.96 | — | — | ETHER ETF | 74349Y100 |
| — | LINEAGE INC | 7,000 | $229K | 0.0% | $32.76 | — | — | Put | 53566V956 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 3,880 | $229K | 0.0% | $59.03 | — | — | SHS | 315948109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 50,843 | $229K | 0.0% | $4.50 | — | — | COM | 03879J100 |
| — | DIGI PWR X INC | 112,700 | $229K | 0.0% | $2.03 | — | — | Call | 25380B902 |
| — | EVERSOURCE ENERGY | 3,300 | $229K | 0.0% | $69.28 | — | — | Put | 30040W958 |
| — | AMES NATL CORP | 8,100 | $229K | 0.0% | $28.22 | — | — | Call | 031001900 |
| — | CHECK POINT SOFTWARE TECH LT | 1,600 | $229K | 0.0% | $142.85 | — | — | Put | M22465954 |
| — | MNTN INC | 25,900 | $228K | 0.0% | $8.80 | — | — | Call | 55318A908 |
| — | TIDAL TRUST II | 16,300 | $228K | 0.0% | $13.98 | — | — | Call | 88634T901 |
| — | VANECK ETF TRUST | 5,000 | $227K | 0.0% | $45.45 | — | — | Put | 92189F957 |
| DGXX | DIGI PWR X INC | 111,432 | $226K | 0.0% | $2.03 | — | — | COM SUB VTG | 25380B102 |
| LTBR | LIGHTBRIDGE CORP | 21,183 | $226K | 0.0% | $10.66 | — | — | COM | 53224K302 |
| — | PEGASYSTEMS INC | 5,300 | $226K | 0.0% | $42.56 | — | — | Call | 705573903 |
| HOLX | HOLOGIC INC | 2,979 | $225K | 0.0% | $75.59 | — | — | COM | 436440101 |
| WOLF | WOLFSPEED INC | 13,794 | $225K | 0.0% | $16.32 | — | — | COMMON STOCK | 97785W106 |
| — | MILLICOM INTL CELLULAR S A | 3,000 | $225K | 0.0% | $74.94 | — | — | Put | L6388F950 |
| — | ENTERGY CORP NEW | 2,000 | $225K | 0.0% | $112.36 | — | — | Call | 29364G903 |
| KOPN | KOPIN CORP | 99,776 | $224K | 0.0% | $2.25 | — | — | COM | 500600101 |
| — | PATTERSON-UTI ENERGY INC | 20,700 | $224K | 0.0% | $10.83 | — | — | Call | 703481901 |
| — | AMICUS THERAPEUTIC | 15,500 | $224K | 0.0% | $14.46 | — | — | Call | 03152W909 |
| CPT | CAMDEN PPTY TR | 2,293 | $224K | 0.0% | $97.66 | — | — | SH BEN INT | 133131102 |
| — | ICHOR HOLDINGS | 4,800 | $224K | 0.0% | $46.61 | — | — | Call | G4740B905 |
| — | THOR INDS INC | 2,800 | $224K | 0.0% | $79.89 | — | — | Put | 885160951 |
| — | PROCAP FINL INC | 105,900 | $223K | 0.0% | $2.11 | — | — | Call | 74277P905 |
| — | OPUS GENETICS INC | 49,100 | $223K | 0.0% | $4.55 | — | — | Call | 67577R902 |
| — | STRATASYS LTD | 28,600 | $223K | 0.0% | $7.81 | — | — | Call | M85548901 |
| NFGC | NEW FOUND GOLD CORP | 114,887 | $223K | 0.0% | $1.94 | — | — | COM | 64440N103 |
| FETH | FIDELITY ETHEREUM FD | 10,657 | $223K | 0.0% | $20.88 | — | — | SHS | 31613E103 |
| PRCH | PORCH GROUP INC | 30,987 | $222K | 0.0% | $7.17 | — | — | COM | 733245104 |
| — | ETON PHARMACEUTICALS INC | 9,000 | $222K | 0.0% | $24.68 | — | — | Call | 29772L908 |
| — | BARNES & NOBLE ED INC | 25,100 | $222K | 0.0% | $8.83 | — | — | Put | 06777U950 |
| — | ING GROEP N.V. | 8,500 | $221K | 0.0% | $26.05 | — | — | Call | 456837903 |
| LNTH | LANTHEUS HLDGS INC | 2,915 | $221K | 0.0% | $75.85 | — | — | COM | 516544103 |
| MAN | MANPOWERGROUP INC WIS | 7,499 | $221K | 0.0% | $29.46 | — | — | COM | 56418H100 |
| — | INVESCO DB MULTI-SECTOR COMM | 9,400 | $221K | 0.0% | $23.50 | — | — | Call | 46140H900 |
| — | EASTERLY GOVT PPTYS INC | 10,300 | $221K | 0.0% | $21.43 | — | — | Call | 27616P901 |
| — | PROSHARES TR | 4,600 | $221K | 0.0% | $47.95 | — | — | Put | 74347R959 |
| TAGS | TEUCRIUM COMMODITY TR | 8,680 | $220K | 0.0% | $25.36 | — | — | AGRICULTURE FD | 88166A706 |
| GENI | GENIUS SPORTS LIMITED | 49,660 | $220K | 0.0% | $4.43 | — | — | SHARES CL A | G3934V109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 5,897 | $220K | 0.0% | $37.29 | — | — | SHS | V5633W109 |
| QSI | QUANTUM SI INC | 283,981 | $220K | 0.0% | $0.77 | — | — | COM CL A | 74765K105 |
| SD | SANDRIDGE ENERGY INC | 13,402 | $219K | 0.0% | $16.31 | — | — | COM NEW | 80007P869 |
| — | VERU INC | 98,700 | $218K | 0.0% | $2.21 | — | — | Call | 92536C902 |
| — | LIVEPERSON INC | 85,500 | $218K | 0.0% | $2.55 | — | — | Put | 538146959 |
| VSAT | VIASAT INC | 4,758 | $218K | 0.0% | $45.80 | — | — | COM | 92552V100 |
| — | MAIN STR CAP CORP | 4,100 | $217K | 0.0% | $52.96 | — | — | Call | 56035L904 |
| BANC | BANC OF CALIFORNIA INC | 12,345 | $217K | 0.0% | $17.58 | — | — | COM | 05990K106 |
| — | GAMBLING COM GROUP LIMITED | 55,900 | $217K | 0.0% | $3.88 | — | — | Call | G3R239901 |
| VERI | VERITONE INC | 109,872 | $216K | 0.0% | $1.97 | — | — | COM | 92347M100 |
| YELP | YELP INC | 8,739 | $216K | 0.0% | $24.74 | — | — | CL A | 985817105 |
| — | HYATT HOTELS CORP | 1,500 | $216K | 0.0% | $143.79 | — | — | Put | 448579952 |
| — | VAALCO ENERGY INC | 34,000 | $216K | 0.0% | $6.34 | — | — | Put | 91851C951 |
| — | BROOKFIELD RENEWABLE CORP | 5,400 | $215K | 0.0% | $39.83 | — | — | Call | 11285B908 |
| TGEN | TECOGEN INC NEW | 83,922 | $215K | 0.0% | $2.56 | — | — | COM NEW | 87876P201 |
| — | CHURCH & DWIGHT CO INC | 2,300 | $215K | 0.0% | $93.32 | — | — | Call | 171340902 |
| — | ETF SER SOLUTIONS | 2,000 | $215K | 0.0% | $107.30 | — | — | Call | 26922A900 |
| — | BRAEMAR HOTELS & RESORTS INC | 90,900 | $215K | 0.0% | $2.36 | — | — | Call | 10482B901 |
| BMNU | ETF OPPORTUNITIES TRUST | 121,058 | $214K | 0.0% | $1.76 | — | — | T-REX 2X LONG BM | 26923Q564 |
| — | KULR TECHNOLOGY GROUP INC | 90,100 | $214K | 0.0% | $2.37 | — | — | Put | 50125G957 |
| — | FIRST TR EXCHANGE-TRADED FD | 3,400 | $213K | 0.0% | $62.68 | — | — | Call | 33734X906 |
| TBPH | THERAVANCE BIOPHARMA INC | 13,125 | $213K | 0.0% | $16.23 | — | — | COM | G8807B106 |
| CRCG | THEMES ETF TR | 78,238 | $213K | 0.0% | $2.72 | — | — | LEVERAGE SHS 2X | 88340C701 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 12,591 | $213K | 0.0% | $16.89 | — | — | ERSHARES PRIVATE | 293828877 |
| — | JABIL INC | 800 | $213K | 0.0% | $265.63 | — | — | Put | 466313953 |
| — | ACM RESH INC | 5,400 | $212K | 0.0% | $39.35 | — | — | Put | 00108J959 |
| — | DANA INC | 6,300 | $212K | 0.0% | $33.65 | — | — | Put | 235825955 |
| VZLA | VIZSLA SILVER CORP | 64,173 | $212K | 0.0% | $3.30 | — | — | COM NEW | 92859G608 |
| — | JACKSON FINANCIAL INC | 2,000 | $211K | 0.0% | $105.72 | — | — | Call | 46817M907 |
| — | NATURAL GAS SVCS GROUP INC | 5,600 | $211K | 0.0% | $37.74 | — | — | Call | 63886Q909 |
| — | TENAYA THERAPEUTICS INC | 304,600 | $211K | 0.0% | $0.69 | — | — | Call | 87990A906 |
| — | CRACKER BARREL OLD CTRY STOR | 7,500 | $211K | 0.0% | $28.11 | — | — | Put | 22410J956 |
| — | EXELON CORP | 4,300 | $211K | 0.0% | $49.02 | — | — | Put | 30161N951 |
| — | COMTECH TELECOMMUNICATIONS C | 63,300 | $210K | 0.0% | $3.32 | — | — | Call | 205826909 |
| — | GROCERY OUTLET HLDG CORP | 29,800 | $210K | 0.0% | $7.05 | — | — | Call | 39874R901 |
| — | POWER INTEGRATIONS INC | 4,100 | $210K | 0.0% | $51.20 | — | — | Call | 739276903 |
| — | NEWMARK GROUP INC | 14,000 | $210K | 0.0% | $14.99 | — | — | Put | 65158N952 |
| — | DIANTHUS THERAPEUTICS INC | 2,500 | $210K | 0.0% | $83.92 | — | — | Call | 252828908 |
| MHK | MOHAWK INDS INC | 2,116 | $208K | 0.0% | $98.46 | — | — | COM | 608190104 |
| — | AMPCO-PITTSBURG CORP | 31,000 | $208K | 0.0% | $6.72 | — | — | Call | 032037903 |
| — | YORKVILLE ACQUISITION CORP. | 20,600 | $208K | 0.0% | $10.11 | — | — | Call | G98659906 |
| PURR | HYPERLIQUID STRATEGIES INC | 40,900 | $208K | 0.0% | $5.09 | — | — | COM | 44916Y106 |
| — | INVESTMENT MANAGERS SER TR I | 6,700 | $208K | 0.0% | $31.05 | — | — | Put | 46152A958 |
| — | BROOKDALE SR LIVING INC | 15,200 | $208K | 0.0% | $13.68 | — | — | Call | 112463904 |
| — | RESERVOIR MEDIA INC | 21,200 | $208K | 0.0% | $9.79 | — | — | Call | 76119X905 |
| — | TIDAL TRUST II | 14,100 | $207K | 0.0% | $14.71 | — | — | Call | 88636Y902 |
| — | AVANTOR INC | 26,400 | $207K | 0.0% | $7.84 | — | — | Call | 05352A900 |
| — | ISHARES TR | 2,500 | $206K | 0.0% | $82.57 | — | — | Call | 464287907 |
| IRTC | IRHYTHM HOLDINGS INC | 1,749 | $206K | 0.0% | $118.02 | — | — | COM | 450056106 |
| CWEN | CLEARWAY ENERGY INC | 5,246 | $206K | 0.0% | $39.29 | — | — | CL C | 18539C204 |
| — | EASTMAN CHEM CO | 2,700 | $206K | 0.0% | $76.32 | — | — | Put | 277432950 |
| RCKT | ROCKET PHARMACEUTICALS INC | 57,382 | $205K | 0.0% | $3.58 | — | — | COM | 77313F106 |
| — | ATAIBECKLEY INC | 57,800 | $205K | 0.0% | $3.54 | — | — | Put | 04650F951 |
| — | ISHARES TR | 4,300 | $205K | 0.0% | $47.58 | — | — | Call | 46436E909 |
| — | ROUNDHILL ETF TRUST | 4,800 | $204K | 0.0% | $42.57 | — | — | Put | 77926X959 |
| AVGO | BROADCOM INC | 660 | $204K | 0.0% | $309.51 | — | — | COM | 11135F101 |
| — | PETMED EXPRESS INC | 89,500 | $204K | 0.0% | $2.28 | — | — | Put | 716382956 |
| PSIX | POWER SOLUTIONS INTL INC | 3,351 | $204K | 0.0% | $60.88 | — | — | COM NEW | 73933G202 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 168,272 | $204K | 0.0% | $1.21 | — | — | COM NEW | 59982U200 |
| — | WILLIS TOWERS WATSON PLC LTD | 700 | $203K | 0.0% | $290.70 | — | — | Call | G96629903 |
| — | VOC ENERGY TR | 58,800 | $203K | 0.0% | $3.46 | — | — | Call | 91829B903 |
| — | PARK HOTELS & RESORTS INC | 19,300 | $203K | 0.0% | $10.53 | — | — | Put | 700517955 |
| — | EPAM SYS INC | 1,500 | $203K | 0.0% | $135.40 | — | — | Put | 29414B954 |
| — | ITAU UNIBANCO HLDG S A | 24,200 | $203K | 0.0% | $8.38 | — | — | Put | 465562956 |
| — | VIRGIN GALACTIC HOLDINGS INC | 83,400 | $203K | 0.0% | $2.43 | — | — | Put | 92766K953 |
| — | RYAN SPECIALTY HOLDINGS INC | 6,000 | $202K | 0.0% | $33.74 | — | — | Call | 78351F907 |
| — | ISHARES INC | 5,700 | $202K | 0.0% | $35.46 | — | — | Put | 464286957 |
| RZLT | REZOLUTE INC | 66,195 | $202K | 0.0% | $3.05 | — | — | COM NEW | 76200L309 |
| — | PROSHARES TR | 8,900 | $202K | 0.0% | $22.66 | — | — | Put | 74349Y959 |
| — | PROSHARES TR | 4,200 | $201K | 0.0% | $47.95 | — | — | Call | 74347R909 |
| TAP | MOLSON COORS BEVERAGE CO | 4,672 | $201K | 0.0% | $43.06 | — | — | CL B | 60871R209 |
| — | SYNDAX PHARMACEUTICALS INC | 8,600 | $201K | 0.0% | $23.36 | — | — | Put | 87164F955 |
| JAKK | JAKKS PAC INC | 10,083 | $201K | 0.0% | $19.92 | — | — | COM NEW | 47012E403 |
| — | EXPEDITORS INTL WASH INC | 1,400 | $201K | 0.0% | $143.23 | — | — | Call | 302130909 |
| — | ISHARES TR | 4,400 | $200K | 0.0% | $45.56 | — | — | Call | 46435G904 |
| — | IMMERSION CORP | 36,700 | $200K | 0.0% | $5.46 | — | — | Call | 452521907 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 3,535 | $200K | 0.0% | $56.63 | — | — | SPON ADR | 647581206 |
| — | VALLEY NATL BANCORP | 16,300 | $200K | 0.0% | $12.28 | — | — | Call | 919794907 |
| — | DROPBOX INC | 8,800 | $200K | 0.0% | $22.72 | — | — | Call | 26210C904 |
| — | GENWORTH FINL INC | 24,600 | $200K | 0.0% | $8.12 | — | — | Call | 37247D906 |
| — | TIDAL TRUST II | 33,000 | $200K | 0.0% | $6.05 | — | — | Call | 88636V908 |
| — | COCA-COLA EUROPACIFIC PARTNE | 2,200 | $199K | 0.0% | $90.67 | — | — | Call | G25839904 |
| — | ATOSSA THERAPEUTICS INC | 37,900 | $199K | 0.0% | $5.26 | — | — | Put | 04962H954 |
| — | SCHOLASTIC CORP | 5,100 | $199K | 0.0% | $39.06 | — | — | Call | 807066905 |
| — | JACK IN THE BOX INC | 20,600 | $199K | 0.0% | $9.67 | — | — | Put | 466367959 |
| — | JAKKS PAC INC | 10,000 | $199K | 0.0% | $19.92 | — | — | Put | 47012E953 |
| — | ALKAMI TECHNOLOGY INC | 12,700 | $199K | 0.0% | $15.67 | — | — | Put | 01644J958 |
| — | RENEW ENERGY GLOBAL PLC | 43,400 | $199K | 0.0% | $4.58 | — | — | Put | G7500M954 |
| — | XCEL ENERGY INC | 2,500 | $199K | 0.0% | $79.44 | — | — | Put | 98389B950 |
| VIK | VIKING HOLDINGS LTD | 2,702 | $199K | 0.0% | $73.48 | — | — | ORD SHS | G93A5A101 |
| CONL | GRANITESHARES ETF TR | 28,288 | $198K | 0.0% | $7.00 | — | — | 2X LONG COIN DAI | 38747R801 |
| — | ALDEYRA THERAPEUTICS INC | 116,700 | $197K | 0.0% | $1.69 | — | — | Call | 01438T906 |
| FLO | FLOWERS FOODS INC | 24,103 | $196K | 0.0% | $8.15 | — | — | COM | 343498101 |
| — | SIDUS SPACE INC | 84,600 | $196K | 0.0% | $2.32 | — | — | Call | 826165901 |
| — | TIPTREE INC | 11,600 | $196K | 0.0% | $16.92 | — | — | Call | 88822Q903 |
| — | APPLE HOSPITALITY REIT INC | 17,000 | $196K | 0.0% | $11.51 | — | — | Call | 03784Y900 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 15,336 | $195K | 0.0% | $12.74 | — | — | SHS USD | G4863A108 |
| TRP | TC ENERGY CORP | 3,119 | $195K | 0.0% | $62.60 | — | — | COM | 87807B107 |
| — | AVEPOINT INC | 20,500 | $195K | 0.0% | $9.51 | — | — | Call | 053604904 |
| — | ANNEXON INC | 35,100 | $194K | 0.0% | $5.54 | — | — | Put | 03589W952 |
| — | SAFE BULKERS INC | 30,700 | $194K | 0.0% | $6.33 | — | — | Call | Y7388L903 |
| PRM | PERIMETER SOLUTIONS INC | 7,955 | $194K | 0.0% | $24.42 | — | — | COMMON STOCK | 71385M107 |
| — | PROCAP FINL INC | 92,000 | $194K | 0.0% | $2.11 | — | — | Put | 74277P955 |
| — | TC ENERGY CORP | 3,100 | $194K | 0.0% | $62.60 | — | — | Put | 87807B957 |
| COPJ | SPROTT FDS TR | 4,978 | $194K | 0.0% | $38.97 | — | — | JR COPPER MINERS | 85208P501 |
| — | TIDAL TRUST II | 19,900 | $194K | 0.0% | $9.74 | — | — | Put | 88636J958 |
| VFF | VILLAGE FARMS INTL INC | 68,197 | $194K | 0.0% | $2.84 | — | — | COM | 92707Y108 |
| — | DIAGEO PLC | 2,600 | $194K | 0.0% | $74.45 | — | — | Call | 25243Q905 |
| — | MFA FINL INC | 20,100 | $193K | 0.0% | $9.58 | — | — | Call | 55272X907 |
| — | AMC ENTMT HLDGS INC | 196,400 | $192K | 0.0% | $0.98 | — | — | Call | 00165C902 |
| URBN | URBAN OUTFITTERS INC | 3,036 | $192K | 0.0% | $63.35 | — | — | COM | 917047102 |
| TSLZ | ETF OPPORTUNITIES TRUST | 12,082 | $192K | 0.0% | $15.88 | — | — | T REX 2X INVERSE | 26923N181 |
| — | LIFE360 INC | 4,700 | $192K | 0.0% | $40.82 | — | — | Call | 532206909 |
| — | UTZ BRANDS INC | 24,200 | $192K | 0.0% | $7.92 | — | — | Call | 918090901 |
| — | HELMERICH & PAYNE INC | 5,300 | $191K | 0.0% | $36.03 | — | — | Put | 423452951 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 9,039 | $191K | 0.0% | $21.10 | — | — | SHORT TERM TREA | 82889N657 |
| PONY | PONY AI INC | 20,148 | $190K | 0.0% | $9.44 | — | — | SPONSORED ADS | 732908108 |
| — | AMPLITUDE INC | 27,800 | $190K | 0.0% | $6.82 | — | — | Call | 03213A904 |
| — | DELEK US HLDGS INC NEW | 4,200 | $189K | 0.0% | $45.07 | — | — | Put | 24665A953 |
| — | KONINKLIJKE PHILIPS N V | 6,900 | $189K | 0.0% | $27.40 | — | — | Put | 500472953 |
| CHRS | COHERUS ONCOLOGY INC | 111,791 | $189K | 0.0% | $1.69 | — | — | COM | 19249H103 |
| — | BECTON DICKINSON & CO | 1,200 | $189K | 0.0% | $157.23 | — | — | Put | 075887959 |
| — | QUANTUM SI INC | 243,700 | $189K | 0.0% | $0.77 | — | — | Call | 74765K905 |
| — | OMEGA HEALTHCARE INVS INC | 4,300 | $188K | 0.0% | $43.82 | — | — | Put | 681936950 |
| DGX | QUEST DIAGNOSTICS INC | 961 | $188K | 0.0% | $195.98 | — | — | COM | 74834L100 |
| TECL | DIREXION SHARES ETF TRUST | 2,176 | $188K | 0.0% | $86.55 | — | — | DAILY TECHNOLOGY | 25459W102 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 16,939 | $188K | 0.0% | $11.11 | — | — | COM | 71722W107 |
| — | ARROWHEAD PHARMACEUTICALS IN | 3,000 | $188K | 0.0% | $62.70 | — | — | Put | 04280A950 |
| — | SAGIMET BIOSCIENCES INC | 36,000 | $188K | 0.0% | $5.22 | — | — | Call | 786700904 |
| — | PERRIGO CO PLC | 17,500 | $188K | 0.0% | $10.74 | — | — | Call | G97822903 |
| — | FIDELITY ETHEREUM FD | 9,000 | $188K | 0.0% | $20.88 | — | — | Put | 31613E953 |
| AMDY | TIDAL TRUST II | 6,011 | $188K | 0.0% | $31.26 | — | — | YIELDMAX AMD OPT | 88636X724 |
| — | GFL ENVIRONMENTAL INC | 4,500 | $188K | 0.0% | $41.72 | — | — | Put | 36168Q954 |
| — | AURA MINERALS INC | 2,300 | $188K | 0.0% | $81.60 | — | — | Call | G06973902 |
| ONTO | ONTO INNOVATION INC | 915 | $188K | 0.0% | $205.07 | — | — | COM | 683344105 |
| — | JOYY INC | 3,200 | $187K | 0.0% | $58.39 | — | — | Put | 46591M959 |
| — | FLOWERS FOODS INC | 22,900 | $187K | 0.0% | $8.15 | — | — | Call | 343498901 |
| MBX | MBX BIOSCIENCES INC | 6,251 | $187K | 0.0% | $29.85 | — | — | COM | 55287L101 |
| — | GOLD RESOURCE CORP | 155,400 | $186K | 0.0% | $1.20 | — | — | Call | 38068T905 |
| MNKD | MANNKIND CORP | 76,084 | $186K | 0.0% | $2.45 | — | — | COM NEW | 56400P706 |
| — | B & G FOODS INC | 38,700 | $186K | 0.0% | $4.81 | — | — | Put | 05508R956 |
| — | PLANET FITNESS MASTER ISSUER | 2,500 | $186K | 0.0% | $74.38 | — | — | Call | 72703H901 |
| DDL | DINGDONG CAYMAN LTD | 72,143 | $185K | 0.0% | $2.57 | — | — | ADS | 25445D101 |
| FLYW | FLYWIRE CORPORATION | 15,917 | $185K | 0.0% | $11.64 | — | — | COM VTG | 302492103 |
| — | VUZIX CORP | 80,200 | $185K | 0.0% | $2.31 | — | — | Call | 92921W900 |
| — | TAYSHA GENE THERAPIES INC | 41,400 | $185K | 0.0% | $4.47 | — | — | Call | 877619906 |
| — | IMPINJ INC | 1,800 | $185K | 0.0% | $102.70 | — | — | Put | 453204959 |
| — | VIRTU FINL INC | 4,200 | $185K | 0.0% | $43.98 | — | — | Call | 928254901 |
| — | WORLD KINECT CORPORATION | 8,000 | $185K | 0.0% | $23.07 | — | — | Call | 981475906 |
| — | AMERICAN HOMES 4 RENT | 6,600 | $184K | 0.0% | $27.92 | — | — | Put | 02665T956 |
| IP | INTERNATIONAL PAPER CO | 5,155 | $184K | 0.0% | $35.70 | — | — | COM | 460146103 |
| — | GRANITESHARES ETF TR | 24,100 | $184K | 0.0% | $7.63 | — | — | Put | 38747R959 |
| — | SONOCO PRODS CO | 3,400 | $184K | 0.0% | $54.09 | — | — | Put | 835495952 |
| — | NANO LABS LTD | 62,000 | $184K | 0.0% | $2.96 | — | — | Call | G6391Y908 |
| — | CORMEDIX INC | 27,000 | $183K | 0.0% | $6.79 | — | — | Put | 21900C958 |
| VUZI | VUZIX CORP | 79,114 | $183K | 0.0% | $2.31 | — | — | COM NEW | 92921W300 |
| — | TRONOX HOLDINGS PLC | 18,700 | $183K | 0.0% | $9.77 | — | — | Put | G9087Q952 |
| — | RENTOKIL INITIAL PLC | 5,800 | $183K | 0.0% | $31.48 | — | — | Call | 760125904 |
| — | AMERICOLD REALTY TRUST INC | 15,900 | $182K | 0.0% | $11.46 | — | — | Put | 03064D958 |
| — | INHIBRX BIOSCIENCES INC | 2,700 | $182K | 0.0% | $67.23 | — | — | Call | 45720N903 |
| — | J P MORGAN EXCHANGE TRADED F | 3,200 | $181K | 0.0% | $56.68 | — | — | Put | 46641Q952 |
| — | NORTHERN OIL & GAS INC | 6,200 | $181K | 0.0% | $29.23 | — | — | Put | 665531957 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 38,928 | $181K | 0.0% | $4.64 | — | — | ORD SHS | N85083108 |
| — | ALBERTSONS COS INC | 10,600 | $181K | 0.0% | $17.04 | — | — | Put | 013091953 |
| — | FERROGLOBE PLC | 43,800 | $180K | 0.0% | $4.12 | — | — | Call | G33856908 |
| — | ULTRA CLEAN HLDGS INC | 2,900 | $180K | 0.0% | $62.18 | — | — | Put | 90385V957 |
| BEN | FRANKLIN RESOURCES INC | 7,632 | $180K | 0.0% | $23.62 | — | — | COM | 354613101 |
| — | MANNKIND CORP | 73,500 | $180K | 0.0% | $2.45 | — | — | Call | 56400P906 |
| — | SERES THERAPEUTICS INC | 20,300 | $180K | 0.0% | $8.87 | — | — | Put | 81750R951 |
| TRON | TRON INC | 79,298 | $180K | 0.0% | $2.27 | — | — | COM | 85237B101 |
| ADT | ADT INC DEL | 27,364 | $180K | 0.0% | $6.57 | — | — | COM | 00090Q103 |
| — | SENSATA TECHNOLOGIES HLDG PL | 5,100 | $180K | 0.0% | $35.22 | — | — | Put | G8060N952 |
| AX | AXOS FINANCIAL INC | 2,107 | $179K | 0.0% | $85.09 | — | — | COM | 05465C100 |
| NVDG | THEMES ETF TR | 12,947 | $179K | 0.0% | $13.84 | — | — | LEVERAGE SHARES | 882927676 |
| — | ESSENTIAL PPTYS RLTY TR INC | 5,900 | $179K | 0.0% | $30.36 | — | — | Call | 29670E907 |
| UNHG | THEMES ETF TR | 17,578 | $179K | 0.0% | $10.19 | — | — | LEVERAGE SHS 2X | 882927122 |
| — | UDR INC | 5,300 | $179K | 0.0% | $33.78 | — | — | Call | 902653904 |
| — | PAYONEER GLOBAL INC | 37,000 | $179K | 0.0% | $4.83 | — | — | Put | 70451X954 |
| — | CORVUS PHARMACEUTICALS INC | 12,200 | $178K | 0.0% | $14.63 | — | — | Put | 221015950 |
| MICC | MAGNUM ICE CREAM CO NV | 11,932 | $178K | 0.0% | $14.95 | — | — | ORD SHS | N5505D105 |
| ARQQ | ARQIT QUANTUM INC | 13,456 | $178K | 0.0% | $13.25 | — | — | COM NEW | G0567U127 |
| BZUN | BAOZUN INC | 74,500 | $178K | 0.0% | $2.39 | — | — | SPONSORED ADR | 06684L103 |
| — | VITA COCO CO INC | 3,700 | $177K | 0.0% | $47.91 | — | — | Put | 92846Q957 |
| NOVT | NOVANTA INC | 1,500 | $177K | 0.0% | $118.11 | — | — | COM | 67000B104 |
| — | PROSHARES TR | 2,900 | $177K | 0.0% | $61.00 | — | — | Put | 74347R956 |
| — | FORTIVE CORP | 3,200 | $177K | 0.0% | $55.28 | — | — | Put | 34959J958 |
| — | UPEXI INC | 179,200 | $177K | 0.0% | $0.99 | — | — | Put | 39959A955 |
| NNOX | NANO X IMAGING LTD | 77,773 | $177K | 0.0% | $2.27 | — | — | ORD SHS | M70700105 |
| — | XEROX HOLDINGS CORP | 136,800 | $176K | 0.0% | $1.29 | — | — | Call | 98421M906 |
| — | IHEARTMEDIA INC | 60,400 | $176K | 0.0% | $2.92 | — | — | Call | 45174J909 |
| — | 4D MOLECULAR THERAPEUTICS IN | 18,900 | $176K | 0.0% | $9.31 | — | — | Call | 35104E900 |
| BOX | BOX INC | 7,432 | $176K | 0.0% | $23.64 | — | — | CL A | 10316T104 |
| — | BOOT BARN HLDGS INC | 1,200 | $176K | 0.0% | $146.36 | — | — | Call | 099406900 |
| MFC | MANULIFE FINL CORP | 5,093 | $175K | 0.0% | $34.44 | — | — | COM | 56501R106 |
| — | VANECK ETF TRUST | 10,000 | $175K | 0.0% | $17.54 | — | — | Call | 92189F909 |
| — | REPUBLIC SVCS INC | 800 | $175K | 0.0% | $219.02 | — | — | Put | 760759950 |
| — | MATCH GROUP INC NEW | 5,700 | $175K | 0.0% | $30.71 | — | — | Put | 57667L957 |
| — | SABRA HEALTH CARE REIT INC | 9,100 | $175K | 0.0% | $19.23 | — | — | Call | 78573L906 |
| PTRN | PATTERN GROUP INC | 14,074 | $175K | 0.0% | $12.43 | — | — | COM SER A | 70339W104 |
| — | DOMO INC | 57,100 | $175K | 0.0% | $3.06 | — | — | Call | 257554905 |
| — | VOX ROYALTY CORP | 33,300 | $174K | 0.0% | $5.24 | — | — | Call | 92919F903 |
| — | DIREXION SHARES ETF TRUST | 3,700 | $174K | 0.0% | $47.10 | — | — | Put | 25461H956 |
| — | STAGWELL INC | 27,700 | $174K | 0.0% | $6.29 | — | — | Call | 85256A909 |
| — | ADVISORSHARES TR | 81,000 | $174K | 0.0% | $2.15 | — | — | Call | 00768Y909 |
| CGBD | CARLYLE SECURED LENDING INC | 15,903 | $174K | 0.0% | $10.94 | — | — | COM | 872280102 |
| — | APTIV PLC | 2,500 | $174K | 0.0% | $69.44 | — | — | Put | G3265R957 |
| — | BLACK HILLS CORP | 2,500 | $174K | 0.0% | $69.41 | — | — | Call | 092113909 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 2,391 | $173K | 0.0% | $72.55 | — | — | COM | 459506101 |
| — | MARSH & MCLENNAN COS INC | 1,000 | $173K | 0.0% | $173.45 | — | — | Call | 571748902 |
| — | EDGEWISE THERAPEUTICS INC | 5,500 | $173K | 0.0% | $31.50 | — | — | Put | 28036F955 |
| — | ROGERS COMMUNICATIONS INC | 4,500 | $173K | 0.0% | $38.45 | — | — | Call | 775109900 |
| UNM | UNUM GROUP | 2,361 | $172K | 0.0% | $73.03 | — | — | COM | 91529Y106 |
| — | FLEX LNG LTD | 5,800 | $172K | 0.0% | $29.71 | — | — | Put | G35947952 |
| — | CUBESMART | 4,700 | $172K | 0.0% | $36.65 | — | — | Call | 229663909 |
| — | TRX GOLD CORPORATION | 114,800 | $172K | 0.0% | $1.50 | — | — | Put | 87283P959 |
| — | COMPASS DIVERSIFIED | 21,900 | $172K | 0.0% | $7.86 | — | — | Put | 20451Q954 |
| — | SBA COMMUNICATIONS CORP | 1,000 | $172K | 0.0% | $172.11 | — | — | Put | 78410G954 |
| PRGO | PERRIGO CO PLC | 16,022 | $172K | 0.0% | $10.74 | — | — | SHS | G97822103 |
| ICLR | ICON PLC | 1,555 | $172K | 0.0% | $110.66 | — | — | SHS | G4705A100 |
| — | UPWORK INC | 15,700 | $172K | 0.0% | $10.96 | — | — | Put | 91688F954 |
| TTEK | TETRA TECH INC NEW | 5,709 | $172K | 0.0% | $30.12 | — | — | COM | 88162G103 |
| IBN | ICICI BANK LIMITED | 6,634 | $172K | 0.0% | $25.90 | — | — | ADR | 45104G104 |
| — | KANDI TECHNOLOGIES GROUP INC | 205,400 | $172K | 0.0% | $0.84 | — | — | Call | G5214E903 |
| — | MEIRAGTX HLDGS PLC | 19,800 | $171K | 0.0% | $8.66 | — | — | Call | G59665902 |
| SFL | SFL CORPORATION LTD | 15,890 | $171K | 0.0% | $10.79 | — | — | SHS | G7738W106 |
| — | HESS MIDSTREAM LP | 4,400 | $171K | 0.0% | $38.87 | — | — | Put | 428103955 |
| — | VOYAGER THERAPEUTICS INC | 44,300 | $171K | 0.0% | $3.86 | — | — | Call | 92915B906 |
| — | PROSHARES TR | 4,300 | $171K | 0.0% | $39.74 | — | — | Call | 74350P902 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 2,318 | $171K | 0.0% | $73.70 | — | — | COM | 84790A105 |
| — | THEMES ETF TR | 62,800 | $171K | 0.0% | $2.72 | — | — | Put | 88340C951 |
| JBHT | HUNT J B TRANS SVCS INC | 806 | $171K | 0.0% | $211.90 | — | — | COM | 445658107 |
| — | CHURCHILL DOWNS INC | 1,900 | $171K | 0.0% | $89.83 | — | — | Call | 171484908 |
| — | TELECOM ARGENTINA SA | 14,600 | $171K | 0.0% | $11.69 | — | — | Put | 879273959 |
| NFLU | ETF OPPORTUNITIES TRUST | 5,321 | $171K | 0.0% | $32.07 | — | — | T REX 2X LNG NFL | 26923N447 |
| — | KOPIN CORP | 75,400 | $170K | 0.0% | $2.25 | — | — | Put | 500600951 |
| VITL | VITAL FARMS INC | 11,999 | $169K | 0.0% | $14.12 | — | — | COM | 92847W103 |
| XNET | XUNLEI LTD | 30,463 | $169K | 0.0% | $5.56 | — | — | SPONSORED ADS | 98419E108 |
| RR | RICHTECH ROBOTICS INC | 80,892 | $169K | 0.0% | $2.09 | — | — | CL B | 765504105 |
| — | ENTERGY CORP NEW | 1,500 | $169K | 0.0% | $112.36 | — | — | Put | 29364G953 |
| — | KINIKSA PHARMACEUTICALS INTL | 3,500 | $169K | 0.0% | $48.15 | — | — | Call | G52694909 |
| SOGP | SOUND GROUP INC | 9,945 | $168K | 0.0% | $16.88 | — | — | SPONSORED ADS | 53933L203 |
| — | PRIME MEDICINE INC | 48,100 | $167K | 0.0% | $3.48 | — | — | Put | 74168J951 |
| — | CANARY XRP ETF | 11,700 | $167K | 0.0% | $14.30 | — | — | Call | 13723M900 |
| — | JANUX THERAPEUTICS INC | 12,000 | $167K | 0.0% | $13.90 | — | — | Call | 47103J905 |
| — | REDWOOD TRUST INC | 29,700 | $167K | 0.0% | $5.61 | — | — | Call | 758075902 |
| OII | OCEANEERING INTL INC | 4,694 | $166K | 0.0% | $35.47 | — | — | COM | 675232102 |
| FN | FABRINET | 319 | $166K | 0.0% | $521.52 | — | — | SHS | G3323L100 |
| — | ARTERIS INC | 10,100 | $166K | 0.0% | $16.44 | — | — | Put | 04302A954 |
| — | OCEAN PWR TECHNOLOGIES INC | 474,300 | $166K | 0.0% | $0.35 | — | — | Call | 674870906 |
| — | METALLA RTY & STREAMING LTD | 25,000 | $166K | 0.0% | $6.63 | — | — | Put | 59124U955 |
| — | CHIMERA INVT CORP | 13,200 | $166K | 0.0% | $12.55 | — | — | Call | 16934Q902 |
| TSLS | DIREXION SHARES ETF TRUST | 2,744 | $165K | 0.0% | $60.29 | — | — | DLY TSLA BEAR 1X | 25461H564 |
| — | GODADDY INC | 2,000 | $165K | 0.0% | $82.67 | — | — | Put | 380237957 |
| — | FRESHPET INC | 2,800 | $165K | 0.0% | $58.96 | — | — | Put | 358039955 |
| — | BICARA THERAPEUTICS INC | 8,300 | $165K | 0.0% | $19.89 | — | — | Put | 055477953 |
| — | EVGO INC | 95,900 | $165K | 0.0% | $1.72 | — | — | Call | 30052F900 |
| — | INVIVYD INC | 126,800 | $165K | 0.0% | $1.30 | — | — | Call | 00534A902 |
| — | INOVIO PHARMACEUTICALS INC | 94,700 | $165K | 0.0% | $1.74 | — | — | Call | 45773H909 |
| PNW | PINNACLE WEST CAP CORP | 1,630 | $164K | 0.0% | $100.75 | — | — | COM | 723484101 |
| — | JBG SMITH PPTYS | 11,200 | $164K | 0.0% | $14.61 | — | — | Put | 46590V950 |
| — | UDEMY INC | 35,400 | $164K | 0.0% | $4.62 | — | — | Call | 902685906 |
| — | WESTLAKE CORPORATION | 1,400 | $164K | 0.0% | $116.82 | — | — | Put | 960413952 |
| — | PROSHARES TR | 2,600 | $164K | 0.0% | $62.90 | — | — | Put | 74350P950 |
| — | ISHARES INC | 3,000 | $163K | 0.0% | $54.31 | — | — | Put | 464286954 |
| — | STOKE THERAPEUTICS INC | 5,000 | $163K | 0.0% | $32.56 | — | — | Call | 86150R907 |
| — | CYBIN INC | 33,900 | $163K | 0.0% | $4.80 | — | — | Call | 23256X907 |
| — | FORWARD INDUSTRIES INC | 36,700 | $163K | 0.0% | $4.43 | — | — | Put | 349932953 |
| PETS | PETMED EXPRESS INC | 71,117 | $162K | 0.0% | $2.28 | — | — | COM | 716382106 |
| — | CELLDEX THERAPEUTICS INC NEW | 5,100 | $162K | 0.0% | $31.72 | — | — | Call | 15117B902 |
| VOR | VOR BIOPHARMA INC | 9,065 | $162K | 0.0% | $17.84 | — | — | COM NEW | 929033207 |
| — | FUNKO INC | 51,300 | $162K | 0.0% | $3.15 | — | — | Call | 361008905 |
| — | PRAXIS PRECISION MEDICINES I | 500 | $161K | 0.0% | $322.19 | — | — | Put | 74006W957 |
| VPG | VISHAY PRECISION GROUP INC | 3,707 | $161K | 0.0% | $43.42 | — | — | COM | 92835K103 |
| — | YEXT INC | 41,900 | $161K | 0.0% | $3.84 | — | — | Put | 98585N956 |
| DOC | HEALTHPEAK PROPERTIES INC | 9,783 | $161K | 0.0% | $16.43 | — | — | COM | 42250P103 |
| NTSK | NETSKOPE INC | 18,926 | $161K | 0.0% | $8.49 | — | — | CL A | 64119N608 |
| — | GRUPO AEROPORTUARIO DEL CENT | 1,400 | $161K | 0.0% | $114.73 | — | — | Call | 400501902 |
| — | CLEARWAY ENERGY INC | 4,100 | $161K | 0.0% | $39.17 | — | — | Call | 18539C905 |
| — | SCHRODINGER INC | 14,100 | $160K | 0.0% | $11.36 | — | — | Call | 80810D903 |
| — | INVESCO CURRENCYSHARES EURO | 1,500 | $160K | 0.0% | $106.69 | — | — | Put | 46138K953 |
| — | ARBE ROBOTICS LTD | 262,300 | $160K | 0.0% | $0.61 | — | — | Put | M1R95N950 |
| CMPX | COMPASS THERAPEUTICS INC | 30,229 | $160K | 0.0% | $5.29 | — | — | COM | 20454B104 |
| — | DIREXION SHARES ETF TRUST | 7,300 | $160K | 0.0% | $21.86 | — | — | Put | 25461A954 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 9,386 | $160K | 0.0% | $17.00 | — | — | COM | 390607109 |
| — | BANK NOVA SCOTIA B C | 2,300 | $159K | 0.0% | $69.31 | — | — | Put | 064149957 |
| FFWM | FIRST FNDTN INC | 26,977 | $159K | 0.0% | $5.90 | — | — | COM | 32026V104 |
| — | AURORA CANNABIS INC | 48,600 | $159K | 0.0% | $3.27 | — | — | Put | 05156X950 |
| — | ALUMIS INC | 7,200 | $159K | 0.0% | $22.03 | — | — | Put | 022307952 |
| — | ARCTURUS THERAPEUTICS HLDGS | 20,500 | $158K | 0.0% | $7.72 | — | — | Put | 03969T959 |
| — | THE REAL BROKERAGE INC | 63,300 | $158K | 0.0% | $2.50 | — | — | Call | 75585H906 |
| — | INVESCO EXCH TRADED FD TR II | 2,000 | $158K | 0.0% | $79.12 | — | — | Put | 46138E958 |
| ARKQ | ARK ETF TR | 1,406 | $158K | 0.0% | $112.45 | — | — | AUTNMUS TECHNLGY | 00214Q203 |
| — | GREAT LAKES DREDGE & DOCK CO | 9,300 | $158K | 0.0% | $17.00 | — | — | Put | 390607959 |
| SW | SMURFIT WESTROCK PLC | 3,966 | $158K | 0.0% | $39.85 | — | — | SHS | G8267P108 |
| — | ISHARES INC | 2,000 | $158K | 0.0% | $78.98 | — | — | Call | 46434G905 |
| — | NAVAN INC | 11,900 | $158K | 0.0% | $13.24 | — | — | Put | 639193951 |
| — | BARCLAYS BANK PLC | 2,600 | $157K | 0.0% | $60.51 | — | — | Put | 06748M958 |
| — | DIREXION SHARES ETF TRUST | 18,300 | $157K | 0.0% | $8.59 | — | — | Call | 25459W905 |
| — | DAVE & BUSTERS ENTMT INC | 14,500 | $157K | 0.0% | $10.83 | — | — | Put | 238337959 |
| — | FABRINET | 300 | $156K | 0.0% | $521.52 | — | — | Call | G3323L900 |
| — | CHORD ENERGY CORPORATION | 1,100 | $156K | 0.0% | $142.18 | — | — | Put | 674215957 |
| — | TIDAL TRUST II | 5,800 | $156K | 0.0% | $26.93 | — | — | Put | 88636X959 |
| PEB | PEBBLEBROOK HOTEL TR | 12,368 | $156K | 0.0% | $12.63 | — | — | COM | 70509V100 |
| — | NERDY INC | 191,300 | $156K | 0.0% | $0.82 | — | — | Call | 64081V909 |
| RZLV | REZOLVE AI PLC | 60,928 | $156K | 0.0% | $2.56 | — | — | ORD SHS | G75398100 |
| — | BITWISE SOLANA STAKING ETF | 14,100 | $156K | 0.0% | $11.05 | — | — | Call | 091948909 |
| — | COMMVAULT SYS INC | 2,000 | $156K | 0.0% | $77.89 | — | — | Call | 204166902 |
| VRNS | VARONIS SYS INC | 7,254 | $156K | 0.0% | $21.47 | — | — | COM | 922280102 |
| — | TORO CORP | 42,900 | $156K | 0.0% | $3.62 | — | — | Call | Y8900D908 |
| — | ABRDN ETFS | 6,400 | $155K | 0.0% | $24.29 | — | — | Call | 003261904 |
| ANVS | ANNOVIS BIO INC | 69,663 | $155K | 0.0% | $2.23 | — | — | COM | 03615A108 |
| FJET | STARFIGHTERS SPACE INC | 26,240 | $155K | 0.0% | $5.92 | — | — | COMMON STOCK | 85529M104 |
| — | AVALO THERAPEUTICS INC | 10,400 | $155K | 0.0% | $14.93 | — | — | Put | 05338F956 |
| — | MUELLER INDS INC | 1,400 | $155K | 0.0% | $110.80 | — | — | Call | 624756902 |
| — | PENNYMAC MTG INVT TR | 13,300 | $155K | 0.0% | $11.66 | — | — | Call | 70931T903 |
| — | STANDARDAERO INC | 6,000 | $155K | 0.0% | $25.83 | — | — | Put | 85423L953 |
| — | DAVE & BUSTERS ENTMT INC | 14,300 | $155K | 0.0% | $10.83 | — | — | Call | 238337909 |
| — | GRANITESHARES ETF TR | 20,500 | $155K | 0.0% | $7.55 | — | — | Call | 38747R909 |
| — | DXC TECHNOLOGY CO | 12,300 | $155K | 0.0% | $12.57 | — | — | Call | 23355L906 |
| — | SEQUANS COMMUNICATIONS S A | 61,100 | $155K | 0.0% | $2.53 | — | — | Put | 817323955 |
| — | SOL STRATEGIES INC | 156,900 | $155K | 0.0% | $0.98 | — | — | Call | 83411A905 |
| MIST | MILESTONE PHARMACEUTICALS IN | 129,764 | $154K | 0.0% | $1.19 | — | — | COM | 59935V107 |
| — | ROUNDHILL ETF TRUST | 5,400 | $154K | 0.0% | $28.52 | — | — | Call | 77926X906 |
| — | SENSEONICS HLDGS INC | 23,100 | $154K | 0.0% | $6.66 | — | — | Call | 81727U903 |
| — | ZIMMER BIOMET HOLDINGS INC | 1,700 | $154K | 0.0% | $90.42 | — | — | Put | 98956P952 |
| — | EYEPOINT INC | 11,900 | $153K | 0.0% | $12.89 | — | — | Put | 30233G959 |
| — | THEMES ETF TR | 32,300 | $153K | 0.0% | $4.75 | — | — | Call | 882927907 |
| — | INVESTMENT MANAGERS SER TR I | 9,600 | $153K | 0.0% | $15.91 | — | — | Put | 46152A954 |
| — | REGENXBIO INC | 18,200 | $153K | 0.0% | $8.38 | — | — | Call | 75901B907 |
| GLPG | GALAPAGOS NV | 5,082 | $152K | 0.0% | $30.00 | — | — | SPON ADR | 36315X101 |
| MAS | MASCO CORP | 2,524 | $152K | 0.0% | $60.37 | — | — | COM | 574599106 |
| — | BLOOMIN BRANDS INC | 28,200 | $152K | 0.0% | $5.40 | — | — | Call | 094235908 |
| — | FUTUREFUEL CORP | 39,500 | $152K | 0.0% | $3.85 | — | — | Put | 36116M956 |
| ERY | DIREXION SHARES ETF TRUST | 14,760 | $152K | 0.0% | $10.28 | — | — | DAILY ENERGY BEA | 25460G179 |
| PD | PAGERDUTY INC | 24,348 | $151K | 0.0% | $6.21 | — | — | COM | 69553P100 |
| — | QVC GROUP INC | 69,600 | $151K | 0.0% | $2.17 | — | — | Put | 74915M955 |
| EBS | EMERGENT BIOSOLUTIONS INC | 18,149 | $151K | 0.0% | $8.30 | — | — | COM | 29089Q105 |
| — | DIGI PWR X INC | 74,100 | $150K | 0.0% | $2.03 | — | — | Put | 25380B952 |
| — | FILANA THERAPEUTICS INC | 88,900 | $150K | 0.0% | $1.69 | — | — | Call | 14817C907 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 9,004 | $150K | 0.0% | $16.68 | — | — | COM SHS | 042315705 |
| — | VITAL FARMS INC | 10,600 | $150K | 0.0% | $14.12 | — | — | Put | 92847W953 |
| THRY | THRYV HLDGS INC | 54,616 | $150K | 0.0% | $2.74 | — | — | COM NEW | 886029206 |
| EZA | ISHARES INC | 2,198 | $149K | 0.0% | $67.80 | — | — | MSCI STH AFR ETF | 464286780 |
| — | LOAR HOLDINGS INC | 2,600 | $149K | 0.0% | $57.29 | — | — | Call | 53947R905 |
| — | LOANDEPOT INC | 104,800 | $149K | 0.0% | $1.42 | — | — | Call | 53946R906 |
| — | PAYSIGN INC | 25,100 | $148K | 0.0% | $5.90 | — | — | Call | 70451A904 |
| — | SEMRUSH HLDGS INC | 12,400 | $148K | 0.0% | $11.94 | — | — | Call | 81686C904 |
| — | HONEST CO INC | 50,300 | $148K | 0.0% | $2.94 | — | — | Call | 438333906 |
| DCTH | DELCATH SYS INC | 15,914 | $148K | 0.0% | $9.28 | — | — | COM NEW | 24661P807 |
| — | ACACIA RESH CORP | 30,700 | $148K | 0.0% | $4.81 | — | — | Call | 003881907 |
| — | SCHEIN HENRY INC | 2,000 | $147K | 0.0% | $73.70 | — | — | Call | 806407902 |
| — | ARGO BLOCKCHAIN PLC | 51,300 | $147K | 0.0% | $2.87 | — | — | Call | 040126902 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 2,790 | $147K | 0.0% | $52.76 | — | — | SHS REP COM UT | 389637109 |
| — | INDIE SEMICONDUCTOR INC | 45,700 | $147K | 0.0% | $3.22 | — | — | Put | 45569U951 |
| — | SERITAGE GROWTH PPTYS | 52,300 | $147K | 0.0% | $2.81 | — | — | Put | 81752R950 |
| — | ACADEMY SPORTS & OUTDOORS IN | 2,600 | $147K | 0.0% | $56.45 | — | — | Put | 00402L957 |
| HOG | HARLEY DAVIDSON INC | 7,250 | $147K | 0.0% | $20.22 | — | — | COM | 412822108 |
| — | INGREDION INC | 1,300 | $146K | 0.0% | $112.66 | — | — | Put | 457187952 |
| NAVN | NAVAN INC | 11,054 | $146K | 0.0% | $13.24 | — | — | CL A | 639193101 |
| — | ORGANIGRAM GLOBAL INC | 109,200 | $146K | 0.0% | $1.34 | — | — | Call | 68617J900 |
| — | GOPRO INC | 189,800 | $146K | 0.0% | $0.77 | — | — | Put | 38268T953 |
| ITA | ISHARES TR | 668 | $146K | 0.0% | $218.75 | — | — | US AER DEF ETF | 464288760 |
| — | ARGENX SE | 200 | $146K | 0.0% | $730.25 | — | — | Call | 04016X901 |
| FOXA | FOX CORP | 2,500 | $146K | 0.0% | $58.40 | — | — | CL A COM | 35137L105 |
| — | MISSION PRODUCE INC | 10,600 | $146K | 0.0% | $13.76 | — | — | Call | 60510V908 |
| — | SILICON LABORATORIES INC | 700 | $146K | 0.0% | $208.15 | — | — | Put | 826919952 |
| ETHM | DYNAMIX CORP | 13,908 | $146K | 0.0% | $10.47 | — | — | SHS CL A | G2949D104 |
| CNXT | VANECK ETF TRUST | 3,200 | $145K | 0.0% | $45.45 | — | — | CHINEXT ETF | 92189F627 |
| — | FORWARD INDUSTRIES INC | 32,800 | $145K | 0.0% | $4.43 | — | — | Call | 349932903 |
| ZLAB | ZAI LAB LTD | 7,718 | $145K | 0.0% | $18.81 | — | — | ADR | 98887Q104 |
| BYD | BOYD GAMING CORP | 1,765 | $145K | 0.0% | $82.18 | — | — | COM | 103304101 |
| — | NAVIGATOR HLDGS LTD | 7,500 | $145K | 0.0% | $19.33 | — | — | Call | Y62132908 |
| — | INVESTMENT MANAGERS SER TR I | 4,500 | $145K | 0.0% | $32.20 | — | — | Call | 46092D903 |
| — | RAYMOND JAMES FINL INC | 1,000 | $145K | 0.0% | $144.79 | — | — | Put | 754730959 |
| — | SAFEHOLD INC | 10,700 | $145K | 0.0% | $13.53 | — | — | Put | 78646V957 |
| — | M & T BK CORP | 700 | $145K | 0.0% | $206.72 | — | — | Put | 55261F954 |
| — | F5 INC | 500 | $145K | 0.0% | $289.33 | — | — | Call | 315616902 |
| FRPT | FRESHPET INC | 2,452 | $145K | 0.0% | $58.96 | — | — | COM | 358039105 |
| — | EMERGENT BIOSOLUTIONS INC | 17,400 | $144K | 0.0% | $8.30 | — | — | Put | 29089Q955 |
| — | MANPOWERGROUP INC WIS | 4,900 | $144K | 0.0% | $29.46 | — | — | Put | 56418H950 |
| FIP | FTAI INFRASTRUCTURE INC | 29,183 | $144K | 0.0% | $4.94 | — | — | COMMON STOCK | 35953C106 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 74,300 | $144K | 0.0% | $1.94 | — | — | Put | 747798956 |
| HMC | HONDA MOTOR CO LTD | 5,928 | $144K | 0.0% | $24.31 | — | — | ADR ECH CNV IN 3 | 438128308 |
| — | GOODRX HLDGS INC | 73,500 | $144K | 0.0% | $1.96 | — | — | Put | 38246G958 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 3,842 | $144K | 0.0% | $37.45 | — | — | COM | 120076104 |
| — | ONTO INNOVATION INC | 700 | $144K | 0.0% | $205.07 | — | — | Put | 683344955 |
| ATYR | ATYR PHARMA INC | 184,014 | $144K | 0.0% | $0.78 | — | — | COM NEW | 002120202 |
| — | LINCOLN EDL SVCS CORP | 3,500 | $142K | 0.0% | $40.68 | — | — | Call | 533535900 |
| — | TRIPLE FLAG PRECIOUS METAL | 4,100 | $142K | 0.0% | $34.71 | — | — | Call | 89679M904 |
| IONS | IONIS PHARMACEUTICALS INC | 1,892 | $142K | 0.0% | $75.09 | — | — | COM | 462222100 |
| — | WESTWATER RES INC | 217,000 | $142K | 0.0% | $0.65 | — | — | Put | 961684956 |
| PKG | PACKAGING CORP AMER | 668 | $142K | 0.0% | $212.22 | — | — | COM | 695156109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,567 | $142K | 0.0% | $90.42 | — | — | COM | 98956P102 |
| — | SCHWAB STRATEGIC TR | 5,600 | $141K | 0.0% | $25.10 | — | — | Call | 808524902 |
| — | SITE CTRS CORP | 26,000 | $140K | 0.0% | $5.40 | — | — | Put | 82981J951 |
| — | LEGGETT & PLATT INC | 14,200 | $140K | 0.0% | $9.88 | — | — | Call | 524660907 |
| ORCX | TIDAL TRUST II | 5,254 | $140K | 0.0% | $26.69 | — | — | DEFIANCE DAILY | 88636W197 |
| UP | WHEELS UP EXPERIENCE INC | 271,347 | $140K | 0.0% | $0.52 | — | — | COM CL A | 96328L205 |
| GTX | GARRETT MOTION INC | 7,708 | $140K | 0.0% | $18.17 | — | — | COM | 366505105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 689 | $140K | 0.0% | $203.18 | — | — | COM | 053015103 |
| — | ELEMENT SOLUTIONS INC | 4,100 | $140K | 0.0% | $34.14 | — | — | Call | 28618M906 |
| — | PORCH GROUP INC | 19,500 | $140K | 0.0% | $7.17 | — | — | Call | 733245904 |
| SEM | SELECT MED HLDGS CORP | 8,577 | $140K | 0.0% | $16.29 | — | — | COM | 81619Q105 |
| — | DIREXION SHARES ETF TRUST | 5,200 | $140K | 0.0% | $26.86 | — | — | Put | 25461A958 |
| — | IMMUNEERING CORP | 26,500 | $140K | 0.0% | $5.27 | — | — | Call | 45254E907 |
| — | AVANTOR INC | 17,800 | $140K | 0.0% | $7.84 | — | — | Put | 05352A950 |
| — | QFIN HOLDINGS INC | 10,800 | $139K | 0.0% | $12.91 | — | — | Call | 88557W901 |
| — | INVESCO DB MULTI-SECTOR COMM | 5,100 | $139K | 0.0% | $27.32 | — | — | Put | 46140H956 |
| — | EVGO INC | 80,900 | $139K | 0.0% | $1.72 | — | — | Put | 30052F950 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 3,012 | $139K | 0.0% | $46.19 | — | — | UNIT | 38150K103 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 4,629 | $139K | 0.0% | $29.99 | — | — | SHS NEW | 389930207 |
| PI | IMPINJ INC | 1,349 | $139K | 0.0% | $102.70 | — | — | COM | 453204109 |
| FVRR | FIVERR INTL LTD | 13,795 | $138K | 0.0% | $10.02 | — | — | ORD SHS | M4R82T106 |
| SCI | SERVICE CORP INTL | 1,674 | $138K | 0.0% | $82.51 | — | — | COM | 817565104 |
| — | VIR BIOTECHNOLOGY INC | 15,400 | $138K | 0.0% | $8.96 | — | — | Put | 92764N952 |
| PONX | INVESTMENT MANAGERS SER TR I | 19,714 | $138K | 0.0% | $6.99 | — | — | TRADR 2X LONG | 46092D657 |
| — | COGNYTE SOFTWARE LTD | 17,000 | $138K | 0.0% | $8.10 | — | — | Call | M25133905 |
| DCH | DAUCH CORP | 23,156 | $137K | 0.0% | $5.93 | — | — | COM | 024061103 |
| — | NOMURA HLDGS INC | 17,400 | $137K | 0.0% | $7.89 | — | — | Call | 65535H908 |
| — | SONIC AUTOMOTIVE INC | 2,000 | $137K | 0.0% | $68.57 | — | — | Call | 83545G902 |
| KBWB | INVESCO EXCH TRADED FD TR II | 1,727 | $137K | 0.0% | $79.12 | — | — | KBW BK ETF | 46138E628 |
| — | JANUX THERAPEUTICS INC | 9,800 | $136K | 0.0% | $13.90 | — | — | Put | 47103J955 |
| — | BLACK STONE MINERALS L P | 9,000 | $136K | 0.0% | $15.12 | — | — | Call | 09225M901 |
| RYN | RAYONIER INC | 6,595 | $136K | 0.0% | $20.62 | — | — | COM | 754907103 |
| DX | DYNEX CAP INC | 10,646 | $136K | 0.0% | $12.76 | — | — | COM | 26817Q886 |
| AKBA | AKEBIA THREAPEUTICS INC | 97,687 | $136K | 0.0% | $1.39 | — | — | COM | 00972D105 |
| — | APTERA MOTORS CORP | 51,200 | $136K | 0.0% | $2.65 | — | — | Call | 03835W904 |
| RRX | REGAL REXNORD CORPORATION | 724 | $136K | 0.0% | $187.26 | — | — | COM | 758750103 |
| — | PRECIGEN INC | 35,000 | $135K | 0.0% | $3.87 | — | — | Call | 74017N905 |
| — | BAYTEX ENERGY CORP | 30,300 | $135K | 0.0% | $4.47 | — | — | Put | 07317Q955 |
| DTCR | GLOBAL X FDS | 5,652 | $135K | 0.0% | $23.96 | — | — | DATA CTR & DIGIT | 37954Y236 |
| QQQY | TIDAL TRUST II | 6,552 | $135K | 0.0% | $20.66 | — | — | DEFIANCE NASDAQ | 88636J154 |
| — | HIGH TIDE INC | 59,100 | $135K | 0.0% | $2.29 | — | — | Put | 42981E951 |
| — | SANA BIOTECHNOLOGY INC | 46,900 | $135K | 0.0% | $2.88 | — | — | Put | 799566954 |
| — | ALPHA PRO TECH LTD | 30,400 | $135K | 0.0% | $4.44 | — | — | Call | 020772909 |
| — | ALLIANCEBERNSTEIN HLDG L P | 3,600 | $135K | 0.0% | $37.44 | — | — | Put | 01881G956 |
| AMPL | AMPLITUDE INC | 19,759 | $135K | 0.0% | $6.82 | — | — | COM CL A | 03213A104 |
| GOOS | CANADA GOOSE HLDGS INC | 12,280 | $135K | 0.0% | $10.97 | — | — | SHS SUB VTG | 135086106 |
| — | SMITH & WESSON BRANDS INC | 9,400 | $135K | 0.0% | $14.33 | — | — | Put | 831754956 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 44,688 | $135K | 0.0% | $3.01 | — | — | COMMON STOCK | 38387Q105 |
| TAC | TRANSALTA CORP | 10,252 | $134K | 0.0% | $13.10 | — | — | COM | 89346D107 |
| ZG | ZILLOW GROUP INC | 3,243 | $134K | 0.0% | $41.39 | — | — | CL A | 98954M101 |
| — | TSS INC DEL | 10,300 | $134K | 0.0% | $13.01 | — | — | Put | 87288V951 |
| — | ADVISORSHARES TR | 50,900 | $134K | 0.0% | $2.63 | — | — | Call | 00768Y905 |
| — | CHAMPION HOMES INC | 1,800 | $134K | 0.0% | $74.37 | — | — | Call | 830830905 |
| BNED | BARNES & NOBLE ED INC | 15,132 | $134K | 0.0% | $8.83 | — | — | COM NEW | 06777U200 |
| — | KEROS THERAPEUTICS INC | 12,100 | $134K | 0.0% | $11.04 | — | — | Put | 492327951 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,014 | $134K | 0.0% | $131.74 | — | — | COM | 64125C109 |
| — | TUYA INC | 57,800 | $134K | 0.0% | $2.31 | — | — | Call | 90114C907 |
| CW | CURTISS WRIGHT CORP | 196 | $134K | 0.0% | $681.12 | — | — | COM | 231561101 |
| — | SASOL LTD | 10,300 | $133K | 0.0% | $12.96 | — | — | Call | 803866900 |
| — | MACOM TECH SOLUTIONS HLDGS I | 600 | $133K | 0.0% | $222.07 | — | — | Put | 55405Y950 |
| MMM | 3M CO | 917 | $133K | 0.0% | $145.23 | — | — | COM | 88579Y101 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 5,588 | $133K | 0.0% | $23.74 | — | — | COM | 20848V105 |
| PPA | INVESCO EXCHANGE TRADED FD T | 800 | $133K | 0.0% | $165.70 | — | — | AEROSPACE DEFN | 46137V100 |
| — | HA SUSTAINABLE INFRA CAP INC | 3,600 | $132K | 0.0% | $36.75 | — | — | Call | 41068X900 |
| — | CELLEBRITE DI LTD | 9,600 | $132K | 0.0% | $13.78 | — | — | Call | M2197Q907 |
| — | TIDAL TRUST II | 13,100 | $132K | 0.0% | $10.09 | — | — | Put | 88634T956 |
| — | SERVICE CORP INTL | 1,600 | $132K | 0.0% | $82.51 | — | — | Call | 817565904 |
| GSL | GLOBAL SHIP LEASE INC | 3,539 | $132K | 0.0% | $37.23 | — | — | COM CL A | Y27183600 |
| — | AMC NETWORKS INC | 19,400 | $132K | 0.0% | $6.79 | — | — | Put | 00164V953 |
| KYIV | KYIVSTAR GROUP LTD | 12,990 | $131K | 0.0% | $10.12 | — | — | ORD SHS | G5331N101 |
| — | LINEAGE INC | 4,000 | $131K | 0.0% | $32.76 | — | — | Call | 53566V906 |
| — | VENTAS INC | 1,600 | $131K | 0.0% | $81.78 | — | — | Put | 92276F950 |
| — | COMTECH TELECOMMUNICATIONS C | 39,400 | $131K | 0.0% | $3.32 | — | — | Put | 205826959 |
| — | TIDAL TRUST II | 4,900 | $131K | 0.0% | $26.69 | — | — | Put | 88636W957 |
| — | NCR ATLEOS CORPORATION | 3,000 | $131K | 0.0% | $43.58 | — | — | Put | 63001N956 |
| HUMA | HUMACYTE INC | 215,476 | $131K | 0.0% | $0.61 | — | — | COM | 44486Q103 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 2,000 | $130K | 0.0% | $65.09 | — | — | SHS | 866966104 |
| — | CASTLE BIOSCIENCES INC | 5,300 | $130K | 0.0% | $24.55 | — | — | Put | 14843C955 |
| — | FERROVIAL SE | 2,000 | $130K | 0.0% | $65.05 | — | — | Put | N3168P951 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 19,500 | $130K | 0.0% | $6.67 | — | — | Call | 002205902 |
| USAC | USA COMPRESSION PARTNERS LP | 4,794 | $130K | 0.0% | $27.12 | — | — | COM UNIT LTDPAR | 90290N109 |
| — | INVESTMENT MANAGERS SER TR I | 16,400 | $130K | 0.0% | $7.92 | — | — | Put | 46092D952 |
| — | NANO X IMAGING LTD | 57,200 | $130K | 0.0% | $2.27 | — | — | Call | M70700905 |
| — | SCHRODINGER INC | 11,400 | $130K | 0.0% | $11.36 | — | — | Put | 80810D953 |
| — | JAKKS PAC INC | 6,500 | $129K | 0.0% | $19.92 | — | — | Call | 47012E903 |
| — | GENASYS INC | 71,100 | $129K | 0.0% | $1.82 | — | — | Call | 36872P903 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 2,800 | $129K | 0.0% | $46.19 | — | — | Put | 38150K953 |
| CART | MAPLEBEAR INC | 3,452 | $129K | 0.0% | $37.46 | — | — | COM | 565394103 |
| — | SUPERNUS PHARMACEUTICALS | 2,500 | $129K | 0.0% | $51.69 | — | — | Call | 868459908 |
| — | PINNACLE FINL PARTNERS INC | 1,500 | $129K | 0.0% | $86.14 | — | — | Put | 72348N959 |
| — | US FOODS HLDG CORP | 1,400 | $129K | 0.0% | $92.21 | — | — | Call | 912008909 |
| — | PRAXIS PRECISION MEDICINES I | 400 | $129K | 0.0% | $322.19 | — | — | Call | 74006W907 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 46,140 | $129K | 0.0% | $2.79 | — | — | COM NEW | 02451V309 |
| TALO | TALOS ENERGY INC | 8,150 | $128K | 0.0% | $15.76 | — | — | COM | 87484T108 |
| PSN | PARSONS CORP DEL | 2,368 | $128K | 0.0% | $54.17 | — | — | COM | 70202L102 |
| — | NETSKOPE INC | 15,100 | $128K | 0.0% | $8.49 | — | — | Put | 64119N958 |
| — | CELLEBRITE DI LTD | 9,300 | $128K | 0.0% | $13.78 | — | — | Put | M2197Q957 |
| — | TRUPANION INC | 5,000 | $128K | 0.0% | $25.61 | — | — | Call | 898202906 |
| — | GEN DIGITAL INC | 6,800 | $128K | 0.0% | $18.83 | — | — | Put | 668771958 |
| — | BJS WHSL CLUB HLDGS INC | 1,300 | $128K | 0.0% | $98.42 | — | — | Put | 05550J951 |
| — | FINVOLUTION GROUP | 26,700 | $128K | 0.0% | $4.79 | — | — | Put | 31810T951 |
| WPAY | ROUNDHILL ETF TRUST | 3,842 | $128K | 0.0% | $33.23 | — | — | TOP WEEKLYPAY | 77926X585 |
| — | SEADRILL LTD | 2,800 | $127K | 0.0% | $45.50 | — | — | Put | G7997W952 |
| OTIS | OTIS WORLDWIDE CORP | 1,652 | $127K | 0.0% | $77.08 | — | — | COM | 68902V107 |
| RNW | RENEW ENERGY GLOBAL PLC | 27,743 | $127K | 0.0% | $4.58 | — | — | CL A SHS | G7500M104 |
| WAL | WESTERN ALLIANCE BANCORP | 1,792 | $127K | 0.0% | $70.85 | — | — | COM | 957638109 |
| — | ACADIA PHARMACEUTICALS INC | 5,700 | $127K | 0.0% | $22.26 | — | — | Call | 004225908 |
| — | CARDLYTICS INC | 120,700 | $127K | 0.0% | $1.05 | — | — | Call | 14161W905 |
| — | SLM CORP | 5,900 | $126K | 0.0% | $21.41 | — | — | Put | 78442P956 |
| — | WHEELS UP EXPERIENCE INC | 244,500 | $126K | 0.0% | $0.52 | — | — | Put | 96328L955 |
| — | XUNLEI LTD | 22,700 | $126K | 0.0% | $5.56 | — | — | Call | 98419E908 |
| — | AMERICAN COASTAL INS CORP | 11,200 | $126K | 0.0% | $11.25 | — | — | Call | 910710902 |
| MAT | MATTEL INC | 8,667 | $126K | 0.0% | $14.53 | — | — | COM | 577081102 |
| CGEM | CULLINAN THERAPEUTICS INC | 8,856 | $126K | 0.0% | $14.21 | — | — | COM | 230031106 |
| — | LIVE OAK BANCSHARES INC | 3,800 | $126K | 0.0% | $33.07 | — | — | Call | 53803X905 |
| — | CENCORA INC | 400 | $126K | 0.0% | $314.14 | — | — | Put | 03073E955 |
| MTG | MGIC INVT CORP WIS | 4,783 | $126K | 0.0% | $26.25 | — | — | COM | 552848103 |
| — | PONY AI INC | 13,300 | $126K | 0.0% | $9.44 | — | — | Put | 732908958 |
| JBLU | JETBLUE AIRWAYS CORP | 28,391 | $125K | 0.0% | $4.42 | — | — | COM | 477143101 |
| — | XOMA ROYALTY CORPORATION | 4,000 | $125K | 0.0% | $31.37 | — | — | Call | 98419J906 |
| CAN | CANAAN INC | 290,541 | $125K | 0.0% | $0.43 | — | — | SPONSORED ADS | 134748102 |
| — | ORION S.A. | 19,300 | $125K | 0.0% | $6.50 | — | — | Call | L72967909 |
| — | DAKOTA GOLD CORP | 24,800 | $125K | 0.0% | $5.05 | — | — | Call | 46655E900 |
| — | DEFI TECHNOLOGIES INC | 226,100 | $125K | 0.0% | $0.55 | — | — | Call | 244916902 |
| — | ACADIA PHARMACEUTICALS INC | 5,600 | $125K | 0.0% | $22.26 | — | — | Put | 004225958 |
| PHR | PHREESIA INC | 14,874 | $125K | 0.0% | $8.38 | — | — | COM | 71944F106 |
| DBC | INVESCO DB COMMDY INDX TRCK | 4,304 | $125K | 0.0% | $28.95 | — | — | UNIT | 46138B103 |
| — | CONSOLIDATED EDISON INC | 1,100 | $124K | 0.0% | $113.18 | — | — | Put | 209115954 |
| — | CHART INDS INC | 600 | $124K | 0.0% | $206.75 | — | — | Call | 16115Q908 |
| LB | LANDBRIDGE COMPANY LLC | 1,796 | $124K | 0.0% | $69.05 | — | — | CL A | 514952100 |
| — | CANDEL THERAPEUTICS INC | 25,300 | $124K | 0.0% | $4.90 | — | — | Call | 137404909 |
| — | SO YOUNG INTERNATIONAL INC | 45,300 | $124K | 0.0% | $2.73 | — | — | Put | 83356Q958 |
| — | VANGUARD INTL EQUITY INDEX F | 1,500 | $124K | 0.0% | $82.43 | — | — | Call | 922042904 |
| EQIX | EQUINIX INC | 126 | $124K | 0.0% | $980.24 | — | — | COM | 29444U700 |
| INDI | INDIE SEMICONDUCTOR INC | 38,344 | $123K | 0.0% | $3.22 | — | — | CLASS A COM | 45569U101 |
| — | EVOLUTION PETE CORP | 26,900 | $123K | 0.0% | $4.58 | — | — | Call | 30049A907 |
| LU | LUFAX HOLDING LTD | 65,847 | $123K | 0.0% | $1.87 | — | — | SPONSORED ADR | 54975P201 |
| — | DORIAN LPG LTD | 3,600 | $123K | 0.0% | $34.20 | — | — | Put | Y2106R950 |
| — | SEMTECH CORP | 1,600 | $123K | 0.0% | $76.89 | — | — | Put | 816850951 |
| — | CINEVERSE CORP | 51,200 | $123K | 0.0% | $2.40 | — | — | Call | 172406908 |
| — | CUSHMAN AND WAKEFIELD LTD | 10,000 | $123K | 0.0% | $12.26 | — | — | Put | G2717C956 |
| — | STERLING INFRASTRUCTURE INC | 300 | $122K | 0.0% | $407.27 | — | — | Call | 859241901 |
| XRPC | CANARY XRP ETF | 8,532 | $122K | 0.0% | $14.30 | — | — | SHS | 13723M100 |
| — | LIBERTY GLOBAL LTD | 10,400 | $122K | 0.0% | $11.73 | — | — | Call | G61188907 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 21,474 | $122K | 0.0% | $5.68 | — | — | ADR | 585464100 |
| SONO | SONOS INC | 9,101 | $122K | 0.0% | $13.40 | — | — | COM | 83570H108 |
| — | CLEARPOINT NEURO INC | 13,400 | $122K | 0.0% | $9.10 | — | — | Put | 18507C953 |
| PLTK | PLAYTIKA HLDG CORP | 43,810 | $122K | 0.0% | $2.78 | — | — | COM | 72815L107 |
| — | ONITY GROUP INC | 3,100 | $122K | 0.0% | $39.27 | — | — | Put | 675746956 |
| — | IMAX CORP | 3,200 | $122K | 0.0% | $38.01 | — | — | Call | 45245E909 |
| — | TURNING PT BRANDS INC | 1,400 | $122K | 0.0% | $86.79 | — | — | Put | 90041L955 |
| — | AMERICAN COASTAL INS CORP | 10,800 | $122K | 0.0% | $11.25 | — | — | Put | 910710952 |
| NMRK | NEWMARK GROUP INC | 8,104 | $121K | 0.0% | $14.99 | — | — | CL A | 65158N102 |
| — | CHILDRENS PL INC NEW | 36,100 | $121K | 0.0% | $3.36 | — | — | Call | 168905907 |
| — | SAGIMET BIOSCIENCES INC | 23,200 | $121K | 0.0% | $5.22 | — | — | Put | 786700954 |
| — | CALAVO GROWERS INC | 4,700 | $121K | 0.0% | $25.79 | — | — | Call | 128246905 |
| — | DAKTRONICS INC | 6,200 | $121K | 0.0% | $19.55 | — | — | Call | 234264909 |
| — | LEAR CORP | 1,000 | $121K | 0.0% | $121.08 | — | — | Put | 521865954 |
| — | SPYRE THERAPEUTICS INC | 2,400 | $121K | 0.0% | $50.44 | — | — | Put | 00773J952 |
| — | PROCURE ETF TRUST II | 2,700 | $121K | 0.0% | $44.81 | — | — | Call | 74280R905 |
| — | ATLAS LITHIUM CORP | 27,800 | $121K | 0.0% | $4.35 | — | — | Call | 105861906 |
| — | PINNACLE WEST CAP CORP | 1,200 | $121K | 0.0% | $100.75 | — | — | Call | 723484901 |
| CDZI | CADIZ INC | 24,591 | $121K | 0.0% | $4.91 | — | — | COM NEW | 127537207 |
| — | MEREO BIOPHARMA GROUP PLC | 365,300 | $121K | 0.0% | $0.33 | — | — | Put | 589492957 |
| — | BANCO BRADESCO S A | 33,000 | $120K | 0.0% | $3.65 | — | — | Put | 059460953 |
| — | RAMBUS INC DEL | 1,400 | $120K | 0.0% | $86.03 | — | — | Put | 750917956 |
| AIR | AAR CORP | 1,096 | $120K | 0.0% | $109.46 | — | — | COM | 000361105 |
| — | SPX TECHNOLOGIES INC | 600 | $120K | 0.0% | $199.94 | — | — | Call | 78473E903 |
| — | VALMONT INDS INC | 300 | $120K | 0.0% | $399.57 | — | — | Call | 920253901 |
| DXD | PROSHARES TR | 5,439 | $120K | 0.0% | $22.00 | — | — | PSHS ULDOW30 NEW | 74347G374 |
| QFIN | QFIN HOLDINGS INC | 9,248 | $119K | 0.0% | $12.91 | — | — | AMERICAN DEP | 88557W101 |
| — | IMMUNOVANT INC | 4,800 | $119K | 0.0% | $24.84 | — | — | Put | 45258J952 |
| ULTA | ULTA BEAUTY INC | 228 | $119K | 0.0% | $522.71 | — | — | COM | 90384S303 |
| CELC | CELCUITY INC | 1,044 | $119K | 0.0% | $114.14 | — | — | COM | 15102K100 |
| — | AELUMA INC | 9,100 | $119K | 0.0% | $13.09 | — | — | Call | 00776X909 |
| — | ALECTOR INC | 55,400 | $119K | 0.0% | $2.15 | — | — | Call | 014442907 |
| — | PROSHARES TR | 3,700 | $119K | 0.0% | $32.19 | — | — | Put | 74349Y957 |
| — | AGORA INC | 33,600 | $119K | 0.0% | $3.54 | — | — | Call | 00851L903 |
| — | THEMES ETF TR | 17,200 | $119K | 0.0% | $6.90 | — | — | Call | 88340C907 |
| — | NEOS ETF TRUST | 2,500 | $119K | 0.0% | $47.40 | — | — | Put | 78433H954 |
| ACTG | ACACIA RESH CORP | 24,627 | $118K | 0.0% | $4.81 | — | — | ACACIA TCH COM | 003881307 |
| RELL | RICHARDSON ELECTRS LTD | 10,796 | $118K | 0.0% | $10.95 | — | — | COM | 763165107 |
| AVGW | ROUNDHILL ETF TRUST | 3,254 | $118K | 0.0% | $36.26 | — | — | AVGO WEEKLYPAY E | 77926X619 |
| SPIR | SPIRE GLOBAL INC | 9,373 | $118K | 0.0% | $12.58 | — | — | COM CL A NEW | 848560306 |
| — | TELEPHONE & DATA SYS INC | 2,800 | $118K | 0.0% | $42.10 | — | — | Put | 879433959 |
| — | ATLANTA BRAVES HLDGS INC | 2,500 | $118K | 0.0% | $47.15 | — | — | Put | 047726954 |
| — | BUMBLE INC | 36,100 | $118K | 0.0% | $3.26 | — | — | Put | 12047B955 |
| — | ATYR PHARMA INC | 150,800 | $118K | 0.0% | $0.78 | — | — | Call | 002120902 |
| GDRX | GOODRX HLDGS INC | 59,900 | $117K | 0.0% | $1.96 | — | — | COM CL A | 38246G108 |
| — | MAGNA INTL INC | 2,100 | $117K | 0.0% | $55.81 | — | — | Put | 559222951 |
| — | MAIN STR CAP CORP | 2,200 | $117K | 0.0% | $52.96 | — | — | Put | 56035L954 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,000 | $116K | 0.0% | $58.24 | — | — | COM | 87724P106 |
| — | SIFY TECHNOLOGIES LTD | 9,100 | $116K | 0.0% | $12.79 | — | — | Put | 82655M956 |
| DRD | DRDGOLD LIMITED | 3,955 | $116K | 0.0% | $29.37 | — | — | SPON ADR REPSTG | 26152H301 |
| — | PTC THERAPEUTICS INC | 1,700 | $116K | 0.0% | $68.13 | — | — | Call | 69366J900 |
| — | FG NEXUS INC. | 23,200 | $116K | 0.0% | $4.99 | — | — | Call | 30329Y903 |
| KMT | KENNAMETAL INC | 3,202 | $116K | 0.0% | $36.13 | — | — | COM | 489170100 |
| — | BARNES & NOBLE ED INC | 13,100 | $116K | 0.0% | $8.83 | — | — | Call | 06777U900 |
| — | GLOBAL SHIP LEASE INC | 3,100 | $115K | 0.0% | $37.23 | — | — | Call | Y27183900 |
| — | ADURO CLEAN TECHNOLOGIES INC | 11,000 | $115K | 0.0% | $10.49 | — | — | Call | 007408906 |
| — | NEWSMAX INC | 22,000 | $115K | 0.0% | $5.22 | — | — | Call | 65250K905 |
| — | ARCELLX INC | 1,000 | $115K | 0.0% | $114.82 | — | — | Call | 03940C900 |
| — | MATRIX SVC CO | 10,000 | $115K | 0.0% | $11.48 | — | — | Call | 576853905 |
| — | CLEAN HARBORS INC | 400 | $115K | 0.0% | $286.73 | — | — | Put | 184496957 |
| QQQI | NEOS ETF TRUST | 2,302 | $114K | 0.0% | $49.69 | — | — | NASDAQ 100 HIGH | 78433H675 |
| — | READY CAPITAL CORP | 70,600 | $114K | 0.0% | $1.62 | — | — | Call | 75574U901 |
| FNGR | FINGERMOTION INC | 114,913 | $114K | 0.0% | $0.99 | — | — | COM | 31788K108 |
| — | XERIS BIOPHARMA HOLDINGS INC | 19,700 | $114K | 0.0% | $5.80 | — | — | Call | 98422E903 |
| — | AMERICAN BITCOIN CORP. | 123,500 | $114K | 0.0% | $0.92 | — | — | Call | 02462A904 |
| — | REPLIMUNE GROUP INC | 14,900 | $114K | 0.0% | $7.65 | — | — | Put | 76029N956 |
| APTV | APTIV PLC | 1,641 | $114K | 0.0% | $69.44 | — | — | COM SHS | G3265R107 |
| — | GLOBAL PARTNERS LP | 2,700 | $114K | 0.0% | $42.10 | — | — | Put | 37946R959 |
| FOLD | AMICUS THERAPEUTIC | 7,861 | $114K | 0.0% | $14.46 | — | — | COM | 03152W109 |
| — | SONOCO PRODS CO | 2,100 | $114K | 0.0% | $54.09 | — | — | Call | 835495902 |
| — | PACIFIC BIOSCIENCES CALIF IN | 85,800 | $113K | 0.0% | $1.32 | — | — | Call | 69404D908 |
| — | NATIONAL STORAGE AFFILIATES | 3,000 | $113K | 0.0% | $37.74 | — | — | Call | 637870906 |
| KIM | KIMCO REALTY CORP | 5,028 | $113K | 0.0% | $22.47 | — | — | COM | 49446R109 |
| — | INDIVIOR PHARMACEUTICALS INC | 3,700 | $113K | 0.0% | $30.48 | — | — | Put | 45579U959 |
| JKS | JINKOSOLAR HLDG CO LTD | 4,428 | $113K | 0.0% | $25.41 | — | — | SPONSORED ADR | 47759T100 |
| — | HARVARD BIOSCIENCE INC | 23,100 | $112K | 0.0% | $4.87 | — | — | Call | 416906904 |
| — | SUBURBAN PROPANE PARTNERS L | 5,700 | $112K | 0.0% | $19.69 | — | — | Put | 864482954 |
| MBOT | MICROBOT MED INC | 46,563 | $112K | 0.0% | $2.41 | — | — | COM NEW | 59503A204 |
| — | BEAM THERAPEUTICS INC | 4,700 | $112K | 0.0% | $23.83 | — | — | Put | 07373V955 |
| — | PETMED EXPRESS INC | 49,100 | $112K | 0.0% | $2.28 | — | — | Call | 716382906 |
| — | RIBBON COMMUNICATIONS INC | 52,700 | $112K | 0.0% | $2.12 | — | — | Call | 762544904 |
| — | PERRIGO CO PLC | 10,400 | $112K | 0.0% | $10.74 | — | — | Put | G97822953 |
| IPI | INTREPID POTASH INC | 2,608 | $112K | 0.0% | $42.77 | — | — | COM | 46121Y201 |
| — | TONIX PHARMACEUTICALS HLDG C | 8,100 | $111K | 0.0% | $13.75 | — | — | Call | 890260909 |
| — | POSTAL REALTY TRUST INC | 6,000 | $111K | 0.0% | $18.56 | — | — | Call | 73757R902 |
| — | ETF OPPORTUNITIES TRUST | 7,000 | $111K | 0.0% | $15.88 | — | — | Call | 26923N901 |
| DPRO | DRAGANFLY INC. | 22,639 | $111K | 0.0% | $4.91 | — | — | COM | 26142Q304 |
| — | GRAYSCALE BITCOIN MINI TR ET | 3,700 | $111K | 0.0% | $29.99 | — | — | Call | 389930907 |
| — | INVESCO ACTVELY MNGD ETC FD | 6,400 | $111K | 0.0% | $17.32 | — | — | Call | 46090F900 |
| MREO | MEREO BIOPHARMA GROUP PLC | 335,827 | $111K | 0.0% | $0.33 | — | — | SPON ADS | 589492107 |
| — | PROTHENA CORP PLC | 11,400 | $111K | 0.0% | $9.72 | — | — | Call | G72800908 |
| — | INVESCO EXCH TRADED FD TR II | 1,400 | $111K | 0.0% | $79.12 | — | — | Call | 46138E908 |
| — | NANO X IMAGING LTD | 48,700 | $111K | 0.0% | $2.27 | — | — | Put | M70700955 |
| — | TPG MTG INVTS TR INC | 15,100 | $110K | 0.0% | $7.31 | — | — | Call | 001228901 |
| — | STRATA CRITICAL MEDICAL INC | 26,300 | $110K | 0.0% | $4.18 | — | — | Call | 092667904 |
| BTQ | BTQ TECHNOLOGIES CORP | 41,165 | $110K | 0.0% | $2.67 | — | — | COM | 055869101 |
| — | SEI INVTS CO | 1,400 | $110K | 0.0% | $78.47 | — | — | Call | 784117903 |
| — | RYANAIR HOLDINGS PLC | 1,900 | $110K | 0.0% | $57.80 | — | — | Put | 783513953 |
| — | INVESTMENT MANAGERS SER TR I | 4,000 | $110K | 0.0% | $27.42 | — | — | Put | 46152A956 |
| ENR | ENERGIZER HLDGS INC | 6,677 | $110K | 0.0% | $16.42 | — | — | COM | 29272W109 |
| GLP | GLOBAL PARTNERS LP | 2,604 | $110K | 0.0% | $42.10 | — | — | COM UNITS | 37946R109 |
| — | NEWTEKONE INC | 10,000 | $110K | 0.0% | $10.95 | — | — | Call | 652526903 |
| — | AAR CORP | 1,000 | $109K | 0.0% | $109.46 | — | — | Call | 000361905 |
| — | EVE HLDG INC | 44,100 | $109K | 0.0% | $2.48 | — | — | Put | 29970N954 |
| — | TANDEM DIABETES CARE INC | 5,700 | $109K | 0.0% | $19.17 | — | — | Call | 875372903 |
| SNBR | SLEEP NUMBER CORP | 60,775 | $109K | 0.0% | $1.79 | — | — | COM | 83125X103 |
| — | ETF OPPORTUNITIES TRUST | 2,800 | $108K | 0.0% | $38.71 | — | — | Put | 26923N954 |
| BBBY | BED BATH & BEYOND INC | 23,338 | $108K | 0.0% | $4.64 | — | — | COM | 690370101 |
| — | DIREXION SHARES ETF TRUST | 4,700 | $108K | 0.0% | $23.01 | — | — | Put | 25461A956 |
| — | LOVESAC COMPANY | 7,300 | $108K | 0.0% | $14.77 | — | — | Put | 54738L959 |
| BORR | BORR DRILLING LTD | 18,667 | $108K | 0.0% | $5.77 | — | — | SHS | G1466R173 |
| — | TIDAL TRUST II | 5,800 | $108K | 0.0% | $18.57 | — | — | Put | 88636X953 |
| — | DENALI THERAPEUTICS INC | 5,600 | $108K | 0.0% | $19.20 | — | — | Put | 24823R955 |
| — | CPI AEROSTRUCTURES INC | 27,400 | $107K | 0.0% | $3.92 | — | — | Put | 125919958 |
| — | ALTA EQUIPMENT GROUP INC | 20,000 | $107K | 0.0% | $5.37 | — | — | Put | 02128L956 |
| — | WOODWARD INC | 300 | $107K | 0.0% | $357.92 | — | — | Put | 980745953 |
| — | WRAP TECHNOLOGIES INC | 69,700 | $107K | 0.0% | $1.54 | — | — | Call | 98212N907 |
| — | DIREXION SHARES ETF TRUST | 1,700 | $107K | 0.0% | $63.10 | — | — | Put | 25460E951 |
| DXCM | DEXCOM INC | 1,706 | $107K | 0.0% | $62.80 | — | — | COM | 252131107 |
| TRU | TRANSUNION | 1,547 | $107K | 0.0% | $69.19 | — | — | COM | 89400J107 |
| — | TANGO THERAPEUTICS INC | 5,100 | $107K | 0.0% | $20.92 | — | — | Call | 87583X909 |
| VOYG | VOYAGER TECHNOLOGIES INC | 4,555 | $107K | 0.0% | $23.39 | — | — | COM CL A | 92892B103 |
| SMPL | SIMPLY GOOD FOODS CO | 7,414 | $106K | 0.0% | $14.35 | — | — | COM | 82900L102 |
| — | ROPER TECHNOLOGIES INC | 300 | $106K | 0.0% | $353.86 | — | — | Call | 776696906 |
| — | FRESHWORKS INC | 13,200 | $106K | 0.0% | $8.03 | — | — | Put | 358054954 |
| OMEX | ODYSSEY MARINE EXPL INC | 126,819 | $106K | 0.0% | $0.83 | — | — | COM NEW | 676118201 |
| — | HAYWARD HLDGS INC | 7,900 | $106K | 0.0% | $13.38 | — | — | Call | 421298900 |
| — | MARINEMAX INC | 3,900 | $106K | 0.0% | $27.06 | — | — | Call | 567908908 |
| SO | SOUTHERN CO | 1,093 | $105K | 0.0% | $96.52 | — | — | COM | 842587107 |
| ELE | ELEMENTAL RTY CORP | 5,596 | $105K | 0.0% | $18.84 | — | — | COM NEW | 28620K106 |
| TBCH | TURTLE BEACH CORP | 10,388 | $105K | 0.0% | $10.14 | — | — | COM NEW | 900450206 |
| — | AGENUS INC | 31,500 | $105K | 0.0% | $3.34 | — | — | Call | 00847G904 |
| CNX | CNX RES CORP | 2,726 | $105K | 0.0% | $38.55 | — | — | COM | 12653C108 |
| WCN | WASTE CONNECTIONS INC | 646 | $105K | 0.0% | $162.44 | — | — | COM | 94106B101 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 500 | $105K | 0.0% | $209.08 | — | — | Call | 989207905 |
| — | SONOS INC | 7,800 | $105K | 0.0% | $13.40 | — | — | Call | 83570H908 |
| — | VALVOLINE INC | 3,100 | $104K | 0.0% | $33.68 | — | — | Call | 92047W901 |
| — | SLIDE INS HLDGS INC | 5,800 | $104K | 0.0% | $18.00 | — | — | Put | 831349955 |
| — | FABRINET | 200 | $104K | 0.0% | $521.52 | — | — | Put | G3323L950 |
| — | AGCO CORP | 900 | $104K | 0.0% | $115.87 | — | — | Put | 001084952 |
| PRGS | PROGRESS SOFTWARE CORP | 4,057 | $104K | 0.0% | $25.65 | — | — | COM | 743312100 |
| ARIS | ARIS MINING CORPORATION | 5,603 | $104K | 0.0% | $18.57 | — | — | COM | 04040Y109 |
| — | PLATINUM GROUP METALS LTD | 58,700 | $104K | 0.0% | $1.77 | — | — | Put | 72765Q952 |
| BBY | BEST BUY INC | 1,618 | $104K | 0.0% | $64.20 | — | — | COM | 086516101 |
| OSK | OSHKOSH CORP | 705 | $104K | 0.0% | $147.21 | — | — | COM | 688239201 |
| EWZS | ISHARES TR | 7,000 | $104K | 0.0% | $14.81 | — | — | BRAZIL SM-CP ETF | 464289131 |
| — | POWERFLEET INC | 33,600 | $103K | 0.0% | $3.08 | — | — | Call | 73931J909 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,596 | $103K | 0.0% | $39.83 | — | — | CL A EX SUB VTG | 11285B108 |
| — | MELCO RESORTS AND ENTMNT LTD | 18,200 | $103K | 0.0% | $5.68 | — | — | Put | 585464950 |
| — | ARQIT QUANTUM INC | 7,800 | $103K | 0.0% | $13.25 | — | — | Put | G0567U957 |
| — | PERMIAN BASIN RTY TR | 4,800 | $103K | 0.0% | $21.52 | — | — | Put | 714236956 |
| — | AMERICAN BITCOIN CORP. | 111,700 | $103K | 0.0% | $0.92 | — | — | Put | 02462A954 |
| RL | RALPH LAUREN CORP | 300 | $103K | 0.0% | $343.99 | — | — | CL A | 751212101 |
| LFMD | LIFEMD INC | 28,541 | $103K | 0.0% | $3.61 | — | — | COM | 53216B104 |
| — | MARAVAI LIFESCIENCES HLDGS I | 36,400 | $103K | 0.0% | $2.83 | — | — | Call | 56600D907 |
| — | YALLA GROUP LTD | 16,500 | $103K | 0.0% | $6.23 | — | — | Call | 98459U903 |
| FBL | GRANITESHARES ETF TR | 4,469 | $103K | 0.0% | $22.96 | — | — | 2X LONG META DAI | 38747R843 |
| RLX | RLX TECHNOLOGY INC | 46,621 | $103K | 0.0% | $2.20 | — | — | SPONSORED ADS | 74969N103 |
| — | TON STRATEGY CO | 41,500 | $103K | 0.0% | $2.47 | — | — | Put | 92337U952 |
| — | BOWMAN CONSULTING GROUP LTD | 3,600 | $102K | 0.0% | $28.44 | — | — | Put | 103002951 |
| — | DTE ENERGY CO | 700 | $102K | 0.0% | $146.22 | — | — | Call | 233331907 |
| QRVO | QORVO INC | 1,320 | $102K | 0.0% | $77.40 | — | — | COM | 74736K101 |
| — | ALIGHT INC | 175,200 | $102K | 0.0% | $0.58 | — | — | Call | 01626W901 |
| — | WD 40 CO | 500 | $102K | 0.0% | $203.94 | — | — | Put | 929236957 |
| — | PERION NETWORK LTD | 10,200 | $102K | 0.0% | $9.99 | — | — | Put | M78673954 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 14,392 | $102K | 0.0% | $7.08 | — | — | SHS | G6891L105 |
| — | ODYSSEY MARINE EXPL INC | 122,000 | $102K | 0.0% | $0.83 | — | — | Call | 676118901 |
| PSTG | EVERPURE INC | 1,723 | $102K | 0.0% | $59.04 | — | — | CL A | 74624M102 |
| LPG | DORIAN LPG LTD | 2,974 | $102K | 0.0% | $34.20 | — | — | SHS USD | Y2106R110 |
| APLX | INVESTMENT MANAGERS SER TR I | 9,284 | $101K | 0.0% | $10.93 | — | — | TRADR 2X LONG AP | 46092D665 |
| — | INVESTMENT MANAGERS SER TR I | 12,800 | $101K | 0.0% | $7.92 | — | — | Call | 46092D902 |
| — | AEVA TECHNOLOGIES INC | 7,700 | $101K | 0.0% | $13.16 | — | — | Put | 00835Q952 |
| — | TORRID HLDGS INC | 56,900 | $101K | 0.0% | $1.78 | — | — | Call | 89142B907 |
| — | BRUKER CORP | 2,800 | $101K | 0.0% | $36.12 | — | — | Call | 116794908 |
| — | UNIVERSAL TECHNICAL INST INC | 2,800 | $101K | 0.0% | $36.10 | — | — | Put | 913915954 |
| NEWP | NEW PAC METALS CORP | 24,376 | $101K | 0.0% | $4.14 | — | — | COM | 64782A107 |
| — | PROSHARES TR II | 2,200 | $101K | 0.0% | $45.80 | — | — | Put | 74347W950 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 12,470 | $101K | 0.0% | $8.08 | — | — | COM | 46131B704 |
| — | RISKIFIED LTD | 25,700 | $101K | 0.0% | $3.92 | — | — | Call | M8216R909 |
| — | ISHARES TR | 1,000 | $101K | 0.0% | $100.66 | — | — | Put | 46436E958 |
| — | UNIFIRST CORP MASS | 400 | $101K | 0.0% | $251.59 | — | — | Put | 904708954 |
| PBT | PERMIAN BASIN RTY TR | 4,676 | $101K | 0.0% | $21.52 | — | — | UNIT BEN INT | 714236106 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 16,825 | $101K | 0.0% | $5.98 | — | — | COMMON STOCK | 98980F104 |
| SIDU | SIDUS SPACE INC | 43,360 | $101K | 0.0% | $2.32 | — | — | CL A COM NEW | 826165201 |
| — | ATOMERA INC | 26,400 | $101K | 0.0% | $3.81 | — | — | Call | 04965B900 |
| PLUG | PLUG PWR INC | 44,247 | $99,998 | 0.0% | $2.26 | — | — | COM NEW | 72919P202 |
| RLMD | RELMADA THERAPEUTICS INC | 14,350 | $99,876 | 0.0% | $6.96 | — | — | COM | 75955J402 |
| — | LSB INDS INC | 6,700 | $99,830 | 0.0% | $14.90 | — | — | Put | 502160954 |
| — | CINEMARK HLDGS INC | 3,500 | $99,820 | 0.0% | $28.52 | — | — | Put | 17243V952 |
| — | OPERA LTD | 7,000 | $99,820 | 0.0% | $14.26 | — | — | Put | 68373M957 |
| BKKT | BAKKT INC | 13,549 | $99,721 | 0.0% | $7.36 | — | — | COM CL A NEW | 05759B305 |
| — | INVESTMENT MANAGERS SER TR I | 7,400 | $99,706 | 0.0% | $13.47 | — | — | Call | 46152A900 |
| — | AKEBIA THREAPEUTICS INC | 71,700 | $99,663 | 0.0% | $1.39 | — | — | Call | 00972D905 |
| — | SURO CAPITAL CORP | 9,300 | $99,603 | 0.0% | $10.71 | — | — | Put | 86887Q959 |
| IWMI | NEOS ETF TRUST | 2,100 | $99,540 | 0.0% | $47.40 | — | — | RUSSELL 2000 HIG | 78433H634 |
| — | ZIMMER BIOMET HOLDINGS INC | 1,100 | $99,462 | 0.0% | $90.42 | — | — | Call | 98956P902 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 2,158 | $99,311 | 0.0% | $46.02 | — | — | CHINA TECHNLGY | 46138E800 |
| — | LISTED FDS TR | 25,800 | $99,072 | 0.0% | $3.84 | — | — | Call | 53656G901 |
| KBR | KBR INC | 2,685 | $98,969 | 0.0% | $36.86 | — | — | COM | 48242W106 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 16,342 | $98,869 | 0.0% | $6.05 | — | — | COM CL A | 30049H102 |
| — | BROOKFIELD INFRASTRUCTURE CO | 2,500 | $98,800 | 0.0% | $39.52 | — | — | Put | 11276H956 |
| QDTE | ROUNDHILL ETF TRUST | 3,600 | $98,712 | 0.0% | $27.42 | — | — | INNOVATION 100 O | 77926X304 |
| — | CASTOR MARITIME INC | 53,300 | $98,605 | 0.0% | $1.85 | — | — | Call | Y1146L908 |
| BXP | BXP INC | 1,898 | $98,506 | 0.0% | $51.90 | — | — | COM | 101121101 |
| — | BETA TECHNOLOGIES INC | 6,700 | $98,490 | 0.0% | $14.70 | — | — | Call | 086921903 |
| AWK | AMERICAN WTR WKS CO INC NEW | 723 | $98,393 | 0.0% | $136.09 | — | — | COM | 030420103 |
| — | ONITY GROUP INC | 2,500 | $98,175 | 0.0% | $39.27 | — | — | Call | 675746906 |
| AIP | ARTERIS INC | 5,959 | $97,966 | 0.0% | $16.44 | — | — | COM | 04302A104 |
| — | SONOS INC | 7,300 | $97,820 | 0.0% | $13.40 | — | — | Put | 83570H958 |
| — | THEMES ETF TR | 6,100 | $97,770 | 0.0% | $16.03 | — | — | Call | 882927906 |
| IR | INGERSOLL RAND INC | 1,220 | $97,746 | 0.0% | $80.12 | — | — | COM | 45687V106 |
| — | NORTHWEST BANCSHARES INC | 7,700 | $97,713 | 0.0% | $12.69 | — | — | Call | 667340903 |
| — | USA COMPRESSION PARTNERS LP | 3,600 | $97,632 | 0.0% | $27.12 | — | — | Put | 90290N959 |
| — | CENTRAL PUERTO S A | 5,800 | $97,614 | 0.0% | $16.83 | — | — | Call | 155038901 |
| — | BRUKER CORP | 2,700 | $97,524 | 0.0% | $36.12 | — | — | Put | 116794958 |
| — | GLOBE LIFE INC | 700 | $97,419 | 0.0% | $139.17 | — | — | Call | 37959E902 |
| — | PROVIDENT FINL SVCS INC | 4,600 | $97,336 | 0.0% | $21.16 | — | — | Call | 74386T905 |
| — | FIRSTSERVICE CORP NEW | 700 | $97,258 | 0.0% | $138.94 | — | — | Call | 33767E902 |
| — | ALLEGIANT TRAVEL CO | 1,200 | $97,248 | 0.0% | $81.04 | — | — | Call | 01748X902 |
| FRMM | FORUM MARKETS INC | 33,621 | $97,165 | 0.0% | $2.89 | — | — | COM SHS | 68236V401 |
| CGON | CG ONCOLOGY INC | 1,435 | $97,121 | 0.0% | $67.68 | — | — | COM | 156944100 |
| HSIC | SCHEIN HENRY INC | 1,317 | $97,063 | 0.0% | $73.70 | — | — | COM | 806407102 |
| NI | NISOURCE INC | 2,080 | $97,053 | 0.0% | $46.66 | — | — | COM | 65473P105 |
| — | STRIDE INC | 1,100 | $96,987 | 0.0% | $88.17 | — | — | Put | 86333M958 |
| — | RAPID7 INC | 17,600 | $96,976 | 0.0% | $5.51 | — | — | Put | 753422954 |
| — | MOELIS & CO | 1,700 | $96,900 | 0.0% | $57.00 | — | — | Call | 60786M905 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 7,903 | $96,891 | 0.0% | $12.26 | — | — | COMMON SHARES | G2717C106 |
| — | BROADSTONE NET LEASE INC | 5,300 | $96,831 | 0.0% | $18.27 | — | — | Call | 11135E903 |
| JACK | JACK IN THE BOX INC | 10,008 | $96,777 | 0.0% | $9.67 | — | — | COM | 466367109 |
| SNXX | INVESTMENT MANAGERS SER TR I | 2,656 | $96,732 | 0.0% | $36.42 | — | — | TRADR 2X LONG SN | 46152A668 |
| — | EXTREME NETWORKS INC | 6,400 | $96,512 | 0.0% | $15.08 | — | — | Call | 30226D906 |
| — | ISHARES TR | 600 | $96,471 | 0.0% | $160.78 | — | — | Call | 464287901 |
| HELE | HELEN OF TROY LTD | 6,690 | $96,470 | 0.0% | $14.42 | — | — | COM | G4388N106 |
| — | LIFEMD INC | 26,700 | $96,387 | 0.0% | $3.61 | — | — | Call | 53216B904 |
| — | BLACK DIAMOND THERAPEUTICS I | 45,200 | $96,276 | 0.0% | $2.13 | — | — | Call | 09203E905 |
| — | DIREXION SHARES ETF TRUST | 5,900 | $96,170 | 0.0% | $16.30 | — | — | Call | 25461H903 |
| — | MAXIMUS INC | 1,500 | $96,150 | 0.0% | $64.10 | — | — | Put | 577933954 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 9,712 | $96,052 | 0.0% | $9.89 | — | — | COM | 42330P107 |
| — | ALLOT LTD | 14,400 | $95,904 | 0.0% | $6.66 | — | — | Call | M0854Q905 |
| — | CONCENTRIX CORP | 3,500 | $95,760 | 0.0% | $27.36 | — | — | Call | 20602D901 |
| — | VINFAST AUTO LTD | 24,800 | $95,480 | 0.0% | $3.85 | — | — | Put | Y9390M953 |
| SPRY | ARS PHARMACEUTICALS INC | 11,887 | $95,453 | 0.0% | $8.03 | — | — | COM | 82835W108 |
| — | FIRST WATCH RESTAURANT GROUP | 9,100 | $95,368 | 0.0% | $10.48 | — | — | Put | 33748L951 |
| — | ORLA MNG LTD NEW | 5,900 | $95,167 | 0.0% | $16.13 | — | — | Put | 68634K956 |
| — | ZYMEWORKS INC | 3,800 | $95,152 | 0.0% | $25.04 | — | — | Call | 98985Y908 |
| — | WP CAREY INC | 1,400 | $95,144 | 0.0% | $67.96 | — | — | Put | 92936U959 |
| — | ORASURE TECHNOLOGIES INC | 31,700 | $95,100 | 0.0% | $3.00 | — | — | Call | 68554V908 |
| — | ARCUS BIOSCIENCES INC | 4,400 | $95,040 | 0.0% | $21.60 | — | — | Put | 03969F959 |
| — | ALPS ETF TR | 1,800 | $94,752 | 0.0% | $52.64 | — | — | Call | 00162Q902 |
| — | CANADIAN IMPERIAL BANK OF CO | 1,000 | $94,750 | 0.0% | $94.75 | — | — | Put | 136069951 |
| ANDE | ANDERSONS INC | 1,320 | $94,750 | 0.0% | $71.78 | — | — | COM | 034164103 |
| — | BALL CORP | 1,600 | $94,576 | 0.0% | $59.11 | — | — | Put | 058498956 |
| — | GARRETT MOTION INC | 5,200 | $94,484 | 0.0% | $18.17 | — | — | Call | 366505905 |
| — | BRAZE INC | 4,000 | $94,440 | 0.0% | $23.61 | — | — | Put | 10576N952 |
| — | SEI INVTS CO | 1,200 | $94,164 | 0.0% | $78.47 | — | — | Put | 784117953 |
| — | INTREPID POTASH INC | 2,200 | $94,094 | 0.0% | $42.77 | — | — | Call | 46121Y901 |
| FRSH | FRESHWORKS INC | 11,710 | $94,031 | 0.0% | $8.03 | — | — | CLASS A COM | 358054104 |
| — | GERON CORP | 62,800 | $93,572 | 0.0% | $1.49 | — | — | Put | 374163953 |
| — | ARHAUS INC | 13,800 | $93,564 | 0.0% | $6.78 | — | — | Put | 04035M952 |
| TEX | TEREX CORP NEW | 1,579 | $93,319 | 0.0% | $59.10 | — | — | COM | 880779103 |
| PMT | PENNYMAC MTG INVT TR | 8,001 | $93,292 | 0.0% | $11.66 | — | — | COM | 70931T103 |
| — | ARAMARK | 2,300 | $93,242 | 0.0% | $40.54 | — | — | Call | 03852U906 |
| — | ICHOR HOLDINGS | 2,000 | $93,220 | 0.0% | $46.61 | — | — | Put | G4740B955 |
| — | THRYV HLDGS INC | 34,000 | $93,160 | 0.0% | $2.74 | — | — | Put | 886029956 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 4,300 | $93,138 | 0.0% | $21.66 | — | — | Put | 05946K951 |
| — | 4D MOLECULAR THERAPEUTICS IN | 10,000 | $93,100 | 0.0% | $9.31 | — | — | Put | 35104E950 |
| TENB | TENABLE HLDGS INC | 5,501 | $93,049 | 0.0% | $16.91 | — | — | COM | 88025T102 |
| — | CARIBOU BIOSCIENCES INC | 48,800 | $92,720 | 0.0% | $1.90 | — | — | Call | 142038908 |
| — | UMH PPTYS INC | 6,400 | $92,352 | 0.0% | $14.43 | — | — | Call | 903002903 |
| CHAT | TIDAL TRUST II | 1,492 | $92,280 | 0.0% | $61.85 | — | — | ROUNDHILL GENER | 88636J600 |
| — | TERADATA CORP DEL | 3,600 | $92,268 | 0.0% | $25.63 | — | — | Call | 88076W903 |
| AMBA | AMBARELLA INC | 1,792 | $92,243 | 0.0% | $51.47 | — | — | SHS | G037AX101 |
| — | GLOBANT S A | 2,000 | $92,220 | 0.0% | $46.11 | — | — | Put | L44385959 |
| — | CERAGON NETWORKS LTD | 42,600 | $92,016 | 0.0% | $2.16 | — | — | Call | M22013902 |
| ELDN | ELEDON PHARMACEUTICALS INC | 29,874 | $92,012 | 0.0% | $3.08 | — | — | COM | 28617K101 |
| — | TIDAL TRUST II | 1,400 | $91,812 | 0.0% | $65.58 | — | — | Put | 88636V959 |
| — | XUNLEI LTD | 16,500 | $91,740 | 0.0% | $5.56 | — | — | Put | 98419E958 |
| — | BROWN & BROWN INC | 1,400 | $91,294 | 0.0% | $65.21 | — | — | Put | 115236951 |
| — | SCOTTS MIRACLE-GRO CO | 1,500 | $91,215 | 0.0% | $60.81 | — | — | Call | 810186906 |
| — | ARLO TECHNOLOGIES INC | 6,400 | $91,072 | 0.0% | $14.23 | — | — | Call | 04206A901 |
| — | LANTHEUS HLDGS INC | 1,200 | $91,020 | 0.0% | $75.85 | — | — | Call | 516544903 |
| — | PROSHARES TR | 3,500 | $90,860 | 0.0% | $25.96 | — | — | Call | 74349Y900 |
| — | HELEN OF TROY LTD | 6,300 | $90,846 | 0.0% | $14.42 | — | — | Call | G4388N906 |
| — | HELEN OF TROY LTD | 6,300 | $90,846 | 0.0% | $14.42 | — | — | Put | G4388N956 |
| — | MURPHY OIL CORP | 2,200 | $90,750 | 0.0% | $41.25 | — | — | Put | 626717952 |
| BZFD | BUZZFEED INC | 149,070 | $90,724 | 0.0% | $0.61 | — | — | CL A NEW | 12430A300 |
| — | CENTERPOINT ENERGY INC | 2,100 | $90,636 | 0.0% | $43.16 | — | — | Put | 15189T957 |
| — | GEMINI SPACE STA INC | 20,500 | $90,610 | 0.0% | $4.42 | — | — | Put | 36866J955 |
| — | KVH INDS INC | 10,100 | $90,496 | 0.0% | $8.96 | — | — | Call | 482738901 |
| — | CANAAN INC | 209,500 | $90,462 | 0.0% | $0.43 | — | — | Call | 134748902 |
| BTCZ | WORLD FDS TR | 16,527 | $90,403 | 0.0% | $5.47 | — | — | T REX TARGET ETF | 98148L746 |
| MDLZ | MONDELEZ INTL INC | 1,568 | $90,380 | 0.0% | $57.64 | — | — | CL A | 609207105 |
| — | THEMES ETF TR | 15,100 | $90,298 | 0.0% | $5.98 | — | — | Call | 882927904 |
| — | TWIST BIOSCIENCE CORP | 1,900 | $90,288 | 0.0% | $47.52 | — | — | Call | 90184D900 |
| — | COMMERCE.COM INC | 33,700 | $89,979 | 0.0% | $2.67 | — | — | Call | 08975P908 |
| — | GEVO INC | 32,900 | $89,817 | 0.0% | $2.73 | — | — | Put | 374396956 |
| NMRA | NEUMORA THERAPEUTICS INC. | 46,042 | $89,782 | 0.0% | $1.95 | — | — | COM | 640979100 |
| — | JBT MAREL CORPORATION | 700 | $89,509 | 0.0% | $127.87 | — | — | Call | 477839904 |
| — | UNIVERSAL HLTH SVCS INC | 500 | $89,485 | 0.0% | $178.97 | — | — | Put | 913903950 |
| TW | TRADEWEB MKTS INC | 759 | $89,304 | 0.0% | $117.66 | — | — | CL A | 892672106 |
| — | UPSTREAM BIO INC | 9,900 | $89,100 | 0.0% | $9.00 | — | — | Call | 91678A907 |
| — | HEXCEL CORP NEW | 1,100 | $89,023 | 0.0% | $80.93 | — | — | Call | 428291908 |
| HYLN | HYLIION HOLDINGS CORP | 50,577 | $89,016 | 0.0% | $1.76 | — | — | COMMON STOCK | 449109107 |
| — | HELIX ENERGY SOLUTIONS GRP I | 9,000 | $89,010 | 0.0% | $9.89 | — | — | Call | 42330P907 |
| — | COMPASS THERAPEUTICS INC | 16,800 | $88,872 | 0.0% | $5.29 | — | — | Call | 20454B904 |
| — | MAXLINEAR INC | 5,100 | $88,689 | 0.0% | $17.39 | — | — | Put | 57776J950 |
| — | CVR PARTNERS LP/CVR NITROGEN | 700 | $88,669 | 0.0% | $126.67 | — | — | Put | 126633955 |
| — | AEGON LTD | 12,200 | $88,572 | 0.0% | $7.26 | — | — | Call | 0076CA904 |
| — | READY CAPITAL CORP | 54,600 | $88,452 | 0.0% | $1.62 | — | — | Put | 75574U951 |
| — | OSHKOSH CORP | 600 | $88,326 | 0.0% | $147.21 | — | — | Call | 688239901 |
| UIS | UNISYS CORP | 42,587 | $88,155 | 0.0% | $2.07 | — | — | COM NEW | 909214306 |
| BJ | BJS WHSL CLUB HLDGS INC | 895 | $88,086 | 0.0% | $98.42 | — | — | COM | 05550J101 |
| — | INSPIRE MED SYS INC | 1,700 | $87,686 | 0.0% | $51.58 | — | — | Put | 457730959 |
| — | QUINSTREET INC | 7,300 | $87,673 | 0.0% | $12.01 | — | — | Call | 74874Q900 |
| — | NEW PAC METALS CORP | 21,100 | $87,354 | 0.0% | $4.14 | — | — | Put | 64782A957 |
| — | CORBUS PHARMACEUTICALS HLDGS | 9,300 | $87,327 | 0.0% | $9.39 | — | — | Put | 21833P951 |
| — | CIVEO CORP CDA | 3,300 | $87,318 | 0.0% | $26.46 | — | — | Put | 17878Y957 |
| TREX | TREX INC | 2,395 | $87,226 | 0.0% | $36.42 | — | — | COM | 89531P105 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 1,145 | $87,203 | 0.0% | $76.16 | — | — | COM SHS | 83443Q103 |
| — | INVESCO CURRENCYSHARES | 1,500 | $86,820 | 0.0% | $57.88 | — | — | Put | 46138W957 |
| CPA | COPA HOLDINGS SA | 764 | $86,798 | 0.0% | $113.61 | — | — | CL A | P31076105 |
| — | ROSS STORES INC | 400 | $86,652 | 0.0% | $216.63 | — | — | Put | 778296953 |
| — | EVE HLDG INC | 34,900 | $86,552 | 0.0% | $2.48 | — | — | Call | 29970N904 |
| HAYW | HAYWARD HLDGS INC | 6,461 | $86,448 | 0.0% | $13.38 | — | — | COM | 421298100 |
| — | FINANCE OF AMERICA COMPAN | 5,200 | $86,320 | 0.0% | $16.60 | — | — | Call | 31738L906 |
| — | DELCATH SYS INC | 9,300 | $86,304 | 0.0% | $9.28 | — | — | Call | 24661P907 |
| PRME | PRIME MEDICINE INC | 24,766 | $86,186 | 0.0% | $3.48 | — | — | COM | 74168J101 |
| — | OVID THERAPEUTICS INC | 38,800 | $86,136 | 0.0% | $2.22 | — | — | Call | 690469901 |
| — | GLOBAL NET LEASE INC | 9,200 | $86,112 | 0.0% | $9.36 | — | — | Call | 379378901 |
| — | INVESCO EXCHANGE TRADED FD T | 3,400 | $86,076 | 0.0% | $25.32 | — | — | Call | 46137V903 |
| — | LIMBACH HLDGS INC | 1,100 | $85,855 | 0.0% | $78.05 | — | — | Put | 53263P955 |
| — | IBEX LTD | 3,200 | $85,824 | 0.0% | $26.82 | — | — | Call | G4690M901 |
| NVGS | NAVIGATOR HLDGS LTD | 4,439 | $85,806 | 0.0% | $19.33 | — | — | SHS | Y62132108 |
| — | ADVISORSHARES TR | 39,800 | $85,570 | 0.0% | $2.15 | — | — | Put | 00768Y959 |
| — | ATRIUM THERAPEUTICS INC | 6,400 | $85,568 | 0.0% | $13.37 | — | — | Call | 04965N904 |
| — | VELO3D INC | 9,100 | $85,449 | 0.0% | $9.39 | — | — | Call | 92259N902 |
| AROC | ARCHROCK INC | 2,455 | $85,434 | 0.0% | $34.80 | — | — | COM | 03957W106 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 107,416 | $85,353 | 0.0% | $0.79 | — | — | COM NEW | 52187K200 |
| — | VANDA PHARMACEUTICALS INC | 12,300 | $84,993 | 0.0% | $6.91 | — | — | Put | 921659958 |
| FOX | FOX CORP | 1,600 | $84,960 | 0.0% | $53.10 | — | — | CL B COM | 35137L204 |
| — | LUCKY STRIKE ENTERTAINMENT C | 10,200 | $84,864 | 0.0% | $8.32 | — | — | Put | 10258P952 |
| — | AMYLYX PHARMACEUTICALS INC | 6,100 | $84,790 | 0.0% | $13.90 | — | — | Put | 03237H951 |
| — | STONECO LTD | 6,000 | $84,720 | 0.0% | $14.12 | — | — | Put | G85158956 |
| — | PORCH GROUP INC | 11,800 | $84,606 | 0.0% | $7.17 | — | — | Put | 733245954 |
| — | ROUNDHILL ETF TRUST | 10,200 | $84,432 | 0.0% | $8.28 | — | — | Put | 77926X953 |
| — | AMN HEALTHCARE SVCS INC | 4,600 | $84,364 | 0.0% | $18.34 | — | — | Put | 001744951 |
| — | HASBRO INC | 900 | $84,240 | 0.0% | $93.60 | — | — | Put | 418056957 |
| — | CATALYST PHARMACEUTICALS INC | 3,400 | $84,184 | 0.0% | $24.76 | — | — | Call | 14888U901 |
| SGMO | SANGAMO THERAPEUTICS INC | 340,305 | $84,021 | 0.0% | $0.25 | — | — | COM | 800677106 |
| — | HALOZYME THERAPEUTICS INC | 1,300 | $84,019 | 0.0% | $64.63 | — | — | Put | 40637H959 |
| COLB | COLUMBIA BKG SYS INC | 3,062 | $83,991 | 0.0% | $27.43 | — | — | COM | 197236102 |
| — | VINFAST AUTO LTD | 21,800 | $83,930 | 0.0% | $3.85 | — | — | Call | Y9390M903 |
| URGN | UROGEN PHARMA LTD | 4,666 | $83,895 | 0.0% | $17.98 | — | — | COM | M96088105 |
| — | INNOVIVA INC | 3,600 | $83,880 | 0.0% | $23.30 | — | — | Call | 45781M901 |
| — | TALKSPACE INC | 16,200 | $83,835 | 0.0% | $5.17 | — | — | Put | 87427V953 |
| — | MAGNA INTL INC | 1,500 | $83,715 | 0.0% | $55.81 | — | — | Call | 559222901 |
| — | EXCELERATE ENERGY INC | 2,500 | $83,550 | 0.0% | $33.42 | — | — | Call | 30069T901 |
| — | TRANE TECHNOLOGIES PLC | 200 | $83,348 | 0.0% | $416.74 | — | — | Call | G8994E903 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,540 | $83,237 | 0.0% | $54.05 | — | — | FTSE EMR MKT ETF | 922042858 |
| — | RAPID7 INC | 15,100 | $83,201 | 0.0% | $5.51 | — | — | Call | 753422904 |
| — | MICROBOT MED INC | 34,500 | $83,145 | 0.0% | $2.41 | — | — | Call | 59503A904 |
| — | JANUS INTERNATIONAL GROUP IN | 16,100 | $82,915 | 0.0% | $5.15 | — | — | Call | 47103N906 |
| ITGR | INTEGER HLDGS CORP | 940 | $82,720 | 0.0% | $88.00 | — | — | COM | 45826H109 |
| — | TETRA TECHNOLOGIES INC DEL | 9,700 | $82,644 | 0.0% | $8.52 | — | — | Put | 88162F955 |
| — | RAYONIER INC | 4,000 | $82,480 | 0.0% | $20.62 | — | — | Call | 754907903 |
| — | ASPEN AEROGELS INC | 24,100 | $82,422 | 0.0% | $3.42 | — | — | Put | 04523Y955 |
| GWRS | GLOBAL WTR RES INC | 10,851 | $82,359 | 0.0% | $7.59 | — | — | COM | 379463102 |
| — | LENZ THERAPEUTICS INC | 9,000 | $82,350 | 0.0% | $9.15 | — | — | Put | 52635N953 |
| — | DRDGOLD LIMITED | 2,800 | $82,236 | 0.0% | $29.37 | — | — | Put | 26152H951 |
| — | PEBBLEBROOK HOTEL TR | 6,500 | $82,095 | 0.0% | $12.63 | — | — | Call | 70509V900 |
| — | WESCO INTL INC | 300 | $82,086 | 0.0% | $273.62 | — | — | Put | 95082P955 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 4,454 | $82,043 | 0.0% | $18.42 | — | — | SPONSORED ADS | 731105409 |
| — | TRUPANION INC | 3,200 | $81,952 | 0.0% | $25.61 | — | — | Put | 898202956 |
| — | COMMUNITY HEALTH SYS INC NEW | 27,800 | $81,732 | 0.0% | $2.94 | — | — | Put | 203668958 |
| — | AURA MINERALS INC | 1,000 | $81,600 | 0.0% | $81.60 | — | — | Put | G06973952 |
| TXG | 10X GENOMICS INC | 3,843 | $81,587 | 0.0% | $21.23 | — | — | CL A COM | 88025U109 |
| — | FLUTTER ENTMT PLC | 800 | $81,560 | 0.0% | $101.95 | — | — | Put | G3643J958 |
| DSX | DIANA SHIPPING INC | 32,601 | $81,502 | 0.0% | $2.50 | — | — | COM | Y2066G104 |
| — | IHS HOLDING LIMITED | 9,900 | $81,477 | 0.0% | $8.23 | — | — | Put | G4701H959 |
| CWCO | CONSOLIDATED WATER CO INC | 2,458 | $81,409 | 0.0% | $33.12 | — | — | ORD | G23773107 |
| — | TELOS CORP MD | 19,400 | $81,286 | 0.0% | $4.19 | — | — | Call | 87969B901 |
| BATRA | ATLANTA BRAVES HLDGS INC | 1,716 | $80,909 | 0.0% | $47.15 | — | — | COM SER A | 047726104 |
| PDS | PRECISION DRILLING CORP | 822 | $80,885 | 0.0% | $98.40 | — | — | COM NEW | 74022D407 |
| — | PROSHARES TR | 2,300 | $80,822 | 0.0% | $35.14 | — | — | Put | 74347B951 |
| — | BANCORP INC DEL | 1,500 | $80,595 | 0.0% | $53.73 | — | — | Call | 05969A905 |
| — | INVESCO DB US DLR INDEX TR | 2,900 | $80,562 | 0.0% | $27.78 | — | — | Put | 46141D953 |
| — | EASTMAN KODAK CO | 8,900 | $80,545 | 0.0% | $9.05 | — | — | Put | 277461956 |
| — | U S GOLD CORP | 5,300 | $80,507 | 0.0% | $15.19 | — | — | Call | 90291C901 |
| MTUM | ISHARES TR | 335 | $80,397 | 0.0% | $239.99 | — | — | MSCI USA MMENTM | 46432F396 |
| — | VALMONT INDS INC | 200 | $79,914 | 0.0% | $399.57 | — | — | Put | 920253951 |
| — | SITEONE LANDSCAPE SUPPLY INC | 600 | $79,866 | 0.0% | $133.11 | — | — | Call | 82982L903 |
| EFX | EQUIFAX INC | 443 | $79,771 | 0.0% | $180.07 | — | — | COM | 294429105 |
| — | CAPITAL SOUTHWEST CORP | 3,600 | $79,632 | 0.0% | $22.12 | — | — | Put | 140501957 |
| — | PAGERDUTY INC | 12,800 | $79,488 | 0.0% | $6.21 | — | — | Call | 69553P900 |
| — | MERCURY GENL CORP NEW | 900 | $79,335 | 0.0% | $88.15 | — | — | Put | 589400950 |
| — | TRON INC | 34,900 | $79,223 | 0.0% | $2.27 | — | — | Put | 85237B951 |
| — | IMMUNEERING CORP | 15,000 | $79,050 | 0.0% | $5.27 | — | — | Put | 45254E957 |
| — | ARCBEST CORP | 800 | $78,688 | 0.0% | $98.36 | — | — | Call | 03937C905 |
| — | BECTON DICKINSON & CO | 500 | $78,615 | 0.0% | $157.23 | — | — | Call | 075887909 |
| — | ORAMED PHARMACEUTICALS INC | 23,100 | $78,540 | 0.0% | $3.40 | — | — | Call | 68403P903 |
| GROY | GOLD ROYALTY CORP | 21,933 | $78,520 | 0.0% | $3.58 | — | — | COMMON SHARES | 38071H106 |
| SMX | SMX SEC MATTERS PLC | 9,277 | $78,483 | 0.0% | $8.46 | — | — | ORD SHS NEW | G8267K406 |
| — | GLOBANT S A | 1,700 | $78,387 | 0.0% | $46.11 | — | — | Call | L44385909 |
| — | JACK IN THE BOX INC | 8,100 | $78,327 | 0.0% | $9.67 | — | — | Call | 466367909 |
| NAGE | NIAGEN BIOSCIENCE INC | 17,755 | $78,300 | 0.0% | $4.41 | — | — | COM NEW | 171077407 |
| SEMR | SEMRUSH HLDGS INC | 6,554 | $78,255 | 0.0% | $11.94 | — | — | CL A COM | 81686C104 |
| — | ALMONTY INDS INC | 5,400 | $78,192 | 0.0% | $14.48 | — | — | Call | 020398907 |
| — | ARHAUS INC | 11,500 | $77,970 | 0.0% | $6.78 | — | — | Call | 04035M902 |
| — | PRECIGEN INC | 20,100 | $77,787 | 0.0% | $3.87 | — | — | Put | 74017N955 |
| — | GRANITESHARES ETF TR | 5,000 | $77,738 | 0.0% | $15.55 | — | — | Put | 38747R955 |
| — | QORVO INC | 1,000 | $77,400 | 0.0% | $77.40 | — | — | Put | 74736K951 |
| PKE | PARK AEROSPACE CORP | 2,819 | $77,184 | 0.0% | $27.38 | — | — | COM | 70014A104 |
| — | IDAHO STRATEGIC RESOURCES | 2,400 | $77,088 | 0.0% | $32.12 | — | — | Call | 645827905 |
| PEPG | PEPGEN INC | 43,537 | $77,060 | 0.0% | $1.77 | — | — | COM | 713317105 |
| BSOL | BITWISE SOLANA STAKING ETF | 6,956 | $76,864 | 0.0% | $11.05 | — | — | COM SHS OF BENEF | 091948109 |
| — | LENZ THERAPEUTICS INC | 8,400 | $76,860 | 0.0% | $9.15 | — | — | Call | 52635N903 |
| HSBC | HSBC HLDGS PLC | 931 | $76,798 | 0.0% | $82.49 | — | — | SPON ADR NEW | 404280406 |
| BEAM | BEAM THERAPEUTICS INC | 3,216 | $76,637 | 0.0% | $23.83 | — | — | COM | 07373V105 |
| — | DIGITAL TURBINE INC | 26,600 | $76,608 | 0.0% | $2.88 | — | — | Put | 25400W952 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 3,160 | $76,551 | 0.0% | $24.23 | — | — | SHS | G4809J106 |
| — | AMPLITECH GROUP INC | 40,200 | $76,380 | 0.0% | $1.90 | — | — | Call | 03211Q900 |
| — | AECOM | 900 | $76,338 | 0.0% | $84.82 | — | — | Put | 00766T950 |
| — | TIDAL TRUST II | 4,400 | $76,208 | 0.0% | $17.32 | — | — | Call | 88636J901 |
| — | HONEST CO INC | 25,900 | $76,146 | 0.0% | $2.94 | — | — | Put | 438333956 |
| — | SCIENCE APPLICATIONS INTL CO | 800 | $75,936 | 0.0% | $94.92 | — | — | Call | 808625907 |
| — | INNOVIZ TECHNOLOGIES LTD | 120,000 | $75,900 | 0.0% | $0.63 | — | — | Put | M5R635958 |
| — | BIOMEA FUSION INC | 49,600 | $75,888 | 0.0% | $1.53 | — | — | Put | 09077A956 |
| — | ROUNDHILL ETF TRUST | 4,700 | $75,700 | 0.0% | $16.11 | — | — | Call | 77926X903 |
| — | SIDUS SPACE INC | 32,600 | $75,632 | 0.0% | $2.32 | — | — | Put | 826165951 |
| — | STEVANATO GROUP S P A | 5,500 | $75,625 | 0.0% | $13.75 | — | — | Put | T9224W959 |
| — | ABSCI CORPORATION | 25,200 | $75,600 | 0.0% | $3.00 | — | — | Put | 00091E959 |
| SOYB | TEUCRIUM COMMODITY TR | 3,095 | $75,518 | 0.0% | $24.40 | — | — | SOYBEAN FD | 88166A607 |
| — | NIAGEN BIOSCIENCE INC | 17,100 | $75,411 | 0.0% | $4.41 | — | — | Put | 171077957 |
| — | AGREE RLTY CORP | 1,000 | $75,380 | 0.0% | $75.38 | — | — | Put | 008492950 |
| — | NEURONETICS INC | 51,900 | $75,255 | 0.0% | $1.45 | — | — | Put | 64131A955 |
| — | AUTOLUS THERAPEUTICS LTD | 54,500 | $75,210 | 0.0% | $1.38 | — | — | Call | 05280R900 |
| — | VERTICAL AEROSPACE LTD | 33,900 | $74,919 | 0.0% | $2.21 | — | — | Put | G9471C956 |
| — | PENNANTPARK FLOATING RATE CA | 9,300 | $74,772 | 0.0% | $8.04 | — | — | Call | 70806A906 |
| SLM | SLM CORP | 3,489 | $74,699 | 0.0% | $21.41 | — | — | COM | 78442P106 |
| — | REDWOOD TRUST INC | 13,300 | $74,613 | 0.0% | $5.61 | — | — | Put | 758075952 |
| — | LYELL IMMUNOPHARMA INC | 3,700 | $74,222 | 0.0% | $20.06 | — | — | Put | 55083R953 |
| — | LATTICE SEMICONDUCTOR CORP | 800 | $74,208 | 0.0% | $92.76 | — | — | Put | 518415954 |
| — | NEOS ETF TRUST | 1,500 | $74,055 | 0.0% | $49.37 | — | — | Put | 78433H953 |
| — | BTQ TECHNOLOGIES CORP | 27,700 | $73,959 | 0.0% | $2.67 | — | — | Put | 055869951 |
| — | ENERGIZER HLDGS INC | 4,500 | $73,890 | 0.0% | $16.42 | — | — | Call | 29272W909 |
| — | LIFEMD INC | 20,400 | $73,644 | 0.0% | $3.61 | — | — | Put | 53216B954 |
| — | LARIMAR THERAPEUTICS INC | 16,300 | $73,350 | 0.0% | $4.50 | — | — | Put | 517125950 |
| — | AELUMA INC | 5,600 | $73,304 | 0.0% | $13.09 | — | — | Put | 00776X959 |
| — | DORCHESTER MINERALS L P | 2,700 | $73,170 | 0.0% | $27.10 | — | — | Put | 25820R955 |
| — | BEAZER HOMES USA INC | 3,800 | $73,112 | 0.0% | $19.24 | — | — | Put | 07556Q951 |
| — | DTE ENERGY CO | 500 | $73,110 | 0.0% | $146.22 | — | — | Put | 233331957 |
| — | POWER SOLUTIONS INTL INC | 1,200 | $73,056 | 0.0% | $60.88 | — | — | Call | 73933G902 |
| — | XPERI INC | 13,000 | $72,800 | 0.0% | $5.60 | — | — | Put | 98423J951 |
| LINC | LINCOLN EDL SVCS CORP | 1,788 | $72,736 | 0.0% | $40.68 | — | — | COM | 533535100 |
| — | MATTEL INC | 5,000 | $72,650 | 0.0% | $14.53 | — | — | Put | 577081952 |
| — | KINETIK HOLDINGS INC | 1,500 | $72,615 | 0.0% | $48.41 | — | — | Put | 02215L959 |
| — | CDW CORP | 600 | $72,612 | 0.0% | $121.02 | — | — | Put | 12514G958 |
| — | PAYONEER GLOBAL INC | 15,000 | $72,450 | 0.0% | $4.83 | — | — | Call | 70451X904 |
| ALTS | ALT5 SIGMA CORP | 65,174 | $72,343 | 0.0% | $1.11 | — | — | COM | 47089W104 |
| — | GINKGO BIOWORKS HOLDINGS INC | 11,800 | $72,334 | 0.0% | $6.13 | — | — | Call | 37611X909 |
| — | DYNAGAS LNG PARTNERS LP | 16,900 | $72,332 | 0.0% | $4.28 | — | — | Call | Y2188B908 |
| TWST | TWIST BIOSCIENCE CORP | 1,522 | $72,325 | 0.0% | $47.52 | — | — | COM | 90184D100 |
| REXR | REXFORD INDL RLTY INC | 2,208 | $72,268 | 0.0% | $32.73 | — | — | COM | 76169C100 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 3,900 | $72,228 | 0.0% | $18.52 | — | — | Call | 874060905 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 5,200 | $72,176 | 0.0% | $13.88 | — | — | Call | 00650F909 |
| — | RAYONIER INC | 3,500 | $72,170 | 0.0% | $20.62 | — | — | Put | 754907953 |
| INSG | INSEEGO CORP | 6,487 | $72,135 | 0.0% | $11.12 | — | — | COM NEW | 45782B302 |
| — | GENELUX CORPORATION | 29,800 | $72,116 | 0.0% | $2.42 | — | — | Call | 36870H903 |
| — | AQUESTIVE THERAPEUTICS INC | 17,300 | $71,795 | 0.0% | $4.15 | — | — | Put | 03843E954 |
| — | PILGRIMS PRIDE CORP | 1,900 | $71,744 | 0.0% | $37.76 | — | — | Call | 72147K908 |
| — | TIDAL TRUST II | 6,000 | $71,700 | 0.0% | $11.95 | — | — | Put | 88636J952 |
| XPOF | XPONENTIAL FITNESS INC | 11,872 | $71,469 | 0.0% | $6.02 | — | — | COM CL A | 98422X101 |
| — | AIR LEASE CORP | 1,100 | $71,434 | 0.0% | $64.94 | — | — | Put | 00912X952 |
| — | NEUMORA THERAPEUTICS INC. | 36,500 | $71,175 | 0.0% | $1.95 | — | — | Call | 640979900 |
| — | KIMBELL RTY PARTNERS LP | 4,900 | $70,903 | 0.0% | $14.47 | — | — | Put | 49435R952 |
| — | FILANA THERAPEUTICS INC | 41,900 | $70,811 | 0.0% | $1.69 | — | — | Put | 14817C957 |
| — | GENEDX HOLDINGS CORP | 1,100 | $70,642 | 0.0% | $64.22 | — | — | Put | 81663L950 |
| MTDR | MATADOR RES CO | 1,118 | $70,635 | 0.0% | $63.18 | — | — | COM | 576485205 |
| — | TRADEWEB MKTS INC | 600 | $70,596 | 0.0% | $117.66 | — | — | Put | 892672956 |
| — | ARK ETF TR | 2,400 | $70,440 | 0.0% | $29.35 | — | — | Call | 00214Q907 |
| — | EASTERN BANKSHARES INC | 3,600 | $70,416 | 0.0% | $19.56 | — | — | Call | 27627N905 |
| — | COPT DEFENSE PROPERTIES | 2,300 | $70,380 | 0.0% | $30.60 | — | — | Put | 22002T958 |
| — | PROSHARES TR | 1,400 | $70,252 | 0.0% | $50.18 | — | — | Put | 74347X953 |
| — | CONTROLADORA VUELA COMP DE A | 9,700 | $70,228 | 0.0% | $7.24 | — | — | Put | 21240E955 |
| — | REVOLVE GROUP INC | 3,100 | $70,091 | 0.0% | $22.61 | — | — | Put | 76156B957 |
| — | ATOUR LIFESTYLE HLDGS LTD | 1,900 | $69,939 | 0.0% | $36.81 | — | — | Call | 04965M906 |
| — | IHEARTMEDIA INC | 23,900 | $69,788 | 0.0% | $2.92 | — | — | Put | 45174J959 |
| — | MAXLINEAR INC | 4,000 | $69,560 | 0.0% | $17.39 | — | — | Call | 57776J900 |
| HRTX | HERON THERAPEUTICS INC | 86,809 | $69,456 | 0.0% | $0.80 | — | — | COM | 427746102 |
| BGS | B & G FOODS INC | 14,424 | $69,379 | 0.0% | $4.81 | — | — | COM | 05508R106 |
| STAA | STAAR SURGICAL CO | 3,703 | $69,246 | 0.0% | $18.70 | — | — | COM PAR $0.01 | 852312305 |
| — | NORTHWEST NAT HLDG CO | 1,300 | $69,186 | 0.0% | $53.22 | — | — | Put | 66765N955 |
| — | DIVERSIFIED HEALTHCARE TR | 10,400 | $69,056 | 0.0% | $6.64 | — | — | Put | 25525P957 |
| UPXI | UPEXI INC | 70,028 | $69,020 | 0.0% | $0.99 | — | — | COM NEW | 39959A205 |
| — | HIGHPEAK ENERGY INC | 10,000 | $69,000 | 0.0% | $6.90 | — | — | Call | 43114Q905 |
| — | RALPH LAUREN CORP | 200 | $68,798 | 0.0% | $343.99 | — | — | Call | 751212901 |
| — | RALPH LAUREN CORP | 200 | $68,798 | 0.0% | $343.99 | — | — | Put | 751212951 |
| — | LIVEWIRE GROUP INC | 41,400 | $68,724 | 0.0% | $1.66 | — | — | Call | 53838J905 |
| — | BROOKFIELD RENEWABLE ENERGY | 2,100 | $68,544 | 0.0% | $32.64 | — | — | Call | G16258908 |
| — | COASTAL FINL CORP WA | 900 | $68,490 | 0.0% | $76.10 | — | — | Call | 19046P909 |
| EUAD | SPINNAKER ETF SERIES | 1,681 | $68,484 | 0.0% | $40.74 | — | — | SELECT STOXX EUR | 84858T772 |
| — | EASTERN BANKSHARES INC | 3,500 | $68,460 | 0.0% | $19.56 | — | — | Put | 27627N955 |
| — | DESIGNER BRANDS INC | 12,000 | $68,280 | 0.0% | $5.69 | — | — | Put | 250565958 |
| — | HERITAGE INSURANCE HLDGS INC | 2,600 | $68,250 | 0.0% | $26.25 | — | — | Call | 42727J902 |
| LECO | LINCOLN ELEC HLDGS INC | 274 | $68,248 | 0.0% | $249.08 | — | — | COM | 533900106 |
| SGMT | SAGIMET BIOSCIENCES INC | 13,061 | $68,244 | 0.0% | $5.23 | — | — | COM SER A | 786700104 |
| — | ESTABLISHMENT LABS HLDGS INC | 1,200 | $68,136 | 0.0% | $56.78 | — | — | Put | G31249958 |
| — | AKEBIA THREAPEUTICS INC | 49,000 | $68,110 | 0.0% | $1.39 | — | — | Put | 00972D955 |
| ENVA | ENOVA INTL INC | 501 | $68,051 | 0.0% | $135.83 | — | — | COM | 29357K103 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 2,144 | $67,943 | 0.0% | $31.69 | — | — | NAT GAS ETF | 33733E807 |
| — | IMMUNOME INC | 3,100 | $67,797 | 0.0% | $21.87 | — | — | Call | 45257U908 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 2,515 | $67,754 | 0.0% | $26.94 | — | — | COMMON STOCK | 53190C102 |
| — | BICYCLE THERAPEUTICS PLC | 14,600 | $67,744 | 0.0% | $4.64 | — | — | Call | 088786908 |
| — | SIGNET JEWELERS LIMITED | 800 | $67,712 | 0.0% | $84.64 | — | — | Call | G81276900 |
| — | MORNINGSTAR INC | 400 | $67,620 | 0.0% | $169.05 | — | — | Put | 617700959 |
| — | RIGEL PHARMACEUTICALS INC | 2,500 | $67,600 | 0.0% | $27.04 | — | — | Call | 766559902 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 7,198 | $67,589 | 0.0% | $9.39 | — | — | COM NEW | 21833P301 |
| — | WHEELS UP EXPERIENCE INC | 130,700 | $67,507 | 0.0% | $0.52 | — | — | Call | 96328L905 |
| ACAD | ACADIA PHARMACEUTICALS INC | 3,032 | $67,492 | 0.0% | $22.26 | — | — | COM | 004225108 |
| APGE | APOGEE THERAPEUTICS INC | 800 | $67,336 | 0.0% | $84.17 | — | — | COM | 03770N101 |
| — | KODIAK AI INC. | 9,700 | $67,318 | 0.0% | $6.94 | — | — | Put | 500081954 |
| — | INVESCO EXCH TRADED FD TR II | 600 | $67,266 | 0.0% | $112.11 | — | — | Call | 46138E909 |
| CLPT | CLEARPOINT NEURO INC | 7,373 | $67,094 | 0.0% | $9.10 | — | — | COM | 18507C103 |
| — | ALIGNMENT HEALTHCARE INC | 3,800 | $66,956 | 0.0% | $17.62 | — | — | Put | 01625V954 |
| QTWO | Q2 HLDGS INC | 1,415 | $66,930 | 0.0% | $47.30 | — | — | COM | 74736L109 |
| — | TIDAL TRUST I | 2,800 | $66,836 | 0.0% | $23.87 | — | — | Put | 886364951 |
| EVTL | VERTICAL AEROSPACE LTD | 30,213 | $66,771 | 0.0% | $2.21 | — | — | SHS NEW | G9471C206 |
| BJRI | BJS RESTAURANTS INC | 1,901 | $66,725 | 0.0% | $35.10 | — | — | COM | 09180C106 |
| — | BJS RESTAURANTS INC | 1,900 | $66,690 | 0.0% | $35.10 | — | — | Call | 09180C906 |
| — | SERVICE PPTYS TR | 49,000 | $66,395 | 0.0% | $1.35 | — | — | Put | 81761L952 |
| — | ATYR PHARMA INC | 85,100 | $66,378 | 0.0% | $0.78 | — | — | Put | 002120952 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 23,666 | $66,265 | 0.0% | $2.80 | — | — | COM | 55933J203 |
| ACH | ACCENDRA HEALTH INC | 29,055 | $66,245 | 0.0% | $2.28 | — | — | COM | 690732102 |
| — | CLEARFIELD INC | 2,500 | $66,175 | 0.0% | $26.47 | — | — | Call | 18482P903 |
| — | COMMUNITY HEALTH SYS INC NEW | 22,500 | $66,150 | 0.0% | $2.94 | — | — | Call | 203668908 |
| — | CARECLOUD INC | 18,100 | $66,065 | 0.0% | $3.65 | — | — | Put | 14167R950 |
| RLAY | RELAY THERAPEUTICS INC | 6,638 | $66,048 | 0.0% | $9.95 | — | — | COM | 75943R102 |
| — | CUBESMART | 1,800 | $65,970 | 0.0% | $36.65 | — | — | Put | 229663959 |
| MTH | MERITAGE HOMES CORP | 1,065 | $65,860 | 0.0% | $61.84 | — | — | COM | 59001A102 |
| — | LIFE360 INC | 1,600 | $65,312 | 0.0% | $40.82 | — | — | Put | 532206959 |
| — | GRINDR INC | 5,400 | $65,286 | 0.0% | $12.09 | — | — | Put | 39854F951 |
| LFGY | TIDAL TRUST II | 3,227 | $65,089 | 0.0% | $20.17 | — | — | YIELDMAX CRYPTO | 88636R727 |
| AMPY | AMPLIFY ENERGY CORP NEW | 10,409 | $64,952 | 0.0% | $6.24 | — | — | COM | 03212B103 |
| — | GOSSAMER BIO INC | 197,600 | $64,912 | 0.0% | $0.33 | — | — | Call | 38341P902 |
| FIX | COMFORT SYS USA INC | 47 | $64,813 | 0.0% | $1379.00 | — | — | COM | 199908104 |
| PAYC | PAYCOM SOFTWARE INC | 533 | $64,781 | 0.0% | $121.54 | — | — | COM | 70432V102 |
| — | AMPLIFY ETF TR | 1,300 | $64,753 | 0.0% | $49.81 | — | — | Call | 032108907 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 1,400 | $64,596 | 0.0% | $46.14 | — | — | Put | 911684958 |
| — | ADVANCED FLOWER CAP INC | 22,900 | $64,578 | 0.0% | $2.82 | — | — | Call | 00109K905 |
| — | STARFIGHTERS SPACE INC | 10,900 | $64,528 | 0.0% | $5.92 | — | — | Call | 85529M904 |
| — | GOGO INC | 16,000 | $64,320 | 0.0% | $4.02 | — | — | Call | 38046C909 |
| RXO | RXO INC | 4,399 | $64,313 | 0.0% | $14.62 | — | — | COMMON STOCK | 74982T103 |
| — | JOYY INC | 1,100 | $64,229 | 0.0% | $58.39 | — | — | Call | 46591M909 |
| — | THEMES ETF TR | 6,300 | $64,197 | 0.0% | $10.19 | — | — | Put | 882927952 |
| — | FINVOLUTION GROUP | 13,400 | $64,186 | 0.0% | $4.79 | — | — | Call | 31810T901 |
| — | ETF OPPORTUNITIES TRUST | 2,000 | $64,140 | 0.0% | $32.07 | — | — | Call | 26923N907 |
| — | OLD NATL BANCORP IND | 2,900 | $64,090 | 0.0% | $22.10 | — | — | Call | 680033907 |
| — | RYANAIR HOLDINGS PLC | 1,100 | $63,580 | 0.0% | $57.80 | — | — | Call | 783513903 |
| RHI | ROBERT HALF INC. | 2,503 | $63,576 | 0.0% | $25.40 | — | — | COM | 770323103 |
| BMEA | BIOMEA FUSION INC | 41,519 | $63,524 | 0.0% | $1.53 | — | — | COM | 09077A106 |
| GME/WS | GAMESTOP CORP NEW | 16,443 | $63,472 | 0.0% | $3.86 | — | — | *W EXP 10/30/202 | 36467W117 |
| — | ENERGY VAULT HOLDINGS INC | 19,200 | $63,360 | 0.0% | $3.30 | — | — | Put | 29280W959 |
| — | MACROGENICS INC | 21,900 | $63,291 | 0.0% | $2.89 | — | — | Call | 556099909 |
| ADBG | THEMES ETF TR | 13,773 | $63,218 | 0.0% | $4.59 | — | — | LEVERAGE SHS 2X | 882927387 |
| — | PERSONALIS INC | 9,900 | $63,063 | 0.0% | $6.37 | — | — | Call | 71535D906 |
| — | INSULET CORP | 300 | $62,952 | 0.0% | $209.84 | — | — | Call | 45784P901 |
| PSTL | POSTAL REALTY TRUST INC | 3,384 | $62,807 | 0.0% | $18.56 | — | — | CL A | 73757R102 |
| — | CARECLOUD INC | 17,200 | $62,780 | 0.0% | $3.65 | — | — | Call | 14167R900 |
| VMI | VALMONT INDS INC | 157 | $62,732 | 0.0% | $399.57 | — | — | COM | 920253101 |
| ABX | ABACUS GLOBAL MGMT INC | 7,935 | $62,528 | 0.0% | $7.88 | — | — | CL A | 00258Y104 |
| — | ZENATECH INC | 27,200 | $62,288 | 0.0% | $2.29 | — | — | Put | 98936T958 |
| — | CHICAGO ATLANTIC REAL ESTATE | 5,500 | $62,260 | 0.0% | $11.32 | — | — | Call | 167239902 |
| — | SUPERNUS PHARMACEUTICALS | 1,200 | $62,028 | 0.0% | $51.69 | — | — | Put | 868459958 |
| — | STANDARDAERO INC | 2,400 | $61,992 | 0.0% | $25.83 | — | — | Call | 85423L903 |
| EAT | BRINKER INTL INC | 433 | $61,819 | 0.0% | $142.77 | — | — | COM | 109641100 |
| ILF | ISHARES TR | 1,740 | $61,805 | 0.0% | $35.52 | — | — | LATN AMER 40 ETF | 464287390 |
| GL | GLOBE LIFE INC | 444 | $61,791 | 0.0% | $139.17 | — | — | COM | 37959E102 |
| — | NGL ENERGY PARTNERS LP | 5,000 | $61,650 | 0.0% | $12.33 | — | — | Put | 62913M957 |
| — | LADDER CAP CORP | 6,300 | $61,551 | 0.0% | $9.77 | — | — | Call | 505743904 |
| GORO | GOLD RESOURCE CORP | 51,099 | $61,319 | 0.0% | $1.20 | — | — | COM | 38068T105 |
| — | AIRSHIP AI HLDGS INC | 27,100 | $61,246 | 0.0% | $2.26 | — | — | Call | 008940908 |
| — | TANGER INC | 1,800 | $61,164 | 0.0% | $33.98 | — | — | Call | 875465906 |
| — | PERIMETER SOLUTIONS INC | 2,500 | $61,050 | 0.0% | $24.42 | — | — | Call | 71385M907 |
| — | MOVADO GROUP INC | 2,500 | $61,050 | 0.0% | $24.42 | — | — | Put | 624580956 |
| ASIX | ADVANSIX INC | 2,500 | $61,000 | 0.0% | $24.40 | — | — | COM | 00773T101 |
| — | INVENTRUST PPTYS CORP | 2,000 | $60,920 | 0.0% | $30.46 | — | — | Call | 46124J901 |
| — | SCOTTS MIRACLE-GRO CO | 1,000 | $60,810 | 0.0% | $60.81 | — | — | Put | 810186956 |
| — | PLAYBOY INC | 40,000 | $60,800 | 0.0% | $1.52 | — | — | Put | 72814P959 |
| — | OPKO HEALTH INC | 53,300 | $60,762 | 0.0% | $1.14 | — | — | Call | 68375N903 |
| — | REKOR SYSTEMS INC | 74,100 | $60,762 | 0.0% | $0.82 | — | — | Call | 759419904 |
| — | COMPASS MINERALS INTL INC | 2,600 | $60,710 | 0.0% | $23.35 | — | — | Call | 20451N901 |
| — | ANIXA BIOSCIENCES INC | 23,500 | $60,630 | 0.0% | $2.58 | — | — | Call | 03528H909 |
| PHG | KONINKLIJKE PHILIPS N V | 2,211 | $60,581 | 0.0% | $27.40 | — | — | NY REGIS SHS NEW | 500472303 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 2,574 | $60,489 | 0.0% | $23.50 | — | — | BASE METALS FD | 46140H700 |
| — | KAISER ALUMINIUM CORPORATION | 500 | $60,255 | 0.0% | $120.51 | — | — | Put | 483007954 |
| — | NABORS INDUSTRIES LTD | 700 | $60,242 | 0.0% | $86.06 | — | — | Put | G6359F957 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 21,500 | $60,200 | 0.0% | $2.80 | — | — | Put | 55933J953 |
| — | GLADSTONE LD CORP | 5,900 | $60,180 | 0.0% | $10.20 | — | — | Call | 376549901 |
| — | PROCEPT BIOROBOTICS CORP | 2,400 | $60,024 | 0.0% | $25.01 | — | — | Put | 74276L955 |
| — | MAGNOLIA OIL & GAS CORP | 1,900 | $59,983 | 0.0% | $31.57 | — | — | Call | 559663909 |
| — | TIDAL TRUST II | 5,000 | $59,972 | 0.0% | $11.99 | — | — | Put | 88634T950 |
| INSP | INSPIRE MED SYS INC | 1,160 | $59,833 | 0.0% | $51.58 | — | — | COM | 457730109 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 2,700 | $59,832 | 0.0% | $22.16 | — | — | Put | G6331P954 |
| — | TENNANT CO | 900 | $59,760 | 0.0% | $66.40 | — | — | Call | 880345903 |
| — | KINGSTONE COS INC | 4,100 | $59,737 | 0.0% | $14.57 | — | — | Call | 496719905 |
| TLS | TELOS CORP MD | 14,247 | $59,695 | 0.0% | $4.19 | — | — | COM | 87969B101 |
| — | NATIONAL VISION HLDGS INC | 2,300 | $59,570 | 0.0% | $25.90 | — | — | Put | 63845R957 |
| — | ALTO INGREDIENTS INC | 12,300 | $59,532 | 0.0% | $4.84 | — | — | Put | 021513956 |
| — | TEREX CORP NEW | 1,000 | $59,100 | 0.0% | $59.10 | — | — | Call | 880779903 |
| — | WW INTL INC | 4,300 | $59,082 | 0.0% | $13.74 | — | — | Call | 98262P900 |
| CHRD | CHORD ENERGY CORPORATION | 415 | $59,005 | 0.0% | $142.18 | — | — | COM NEW | 674215207 |
| — | YOUDAO INC | 6,000 | $58,980 | 0.0% | $9.83 | — | — | Put | 98741T954 |
| — | WINNEBAGO INDS INC | 1,900 | $58,881 | 0.0% | $30.99 | — | — | Call | 974637900 |
| — | MARTIN MARIETTA MATLS INC | 100 | $58,868 | 0.0% | $588.68 | — | — | Put | 573284956 |
| — | MARTIN MARIETTA MATLS INC | 100 | $58,868 | 0.0% | $588.68 | — | — | Call | 573284906 |
| — | O-I GLASS INC | 5,600 | $58,856 | 0.0% | $10.51 | — | — | Call | 67098H904 |
| — | TIDAL TRUST II | 2,100 | $58,850 | 0.0% | $28.02 | — | — | Call | 88636X904 |
| — | SPRINKLR INC | 9,800 | $58,800 | 0.0% | $6.00 | — | — | Call | 85208T907 |
| — | CALIX INC | 1,200 | $58,788 | 0.0% | $48.99 | — | — | Call | 13100M909 |
| — | PHUNWARE INC | 33,100 | $58,587 | 0.0% | $1.77 | — | — | Put | 71948P959 |
| — | TRON INC | 25,800 | $58,566 | 0.0% | $2.27 | — | — | Call | 85237B901 |
| — | CRESUD S A C I F Y A | 4,600 | $58,512 | 0.0% | $12.72 | — | — | Put | 226406956 |
| — | VERITONE INC | 29,700 | $58,509 | 0.0% | $1.97 | — | — | Call | 92347M900 |
| — | SERITAGE GROWTH PPTYS | 20,800 | $58,448 | 0.0% | $2.81 | — | — | Call | 81752R900 |
| — | ROBERT HALF INC. | 2,300 | $58,420 | 0.0% | $25.40 | — | — | Call | 770323903 |
| — | HONDA MOTOR CO LTD | 2,400 | $58,344 | 0.0% | $24.31 | — | — | Put | 438128958 |
| RPD | RAPID7 INC | 10,571 | $58,246 | 0.0% | $5.51 | — | — | COM | 753422104 |
| — | COMPASS THERAPEUTICS INC | 11,000 | $58,190 | 0.0% | $5.29 | — | — | Put | 20454B954 |
| — | GRIFFON CORP | 800 | $58,144 | 0.0% | $72.68 | — | — | Call | 398433902 |
| HUBG | HUB GROUP INC | 1,610 | $58,024 | 0.0% | $36.04 | — | — | CL A | 443320106 |
| — | GRANITESHARES ETF TR | 2,200 | $57,998 | 0.0% | $26.36 | — | — | Put | 38747R954 |
| — | AGCO CORP | 500 | $57,935 | 0.0% | $115.87 | — | — | Call | 001084902 |
| — | CITIUS PHARMACEUTICALS INC | 64,300 | $57,870 | 0.0% | $0.90 | — | — | Call | 17322U906 |
| TSMU | GRANITESHARES ETF TR | 1,145 | $57,788 | 0.0% | $50.47 | — | — | 2X LONG TSM DAIL | 38747R652 |
| CSWC | CAPITAL SOUTHWEST CORP | 2,606 | $57,645 | 0.0% | $22.12 | — | — | COM | 140501107 |
| — | COVISTA INC | 500 | $57,625 | 0.0% | $115.25 | — | — | Put | 00737L953 |
| — | SOLANA CO | 33,300 | $57,609 | 0.0% | $1.73 | — | — | Call | 42328V906 |
| EHC | ENCOMPASS HEALTH CORP | 594 | $57,458 | 0.0% | $96.73 | — | — | COM | 29261A100 |
| — | DYNEX CAP INC | 4,500 | $57,420 | 0.0% | $12.76 | — | — | Call | 26817Q906 |
| — | ALLIANT ENERGY CORP | 800 | $57,408 | 0.0% | $71.76 | — | — | Put | 018802958 |
| YSS | YORK SPACE SYSTEMS INC | 2,587 | $57,354 | 0.0% | $22.17 | — | — | COM | 987084100 |
| — | THEMES ETF TR | 9,100 | $57,330 | 0.0% | $6.30 | — | — | Call | 882927908 |
| FPS | FORGENT POWER SOLUTIONS INC | 1,952 | $57,135 | 0.0% | $29.27 | — | — | COM SHS CL A | 34631F102 |
| — | NORTHWEST BANCSHARES INC | 4,500 | $57,105 | 0.0% | $12.69 | — | — | Put | 667340953 |
| — | EDITAS MEDICINE INC | 23,100 | $57,057 | 0.0% | $2.47 | — | — | Call | 28106W903 |
| — | INVESTMENT MANAGERS SER TR I | 1,100 | $57,046 | 0.0% | $51.86 | — | — | Call | 46143U908 |
| — | GRANITESHARES ETF TR | 3,800 | $57,024 | 0.0% | $15.01 | — | — | Call | 38747R906 |
| SII | SPROTT INC | 399 | $57,017 | 0.0% | $142.90 | — | — | COM NEW | 852066208 |
| — | GALECTIN THERAPEUTICS INC | 20,400 | $56,916 | 0.0% | $2.79 | — | — | Put | 363225952 |
| FOA | FINANCE OF AMERICA COMPAN | 3,426 | $56,872 | 0.0% | $16.60 | — | — | CL A NEW | 31738L206 |
| JOE | ST JOE CO | 905 | $56,834 | 0.0% | $62.80 | — | — | COM | 790148100 |
| SES | SES AI CORPORATION | 59,073 | $56,828 | 0.0% | $0.96 | — | — | CL A COM | 78397Q109 |
| — | CERAGON NETWORKS LTD | 26,300 | $56,808 | 0.0% | $2.16 | — | — | Put | M22013952 |
| — | LITHIUM ARGENTINA AG | 8,500 | $56,780 | 0.0% | $6.68 | — | — | Put | H5012F953 |
| PANW | PALO ALTO NETWORKS INC | 354 | $56,753 | 0.0% | $160.32 | — | — | COM | 697435105 |
| — | ADURO CLEAN TECHNOLOGIES INC | 5,400 | $56,646 | 0.0% | $10.49 | — | — | Put | 007408956 |
| — | NATIONAL STORAGE AFFILIATES | 1,500 | $56,610 | 0.0% | $37.74 | — | — | Put | 637870956 |
| — | NEONODE INC | 40,400 | $56,560 | 0.0% | $1.40 | — | — | Call | 64051M909 |
| LE | LANDS END INC NEW | 5,022 | $56,447 | 0.0% | $11.24 | — | — | COM | 51509F105 |
| — | NOV INC | 3,000 | $56,430 | 0.0% | $18.81 | — | — | Put | 62955J953 |
| — | CITI TRENDS INC | 1,300 | $56,316 | 0.0% | $43.32 | — | — | Call | 17306X902 |
| — | ALDEYRA THERAPEUTICS INC | 33,300 | $56,277 | 0.0% | $1.69 | — | — | Put | 01438T956 |
| ALIT | ALIGHT INC | 96,521 | $56,243 | 0.0% | $0.58 | — | — | COM CL A | 01626W101 |
| — | VOLATILITY SHS TR | 7,400 | $56,092 | 0.0% | $7.58 | — | — | Call | 92864M900 |
| SOBO | SOUTH BOW CORP | 1,683 | $56,078 | 0.0% | $33.32 | — | — | COM | 83671M105 |
| — | SAVERS VALUE VLG INC | 7,500 | $55,800 | 0.0% | $7.44 | — | — | Call | 80517M909 |
| — | OPORTUN FINL CORP | 12,100 | $55,781 | 0.0% | $4.61 | — | — | Put | 68376D954 |
| AIRO | AIRO GROUP HLDGS INC | 7,322 | $55,684 | 0.0% | $7.61 | — | — | COM | 009422106 |
| — | NOVAGOLD RESOURCES INC | 6,200 | $55,676 | 0.0% | $8.98 | — | — | Put | 66987E956 |
| — | TIDAL TRUST II | 4,200 | $55,584 | 0.0% | $13.23 | — | — | Put | 88636Y958 |
| OSG | OCTAVE SPECIALTY GROUP INC | 11,948 | $55,558 | 0.0% | $4.65 | — | — | COM NEW | 023139884 |
| AIV | APARTMENT INVT & MGMT CO | 13,647 | $55,543 | 0.0% | $4.07 | — | — | CL A | 03748R747 |
| — | CREXENDO INC | 9,000 | $55,530 | 0.0% | $6.17 | — | — | Put | 226552957 |
| — | BROWN FORMAN CORP | 2,100 | $55,524 | 0.0% | $26.44 | — | — | Call | 115637909 |
| — | NCINO INC | 3,700 | $55,426 | 0.0% | $14.98 | — | — | Call | 63947X901 |
| CFG | CITIZENS FINL GROUP INC | 924 | $55,412 | 0.0% | $59.97 | — | — | COM | 174610105 |
| — | BROADWIND INC | 26,600 | $55,328 | 0.0% | $2.08 | — | — | Call | 11161T907 |
| EDIT | EDITAS MEDICINE INC | 22,309 | $55,103 | 0.0% | $2.47 | — | — | COM | 28106W103 |
| — | CYPHERPUNK TECHNOLOGIES INC | 69,100 | $54,907 | 0.0% | $0.79 | — | — | Call | 52187K900 |
| — | EMBECTA CORP | 6,200 | $54,808 | 0.0% | $8.84 | — | — | Call | 29082K905 |
| — | NEW PAC METALS CORP | 13,200 | $54,648 | 0.0% | $4.14 | — | — | Call | 64782A907 |
| CRWL | GRANITESHARES ETF TR | 2,879 | $54,565 | 0.0% | $18.95 | — | — | 2X LONG CRWD DAI | 38747R645 |
| HTHT | H WORLD GROUP LTD | 1,082 | $54,414 | 0.0% | $50.29 | — | — | SPONSORED ADS | 44332N106 |
| — | ATEA PHARMACEUTICALS INC | 10,100 | $54,338 | 0.0% | $5.38 | — | — | Call | 04683R906 |
| — | ETON PHARMACEUTICALS INC | 2,200 | $54,296 | 0.0% | $24.68 | — | — | Put | 29772L958 |
| — | MADDEN STEVEN LTD | 1,600 | $54,272 | 0.0% | $33.92 | — | — | Call | 556269908 |
| — | PUBLIC STORAGE OPER CO | 200 | $54,176 | 0.0% | $270.88 | — | — | Call | 74460D909 |
| — | INVESCO MORTGAGE CAPITAL INC | 6,700 | $54,136 | 0.0% | $8.08 | — | — | Call | 46131B904 |
| RWM | PROSHARES TR | 3,336 | $54,110 | 0.0% | $16.22 | — | — | SHRT RUSSELL2000 | 74348A210 |
| — | PRINCIPAL FINANCIAL GROUP IN | 600 | $54,066 | 0.0% | $90.11 | — | — | Call | 74251V902 |
| UGA | UNITED STS GASOLINE FD LP | 522 | $53,943 | 0.0% | $103.34 | — | — | UNITS | 91201T102 |
| — | MSCI INC | 100 | $53,901 | 0.0% | $539.01 | — | — | Call | 55354G900 |
| — | WOLVERINE WORLD WIDE INC | 3,300 | $53,856 | 0.0% | $16.32 | — | — | Call | 978097903 |
| — | ZURN ELKAY WATER SOLNS CORP | 1,200 | $53,808 | 0.0% | $44.84 | — | — | Put | 98983L958 |
| — | ETF SER SOLUTIONS | 500 | $53,650 | 0.0% | $107.30 | — | — | Put | 26922A950 |
| — | NATWEST GROUP PLC | 3,600 | $53,640 | 0.0% | $14.90 | — | — | Put | 639057957 |
| — | SPDR SERIES TRUST | 900 | $53,595 | 0.0% | $59.55 | — | — | Call | 78464A907 |
| AMT | AMERICAN TOWER CORP | 310 | $53,500 | 0.0% | $172.58 | — | — | COM | 03027X100 |
| EGY | VAALCO ENERGY INC | 8,414 | $53,345 | 0.0% | $6.34 | — | — | COM NEW | 91851C201 |
| — | TIDAL TRUST II | 6,800 | $53,244 | 0.0% | $7.83 | — | — | Call | 88636J909 |
| ENOV | ENOVIS CORPORATION | 2,334 | $53,098 | 0.0% | $22.75 | — | — | COM | 194014502 |
| ACLX | ARCELLX INC | 462 | $53,047 | 0.0% | $114.82 | — | — | COMMON STOCK | 03940C100 |
| — | INSTALLED BLDG PRODS INC | 200 | $53,030 | 0.0% | $265.15 | — | — | Call | 45780R901 |
| — | BERKLEY W R CORP | 800 | $53,024 | 0.0% | $66.28 | — | — | Call | 084423902 |
| — | NOVONIX LIMITED | 76,800 | $52,992 | 0.0% | $0.69 | — | — | Call | 67010L900 |
| — | PROVIDENT FINL SVCS INC | 2,500 | $52,900 | 0.0% | $21.16 | — | — | Put | 74386T955 |
| DRVN | DRIVEN BRANDS HLDGS INC | 4,193 | $52,874 | 0.0% | $12.61 | — | — | COM | 26210V102 |
| — | DRDGOLD LIMITED | 1,800 | $52,866 | 0.0% | $29.37 | — | — | Call | 26152H901 |
| — | OCUGEN INC | 29,200 | $52,852 | 0.0% | $1.81 | — | — | Put | 67577C955 |
| — | PORTLAND GEN ELEC CO | 1,000 | $52,770 | 0.0% | $52.77 | — | — | Call | 736508907 |
| — | VISTA GOLD CORP | 26,900 | $52,724 | 0.0% | $1.96 | — | — | Put | 927926953 |
| — | CABOT CORP | 700 | $52,717 | 0.0% | $75.31 | — | — | Call | 127055901 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 8,782 | $52,692 | 0.0% | $6.00 | — | — | COM | 12510Q100 |
| — | WARBY PARKER INC | 2,500 | $52,675 | 0.0% | $21.07 | — | — | Put | 93403J956 |
| — | VITESSE ENERGY INC | 2,900 | $52,664 | 0.0% | $18.16 | — | — | Put | 92852X953 |
| LMB | LIMBACH HLDGS INC | 673 | $52,528 | 0.0% | $78.05 | — | — | COM | 53263P105 |
| — | ESSENTIAL UTILS INC | 1,300 | $52,351 | 0.0% | $40.27 | — | — | Put | 29670G952 |
| UDOW | PROSHARES TR | 1,042 | $52,288 | 0.0% | $50.18 | — | — | ULTRPRO DOW30 | 74347X823 |
| — | PYXIS ONCOLOGY INC | 35,700 | $52,122 | 0.0% | $1.46 | — | — | Call | 747324901 |
| — | GOLD COM INC | 1,300 | $52,104 | 0.0% | $40.08 | — | — | Put | 00181T957 |
| — | FIRST INDL RLTY TR INC | 900 | $52,065 | 0.0% | $57.85 | — | — | Call | 32054K903 |
| ZENA | ZENATECH INC | 22,553 | $51,646 | 0.0% | $2.29 | — | — | COM NEW | 98936T208 |
| — | COVENANT LOGISTICS GROUP INC | 1,900 | $51,585 | 0.0% | $27.15 | — | — | Call | 22284P905 |
| BMNG | THEMES ETF TR | 42,607 | $51,554 | 0.0% | $1.21 | — | — | LEVERAGE SHS 2X | 88340C685 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 1,301 | $51,416 | 0.0% | $39.52 | — | — | COM SUB VTG A | 11276H106 |
| — | GSI TECHNOLOGY INC | 10,000 | $51,400 | 0.0% | $5.14 | — | — | Put | 36241U956 |
| CLW | CLEARWATER PAPER CORP | 3,572 | $51,365 | 0.0% | $14.38 | — | — | COM | 18538R103 |
| — | AMC ENTMT HLDGS INC | 52,400 | $51,352 | 0.0% | $0.98 | — | — | Put | 00165C952 |
| — | NETAPP INC | 500 | $51,195 | 0.0% | $102.39 | — | — | Put | 64110D954 |
| — | THRYV HLDGS INC | 18,600 | $50,964 | 0.0% | $2.74 | — | — | Call | 886029906 |
| — | VERIS RESIDENTIAL INC | 2,700 | $50,949 | 0.0% | $18.87 | — | — | Put | 554489954 |
| — | DONALDSON INC | 600 | $50,922 | 0.0% | $84.87 | — | — | Put | 257651959 |
| — | NAVIENT CORPORATION | 6,200 | $50,716 | 0.0% | $8.18 | — | — | Put | 63938C958 |
| — | SOUND GROUP INC | 3,000 | $50,640 | 0.0% | $16.88 | — | — | Call | 53933L903 |
| — | INVESCO EXCH TRADED FD TR II | 1,100 | $50,622 | 0.0% | $46.02 | — | — | Call | 46138E900 |
| — | GRAN TIERRA ENERGY INC | 5,600 | $50,232 | 0.0% | $8.97 | — | — | Put | 38500T950 |
| WEAV | WEAVE COMMUNICATIONS INC | 10,860 | $50,173 | 0.0% | $4.62 | — | — | COM | 94724R108 |
| — | WOODSIDE ENERGY GROUP LTD | 2,100 | $50,148 | 0.0% | $23.88 | — | — | Call | 980228908 |
| — | AIRSCULPT TECHNOLOGIES INC | 17,700 | $50,091 | 0.0% | $2.83 | — | — | Call | 009496900 |
| NWN | NORTHWEST NAT HLDG CO | 941 | $50,080 | 0.0% | $53.22 | — | — | COM | 66765N105 |
| VNM | VANECK ETF TRUST | 2,892 | $50,061 | 0.0% | $17.31 | — | — | VANECK VIETNAM | 92189F817 |
| — | ASA GOLD AND PRECIOUS MTLS L | 806 | $49,996 | 0.0% | $62.03 | — | — | SHS | G3156P103 |
| DY | DYCOM INDS INC | 147 | $49,807 | 0.0% | $338.82 | — | — | COM | 267475101 |
| — | DELEK LOGISTICS PARTNERS LP | 1,000 | $49,760 | 0.0% | $49.76 | — | — | Put | 24664T953 |
| — | OAKTREE SPECIALTY LENDING | 4,400 | $49,720 | 0.0% | $11.30 | — | — | Put | 67401P955 |
| — | NEOGENOMICS INC | 6,700 | $49,714 | 0.0% | $7.42 | — | — | Call | 64049M909 |
| SPSM | SPDR SERIES TRUST | 1,028 | $49,673 | 0.0% | $48.32 | — | — | STATE STREET SPD | 78468R853 |
| RYLD | GLOBAL X FDS | 3,317 | $49,589 | 0.0% | $14.95 | — | — | RUSSELL 2000 | 37954Y459 |
| GOLD | GOLD COM INC | 1,237 | $49,579 | 0.0% | $40.08 | — | — | COM | 00181T107 |
| — | VANECK MERK GOLD ETF | 1,100 | $49,555 | 0.0% | $45.05 | — | — | Call | 921078901 |
| GPK | GRAPHIC PACKAGING HLDG CO | 4,976 | $49,461 | 0.0% | $9.94 | — | — | COM | 388689101 |
| — | KENON HLDGS LTD | 600 | $49,416 | 0.0% | $82.36 | — | — | Put | Y46717957 |
| — | MICROBOT MED INC | 20,500 | $49,405 | 0.0% | $2.41 | — | — | Put | 59503A954 |
| — | GOLUB CAP BDC INC | 3,900 | $49,374 | 0.0% | $12.66 | — | — | Call | 38173M902 |
| — | GRANITESHARES ETF TR | 1,500 | $49,276 | 0.0% | $32.85 | — | — | Put | 38747R952 |
| — | FRANKLIN BSP RLTY TR INC | 5,800 | $49,242 | 0.0% | $8.49 | — | — | Call | 35243J901 |
| RNA | ATRIUM THERAPEUTICS INC | 3,682 | $49,228 | 0.0% | $13.37 | — | — | COM | 04965N104 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 140,631 | $49,221 | 0.0% | $0.35 | — | — | COM NEW | 674870506 |
| — | TARSUS PHARMACEUTICALS INC | 700 | $49,105 | 0.0% | $70.15 | — | — | Call | 87650L903 |
| ALTG | ALTA EQUIPMENT GROUP INC | 9,139 | $49,076 | 0.0% | $5.37 | — | — | COMMON STOCK | 02128L106 |
| — | HUBBELL INC | 100 | $49,074 | 0.0% | $490.74 | — | — | Call | 443510907 |
| FTEK | FUEL TECH INC | 40,215 | $49,062 | 0.0% | $1.22 | — | — | COM | 359523107 |
| — | INVESTMENT MANAGERS SER TR I | 1,800 | $48,960 | 0.0% | $27.20 | — | — | Call | 46092D909 |
| — | OPEN TEXT CORP | 2,200 | $48,928 | 0.0% | $22.24 | — | — | Call | 683715906 |
| — | KYNTRA BIO INC | 7,200 | $48,816 | 0.0% | $6.78 | — | — | Call | 31572Q901 |
| — | WASTE CONNECTIONS INC | 300 | $48,732 | 0.0% | $162.44 | — | — | Call | 94106B901 |
| CSCO | CISCO SYS INC | 628 | $48,727 | 0.0% | $77.59 | — | — | COM | 17275R102 |
| — | PACIFIC BIOSCIENCES CALIF IN | 36,800 | $48,576 | 0.0% | $1.32 | — | — | Put | 69404D958 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 774 | $48,514 | 0.0% | $62.68 | — | — | NASDAQ CYB ETF | 33734X846 |
| — | BETA TECHNOLOGIES INC | 3,300 | $48,510 | 0.0% | $14.70 | — | — | Put | 086921953 |
| STAG | STAG INDUSTRIAL INC | 1,343 | $48,429 | 0.0% | $36.06 | — | — | COM | 85254J102 |
| — | PAYSAFE LIMITED | 7,100 | $48,351 | 0.0% | $6.81 | — | — | Call | G6964L906 |
| — | VERA THERAPEUTICS INC | 1,200 | $48,276 | 0.0% | $40.23 | — | — | Put | 92337R951 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 14,526 | $48,226 | 0.0% | $3.32 | — | — | COM NEW | 205826209 |
| IRD | OPUS GENETICS INC | 10,594 | $48,203 | 0.0% | $4.55 | — | — | COM | 67577R102 |
| — | IMMUNOME INC | 2,200 | $48,114 | 0.0% | $21.87 | — | — | Put | 45257U958 |
| VXZ | BARCLAYS BANK PLC | 793 | $47,984 | 0.0% | $60.51 | — | — | IPATH S7P 500 MD | 06748M188 |
| CRSH | TIDAL TRUST II | 1,777 | $47,862 | 0.0% | $26.93 | — | — | YIELDMAX SHORT T | 88636X609 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 17,210 | $47,844 | 0.0% | $2.78 | — | — | COM | 71601V105 |
| — | IES HOLDINGS INC | 100 | $47,647 | 0.0% | $476.47 | — | — | Call | 44951W906 |
| — | IES HOLDINGS INC | 100 | $47,647 | 0.0% | $476.47 | — | — | Put | 44951W956 |
| — | FARMER BROS CO | 37,500 | $47,625 | 0.0% | $1.27 | — | — | Call | 307675908 |
| — | SAN JUAN BASIN RTY TR | 9,900 | $47,619 | 0.0% | $4.81 | — | — | Call | 798241905 |
| — | BROWN FORMAN CORP | 1,800 | $47,592 | 0.0% | $26.44 | — | — | Put | 115637959 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,500 | $47,580 | 0.0% | $31.72 | — | — | Put | 15117B952 |
| — | GEOPARK LTD | 5,000 | $47,500 | 0.0% | $9.50 | — | — | Put | G38327955 |
| ATEN | A10 NETWORKS INC | 2,050 | $47,396 | 0.0% | $23.12 | — | — | COM | 002121101 |
| SXC | SUNCOKE ENERGY INC | 7,275 | $47,360 | 0.0% | $6.51 | — | — | COM | 86722A103 |
| — | SES AI CORPORATION | 49,200 | $47,330 | 0.0% | $0.96 | — | — | Put | 78397Q959 |
| BRKR | BRUKER CORP | 1,310 | $47,317 | 0.0% | $36.12 | — | — | COM | 116794108 |
| — | RENEW ENERGY GLOBAL PLC | 10,200 | $46,716 | 0.0% | $4.58 | — | — | Call | G7500M904 |
| — | SINCLAIR INC | 3,600 | $46,584 | 0.0% | $12.94 | — | — | Put | 829242956 |
| — | CANTALOUPE INC | 4,300 | $46,483 | 0.0% | $10.81 | — | — | Call | 138103906 |
| — | HYLIION HOLDINGS CORP | 26,400 | $46,464 | 0.0% | $1.76 | — | — | Call | 449109907 |
| — | TIDAL TRUST II | 2,500 | $46,425 | 0.0% | $18.57 | — | — | Call | 88636X903 |
| — | CYPHERPUNK TECHNOLOGIES INC | 58,400 | $46,405 | 0.0% | $0.79 | — | — | Put | 52187K950 |
| — | THEMES ETF TR | 10,100 | $46,359 | 0.0% | $4.59 | — | — | Put | 882927957 |
| OPK | OPKO HEALTH INC | 40,662 | $46,355 | 0.0% | $1.14 | — | — | COM | 68375N103 |
| — | ALMONTY INDS INC | 3,200 | $46,336 | 0.0% | $14.48 | — | — | Put | 020398957 |
| — | OAKTREE SPECIALTY LENDING | 4,100 | $46,330 | 0.0% | $11.30 | — | — | Call | 67401P905 |
| — | AMBARELLA INC | 900 | $46,328 | 0.0% | $51.48 | — | — | Put | G037AX951 |
| — | WEC ENERGY GROUP INC | 400 | $46,308 | 0.0% | $115.77 | — | — | Put | 92939U956 |
| — | OTIS WORLDWIDE CORP | 600 | $46,248 | 0.0% | $77.08 | — | — | Call | 68902V907 |
| — | FRONTIER GROUP HLDGS INC | 13,100 | $46,243 | 0.0% | $3.53 | — | — | Put | 35909R958 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 15,058 | $46,228 | 0.0% | $3.07 | — | — | COM NEW | 032797300 |
| — | NEXTDOOR HOLDINGS INC | 33,000 | $46,200 | 0.0% | $1.40 | — | — | Put | 65345M958 |
| FIAT | TIDAL TRUST II | 1,767 | $46,189 | 0.0% | $26.14 | — | — | YIELDMAX SHORT | 88636X302 |
| HITI | HIGH TIDE INC | 20,122 | $46,079 | 0.0% | $2.29 | — | — | COM NEW | 42981E401 |
| — | FARMLAND PARTNERS INC | 4,100 | $46,043 | 0.0% | $11.23 | — | — | Call | 31154R909 |
| — | CANAAN INC | 106,400 | $45,944 | 0.0% | $0.43 | — | — | Put | 134748952 |
| — | WILLDAN GROUP INC | 600 | $45,936 | 0.0% | $76.56 | — | — | Call | 96924N900 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2,332 | $45,917 | 0.0% | $19.69 | — | — | UNIT LTD PARTN | 864482104 |
| — | TIDAL TRUST II | 3,000 | $45,810 | 0.0% | $15.27 | — | — | Put | 88636R959 |
| BTCS | BTCS INC | 32,955 | $45,807 | 0.0% | $1.39 | — | — | COM NEW | 05581M404 |
| — | ALT5 SIGMA CORP | 41,100 | $45,621 | 0.0% | $1.11 | — | — | Call | 47089W904 |
| ATKR | ATKORE INC | 774 | $45,596 | 0.0% | $58.91 | — | — | COM | 047649108 |
| — | BARK INC | 90,000 | $45,594 | 0.0% | $0.51 | — | — | Put | 68622E954 |
| — | SLEEP NUMBER CORP | 25,400 | $45,593 | 0.0% | $1.79 | — | — | Call | 83125X903 |
| — | SUNCOKE ENERGY INC | 7,000 | $45,570 | 0.0% | $6.51 | — | — | Call | 86722A903 |
| — | KURA ONCOLOGY INC | 5,600 | $45,528 | 0.0% | $8.13 | — | — | Put | 50127T959 |
| SYRE | SPYRE THERAPEUTICS INC | 901 | $45,446 | 0.0% | $50.44 | — | — | COM NEW | 00773J202 |
| WVE | WAVE LIFE SCIENCES LTD | 6,260 | $45,385 | 0.0% | $7.25 | — | — | SHS | Y95308105 |
| — | COMPUGEN LTD | 21,300 | $45,369 | 0.0% | $2.13 | — | — | Call | M25722905 |
| — | GINKGO BIOWORKS HOLDINGS INC | 7,400 | $45,362 | 0.0% | $6.13 | — | — | Put | 37611X959 |
| SPT | SPROUT SOCIAL INC | 7,950 | $45,315 | 0.0% | $5.70 | — | — | COM CL A | 85209W109 |
| BYRN | BYRNA TECHNOLOGIES INC | 4,936 | $45,312 | 0.0% | $9.18 | — | — | COM NEW | 12448X201 |
| — | 3D SYS CORP DEL | 24,100 | $45,308 | 0.0% | $1.88 | — | — | Put | 88554D955 |
| — | BIOCERES CROP SOLUTIONS CORP | 101,800 | $45,291 | 0.0% | $0.44 | — | — | Call | G1117K904 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 663 | $45,256 | 0.0% | $68.26 | — | — | SHS | M4056D110 |
| — | CHENIERE ENERGY PARTNERS L P | 700 | $45,241 | 0.0% | $64.63 | — | — | Put | 16411Q951 |
| — | INVESCO DB MULTI-SECTOR COMM | 2,300 | $45,241 | 0.0% | $19.67 | — | — | Put | 46140H953 |
| — | GETTY IMAGES HOLDINGS INC | 57,000 | $45,224 | 0.0% | $0.79 | — | — | Call | 374275905 |
| — | ISHARES TR | 2,100 | $45,087 | 0.0% | $21.47 | — | — | Put | 46435G952 |
| — | INVESTMENT MANAGERS SER TR I | 1,400 | $45,080 | 0.0% | $32.20 | — | — | Put | 46092D953 |
| — | INGREDION INC | 400 | $45,064 | 0.0% | $112.66 | — | — | Call | 457187902 |
| TXNM | TXNM ENERGY INC | 770 | $45,014 | 0.0% | $58.46 | — | — | COM | 69349H107 |
| — | ANIKA THERAPEUTICS INC | 3,100 | $44,950 | 0.0% | $14.50 | — | — | Call | 035255908 |
| AISP | AIRSHIP AI HLDGS INC | 19,877 | $44,922 | 0.0% | $2.26 | — | — | COM | 008940108 |
| — | UNISYS CORP | 21,700 | $44,919 | 0.0% | $2.07 | — | — | Put | 909214956 |
| AP | AMPCO-PITTSBURG CORP | 6,662 | $44,769 | 0.0% | $6.72 | — | — | COM | 032037103 |
| TFIN | TRIUMPH FINANCIAL INC | 750 | $44,745 | 0.0% | $59.66 | — | — | COM | 89679E300 |
| — | ETF OPPORTUNITIES TRUST | 10,100 | $44,743 | 0.0% | $4.43 | — | — | Call | 26923Q905 |
| STEM | STEM INC | 5,048 | $44,624 | 0.0% | $8.84 | — | — | COM NEW | 85859N300 |
| DRIP | DIREXION SHARES ETF TRUST | 10,774 | $44,604 | 0.0% | $4.14 | — | — | DAILY S&P OIL & | 25460G328 |
| CALX | CALIX INC | 909 | $44,532 | 0.0% | $48.99 | — | — | COM | 13100M509 |
| — | KASPI KZ JSC | 600 | $44,442 | 0.0% | $74.07 | — | — | Put | 48581R955 |
| — | GREEN PLAINS INC | 2,700 | $44,415 | 0.0% | $16.45 | — | — | Put | 393222954 |
| — | GERON CORP | 29,800 | $44,402 | 0.0% | $1.49 | — | — | Call | 374163903 |
| — | HEALTHCARE RLTY TR | 2,600 | $44,174 | 0.0% | $16.99 | — | — | Put | 42226K955 |
| — | TERNIUM SA | 1,100 | $44,165 | 0.0% | $40.15 | — | — | Call | 880890908 |
| XYL | XYLEM INC | 369 | $44,096 | 0.0% | $119.50 | — | — | COM | 98419M100 |
| — | LASER PHOTONICS CORP | 44,000 | $44,000 | 0.0% | $1.00 | — | — | Call | 51807Q900 |
| — | TIDAL TRUST II | 4,700 | $43,898 | 0.0% | $9.34 | — | — | Call | 88636R905 |
| — | PROSHARES TR | 2,700 | $43,794 | 0.0% | $16.22 | — | — | Call | 74348A900 |
| — | PACER FDS TR | 700 | $43,792 | 0.0% | $62.56 | — | — | Call | 69374H901 |
| WSC | WILLSCOT HLDGS CORP | 2,515 | $43,660 | 0.0% | $17.36 | — | — | COM CL A | 971378104 |
| — | EXPRO GROUP HOLDINGS NV | 2,500 | $43,525 | 0.0% | $17.41 | — | — | Call | N3144W905 |
| — | CEMEX SA EURO MTN BE 144A | 3,800 | $43,472 | 0.0% | $11.44 | — | — | Put | 151290959 |
| — | FREEDOM HOLDING CORP | 300 | $43,464 | 0.0% | $144.88 | — | — | Call | 356390904 |
| GOOW | ROUNDHILL ETF TRUST | 750 | $43,425 | 0.0% | $57.90 | — | — | GOOGL WEEKLYPAY | 77926X759 |
| — | MOTOROLA SOLUTIONS INC | 100 | $43,397 | 0.0% | $433.97 | — | — | Call | 620076907 |
| TRTX | TPG RE FIN TR INC | 5,542 | $43,283 | 0.0% | $7.81 | — | — | COM | 87266M107 |
| — | SPDR SERIES TRUST | 800 | $43,272 | 0.0% | $54.09 | — | — | Call | 78464A902 |
| — | ADEIA INC | 1,800 | $43,254 | 0.0% | $24.03 | — | — | Call | 00676P907 |
| — | FULLER H B CO | 700 | $43,176 | 0.0% | $61.68 | — | — | Put | 359694956 |
| — | 1 800 FLOWERS COM INC | 14,200 | $43,168 | 0.0% | $3.04 | — | — | Call | 68243Q906 |
| — | KYVERNA THERAPEUTICS INC | 5,000 | $43,150 | 0.0% | $8.63 | — | — | Call | 501976904 |
| — | AVNET INC | 700 | $43,134 | 0.0% | $61.62 | — | — | Call | 053807903 |
| — | TRIMAS CORP | 1,200 | $43,128 | 0.0% | $35.94 | — | — | Put | 896215959 |
| — | SPERO THERAPEUTICS INC | 18,400 | $43,056 | 0.0% | $2.34 | — | — | Call | 84833T903 |
| — | ALLIANT ENERGY CORP | 600 | $43,056 | 0.0% | $71.76 | — | — | Call | 018802908 |
| — | STAAR SURGICAL CO | 2,300 | $43,010 | 0.0% | $18.70 | — | — | Put | 852312955 |
| — | HILLTOP HLDGS INC | 1,200 | $42,984 | 0.0% | $35.82 | — | — | Call | 432748901 |
| CADL | CANDEL THERAPEUTICS INC | 8,760 | $42,924 | 0.0% | $4.90 | — | — | COM | 137404109 |
| — | KAYNE ANDERSON ENERGY INFRST | 3,000 | $42,840 | 0.0% | $14.28 | — | — | Put | 486606956 |
| — | EAST WEST BANCORP INC | 400 | $42,704 | 0.0% | $106.76 | — | — | Put | 27579R954 |
| — | EDGEWELL PERSONAL CARE CO | 2,000 | $42,680 | 0.0% | $21.34 | — | — | Call | 28035Q902 |
| — | LINEAGE CELL THERAPEUTICS IN | 27,000 | $42,660 | 0.0% | $1.58 | — | — | Call | 53566P909 |
| — | Q2 HLDGS INC | 900 | $42,570 | 0.0% | $47.30 | — | — | Call | 74736L909 |
| COKE | COCA COLA CONS INC | 222 | $42,566 | 0.0% | $191.74 | — | — | COM | 191098102 |
| — | GRANITESHARES ETF TR | 400 | $42,544 | 0.0% | $106.36 | — | — | Put | 38747R958 |
| CMRE | COSTAMARE INC | 2,512 | $42,453 | 0.0% | $16.90 | — | — | SHS | Y1771G102 |
| — | STEM INC | 4,800 | $42,432 | 0.0% | $8.84 | — | — | Call | 85859N900 |
| — | HUNT J B TRANS SVCS INC | 200 | $42,380 | 0.0% | $211.90 | — | — | Call | 445658907 |
| — | ALX ONCOLOGY HLDGS INC | 21,100 | $42,306 | 0.0% | $2.01 | — | — | Call | 00166B905 |
| — | MGP INGREDIENTS INC NEW | 2,300 | $42,297 | 0.0% | $18.39 | — | — | Call | 55303J906 |
| — | OPEN TEXT CORP | 1,900 | $42,256 | 0.0% | $22.24 | — | — | Put | 683715956 |
| — | COSTAMARE INC | 2,500 | $42,250 | 0.0% | $16.90 | — | — | Call | Y1771G902 |
| — | TIDAL TRUST II | 5,200 | $41,929 | 0.0% | $8.06 | — | — | Put | 88636R952 |
| — | CELLECTIS S A | 13,200 | $41,844 | 0.0% | $3.17 | — | — | Call | 15117K903 |
| HG | HAMILTON INSURANCE GROUP LTD | 1,402 | $41,822 | 0.0% | $29.83 | — | — | CL B | G42706104 |
| — | ALGOMA STL GROUP INC | 10,100 | $41,713 | 0.0% | $4.13 | — | — | Put | 015658957 |
| PRAX | PRAXIS PRECISION MEDICINES I | 129 | $41,563 | 0.0% | $322.19 | — | — | COM NEW | 74006W207 |
| — | VANGUARD INTL EQUITY INDEX F | 300 | $41,496 | 0.0% | $138.32 | — | — | Call | 922042902 |
| — | ASSOCIATED BANC-CORP | 1,600 | $41,376 | 0.0% | $25.86 | — | — | Call | 045487905 |
| WW | WW INTL INC | 3,010 | $41,357 | 0.0% | $13.74 | — | — | COM NEW | 98262P200 |
| LENZ | LENZ THERAPEUTICS INC | 4,515 | $41,312 | 0.0% | $9.15 | — | — | COM | 52635N103 |
| — | DELUXE CORP MEDIUM TERM NTS | 1,500 | $41,310 | 0.0% | $27.54 | — | — | Put | 248019951 |
| RAIL | FREIGHTCAR AMER INC | 5,179 | $41,277 | 0.0% | $7.97 | — | — | COM | 357023100 |
| ROL | ROLLINS INC | 771 | $41,179 | 0.0% | $53.41 | — | — | COM | 775711104 |
| — | EMPLOYERS HLDGS INC | 1,000 | $41,140 | 0.0% | $41.14 | — | — | Put | 292218954 |
| — | QUANTUM SI INC | 53,100 | $41,099 | 0.0% | $0.77 | — | — | Put | 74765K955 |
| — | LISTED FDS TR | 10,700 | $41,088 | 0.0% | $3.84 | — | — | Put | 53656G951 |
| — | PHREESIA INC | 4,900 | $41,062 | 0.0% | $8.38 | — | — | Call | 71944F906 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 2,000 | $41,060 | 0.0% | $20.53 | — | — | Call | 45769N905 |
| BLBD | BLUE BIRD CORP | 723 | $41,059 | 0.0% | $56.79 | — | — | COM | 095306106 |
| MULL | GRANITESHARES ETF TR | 386 | $41,055 | 0.0% | $106.36 | — | — | 2X LONG MU DAILY | 38747R678 |
| — | SAILPOINT INC | 3,100 | $41,044 | 0.0% | $13.24 | — | — | Put | 78781J959 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 507 | $41,042 | 0.0% | $80.95 | — | — | COM | 744573106 |
| NUGT | DIREXION SHARES ETF TRUST | 218 | $41,038 | 0.0% | $188.25 | — | — | DAILY GOLD MINER | 25460G781 |
| — | THE ARENA GROUP HOLDINGS INC | 18,900 | $41,013 | 0.0% | $2.17 | — | — | Put | 040044959 |
| — | BANDWIDTH INC | 2,300 | $40,986 | 0.0% | $17.82 | — | — | Call | 05988J903 |
| — | CANNAE HLDGS INC | 3,600 | $40,932 | 0.0% | $11.37 | — | — | Put | 13765N957 |
| — | PERDOCEO ED CORP | 1,100 | $40,931 | 0.0% | $37.21 | — | — | Put | 71363P956 |
| — | THEMES ETF TR | 15,000 | $40,800 | 0.0% | $2.72 | — | — | Call | 88340C901 |
| CRDF | CARDIFF ONCOLOGY INC | 25,175 | $40,784 | 0.0% | $1.62 | — | — | COM | 14147L108 |
| — | STERLING INFRASTRUCTURE INC | 100 | $40,727 | 0.0% | $407.27 | — | — | Put | 859241951 |
| ILIT | ISHARES TR | 2,363 | $40,718 | 0.0% | $17.23 | — | — | LITHIUM MINRS | 46436E171 |
| — | RIMINI STR INC DEL | 12,400 | $40,672 | 0.0% | $3.28 | — | — | Call | 76674Q907 |
| — | PAYMENTUS HOLDINGS INC | 1,600 | $40,640 | 0.0% | $25.40 | — | — | Call | 70439P908 |
| PK | PARK HOTELS & RESORTS INC | 3,857 | $40,614 | 0.0% | $10.53 | — | — | COM | 700517105 |
| ERII | ENERGY RECOVERY INC | 4,031 | $40,592 | 0.0% | $10.07 | — | — | COM | 29270J100 |
| — | GILAT SATELLITE NETWORKS LTD | 2,700 | $40,554 | 0.0% | $15.02 | — | — | Call | M51474908 |
| — | COGNYTE SOFTWARE LTD | 5,000 | $40,500 | 0.0% | $8.10 | — | — | Put | M25133955 |
| — | BITWISE ETHEREUM ETF | 2,700 | $40,500 | 0.0% | $15.00 | — | — | Call | 091955904 |
| IDCC | INTERDIGITAL INC | 134 | $40,468 | 0.0% | $302.00 | — | — | COM | 45867G101 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 3,600 | $40,464 | 0.0% | $11.24 | — | — | Call | 03761U902 |
| — | SABRA HEALTH CARE REIT INC | 2,100 | $40,383 | 0.0% | $19.23 | — | — | Put | 78573L956 |
| ALKT | ALKAMI TECHNOLOGY INC | 2,576 | $40,366 | 0.0% | $15.67 | — | — | COM | 01644J108 |
| TSDD | GRANITESHARES ETF TR | 3,856 | $40,257 | 0.0% | $10.44 | — | — | 2X SHORT TSLA DA | 38747R595 |
| — | MYERS INDS INC | 1,900 | $40,242 | 0.0% | $21.18 | — | — | Call | 628464909 |
| — | TIDAL TRUST II | 4,000 | $40,069 | 0.0% | $10.02 | — | — | Put | 88636R955 |
| — | FIDUS INVT CORP | 2,300 | $40,066 | 0.0% | $17.42 | — | — | Call | 316500907 |
| — | O-I GLASS INC | 3,800 | $39,938 | 0.0% | $10.51 | — | — | Put | 67098H954 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 300 | $39,933 | 0.0% | $133.11 | — | — | COM | 82982L103 |
| — | XPEL INC | 900 | $39,834 | 0.0% | $44.26 | — | — | Put | 98379L950 |
| — | NEOS ETF TRUST | 700 | $39,809 | 0.0% | $56.87 | — | — | Put | 78433H950 |
| IAUI | NEOS ETF TRUST | 700 | $39,809 | 0.0% | $56.87 | — | — | GOLD HIGH INCOME | 78433H550 |
| ALHC | ALIGNMENT HEALTHCARE INC | 2,254 | $39,715 | 0.0% | $17.62 | — | — | COM | 01625V104 |
| HIMZ | TIDAL TRUST II | 1,721 | $39,686 | 0.0% | $23.06 | — | — | DEFIANCE DAILY T | 88636Y607 |
| — | RUSH ENTERPRISES INC | 600 | $39,666 | 0.0% | $66.11 | — | — | Put | 781846959 |
| MSTW | ROUNDHILL ETF TRUST | 6,331 | $39,632 | 0.0% | $6.26 | — | — | MSTR WEEKLYPAY E | 77926X593 |
| — | ATOMERA INC | 10,400 | $39,624 | 0.0% | $3.81 | — | — | Put | 04965B950 |
| — | PROSHARES TR | 700 | $39,596 | 0.0% | $56.57 | — | — | Call | 74347G907 |
| — | PROSHARES TR | 3,400 | $39,576 | 0.0% | $11.64 | — | — | Put | 74349Y954 |
| BAND | BANDWIDTH INC | 2,214 | $39,453 | 0.0% | $17.82 | — | — | COM CL A | 05988J103 |
| — | KULICKE & SOFFA INDS INC | 600 | $39,432 | 0.0% | $65.72 | — | — | Put | 501242951 |
| — | CARPENTER TECHNOLOGY CORP | 100 | $39,415 | 0.0% | $394.15 | — | — | Put | 144285953 |
| — | GERDAU SA | 10,900 | $39,349 | 0.0% | $3.61 | — | — | Call | 373737905 |
| — | INVESCO DB MULTI-SECTOR COMM | 2,000 | $39,340 | 0.0% | $19.67 | — | — | Call | 46140H903 |
| — | SOLID POWER INC | 13,100 | $39,300 | 0.0% | $3.00 | — | — | Put | 83422N955 |
| — | MIMEDX GROUP INC | 9,900 | $39,105 | 0.0% | $3.95 | — | — | Put | 602496951 |
| — | XPO INC | 200 | $38,910 | 0.0% | $194.55 | — | — | Put | 983793950 |
| — | GAIN THERAPEUTICS INC | 20,000 | $38,800 | 0.0% | $1.94 | — | — | Put | 36269B955 |
| — | MEDIFAST INC | 3,800 | $38,722 | 0.0% | $10.19 | — | — | Put | 58470H951 |
| — | ETF OPPORTUNITIES TRUST | 3,800 | $38,722 | 0.0% | $10.19 | — | — | Call | 26923Q901 |
| AIOT | POWERFLEET INC | 12,568 | $38,709 | 0.0% | $3.08 | — | — | COM | 73931J109 |
| FOSL | FOSSIL GROUP INC | 8,974 | $38,678 | 0.0% | $4.31 | — | — | COM | 34988V106 |
| ASYS | AMTECH SYS INC | 3,311 | $38,672 | 0.0% | $11.68 | — | — | COM PAR $0.01N | 032332504 |
| IAC | IAC INC | 966 | $38,669 | 0.0% | $40.03 | — | — | COM NEW | 44891N208 |
| AMYY | GRANITESHARES ETF TR | 2,500 | $38,650 | 0.0% | $15.46 | — | — | YIELDBOOST AMD | 38747R330 |
| — | IDAHO STRATEGIC RESOURCES | 1,200 | $38,544 | 0.0% | $32.12 | — | — | Put | 645827955 |
| AVO | MISSION PRODUCE INC | 2,800 | $38,528 | 0.0% | $13.76 | — | — | COM | 60510V108 |
| — | INTREPID POTASH INC | 900 | $38,493 | 0.0% | $42.77 | — | — | Put | 46121Y951 |
| — | DIREXION SHARES ETF TRUST | 1,900 | $38,475 | 0.0% | $20.25 | — | — | Put | 25490K959 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,995 | $38,364 | 0.0% | $19.23 | — | — | COM | 78573L106 |
| — | HUMACYTE INC | 63,200 | $38,343 | 0.0% | $0.61 | — | — | Put | 44486Q953 |
| — | PEGASYSTEMS INC | 900 | $38,304 | 0.0% | $42.56 | — | — | Put | 705573953 |
| CRNT | CERAGON NETWORKS LTD | 17,732 | $38,301 | 0.0% | $2.16 | — | — | ORD | M22013102 |
| — | FREIGHTCAR AMER INC | 4,800 | $38,256 | 0.0% | $7.97 | — | — | Call | 357023900 |
| — | VITAL FARMS INC | 2,700 | $38,124 | 0.0% | $14.12 | — | — | Call | 92847W903 |
| — | ESPERION THERAPEUTICS INC NE | 13,900 | $38,086 | 0.0% | $2.74 | — | — | Put | 29664W955 |
| — | UTZ BRANDS INC | 4,800 | $38,016 | 0.0% | $7.92 | — | — | Put | 918090951 |
| YEXT | YEXT INC | 9,900 | $38,016 | 0.0% | $3.84 | — | — | COM | 98585N106 |
| — | OPENLANE INC | 1,300 | $37,895 | 0.0% | $29.15 | — | — | Call | 48238T909 |
| — | SCHWAB STRATEGIC TR | 1,300 | $37,869 | 0.0% | $29.13 | — | — | Put | 808524950 |
| GPRK | GEOPARK LTD | 3,979 | $37,800 | 0.0% | $9.50 | — | — | USD SHS | G38327105 |
| DOG | PROSHARES TR | 1,546 | $37,753 | 0.0% | $24.42 | — | — | PSHS SHORT DOW30 | 74347B235 |
| EBC | EASTERN BANKSHARES INC | 1,930 | $37,751 | 0.0% | $19.56 | — | — | COM | 27627N105 |
| NVOX | TIDAL TRUST II | 3,686 | $37,708 | 0.0% | $10.23 | — | — | DEFIANCE DLY TRG | 88636W288 |
| — | AGREE RLTY CORP | 500 | $37,690 | 0.0% | $75.38 | — | — | Call | 008492900 |
| POR | PORTLAND GEN ELEC CO | 714 | $37,678 | 0.0% | $52.77 | — | — | COM NEW | 736508847 |
| — | GUARDIAN PHARMACY SVCS INC | 1,000 | $37,660 | 0.0% | $37.66 | — | — | Call | 40145W901 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 4,842 | $37,622 | 0.0% | $7.77 | — | — | SHS | 38963V106 |
| — | RELMADA THERAPEUTICS INC | 5,400 | $37,584 | 0.0% | $6.96 | — | — | Put | 75955J952 |
| — | WESTLAKE CHEM PARTNERS LP | 1,700 | $37,553 | 0.0% | $22.09 | — | — | Call | 960417903 |
| — | ZHIHU INC | 13,200 | $37,488 | 0.0% | $2.84 | — | — | Call | 98955N907 |
| — | BARK INC | 74,000 | $37,488 | 0.0% | $0.51 | — | — | Call | 68622E904 |
| CONI | GRANITESHARES ETF TR | 609 | $37,482 | 0.0% | $61.55 | — | — | 2X SHORT COIN | 38747R363 |
| — | BREAD FINANCIAL HOLDINGS INC | 500 | $37,445 | 0.0% | $74.89 | — | — | Put | 018581958 |
| — | RALLIANT CORP | 900 | $37,431 | 0.0% | $41.59 | — | — | Call | 750940908 |
| — | EVOLUS INC | 9,100 | $37,401 | 0.0% | $4.11 | — | — | Put | 30052C957 |
| — | GLOBAL X FDS | 400 | $37,328 | 0.0% | $93.32 | — | — | Put | 37950E959 |
| — | MINIMED GROUP INC | 2,500 | $37,300 | 0.0% | $14.92 | — | — | Put | 60365F959 |
| ACDC | PROFRAC HLDG CORP | 6,003 | $37,219 | 0.0% | $6.20 | — | — | CLASS A COM | 74319N100 |
| — | LIFECORE BIOMEDICAL INC | 10,000 | $37,200 | 0.0% | $3.72 | — | — | Call | 514766904 |
| — | VISIONWAVE HOLDINGS INC | 7,800 | $36,972 | 0.0% | $4.74 | — | — | Put | 927950955 |
| NCNO | NCINO INC | 2,466 | $36,941 | 0.0% | $14.98 | — | — | COM | 63947X101 |
| ARVN | ARVINAS INC | 3,484 | $36,930 | 0.0% | $10.60 | — | — | COM | 04335A105 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 6,017 | $36,884 | 0.0% | $6.13 | — | — | CL A NEW | 37611X209 |
| — | MARAVAI LIFESCIENCES HLDGS I | 13,000 | $36,790 | 0.0% | $2.83 | — | — | Put | 56600D957 |
| — | HYLIION HOLDINGS CORP | 20,900 | $36,784 | 0.0% | $1.76 | — | — | Put | 449109957 |
| — | LUFAX HOLDING LTD | 19,600 | $36,652 | 0.0% | $1.87 | — | — | Call | 54975P901 |
| XES | SPDR SERIES TRUST | 315 | $36,644 | 0.0% | $116.33 | — | — | STATE STREET SPD | 78468R549 |
| — | HUDSON PACIFIC PROPERTIES IN | 6,200 | $36,642 | 0.0% | $5.91 | — | — | Put | 444097956 |
| — | ANGEL STUDIOS INC | 12,000 | $36,600 | 0.0% | $3.05 | — | — | Put | 034948959 |
| — | PERMIAN BASIN RTY TR | 1,700 | $36,584 | 0.0% | $21.52 | — | — | Call | 714236906 |
| — | DENALI THERAPEUTICS INC | 1,900 | $36,480 | 0.0% | $19.20 | — | — | Call | 24823R905 |
| — | SCRIPPS E W CO OHIO | 9,800 | $36,456 | 0.0% | $3.72 | — | — | Put | 811054952 |
| — | CPI AEROSTRUCTURES INC | 9,300 | $36,456 | 0.0% | $3.92 | — | — | Call | 125919908 |
| — | UGI CORP NEW | 1,000 | $36,420 | 0.0% | $36.42 | — | — | Call | 902681905 |
| — | BRUNSWICK CORP | 500 | $36,380 | 0.0% | $72.76 | — | — | Call | 117043909 |
| — | ZEDGE INC | 12,400 | $36,332 | 0.0% | $2.93 | — | — | Put | 98923T954 |
| — | NERDWALLET INC | 3,500 | $36,330 | 0.0% | $10.38 | — | — | Put | 64082B952 |
| — | SNAP ON INC | 100 | $36,322 | 0.0% | $363.22 | — | — | Put | 833034951 |
| SNA | SNAP ON INC | 100 | $36,322 | 0.0% | $363.22 | — | — | COM | 833034101 |
| EYE | NATIONAL VISION HLDGS INC | 1,402 | $36,312 | 0.0% | $25.90 | — | — | COM | 63845R107 |
| — | BLACK STONE MINERALS L P | 2,400 | $36,288 | 0.0% | $15.12 | — | — | Put | 09225M951 |
| AXSM | AXSOME THERAPEUTICS INC. | 214 | $36,170 | 0.0% | $169.02 | — | — | COM | 05464T104 |
| — | DOCGO INC | 57,400 | $36,110 | 0.0% | $0.63 | — | — | Call | 256086909 |
| — | UNITED NAT FOODS INC | 800 | $36,048 | 0.0% | $45.06 | — | — | Put | 911163953 |
| — | ELEDON PHARMACEUTICALS INC | 11,700 | $36,036 | 0.0% | $3.08 | — | — | Put | 28617K951 |
| — | SANGAMO THERAPEUTICS INC | 145,700 | $35,973 | 0.0% | $0.25 | — | — | Put | 800677956 |
| — | JANUS HENDERSON GROUP PLC | 700 | $35,959 | 0.0% | $51.37 | — | — | Put | G4474Y954 |
| — | BAOZUN INC | 15,000 | $35,850 | 0.0% | $2.39 | — | — | Call | 06684L903 |
| EFC | ELLINGTON FINANCIAL INC | 3,012 | $35,692 | 0.0% | $11.85 | — | — | COM | 28852N109 |
| — | NOVABRIDGE BIOSCIENCES | 14,500 | $35,670 | 0.0% | $2.46 | — | — | Call | 44975P903 |
| APG | API GROUP CORP | 880 | $35,658 | 0.0% | $40.52 | — | — | COM STK | 00187Y100 |
| — | VERASTEM INC | 6,700 | $35,510 | 0.0% | $5.30 | — | — | Call | 92337C903 |
| — | LOMA NEGRA C I A S A MTN 14 | 3,200 | $35,488 | 0.0% | $11.09 | — | — | Put | 54150E954 |
| — | PAMPA ENERGIA SA | 400 | $35,400 | 0.0% | $88.50 | — | — | Put | 697660957 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 2,625 | $35,385 | 0.0% | $13.48 | — | — | COM | 656811106 |
| KOF | COCA-COLA FEMSA SAB DE CV | 361 | $35,216 | 0.0% | $97.55 | — | — | SPONS ADS REP | 191241108 |
| WWR | WESTWATER RES INC | 53,557 | $35,021 | 0.0% | $0.65 | — | — | COM NEW | 961684206 |
| — | TIDAL TRUST II | 1,300 | $35,014 | 0.0% | $26.93 | — | — | Call | 88636X909 |
| — | MORGAN STANLEY DIRECT LENDIN | 2,500 | $34,900 | 0.0% | $13.96 | — | — | Put | 61774A953 |
| SND | SMART SAND INC | 6,808 | $34,857 | 0.0% | $5.12 | — | — | COM | 83191H107 |
| TNDM | TANDEM DIABETES CARE INC | 1,815 | $34,794 | 0.0% | $19.17 | — | — | COM NEW | 875372203 |
| SOLZ | VOLATILITY SHS TR | 4,154 | $34,725 | 0.0% | $8.36 | — | — | SOLANA ETF | 92864M822 |
| — | BLACK HILLS CORP | 500 | $34,705 | 0.0% | $69.41 | — | — | Put | 092113959 |
| — | BRANDYWINE RLTY TR | 12,800 | $34,688 | 0.0% | $2.71 | — | — | Put | 105368953 |
| — | PACCAR INC | 300 | $34,650 | 0.0% | $115.50 | — | — | Put | 693718958 |
| — | YELP INC | 1,400 | $34,636 | 0.0% | $24.74 | — | — | Call | 985817905 |
| — | BLINK CHARGING CO | 61,000 | $34,581 | 0.0% | $0.57 | — | — | Call | 09354A900 |
| — | LANDBRIDGE COMPANY LLC | 500 | $34,525 | 0.0% | $69.05 | — | — | Call | 514952900 |
| — | WORLD FDS TR | 6,300 | $34,461 | 0.0% | $5.47 | — | — | Call | 98148L906 |
| LASE | LASER PHOTONICS CORP | 34,448 | $34,448 | 0.0% | $1.00 | — | — | COM | 51807Q100 |
| — | MANULIFE FINL CORP | 1,000 | $34,440 | 0.0% | $34.44 | — | — | Call | 56501R906 |
| — | GREYSTONE HOUSING IMPACT INV | 7,000 | $34,440 | 0.0% | $4.92 | — | — | Call | 02364V906 |
| LGO | LARGO INC | 30,746 | $34,436 | 0.0% | $1.12 | — | — | COM | 517097101 |
| — | VANECK ETF TRUST | 2,300 | $34,316 | 0.0% | $14.92 | — | — | Call | 92189H901 |
| — | NIU TECHNOLOGIES | 11,800 | $34,102 | 0.0% | $2.89 | — | — | Call | 65481N900 |
| — | CYBIN INC | 7,100 | $34,080 | 0.0% | $4.80 | — | — | Put | 23256X957 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 600 | $33,978 | 0.0% | $56.63 | — | — | Call | 647581906 |
| — | MIMEDX GROUP INC | 8,600 | $33,970 | 0.0% | $3.95 | — | — | Call | 602496901 |
| — | DONALDSON INC | 400 | $33,948 | 0.0% | $84.87 | — | — | Call | 257651909 |
| KEN | KENON HLDGS LTD | 412 | $33,932 | 0.0% | $82.36 | — | — | SHS | Y46717107 |
| — | CREDICORP LTD | 100 | $33,918 | 0.0% | $339.18 | — | — | Put | G2519Y958 |
| — | DYCOM INDS INC | 100 | $33,882 | 0.0% | $338.82 | — | — | Call | 267475901 |
| — | HUMACYTE INC | 55,700 | $33,793 | 0.0% | $0.61 | — | — | Call | 44486Q903 |
| — | DANAOS CORPORATION | 300 | $33,792 | 0.0% | $112.64 | — | — | Call | Y1968P901 |
| EVR | EVERCORE INC | 113 | $33,732 | 0.0% | $298.51 | — | — | CLASS A | 29977A105 |
| — | BUILD-A-BEAR WORKSHOP INC | 900 | $33,705 | 0.0% | $37.45 | — | — | Call | 120076904 |
| — | FUNKO INC | 10,700 | $33,705 | 0.0% | $3.15 | — | — | Put | 361008955 |
| — | SPORTSMANS WHSE HLDGS INC | 23,900 | $33,699 | 0.0% | $1.41 | — | — | Call | 84920Y906 |
| — | AIRSHIP AI HLDGS INC | 14,900 | $33,674 | 0.0% | $2.26 | — | — | Put | 008940958 |
| — | HUYA INC | 10,200 | $33,660 | 0.0% | $3.30 | — | — | Put | 44852D958 |
| — | SEALED AIR CORP NEW | 800 | $33,640 | 0.0% | $42.05 | — | — | Put | 81211K950 |
| — | INHIBRX BIOSCIENCES INC | 500 | $33,615 | 0.0% | $67.23 | — | — | Put | 45720N953 |
| — | GRUPO AEROPORTUARIO DEL SURE | 100 | $33,613 | 0.0% | $336.13 | — | — | Put | 40051E952 |
| — | ONESTREAM INC | 1,400 | $33,600 | 0.0% | $24.00 | — | — | Put | 68278B957 |
| UNL | UNITED STS 12 MONTH NAT GAS | 4,867 | $33,582 | 0.0% | $6.90 | — | — | UNIT BEN INT | 91288X109 |
| — | COMPANHIA DE SANEAMENTO BASI | 1,100 | $33,561 | 0.0% | $30.51 | — | — | Call | 20441A902 |
| STIM | NEURONETICS INC | 23,136 | $33,547 | 0.0% | $1.45 | — | — | COM | 64131A105 |
| — | RADNET INC | 600 | $33,534 | 0.0% | $55.89 | — | — | Put | 750491952 |
| — | PROTALIX BIOTHERAPEUTICS INC | 15,400 | $33,418 | 0.0% | $2.17 | — | — | Put | 74365A959 |
| — | GRAYSCALE CHAINLINK TR ETF | 4,300 | $33,411 | 0.0% | $7.77 | — | — | Call | 38963V906 |
| — | NET LEASE OFFICE PROPERTIES | 2,900 | $33,408 | 0.0% | $11.52 | — | — | Call | 64110Y908 |
| GOOY | TIDAL TRUST II | 2,630 | $33,401 | 0.0% | $12.70 | — | — | YIELDMAX GOOGL | 88634T790 |
| — | BRT APARTMENTS CORP | 2,500 | $33,350 | 0.0% | $13.34 | — | — | Call | 055645903 |
| — | SCHWAB STRATEGIC TR | 1,300 | $33,332 | 0.0% | $25.64 | — | — | Call | 808524901 |
| — | VERSANT MEDIA GROUP INC | 900 | $33,318 | 0.0% | $37.02 | — | — | Put | 925283953 |
| — | BLACKLINE INC | 900 | $33,300 | 0.0% | $37.00 | — | — | Call | 09239B909 |
| — | TWIST BIOSCIENCE CORP | 700 | $33,264 | 0.0% | $47.52 | — | — | Put | 90184D950 |
| — | OP BANCORP | 2,500 | $33,250 | 0.0% | $13.30 | — | — | Call | 67109R909 |
| — | CAMDEN NATL CORP | 700 | $33,215 | 0.0% | $47.45 | — | — | Call | 133034908 |
| PRTA | PROTHENA CORP PLC | 3,416 | $33,204 | 0.0% | $9.72 | — | — | SHS | G72800108 |
| — | BROOKFIELD WEALTH SOL LTD | 800 | $33,120 | 0.0% | $41.40 | — | — | Call | G17434904 |
| — | BROOKFIELD WEALTH SOL LTD | 800 | $33,120 | 0.0% | $41.40 | — | — | Put | G17434954 |
| — | DELUXE CORP MEDIUM TERM NTS | 1,200 | $33,048 | 0.0% | $27.54 | — | — | Call | 248019901 |
| — | CAREDX INC | 1,900 | $32,984 | 0.0% | $17.36 | — | — | Call | 14167L903 |
| — | FULCRUM THERAPEUTICS INC | 4,300 | $32,981 | 0.0% | $7.67 | — | — | Put | 359616959 |
| — | AMEREN CORP | 300 | $32,976 | 0.0% | $109.92 | — | — | Put | 023608952 |
| AEE | AMEREN CORP | 300 | $32,976 | 0.0% | $109.92 | — | — | COM | 023608102 |
| GOTU | GAOTU TECHEDU INC | 16,790 | $32,908 | 0.0% | $1.96 | — | — | SPONSORED ADS | 36257Y109 |
| — | KOREA ELEC PWR CORP | 2,300 | $32,775 | 0.0% | $14.25 | — | — | Put | 500631956 |
| — | CO-DIAGNOSTICS INC | 17,600 | $32,736 | 0.0% | $1.86 | — | — | Call | 189763904 |
| — | NOVOCURE LTD | 3,000 | $32,700 | 0.0% | $10.90 | — | — | Put | G6674U958 |
| — | GLADSTONE INVT CORP | 2,300 | $32,660 | 0.0% | $14.20 | — | — | Call | 376546907 |
| — | SOLVENTUM CORP | 500 | $32,650 | 0.0% | $65.30 | — | — | Put | 83444M951 |
| RGR | STURM RUGER & CO INC | 814 | $32,633 | 0.0% | $40.09 | — | — | COM | 864159108 |
| EWH | ISHARES INC | 1,411 | $32,580 | 0.0% | $23.09 | — | — | MSCI HONG KG ETF | 464286871 |
| — | RENASANT CORP | 900 | $32,517 | 0.0% | $36.13 | — | — | Call | 75970E907 |
| — | OPTIMUM COMMUNICATIONS INC | 25,000 | $32,500 | 0.0% | $1.30 | — | — | Call | 02156K903 |
| — | OWENS CORNING NEW | 300 | $32,466 | 0.0% | $108.22 | — | — | Put | 690742951 |
| — | VISHAY INTERTECHNOLOGY INC | 1,800 | $32,400 | 0.0% | $18.00 | — | — | Put | 928298958 |
| — | CANDEL THERAPEUTICS INC | 6,600 | $32,340 | 0.0% | $4.90 | — | — | Put | 137404959 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 700 | $32,298 | 0.0% | $46.14 | — | — | Call | 911684908 |
| IVES | WEDBUSH SER TR | 1,137 | $32,257 | 0.0% | $28.37 | — | — | DAN IVES WEDBUSH | 947913109 |
| — | LARGO INC | 28,800 | $32,256 | 0.0% | $1.12 | — | — | Call | 517097901 |
| — | ISHARES S&P GSCI COMMODITY- | 1,000 | $32,250 | 0.0% | $32.25 | — | — | Call | 46428R907 |
| ODV | OSISKO DEVELOPMENT CORP | 9,916 | $32,227 | 0.0% | $3.25 | — | — | COM NEW | 68828E809 |
| — | ACV AUCTIONS INC | 7,600 | $32,224 | 0.0% | $4.24 | — | — | Put | 00091G954 |
| — | TRINITY INDS INC | 1,000 | $32,180 | 0.0% | $32.18 | — | — | Put | 896522959 |
| AVA | AVISTA CORP | 800 | $32,112 | 0.0% | $40.14 | — | — | COM | 05379B107 |
| — | VANGUARD INDEX FDS | 100 | $32,081 | 0.0% | $320.81 | — | — | Put | 922908959 |
| RMBS | RAMBUS INC DEL | 372 | $32,003 | 0.0% | $86.03 | — | — | COM | 750917106 |
| — | TECOGEN INC NEW | 12,500 | $32,000 | 0.0% | $2.56 | — | — | Call | 87876P901 |
| LFST | LIFESTANCE HEALTH GROUP INC | 5,008 | $31,901 | 0.0% | $6.37 | — | — | COM | 53228F101 |
| — | XERIS BIOPHARMA HOLDINGS INC | 5,500 | $31,900 | 0.0% | $5.80 | — | — | Put | 98422E953 |
| — | AEMETIS INC | 10,000 | $31,900 | 0.0% | $3.19 | — | — | Put | 00770K952 |
| — | ALPHA TAU MEDICAL LTD | 4,500 | $31,815 | 0.0% | $7.07 | — | — | Call | M0740A908 |
| — | SOLID BIOSCIENCES INC | 4,400 | $31,680 | 0.0% | $7.20 | — | — | Put | 83422E954 |
| — | MV OIL TR | 14,000 | $31,640 | 0.0% | $2.26 | — | — | Call | 553859909 |
| — | MEDIAALPHA INC | 3,400 | $31,620 | 0.0% | $9.30 | — | — | Call | 58450V904 |
| — | ANGI INC | 4,600 | $31,510 | 0.0% | $6.85 | — | — | Call | 00183L901 |
| — | DINE BRANDS GLOBAL INC | 1,200 | $31,488 | 0.0% | $26.24 | — | — | Call | 254423906 |
| EWG | ISHARES INC | 793 | $31,458 | 0.0% | $39.67 | — | — | MSCI GERMANY ETF | 464286806 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 2,575 | $31,415 | 0.0% | $12.20 | — | — | COM | 37364X109 |
| GNL | GLOBAL NET LEASE INC | 3,343 | $31,290 | 0.0% | $9.36 | — | — | COM NEW | 379378201 |
| WYY | WIDEPOINT CORP | 6,269 | $31,282 | 0.0% | $4.99 | — | — | COMMON | 967590209 |
| — | PROTALIX BIOTHERAPEUTICS INC | 14,400 | $31,248 | 0.0% | $2.17 | — | — | Call | 74365A909 |
| VRTL | GRANITESHARES ETF TR | 308 | $31,216 | 0.0% | $101.35 | — | — | 2X LONG VRT DAI | 38747R512 |
| BZH | BEAZER HOMES USA INC | 1,621 | $31,188 | 0.0% | $19.24 | — | — | COM NEW | 07556Q881 |
| — | TECNOGLASS INC | 700 | $31,185 | 0.0% | $44.55 | — | — | Call | G87264900 |
| — | XENIA HOTELS & RESORTS INC | 2,100 | $31,143 | 0.0% | $14.83 | — | — | Call | 984017903 |
| EDZ | DIREXION SHARES ETF TRUST | 1,051 | $31,110 | 0.0% | $29.60 | — | — | DAILY MSCI EMERG | 25461H861 |
| — | FORTREA HLDGS INC | 3,300 | $31,086 | 0.0% | $9.42 | — | — | Call | 34965K907 |
| DAO | YOUDAO INC | 3,162 | $31,082 | 0.0% | $9.83 | — | — | SPONSORED ADS | 98741T104 |
| MGY | MAGNOLIA OIL & GAS CORP | 984 | $31,065 | 0.0% | $31.57 | — | — | CL A | 559663109 |
| — | RING ENERGY INC | 20,300 | $31,059 | 0.0% | $1.53 | — | — | Put | 76680V958 |
| — | SINCLAIR INC | 2,400 | $31,056 | 0.0% | $12.94 | — | — | Call | 829242906 |
| — | UNITED STS 12 MONTH NAT GAS | 4,500 | $31,050 | 0.0% | $6.90 | — | — | Call | 91288X909 |
| — | EVERTEC INC | 1,100 | $31,042 | 0.0% | $28.22 | — | — | Call | 30040P903 |
| — | NEXPOINT REAL ESTATE FIN INC | 2,300 | $30,981 | 0.0% | $13.47 | — | — | Call | 65342V901 |
| — | MERITAGE HOMES CORP | 500 | $30,920 | 0.0% | $61.84 | — | — | Put | 59001A952 |
| SLI | STANDARD LITHIUM LTD | 9,067 | $30,918 | 0.0% | $3.41 | — | — | COM | 853606101 |
| — | MGE ENERGY INC | 400 | $30,916 | 0.0% | $77.29 | — | — | Call | 55277P904 |
| — | IMPINJ INC | 300 | $30,810 | 0.0% | $102.70 | — | — | Call | 453204909 |
| — | OXFORD INDS INC | 800 | $30,808 | 0.0% | $38.51 | — | — | Call | 691497909 |
| — | FOUR CORNERS PPTY TR INC | 1,300 | $30,745 | 0.0% | $23.65 | — | — | Call | 35086T909 |
| — | NUVALENT INC | 300 | $30,735 | 0.0% | $102.45 | — | — | Put | 670703957 |
| — | COMMERCIAL METALS CO | 500 | $30,715 | 0.0% | $61.43 | — | — | Put | 201723953 |
| — | AMERICAN HOMES 4 RENT | 1,100 | $30,712 | 0.0% | $27.92 | — | — | Call | 02665T906 |
| SFD | SMITHFIELD FOODS INC | 1,098 | $30,711 | 0.0% | $27.97 | — | — | COM | 832248207 |
| — | SIFY TECHNOLOGIES LTD | 2,400 | $30,696 | 0.0% | $12.79 | — | — | Call | 82655M906 |
| — | UPBOUND GROUP INC | 1,700 | $30,685 | 0.0% | $18.05 | — | — | Call | 76009N900 |
| PYPG | THEMES ETF TR | 5,178 | $30,668 | 0.0% | $5.92 | — | — | LEVERAGE SHS 2X | 882927452 |
| PRQR | PROQR THRAPEUTICS N V | 18,924 | $30,657 | 0.0% | $1.62 | — | — | SHS EURO | N71542109 |
| — | MEDIWOUND LTD | 1,900 | $30,609 | 0.0% | $16.11 | — | — | Put | M68830952 |
| SCHG | SCHWAB STRATEGIC TR | 1,050 | $30,586 | 0.0% | $29.13 | — | — | US LCAP GR ETF | 808524300 |
| — | OCEAN PWR TECHNOLOGIES INC | 87,300 | $30,555 | 0.0% | $0.35 | — | — | Put | 674870956 |
| TV | GRUPO TELEVISA S A B | 10,490 | $30,526 | 0.0% | $2.91 | — | — | SPON ADR REP ORD | 40049J206 |
| KYNB | KYNTRA BIO INC | 4,492 | $30,456 | 0.0% | $6.78 | — | — | COM NEW | 31572Q881 |
| SENS | SENSEONICS HLDGS INC | 4,569 | $30,430 | 0.0% | $6.66 | — | — | COM | 81727U303 |
| — | WESTPORT FUEL SYSTEMS INC | 16,700 | $30,394 | 0.0% | $1.82 | — | — | Put | 960908957 |
| — | ASE TECHNOLOGY HLDG CO LTD | 1,400 | $30,352 | 0.0% | $21.68 | — | — | Put | 00215W950 |
| — | AIRSCULPT TECHNOLOGIES INC | 10,700 | $30,281 | 0.0% | $2.83 | — | — | Put | 009496950 |
| — | COMPANHIA SIDERURGICA NACION | 24,400 | $30,256 | 0.0% | $1.24 | — | — | Put | 20440W955 |
| MRNY | TIDAL TRUST II | 1,629 | $30,251 | 0.0% | $18.57 | — | — | YIELDMAX MRNA OP | 88636X203 |
| — | AMER STATES WTR CO | 400 | $30,248 | 0.0% | $75.62 | — | — | Put | 029899951 |
| — | CERTARA INC | 5,300 | $30,210 | 0.0% | $5.70 | — | — | Call | 15687V909 |
| — | ROCKET PHARMACEUTICALS INC | 8,400 | $30,072 | 0.0% | $3.58 | — | — | Put | 77313F956 |
| LTRX | LANTRONIX INC | 5,732 | $30,036 | 0.0% | $5.24 | — | — | COM NEW | 516548203 |
| — | NOUVEAU MONDE GRAPHITE INC | 13,400 | $30,016 | 0.0% | $2.24 | — | — | Put | 66979W952 |
| — | ACLARIS THERAPEUTICS INC | 8,000 | $30,000 | 0.0% | $3.75 | — | — | Call | 00461U905 |
| — | BEACON FINANCIAL CORP. | 1,000 | $30,000 | 0.0% | $30.00 | — | — | Call | 084680907 |
| — | VERITONE INC | 15,200 | $29,944 | 0.0% | $1.97 | — | — | Put | 92347M950 |
| BLZE | BACKBLAZE INC | 8,671 | $29,915 | 0.0% | $3.45 | — | — | COM CL A | 05637B105 |
| — | EVERCORE INC | 100 | $29,851 | 0.0% | $298.51 | — | — | Call | 29977A905 |
| — | ALKAMI TECHNOLOGY INC | 1,900 | $29,773 | 0.0% | $15.67 | — | — | Call | 01644J908 |
| DOX | AMDOCS LTD | 456 | $29,759 | 0.0% | $65.26 | — | — | SHS | G02602103 |
| — | EQUITABLE HLDGS INC | 800 | $29,688 | 0.0% | $37.11 | — | — | Call | 29452E901 |
| — | ROUNDHILL ETF TRUST | 3,700 | $29,614 | 0.0% | $8.00 | — | — | Put | 77926X957 |
| — | HUDSON PACIFIC PROPERTIES IN | 5,000 | $29,550 | 0.0% | $5.91 | — | — | Call | 444097906 |
| OPEX | INVESTMENT MANAGERS SER TR I | 1,400 | $29,540 | 0.0% | $21.10 | — | — | TRADR 2X LONG | 46152A478 |
| — | MOHAWK INDS INC | 300 | $29,538 | 0.0% | $98.46 | — | — | Call | 608190904 |
| — | KRISPY KREME INC | 8,700 | $29,493 | 0.0% | $3.39 | — | — | Put | 50101L956 |
| — | KITE REALTY GROUP TRUST | 1,200 | $29,460 | 0.0% | $24.55 | — | — | Call | 49803T900 |
| — | IDT CORP | 600 | $29,460 | 0.0% | $49.10 | — | — | Call | 448947907 |
| OVID | OVID THERAPEUTICS INC | 13,246 | $29,406 | 0.0% | $2.22 | — | — | COM | 690469101 |
| — | FLOWSERVE CORP | 400 | $29,404 | 0.0% | $73.51 | — | — | Call | 34354P905 |
| LPX | LOUISIANA PAC CORP | 404 | $29,391 | 0.0% | $72.75 | — | — | COM | 546347105 |
| — | SAN JUAN BASIN RTY TR | 6,100 | $29,341 | 0.0% | $4.81 | — | — | Put | 798241955 |
| — | VUZIX CORP | 12,700 | $29,337 | 0.0% | $2.31 | — | — | Put | 92921W950 |
| UDR | UDR INC | 868 | $29,321 | 0.0% | $33.78 | — | — | COM | 902653104 |
| — | COCA-COLA FEMSA SAB DE CV | 300 | $29,265 | 0.0% | $97.55 | — | — | Call | 191241908 |
| — | TEUCRIUM COMMODITY TR | 2,800 | $29,232 | 0.0% | $10.44 | — | — | Put | 88166A959 |
| EAF | GRAFTECH INTL LTD SR NT | 4,297 | $29,134 | 0.0% | $6.78 | — | — | COM NEW | 384313607 |
| — | ARTISAN PARTNERS ASSET MGMT | 800 | $29,112 | 0.0% | $36.39 | — | — | Put | 04316A958 |
| — | LOUISIANA PAC CORP | 400 | $29,100 | 0.0% | $72.75 | — | — | Put | 546347955 |
| SMRT | SMARTRENT INC | 19,397 | $29,096 | 0.0% | $1.50 | — | — | COM CL A | 83193G107 |
| — | PAGSEGURO DIGITAL LTD | 2,900 | $29,058 | 0.0% | $10.02 | — | — | Put | G68707951 |
| — | ALLEGION PLC | 200 | $29,058 | 0.0% | $145.29 | — | — | Put | G0176J959 |
| AMCX | AMC NETWORKS INC | 4,279 | $29,054 | 0.0% | $6.79 | — | — | CL A | 00164V103 |
| PPSI | PIONEER PWR SOLUTIONS INC | 8,928 | $29,016 | 0.0% | $3.25 | — | — | COM NEW | 723836300 |
| — | HUB GROUP INC | 800 | $28,832 | 0.0% | $36.04 | — | — | Put | 443320956 |
| — | GLOBAL X FDS | 1,200 | $28,752 | 0.0% | $23.96 | — | — | Call | 37954Y906 |
| SABR | SABRE CORP | 19,789 | $28,694 | 0.0% | $1.45 | — | — | COM | 78573M104 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 13,222 | $28,692 | 0.0% | $2.17 | — | — | COM | 74365A309 |
| — | BAUSCH PLUS LOMB CORP | 1,800 | $28,620 | 0.0% | $15.90 | — | — | Call | 071705907 |
| — | SURGERY PARTNERS INC | 2,400 | $28,608 | 0.0% | $11.92 | — | — | Put | 86881A950 |
| — | COOPER COS INC | 400 | $28,600 | 0.0% | $71.50 | — | — | Put | 216648951 |
| VYX | NCR VOYIX CORPORATION | 4,516 | $28,586 | 0.0% | $6.33 | — | — | COM | 62886E108 |
| FF | FUTUREFUEL CORP | 7,421 | $28,571 | 0.0% | $3.85 | — | — | COM | 36116M106 |
| — | RLI CORP | 500 | $28,520 | 0.0% | $57.04 | — | — | Put | 749607957 |
| — | STEREOTAXIS INC | 15,500 | $28,520 | 0.0% | $1.84 | — | — | Call | 85916J909 |
| PRLB | PROTO LABS INC | 500 | $28,510 | 0.0% | $57.02 | — | — | COM | 743713109 |
| — | MOELIS & CO | 500 | $28,500 | 0.0% | $57.00 | — | — | Put | 60786M955 |
| CPSH | CPS TECHNOLOGIES CORP | 7,608 | $28,454 | 0.0% | $3.74 | — | — | COM | 12619F104 |
| — | CARLYLE SECURED LENDING INC | 2,600 | $28,444 | 0.0% | $10.94 | — | — | Call | 872280902 |
| — | AMERICAN PUB ED INC | 500 | $28,440 | 0.0% | $56.88 | — | — | Put | 02913V953 |
| — | CRANE NXT CO | 700 | $28,413 | 0.0% | $40.59 | — | — | Call | 224441905 |
| — | BLUE BIRD CORP | 500 | $28,395 | 0.0% | $56.79 | — | — | Put | 095306956 |
| — | COHERUS ONCOLOGY INC | 16,800 | $28,392 | 0.0% | $1.69 | — | — | Call | 19249H903 |
| — | APTERA MOTORS CORP | 10,700 | $28,355 | 0.0% | $2.65 | — | — | Put | 03835W954 |
| AGEN | AGENUS INC | 8,470 | $28,290 | 0.0% | $3.34 | — | — | COM NEW | 00847G804 |
| INTT | INTEST CORP | 2,070 | $28,256 | 0.0% | $13.65 | — | — | COM | 461147100 |
| BLOK | AMPLIFY ETF TR | 567 | $28,242 | 0.0% | $49.81 | — | — | BLOCKCHAIN TECHN | 032108607 |
| — | MYR GROUP INC | 100 | $28,232 | 0.0% | $282.32 | — | — | Call | 55405W904 |
| — | INVESTMENT MANAGERS SER TR I | 1,700 | $28,220 | 0.0% | $16.60 | — | — | Call | 46092D906 |
| — | AVISTA CORP | 700 | $28,098 | 0.0% | $40.14 | — | — | Call | 05379B907 |
| — | FIGS INC | 1,900 | $28,063 | 0.0% | $14.77 | — | — | Put | 30260D953 |
| — | IAC INC | 700 | $28,021 | 0.0% | $40.03 | — | — | Call | 44891N908 |
| BWEN | BROADWIND INC | 13,468 | $28,013 | 0.0% | $2.08 | — | — | COM NEW | 11161T207 |
| LGIH | LGI HOMES INC | 706 | $27,908 | 0.0% | $39.53 | — | — | COM | 50187T106 |
| — | MIRION TECHNOLOGIES INC | 1,500 | $27,885 | 0.0% | $18.59 | — | — | Put | 60471A951 |
| — | GAOTU TECHEDU INC | 14,200 | $27,832 | 0.0% | $1.96 | — | — | Put | 36257Y959 |
| — | PUBMATIC INC | 3,400 | $27,812 | 0.0% | $8.18 | — | — | Call | 74467Q903 |
| — | EQUILLIUM INC | 13,900 | $27,800 | 0.0% | $2.00 | — | — | Call | 29446K906 |
| — | QUAD / GRAPHICS INC | 4,200 | $27,762 | 0.0% | $6.61 | — | — | Call | 747301909 |
| — | SANGAMO THERAPEUTICS INC | 112,400 | $27,752 | 0.0% | $0.25 | — | — | Call | 800677906 |
| TOI | THE ONCOLOGY INSTITUTE INC | 9,038 | $27,747 | 0.0% | $3.07 | — | — | COM | 68236X100 |
| — | EDGEWELL PERSONAL CARE CO | 1,300 | $27,742 | 0.0% | $21.34 | — | — | Put | 28035Q952 |
| — | ALLOGENE THERAPEUTICS INC | 11,300 | $27,572 | 0.0% | $2.44 | — | — | Call | 019770906 |
| — | GRANITESHARES ETF TR | 1,200 | $27,552 | 0.0% | $22.96 | — | — | Put | 38747R953 |
| — | AC IMMUNE SA | 10,000 | $27,500 | 0.0% | $2.75 | — | — | Put | H00263955 |
| GOSS | GOSSAMER BIO INC | 83,595 | $27,461 | 0.0% | $0.33 | — | — | COM | 38341P102 |
| AGCO | AGCO CORP | 237 | $27,461 | 0.0% | $115.87 | — | — | COM | 001084102 |
| — | POWERFLEET INC | 8,900 | $27,412 | 0.0% | $3.08 | — | — | Put | 73931J959 |
| — | DNOW INC | 2,300 | $27,393 | 0.0% | $11.91 | — | — | Put | 67011P950 |
| GGB | GERDAU SA | 7,584 | $27,378 | 0.0% | $3.61 | — | — | SPON ADR REP PFD | 373737105 |
| EVEX | EVE HLDG INC | 11,019 | $27,327 | 0.0% | $2.48 | — | — | COM | 29970N104 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 9,653 | $27,318 | 0.0% | $2.83 | — | — | COM CL A | 56600D107 |
| — | DIODES INC | 400 | $27,304 | 0.0% | $68.26 | — | — | Call | 254543901 |
| — | STARFIGHTERS SPACE INC | 4,600 | $27,232 | 0.0% | $5.92 | — | — | Put | 85529M954 |
| — | VULCAN MATLS CO | 100 | $27,230 | 0.0% | $272.30 | — | — | Put | 929160959 |
| — | SILGAN HLDGS INC | 700 | $27,160 | 0.0% | $38.80 | — | — | Call | 827048909 |
| — | BLUELINX HLDGS INC | 500 | $27,090 | 0.0% | $54.18 | — | — | Call | 09624H908 |
| — | PUBLIC STORAGE OPER CO | 100 | $27,088 | 0.0% | $270.88 | — | — | Put | 74460D959 |
| — | FORTRESS BIOTECH INC | 9,700 | $27,063 | 0.0% | $2.79 | — | — | Put | 34960Q957 |
| — | TIDAL TRUST II | 1,200 | $27,060 | 0.0% | $22.55 | — | — | Put | 88636W956 |
| — | TIDAL TRUST II | 2,300 | $27,048 | 0.0% | $11.76 | — | — | Call | 88634T907 |
| — | ISHARES TR | 400 | $27,012 | 0.0% | $67.53 | — | — | Put | 464287957 |
| — | ENCORE ENERGY CORP | 15,000 | $27,000 | 0.0% | $1.80 | — | — | Put | 29259W950 |
| — | MIZUHO FINANCIAL GROUP INC | 3,400 | $26,996 | 0.0% | $7.94 | — | — | Call | 60687Y909 |
| — | ARK 21SHARES BITCOIN ETF | 1,200 | $26,988 | 0.0% | $22.49 | — | — | Call | 040919902 |
| — | REKOR SYSTEMS INC | 32,900 | $26,978 | 0.0% | $0.82 | — | — | Put | 759419954 |
| — | NAKAMOTO INC | 121,900 | $26,928 | 0.0% | $0.22 | — | — | Call | 49457M906 |
| BETA | BETA TECHNOLOGIES INC | 1,830 | $26,901 | 0.0% | $14.70 | — | — | COM SHS CL A | 086921103 |
| HAE | HAEMONETICS CORP MASS | 477 | $26,884 | 0.0% | $56.36 | — | — | COM | 405024100 |
| LITS | LITE STRATEGY INC | 23,139 | $26,841 | 0.0% | $1.16 | — | — | COM | 55279B301 |
| DOLE | DOLE PLC | 1,875 | $26,794 | 0.0% | $14.29 | — | — | ORD SHS | G27907107 |
| — | HBT FINL INC. | 1,000 | $26,720 | 0.0% | $26.72 | — | — | Call | 404111906 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 1,300 | $26,689 | 0.0% | $20.53 | — | — | Put | 45769N955 |
| — | ECOLAB INC | 100 | $26,602 | 0.0% | $266.02 | — | — | Put | 278865950 |
| — | CLARIVATE PLC | 10,500 | $26,565 | 0.0% | $2.53 | — | — | Call | G21810909 |
| — | TENNANT CO | 400 | $26,560 | 0.0% | $66.40 | — | — | Put | 880345953 |
| OSIS | OSI SYSTEMS INC | 100 | $26,551 | 0.0% | $265.51 | — | — | COM | 671044105 |
| — | EURONET WORLDWIDE INC | 400 | $26,548 | 0.0% | $66.37 | — | — | Call | 298736909 |
| — | CIBUS INC | 13,400 | $26,532 | 0.0% | $1.98 | — | — | Call | 17166A901 |
| CGNT | COGNYTE SOFTWARE LTD | 3,274 | $26,519 | 0.0% | $8.10 | — | — | ORD SHS | M25133105 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 5,307 | $26,482 | 0.0% | $4.99 | — | — | COM | 89677Y100 |
| — | DREAM FINDERS HOMES INC | 1,900 | $26,448 | 0.0% | $13.92 | — | — | Call | 26154D900 |
| — | ALGOMA STL GROUP INC | 6,400 | $26,432 | 0.0% | $4.13 | — | — | Call | 015658907 |
| — | EDITAS MEDICINE INC | 10,700 | $26,429 | 0.0% | $2.47 | — | — | Put | 28106W953 |
| — | CALERES INC | 2,500 | $26,350 | 0.0% | $10.54 | — | — | Put | 129500954 |
| — | SPROTT FDS TR | 700 | $26,304 | 0.0% | $37.58 | — | — | Call | 85208P901 |
| BABX | GRANITESHARES ETF TR | 1,064 | $26,260 | 0.0% | $24.68 | — | — | 2X LONG BABA DAI | 38747R868 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,837 | $26,232 | 0.0% | $14.28 | — | — | COM | 486606106 |
| — | SMX SEC MATTERS PLC | 3,100 | $26,226 | 0.0% | $8.46 | — | — | Put | G8267K956 |
| — | OOMA INC | 1,800 | $26,190 | 0.0% | $14.55 | — | — | Call | 683416901 |
| ARTY | ISHARES TR | 561 | $26,103 | 0.0% | $46.53 | — | — | FUTURE AI & TECH | 46435U556 |
| — | MEREO BIOPHARMA GROUP PLC | 78,900 | $26,037 | 0.0% | $0.33 | — | — | Call | 589492907 |
| BCAX | BICARA THERAPEUTICS INC | 1,306 | $25,976 | 0.0% | $19.89 | — | — | COM | 055477103 |
| — | HEALTHCARE SVCS GROUP INC | 1,400 | $25,970 | 0.0% | $18.55 | — | — | Call | 421906908 |
| — | SANMINA CORP | 200 | $25,928 | 0.0% | $129.64 | — | — | Put | 801056952 |
| CCLD | CARECLOUD INC | 7,071 | $25,809 | 0.0% | $3.65 | — | — | COM | 14167R100 |
| — | PROSHARES TR | 500 | $25,775 | 0.0% | $51.55 | — | — | Put | 74347X959 |
| WEST | WESTROCK COFFEE CO | 6,053 | $25,725 | 0.0% | $4.25 | — | — | COM | 96145W103 |
| CORO | BLACKROCK ETF TRUST | 800 | $25,722 | 0.0% | $32.15 | — | — | ISHARES INTL CTR | 09290C764 |
| DEFT | DEFI TECHNOLOGIES INC | 46,455 | $25,666 | 0.0% | $0.55 | — | — | COM | 244916102 |
| — | ALIGHT INC | 44,000 | $25,639 | 0.0% | $0.58 | — | — | Put | 01626W951 |
| — | WILLOW LANE ACQUISITION CORP | 2,400 | $25,560 | 0.0% | $10.65 | — | — | Call | G9675P902 |
| — | AMERICAN FINANCIAL GROUP INC | 200 | $25,542 | 0.0% | $127.71 | — | — | Call | 025932904 |
| — | AXOS FINANCIAL INC | 300 | $25,527 | 0.0% | $85.09 | — | — | Call | 05465C900 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 2,432 | $25,512 | 0.0% | $10.49 | — | — | COM NEW | 007408206 |
| — | PROSHARES TR | 1,700 | $25,466 | 0.0% | $14.98 | — | — | Call | 74349Y901 |
| LINE | LINEAGE INC | 776 | $25,422 | 0.0% | $32.76 | — | — | COM | 53566V106 |
| — | APPLE HOSPITALITY REIT INC | 2,200 | $25,322 | 0.0% | $11.51 | — | — | Put | 03784Y950 |
| QDEL | QUIDELORTHO CORP | 1,539 | $25,286 | 0.0% | $16.43 | — | — | COM | 219798105 |
| — | GENIUS SPORTS LIMITED | 5,700 | $25,251 | 0.0% | $4.43 | — | — | Put | G3934V959 |
| — | CANADA GOOSE HLDGS INC | 2,300 | $25,231 | 0.0% | $10.97 | — | — | Call | 135086906 |
| — | SOLID BIOSCIENCES INC | 3,500 | $25,200 | 0.0% | $7.20 | — | — | Call | 83422E904 |
| — | MILLROSE PPTYS INC | 900 | $25,200 | 0.0% | $28.00 | — | — | Put | 601137952 |
| — | ZIFF DAVIS INC | 600 | $25,176 | 0.0% | $41.96 | — | — | Call | 48123V902 |
| — | FLUX PWR HLDGS INC | 23,500 | $25,145 | 0.0% | $1.07 | — | — | Call | 344057902 |
| — | OMADA HEALTH INC | 2,000 | $25,140 | 0.0% | $12.57 | — | — | Put | 68170A958 |
| — | ERIE INDTY CO | 100 | $25,131 | 0.0% | $251.31 | — | — | Put | 29530P952 |
| EQ | EQUILLIUM INC | 12,553 | $25,106 | 0.0% | $2.00 | — | — | COM | 29446K106 |
| — | RCI HOSPITALITY HLDGS INC | 1,100 | $25,091 | 0.0% | $22.81 | — | — | Put | 74934Q958 |
| — | SPROUT SOCIAL INC | 4,400 | $25,080 | 0.0% | $5.70 | — | — | Call | 85209W909 |
| — | SKY HARBOUR GROUP CORPORATIO | 2,600 | $25,038 | 0.0% | $9.63 | — | — | Put | 83085C957 |
| ETHT | PROSHARES TR | 1,671 | $25,032 | 0.0% | $14.98 | — | — | ULTRA ETHER ETF | 74349Y571 |
| — | PERSPECTIVE THERAPEUTICS INC | 6,000 | $25,020 | 0.0% | $4.17 | — | — | Put | 46489V952 |
| — | ANGIODYNAMICS INC | 2,200 | $25,014 | 0.0% | $11.37 | — | — | Call | 03475V901 |
| NRDS | NERDWALLET INC | 2,407 | $24,985 | 0.0% | $10.38 | — | — | COM CL A | 64082B102 |
| — | EPR PPTYS | 500 | $24,980 | 0.0% | $49.96 | — | — | Put | 26884U959 |
| — | LINCOLN ELEC HLDGS INC | 100 | $24,908 | 0.0% | $249.08 | — | — | Put | 533900956 |
| — | OUTLOOK THERAPEUTICS INC | 121,000 | $24,902 | 0.0% | $0.21 | — | — | Call | 69012T905 |
| — | GRANITESHARES ETF TR | 4,300 | $24,871 | 0.0% | $5.78 | — | — | Call | 38747R908 |
| — | CALEDONIA MNG CORP | 1,100 | $24,849 | 0.0% | $22.59 | — | — | Call | G1757E903 |
| — | WINNEBAGO INDS INC | 800 | $24,792 | 0.0% | $30.99 | — | — | Put | 974637950 |
| — | ISHARES TR | 2,700 | $24,759 | 0.0% | $9.17 | — | — | Call | 46436E907 |
| BKE | BUCKLE INC | 491 | $24,727 | 0.0% | $50.36 | — | — | COM | 118440106 |
| — | MAGNERA CORP | 2,600 | $24,726 | 0.0% | $9.51 | — | — | Call | 55939A907 |
| ACVA | ACV AUCTIONS INC | 5,826 | $24,702 | 0.0% | $4.24 | — | — | COM CL A | 00091G104 |
| QVCGA | QVC GROUP INC | 11,358 | $24,647 | 0.0% | $2.17 | — | — | COM SER A NEW | 74915M605 |
| — | EVOLENT HEALTH INC | 10,800 | $24,624 | 0.0% | $2.28 | — | — | Call | 30050B901 |
| IAT | ISHARES TR | 457 | $24,605 | 0.0% | $53.84 | — | — | US REGNL BKS ETF | 464288778 |
| BLNK | BLINK CHARGING CO | 43,318 | $24,557 | 0.0% | $0.57 | — | — | COM | 09354A100 |
| — | MAMAS CREATIONS INC | 1,600 | $24,544 | 0.0% | $15.34 | — | — | Call | 56146T903 |
| — | CALIX INC | 500 | $24,495 | 0.0% | $48.99 | — | — | Put | 13100M959 |
| — | ASSURED GUARANTY LTD | 300 | $24,444 | 0.0% | $81.48 | — | — | Call | G0585R906 |
| — | SIMPLY GOOD FOODS CO | 1,700 | $24,395 | 0.0% | $14.35 | — | — | Call | 82900L902 |
| RDNT | RADNET INC | 436 | $24,368 | 0.0% | $55.89 | — | — | COM | 750491102 |
| — | POWER SOLUTIONS INTL INC | 400 | $24,352 | 0.0% | $60.88 | — | — | Put | 73933G952 |
| — | OUTSET MED INC | 6,300 | $24,192 | 0.0% | $3.84 | — | — | Put | 690145956 |
| SMG | SCOTTS MIRACLE-GRO CO | 397 | $24,142 | 0.0% | $60.81 | — | — | CL A | 810186106 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 900 | $24,111 | 0.0% | $26.79 | — | — | CL A SHS REPSTG | 940923105 |
| — | CLAROS MTG TR INC | 10,100 | $24,038 | 0.0% | $2.38 | — | — | Call | 18270D906 |
| — | ADECOAGRO S A | 1,600 | $24,032 | 0.0% | $15.02 | — | — | Put | L00849956 |
| MRX | MAREX GROUP PLC | 539 | $24,029 | 0.0% | $44.58 | — | — | ORD | G5S37H101 |
| TROO | TROOPS INC | 11,740 | $23,950 | 0.0% | $2.04 | — | — | SHS | G9094C104 |
| — | RUSH STREET INTERACTIVE INC | 1,100 | $23,925 | 0.0% | $21.75 | — | — | Put | 782011950 |
| — | ROUNDHILL ETF TRUST | 1,000 | $23,847 | 0.0% | $23.85 | — | — | Call | 77926X902 |
| — | NATWEST GROUP PLC | 1,600 | $23,840 | 0.0% | $14.90 | — | — | Call | 639057907 |
| — | NORTHEAST CMNTY BANCORP INC | 1,000 | $23,800 | 0.0% | $23.80 | — | — | Call | 664121900 |
| ANGO | ANGIODYNAMICS INC | 2,093 | $23,797 | 0.0% | $11.37 | — | — | COM | 03475V101 |
| — | J & J SNACK FOODS CORP | 300 | $23,781 | 0.0% | $79.27 | — | — | Call | 466032909 |
| — | UDR INC | 700 | $23,646 | 0.0% | $33.78 | — | — | Put | 902653954 |
| — | TEREX CORP NEW | 400 | $23,640 | 0.0% | $59.10 | — | — | Put | 880779953 |
| — | REPLIGEN CORP | 200 | $23,564 | 0.0% | $117.82 | — | — | Call | 759916909 |
| OTLK | OUTLOOK THERAPEUTICS INC | 113,701 | $23,400 | 0.0% | $0.21 | — | — | COM | 69012T305 |
| — | IMMUNIC INC | 21,000 | $23,310 | 0.0% | $1.11 | — | — | Call | 4525EP901 |
| — | MANITOWOC CO INC | 2,000 | $23,300 | 0.0% | $11.65 | — | — | Call | 563571905 |
| XXI | TWENTY ONE CAP INC | 3,628 | $23,219 | 0.0% | $6.40 | — | — | COM SHS CL A | 90138L109 |
| CYD | CHINA YUCHAI INTL LTD | 603 | $23,216 | 0.0% | $38.50 | — | — | COM | G21082105 |
| — | ORCHID IS CAP INC | 3,300 | $23,199 | 0.0% | $7.03 | — | — | Put | 68571X951 |
| GRCE | GRACE THERAPEUTICS INC | 5,000 | $23,150 | 0.0% | $4.63 | — | — | COM | 00439U104 |
| BARK | BARK INC | 45,653 | $23,128 | 0.0% | $0.51 | — | — | COM | 68622E104 |
| — | A10 NETWORKS INC | 1,000 | $23,120 | 0.0% | $23.12 | — | — | Call | 002121901 |
| — | CANTOR EQUITY PARTNERS I INC | 2,200 | $23,100 | 0.0% | $10.50 | — | — | Call | G1827K907 |
| — | PROGRESS SOFTWARE CORP | 900 | $23,085 | 0.0% | $25.65 | — | — | Put | 743312950 |
| BSY | BENTLEY SYS INC | 657 | $23,074 | 0.0% | $35.12 | — | — | COM CL B | 08265T208 |
| — | WORLD KINECT CORPORATION | 1,000 | $23,070 | 0.0% | $23.07 | — | — | Put | 981475956 |
| — | COVISTA INC | 200 | $23,050 | 0.0% | $115.25 | — | — | Call | 00737L903 |
| NPWR | NET POWER INC | 14,767 | $23,037 | 0.0% | $1.56 | — | — | COM CL A | 64107A105 |
| EPAM | EPAM SYS INC | 170 | $23,018 | 0.0% | $135.40 | — | — | COM | 29414B104 |
| — | FULCRUM THERAPEUTICS INC | 3,000 | $23,010 | 0.0% | $7.67 | — | — | Call | 359616909 |
| — | PEOPLES BANCORP INC | 700 | $23,009 | 0.0% | $32.87 | — | — | Call | 709789901 |
| — | CNA FINL CORP | 500 | $22,960 | 0.0% | $45.92 | — | — | Call | 126117900 |
| — | ODYSSEY MARINE EXPL INC | 27,500 | $22,935 | 0.0% | $0.83 | — | — | Put | 676118951 |
| — | LENDINGCLUB ISSUANCE TR SER | 1,600 | $22,912 | 0.0% | $14.32 | — | — | Put | 52603A958 |
| — | REGENCELL BIOSCIENCE HLDGS L | 900 | $22,887 | 0.0% | $25.43 | — | — | Call | G7487R900 |
| CHMI | CHERRY HILL MTG INVT CORP | 9,154 | $22,885 | 0.0% | $2.50 | — | — | COM | 164651101 |
| MTLS | MATERIALISE NV | 4,630 | $22,872 | 0.0% | $4.94 | — | — | SPONSORED ADS | 57667T100 |
| — | QVC GROUP INC | 10,500 | $22,785 | 0.0% | $2.17 | — | — | Call | 74915M905 |
| — | HOLOGIC INC | 300 | $22,677 | 0.0% | $75.59 | — | — | Call | 436440901 |
| — | PILGRIMS PRIDE CORP | 600 | $22,656 | 0.0% | $37.76 | — | — | Put | 72147K958 |
| TSYY | GRANITESHARES ETF TR | 6,523 | $22,635 | 0.0% | $3.47 | — | — | YIELDBOOST TSLA | 38747R611 |
| SJT | SAN JUAN BASIN RTY TR | 4,692 | $22,569 | 0.0% | $4.81 | — | — | UNIT BEN INT | 798241105 |
| NRIX | NURIX THERAPEUTICS INC | 1,456 | $22,568 | 0.0% | $15.50 | — | — | COM | 67080M103 |
| — | ATS CORPORATION | 800 | $22,560 | 0.0% | $28.20 | — | — | Put | 00217Y954 |
| — | TECOGEN INC NEW | 8,800 | $22,528 | 0.0% | $2.56 | — | — | Put | 87876P951 |
| — | ARK ETF TR | 200 | $22,490 | 0.0% | $112.45 | — | — | Call | 00214Q903 |
| — | PHILLIPS EDISON & CO INC | 600 | $22,452 | 0.0% | $37.42 | — | — | Call | 71844V901 |
| — | ETF OPPORTUNITIES TRUST | 700 | $22,449 | 0.0% | $32.07 | — | — | Put | 26923N957 |
| — | CUMBERLAND PHARMACEUTICALS I | 6,900 | $22,425 | 0.0% | $3.25 | — | — | Call | 230770909 |
| MNRS | GRAYSCALE FUNDS TRUST | 879 | $22,383 | 0.0% | $25.46 | — | — | BITCOIN MINERS | 38963H206 |
| IYT | ISHARES TR | 300 | $22,380 | 0.0% | $74.60 | — | — | US TRSPRTION | 464287192 |
| — | PATTERN GROUP INC | 1,800 | $22,374 | 0.0% | $12.43 | — | — | Call | 70339W904 |
| TLYS | TILLYS INC | 5,518 | $22,348 | 0.0% | $4.05 | — | — | CL A | 886885102 |
| — | GLACIER BANCORP INC NEW | 500 | $22,335 | 0.0% | $44.67 | — | — | Put | 37637Q955 |
| — | PROFRAC HLDG CORP | 3,600 | $22,320 | 0.0% | $6.20 | — | — | Put | 74319N950 |
| — | MISTER CAR WASH INC | 3,200 | $22,304 | 0.0% | $6.97 | — | — | Call | 60646V905 |
| — | BANK HAWAII CORP | 300 | $22,275 | 0.0% | $74.25 | — | — | Call | 062540909 |
| — | DREAM FINDERS HOMES INC | 1,600 | $22,272 | 0.0% | $13.92 | — | — | Put | 26154D950 |
| — | NETSCOUT SYS INC | 700 | $22,253 | 0.0% | $31.79 | — | — | Call | 64115T904 |
| — | PROASSURANCE CORP | 900 | $22,248 | 0.0% | $24.72 | — | — | Call | 74267C906 |
| CIG | CIA ENERGETICA DE MINAS GERA | 9,302 | $22,232 | 0.0% | $2.39 | — | — | SP ADR N-V PFD | 204409601 |
| XLG | INVESCO EXCHANGE TRADED FD T | 407 | $22,202 | 0.0% | $54.55 | — | — | S&P 500 TOP 50 | 46137V233 |
| — | WHITEHORSE FIN INC | 3,000 | $22,200 | 0.0% | $7.40 | — | — | Put | 96524V956 |
| — | OPORTUN FINL CORP | 4,800 | $22,128 | 0.0% | $4.61 | — | — | Call | 68376D904 |
| — | ATOSSA THERAPEUTICS INC | 4,200 | $22,092 | 0.0% | $5.26 | — | — | Call | 04962H904 |
| MRCY | MERCURY SYS INC | 303 | $22,092 | 0.0% | $72.91 | — | — | COM | 589378108 |
| CERS | CERUS CORP | 12,128 | $22,073 | 0.0% | $1.82 | — | — | COM | 157085101 |
| — | ALLEGRO MICROSYSTEMS INC | 700 | $22,071 | 0.0% | $31.53 | — | — | Put | 01749D955 |
| SEV | APTERA MOTORS CORP | 8,320 | $22,048 | 0.0% | $2.65 | — | — | COM CL B | 03835W104 |
| — | CARPARTS COM INC | 28,000 | $22,002 | 0.0% | $0.79 | — | — | Call | 14427M907 |
| — | TEEKAY TANKERS LTD | 300 | $21,996 | 0.0% | $73.32 | — | — | Call | G8726X906 |
| METU | DIREXION SHARES ETF TRUST | 979 | $21,920 | 0.0% | $22.39 | — | — | DLY META BULL 2X | 25461A809 |
| — | BROOKDALE SR LIVING INC | 1,600 | $21,888 | 0.0% | $13.68 | — | — | Put | 112463954 |
| MAC | MACERICH CO | 1,156 | $21,848 | 0.0% | $18.90 | — | — | COM | 554382101 |
| — | TORO CORP | 6,000 | $21,750 | 0.0% | $3.63 | — | — | Put | Y8900D958 |
| — | CONTROLADORA VUELA COMP DE A | 3,000 | $21,720 | 0.0% | $7.24 | — | — | Call | 21240E905 |
| — | APPIAN CORP | 900 | $21,699 | 0.0% | $24.11 | — | — | Put | 03782L951 |
| — | FACTSET RESH SYS INC | 100 | $21,699 | 0.0% | $216.99 | — | — | Put | 303075955 |
| — | BROOKFIELD INFRASTRUCTURE PA | 600 | $21,672 | 0.0% | $36.12 | — | — | Call | G16252901 |
| — | INSPERITY INC | 800 | $21,632 | 0.0% | $27.04 | — | — | Put | 45778Q957 |
| — | KARTOON STUDIOS INC. | 34,600 | $21,590 | 0.0% | $0.62 | — | — | Call | 37229T909 |
| — | SFL CORPORATION LTD | 2,000 | $21,580 | 0.0% | $10.79 | — | — | Put | G7738W956 |
| TNK | TEEKAY TANKERS LTD | 294 | $21,556 | 0.0% | $73.32 | — | — | CL A | G8726X106 |
| — | BTCS INC | 15,500 | $21,545 | 0.0% | $1.39 | — | — | Put | 05581M954 |
| SPNT | SIRIUSPOINT LTD | 1,000 | $21,540 | 0.0% | $21.54 | — | — | COM | G8192H106 |
| — | SIRIUSPOINT LTD | 1,000 | $21,540 | 0.0% | $21.54 | — | — | Put | G8192H956 |
| CECO | CECO ENVIRONMENTAL CORP | 361 | $21,508 | 0.0% | $59.58 | — | — | COM | 125141101 |
| ARKX | ARK ETF TR | 731 | $21,455 | 0.0% | $29.35 | — | — | SPACE & DEFENSE | 00214Q807 |
| — | ATLANTIC UN BANKSHARES CORP | 600 | $21,444 | 0.0% | $35.74 | — | — | Put | 04911A957 |
| TINT | PROSHARES TR | 600 | $21,442 | 0.0% | $35.74 | — | — | SMART MATLS ETF | 74347G473 |
| — | HIGHWOODS PPTYS INC | 1,000 | $21,410 | 0.0% | $21.41 | — | — | Put | 431284958 |
| — | ISHARES INC | 400 | $21,368 | 0.0% | $53.42 | — | — | Call | 46434G900 |
| — | ARLO TECHNOLOGIES INC | 1,500 | $21,345 | 0.0% | $14.23 | — | — | Put | 04206A951 |
| — | BAKKT INC | 2,900 | $21,344 | 0.0% | $7.36 | — | — | Put | 05759B955 |
| CGC | CANOPY GROWTH CORPORATION | 22,441 | $21,301 | 0.0% | $0.95 | — | — | COM NEW | 138035704 |
| — | LAZARD INC | 500 | $21,240 | 0.0% | $42.48 | — | — | Call | 52110M909 |
| — | HUNT J B TRANS SVCS INC | 100 | $21,190 | 0.0% | $211.90 | — | — | Put | 445658957 |
| — | NEW FOUND GOLD CORP | 10,900 | $21,146 | 0.0% | $1.94 | — | — | Call | 64440N903 |
| MSOX | ADVISORSHARES TR | 9,823 | $21,119 | 0.0% | $2.15 | — | — | MSOS DAILY LVRGD | 00768Y289 |
| — | PROSHARES TR | 1,300 | $21,086 | 0.0% | $16.22 | — | — | Put | 74348A950 |
| — | MFA FINL INC | 2,200 | $21,076 | 0.0% | $9.58 | — | — | Put | 55272X957 |
| PLBY | PLAYBOY INC | 13,848 | $21,049 | 0.0% | $1.52 | — | — | COM | 72814P109 |
| — | VALENS SEMICONDUCTOR LTD | 18,600 | $21,018 | 0.0% | $1.13 | — | — | Call | M9607U905 |
| — | TTEC HLDGS INC | 8,400 | $21,000 | 0.0% | $2.50 | — | — | Put | 89854H952 |
| IBTA | IBOTTA INC | 700 | $20,979 | 0.0% | $29.97 | — | — | CLASS A COM SHS | 451051106 |
| — | EVOLUS INC | 5,100 | $20,961 | 0.0% | $4.11 | — | — | Call | 30052C907 |
| — | ARS PHARMACEUTICALS INC | 2,600 | $20,878 | 0.0% | $8.03 | — | — | Call | 82835W908 |
| — | MONRO INC | 1,300 | $20,852 | 0.0% | $16.04 | — | — | Put | 610236951 |
| — | GRIFOLS S A | 2,600 | $20,852 | 0.0% | $8.02 | — | — | Put | 398438958 |
| — | DOVER CORP | 100 | $20,845 | 0.0% | $208.45 | — | — | Call | 260003908 |
| — | PROTARA THERAPEUTICS INC | 4,000 | $20,840 | 0.0% | $5.21 | — | — | Put | 74365U957 |
| — | SOPHIA GENETICS SA | 4,200 | $20,790 | 0.0% | $4.95 | — | — | Call | H82027905 |
| — | ISHARES INC | 900 | $20,781 | 0.0% | $23.09 | — | — | Put | 464286951 |
| — | BITWISE FUNDS TRUST | 1,100 | $20,746 | 0.0% | $18.86 | — | — | Call | 09175C903 |
| RC | READY CAPITAL CORP | 12,799 | $20,734 | 0.0% | $1.62 | — | — | COM | 75574U101 |
| CLOU | GLOBAL X FDS | 1,063 | $20,728 | 0.0% | $19.50 | — | — | CLOUD COMPUTNG | 37954Y442 |
| — | NATIONAL VISION HLDGS INC | 800 | $20,720 | 0.0% | $25.90 | — | — | Call | 63845R907 |
| — | MISTRAS GROUP INC | 1,400 | $20,692 | 0.0% | $14.78 | — | — | Call | 60649T907 |
| — | UNITED STS GASOLINE FD LP | 200 | $20,668 | 0.0% | $103.34 | — | — | Call | 91201T902 |
| ALT | ALTIMMUNE INC | 6,695 | $20,621 | 0.0% | $3.08 | — | — | COM NEW | 02155H200 |
| — | INTAPP INC | 800 | $20,552 | 0.0% | $25.69 | — | — | Call | 45827U909 |
| — | ALPHA METALLURGICAL RESOUR I | 100 | $20,527 | 0.0% | $205.27 | — | — | Put | 020764956 |
| — | BWX TECHNOLOGIES INC | 100 | $20,449 | 0.0% | $204.49 | — | — | Put | 05605H950 |
| VERX | VERTEX INC | 1,717 | $20,415 | 0.0% | $11.89 | — | — | CL A | 92538J106 |
| NSC | NORFOLK SOUTHN CORP | 71 | $20,377 | 0.0% | $287.00 | — | — | COM | 655844108 |
| RSKD | RISKIFIED LTD | 5,195 | $20,364 | 0.0% | $3.92 | — | — | SHS CL A | M8216R109 |
| — | PROFICIENT AUTO LOGISTICS IN | 3,000 | $20,340 | 0.0% | $6.78 | — | — | Call | 74317M904 |
| — | PROSHARES TR | 900 | $20,282 | 0.0% | $22.54 | — | — | Call | 74349Y902 |
| ANAB | ANAPTYSBIO INC | 365 | $20,243 | 0.0% | $55.46 | — | — | COM | 032724106 |
| — | INVESTMENT MANAGERS SER TR I | 1,200 | $20,242 | 0.0% | $16.87 | — | — | Put | 46152A950 |
| BEEM | BEAM GLOBAL | 13,768 | $20,239 | 0.0% | $1.47 | — | — | COM | 07373B109 |
| — | VERTEX INC | 1,700 | $20,213 | 0.0% | $11.89 | — | — | Call | 92538J906 |
| — | LYELL IMMUNOPHARMA INC | 1,000 | $20,060 | 0.0% | $20.06 | — | — | Call | 55083R903 |
| — | CROWN HLDGS INC | 200 | $20,050 | 0.0% | $100.25 | — | — | Put | 228368956 |
| — | VITESSE ENERGY INC | 1,100 | $19,976 | 0.0% | $18.16 | — | — | Call | 92852X903 |
| — | AMERICAN WOODMARK CORP | 500 | $19,915 | 0.0% | $39.83 | — | — | Call | 030506909 |
| GRWG | GROWGENERATION CORP | 18,070 | $19,877 | 0.0% | $1.10 | — | — | COM | 39986L109 |
| — | PROSHARES TR | 500 | $19,870 | 0.0% | $39.74 | — | — | Put | 74350P952 |
| — | CHIRON REAL ESTATE INC | 600 | $19,848 | 0.0% | $33.08 | — | — | Put | 37954A953 |
| — | VANGUARD WORLD FD | 100 | $19,814 | 0.0% | $198.14 | — | — | Put | 92204A956 |
| — | SMITH A O CORP | 300 | $19,782 | 0.0% | $65.94 | — | — | Put | 831865959 |
| — | FOX FACTORY HLDG CORP | 1,200 | $19,752 | 0.0% | $16.46 | — | — | Call | 35138V902 |
| — | KULICKE & SOFFA INDS INC | 300 | $19,716 | 0.0% | $65.72 | — | — | Call | 501242901 |
| COYY | GRANITESHARES ETF TR | 4,600 | $19,688 | 0.0% | $4.28 | — | — | YIELDBOOST COIN | 38747R371 |
| — | WSFS FINL CORP | 300 | $19,638 | 0.0% | $65.46 | — | — | Call | 929328902 |
| BLDP | BALLARD PWR SYS INC NEW | 8,109 | $19,624 | 0.0% | $2.42 | — | — | COM | 058586108 |
| — | ORUKA THERAPEUTICS INC | 400 | $19,620 | 0.0% | $49.05 | — | — | Put | 687604958 |
| PRKS | UNITED PARKS & RESORTS INC | 600 | $19,596 | 0.0% | $32.66 | — | — | COM | 81282V100 |
| CWEN/A | CLEARWAY ENERGY INC | 500 | $19,585 | 0.0% | $39.17 | — | — | CL A | 18539C105 |
| — | WOLVERINE WORLD WIDE INC | 1,200 | $19,584 | 0.0% | $16.32 | — | — | Put | 978097953 |
| — | GALIANO GOLD INC | 7,800 | $19,578 | 0.0% | $2.51 | — | — | Put | 36352H950 |
| — | MARRIOTT VACATIONS WORLDWIDE | 300 | $19,536 | 0.0% | $65.12 | — | — | Call | 57164Y907 |
| ACIC | AMERICAN COASTAL INS CORP | 1,733 | $19,496 | 0.0% | $11.25 | — | — | COM | 910710102 |
| — | CARS COM INC | 2,400 | $19,488 | 0.0% | $8.12 | — | — | Put | 14575E955 |
| — | CS DISCO INC | 5,100 | $19,482 | 0.0% | $3.82 | — | — | Put | 126327955 |
| TX | TERNIUM SA | 485 | $19,473 | 0.0% | $40.15 | — | — | SPONSORED ADS | 880890108 |
| DYN | DYNE THERAPEUTICS INC | 1,073 | $19,453 | 0.0% | $18.13 | — | — | COM | 26818M108 |
| RYAAY | RYANAIR HOLDINGS PLC | 336 | $19,421 | 0.0% | $57.80 | — | — | SPONSORED ADR | 783513203 |
| EPR | EPR PPTYS | 388 | $19,384 | 0.0% | $49.96 | — | — | COM SH BEN INT | 26884U109 |
| — | AFYA LTD | 1,300 | $19,331 | 0.0% | $14.87 | — | — | Call | G01125906 |
| — | LOANDEPOT INC | 13,600 | $19,312 | 0.0% | $1.42 | — | — | Put | 53946R956 |
| — | KT CORP | 900 | $19,305 | 0.0% | $21.45 | — | — | Call | 48268K901 |
| BETR | BETTER HOME & FINANCE HOLDIN | 540 | $19,235 | 0.0% | $35.62 | — | — | COM NEW CL A | 08774B508 |
| — | METALLA RTY & STREAMING LTD | 2,900 | $19,227 | 0.0% | $6.63 | — | — | Call | 59124U905 |
| — | VANGUARD TAX-MANAGED FDS | 300 | $19,224 | 0.0% | $64.08 | — | — | Put | 921943958 |
| — | COCA COLA CONS INC | 100 | $19,174 | 0.0% | $191.74 | — | — | Call | 191098902 |
| THR | THERMON GROUP HLDGS INC | 379 | $19,102 | 0.0% | $50.40 | — | — | COM | 88362T103 |
| ARCO | ARCOS DORADOS HLDGS INC | 2,315 | $19,099 | 0.0% | $8.25 | — | — | SHS CLASS -A - | G0457F107 |
| — | STEPSTONE GROUP INC | 400 | $19,088 | 0.0% | $47.72 | — | — | Put | 85914M957 |
| — | COMMUNITY HEALTHCARE TR INC | 1,200 | $19,068 | 0.0% | $15.89 | — | — | Call | 20369C906 |
| — | ELLINGTON FINANCIAL INC | 1,600 | $18,960 | 0.0% | $11.85 | — | — | Call | 28852N909 |
| — | DIAMEDICA THERAPEUTICS INC | 2,800 | $18,956 | 0.0% | $6.77 | — | — | Call | 25253X907 |
| — | SMART SAND INC | 3,700 | $18,944 | 0.0% | $5.12 | — | — | Call | 83191H907 |
| — | PATRIA INVESTMENTS LIMITED | 1,500 | $18,900 | 0.0% | $12.60 | — | — | Call | G69451905 |
| BDRY | AMPLIFY COMMODITY TRUST | 1,894 | $18,883 | 0.0% | $9.97 | — | — | BREAKWAVE DRY BU | 03210A107 |
| MDU | MDU RES GROUP INC | 905 | $18,752 | 0.0% | $20.72 | — | — | COM | 552690109 |
| — | ANNOVIS BIO INC | 8,400 | $18,732 | 0.0% | $2.23 | — | — | Call | 03615A908 |
| — | PHILLIPS EDISON & CO INC | 500 | $18,710 | 0.0% | $37.42 | — | — | Put | 71844V951 |
| — | GLOBAL X FDS | 400 | $18,668 | 0.0% | $46.67 | — | — | Put | 37954Y952 |
| — | GENPACT LIMITED | 500 | $18,625 | 0.0% | $37.25 | — | — | Call | G3922B907 |
| — | PERDOCEO ED CORP | 500 | $18,605 | 0.0% | $37.21 | — | — | Call | 71363P906 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 1,998 | $18,601 | 0.0% | $9.31 | — | — | COM | 35104E100 |
| — | BAIN CAP SPECIALTY FIN INC | 1,500 | $18,600 | 0.0% | $12.40 | — | — | Call | 05684B907 |
| TWM | PROSHARES TR | 600 | $18,582 | 0.0% | $30.97 | — | — | ULTRASHORT RUSSE | 74347G168 |
| — | PROSHARES TR | 600 | $18,582 | 0.0% | $30.97 | — | — | Call | 74347G908 |
| — | INVESTMENT MANAGERS SER TR I | 1,700 | $18,581 | 0.0% | $10.93 | — | — | Call | 46092D905 |
| — | BICYCLE THERAPEUTICS PLC | 4,000 | $18,560 | 0.0% | $4.64 | — | — | Put | 088786958 |
| MVLL | GRANITESHARES ETF TR | 716 | $18,552 | 0.0% | $25.91 | — | — | 2X LONG MRVL | 38747R520 |
| — | TIDAL TRUST II | 1,800 | $18,541 | 0.0% | $10.30 | — | — | Call | 88634T906 |
| — | VSE CORP | 100 | $18,440 | 0.0% | $184.40 | — | — | Put | 918284950 |
| — | AMPLIFY ETF TR | 800 | $18,416 | 0.0% | $23.02 | — | — | Put | 032108954 |
| — | DOUBLELINE INCOME SOLUTIONS | 1,700 | $18,411 | 0.0% | $10.83 | — | — | Put | 258622959 |
| — | F N B CORP | 1,100 | $18,392 | 0.0% | $16.72 | — | — | Put | 302520951 |
| ALTI | ALTI GLOBAL INC | 5,065 | $18,335 | 0.0% | $3.62 | — | — | CL A | 02157E106 |
| REAL | THE REALREAL INC | 2,014 | $18,287 | 0.0% | $9.08 | — | — | COM | 88339P101 |
| — | JAMES RIV GROUP HOLDINGS INC | 2,900 | $18,270 | 0.0% | $6.30 | — | — | Call | 46990A902 |
| — | DIREXION SHARES ETF TRUST | 1,200 | $18,268 | 0.0% | $15.22 | — | — | Put | 25459W955 |
| — | NIU TECHNOLOGIES | 6,300 | $18,207 | 0.0% | $2.89 | — | — | Put | 65481N950 |
| — | ARTISAN PARTNERS ASSET MGMT | 500 | $18,195 | 0.0% | $36.39 | — | — | Call | 04316A908 |
| AVPT | AVEPOINT INC | 1,910 | $18,164 | 0.0% | $9.51 | — | — | COM CL A | 053604104 |
| — | CRINETICS PHARMACEUTICALS IN | 500 | $18,160 | 0.0% | $36.32 | — | — | Call | 22663K907 |
| — | BALLARD PWR SYS INC NEW | 7,500 | $18,150 | 0.0% | $2.42 | — | — | Put | 058586958 |
| FXE | INVESCO CURRENCYSHARES EURO | 170 | $18,137 | 0.0% | $106.69 | — | — | EURO SHS | 46138K103 |
| BF/B | BROWN FORMAN CORP | 685 | $18,111 | 0.0% | $26.44 | — | — | CL B | 115637209 |
| — | ALTI GLOBAL INC | 5,000 | $18,100 | 0.0% | $3.62 | — | — | Put | 02157E956 |
| — | ZENATECH INC | 7,900 | $18,091 | 0.0% | $2.29 | — | — | Call | 98936T908 |
| — | ASURE SOFTWARE INC | 2,100 | $18,060 | 0.0% | $8.60 | — | — | Call | 04649U902 |
| — | DIGITAL RLTY TR INC | 100 | $18,021 | 0.0% | $180.21 | — | — | Put | 253868953 |
| YBIT | TIDAL TRUST II | 758 | $17,971 | 0.0% | $23.71 | — | — | YIELDMAX BITCOIN | 88636X104 |
| — | HAMILTON INSURANCE GROUP LTD | 600 | $17,898 | 0.0% | $29.83 | — | — | Put | G42706954 |
| — | VISTAGEN THERAPEUTICS INC | 31,300 | $17,888 | 0.0% | $0.57 | — | — | Call | 92840H900 |
| — | SURGERY PARTNERS INC | 1,500 | $17,880 | 0.0% | $11.92 | — | — | Call | 86881A900 |
| — | DNOW INC | 1,500 | $17,865 | 0.0% | $11.91 | — | — | Call | 67011P900 |
| — | CARDLYTICS INC | 17,000 | $17,850 | 0.0% | $1.05 | — | — | Put | 14161W955 |
| — | ON24 INC | 2,200 | $17,820 | 0.0% | $8.10 | — | — | Call | 68339B904 |
| — | CURIOSITYSTREAM INC | 6,000 | $17,760 | 0.0% | $2.96 | — | — | Put | 23130Q957 |
| — | YORK SPACE SYSTEMS INC | 800 | $17,736 | 0.0% | $22.17 | — | — | Put | 987084950 |
| TBBB | BBB FOODS INC | 500 | $17,685 | 0.0% | $35.37 | — | — | CL A COM | G0896C103 |
| SFIX | STITCH FIX INC | 5,331 | $17,646 | 0.0% | $3.31 | — | — | COM CL A | 860897107 |
| FNB | F N B CORP | 1,054 | $17,623 | 0.0% | $16.72 | — | — | COM | 302520101 |
| — | PEAPACK-GLADSTONE FINL CORP | 500 | $17,605 | 0.0% | $35.21 | — | — | Call | 704699907 |
| DAPP | VANECK ETF TRUST | 1,177 | $17,561 | 0.0% | $14.92 | — | — | DIGI TRANSFRM | 92189H821 |
| — | OTTER TAIL CORP | 200 | $17,554 | 0.0% | $87.77 | — | — | Call | 689648903 |
| — | IZEA WORLDWIDE INC | 5,000 | $17,550 | 0.0% | $3.51 | — | — | Put | 46604H954 |
| — | USANA HEALTH SCIENCES INC | 1,000 | $17,470 | 0.0% | $17.47 | — | — | Call | 90328M907 |
| VEON | VEON LTD | 374 | $17,316 | 0.0% | $46.30 | — | — | SPONSORED ADS | 91822M502 |
| IXC | ISHARES TR | 300 | $17,283 | 0.0% | $57.61 | — | — | GLOBAL ENERG ETF | 464287341 |
| — | ZURA BIO LTD | 2,900 | $17,255 | 0.0% | $5.95 | — | — | Put | G9TY5A951 |
| DRV | DIREXION SHARES ETF TRUST | 690 | $17,243 | 0.0% | $24.99 | — | — | DAILY REAL ESTAT | 25460G419 |
| — | ETF OPPORTUNITIES TRUST | 5,500 | $17,215 | 0.0% | $3.13 | — | — | Call | 26923Q908 |
| — | PROG HOLDINGS INC | 600 | $17,214 | 0.0% | $28.69 | — | — | Call | 74319R901 |
| — | CANARY XRP ETF | 1,200 | $17,160 | 0.0% | $14.30 | — | — | Put | 13723M950 |
| — | CYTEK BIOSCIENCES INC | 3,900 | $17,043 | 0.0% | $4.37 | — | — | Call | 23285D909 |
| — | CARGURUS INC | 500 | $17,025 | 0.0% | $34.05 | — | — | Put | 141788959 |
| SIGA | SIGA TECHNOLOGIES INC | 3,180 | $17,013 | 0.0% | $5.35 | — | — | COM | 826917106 |
| SLQT | SELECTQUOTE INC | 26,994 | $16,993 | 0.0% | $0.63 | — | — | COM | 816307300 |
| TRN | TRINITY INDS INC | 528 | $16,991 | 0.0% | $32.18 | — | — | COM | 896522109 |
| — | NEXXEN INTL LTD | 2,600 | $16,952 | 0.0% | $6.52 | — | — | Call | M8T80P904 |
| — | 8X8 INC NEW | 10,200 | $16,932 | 0.0% | $1.66 | — | — | Call | 282914900 |
| — | TIPTREE INC | 1,000 | $16,920 | 0.0% | $16.92 | — | — | Put | 88822Q953 |
| — | RELAY THERAPEUTICS INC | 1,700 | $16,915 | 0.0% | $9.95 | — | — | Put | 75943R952 |
| INTR | INTER & CO INC | 2,118 | $16,859 | 0.0% | $7.96 | — | — | CLASS A COM | G4R20B107 |
| — | RESIDEO TECHNOLOGIES INC | 500 | $16,855 | 0.0% | $33.71 | — | — | Put | 76118Y954 |
| — | AMERICAN OUTDOOR BRANDS INC | 1,800 | $16,812 | 0.0% | $9.34 | — | — | Call | 02875D909 |
| COOK | TRAEGER INC | 578 | $16,762 | 0.0% | $29.00 | — | — | COM NEW | 89269P202 |
| — | FORTIS INC | 300 | $16,737 | 0.0% | $55.79 | — | — | Call | 349553907 |
| — | EXCELERATE ENERGY INC | 500 | $16,710 | 0.0% | $33.42 | — | — | Put | 30069T951 |
| UBRL | GRANITESHARES ETF TR | 1,060 | $16,651 | 0.0% | $15.71 | — | — | 2X LONG UBER | 38747R694 |
| ARKB | ARK 21SHARES BITCOIN ETF | 739 | $16,620 | 0.0% | $22.49 | — | — | SHS BEN INT | 040919102 |
| HELP | CYBIN INC | 3,462 | $16,618 | 0.0% | $4.80 | — | — | COM NEW | 23256X407 |
| — | TILLYS INC | 4,100 | $16,605 | 0.0% | $4.05 | — | — | Call | 886885902 |
| — | SIGA TECHNOLOGIES INC | 3,100 | $16,585 | 0.0% | $5.35 | — | — | Put | 826917956 |
| — | MDU RES GROUP INC | 800 | $16,576 | 0.0% | $20.72 | — | — | Call | 552690909 |
| — | INVESCO EXCHANGE TRADED FD T | 100 | $16,570 | 0.0% | $165.70 | — | — | Call | 46137V900 |
| — | THEMES ETF TR | 600 | $16,552 | 0.0% | $27.59 | — | — | Put | 882927955 |
| CRNC | CERENCE INC | 2,619 | $16,526 | 0.0% | $6.31 | — | — | COM | 156727109 |
| — | TROOPS INC | 8,100 | $16,524 | 0.0% | $2.04 | — | — | Put | G9094C954 |
| SAIA | SAIA INC | 47 | $16,510 | 0.0% | $351.28 | — | — | COM | 78709Y105 |
| — | MARKETAXESS HLDGS INC | 100 | $16,498 | 0.0% | $164.98 | — | — | Put | 57060D958 |
| — | MUELLER WTR PRODS INC | 600 | $16,494 | 0.0% | $27.49 | — | — | Put | 624758958 |
| — | UNICYCIVE THERAPEUTICS INC | 2,500 | $16,450 | 0.0% | $6.58 | — | — | Put | 90466Y952 |
| — | COLUMBIA SPORTSWEAR CO | 300 | $16,443 | 0.0% | $54.81 | — | — | Put | 198516956 |
| — | TIDAL TRUST II | 400 | $16,405 | 0.0% | $41.01 | — | — | Call | 88636X901 |
| METW | ROUNDHILL ETF TRUST | 600 | $16,398 | 0.0% | $27.33 | — | — | META WEEKLYPAY E | 77926X742 |
| — | SPERO THERAPEUTICS INC | 7,000 | $16,380 | 0.0% | $2.34 | — | — | Put | 84833T953 |
| — | WISDOMTREE TR | 400 | $16,320 | 0.0% | $40.80 | — | — | Call | 97717W902 |
| — | DYNE THERAPEUTICS INC | 900 | $16,317 | 0.0% | $18.13 | — | — | Put | 26818M958 |
| — | ASSURED GUARANTY LTD | 200 | $16,296 | 0.0% | $81.48 | — | — | Put | G0585R956 |
| — | SAUL CTRS INC | 500 | $16,290 | 0.0% | $32.58 | — | — | Call | 804395901 |
| — | TIDAL TRUST II | 600 | $16,272 | 0.0% | $27.12 | — | — | Call | 88636V902 |
| TGLS | TECNOGLASS INC | 365 | $16,261 | 0.0% | $44.55 | — | — | ORD SHS | G87264100 |
| GETY | GETTY IMAGES HOLDINGS INC | 20,461 | $16,234 | 0.0% | $0.79 | — | — | CL A COM | 374275105 |
| — | LEXICON PHARMACEUTICALS INC | 10,400 | $16,224 | 0.0% | $1.56 | — | — | Put | 528872952 |
| ARMK | ARAMARK | 400 | $16,216 | 0.0% | $40.54 | — | — | COM | 03852U106 |
| PNFP | PINNACLE FINL PARTNERS INC | 188 | $16,194 | 0.0% | $86.14 | — | — | COM | 72348N109 |
| — | PAGERDUTY INC | 2,600 | $16,146 | 0.0% | $6.21 | — | — | Put | 69553P950 |
| — | NEWAMSTERDAM PHARMA COMPANY | 500 | $16,005 | 0.0% | $32.01 | — | — | Call | N62509909 |
| IMRX | IMMUNEERING CORP | 3,029 | $15,963 | 0.0% | $5.27 | — | — | CLASS A COM | 45254E107 |
| SEIC | SEI INVTS CO | 203 | $15,929 | 0.0% | $78.47 | — | — | COM | 784117103 |
| — | GETTY RLTY CORP NEW | 500 | $15,900 | 0.0% | $31.80 | — | — | Call | 374297909 |
| TNYA | TENAYA THERAPEUTICS INC | 22,961 | $15,898 | 0.0% | $0.69 | — | — | COM | 87990A106 |
| — | ARQ INC | 6,200 | $15,872 | 0.0% | $2.56 | — | — | Call | 00770C901 |
| — | WISDOMTREE TR | 100 | $15,858 | 0.0% | $158.58 | — | — | Put | 97717W951 |
| XMTR | XOMETRY INC | 387 | $15,805 | 0.0% | $40.84 | — | — | CLASS A COM | 98423F109 |
| — | BCP INVESTMENT CORPORATION | 2,100 | $15,792 | 0.0% | $7.52 | — | — | Call | 73688F901 |
| — | 8X8 INC NEW | 9,500 | $15,770 | 0.0% | $1.66 | — | — | Put | 282914950 |
| — | RAPPORT THERAPEUTICS INC | 500 | $15,645 | 0.0% | $31.29 | — | — | Call | 75383L902 |
| — | DIAMEDICA THERAPEUTICS INC | 2,300 | $15,571 | 0.0% | $6.77 | — | — | Put | 25253X957 |
| TBLA | TABOOLA.COM LTD | 5,007 | $15,522 | 0.0% | $3.10 | — | — | ORD SHS | M8744T106 |
| — | DIANA SHIPPING INC | 6,200 | $15,500 | 0.0% | $2.50 | — | — | Call | Y2066G904 |
| — | NURIX THERAPEUTICS INC | 1,000 | $15,500 | 0.0% | $15.50 | — | — | Call | 67080M903 |
| — | NUVECTIS PHARMA INC | 2,000 | $15,460 | 0.0% | $7.73 | — | — | Call | 67080T908 |
| — | NEUMORA THERAPEUTICS INC. | 7,900 | $15,405 | 0.0% | $1.95 | — | — | Put | 640979950 |
| AIQ | GLOBAL X FDS | 330 | $15,401 | 0.0% | $46.67 | — | — | ARTIFICIAL ETF | 37954Y632 |
| — | FLUSHING FINL CORP | 1,000 | $15,360 | 0.0% | $15.36 | — | — | Call | 343873905 |
| — | SAB BIOTHERAPEUTICS INC | 4,000 | $15,320 | 0.0% | $3.83 | — | — | Call | 78397T902 |
| PNTG | PENNANT GROUP INC | 500 | $15,240 | 0.0% | $30.48 | — | — | COM | 70805E109 |
| — | INVENTRUST PPTYS CORP | 500 | $15,230 | 0.0% | $30.46 | — | — | Put | 46124J951 |
| — | TURTLE BEACH CORP | 1,500 | $15,210 | 0.0% | $10.14 | — | — | Put | 900450956 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 200 | $15,204 | 0.0% | $76.02 | — | — | S&P SMLCP MOMENT | 46137V498 |
| — | U S GOLD CORP | 1,000 | $15,190 | 0.0% | $15.19 | — | — | Put | 90291C951 |
| — | ESSENTIAL PPTYS RLTY TR INC | 500 | $15,180 | 0.0% | $30.36 | — | — | Put | 29670E957 |
| — | GOLDMAN SACHS BDC INC | 1,700 | $15,096 | 0.0% | $8.88 | — | — | Call | 38147U907 |
| — | ALCON AG | 200 | $15,070 | 0.0% | $75.35 | — | — | Call | H01301908 |
| — | STEPAN CO | 300 | $14,994 | 0.0% | $49.98 | — | — | Call | 858586900 |
| — | NEWMARK GROUP INC | 1,000 | $14,990 | 0.0% | $14.99 | — | — | Call | 65158N902 |
| — | BREAD FINANCIAL HOLDINGS INC | 200 | $14,978 | 0.0% | $74.89 | — | — | Call | 018581908 |
| — | GUIDEWIRE SOFTWARE INC | 100 | $14,956 | 0.0% | $149.56 | — | — | Put | 40171V950 |
| MWA | MUELLER WTR PRODS INC | 543 | $14,927 | 0.0% | $27.49 | — | — | COM SER A | 624758108 |
| CNDT | CONDUENT INC | 11,656 | $14,920 | 0.0% | $1.28 | — | — | COM | 206787103 |
| UVE | UNIVERSAL INS HLDGS INC | 436 | $14,894 | 0.0% | $34.16 | — | — | COM | 91359V107 |
| — | LTC PPTYS INC | 400 | $14,864 | 0.0% | $37.16 | — | — | Call | 502175902 |
| — | FIRST HAWAIIAN INC | 600 | $14,784 | 0.0% | $24.64 | — | — | Put | 32051X958 |
| — | SOMNIGROUP INTERNATIONAL INC | 200 | $14,784 | 0.0% | $73.92 | — | — | Put | 88023U951 |
| — | GROWGENERATION CORP | 13,400 | $14,740 | 0.0% | $1.10 | — | — | Call | 39986L909 |
| — | ITURAN LOCATION AND CONTROL | 300 | $14,703 | 0.0% | $49.01 | — | — | Call | M6158M904 |
| UWM | PROSHARES TR | 315 | $14,701 | 0.0% | $46.67 | — | — | PSHS ULTRUSS2000 | 74347R842 |
| — | COGNEX CORP | 300 | $14,697 | 0.0% | $48.99 | — | — | Put | 192422953 |
| SRG | SERITAGE GROWTH PPTYS | 5,223 | $14,677 | 0.0% | $2.81 | — | — | CL A | 81752R100 |
| — | YETI HLDGS INC | 400 | $14,636 | 0.0% | $36.59 | — | — | Put | 98585X954 |
| — | TIDAL TRUST II | 1,600 | $14,598 | 0.0% | $9.12 | — | — | Call | 88636R907 |
| BDN | BRANDYWINE RLTY TR | 5,373 | $14,561 | 0.0% | $2.71 | — | — | SH BEN INT NEW | 105368203 |
| KINS | KINGSTONE COS INC | 997 | $14,526 | 0.0% | $14.57 | — | — | COM | 496719105 |
| — | RIMINI STR INC DEL | 4,400 | $14,432 | 0.0% | $3.28 | — | — | Put | 76674Q957 |
| DXJ | WISDOMTREE TR | 91 | $14,431 | 0.0% | $158.58 | — | — | JAPN HEDGE EQT | 97717W851 |
| NPKI | NPK INTERNATIONAL INC | 993 | $14,389 | 0.0% | $14.49 | — | — | COM SHS | 651718504 |
| — | ANGI INC | 2,100 | $14,385 | 0.0% | $6.85 | — | — | Put | 00183L951 |
| — | U HAUL HOLDING COMPANY | 300 | $14,334 | 0.0% | $47.78 | — | — | Call | 023586900 |
| — | SUNCOKE ENERGY INC | 2,200 | $14,322 | 0.0% | $6.51 | — | — | Put | 86722A953 |
| GNSS | GENASYS INC | 7,867 | $14,318 | 0.0% | $1.82 | — | — | COM | 36872P103 |
| — | ISHARES TR | 500 | $14,310 | 0.0% | $28.62 | — | — | Put | 46438G950 |
| WIT | WIPRO LTD | 6,737 | $14,282 | 0.0% | $2.12 | — | — | SPON ADR 1 SH | 97651M109 |
| — | GOSSAMER BIO INC | 43,400 | $14,257 | 0.0% | $0.33 | — | — | Put | 38341P952 |
| — | SUNOPTA INC | 2,200 | $14,256 | 0.0% | $6.48 | — | — | Call | 8676EP908 |
| — | BITCOIN DEPOT INC | 6,500 | $14,170 | 0.0% | $2.18 | — | — | Put | 09174P953 |
| — | GLOBAL X FDS | 200 | $14,168 | 0.0% | $70.84 | — | — | Put | 37960A959 |
| — | ACCURAY INC DEL | 36,400 | $14,127 | 0.0% | $0.39 | — | — | Call | 004397905 |
| — | CROSS CTRY HEALTHCARE INC | 1,500 | $14,100 | 0.0% | $9.40 | — | — | Put | 227483954 |
| NNDM | NANO DIMENSION LTD | 8,292 | $14,096 | 0.0% | $1.70 | — | — | SPONSORD ADS NEW | 63008G203 |
| — | WM TECHNOLOGY INC | 21,400 | $14,090 | 0.0% | $0.66 | — | — | Call | 92971A909 |
| UGP | ULTRAPAR PARTICIPACOES SA | 2,553 | $14,067 | 0.0% | $5.51 | — | — | SP ADR REP COM | 90400P101 |
| USAU | U S GOLD CORP | 926 | $14,066 | 0.0% | $15.19 | — | — | COM NEW | 90291C201 |
| RGNX | REGENXBIO INC | 1,678 | $14,062 | 0.0% | $8.38 | — | — | COM | 75901B107 |
| CUBI | CUSTOMERS BANCORP INC | 202 | $14,021 | 0.0% | $69.41 | — | — | COM | 23204G100 |
| — | NEONODE INC | 10,000 | $14,000 | 0.0% | $1.40 | — | — | Put | 64051M959 |
| — | ABOVE FOOD INGREDIENTS INC | 13,800 | $13,938 | 0.0% | $1.01 | — | — | Call | 00373V900 |
| — | SO YOUNG INTERNATIONAL INC | 5,100 | $13,923 | 0.0% | $2.73 | — | — | Call | 83356Q908 |
| — | FIRSTSERVICE CORP NEW | 100 | $13,894 | 0.0% | $138.94 | — | — | Put | 33767E952 |
| — | NRX PHARMACEUTICALS INC | 6,500 | $13,845 | 0.0% | $2.13 | — | — | Call | 629444909 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 308 | $13,811 | 0.0% | $44.84 | — | — | COM | 98983L108 |
| — | CAMBRIA ETF TR | 2,700 | $13,797 | 0.0% | $5.11 | — | — | Call | 132061901 |
| — | CNA FINL CORP | 300 | $13,776 | 0.0% | $45.92 | — | — | Put | 126117950 |
| — | BLEND LABS INC | 8,100 | $13,770 | 0.0% | $1.70 | — | — | Call | 09352U908 |
| — | CHERRY HILL MTG INVT CORP | 5,500 | $13,750 | 0.0% | $2.50 | — | — | Call | 164651901 |
| SQNS | SEQUANS COMMUNICATIONS S A | 5,433 | $13,745 | 0.0% | $2.53 | — | — | SPONSORED ADS | 817323405 |
| — | SKILLZ INC | 5,300 | $13,727 | 0.0% | $2.59 | — | — | Put | 83067L958 |
| — | GLADSTONE COMMERCIAL CORP | 1,200 | $13,716 | 0.0% | $11.43 | — | — | Put | 376536958 |
| — | ADVANCED DRAIN SYS INC DEL | 100 | $13,713 | 0.0% | $137.13 | — | — | Put | 00790R954 |
| WMS | ADVANCED DRAIN SYS INC DEL | 100 | $13,713 | 0.0% | $137.13 | — | — | COM | 00790R104 |
| CFR | CULLEN FROST BANKERS INC | 100 | $13,708 | 0.0% | $137.08 | — | — | COM | 229899109 |
| SDRL | SEADRILL LTD | 300 | $13,650 | 0.0% | $45.50 | — | — | COM | G7997W102 |
| DFDVW | DEFI DEVELOPMENT CORP | 24,776 | $13,627 | 0.0% | $0.55 | — | — | *W EXP 01/21/202 | 47100L111 |
| — | TIDAL TRUST II | 700 | $13,600 | 0.0% | $19.43 | — | — | Call | 88636Y909 |
| — | GRANITESHARES ETF TR | 1,300 | $13,572 | 0.0% | $10.44 | — | — | Call | 38747R905 |
| — | AVIAT NETWORKS INC | 600 | $13,566 | 0.0% | $22.61 | — | — | Call | 05366Y901 |
| — | MV OIL TR | 6,000 | $13,560 | 0.0% | $2.26 | — | — | Put | 553859959 |
| — | SERVICE PPTYS TR | 10,000 | $13,550 | 0.0% | $1.35 | — | — | Call | 81761L902 |
| — | CBRE GROUP INC | 100 | $13,546 | 0.0% | $135.46 | — | — | Call | 12504L909 |
| — | SMX SEC MATTERS PLC | 1,600 | $13,536 | 0.0% | $8.46 | — | — | Call | G8267K906 |
| CRCO | TIDAL TRUST II | 600 | $13,530 | 0.0% | $22.55 | — | — | YIELDMAX CRCL OP | 88636W866 |
| — | HARMONIC INC | 1,500 | $13,470 | 0.0% | $8.98 | — | — | Put | 413160952 |
| — | LIFE TIME GROUP HOLDINGS INC | 500 | $13,470 | 0.0% | $26.94 | — | — | Put | 53190C952 |
| — | NEXPOINT REAL ESTATE FIN INC | 1,000 | $13,470 | 0.0% | $13.47 | — | — | Put | 65342V951 |
| — | BLAIZE HLDGS INC | 7,400 | $13,468 | 0.0% | $1.82 | — | — | Put | 092915957 |
| — | COTY INC | 6,700 | $13,467 | 0.0% | $2.01 | — | — | Put | 222070953 |
| — | DT MIDSTREAM INC | 100 | $13,467 | 0.0% | $134.67 | — | — | Call | 23345M907 |
| — | LIGHTSPEED COMMERCE INC | 1,500 | $13,440 | 0.0% | $8.96 | — | — | Call | 53229C907 |
| MTB | M & T BK CORP | 65 | $13,437 | 0.0% | $206.72 | — | — | COM | 55261F104 |
| — | PROKIDNEY CORP | 7,500 | $13,425 | 0.0% | $1.79 | — | — | Put | 74291D954 |
| BPOP | POPULAR INC | 100 | $13,417 | 0.0% | $134.17 | — | — | COM NEW | 733174700 |
| PRLD | PRELUDE THERAPEUTICS INC | 3,907 | $13,362 | 0.0% | $3.42 | — | — | COM | 74065P101 |
| — | PRELUDE THERAPEUTICS INC | 3,900 | $13,338 | 0.0% | $3.42 | — | — | Put | 74065P951 |
| — | TIDAL TRUST II | 1,300 | $13,299 | 0.0% | $10.23 | — | — | Put | 88636W958 |
| — | MOTORCAR PTS AMER INC | 1,200 | $13,272 | 0.0% | $11.06 | — | — | Put | 620071950 |
| COHU | COHU INC | 433 | $13,258 | 0.0% | $30.62 | — | — | COM | 192576106 |
| — | ROOT INC | 300 | $13,251 | 0.0% | $44.17 | — | — | Put | 77664L957 |
| — | TEJON RANCH CO | 700 | $13,188 | 0.0% | $18.84 | — | — | Call | 879080909 |
| CCRN | CROSS CTRY HEALTHCARE INC | 1,401 | $13,169 | 0.0% | $9.40 | — | — | COM | 227483104 |
| HTBK | HERITAGE COMM CORP | 1,055 | $13,166 | 0.0% | $12.48 | — | — | COM | 426927109 |
| — | PIEDMONT REALTY TRUST INC | 2,000 | $13,140 | 0.0% | $6.57 | — | — | Put | 720190956 |
| — | HERITAGE INSURANCE HLDGS INC | 500 | $13,125 | 0.0% | $26.25 | — | — | Put | 42727J952 |
| — | SAVARA INC | 2,400 | $13,104 | 0.0% | $5.46 | — | — | Call | 805111901 |
| — | OPAL FUELS INC | 5,200 | $13,104 | 0.0% | $2.52 | — | — | Call | 68347P903 |
| — | LANTRONIX INC | 2,500 | $13,100 | 0.0% | $5.24 | — | — | Call | 516548903 |
| — | UNITED STS LIME & MINERALS I | 100 | $13,061 | 0.0% | $130.61 | — | — | Put | 911922952 |
| — | BLACKROCK TCP CAPITAL CORP | 3,600 | $12,996 | 0.0% | $3.61 | — | — | Call | 09259E908 |
| — | SUNOCO LP/SUNOCO FIN CORP | 200 | $12,994 | 0.0% | $64.97 | — | — | Put | 86765K959 |
| — | RLX TECHNOLOGY INC | 5,900 | $12,980 | 0.0% | $2.20 | — | — | Put | 74969N953 |
| — | ACUMEN PHARMACEUTICALS INC | 5,500 | $12,980 | 0.0% | $2.36 | — | — | Put | 00509G959 |
| FLUX | FLUX PWR HLDGS INC | 12,112 | $12,960 | 0.0% | $1.07 | — | — | COM NEW | 344057302 |
| CRL | CHARLES RIV LABS INTL INC | 75 | $12,938 | 0.0% | $172.51 | — | — | COM | 159864107 |
| — | CHENIERE ENERGY PARTNERS L P | 200 | $12,926 | 0.0% | $64.63 | — | — | Call | 16411Q901 |
| — | WHITESTONE REIT | 800 | $12,920 | 0.0% | $16.15 | — | — | Call | 966084904 |
| ZDGE | ZEDGE INC | 4,399 | $12,889 | 0.0% | $2.93 | — | — | CL B | 98923T104 |
| — | VERICEL CORP | 400 | $12,868 | 0.0% | $32.17 | — | — | Call | 92346J908 |
| — | MAXIMUS INC | 200 | $12,820 | 0.0% | $64.10 | — | — | Call | 577933904 |
| — | ENDAVA PLC | 2,900 | $12,818 | 0.0% | $4.42 | — | — | Put | 29260V955 |
| HNST | HONEST CO INC | 4,328 | $12,724 | 0.0% | $2.94 | — | — | COM | 438333106 |
| — | FIRST TR EXCHANGE-TRADED FD | 400 | $12,676 | 0.0% | $31.69 | — | — | Call | 33733E907 |
| — | ONESPAN INC | 1,200 | $12,636 | 0.0% | $10.53 | — | — | Call | 68287N900 |
| — | ISHARES TR | 800 | $12,632 | 0.0% | $15.79 | — | — | Put | 46429B959 |
| — | CS DISCO INC | 3,300 | $12,606 | 0.0% | $3.82 | — | — | Call | 126327905 |
| — | ZIFF DAVIS INC | 300 | $12,588 | 0.0% | $41.96 | — | — | Put | 48123V952 |
| ADC | AGREE RLTY CORP | 167 | $12,588 | 0.0% | $75.38 | — | — | COM | 008492100 |
| — | JIAYIN GROUP INC | 3,000 | $12,570 | 0.0% | $4.19 | — | — | Put | 47737C954 |
| — | MICROVISION INC DEL | 19,600 | $12,568 | 0.0% | $0.64 | — | — | Put | 594960954 |
| — | WAFD INC | 400 | $12,560 | 0.0% | $31.40 | — | — | Put | 938824959 |
| — | ST JOE CO | 200 | $12,560 | 0.0% | $62.80 | — | — | Call | 790148900 |
| BBC | ETFIS SER TR I | 300 | $12,487 | 0.0% | $41.62 | — | — | VIRTUS BIOTECH C | 26923G301 |
| — | GOGO INC | 3,100 | $12,462 | 0.0% | $4.02 | — | — | Put | 38046C959 |
| MNY | MONEYHERO LIMITED | 9,424 | $12,440 | 0.0% | $1.32 | — | — | ORD SHS | G6202B101 |
| NDLS | NOODLES & CO | 1,454 | $12,432 | 0.0% | $8.55 | — | — | CL A NEW | 65540B303 |
| — | UNITED BANKSHARES INC WEST V | 300 | $12,426 | 0.0% | $41.42 | — | — | Put | 909907957 |
| GANX | GAIN THERAPEUTICS INC | 6,404 | $12,424 | 0.0% | $1.94 | — | — | COM | 36269B105 |
| — | BAIN CAP SPECIALTY FIN INC | 1,000 | $12,400 | 0.0% | $12.40 | — | — | Put | 05684B957 |
| HYMB | SPDR SERIES TRUST | 500 | $12,400 | 0.0% | $24.80 | — | — | STATE STREET SPD | 78464A284 |
| JXX | JANUS DETROIT STR TR | 500 | $12,383 | 0.0% | $24.77 | — | — | JANUS HENDERSON | 47103U696 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 712 | $12,332 | 0.0% | $17.32 | — | — | OPTIMUM YIELD | 46090F100 |
| — | VIANT TECHNOLOGY INC | 1,100 | $12,320 | 0.0% | $11.20 | — | — | Call | 92557A901 |
| — | TIDAL TRUST II | 300 | $12,304 | 0.0% | $41.01 | — | — | Put | 88636X951 |
| — | ACV AUCTIONS INC | 2,900 | $12,296 | 0.0% | $4.24 | — | — | Call | 00091G904 |
| RSG | REPUBLIC SVCS INC | 56 | $12,265 | 0.0% | $219.02 | — | — | COM | 760759100 |
| — | ETF OPPORTUNITIES TRUST | 700 | $12,257 | 0.0% | $17.51 | — | — | Put | 26923Q953 |
| — | XOMETRY INC | 300 | $12,252 | 0.0% | $40.84 | — | — | Call | 98423F909 |
| — | STITCH FIX INC | 3,700 | $12,247 | 0.0% | $3.31 | — | — | Put | 860897957 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 179 | $12,239 | 0.0% | $68.37 | — | — | AUSTRALIAN DOL | 46090N103 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 444 | $12,228 | 0.0% | $27.54 | — | — | COM | 248019101 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 625 | $12,225 | 0.0% | $19.56 | — | — | COM | 92790C104 |
| — | TIDAL TRUST II | 800 | $12,216 | 0.0% | $15.27 | — | — | Call | 88636R909 |
| — | TEUCRIUM COMMODITY TR | 500 | $12,200 | 0.0% | $24.40 | — | — | Put | 88166A957 |
| — | GRANITESHARES ETF TR | 800 | $12,192 | 0.0% | $15.24 | — | — | Put | 38747R956 |
| — | OLAPLEX HLDGS INC | 6,000 | $12,180 | 0.0% | $2.03 | — | — | Put | 679369958 |
| — | GLOBAL NET LEASE INC | 1,300 | $12,168 | 0.0% | $9.36 | — | — | Put | 379378951 |
| BABO | TIDAL TRUST II | 1,172 | $12,154 | 0.0% | $10.37 | — | — | YIELDMAX BABA OP | 88636R107 |
| — | COMMUNITY TR BANCORP INC | 200 | $12,144 | 0.0% | $60.72 | — | — | Call | 204149908 |
| ONTF | ON24 INC | 1,499 | $12,142 | 0.0% | $8.10 | — | — | COM | 68339B104 |
| — | UNIVERSAL HEALTH RLTY INCOME | 300 | $12,141 | 0.0% | $40.47 | — | — | Call | 91359E905 |
| AMZA | ETFIS SER TR I | 263 | $12,122 | 0.0% | $46.09 | — | — | INFRAC ACT MLP | 26923G772 |
| — | ZEVRA THERAPEUTICS INC | 1,300 | $12,116 | 0.0% | $9.32 | — | — | Put | 488445956 |
| TEO | TELECOM ARGENTINA SA | 1,034 | $12,087 | 0.0% | $11.69 | — | — | SPON ADR REP B | 879273209 |
| — | VOLATILITY SHS TR | 300 | $12,076 | 0.0% | $40.25 | — | — | Put | 92865J959 |
| — | GRIFOLS S A | 1,500 | $12,030 | 0.0% | $8.02 | — | — | Call | 398438908 |
| — | IMMERSION CORP | 2,200 | $12,012 | 0.0% | $5.46 | — | — | Put | 452521957 |
| — | REX ETF TR | 500 | $11,963 | 0.0% | $23.93 | — | — | Put | 761562953 |
| — | ZEPP HEALTH CORPORATION | 1,000 | $11,950 | 0.0% | $11.95 | — | — | Put | 98945L954 |
| — | TIDAL TRUST II | 1,000 | $11,950 | 0.0% | $11.95 | — | — | Call | 88636J902 |
| — | WOODSIDE ENERGY GROUP LTD | 500 | $11,940 | 0.0% | $23.88 | — | — | Put | 980228958 |
| MMED | MINIMED GROUP INC | 800 | $11,936 | 0.0% | $14.92 | — | — | COM | 60365F109 |
| — | THE ARENA GROUP HOLDINGS INC | 5,500 | $11,935 | 0.0% | $2.17 | — | — | Call | 040044909 |
| MAGX | ROUNDHILL ETF TRUST | 279 | $11,922 | 0.0% | $42.73 | — | — | DAILY 2X LONG MA | 77926X700 |
| — | NIAGEN BIOSCIENCE INC | 2,700 | $11,907 | 0.0% | $4.41 | — | — | Call | 171077907 |
| — | EDAP TMS S A | 3,200 | $11,904 | 0.0% | $3.72 | — | — | Call | 268311907 |
| — | PROGYNY INC | 700 | $11,886 | 0.0% | $16.98 | — | — | Call | 74340E903 |
| GEMI | GEMINI SPACE STA INC | 2,689 | $11,885 | 0.0% | $4.42 | — | — | CL A COM | 36866J105 |
| — | AGILON HEALTH INC | 1,500 | $11,865 | 0.0% | $7.91 | — | — | Put | 00857U956 |
| NKTX | NKARTA INC | 5,620 | $11,858 | 0.0% | $2.11 | — | — | COM | 65487U108 |
| — | ELLINGTON FINANCIAL INC | 1,000 | $11,850 | 0.0% | $11.85 | — | — | Put | 28852N959 |
| — | HORIZON TECHNOLOGY FIN CORP | 2,800 | $11,788 | 0.0% | $4.21 | — | — | Call | 44045A902 |
| VECO | VEECO INSTRS INC DEL | 348 | $11,783 | 0.0% | $33.86 | — | — | COM | 922417100 |
| — | FIRST ADVANTAGE CORP NEW | 1,000 | $11,760 | 0.0% | $11.76 | — | — | Call | 31846B908 |
| SNN | SMITH & NEPHEW PLC | 370 | $11,759 | 0.0% | $31.78 | — | — | SPDN ADR NEW | 83175M205 |
| — | AMPHASTAR PHARMACEUTICALS IN | 600 | $11,754 | 0.0% | $19.59 | — | — | Call | 03209R903 |
| OPRT | OPORTUN FINL CORP | 2,548 | $11,746 | 0.0% | $4.61 | — | — | COM | 68376D104 |
| — | H2O AMERICA | 200 | $11,734 | 0.0% | $58.67 | — | — | Put | 784305954 |
| HYFT | MINDWALK HOLDINGS CORP | 10,352 | $11,698 | 0.0% | $1.13 | — | — | COM | 602687105 |
| — | TXNM ENERGY INC | 200 | $11,692 | 0.0% | $58.46 | — | — | Call | 69349H907 |
| STKE | SOL STRATEGIES INC | 11,861 | $11,683 | 0.0% | $0.98 | — | — | COM | 83411A205 |
| GPMT | GRANITE PT MTG TR INC | 8,054 | $11,678 | 0.0% | $1.45 | — | — | COM STK | 38741L107 |
| XYZY | TIDAL TRUST II | 449 | $11,624 | 0.0% | $25.89 | — | — | YIELDMAX XYZ OPT | 88636X872 |
| — | ASGN INC | 300 | $11,613 | 0.0% | $38.71 | — | — | Call | 00191U902 |
| — | MILLERKNOLL INC | 800 | $11,568 | 0.0% | $14.46 | — | — | Call | 600544900 |
| — | XBIOTECH INC | 4,900 | $11,515 | 0.0% | $2.35 | — | — | Call | 98400H902 |
| — | PROG HOLDINGS INC | 400 | $11,476 | 0.0% | $28.69 | — | — | Put | 74319R951 |
| — | GRUPO AEROPORTUARIO DEL CENT | 100 | $11,473 | 0.0% | $114.73 | — | — | Put | 400501952 |
| TOPT | ISHARES TR | 400 | $11,448 | 0.0% | $28.62 | — | — | TOP 20 U S STOCK | 46438G570 |
| — | INVESCO EXCH TRADED FD TR II | 800 | $11,433 | 0.0% | $14.29 | — | — | Call | 46138G907 |
| — | CELCUITY INC | 100 | $11,414 | 0.0% | $114.14 | — | — | Put | 15102K950 |
| — | RLI CORP | 200 | $11,408 | 0.0% | $57.04 | — | — | Call | 749607907 |
| — | ARK ETF TR | 300 | $11,403 | 0.0% | $38.01 | — | — | Call | 00214Q908 |
| — | AMERICAN PUB ED INC | 200 | $11,376 | 0.0% | $56.88 | — | — | Call | 02913V903 |
| — | ENANTA PHARMACEUTICALS INC | 900 | $11,367 | 0.0% | $12.63 | — | — | Call | 29251M906 |
| EE | EXCELERATE ENERGY INC | 340 | $11,363 | 0.0% | $33.42 | — | — | CL A COM | 30069T101 |
| VTGN | VISTAGEN THERAPEUTICS INC | 19,875 | $11,359 | 0.0% | $0.57 | — | — | COM | 92840H400 |
| — | STAR HLDGS | 1,500 | $11,355 | 0.0% | $7.57 | — | — | Put | 85512G956 |
| — | DRIVEN BRANDS HLDGS INC | 900 | $11,349 | 0.0% | $12.61 | — | — | Put | 26210V952 |
| — | ISHARES INC | 200 | $11,318 | 0.0% | $56.59 | — | — | Call | 46434G908 |
| PRIM | PRIMORIS SVCS CORP | 79 | $11,300 | 0.0% | $143.04 | — | — | COM | 74164F103 |
| — | UMB FINL CORP | 100 | $11,279 | 0.0% | $112.79 | — | — | Put | 902788958 |
| FELG | FIDELITY COVINGTON TRUST | 300 | $11,247 | 0.0% | $37.49 | — | — | ENHANCED LARGE | 31609A305 |
| — | SIGA TECHNOLOGIES INC | 2,100 | $11,235 | 0.0% | $5.35 | — | — | Call | 826917906 |
| VIRT | VIRTU FINL INC | 255 | $11,215 | 0.0% | $43.98 | — | — | CL A | 928254101 |
| — | INVESCO EXCH TRADED FD TR II | 100 | $11,211 | 0.0% | $112.11 | — | — | Put | 46138E959 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 4,000 | $11,200 | 0.0% | $2.80 | — | — | Call | 55933J903 |
| EGAN | EGAIN CORP | 1,418 | $11,188 | 0.0% | $7.89 | — | — | COM NEW | 28225C806 |
| FATE | FATE THERAPEUTICS INC | 9,305 | $11,166 | 0.0% | $1.20 | — | — | COM | 31189P102 |
| — | NOVA MINERALS LTD | 1,900 | $11,153 | 0.0% | $5.87 | — | — | Call | 66982D904 |
| — | NOVA MINERALS LTD | 1,900 | $11,153 | 0.0% | $5.87 | — | — | Put | 66982D954 |
| — | CONSTRUCTION PARTNERS INC | 100 | $11,112 | 0.0% | $111.12 | — | — | Put | 21044C957 |
| — | OVID THERAPEUTICS INC | 5,000 | $11,100 | 0.0% | $2.22 | — | — | Put | 690469951 |
| — | CTO RLTY GROWTH INC NEW | 600 | $11,094 | 0.0% | $18.49 | — | — | Put | 22948Q951 |
| — | FATE THERAPEUTICS INC | 9,200 | $11,040 | 0.0% | $1.20 | — | — | Call | 31189P902 |
| — | HA SUSTAINABLE INFRA CAP INC | 300 | $11,025 | 0.0% | $36.75 | — | — | Put | 41068X950 |
| BOOM | DMC GLOBAL INC | 2,115 | $11,019 | 0.0% | $5.21 | — | — | COM | 23291C103 |
| TYD | DIREXION SHARES ETF TRUST | 449 | $11,005 | 0.0% | $24.51 | — | — | DAILY 710 YEAR T | 25459W565 |
| AMX | AMERICA MOVIL SAB DE CV | 430 | $10,956 | 0.0% | $25.48 | — | — | SPON ADS RP CL B | 02390A101 |
| — | REVIVA PHARMACEUTCLS HLDGS I | 15,000 | $10,946 | 0.0% | $0.73 | — | — | Put | 76152G959 |
| — | STRATASYS LTD | 1,400 | $10,934 | 0.0% | $7.81 | — | — | Put | M85548951 |
| — | AUDIOCODES LTD | 1,300 | $10,933 | 0.0% | $8.41 | — | — | Put | M15342954 |
| — | INVESCO EXCHANGE TRADED FD T | 200 | $10,910 | 0.0% | $54.55 | — | — | Put | 46137V953 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 1,307 | $10,874 | 0.0% | $8.32 | — | — | CL A COM | 10258P102 |
| — | TELESAT CORP | 300 | $10,860 | 0.0% | $36.20 | — | — | Put | 879512959 |
| — | VELOCITY FINL INC | 600 | $10,854 | 0.0% | $18.09 | — | — | Put | 92262D951 |
| — | TABOOLA.COM LTD | 3,500 | $10,850 | 0.0% | $3.10 | — | — | Call | M8744T906 |
| — | DORCHESTER MINERALS L P | 400 | $10,840 | 0.0% | $27.10 | — | — | Call | 25820R905 |
| — | PULSE BIOSCIENCES INC | 500 | $10,795 | 0.0% | $21.59 | — | — | Call | 74587B901 |
| — | EDAP TMS S A | 2,900 | $10,788 | 0.0% | $3.72 | — | — | Put | 268311957 |
| VLRS | CONTROLADORA VUELA COMP DE A | 1,488 | $10,773 | 0.0% | $7.24 | — | — | SPON ADR RP 10 | 21240E105 |
| — | ISHARES TR | 300 | $10,748 | 0.0% | $35.83 | — | — | Call | 46434V901 |
| BWET | AMPLIFY COMMODITY TRUST | 109 | $10,736 | 0.0% | $98.50 | — | — | BREAKWAVE TANKER | 03210A206 |
| — | HARVARD BIOSCIENCE INC | 2,200 | $10,714 | 0.0% | $4.87 | — | — | Put | 416906954 |
| — | COLLIERS INTL GROUP INC | 100 | $10,689 | 0.0% | $106.89 | — | — | Put | 194693957 |
| — | FIRST BANCORP CORPORATION | 500 | $10,680 | 0.0% | $21.36 | — | — | Put | 318672956 |
| — | GOLDEN ENTMT INC | 400 | $10,676 | 0.0% | $26.69 | — | — | Call | 381013901 |
| — | OPTIMIZERX CORP | 1,700 | $10,676 | 0.0% | $6.28 | — | — | Call | 68401U904 |
| — | INFLARX NV | 11,900 | $10,643 | 0.0% | $0.89 | — | — | Call | N44821901 |
| HBIO | HARVARD BIOSCIENCE INC | 2,182 | $10,626 | 0.0% | $4.87 | — | — | COM | 416906204 |
| — | FEDERAL RLTY INVT TR NEW | 100 | $10,621 | 0.0% | $106.21 | — | — | Put | 313745951 |
| — | FOX CORP | 200 | $10,620 | 0.0% | $53.10 | — | — | Put | 35137L954 |
| ICOP | ISHARES TR | 223 | $10,610 | 0.0% | $47.58 | — | — | COPPER & METALS | 46436E189 |
| — | AMTECH SYS INC | 900 | $10,512 | 0.0% | $11.68 | — | — | Put | 032332954 |
| — | BANK OF N T BUTTERFIELD & SO | 200 | $10,496 | 0.0% | $52.48 | — | — | Put | G0772R958 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 760 | $10,450 | 0.0% | $13.75 | — | — | COM NEW | 890260839 |
| — | RED VIOLET INC | 300 | $10,380 | 0.0% | $34.60 | — | — | Put | 75704L954 |
| RES | RPC INC | 1,465 | $10,372 | 0.0% | $7.08 | — | — | COM | 749660106 |
| AGL | AGILON HEALTH INC | 1,309 | $10,354 | 0.0% | $7.91 | — | — | COM NEW | 00857U206 |
| RIOX | TIDAL TRUST II | 687 | $10,312 | 0.0% | $15.01 | — | — | DEFIANCE DAILY T | 88636Y854 |
| WGO | WINNEBAGO INDS INC | 332 | $10,289 | 0.0% | $30.99 | — | — | COM | 974637100 |
| — | GLADSTONE COMMERCIAL CORP | 900 | $10,287 | 0.0% | $11.43 | — | — | Call | 376536908 |
| VSTM | VERASTEM INC | 1,935 | $10,256 | 0.0% | $5.30 | — | — | COM NEW | 92337C203 |
| — | NUVALENT INC | 100 | $10,245 | 0.0% | $102.45 | — | — | Call | 670703907 |
| — | ABACUS GLOBAL MGMT INC | 1,300 | $10,244 | 0.0% | $7.88 | — | — | Call | 00258Y904 |
| TDC | TERADATA CORP DEL | 398 | $10,201 | 0.0% | $25.63 | — | — | COM | 88076W103 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 1,819 | $10,186 | 0.0% | $5.60 | — | — | COM CL A | 10949T109 |
| — | TPG RE FIN TR INC | 1,300 | $10,153 | 0.0% | $7.81 | — | — | Put | 87266M957 |
| BGSF | BGSF INC | 1,567 | $10,138 | 0.0% | $6.47 | — | — | COM | 05601C105 |
| GEVX | INVESTMENT MANAGERS SER TR I | 195 | $10,113 | 0.0% | $51.86 | — | — | TRADR 2X LONG | 46143U518 |
| KLIP | KRANESHARES TRUST | 393 | $10,100 | 0.0% | $25.70 | — | — | KWEB COVERD CALL | 500767272 |
| VNRX | VOLITIONRX LTD | 50,000 | $10,100 | 0.0% | $0.20 | — | — | COM | 928661107 |
| — | CBAK ENERGY TECHNOLOGY INC | 12,200 | $10,091 | 0.0% | $0.83 | — | — | Call | 14986C902 |
| — | TIZIANA LIFE SCIENCES LTD | 8,600 | $10,062 | 0.0% | $1.17 | — | — | Call | G88912903 |
| — | AURA BIOSCIENCES INC | 1,500 | $10,035 | 0.0% | $6.69 | — | — | Call | 05153U907 |
| — | KOREA ELEC PWR CORP | 700 | $9,975 | 0.0% | $14.25 | — | — | Call | 500631906 |
| KB | KB FINL GROUP INC | 100 | $9,973 | 0.0% | $99.73 | — | — | SPONSORED ADR | 48241A105 |
| — | KB FINL GROUP INC | 100 | $9,973 | 0.0% | $99.73 | — | — | Call | 48241A905 |
| — | WIPRO LTD | 4,700 | $9,964 | 0.0% | $2.12 | — | — | Call | 97651M909 |
| — | APYX MEDICAL CORPORATION | 2,700 | $9,963 | 0.0% | $3.69 | — | — | Put | 03837C956 |
| MEI | METHODE ELECTRS INC | 1,800 | $9,936 | 0.0% | $5.52 | — | — | COM | 591520200 |
| — | CHIRON REAL ESTATE INC | 300 | $9,924 | 0.0% | $33.08 | — | — | Call | 37954A903 |
| — | PROFRAC HLDG CORP | 1,600 | $9,920 | 0.0% | $6.20 | — | — | Call | 74319N900 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 182 | $9,904 | 0.0% | $54.42 | — | — | COM | 10948W103 |
| — | SOPHIA GENETICS SA | 2,000 | $9,900 | 0.0% | $4.95 | — | — | Put | H82027955 |
| — | POST HLDGS INC | 100 | $9,886 | 0.0% | $98.86 | — | — | Call | 737446904 |
| — | PLAYBOY INC | 6,500 | $9,880 | 0.0% | $1.52 | — | — | Call | 72814P909 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 35,938 | $9,876 | 0.0% | $0.27 | — | — | COM NEW CL A | 307359885 |
| — | COYA THERAPEUTICS INC | 2,500 | $9,850 | 0.0% | $3.94 | — | — | Call | 22407B908 |
| — | YOUDAO INC | 1,000 | $9,830 | 0.0% | $9.83 | — | — | Call | 98741T904 |
| ORKA | ORUKA THERAPEUTICS INC | 200 | $9,810 | 0.0% | $49.05 | — | — | COM | 687604108 |
| — | CLARITEV CORPORATION | 600 | $9,804 | 0.0% | $16.34 | — | — | Call | 62548M909 |
| ALLO | ALLOGENE THERAPEUTICS INC | 4,014 | $9,794 | 0.0% | $2.44 | — | — | COM | 019770106 |
| — | CLARUS CORP NEW | 3,600 | $9,792 | 0.0% | $2.72 | — | — | Put | 18270P959 |
| — | PYXIS ONCOLOGY INC | 6,700 | $9,782 | 0.0% | $1.46 | — | — | Put | 747324951 |
| — | 1 800 FLOWERS COM INC | 3,200 | $9,728 | 0.0% | $3.04 | — | — | Put | 68243Q956 |
| — | THEMES ETF TR | 700 | $9,687 | 0.0% | $13.84 | — | — | Put | 882927956 |
| — | NAVIGATOR HLDGS LTD | 500 | $9,665 | 0.0% | $19.33 | — | — | Put | Y62132958 |
| BRCC | BRC INC | 12,439 | $9,655 | 0.0% | $0.78 | — | — | COM CL A | 05601U105 |
| — | TRINITY INDS INC | 300 | $9,654 | 0.0% | $32.18 | — | — | Call | 896522909 |
| CTKB | CYTEK BIOSCIENCES INC | 2,200 | $9,614 | 0.0% | $4.37 | — | — | COM | 23285D109 |
| — | DUOS TECHNOLOGIES GROUP INC | 1,400 | $9,604 | 0.0% | $6.86 | — | — | Call | 266042907 |
| SPRU | SPRUCE POWER HOLDING CORP | 2,329 | $9,549 | 0.0% | $4.10 | — | — | COM NEW | 9837FR209 |
| TEAD | TEADS HLDG CO | 14,383 | $9,473 | 0.0% | $0.66 | — | — | COM | 69002R103 |
| — | MACERICH CO | 500 | $9,450 | 0.0% | $18.90 | — | — | Call | 554382901 |
| — | BRAEMAR HOTELS & RESORTS INC | 4,000 | $9,440 | 0.0% | $2.36 | — | — | Put | 10482B951 |
| WDS | WOODSIDE ENERGY GROUP LTD | 393 | $9,385 | 0.0% | $23.88 | — | — | SPONSORED ADR | 980228308 |
| — | ELECTROVAYA INC | 1,200 | $9,384 | 0.0% | $7.82 | — | — | Put | 28617B956 |
| SMST | TIDAL TRUST II | 143 | $9,378 | 0.0% | $65.58 | — | — | DEFIANCE DAILY T | 88636V769 |
| PNNT | PENNANTPARK INVT CORP | 2,079 | $9,335 | 0.0% | $4.49 | — | — | COM | 708062104 |
| ETU | WORLD FDS TR | 1,570 | $9,326 | 0.0% | $5.94 | — | — | T REX 2X LONG ET | 98148L738 |
| — | AXCELIS TECHNOLOGIES INC | 100 | $9,308 | 0.0% | $93.08 | — | — | Call | 054540908 |
| — | INVESTMENT MANAGERS SER TR I | 1,100 | $9,306 | 0.0% | $8.46 | — | — | Put | 46092D950 |
| BLND | BLEND LABS INC | 5,447 | $9,260 | 0.0% | $1.70 | — | — | CL A | 09352U108 |
| TFSL | TFS FINL CORP | 659 | $9,259 | 0.0% | $14.05 | — | — | COM | 87240R107 |
| — | SOUTHSTATE BK CORP | 100 | $9,252 | 0.0% | $92.52 | — | — | Put | 84472E952 |
| — | OREILLY AUTOMOTIVE INC | 100 | $9,231 | 0.0% | $92.31 | — | — | Put | 67103H957 |
| — | NET LEASE OFFICE PROPERTIES | 800 | $9,216 | 0.0% | $11.52 | — | — | Put | 64110Y958 |
| — | MGP INGREDIENTS INC NEW | 500 | $9,195 | 0.0% | $18.39 | — | — | Put | 55303J956 |
| — | CLEAN ENERGY FUELS CORP | 3,700 | $9,176 | 0.0% | $2.48 | — | — | Put | 184499951 |
| — | HYPERLIQUID STRATEGIES INC | 1,800 | $9,162 | 0.0% | $5.09 | — | — | Put | 44916Y956 |
| — | ANGEL STUDIOS INC | 3,000 | $9,150 | 0.0% | $3.05 | — | — | Call | 034948909 |
| — | TIDAL TRUST II | 300 | $9,142 | 0.0% | $30.47 | — | — | Put | 88636X957 |
| — | SPROTT FDS TR | 200 | $9,088 | 0.0% | $45.44 | — | — | Call | 85208P905 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 1,342 | $9,085 | 0.0% | $6.77 | — | — | COM NEW | 25253X207 |
| — | KORRO BIO INC | 800 | $9,056 | 0.0% | $11.32 | — | — | Call | 500946908 |
| — | THEMES ETF TR | 1,700 | $9,045 | 0.0% | $5.32 | — | — | Put | 88340W958 |
| — | TIDAL TRUST II | 600 | $9,036 | 0.0% | $15.06 | — | — | Call | 88636W900 |
| HLN | HALEON PLC | 900 | $9,009 | 0.0% | $10.01 | — | — | SPON ADS | 405552100 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 354 | $9,002 | 0.0% | $25.43 | — | — | ORDINARY SHARES | G7487R100 |
| — | NAVIENT CORPORATION | 1,100 | $8,998 | 0.0% | $8.18 | — | — | Call | 63938C908 |
| — | ALTO NEUROSCIENCE INC | 400 | $8,992 | 0.0% | $22.48 | — | — | Put | 02157Q959 |
| ANRO | ALTO NEUROSCIENCE INC | 400 | $8,992 | 0.0% | $22.48 | — | — | COM SHS | 02157Q109 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 2,155 | $8,986 | 0.0% | $4.17 | — | — | COM NEW | 46489V302 |
| — | TITAN INTL INC ILL | 1,300 | $8,983 | 0.0% | $6.91 | — | — | Put | 88830M952 |
| WTTR | SELECT WATER SOLUTIONS INC | 587 | $8,981 | 0.0% | $15.30 | — | — | CL A COM | 81617J301 |
| — | BACKBLAZE INC | 2,600 | $8,970 | 0.0% | $3.45 | — | — | Call | 05637B905 |
| CARS | CARS COM INC | 1,104 | $8,964 | 0.0% | $8.12 | — | — | COM | 14575E105 |
| — | PEMBINA PIPELINE CORP | 200 | $8,952 | 0.0% | $44.76 | — | — | Put | 706327953 |
| — | HOPE BANCORP INC | 800 | $8,936 | 0.0% | $11.17 | — | — | Call | 43940T909 |
| — | STREAMEX CORP | 7,900 | $8,927 | 0.0% | $1.13 | — | — | Put | 09073N950 |
| — | SKEENA RES LTD NEW | 300 | $8,916 | 0.0% | $29.72 | — | — | Put | 83056P955 |
| — | GENESIS ENERGY L P | 500 | $8,915 | 0.0% | $17.83 | — | — | Put | 371927954 |
| — | CARDIOL THERAPEUTICS INC | 6,600 | $8,910 | 0.0% | $1.35 | — | — | Call | 14161Y900 |
| — | LEONARDO DRS INC | 200 | $8,904 | 0.0% | $44.52 | — | — | Call | 52661A908 |
| — | PLAYTIKA HLDG CORP | 3,200 | $8,896 | 0.0% | $2.78 | — | — | Call | 72815L907 |
| — | AVINO SILVER & GOLD MINES LT | 1,400 | $8,848 | 0.0% | $6.32 | — | — | Call | 053906903 |
| — | URBAN-GRO INC | 400 | $8,832 | 0.0% | $22.08 | — | — | Call | 91704K901 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 9,499 | $8,832 | 0.0% | $0.93 | — | — | COM | 497498105 |
| — | AMERANT BANCORP INC | 400 | $8,816 | 0.0% | $22.04 | — | — | Call | 023576901 |
| URTY | PROSHARES TR | 171 | $8,815 | 0.0% | $51.55 | — | — | ULTR RUSSL2000 | 74347X799 |
| RJET | REPUBLIC AWYS HLDGS INC | 493 | $8,815 | 0.0% | $17.88 | — | — | COM SHS | 590479408 |
| — | LKQ CORP | 300 | $8,811 | 0.0% | $29.37 | — | — | Put | 501889958 |
| — | INTEGER HLDGS CORP | 100 | $8,800 | 0.0% | $88.00 | — | — | Call | 45826H909 |
| QLYS | QUALYS INC | 100 | $8,785 | 0.0% | $87.85 | — | — | COM | 74758T303 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 14,496 | $8,764 | 0.0% | $0.60 | — | — | *W EXP 11/20/202 | 683712129 |
| — | FRANKLIN XRP TRUST | 600 | $8,754 | 0.0% | $14.59 | — | — | Put | 355233957 |
| — | BIOAGE LABS INC | 500 | $8,745 | 0.0% | $17.49 | — | — | Put | 09077V950 |
| — | TASKUS INC | 1,300 | $8,723 | 0.0% | $6.71 | — | — | Call | 87652V909 |
| — | BEYONDSPRING INC | 5,300 | $8,692 | 0.0% | $1.64 | — | — | Call | G10830900 |
| CARG | CARGURUS INC | 255 | $8,683 | 0.0% | $34.05 | — | — | COM CL A | 141788109 |
| MNRO | MONRO INC | 540 | $8,662 | 0.0% | $16.04 | — | — | COM | 610236101 |
| — | STAR GROUP LP | 700 | $8,596 | 0.0% | $12.28 | — | — | Call | 85512C905 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,344 | $8,588 | 0.0% | $6.39 | — | — | COM | 74587V107 |
| GEN | GEN DIGITAL INC | 455 | $8,568 | 0.0% | $18.83 | — | — | COM | 668771108 |
| REPX | RILEY EXPLORATION PERMIAN IN | 235 | $8,566 | 0.0% | $36.45 | — | — | COM | 76665T102 |
| — | RPC INC | 1,200 | $8,496 | 0.0% | $7.08 | — | — | Call | 749660906 |
| — | ARVINAS INC | 800 | $8,480 | 0.0% | $10.60 | — | — | Call | 04335A905 |
| — | EVOLENT HEALTH INC | 3,700 | $8,436 | 0.0% | $2.28 | — | — | Put | 30050B951 |
| DIPS | TIDAL TRUST II | 168 | $8,431 | 0.0% | $50.18 | — | — | YIELDMAX SHORT | 88636X500 |
| — | MILLROSE PPTYS INC | 300 | $8,400 | 0.0% | $28.00 | — | — | Call | 601137902 |
| BTCL | WORLD FDS TR | 550 | $8,393 | 0.0% | $15.26 | — | — | T REX TARGET ETF | 98148L753 |
| — | NEW YORK TIMES CO MTN BE | 100 | $8,373 | 0.0% | $83.73 | — | — | Put | 650111957 |
| — | INVESCO EXCH TRADED FD TR II | 400 | $8,364 | 0.0% | $20.91 | — | — | Put | 46138E950 |
| — | HEALTHEQUITY INC | 100 | $8,357 | 0.0% | $83.57 | — | — | Call | 42226A907 |
| — | KYMERA THERAPEUTICS INC | 100 | $8,329 | 0.0% | $83.29 | — | — | Call | 501575904 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 10,016 | $8,284 | 0.0% | $0.83 | — | — | COM | 14986C102 |
| GDXW | ROUNDHILL ETF TRUST | 154 | $8,284 | 0.0% | $53.79 | — | — | GOLD MINERS WEEK | 77926X486 |
| — | BYRNA TECHNOLOGIES INC | 900 | $8,262 | 0.0% | $9.18 | — | — | Call | 12448X901 |
| — | INVESTMENT MANAGERS SER TR I | 800 | $8,262 | 0.0% | $10.33 | — | — | Put | 46092D955 |
| — | INVESCO EXCHANGE TRADED FD T | 600 | $8,256 | 0.0% | $13.76 | — | — | Call | 46137V901 |
| JANX | JANUX THERAPEUTICS INC | 592 | $8,229 | 0.0% | $13.90 | — | — | COM | 47103J105 |
| — | AVINO SILVER & GOLD MINES LT | 1,300 | $8,216 | 0.0% | $6.32 | — | — | Put | 053906953 |
| RDTE | ROUNDHILL ETF TRUST | 300 | $8,145 | 0.0% | $27.15 | — | — | RUSSELL 2000 0DT | 77926X825 |
| — | SELECT MED HLDGS CORP | 500 | $8,145 | 0.0% | $16.29 | — | — | Call | 81619Q905 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1,462 | $8,114 | 0.0% | $5.55 | — | — | COM | 03675P102 |
| NUS | NU SKIN ENTERPRISES INC | 1,114 | $8,110 | 0.0% | $7.28 | — | — | CL A | 67018T105 |
| KROS | KEROS THERAPEUTICS INC | 734 | $8,103 | 0.0% | $11.04 | — | — | COM | 492327101 |
| — | PHOTRONICS INC | 200 | $8,082 | 0.0% | $40.41 | — | — | Put | 719405952 |
| OPRX | OPTIMIZERX CORP | 1,284 | $8,064 | 0.0% | $6.28 | — | — | COM NEW | 68401U204 |
| MFG | MIZUHO FINANCIAL GROUP INC | 1,015 | $8,059 | 0.0% | $7.94 | — | — | SPONSORED ADR | 60687Y109 |
| — | WATERBRIDGE INFRASTRUCTURE L | 300 | $8,037 | 0.0% | $26.79 | — | — | Put | 940923955 |
| — | CONNECTONE BANCORP INC | 300 | $8,031 | 0.0% | $26.77 | — | — | Call | 20786W907 |
| IMMX | IMMIX BIOPHARMA INC | 879 | $8,008 | 0.0% | $9.11 | — | — | COM | 45258H106 |
| — | NANO DIMENSION LTD | 4,700 | $7,990 | 0.0% | $1.70 | — | — | Put | 63008G953 |
| — | ELLINGTON CREDIT COMPANY | 1,800 | $7,974 | 0.0% | $4.43 | — | — | Put | 288578957 |
| — | GRAYSCALE SOLANA STAKING ETF | 1,300 | $7,969 | 0.0% | $6.13 | — | — | Put | 38965D954 |
| — | BROOKFIELD RENEWABLE CORP | 200 | $7,966 | 0.0% | $39.83 | — | — | Put | 11285B958 |
| — | ANGIODYNAMICS INC | 700 | $7,959 | 0.0% | $11.37 | — | — | Put | 03475V951 |
| TMCI | TREACE MED CONCEPTS INC | 5,939 | $7,958 | 0.0% | $1.34 | — | — | COM | 89455T109 |
| QQQT | TIDAL TRUST II | 503 | $7,957 | 0.0% | $15.82 | — | — | DEFIANCE NASDAQ | 88636J576 |
| — | COMMUNITY HEALTHCARE TR INC | 500 | $7,945 | 0.0% | $15.89 | — | — | Put | 20369C956 |
| — | CIVEO CORP CDA | 300 | $7,938 | 0.0% | $26.46 | — | — | Call | 17878Y907 |
| KIDS | ORTHOPEDIATRICS CORP | 500 | $7,935 | 0.0% | $15.87 | — | — | COM | 68752L100 |
| — | ZEDGE INC | 2,700 | $7,911 | 0.0% | $2.93 | — | — | Call | 98923T904 |
| — | SUBURBAN PROPANE PARTNERS L | 400 | $7,876 | 0.0% | $19.69 | — | — | Call | 864482904 |
| — | CLEARWAY ENERGY INC | 200 | $7,858 | 0.0% | $39.29 | — | — | Put | 18539C954 |
| NEXN | NEXXEN INTL LTD | 1,200 | $7,824 | 0.0% | $6.52 | — | — | SHS NEW | M8T80P204 |
| — | ZENAS BIOPHARMA INC | 400 | $7,820 | 0.0% | $19.55 | — | — | Put | 98937L955 |
| — | TIDAL TRUST II | 1,000 | $7,794 | 0.0% | $7.79 | — | — | Call | 88636J904 |
| OTLY | OATLY GROUP AB | 768 | $7,788 | 0.0% | $10.14 | — | — | SPONSORED ADS | 67421J207 |
| — | SOL STRATEGIES INC | 7,900 | $7,782 | 0.0% | $0.99 | — | — | Put | 83411A955 |
| ELIL | DIREXION SHARES ETF TRUST | 402 | $7,772 | 0.0% | $19.33 | — | — | DLY LLY BULL 2X | 25461A312 |
| — | ICL GROUP LTD | 1,500 | $7,770 | 0.0% | $5.18 | — | — | Put | M53213950 |
| — | ASGN INC | 200 | $7,742 | 0.0% | $38.71 | — | — | Put | 00191U952 |
| MST | TIDAL TRUST II | 376 | $7,728 | 0.0% | $20.55 | — | — | DEFIANCE LEVERAG | 88636W189 |
| PRPL | PURPLE INNOVATION INC | 11,686 | $7,727 | 0.0% | $0.66 | — | — | COM | 74640Y106 |
| — | OXFORD INDS INC | 200 | $7,702 | 0.0% | $38.51 | — | — | Put | 691497959 |
| — | PROKIDNEY CORP | 4,300 | $7,697 | 0.0% | $1.79 | — | — | Call | 74291D904 |
| ANIP | ANI PHARMACEUTICALS INC | 100 | $7,690 | 0.0% | $76.90 | — | — | COM | 00182C103 |
| — | BANK OF MARIN BANCORP | 300 | $7,689 | 0.0% | $25.63 | — | — | Call | 063425902 |
| — | RICHARDSON ELECTRS LTD | 700 | $7,665 | 0.0% | $10.95 | — | — | Put | 763165957 |
| — | WORLD FDS TR | 1,400 | $7,658 | 0.0% | $5.47 | — | — | Put | 98148L956 |
| — | BTCS INC | 5,500 | $7,645 | 0.0% | $1.39 | — | — | Call | 05581M904 |
| — | PAYMENTUS HOLDINGS INC | 300 | $7,620 | 0.0% | $25.40 | — | — | Put | 70439P958 |
| — | AIRO GROUP HLDGS INC | 1,000 | $7,605 | 0.0% | $7.61 | — | — | Put | 009422956 |
| — | OR ROYALTIES INC. | 200 | $7,604 | 0.0% | $38.02 | — | — | Put | 68390D956 |
| — | HAFNIA LTD | 1,000 | $7,600 | 0.0% | $7.60 | — | — | Put | Y2990R951 |
| SDIV | GLOBAL X FDS | 300 | $7,578 | 0.0% | $25.26 | — | — | SUPERDIVIDEND | 37960A669 |
| — | AMER STATES WTR CO | 100 | $7,562 | 0.0% | $75.62 | — | — | Call | 029899901 |
| — | MACERICH CO | 400 | $7,560 | 0.0% | $18.90 | — | — | Put | 554382951 |
| — | AMBER INTL HLDG LTD | 3,200 | $7,552 | 0.0% | $2.36 | — | — | Call | 45113Y903 |
| — | INVIVYD INC | 5,800 | $7,540 | 0.0% | $1.30 | — | — | Put | 00534A952 |
| AREN | THE ARENA GROUP HOLDINGS INC | 3,474 | $7,539 | 0.0% | $2.17 | — | — | COM | 040044109 |
| LAUR | LAUREATE ED INC | 216 | $7,525 | 0.0% | $34.84 | — | — | COMMON STOCK | 518613203 |
| — | GILAT SATELLITE NETWORKS LTD | 500 | $7,510 | 0.0% | $15.02 | — | — | Put | M51474958 |
| LXEO | LEXEO THERAPEUTICS INC | 1,308 | $7,508 | 0.0% | $5.74 | — | — | COM | 52886X107 |
| — | BLEND LABS INC | 4,400 | $7,480 | 0.0% | $1.70 | — | — | Put | 09352U958 |
| MBC | MASTERBRAND INC | 900 | $7,479 | 0.0% | $8.31 | — | — | COMMON STOCK | 57638P104 |
| — | MASTERBRAND INC | 900 | $7,479 | 0.0% | $8.31 | — | — | Call | 57638P904 |
| — | INTERFACE INC | 300 | $7,476 | 0.0% | $24.92 | — | — | Call | 458665904 |
| — | CHAMPION HOMES INC | 100 | $7,437 | 0.0% | $74.37 | — | — | Put | 830830955 |
| — | SCHWAB STRATEGIC TR | 300 | $7,425 | 0.0% | $24.75 | — | — | Call | 808524905 |
| — | KEZAR LIFE SCIENCES INC | 1,000 | $7,420 | 0.0% | $7.42 | — | — | Call | 49372L909 |
| — | FRONTIER GROUP HLDGS INC | 2,100 | $7,413 | 0.0% | $3.53 | — | — | Call | 35909R908 |
| — | EQUILLIUM INC | 3,700 | $7,400 | 0.0% | $2.00 | — | — | Put | 29446K956 |
| SMU | INVESTMENT MANAGERS SER TR I | 536 | $7,386 | 0.0% | $13.78 | — | — | TRADR 2X LONG | 46152A452 |
| — | PROSHARES TR | 300 | $7,326 | 0.0% | $24.42 | — | — | Call | 74347B905 |
| MCRB | SERES THERAPEUTICS INC | 824 | $7,309 | 0.0% | $8.87 | — | — | COM NEW | 81750R201 |
| — | UNUM GROUP | 100 | $7,303 | 0.0% | $73.03 | — | — | Put | 91529Y956 |
| — | ENERPAC TOOL GROUP CORP | 200 | $7,294 | 0.0% | $36.47 | — | — | Put | 292765954 |
| SFBS | SERVISFIRST BANCSHARES INC | 100 | $7,283 | 0.0% | $72.83 | — | — | COM | 81768T108 |
| — | WISDOMTREE INC | 500 | $7,280 | 0.0% | $14.56 | — | — | Put | 97717P954 |
| — | LOUISIANA PAC CORP | 100 | $7,275 | 0.0% | $72.75 | — | — | Call | 546347905 |
| — | NERDWALLET INC | 700 | $7,266 | 0.0% | $10.38 | — | — | Call | 64082B902 |
| — | PERELLA WEINBERG PARTNERS | 400 | $7,264 | 0.0% | $18.16 | — | — | Put | 71367G952 |
| — | CARIBOU BIOSCIENCES INC | 3,800 | $7,220 | 0.0% | $1.90 | — | — | Put | 142038958 |
| — | NORTH EUROPEAN OIL RTY TR | 800 | $7,200 | 0.0% | $9.00 | — | — | Call | 659310906 |
| CSTL | CASTLE BIOSCIENCES INC | 292 | $7,169 | 0.0% | $24.55 | — | — | COM | 14843C105 |
| IZEA | IZEA WORLDWIDE INC | 2,041 | $7,164 | 0.0% | $3.51 | — | — | COM NEW | 46604H204 |
| — | TREDEGAR CORP | 900 | $7,155 | 0.0% | $7.95 | — | — | Call | 894650900 |
| DJIA | GLOBAL X FDS | 340 | $7,154 | 0.0% | $21.04 | — | — | DOW 30 COVERED C | 37960A859 |
| — | CARTERS INC | 200 | $7,152 | 0.0% | $35.76 | — | — | Put | 146229959 |
| — | COOPER COS INC | 100 | $7,150 | 0.0% | $71.50 | — | — | Call | 216648901 |
| BKCH | GLOBAL X FDS | 128 | $7,148 | 0.0% | $55.84 | — | — | GBL X BLOCKCHAIN | 37960A735 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 1,785 | $7,104 | 0.0% | $3.98 | — | — | ORDINARY SHARES | G59467202 |
| VNT | VONTIER CORPORATION | 200 | $7,094 | 0.0% | $35.47 | — | — | COM | 928881101 |
| — | ELLINGTON CREDIT COMPANY | 1,600 | $7,088 | 0.0% | $4.43 | — | — | Call | 288578907 |
| — | RIDENOW GROUP INC | 1,000 | $7,060 | 0.0% | $7.06 | — | — | Call | 781386905 |
| — | PENGUIN SOLUTIONS INC | 400 | $7,040 | 0.0% | $17.60 | — | — | Put | 706915955 |
| EXFY | EXPENSIFY INC | 8,015 | $6,972 | 0.0% | $0.87 | — | — | COM CL A | 30219Q106 |
| — | LAUREATE ED INC | 200 | $6,968 | 0.0% | $34.84 | — | — | Call | 518613903 |
| — | HAIN CELESTIAL GROUP INC | 9,900 | $6,908 | 0.0% | $0.70 | — | — | Call | 405217900 |
| — | STARZ ENTERTAINMENT CORP. | 600 | $6,900 | 0.0% | $11.50 | — | — | Call | 855919906 |
| NVDD | DIREXION SHARES ETF TRUST | 171 | $6,881 | 0.0% | $40.24 | — | — | DLY NVDA BEAR 1X | 25461A197 |
| — | INVESCO EXCHANGE TRADED FD T | 500 | $6,880 | 0.0% | $13.76 | — | — | Put | 46137V951 |
| DGNX | DIGINEX LTD | 14,264 | $6,848 | 0.0% | $0.48 | — | — | ORD SHS | G28687104 |
| — | PHINIA INC | 100 | $6,844 | 0.0% | $68.44 | — | — | Put | 71880K951 |
| — | DORIAN LPG LTD | 200 | $6,840 | 0.0% | $34.20 | — | — | Call | Y2106R900 |
| AN | AUTONATION INC | 35 | $6,834 | 0.0% | $195.26 | — | — | COM | 05329W102 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 100 | $6,826 | 0.0% | $68.26 | — | — | Put | M4056D950 |
| — | DROPBOX INC | 300 | $6,816 | 0.0% | $22.72 | — | — | Put | 26210C954 |
| — | KYNTRA BIO INC | 1,000 | $6,780 | 0.0% | $6.78 | — | — | Put | 31572Q951 |
| — | TIDAL TRUST II | 300 | $6,765 | 0.0% | $22.55 | — | — | Call | 88636W906 |
| TARA | PROTARA THERAPEUTICS INC | 1,297 | $6,757 | 0.0% | $5.21 | — | — | COM STK | 74365U107 |
| — | THE ONCOLOGY INSTITUTE INC | 2,200 | $6,754 | 0.0% | $3.07 | — | — | Put | 68236X950 |
| — | ETF OPPORTUNITIES TRUST | 1,000 | $6,750 | 0.0% | $6.75 | — | — | Call | 26923Q907 |
| — | CPS TECHNOLOGIES CORP | 1,800 | $6,732 | 0.0% | $3.74 | — | — | Put | 12619F954 |
| — | ETF OPPORTUNITIES TRUST | 200 | $6,728 | 0.0% | $33.64 | — | — | Put | 26923N958 |
| CURV | TORRID HLDGS INC | 3,772 | $6,714 | 0.0% | $1.78 | — | — | COM | 89142B107 |
| — | YIREN DIGITAL LTD | 3,900 | $6,708 | 0.0% | $1.72 | — | — | Call | 98585L900 |
| — | SAVERS VALUE VLG INC | 900 | $6,696 | 0.0% | $7.44 | — | — | Put | 80517M959 |
| — | FRANKLIN TEMPLETON ETF TR | 200 | $6,644 | 0.0% | $33.22 | — | — | Call | 35473P909 |
| — | INVESTMENT MANAGERS SER TR I | 400 | $6,640 | 0.0% | $16.60 | — | — | Put | 46092D956 |
| — | PRIMIS FINANCIAL CORP | 500 | $6,640 | 0.0% | $13.28 | — | — | Call | 74167B909 |
| — | BERKLEY W R CORP | 100 | $6,628 | 0.0% | $66.28 | — | — | Put | 084423952 |
| AXGN | AXOGEN INC | 200 | $6,626 | 0.0% | $33.13 | — | — | COM | 05463X106 |
| — | ULTRAPAR PARTICIPACOES SA | 1,200 | $6,612 | 0.0% | $5.51 | — | — | Call | 90400P901 |
| — | ORION DIGITAL CORP | 7,000 | $6,595 | 0.0% | $0.94 | — | — | Call | 68627G904 |
| — | XBIOTECH INC | 2,800 | $6,580 | 0.0% | $2.35 | — | — | Put | 98400H952 |
| — | ADVISORSHARES TR | 2,500 | $6,575 | 0.0% | $2.63 | — | — | Put | 00768Y955 |
| — | QUIDELORTHO CORP | 400 | $6,572 | 0.0% | $16.43 | — | — | Put | 219798955 |
| — | TIDAL TRUST II | 100 | $6,558 | 0.0% | $65.58 | — | — | Call | 88636V909 |
| ASLE | AERSALE CORPORATION | 1,054 | $6,556 | 0.0% | $6.22 | — | — | COM | 00810F106 |
| LAW | CS DISCO INC | 1,714 | $6,547 | 0.0% | $3.82 | — | — | COM | 126327105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,200 | $6,534 | 0.0% | $2.97 | — | — | CL A | 29382R107 |
| — | INVESCO EXCH TRADED FD TR II | 600 | $6,528 | 0.0% | $10.88 | — | — | Put | 46138E951 |
| — | GROVE COLLABORATIVE HOLD INC | 5,100 | $6,528 | 0.0% | $1.28 | — | — | Put | 39957D951 |
| — | MARRIOTT VACATIONS WORLDWIDE | 100 | $6,512 | 0.0% | $65.12 | — | — | Put | 57164Y957 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 4,096 | $6,472 | 0.0% | $1.58 | — | — | COM | 53566P109 |
| — | GREEN BRICK PARTNERS INC | 100 | $6,445 | 0.0% | $64.45 | — | — | Call | 392709901 |
| RPT | RITHM PPTY TR INC | 480 | $6,427 | 0.0% | $13.39 | — | — | COM NEW SHS | 38983D854 |
| — | DOMO INC | 2,100 | $6,426 | 0.0% | $3.06 | — | — | Put | 257554955 |
| — | NEW FOUND GOLD CORP | 3,300 | $6,402 | 0.0% | $1.94 | — | — | Put | 64440N953 |
| RGP | RESOURCES CONNECTION INC | 1,709 | $6,375 | 0.0% | $3.73 | — | — | COM | 76122Q105 |
| — | INTER & CO INC | 800 | $6,368 | 0.0% | $7.96 | — | — | Put | G4R20B957 |
| NUVL | NUVALENT INC | 62 | $6,352 | 0.0% | $102.45 | — | — | COM | 670703107 |
| AVL | DIREXION SHARES ETF TRUST | 193 | $6,346 | 0.0% | $32.88 | — | — | DLY AVGO BULL 2X | 25461A569 |
| — | FIRST TR EXCHANGE-TRADED FD | 200 | $6,338 | 0.0% | $31.69 | — | — | Put | 33733E957 |
| — | HELLO GROUP INC | 1,100 | $6,336 | 0.0% | $5.76 | — | — | Put | 423403954 |
| — | LIFECORE BIOMEDICAL INC | 1,700 | $6,324 | 0.0% | $3.72 | — | — | Put | 514766954 |
| — | LIFETIME BRANDS INC | 1,100 | $6,314 | 0.0% | $5.74 | — | — | Call | 53222Q903 |
| — | LIVEWIRE GROUP INC | 3,800 | $6,308 | 0.0% | $1.66 | — | — | Put | 53838J955 |
| — | TALOS ENERGY INC | 400 | $6,304 | 0.0% | $15.76 | — | — | Put | 87484T958 |
| — | DXC TECHNOLOGY CO | 500 | $6,285 | 0.0% | $12.57 | — | — | Put | 23355L956 |
| — | OPTIMIZERX CORP | 1,000 | $6,280 | 0.0% | $6.28 | — | — | Put | 68401U954 |
| — | CHIMERA INVT CORP | 500 | $6,275 | 0.0% | $12.55 | — | — | Put | 16934Q952 |
| — | HYPERFINE INC | 5,800 | $6,264 | 0.0% | $1.08 | — | — | Call | 44916K906 |
| — | NN INC | 4,300 | $6,235 | 0.0% | $1.45 | — | — | Call | 629337906 |
| PACK | RANPAK HOLDINGS CORP | 1,739 | $6,208 | 0.0% | $3.57 | — | — | COM CL A | 75321W103 |
| — | CODEXIS INC | 3,800 | $6,194 | 0.0% | $1.63 | — | — | Call | 192005906 |
| CDLX | CARDLYTICS INC | 5,897 | $6,192 | 0.0% | $1.05 | — | — | COM | 14161W105 |
| — | MERITAGE HOMES CORP | 100 | $6,184 | 0.0% | $61.84 | — | — | Call | 59001A902 |
| — | FERROGLOBE PLC | 1,500 | $6,180 | 0.0% | $4.12 | — | — | Put | G33856958 |
| — | OWLET INC | 1,200 | $6,168 | 0.0% | $5.14 | — | — | Call | 69120X906 |
| — | AMPLITUDE INC | 900 | $6,138 | 0.0% | $6.82 | — | — | Put | 03213A954 |
| — | LIVEONE INC | 1,200 | $6,120 | 0.0% | $5.10 | — | — | Call | 53814X900 |
| ACRE | ARES COML REAL ESTATE CORP | 1,274 | $6,115 | 0.0% | $4.80 | — | — | COM | 04013V108 |
| — | ARDMORE SHIPPING CORP | 400 | $6,100 | 0.0% | $15.25 | — | — | Put | Y0207T950 |
| — | STAR HLDGS | 800 | $6,056 | 0.0% | $7.57 | — | — | Call | 85512G906 |
| KLIC | KULICKE & SOFFA INDS INC | 92 | $6,046 | 0.0% | $65.72 | — | — | COM | 501242101 |
| — | NERVGEN PHARMA CORP | 1,600 | $6,032 | 0.0% | $3.77 | — | — | Call | 64082X903 |
| — | TIDAL TRUST II | 400 | $6,004 | 0.0% | $15.01 | — | — | Call | 88636Y904 |
| — | TALPHERA INC | 8,000 | $5,975 | 0.0% | $0.75 | — | — | Call | 00444T909 |
| — | MBX BIOSCIENCES INC | 200 | $5,970 | 0.0% | $29.85 | — | — | Put | 55287L951 |
| — | VERTICAL AEROSPACE LTD | 2,700 | $5,967 | 0.0% | $2.21 | — | — | Call | G9471C906 |
| DNOW | DNOW INC | 500 | $5,955 | 0.0% | $11.91 | — | — | COM | 67011P100 |
| ZEPP | ZEPP HEALTH CORPORATION | 496 | $5,927 | 0.0% | $11.95 | — | — | SPONSORED ADR | 98945L204 |
| — | ALLIENT INC | 100 | $5,909 | 0.0% | $59.09 | — | — | Call | 019330909 |
| — | PROSHARES TR | 1,600 | $5,904 | 0.0% | $3.69 | — | — | Call | 74349Y908 |
| TASK | TASKUS INC | 879 | $5,898 | 0.0% | $6.71 | — | — | CLASS A COM | 87652V109 |
| — | CADIZ INC | 1,200 | $5,892 | 0.0% | $4.91 | — | — | Put | 127537957 |
| — | ZIPRECRUITER INC | 3,200 | $5,888 | 0.0% | $1.84 | — | — | Call | 98980B903 |
| — | FORUM ENERGY TECHNOLOGIES IN | 100 | $5,866 | 0.0% | $58.66 | — | — | Call | 34984V909 |
| ZBIO | ZENAS BIOPHARMA INC | 300 | $5,865 | 0.0% | $19.55 | — | — | COM | 98937L105 |
| ASMG | THEMES ETF TR | 185 | $5,864 | 0.0% | $31.70 | — | — | LEVERAGE SHARES | 882927668 |
| VLN | VALENS SEMICONDUCTOR LTD | 5,184 | $5,858 | 0.0% | $1.13 | — | — | ORDINARY SHARES | M9607U115 |
| LZ | LEGALZOOM COM INC | 1,033 | $5,857 | 0.0% | $5.67 | — | — | COM | 52466B103 |
| JBGS | JBG SMITH PPTYS | 400 | $5,844 | 0.0% | $14.61 | — | — | COM | 46590V100 |
| GGLS | DIREXION SHARES ETF TRUST | 800 | $5,832 | 0.0% | $7.29 | — | — | DLY GOOGL BR 1X | 25461A601 |
| — | BRC INC | 7,500 | $5,822 | 0.0% | $0.78 | — | — | Put | 05601U955 |
| — | MASTERBRAND INC | 700 | $5,817 | 0.0% | $8.31 | — | — | Put | 57638P954 |
| — | DIREXION SHARES ETF TRUST | 300 | $5,800 | 0.0% | $19.33 | — | — | Call | 25461A902 |
| — | BRIXMOR PPTY GROUP INC | 200 | $5,760 | 0.0% | $28.80 | — | — | Put | 11120U955 |
| — | FARADAY FUTURE INTLGT ELEC I | 20,800 | $5,716 | 0.0% | $0.27 | — | — | Call | 307359905 |
| — | DOUBLEVERIFY HLDGS INC | 600 | $5,700 | 0.0% | $9.50 | — | — | Put | 25862V955 |
| — | PROCORE TECHNOLOGIES INC | 100 | $5,700 | 0.0% | $57.00 | — | — | Put | 74275K958 |
| APEI | AMERICAN PUB ED INC | 100 | $5,688 | 0.0% | $56.88 | — | — | COM | 02913V103 |
| — | ISHARES INC | 100 | $5,659 | 0.0% | $56.59 | — | — | Put | 46434G958 |
| — | DOUGLAS EMMETT INC | 600 | $5,652 | 0.0% | $9.42 | — | — | Put | 25960P959 |
| KRNT | KORNIT DIGITAL LTD | 383 | $5,615 | 0.0% | $14.66 | — | — | SHS | M6372Q113 |
| — | ISHARES TR | 300 | $5,595 | 0.0% | $18.65 | — | — | Put | 46434V951 |
| — | AGF INVTS TR | 400 | $5,584 | 0.0% | $13.96 | — | — | Call | 00110G908 |
| — | MORGAN STANLEY DIRECT LENDIN | 400 | $5,584 | 0.0% | $13.96 | — | — | Call | 61774A903 |
| — | LSI INDS INC OHIO | 300 | $5,580 | 0.0% | $18.60 | — | — | Call | 50216C908 |
| — | INSEEGO CORP | 500 | $5,560 | 0.0% | $11.12 | — | — | Call | 45782B902 |
| — | WRAP TECHNOLOGIES INC | 3,600 | $5,544 | 0.0% | $1.54 | — | — | Put | 98212N957 |
| — | SALLY BEAUTY HLDGS INC | 400 | $5,540 | 0.0% | $13.85 | — | — | Call | 79546E904 |
| ISPR | ISPIRE TECHNOLOGY INC | 3,007 | $5,533 | 0.0% | $1.84 | — | — | COM | 46501C100 |
| RHLD | RESOLUTE HLDGS MGMT INC | 34 | $5,518 | 0.0% | $162.29 | — | — | COM | 76134H101 |
| — | BYRNA TECHNOLOGIES INC | 600 | $5,508 | 0.0% | $9.18 | — | — | Put | 12448X951 |
| — | STEALTHGAS INC | 600 | $5,508 | 0.0% | $9.18 | — | — | Call | Y81669906 |
| — | RLX TECHNOLOGY INC | 2,500 | $5,500 | 0.0% | $2.20 | — | — | Call | 74969N903 |
| — | TONIX PHARMACEUTICALS HLDG C | 400 | $5,500 | 0.0% | $13.75 | — | — | Put | 890260959 |
| — | COLUMBIA BKG SYS INC | 200 | $5,486 | 0.0% | $27.43 | — | — | Call | 197236902 |
| — | RENAISSANCE CAP GREENWICH FD | 300 | $5,469 | 0.0% | $18.23 | — | — | Put | 759937953 |
| — | CERUS CORP | 3,000 | $5,460 | 0.0% | $1.82 | — | — | Call | 157085901 |
| IONZ | TIDAL TRUST II | 219 | $5,453 | 0.0% | $24.90 | — | — | DEFIANCE DAILY T | 88636W247 |
| — | SPOK HLDGS INC | 500 | $5,450 | 0.0% | $10.90 | — | — | Put | 84863T956 |
| — | LEGEND BIOTECH CORP | 300 | $5,427 | 0.0% | $18.09 | — | — | Call | 52490G902 |
| — | TURKCELL ILETISIM | 900 | $5,427 | 0.0% | $6.03 | — | — | Call | 900111904 |
| — | VALENS SEMICONDUCTOR LTD | 4,800 | $5,424 | 0.0% | $1.13 | — | — | Put | M9607U955 |
| GCO | GENESCO INC | 187 | $5,421 | 0.0% | $28.99 | — | — | COM | 371532102 |
| — | ANIXA BIOSCIENCES INC | 2,100 | $5,418 | 0.0% | $2.58 | — | — | Put | 03528H959 |
| SARO | STANDARDAERO INC | 209 | $5,398 | 0.0% | $25.83 | — | — | COM | 85423L103 |
| MLPA | GLOBAL X FDS | 100 | $5,387 | 0.0% | $53.87 | — | — | GLBL X MLP ETF | 37954Y343 |
| — | ARQ INC | 2,100 | $5,376 | 0.0% | $2.56 | — | — | Put | 00770C951 |
| GLDW | ROUNDHILL ETF TRUST | 100 | $5,353 | 0.0% | $53.53 | — | — | GOLD WEEKLYPAY | 77926X494 |
| — | HBT FINL INC. | 200 | $5,344 | 0.0% | $26.72 | — | — | Put | 404111956 |
| — | ROLLINS INC | 100 | $5,341 | 0.0% | $53.41 | — | — | Put | 775711954 |
| — | NORTHWEST NAT HLDG CO | 100 | $5,322 | 0.0% | $53.22 | — | — | Call | 66765N905 |
| — | ARVINAS INC | 500 | $5,300 | 0.0% | $10.60 | — | — | Put | 04335A955 |
| — | PROSHARES TR II | 100 | $5,298 | 0.0% | $52.98 | — | — | Put | 74347W959 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 11,878 | $5,285 | 0.0% | $0.44 | — | — | SHS | G1117K114 |
| FBRX | FORTE BIOSCIENCES INC | 204 | $5,284 | 0.0% | $25.90 | — | — | COM NEW | 34962G208 |
| WDCX | INVESTMENT MANAGERS SER TR I | 194 | $5,277 | 0.0% | $27.20 | — | — | TRADR 2X LONG WD | 46092D129 |
| — | PORTLAND GEN ELEC CO | 100 | $5,277 | 0.0% | $52.77 | — | — | Put | 736508957 |
| — | GREENBRIER COS INC | 100 | $5,265 | 0.0% | $52.65 | — | — | Put | 393657951 |
| — | TIC SOLUTIONS INC | 800 | $5,264 | 0.0% | $6.58 | — | — | Call | 00510N902 |
| — | MGIC INVT CORP WIS | 200 | $5,250 | 0.0% | $26.25 | — | — | Call | 552848903 |
| — | BANK OF N T BUTTERFIELD & SO | 100 | $5,248 | 0.0% | $52.48 | — | — | Call | G0772R908 |
| — | VOX ROYALTY CORP | 1,000 | $5,240 | 0.0% | $5.24 | — | — | Put | 92919F953 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 2,700 | $5,238 | 0.0% | $1.94 | — | — | Call | 747798906 |
| — | BUZZFEED INC | 8,600 | $5,234 | 0.0% | $0.61 | — | — | Call | 12430A900 |
| — | BIO-TECHNE CORP | 100 | $5,226 | 0.0% | $52.26 | — | — | Put | 09073M954 |
| — | BIO-TECHNE CORP | 100 | $5,226 | 0.0% | $52.26 | — | — | Call | 09073M904 |
| — | PROSHARES TR | 100 | $5,205 | 0.0% | $52.05 | — | — | Put | 74347R955 |
| — | GLADSTONE CAP CORP | 300 | $5,205 | 0.0% | $17.35 | — | — | Call | 376535908 |
| — | SCHWAB STRATEGIC TR | 100 | $5,198 | 0.0% | $51.98 | — | — | Call | 808524906 |
| — | CHEGG INC | 7,000 | $5,189 | 0.0% | $0.74 | — | — | Put | 163092959 |
| — | INSPIRE MED SYS INC | 100 | $5,158 | 0.0% | $51.58 | — | — | Call | 457730909 |
| NTCT | NETSCOUT SYS INC | 162 | $5,150 | 0.0% | $31.79 | — | — | COM | 64115T104 |
| — | TELUS CORPORATION | 400 | $5,132 | 0.0% | $12.83 | — | — | Put | 87971M953 |
| VRA | VERA BRADLEY INC | 1,620 | $5,119 | 0.0% | $3.16 | — | — | COM | 92335C106 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 3,380 | $5,104 | 0.0% | $1.51 | — | — | SHS NEW | Y58473128 |
| — | PSQ HOLDINGS INC | 9,600 | $5,088 | 0.0% | $0.53 | — | — | Call | 693691907 |
| — | REGENCELL BIOSCIENCE HLDGS L | 200 | $5,086 | 0.0% | $25.43 | — | — | Put | G7487R950 |
| — | EMPERY DIGITAL INC | 1,200 | $5,076 | 0.0% | $4.23 | — | — | Put | 92864V958 |
| HNI | HNI CORP | 152 | $5,075 | 0.0% | $33.39 | — | — | COM | 404251100 |
| — | ENTREPRENEURSHARES SERIES TR | 300 | $5,067 | 0.0% | $16.89 | — | — | Put | 293828957 |
| MDBX | INVESTMENT MANAGERS SER TR I | 261 | $5,063 | 0.0% | $19.40 | — | — | TRADR 2X LONG | 46092D723 |
| — | ISHARES TR | 100 | $5,062 | 0.0% | $50.62 | — | — | Call | 46434V908 |
| STXS | STEREOTAXIS INC | 2,742 | $5,045 | 0.0% | $1.84 | — | — | COM NEW | 85916J409 |
| CMS | CMS ENERGY CORP | 65 | $5,043 | 0.0% | $77.58 | — | — | COM | 125896100 |
| ADAM | ADAMAS TRUST INC. | 685 | $5,042 | 0.0% | $7.36 | — | — | COM | 649604840 |
| — | GOLD RESOURCE CORP | 4,200 | $5,040 | 0.0% | $1.20 | — | — | Put | 38068T955 |
| EMLC | VANECK ETF TRUST | 200 | $5,022 | 0.0% | $25.11 | — | — | JP MRGAN EM LOC | 92189H300 |
| — | THEMES ETF TR | 1,800 | $5,007 | 0.0% | $2.78 | — | — | Put | 88340C957 |
| — | FG NEXUS INC. | 1,000 | $4,990 | 0.0% | $4.99 | — | — | Put | 30329Y953 |
| TLPH | TALPHERA INC | 6,676 | $4,986 | 0.0% | $0.75 | — | — | COM NEW | 00444T209 |
| — | DIREXION SHARES ETF TRUST | 500 | $4,975 | 0.0% | $9.95 | — | — | Call | 25460E909 |
| CLVT | CLARIVATE PLC | 1,951 | $4,936 | 0.0% | $2.53 | — | — | ORD SHS | G21810109 |
| TORO | TORO CORP | 1,361 | $4,934 | 0.0% | $3.63 | — | — | COM | Y8900D108 |
| — | QUIDELORTHO CORP | 300 | $4,929 | 0.0% | $16.43 | — | — | Call | 219798905 |
| — | ABEONA THERAPEUTICS INC | 1,100 | $4,928 | 0.0% | $4.48 | — | — | Put | 00289Y956 |
| — | SKILLZ INC | 1,900 | $4,921 | 0.0% | $2.59 | — | — | Call | 83067L908 |
| IDT | IDT CORP | 100 | $4,910 | 0.0% | $49.10 | — | — | CL B NEW | 448947507 |
| — | METALLUS INC | 300 | $4,902 | 0.0% | $16.34 | — | — | Put | 887399953 |
| MOV | MOVADO GROUP INC | 200 | $4,884 | 0.0% | $24.42 | — | — | COM | 624580106 |
| — | GEOSPACE TECHNOLOGIES CORP | 400 | $4,880 | 0.0% | $12.20 | — | — | Call | 37364X909 |
| — | BRANDYWINE RLTY TR | 1,800 | $4,878 | 0.0% | $2.71 | — | — | Call | 105368903 |
| DIBS | 1STDIBS COM INC | 883 | $4,856 | 0.0% | $5.50 | — | — | COM | 320551104 |
| — | INTL GNRL INSURANCE HLDNGS L | 200 | $4,845 | 0.0% | $24.23 | — | — | Call | G4809J906 |
| ALMU | AELUMA INC | 370 | $4,843 | 0.0% | $13.09 | — | — | COM | 00776X109 |
| — | LATHAM GROUP INC | 900 | $4,833 | 0.0% | $5.37 | — | — | Call | 51819L907 |
| HESM | HESS MIDSTREAM LP | 124 | $4,820 | 0.0% | $38.87 | — | — | CL A SHS | 428103105 |
| MFA | MFA FINL INC | 499 | $4,780 | 0.0% | $9.58 | — | — | COM | 55272X607 |
| FDS | FACTSET RESH SYS INC | 22 | $4,774 | 0.0% | $217.00 | — | — | COM | 303075105 |
| — | AMC NETWORKS INC | 700 | $4,753 | 0.0% | $6.79 | — | — | Call | 00164V903 |
| — | AMPLITECH GROUP INC | 2,500 | $4,750 | 0.0% | $1.90 | — | — | Put | 03211Q950 |
| — | GRAFTECH INTL LTD SR NT | 700 | $4,746 | 0.0% | $6.78 | — | — | Call | 384313907 |
| — | CVRX INC | 500 | $4,730 | 0.0% | $9.46 | — | — | Put | 126638955 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 3,100 | $4,681 | 0.0% | $1.51 | — | — | Put | Y58473958 |
| — | RMR GROUP INC | 300 | $4,641 | 0.0% | $15.47 | — | — | Call | 74967R906 |
| — | FIDELITY NATL FINL INC | 100 | $4,638 | 0.0% | $46.38 | — | — | Call | 31620R903 |
| SMCY | TIDAL TRUST II | 845 | $4,631 | 0.0% | $5.48 | — | — | YIELDMAX SMCI | 88636R867 |
| — | HORIZON TECHNOLOGY FIN CORP | 1,100 | $4,631 | 0.0% | $4.21 | — | — | Put | 44045A952 |
| — | EVERQUOTE INC | 300 | $4,626 | 0.0% | $15.42 | — | — | Call | 30041R908 |
| — | SELECT WATER SOLUTIONS INC | 300 | $4,590 | 0.0% | $15.30 | — | — | Call | 81617J901 |
| — | WORLD FDS TR | 300 | $4,578 | 0.0% | $15.26 | — | — | Call | 98148L903 |
| — | WORLD FDS TR | 300 | $4,578 | 0.0% | $15.26 | — | — | Put | 98148L953 |
| MSB | MESABI TR | 145 | $4,568 | 0.0% | $31.50 | — | — | CTF BEN INT | 590672101 |
| — | ROUNDHILL ETF TRUST | 400 | $4,556 | 0.0% | $11.39 | — | — | Put | 77926X951 |
| — | SPDR SERIES TRUST | 100 | $4,552 | 0.0% | $45.52 | — | — | Call | 78468R908 |
| KRO | KRONOS WORLDWIDE INC | 690 | $4,533 | 0.0% | $6.57 | — | — | COM | 50105F105 |
| CMCL | CALEDONIA MNG CORP | 200 | $4,518 | 0.0% | $22.59 | — | — | SHS NEW | G1757E113 |
| — | PROSHARES TR | 300 | $4,494 | 0.0% | $14.98 | — | — | Put | 74349Y951 |
| — | TRIPLEPOINT VENTURE GROWTH B | 900 | $4,491 | 0.0% | $4.99 | — | — | Put | 89677Y950 |
| — | TAYSHA GENE THERAPIES INC | 1,000 | $4,470 | 0.0% | $4.47 | — | — | Put | 877619956 |
| EQBK | EQUITY BANCSHARES INC | 100 | $4,441 | 0.0% | $44.41 | — | — | COM CL A | 29460X109 |
| — | MISTRAS GROUP INC | 300 | $4,434 | 0.0% | $14.78 | — | — | Put | 60649T957 |
| — | ORION DIGITAL CORP | 4,700 | $4,428 | 0.0% | $0.94 | — | — | Put | 68627G954 |
| SKYE | SKYE BIOSCIENCE INC | 7,205 | $4,428 | 0.0% | $0.61 | — | — | COM NEW | 83086J200 |
| — | JOINT CORP | 500 | $4,425 | 0.0% | $8.85 | — | — | Put | 47973J952 |
| — | CADIZ INC | 900 | $4,419 | 0.0% | $4.91 | — | — | Call | 127537907 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 1,503 | $4,404 | 0.0% | $2.93 | — | — | COM | 75689M101 |
| — | AH RLTY TR INC | 800 | $4,400 | 0.0% | $5.50 | — | — | Call | 04208T908 |
| CRCA | PROSHARES TR | 106 | $4,377 | 0.0% | $41.29 | — | — | ULTRA CRCL NEW | 74350P543 |
| — | GENTEX CORP | 200 | $4,370 | 0.0% | $21.85 | — | — | Put | 371901959 |
| — | NCR ATLEOS CORPORATION | 100 | $4,358 | 0.0% | $43.58 | — | — | Call | 63001N906 |
| RFIL | RF INDS LTD | 422 | $4,351 | 0.0% | $10.31 | — | — | COM PAR $0.01 | 749552105 |
| — | AGENUS INC | 1,300 | $4,342 | 0.0% | $3.34 | — | — | Put | 00847G954 |
| PGNY | PROGYNY INC | 255 | $4,330 | 0.0% | $16.98 | — | — | COM | 74340E103 |
| — | FOSSIL GROUP INC | 1,000 | $4,310 | 0.0% | $4.31 | — | — | Put | 34988V956 |
| — | SIMPLY GOOD FOODS CO | 300 | $4,305 | 0.0% | $14.35 | — | — | Put | 82900L952 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 555 | $4,290 | 0.0% | $7.73 | — | — | COM | 210502100 |
| — | INVESCO EXCH TRADED FD TR II | 300 | $4,287 | 0.0% | $14.29 | — | — | Put | 46138G957 |
| — | EASTERLY GOVT PPTYS INC | 200 | $4,286 | 0.0% | $21.43 | — | — | Put | 27616P951 |
| — | MEDALLION FINANCIAL CORP | 500 | $4,280 | 0.0% | $8.56 | — | — | Call | 583928906 |
| VTSI | VIRTRA INC | 1,153 | $4,278 | 0.0% | $3.71 | — | — | COM PAR | 92827K301 |
| — | SYPRIS SOLUTIONS INC | 1,500 | $4,275 | 0.0% | $2.85 | — | — | Call | 871655906 |
| — | RBB BANCORP | 200 | $4,274 | 0.0% | $21.37 | — | — | Put | 74930B955 |
| — | FRANKLIN SOLANA TR | 300 | $4,272 | 0.0% | $14.24 | — | — | Call | 354646901 |
| — | ISHARES TR | 100 | $4,256 | 0.0% | $42.56 | — | — | Call | 464288908 |
| — | DHI GROUP INC | 1,500 | $4,215 | 0.0% | $2.81 | — | — | Call | 23331S900 |
| CURE | DIREXION SHARES ETF TRUST | 46 | $4,212 | 0.0% | $91.57 | — | — | DAILY HEALTHCARE | 25459Y876 |
| — | GLOBAL PARTNERS LP | 100 | $4,210 | 0.0% | $42.10 | — | — | Call | 37946R909 |
| — | AVANOS MED INC | 300 | $4,203 | 0.0% | $14.01 | — | — | Call | 05350V906 |
| — | CHINA AUTOMOTIVE SYS INC | 1,000 | $4,200 | 0.0% | $4.20 | — | — | Put | G2125H951 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 264 | $4,195 | 0.0% | $15.89 | — | — | COM | 20369C106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 214 | $4,192 | 0.0% | $19.59 | — | — | COM | 03209R103 |
| — | GFL ENVIRONMENTAL INC | 100 | $4,172 | 0.0% | $41.72 | — | — | Call | 36168Q904 |
| — | EMPIRE ST RLTY TR INC | 800 | $4,160 | 0.0% | $5.20 | — | — | Call | 292104906 |
| INDL | DIREXION SHARES ETF TRUST | 100 | $4,154 | 0.0% | $41.54 | — | — | DAILY MSCI INDIA | 25490K331 |
| — | TITAN INTL INC ILL | 600 | $4,146 | 0.0% | $6.91 | — | — | Call | 88830M902 |
| — | MDU RES GROUP INC | 200 | $4,144 | 0.0% | $20.72 | — | — | Put | 552690959 |
| DTCX | DATACENTREX INC | 1,920 | $4,128 | 0.0% | $2.15 | — | — | COM | 256918103 |
| — | ACLARIS THERAPEUTICS INC | 1,100 | $4,125 | 0.0% | $3.75 | — | — | Put | 00461U955 |
| — | ARCOS DORADOS HLDGS INC | 500 | $4,125 | 0.0% | $8.25 | — | — | Call | G0457F907 |
| — | WW INTL INC | 300 | $4,122 | 0.0% | $13.74 | — | — | Put | 98262P950 |
| IIIN | INSTEEL INDS INC | 122 | $4,100 | 0.0% | $33.61 | — | — | COM | 45774W108 |
| — | TIDAL TRUST II | 400 | $4,092 | 0.0% | $10.23 | — | — | Call | 88636W908 |
| — | BRC INC | 5,200 | $4,036 | 0.0% | $0.78 | — | — | Call | 05601U905 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 17,127 | $4,032 | 0.0% | $0.24 | — | — | *W EXP 11/20/202 | 683712145 |
| NVDQ | ETF OPPORTUNITIES TRUST | 229 | $4,019 | 0.0% | $17.55 | — | — | T REX 2X INVERSE | 26923N199 |
| — | IAC INC | 100 | $4,003 | 0.0% | $40.03 | — | — | Put | 44891N958 |
| CVRX | CVRX INC | 423 | $4,002 | 0.0% | $9.46 | — | — | COM | 126638105 |
| — | ALPHA PRO TECH LTD | 900 | $3,996 | 0.0% | $4.44 | — | — | Put | 020772959 |
| PSQH | PSQ HOLDINGS INC | 7,522 | $3,987 | 0.0% | $0.53 | — | — | CL A | 693691107 |
| CULP | CULP INC | 1,453 | $3,981 | 0.0% | $2.74 | — | — | COM | 230215105 |
| — | SOLANA CO | 2,300 | $3,979 | 0.0% | $1.73 | — | — | Put | 42328V956 |
| FBY | TIDAL TRUST II | 394 | $3,975 | 0.0% | $10.09 | — | — | YIELDMAX META | 88634T816 |
| — | ETF OPPORTUNITIES TRUST | 100 | $3,967 | 0.0% | $39.67 | — | — | Call | 26923N904 |
| — | LGI HOMES INC | 100 | $3,953 | 0.0% | $39.53 | — | — | Call | 50187T906 |
| — | SLEEP NUMBER CORP | 2,200 | $3,949 | 0.0% | $1.79 | — | — | Put | 83125X953 |
| — | GRANITE PT MTG TR INC | 2,700 | $3,915 | 0.0% | $1.45 | — | — | Put | 38741L957 |
| — | HILTON GRAND VACATIONS INC | 100 | $3,912 | 0.0% | $39.12 | — | — | Put | 43283X955 |
| — | VIRIDIAN THERAPEUTICS INC | 200 | $3,912 | 0.0% | $19.56 | — | — | Call | 92790C904 |
| LVO | LIVEONE INC | 764 | $3,896 | 0.0% | $5.10 | — | — | COM NEW | 53814X300 |
| — | BLACK ROCK COFFEE BAR INC | 300 | $3,876 | 0.0% | $12.92 | — | — | Call | 092244902 |
| — | METHODE ELECTRS INC | 700 | $3,864 | 0.0% | $5.52 | — | — | Call | 591520900 |
| — | ABM INDS INC | 100 | $3,852 | 0.0% | $38.52 | — | — | Call | 000957900 |
| — | CHINA YUCHAI INTL LTD | 100 | $3,850 | 0.0% | $38.50 | — | — | Put | G21082955 |
| RYZ | RYERSON HLDG CORP | 171 | $3,844 | 0.0% | $22.48 | — | — | COM | 783754104 |
| SBGI | SINCLAIR INC | 296 | $3,830 | 0.0% | $12.94 | — | — | CL A | 829242106 |
| SARK | INVESTMENT MANAGERS SER TR I | 115 | $3,811 | 0.0% | $33.14 | — | — | TRADR 1X SHORT | 46144X131 |
| — | WILEY JOHN & SONS INC | 100 | $3,810 | 0.0% | $38.10 | — | — | Put | 968223956 |
| — | ARK ETF TR | 100 | $3,801 | 0.0% | $38.01 | — | — | Put | 00214Q958 |
| — | IMAX CORP | 100 | $3,801 | 0.0% | $38.01 | — | — | Put | 45245E959 |
| — | FIDELITY COVINGTON TRUST | 100 | $3,800 | 0.0% | $38.00 | — | — | Put | 31609A956 |
| — | WHITEHAWK THERAPEUTICS INC | 1,100 | $3,795 | 0.0% | $3.45 | — | — | Call | 00032Q904 |
| — | VOLATILITY SHS TR | 500 | $3,790 | 0.0% | $7.58 | — | — | Put | 92864M950 |
| — | GUARDIAN PHARMACY SVCS INC | 100 | $3,766 | 0.0% | $37.66 | — | — | Put | 40145W951 |
| — | HERITAGE COMM CORP | 300 | $3,744 | 0.0% | $12.48 | — | — | Call | 426927909 |
| — | AMPLIFY ENERGY CORP NEW | 600 | $3,744 | 0.0% | $6.24 | — | — | Put | 03212B953 |
| — | CEVA INC | 200 | $3,736 | 0.0% | $18.68 | — | — | Call | 157210905 |
| GOAU | ETF SER SOLUTIONS | 84 | $3,726 | 0.0% | $44.36 | — | — | US GBL GLD PRE | 26922A719 |
| — | GLOBAL SHIP LEASE INC | 100 | $3,723 | 0.0% | $37.23 | — | — | Put | Y27183950 |
| — | GCI LIBERTY INC | 100 | $3,721 | 0.0% | $37.21 | — | — | Put | 36164V950 |
| — | POSTAL REALTY TRUST INC | 200 | $3,712 | 0.0% | $18.56 | — | — | Put | 73757R952 |
| — | AVITA MEDICAL INC | 1,000 | $3,700 | 0.0% | $3.70 | — | — | Call | 05380C902 |
| CTO | CTO RLTY GROWTH INC NEW | 200 | $3,698 | 0.0% | $18.49 | — | — | COM | 22948Q101 |
| — | ZHIHU INC | 1,300 | $3,692 | 0.0% | $2.84 | — | — | Put | 98955N957 |
| — | KBR INC | 100 | $3,686 | 0.0% | $36.86 | — | — | Put | 48242W956 |
| WBTN | WEBTOON ENTMT INC | 400 | $3,676 | 0.0% | $9.19 | — | — | COM | 94845U105 |
| — | SIXTH STREET SPECIALTY LENDI | 200 | $3,676 | 0.0% | $18.38 | — | — | Call | 83012A909 |
| — | CARETRUST REIT INC | 100 | $3,665 | 0.0% | $36.65 | — | — | Call | 14174T907 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,598 | $3,663 | 0.0% | $1.41 | — | — | COM | 84920Y106 |
| — | OPKO HEALTH INC | 3,200 | $3,648 | 0.0% | $1.14 | — | — | Put | 68375N953 |
| — | RENAISSANCE CAP GREENWICH FD | 200 | $3,646 | 0.0% | $18.23 | — | — | Call | 759937903 |
| — | RILEY EXPLORATION PERMIAN IN | 100 | $3,645 | 0.0% | $36.45 | — | — | Call | 76665T902 |
| — | RILEY EXPLORATION PERMIAN IN | 100 | $3,645 | 0.0% | $36.45 | — | — | Put | 76665T952 |
| GSBD | GOLDMAN SACHS BDC INC | 410 | $3,641 | 0.0% | $8.88 | — | — | SHS | 38147U107 |
| — | NU SKIN ENTERPRISES INC | 500 | $3,640 | 0.0% | $7.28 | — | — | Put | 67018T955 |
| — | FLUX PWR HLDGS INC | 3,400 | $3,638 | 0.0% | $1.07 | — | — | Put | 344057952 |
| MTW | MANITOWOC CO INC | 312 | $3,635 | 0.0% | $11.65 | — | — | COM NEW | 563571405 |
| — | AVIENT CORPORATION | 100 | $3,630 | 0.0% | $36.30 | — | — | Call | 05368V906 |
| — | STAG INDUSTRIAL INC | 100 | $3,606 | 0.0% | $36.06 | — | — | Put | 85254J952 |
| — | WATERSTONE FINL INC MD | 200 | $3,606 | 0.0% | $18.03 | — | — | Call | 94188P901 |
| — | CRITEO S A | 200 | $3,586 | 0.0% | $17.93 | — | — | Call | 226718904 |
| — | GROVE COLLABORATIVE HOLD INC | 2,800 | $3,584 | 0.0% | $1.28 | — | — | Call | 39957D901 |
| — | ATLANTIC UN BANKSHARES CORP | 100 | $3,574 | 0.0% | $35.74 | — | — | Call | 04911A907 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 4,271 | $3,569 | 0.0% | $0.84 | — | — | USD ORD SHS | G5214E103 |
| — | VERTEX INC | 300 | $3,567 | 0.0% | $11.89 | — | — | Put | 92538J956 |
| — | PSQ HOLDINGS INC | 6,700 | $3,551 | 0.0% | $0.53 | — | — | Put | 693691957 |
| POWI | POWER INTEGRATIONS INC | 69 | $3,533 | 0.0% | $51.20 | — | — | COM | 739276103 |
| — | QUANTERIX CORP | 1,000 | $3,520 | 0.0% | $3.52 | — | — | Put | 74766Q951 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 1,400 | $3,514 | 0.0% | $2.51 | — | — | CL A | 612160101 |
| — | BENTLEY SYS INC | 100 | $3,512 | 0.0% | $35.12 | — | — | Put | 08265T958 |
| — | INTELLICHECK MOBILISA INC | 500 | $3,495 | 0.0% | $6.99 | — | — | Call | 45817G901 |
| DCBO | DOCEBO INC | 200 | $3,494 | 0.0% | $17.47 | — | — | COM | 25609L105 |
| — | DLH HLDGS CORP | 600 | $3,492 | 0.0% | $5.82 | — | — | Put | 23335Q950 |
| — | ISHARES TR | 100 | $3,485 | 0.0% | $34.85 | — | — | Call | 464289900 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 1,475 | $3,481 | 0.0% | $2.36 | — | — | COM | 00509G209 |
| — | LINDBLAD EXPEDITIONS HLDGS I | 200 | $3,460 | 0.0% | $17.30 | — | — | Put | 535219959 |
| — | WIMI HOLOGRAM CLOUD INC | 1,800 | $3,456 | 0.0% | $1.92 | — | — | Call | G9687V904 |
| — | DONEGAL GROUP INC | 200 | $3,436 | 0.0% | $17.18 | — | — | Call | 257701901 |
| OIS | OIL STS INTL INC | 295 | $3,434 | 0.0% | $11.64 | — | — | COM | 678026105 |
| — | GPGI INC | 200 | $3,420 | 0.0% | $17.10 | — | — | Put | 20459V955 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 1,460 | $3,416 | 0.0% | $2.34 | — | — | COM | 98943L107 |
| GATX | GATX CORP | 20 | $3,415 | 0.0% | $170.75 | — | — | COM | 361448103 |
| — | TANGER INC | 100 | $3,398 | 0.0% | $33.98 | — | — | Put | 875465956 |
| WOR | WORTHINGTON ENTERPRISES INC | 65 | $3,389 | 0.0% | $52.14 | — | — | COM | 981811102 |
| CLNN | CLENE INC | 686 | $3,382 | 0.0% | $4.93 | — | — | COM NEW | 185634201 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 13,716 | $3,374 | 0.0% | $0.25 | — | — | *W EXP 11/20/202 | 683712137 |
| — | ETF OPPORTUNITIES TRUST | 100 | $3,364 | 0.0% | $33.64 | — | — | Call | 26923N908 |
| REAX | THE REAL BROKERAGE INC | 1,345 | $3,362 | 0.0% | $2.50 | — | — | COM NEW | 75585H206 |
| — | INSTEEL INDS INC | 100 | $3,361 | 0.0% | $33.61 | — | — | Put | 45774W958 |
| — | CHINA AUTOMOTIVE SYS INC | 800 | $3,360 | 0.0% | $4.20 | — | — | Call | G2125H901 |
| — | APOGEE ENTERPRISES INC | 100 | $3,354 | 0.0% | $33.54 | — | — | Call | 037598909 |
| FGNX | FG NEXUS INC. | 671 | $3,348 | 0.0% | $4.99 | — | — | COM | 30329Y403 |
| — | F N B CORP | 200 | $3,344 | 0.0% | $16.72 | — | — | Call | 302520901 |
| AFCG | ADVANCED FLOWER CAP INC | 1,184 | $3,339 | 0.0% | $2.82 | — | — | COM | 00109K105 |
| NIU | NIU TECHNOLOGIES | 1,155 | $3,338 | 0.0% | $2.89 | — | — | ADS | 65481N100 |
| — | INDEPENDENT BK CORP MICH | 100 | $3,330 | 0.0% | $33.30 | — | — | Call | 453838909 |
| — | LUCKY STRIKE ENTERTAINMENT C | 400 | $3,328 | 0.0% | $8.32 | — | — | Call | 10258P902 |
| — | AXOGEN INC | 100 | $3,313 | 0.0% | $33.13 | — | — | Put | 05463X956 |
| — | CONSOLIDATED WATER CO INC | 100 | $3,312 | 0.0% | $33.12 | — | — | Put | G23773957 |
| — | ACCO BRANDS CORP | 1,100 | $3,300 | 0.0% | $3.00 | — | — | Call | 00081T908 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 500 | $3,285 | 0.0% | $6.57 | — | — | COM CL A | 23204X103 |
| — | FIDELITY COVINGTON TRUST | 100 | $3,278 | 0.0% | $32.78 | — | — | Put | 316092956 |
| — | NET POWER INC | 2,100 | $3,276 | 0.0% | $1.56 | — | — | Put | 64107A955 |
| XPEL | XPEL INC | 74 | $3,275 | 0.0% | $44.26 | — | — | COM | 98379L100 |
| — | SPOK HLDGS INC | 300 | $3,270 | 0.0% | $10.90 | — | — | Call | 84863T906 |
| — | CLARITEV CORPORATION | 200 | $3,268 | 0.0% | $16.34 | — | — | Put | 62548M959 |
| ECNS | ISHARES TR | 100 | $3,251 | 0.0% | $32.51 | — | — | CHINA SM-CAP ETF | 46429B200 |
| — | DBX ETF TR | 100 | $3,241 | 0.0% | $32.41 | — | — | Put | 233051950 |
| — | MINISO GROUP HLDG LTD | 200 | $3,240 | 0.0% | $16.20 | — | — | Put | 66981J952 |
| QUAD | QUAD / GRAPHICS INC | 490 | $3,239 | 0.0% | $6.61 | — | — | COM CL A | 747301109 |
| HTO | H2O AMERICA | 55 | $3,227 | 0.0% | $58.67 | — | — | COM | 784305104 |
| — | PMV PHARMACEUTICALS INC | 2,600 | $3,224 | 0.0% | $1.24 | — | — | Call | 69353Y903 |
| SMSI | SMITH MICRO SOFTWARE INC | 4,472 | $3,218 | 0.0% | $0.72 | — | — | COM SHS | 832154405 |
| — | VERICEL CORP | 100 | $3,217 | 0.0% | $32.17 | — | — | Put | 92346J958 |
| — | LA Z BOY INC | 100 | $3,214 | 0.0% | $32.14 | — | — | Put | 505336957 |
| — | LA Z BOY INC | 100 | $3,214 | 0.0% | $32.14 | — | — | Call | 505336907 |
| ATOS | ATOSSA THERAPEUTICS INC | 609 | $3,203 | 0.0% | $5.26 | — | — | COM | 04962H704 |
| — | HERON THERAPEUTICS INC | 4,000 | $3,200 | 0.0% | $0.80 | — | — | Call | 427746902 |
| — | BROOKFIELD BUSINESS CORP | 100 | $3,164 | 0.0% | $31.64 | — | — | Put | 113006950 |
| MARO | TIDAL TRUST II | 591 | $3,156 | 0.0% | $5.34 | — | — | YIELDMAX MARA OP | 88636R602 |
| KLC | KINDERCARE LEARNING COMPANIE | 1,433 | $3,153 | 0.0% | $2.20 | — | — | COM | 49456W105 |
| — | STAGWELL INC | 500 | $3,145 | 0.0% | $6.29 | — | — | Put | 85256A959 |
| SCHK | SCHWAB STRATEGIC TR | 100 | $3,133 | 0.0% | $31.33 | — | — | 1000 INDEX ETF | 808524722 |
| — | SCULLY ROYALTY LTD | 400 | $3,128 | 0.0% | $7.82 | — | — | Call | G7T96K907 |
| HTLD | HEARTLAND EXPRESS INC | 300 | $3,120 | 0.0% | $10.40 | — | — | COM | 422347104 |
| — | AERSALE CORPORATION | 500 | $3,110 | 0.0% | $6.22 | — | — | Put | 00810F956 |
| — | TECTONIC THERAPEUTIC INC | 100 | $3,091 | 0.0% | $30.91 | — | — | Put | 878972958 |
| — | SOHU COM LTD | 200 | $3,090 | 0.0% | $15.45 | — | — | Call | 83410S908 |
| QTRX | QUANTERIX CORP | 872 | $3,069 | 0.0% | $3.52 | — | — | COM | 74766Q101 |
| — | VIRCO MFG CO | 500 | $3,060 | 0.0% | $6.12 | — | — | Call | 927651909 |
| — | COPT DEFENSE PROPERTIES | 100 | $3,060 | 0.0% | $30.60 | — | — | Call | 22002T908 |
| — | KKR REAL ESTATE FIN TR INC | 500 | $3,060 | 0.0% | $6.12 | — | — | Put | 48251K950 |
| — | KKR REAL ESTATE FIN TR INC | 500 | $3,060 | 0.0% | $6.12 | — | — | Call | 48251K900 |
| — | LIQUIDITY SVCS INC | 100 | $3,057 | 0.0% | $30.57 | — | — | Call | 53635B907 |
| — | TIDAL TRUST II | 100 | $3,047 | 0.0% | $30.47 | — | — | Call | 88636X907 |
| IMCR | IMMUNOCORE HLDGS PLC | 100 | $3,015 | 0.0% | $30.15 | — | — | ADS | 45258D105 |
| — | TETRA TECH INC NEW | 100 | $3,012 | 0.0% | $30.12 | — | — | Call | 88162G903 |
| — | TALPHERA INC | 4,000 | $2,988 | 0.0% | $0.75 | — | — | Put | 00444T959 |
| — | HAMILTON INSURANCE GROUP LTD | 100 | $2,983 | 0.0% | $29.83 | — | — | Call | G42706904 |
| — | ORCHESTRA BIOMED HLDGS INC | 700 | $2,975 | 0.0% | $4.25 | — | — | Call | 68572M906 |
| LPRO | OPEN LENDING CORP | 2,373 | $2,966 | 0.0% | $1.25 | — | — | COM | 68373J104 |
| — | DIREXION SHARES ETF TRUST | 100 | $2,960 | 0.0% | $29.60 | — | — | Call | 25461H901 |
| — | WHITEHORSE FIN INC | 400 | $2,960 | 0.0% | $7.40 | — | — | Call | 96524V906 |
| — | APYX MEDICAL CORPORATION | 800 | $2,952 | 0.0% | $3.69 | — | — | Call | 03837C906 |
| MLGO | MICROALGO INC | 847 | $2,948 | 0.0% | $3.48 | — | — | SHS CL A | G6077Y400 |
| XFOR | X4 PHARMACEUTICALS INC | 712 | $2,941 | 0.0% | $4.13 | — | — | COM NEW | 98420X202 |
| — | HUDSON TECHNOLOGIES INC | 500 | $2,940 | 0.0% | $5.88 | — | — | Call | 444144909 |
| — | DLH HLDGS CORP | 500 | $2,910 | 0.0% | $5.82 | — | — | Call | 23335Q900 |
| — | ANIKA THERAPEUTICS INC | 200 | $2,900 | 0.0% | $14.50 | — | — | Put | 035255958 |
| — | LASER PHOTONICS CORP | 2,900 | $2,900 | 0.0% | $1.00 | — | — | Put | 51807Q950 |
| — | CNB FINL CORP PA | 100 | $2,896 | 0.0% | $28.96 | — | — | Call | 126128907 |
| ZIP | ZIPRECRUITER INC | 1,567 | $2,883 | 0.0% | $1.84 | — | — | CL A | 98980B103 |
| — | CULLINAN THERAPEUTICS INC | 200 | $2,842 | 0.0% | $14.21 | — | — | Call | 230031906 |
| GLIN | VANECK ETF TRUST | 70 | $2,838 | 0.0% | $40.54 | — | — | INDIA GROWTH LDR | 92189F767 |
| — | WEDBUSH SER TR | 100 | $2,837 | 0.0% | $28.37 | — | — | Call | 947913909 |
| — | DEFINITIVE HEALTHCARE CORP | 2,300 | $2,829 | 0.0% | $1.23 | — | — | Call | 24477E903 |
| SAFE | SAFEHOLD INC | 209 | $2,828 | 0.0% | $13.53 | — | — | COM | 78646V107 |
| — | INMUNE BIO INC | 2,500 | $2,825 | 0.0% | $1.13 | — | — | Put | 45782T955 |
| — | KILROY REALTY CORP | 100 | $2,821 | 0.0% | $28.21 | — | — | Put | 49427F958 |
| BNKK | BONK INC | 1,077 | $2,811 | 0.0% | $2.61 | — | — | COM | 48208F303 |
| — | HARMONY BIOSCIENCES HLDGS IN | 100 | $2,801 | 0.0% | $28.01 | — | — | Put | 413197954 |
| DCGO | DOCGO INC | 4,413 | $2,776 | 0.0% | $0.63 | — | — | COM | 256086109 |
| — | G III APPAREL GROUP LTD | 100 | $2,770 | 0.0% | $27.70 | — | — | Put | 36237H951 |
| — | BACKBLAZE INC | 800 | $2,760 | 0.0% | $3.45 | — | — | Put | 05637B955 |
| UAE | ISHARES TR | 147 | $2,742 | 0.0% | $18.65 | — | — | MSCI UAE ETF | 46434V761 |
| ORGN | ORIGIN MATERIALS INC | 1,201 | $2,738 | 0.0% | $2.28 | — | — | COM | 68622D205 |
| — | PARK AEROSPACE CORP | 100 | $2,738 | 0.0% | $27.38 | — | — | Put | 70014A954 |
| — | GAMBLING COM GROUP LIMITED | 700 | $2,716 | 0.0% | $3.88 | — | — | Put | G3R239951 |
| — | RIGEL PHARMACEUTICALS INC | 100 | $2,704 | 0.0% | $27.04 | — | — | Put | 766559952 |
| — | LIFE TIME GROUP HOLDINGS INC | 100 | $2,694 | 0.0% | $26.94 | — | — | Call | 53190C902 |
| — | ASCENT INDUSTRIES CO | 200 | $2,662 | 0.0% | $13.31 | — | — | Call | 871565907 |
| KPDD | KRANESHARES TRUST | 300 | $2,656 | 0.0% | $8.85 | — | — | 2X LONG PDD DAIL | 500767330 |
| — | LIVERAMP HLDGS INC | 100 | $2,652 | 0.0% | $26.52 | — | — | Call | 53815P908 |
| — | KRONOS WORLDWIDE INC | 400 | $2,628 | 0.0% | $6.57 | — | — | Call | 50105F905 |
| — | PIEDMONT REALTY TRUST INC | 400 | $2,628 | 0.0% | $6.57 | — | — | Call | 720190906 |
| — | DINE BRANDS GLOBAL INC | 100 | $2,624 | 0.0% | $26.24 | — | — | Put | 254423956 |
| ARKF | ARK ETF TR | 69 | $2,623 | 0.0% | $38.01 | — | — | BLOCKCHAIN & FIN | 00214Q708 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 35 | $2,621 | 0.0% | $74.89 | — | — | COM | 018581108 |
| — | OUTDOOR HOLDING CO | 1,300 | $2,613 | 0.0% | $2.01 | — | — | Put | 00175J957 |
| — | MATIV HOLDINGS INC | 300 | $2,610 | 0.0% | $8.70 | — | — | Call | 808541906 |
| — | HIPPO HLDGS INC | 100 | $2,606 | 0.0% | $26.06 | — | — | Call | 433539902 |
| — | HERITAGE FINL CORP WASH | 100 | $2,600 | 0.0% | $26.00 | — | — | Call | 42722X906 |
| — | FORTE BIOSCIENCES INC | 100 | $2,590 | 0.0% | $25.90 | — | — | Put | 34962G958 |
| — | BANK OF MARIN BANCORP | 100 | $2,563 | 0.0% | $25.63 | — | — | Put | 063425952 |
| — | CONDUENT INC | 2,000 | $2,560 | 0.0% | $1.28 | — | — | Call | 206787903 |
| MSFL | GRANITESHARES ETF TR | 168 | $2,560 | 0.0% | $15.24 | — | — | GANITESHARES 2X | 38747R736 |
| NFLW | ROUNDHILL ETF TRUST | 100 | $2,552 | 0.0% | $25.52 | — | — | NFLX WEEKLYPAY E | 77926X643 |
| — | AMERESCO INC | 100 | $2,550 | 0.0% | $25.50 | — | — | Put | 02361E958 |
| — | JINKOSOLAR HLDG CO LTD | 100 | $2,541 | 0.0% | $25.41 | — | — | Call | 47759T900 |
| NVST | ENVISTA HOLDINGS CORPORATION | 100 | $2,537 | 0.0% | $25.37 | — | — | COM | 29415F104 |
| — | GROWGENERATION CORP | 2,300 | $2,530 | 0.0% | $1.10 | — | — | Put | 39986L959 |
| CAAP | CORPORACION AMER ARPTS S A | 100 | $2,529 | 0.0% | $25.29 | — | — | COM | L1995B107 |
| — | ENANTA PHARMACEUTICALS INC | 200 | $2,526 | 0.0% | $12.63 | — | — | Put | 29251M956 |
| CSAN | COSAN S A | 609 | $2,509 | 0.0% | $4.12 | — | — | ADS | 22113B103 |
| — | NEXPOINT RESIDENTIAL TR INC | 100 | $2,500 | 0.0% | $25.00 | — | — | Call | 65341D902 |
| — | CATALYST PHARMACEUTICALS INC | 100 | $2,476 | 0.0% | $24.76 | — | — | Put | 14888U951 |
| SCHF | SCHWAB STRATEGIC TR | 100 | $2,475 | 0.0% | $24.75 | — | — | INTL EQTY ETF | 808524805 |
| — | FTAI INFRASTRUCTURE INC | 500 | $2,470 | 0.0% | $4.94 | — | — | Call | 35953C906 |
| — | FIRST HAWAIIAN INC | 100 | $2,464 | 0.0% | $24.64 | — | — | Call | 32051X908 |
| FHB | FIRST HAWAIIAN INC | 100 | $2,464 | 0.0% | $24.64 | — | — | COM | 32051X108 |
| — | DOUGLAS ELLIMAN INC | 1,500 | $2,460 | 0.0% | $1.64 | — | — | Put | 25961D955 |
| — | SKYE BIOSCIENCE INC | 4,000 | $2,458 | 0.0% | $0.61 | — | — | Put | 83086J950 |
| — | FORESTAR GROUP INC | 100 | $2,444 | 0.0% | $24.44 | — | — | Call | 346232901 |
| — | APARTMENT INVT & MGMT CO | 600 | $2,442 | 0.0% | $4.07 | — | — | Put | 03748R957 |
| — | ALLOGENE THERAPEUTICS INC | 1,000 | $2,440 | 0.0% | $2.44 | — | — | Put | 019770956 |
| — | INTL GNRL INSURANCE HLDNGS L | 100 | $2,422 | 0.0% | $24.22 | — | — | Put | G4809J956 |
| — | CABALETTA BIO INC | 900 | $2,421 | 0.0% | $2.69 | — | — | Put | 12674W959 |
| — | TIDAL TRUST II | 400 | $2,420 | 0.0% | $6.05 | — | — | Put | 88636V958 |
| — | STONERIDGE INC | 500 | $2,415 | 0.0% | $4.83 | — | — | Put | 86183P952 |
| — | ARES COML REAL ESTATE CORP | 500 | $2,400 | 0.0% | $4.80 | — | — | Call | 04013V908 |
| — | NATURES SUNSHINE PRODS INC | 100 | $2,399 | 0.0% | $23.99 | — | — | Call | 639027901 |
| — | EXP WORLD HLDGS INC | 400 | $2,396 | 0.0% | $5.99 | — | — | Call | 30212W900 |
| — | CHAINCE DIGITAL HOLDINGS INC | 600 | $2,388 | 0.0% | $3.98 | — | — | Call | G59467902 |
| MBUU | MALIBU BOATS INC | 92 | $2,385 | 0.0% | $25.92 | — | — | COM CL A | 56117J100 |
| — | CANARY CAPITAL GROUP LLX | 200 | $2,382 | 0.0% | $11.91 | — | — | Call | 136945902 |
| — | NORTHEAST CMNTY BANCORP INC | 100 | $2,380 | 0.0% | $23.80 | — | — | Put | 664121950 |
| — | CURIOSITYSTREAM INC | 800 | $2,368 | 0.0% | $2.96 | — | — | Call | 23130Q907 |
| — | THEMES ETF TR | 100 | $2,365 | 0.0% | $23.65 | — | — | Call | 88340F909 |
| VYGR | VOYAGER THERAPEUTICS INC | 610 | $2,355 | 0.0% | $3.86 | — | — | COM | 92915B106 |
| — | SCULLY ROYALTY LTD | 300 | $2,346 | 0.0% | $7.82 | — | — | Put | G7T96K957 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 251 | $2,344 | 0.0% | $9.34 | — | — | COM | 02875D109 |
| — | ELECTROMED INC | 100 | $2,341 | 0.0% | $23.41 | — | — | Call | 285409908 |
| — | ELECTROMED INC | 100 | $2,341 | 0.0% | $23.41 | — | — | Put | 285409958 |
| — | CARTER BANKSHARES INC | 100 | $2,332 | 0.0% | $23.32 | — | — | Call | 146103906 |
| PRG | PROG HOLDINGS INC | 81 | $2,324 | 0.0% | $28.69 | — | — | COM NPV | 74319R101 |
| — | ARCTURUS THERAPEUTICS HLDGS | 300 | $2,316 | 0.0% | $7.72 | — | — | Call | 03969T909 |
| — | VOYAGER THERAPEUTICS INC | 600 | $2,316 | 0.0% | $3.86 | — | — | Put | 92915B956 |
| — | ETF OPPORTUNITIES TRUST | 2,500 | $2,295 | 0.0% | $0.92 | — | — | Put | 26923W958 |
| — | ACTINIUM PHARMACEUTICALS INC | 2,300 | $2,289 | 0.0% | $1.00 | — | — | Call | 00507W906 |
| — | ETF OPPORTUNITIES TRUST | 100 | $2,288 | 0.0% | $22.88 | — | — | Put | 26923N952 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 3,109 | $2,269 | 0.0% | $0.73 | — | — | COM NEW | 76152G209 |
| PST | PROSHARES TR | 100 | $2,249 | 0.0% | $22.49 | — | — | PSHS ULSHT 7-10Y | 74347R313 |
| — | RYERSON HLDG CORP | 100 | $2,248 | 0.0% | $22.48 | — | — | Call | 783754904 |
| — | KIMCO REALTY CORP | 100 | $2,247 | 0.0% | $22.47 | — | — | Call | 49446R909 |
| RAL | RALLIANT CORP | 54 | $2,246 | 0.0% | $41.59 | — | — | COM | 750940108 |
| — | FOLD HLDGS INC | 1,700 | $2,244 | 0.0% | $1.32 | — | — | Call | 29103K900 |
| — | YORK SPACE SYSTEMS INC | 100 | $2,217 | 0.0% | $22.17 | — | — | Call | 987084900 |
| RCON | RECON TECHNOLOGY LTD | 2,940 | $2,208 | 0.0% | $0.75 | — | — | SHS NEW CL A | G7415M132 |
| — | AMPLIFY ETF TR | 100 | $2,204 | 0.0% | $22.04 | — | — | Call | 032108902 |
| CVU | CPI AEROSTRUCTURES INC | 561 | $2,199 | 0.0% | $3.92 | — | — | COM NEW | 125919308 |
| — | FINGERMOTION INC | 2,200 | $2,189 | 0.0% | $0.99 | — | — | Put | 31788K958 |
| DUG | PROSHARES TR | 130 | $2,187 | 0.0% | $16.82 | — | — | ULTRASHORT ENERG | 74347G176 |
| — | NU SKIN ENTERPRISES INC | 300 | $2,184 | 0.0% | $7.28 | — | — | Call | 67018T905 |
| SVRA | SAVARA INC | 399 | $2,179 | 0.0% | $5.46 | — | — | COM | 805111101 |
| NVA | NOVA MINERALS LTD | 370 | $2,172 | 0.0% | $5.87 | — | — | SPONSORED ADS | 66982D104 |
| PDSB | PDS BIOTECHNOLOGY CORP | 3,567 | $2,158 | 0.0% | $0.60 | — | — | COM | 70465T107 |
| — | SIRIUSPOINT LTD | 100 | $2,154 | 0.0% | $21.54 | — | — | Call | G8192H906 |
| — | NATIONAL ENERGY SERVICES REU | 100 | $2,147 | 0.0% | $21.47 | — | — | Call | G6375R907 |
| — | INSPIRED ENTMT INC | 300 | $2,139 | 0.0% | $7.13 | — | — | Call | 45782N908 |
| — | FIRST BANCORP CORPORATION | 100 | $2,136 | 0.0% | $21.36 | — | — | Call | 318672906 |
| FBP | FIRST BANCORP CORPORATION | 100 | $2,136 | 0.0% | $21.36 | — | — | COM NEW | 318672706 |
| — | DESIGN THERAPEUTICS INC | 200 | $2,128 | 0.0% | $10.64 | — | — | Call | 25056L903 |
| — | VAREX IMAGING CORP | 200 | $2,122 | 0.0% | $10.61 | — | — | Call | 92214X906 |
| — | USA TODAY CO INC | 300 | $2,115 | 0.0% | $7.05 | — | — | Put | 36472T959 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 500 | $2,100 | 0.0% | $4.20 | — | — | COM | 095825105 |
| — | CONNECT BIOPHARMA HLDGS LTD | 800 | $2,096 | 0.0% | $2.62 | — | — | Call | G23549901 |
| — | ENERFLEX LTD | 100 | $2,092 | 0.0% | $20.92 | — | — | Put | 29269R955 |
| PKST | PEAKSTONE REALTY TRUST | 100 | $2,089 | 0.0% | $20.89 | — | — | COMMON SHARES | 39818P799 |
| — | SIMILARWEB LTD | 800 | $2,088 | 0.0% | $2.61 | — | — | Put | M84137954 |
| — | RF INDS LTD | 200 | $2,062 | 0.0% | $10.31 | — | — | Call | 749552905 |
| — | MASTERCRAFT BOAT HLDGS INC | 100 | $2,051 | 0.0% | $20.51 | — | — | Call | 57637H903 |
| METCB | RAMACO RES INC | 201 | $2,050 | 0.0% | $10.20 | — | — | COM CL B | 75134P501 |
| — | SMART SAND INC | 400 | $2,048 | 0.0% | $5.12 | — | — | Put | 83191H957 |
| TOKE | CAMBRIA ETF TR | 400 | $2,044 | 0.0% | $5.11 | — | — | CANNABIS ETF | 132061821 |
| — | FARADAY FUTURE INTLGT ELEC I | 7,400 | $2,034 | 0.0% | $0.27 | — | — | Put | 307359955 |
| FULT | FULTON FINL CORP PA | 100 | $2,034 | 0.0% | $20.34 | — | — | COM | 360271100 |
| — | OATLY GROUP AB | 200 | $2,028 | 0.0% | $10.14 | — | — | Put | 67421J957 |
| — | ISPIRE TECHNOLOGY INC | 1,100 | $2,024 | 0.0% | $1.84 | — | — | Put | 46501C950 |
| — | YORKVILLE ACQUISITION CORP. | 200 | $2,022 | 0.0% | $10.11 | — | — | Put | G98659956 |
| — | NEUROGENE INC | 100 | $2,016 | 0.0% | $20.16 | — | — | Put | 64135M955 |
| SSK | ETF OPPORTUNITIES TRUST | 179 | $2,014 | 0.0% | $11.25 | — | — | REX-OSPREY SOL | 26923N249 |
| MD | PEDIATRIX MEDICAL GROUP INC | 94 | $2,011 | 0.0% | $21.39 | — | — | COM | 58502B106 |
| RXST | RXSIGHT INC | 326 | $2,008 | 0.0% | $6.16 | — | — | COM | 78349D107 |
| LYEL | LYELL IMMUNOPHARMA INC | 100 | $2,006 | 0.0% | $20.06 | — | — | COM NEW | 55083R203 |
| — | SUMITOMO MITSUI FIN GRP INC | 100 | $1,975 | 0.0% | $19.75 | — | — | Put | 86562M959 |
| — | SUMITOMO MITSUI FIN GRP INC | 100 | $1,975 | 0.0% | $19.75 | — | — | Call | 86562M909 |
| — | KRONOS WORLDWIDE INC | 300 | $1,971 | 0.0% | $6.57 | — | — | Put | 50105F955 |
| GNTX | GENTEX CORP | 90 | $1,966 | 0.0% | $21.84 | — | — | COM | 371901109 |
| SNOY | TIDAL TRUST II | 251 | $1,956 | 0.0% | $7.79 | — | — | YIELDMAX SNOW OP | 88636J774 |
| — | LADDER CAP CORP | 200 | $1,954 | 0.0% | $9.77 | — | — | Put | 505743954 |
| — | BGSF INC | 300 | $1,941 | 0.0% | $6.47 | — | — | Call | 05601C905 |
| MC | MOELIS & CO | 34 | $1,938 | 0.0% | $57.00 | — | — | CL A | 60786M105 |
| LBTYK | LIBERTY GLOBAL LTD | 165 | $1,935 | 0.0% | $11.73 | — | — | COM CL C | G61188127 |
| — | SKY HARBOUR GROUP CORPORATIO | 200 | $1,926 | 0.0% | $9.63 | — | — | Call | 83085C907 |
| — | COMPUGEN LTD | 900 | $1,917 | 0.0% | $2.13 | — | — | Put | M25722955 |
| — | NCR VOYIX CORPORATION | 300 | $1,899 | 0.0% | $6.33 | — | — | Call | 62886E908 |
| — | HAMILTON BEACH BRANDS HLDG C | 100 | $1,895 | 0.0% | $18.95 | — | — | Put | 40701T954 |
| — | CVRX INC | 200 | $1,892 | 0.0% | $9.46 | — | — | Call | 126638905 |
| IMUX | IMMUNIC INC | 1,702 | $1,889 | 0.0% | $1.11 | — | — | COM | 4525EP101 |
| — | NETSTREIT CORP | 100 | $1,883 | 0.0% | $18.83 | — | — | Call | 64119V903 |
| CEVA | CEVA INC | 100 | $1,868 | 0.0% | $18.68 | — | — | COM | 157210105 |
| — | CEVA INC | 100 | $1,868 | 0.0% | $18.68 | — | — | Put | 157210955 |
| — | UNISYS CORP | 900 | $1,863 | 0.0% | $2.07 | — | — | Call | 909214906 |
| CLAR | CLARUS CORP NEW | 685 | $1,863 | 0.0% | $2.72 | — | — | COM | 18270P109 |
| — | ROUNDHILL ETF TRUST | 300 | $1,854 | 0.0% | $6.18 | — | — | Call | 77926X907 |
| — | CTO RLTY GROWTH INC NEW | 100 | $1,849 | 0.0% | $18.49 | — | — | Call | 22948Q901 |
| — | AMERICAN ASSETS TR INC | 100 | $1,841 | 0.0% | $18.41 | — | — | Call | 024013904 |
| — | REZOLUTE INC | 600 | $1,830 | 0.0% | $3.05 | — | — | Put | 76200L959 |
| — | TIDAL TRUST II | 100 | $1,816 | 0.0% | $18.16 | — | — | Put | 88636R953 |
| UXRP | PROSHARES TR | 492 | $1,815 | 0.0% | $3.69 | — | — | ULTRA XRP ETF | 74349Y498 |
| YETH | ROUNDHILL ETF TRUST | 159 | $1,811 | 0.0% | $11.39 | — | — | ETHER CVD CLL ST | 77926X841 |
| — | XPONENTIAL FITNESS INC | 300 | $1,806 | 0.0% | $6.02 | — | — | Put | 98422X951 |
| — | OCEANFIRST FINL CORP | 100 | $1,804 | 0.0% | $18.04 | — | — | Call | 675234908 |
| STKL | SUNOPTA INC | 277 | $1,795 | 0.0% | $6.48 | — | — | COM | 8676EP108 |
| — | INVESTMENT MANAGERS SER TR I | 100 | $1,780 | 0.0% | $17.80 | — | — | Call | 46152A905 |
| LNAI | LUNAI BIOWORKS INC | 4,360 | $1,777 | 0.0% | $0.41 | — | — | COM SHS | 29350E203 |
| ONL | ORION PROPERTIES INC | 826 | $1,776 | 0.0% | $2.15 | — | — | COM | 68629Y103 |
| — | STEM INC | 200 | $1,768 | 0.0% | $8.84 | — | — | Put | 85859N950 |
| — | PLIANT THERAPEUTICS INC | 1,400 | $1,764 | 0.0% | $1.26 | — | — | Call | 729139905 |
| FCF | FIRST COMWLTH FINL CORP PA | 100 | $1,758 | 0.0% | $17.58 | — | — | COM | 319829107 |
| — | COLUMBIA FINL INC | 100 | $1,751 | 0.0% | $17.51 | — | — | Put | 197641953 |
| — | FIDUS INVT CORP | 100 | $1,742 | 0.0% | $17.42 | — | — | Put | 316500957 |
| — | CAREDX INC | 100 | $1,736 | 0.0% | $17.36 | — | — | Put | 14167L953 |
| — | GRAY MEDIA INC | 400 | $1,736 | 0.0% | $4.34 | — | — | Call | 389375906 |
| — | MEIRAGTX HLDGS PLC | 200 | $1,732 | 0.0% | $8.66 | — | — | Put | G59665952 |
| — | VANECK ETF TRUST | 100 | $1,731 | 0.0% | $17.31 | — | — | Call | 92189F907 |
| H | HYATT HOTELS CORP | 12 | $1,725 | 0.0% | $143.75 | — | — | COM CL A | 448579102 |
| MAX | MEDIAALPHA INC | 185 | $1,720 | 0.0% | $9.30 | — | — | CL A | 58450V104 |
| — | ETF OPPORTUNITIES TRUST | 100 | $1,701 | 0.0% | $17.01 | — | — | Put | 26923N955 |
| HYPR | HYPERFINE INC | 1,572 | $1,698 | 0.0% | $1.08 | — | — | COM CL A | 44916K106 |
| OPLN | OPENLANE INC | 58 | $1,691 | 0.0% | $29.16 | — | — | COM | 48238T109 |
| PSIL | ADVISORSHARES TR | 100 | $1,690 | 0.0% | $16.90 | — | — | PSYCHEDELICS ETF | 00768Y297 |
| — | CORSAIR GAMING INC | 300 | $1,665 | 0.0% | $5.55 | — | — | Put | 22041X952 |
| — | FINANCE OF AMERICA COMPAN | 100 | $1,660 | 0.0% | $16.60 | — | — | Put | 31738L956 |
| — | FULL TRUCK ALLIANCE CO LTD | 200 | $1,660 | 0.0% | $8.30 | — | — | Call | 35969L908 |
| — | ENERGIZER HLDGS INC | 100 | $1,642 | 0.0% | $16.42 | — | — | Put | 29272W959 |
| — | ZEVIA PBC | 1,400 | $1,638 | 0.0% | $1.17 | — | — | Call | 98955K904 |
| — | ONCE UPON A FARM PBC | 100 | $1,635 | 0.0% | $16.35 | — | — | Call | 68237F908 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 897 | $1,633 | 0.0% | $1.82 | — | — | COM | 960908507 |
| — | DIGINEX LTD | 3,400 | $1,632 | 0.0% | $0.48 | — | — | Call | G28687904 |
| MATV | MATIV HOLDINGS INC | 187 | $1,627 | 0.0% | $8.70 | — | — | COM | 808541106 |
| — | INVESCO MORTGAGE CAPITAL INC | 200 | $1,616 | 0.0% | $8.08 | — | — | Put | 46131B954 |
| — | MEDIWOUND LTD | 100 | $1,611 | 0.0% | $16.11 | — | — | Call | M68830902 |
| — | VIVOPOWER PLC | 700 | $1,610 | 0.0% | $2.30 | — | — | Call | G9376R909 |
| PAY | PAYMENTUS HOLDINGS INC | 63 | $1,600 | 0.0% | $25.40 | — | — | COM CL A | 70439P108 |
| — | TIDAL TRUST II | 100 | $1,582 | 0.0% | $15.82 | — | — | Put | 88636J956 |
| TWI | TITAN INTL INC ILL | 229 | $1,582 | 0.0% | $6.91 | — | — | COM | 88830M102 |
| — | FRANKLIN COVEY CO | 100 | $1,579 | 0.0% | $15.79 | — | — | Call | 353469909 |
| NRXP | NRX PHARMACEUTICALS INC | 737 | $1,570 | 0.0% | $2.13 | — | — | COM NEW | 629444209 |
| MSM | MSC INDL DIRECT INC | 17 | $1,569 | 0.0% | $92.29 | — | — | CL A | 553530106 |
| — | ANNOVIS BIO INC | 700 | $1,561 | 0.0% | $2.23 | — | — | Put | 03615A958 |
| HOWL | WEREWOLF THERAPEUTICS INC | 1,871 | $1,558 | 0.0% | $0.83 | — | — | COM | 95075A107 |
| — | LG DISPLAY CO LTD | 400 | $1,552 | 0.0% | $3.88 | — | — | Put | 50186V952 |
| EVER | EVERQUOTE INC | 100 | $1,542 | 0.0% | $15.42 | — | — | COM CL A | 30041R108 |
| — | SHENANDOAH TELECOMMUNICATION | 100 | $1,542 | 0.0% | $15.42 | — | — | Put | 82312B956 |
| RDVT | RED VIOLET INC | 44 | $1,522 | 0.0% | $34.59 | — | — | COM | 75704L104 |
| — | NCINO INC | 100 | $1,498 | 0.0% | $14.98 | — | — | Put | 63947X951 |
| — | DEFI TECHNOLOGIES INC | 2,700 | $1,492 | 0.0% | $0.55 | — | — | Put | 244916952 |
| IRT | INDEPENDENCE RLTY TR INC | 100 | $1,489 | 0.0% | $14.89 | — | — | COM | 45378A106 |
| — | INDEPENDENCE RLTY TR INC | 100 | $1,489 | 0.0% | $14.89 | — | — | Put | 45378A956 |
| PVL | PERMIANVILLE RTY TR | 800 | $1,480 | 0.0% | $1.85 | — | — | TR UNIT | 71425H100 |
| CDNA | CAREDX INC | 85 | $1,476 | 0.0% | $17.36 | — | — | COM | 14167L103 |
| — | ORGANIGRAM GLOBAL INC | 1,100 | $1,474 | 0.0% | $1.34 | — | — | Put | 68617J950 |
| — | MAMMOTH ENERGY SVCS INC | 600 | $1,470 | 0.0% | $2.45 | — | — | Call | 56155L908 |
| SLON | PROSHARES TR | 291 | $1,467 | 0.0% | $5.04 | — | — | ULTRA SOLANA ETF | 74349Y647 |
| — | KORNIT DIGITAL LTD | 100 | $1,466 | 0.0% | $14.66 | — | — | Call | M6372Q903 |
| — | RED ROBIN GOURMET BURGERS IN | 500 | $1,465 | 0.0% | $2.93 | — | — | Call | 75689M901 |
| BDSX | BIODESIX INC | 100 | $1,450 | 0.0% | $14.50 | — | — | COM | 09075X207 |
| EXPI | EXP WORLD HLDGS INC | 242 | $1,450 | 0.0% | $5.99 | — | — | COM | 30212W100 |
| — | STONERIDGE INC | 300 | $1,449 | 0.0% | $4.83 | — | — | Call | 86183P902 |
| ROAD | CONSTRUCTION PARTNERS INC | 13 | $1,445 | 0.0% | $111.15 | — | — | COM CL A | 21044C107 |
| UMH | UMH PPTYS INC | 100 | $1,443 | 0.0% | $14.43 | — | — | COM | 903002103 |
| — | THEMES ETF TR | 500 | $1,441 | 0.0% | $2.88 | — | — | Put | 882927950 |
| — | CIA ENERGETICA DE MINAS GERA | 600 | $1,434 | 0.0% | $2.39 | — | — | Put | 204409951 |
| — | INFLARX NV | 1,600 | $1,431 | 0.0% | $0.89 | — | — | Put | N44821951 |
| — | LOOP INDS INC | 1,000 | $1,430 | 0.0% | $1.43 | — | — | Put | 543518954 |
| — | DOLE PLC | 100 | $1,429 | 0.0% | $14.29 | — | — | Call | G27907907 |
| — | FRANKLIN SOLANA TR | 100 | $1,424 | 0.0% | $14.24 | — | — | Put | 354646951 |
| — | PANGAEA LOGISTICS SOLUTION L | 200 | $1,416 | 0.0% | $7.08 | — | — | Put | G6891L955 |
| — | PRIORITY TECHNOLOGY HLDGS IN | 300 | $1,416 | 0.0% | $4.72 | — | — | Call | 74275G907 |
| — | TIDAL TRUST II | 100 | $1,414 | 0.0% | $14.14 | — | — | Put | 88636V954 |
| — | ENHABIT INC | 100 | $1,409 | 0.0% | $14.09 | — | — | Call | 29332G902 |
| — | GH RESEARCH PLC | 100 | $1,406 | 0.0% | $14.06 | — | — | Call | G3855L906 |
| — | GH RESEARCH PLC | 100 | $1,406 | 0.0% | $14.06 | — | — | Put | G3855L956 |
| — | MACH NATURAL RESOURCES LP | 100 | $1,400 | 0.0% | $14.00 | — | — | Call | 55445L900 |
| DFH | DREAM FINDERS HOMES INC | 100 | $1,392 | 0.0% | $13.92 | — | — | COM CL A | 26154D100 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 100 | $1,388 | 0.0% | $13.88 | — | — | Put | 00650F959 |
| ASHS | DBX ETF TR | 34 | $1,378 | 0.0% | $40.53 | — | — | XTRACK CSI 500 A | 233051754 |
| LITX | INVESTMENT MANAGERS SER TR I | 47 | $1,375 | 0.0% | $29.26 | — | — | TRADR 2X LONG LI | 46152A650 |
| — | RUNWAY GROWTH FINANCE CORP | 200 | $1,374 | 0.0% | $6.87 | — | — | Put | 78163D950 |
| — | PAYSAFE LIMITED | 200 | $1,362 | 0.0% | $6.81 | — | — | Put | G6964L956 |
| MYO | MYOMO INC | 2,012 | $1,359 | 0.0% | $0.68 | — | — | COM NEW | 62857J201 |
| — | NORTH AMERN CONSTR GROUP LTD | 100 | $1,348 | 0.0% | $13.48 | — | — | Put | 656811956 |
| OPBK | OP BANCORP | 100 | $1,330 | 0.0% | $13.30 | — | — | COM | 67109R109 |
| — | INVESTMENT MANAGERS SER TR I | 100 | $1,326 | 0.0% | $13.26 | — | — | Put | 46092D958 |
| — | ORION S.A. | 200 | $1,300 | 0.0% | $6.50 | — | — | Put | L72967959 |
| — | SASOL LTD | 100 | $1,296 | 0.0% | $12.96 | — | — | Put | 803866950 |
| JFIN | JIAYIN GROUP INC | 305 | $1,278 | 0.0% | $4.19 | — | — | SPONSORED ADS | 47737C104 |
| BIOA | BIOAGE LABS INC | 73 | $1,277 | 0.0% | $17.49 | — | — | COM | 09077V100 |
| — | LITE STRATEGY INC | 1,100 | $1,276 | 0.0% | $1.16 | — | — | Call | 55279B901 |
| DMRC | DIGIMARC CORP NEW | 259 | $1,272 | 0.0% | $4.91 | — | — | COM | 25381B101 |
| — | FATHOM HOLDINGS INC | 2,400 | $1,272 | 0.0% | $0.53 | — | — | Call | 31189V909 |
| XPRO | EXPRO GROUP HOLDINGS NV | 73 | $1,271 | 0.0% | $17.41 | — | — | COM | N3144W105 |
| ORIC | ORIC PHARMACEUTICALS INC | 100 | $1,267 | 0.0% | $12.67 | — | — | COM | 68622P109 |
| — | NKARTA INC | 600 | $1,266 | 0.0% | $2.11 | — | — | Call | 65487U908 |
| — | SI BONE INC | 100 | $1,263 | 0.0% | $12.63 | — | — | Call | 825704909 |
| — | PATRIA INVESTMENTS LIMITED | 100 | $1,260 | 0.0% | $12.60 | — | — | Put | G69451955 |
| — | AIRJOULE TECHNOLOGIES CORP | 500 | $1,255 | 0.0% | $2.51 | — | — | Call | 612160901 |
| STVN | STEVANATO GROUP S P A | 91 | $1,251 | 0.0% | $13.75 | — | — | ORD SHS | T9224W109 |
| — | CHERRY HILL MTG INVT CORP | 500 | $1,250 | 0.0% | $2.50 | — | — | Put | 164651951 |
| TTEC | TTEC HLDGS INC | 500 | $1,250 | 0.0% | $2.50 | — | — | COM | 89854H102 |
| — | AMERICAN VANGUARD CORP | 500 | $1,245 | 0.0% | $2.49 | — | — | Call | 030371908 |
| — | PATTERN GROUP INC | 100 | $1,243 | 0.0% | $12.43 | — | — | Put | 70339W954 |
| CTRM | CASTOR MARITIME INC | 671 | $1,241 | 0.0% | $1.85 | — | — | SHS | Y1146L208 |
| MASS | 908 DEVICES INC | 202 | $1,236 | 0.0% | $6.12 | — | — | COM | 65443P102 |
| — | STAR GROUP LP | 100 | $1,228 | 0.0% | $12.28 | — | — | Put | 85512C955 |
| RMNI | RIMINI STR INC DEL | 373 | $1,223 | 0.0% | $3.28 | — | — | COM | 76674Q107 |
| — | GEOSPACE TECHNOLOGIES CORP | 100 | $1,220 | 0.0% | $12.20 | — | — | Put | 37364X959 |
| SOFX | TIDAL TRUST II | 130 | $1,214 | 0.0% | $9.34 | — | — | DEFIANCE DAILY | 88636R545 |
| — | XENCOR INC | 100 | $1,206 | 0.0% | $12.06 | — | — | Put | 98401F955 |
| UNX | INVESTMENT MANAGERS SER TR I | 40 | $1,193 | 0.0% | $29.82 | — | — | TRADR 2X LONG U | 46152A437 |
| PMCB | PHARMACYTE BIOTECH INC | 1,785 | $1,188 | 0.0% | $0.67 | — | — | COM NEW | 71715X203 |
| — | ETF OPPORTUNITIES TRUST | 100 | $1,186 | 0.0% | $11.86 | — | — | Put | 26923Q955 |
| — | ORGANOGENESIS HLDGS INC | 500 | $1,185 | 0.0% | $2.37 | — | — | Call | 68621F902 |
| — | NANO LABS LTD | 400 | $1,184 | 0.0% | $2.96 | — | — | Put | G6391Y958 |
| HIBS | DIREXION SHARES ETF TRUST | 25 | $1,178 | 0.0% | $47.12 | — | — | DAILY S&P 500 HI | 25461H556 |
| STSS | SHARPS TECHNOLOGY INC | 700 | $1,176 | 0.0% | $1.68 | — | — | COM | 82003F309 |
| — | NL INDS INC | 200 | $1,166 | 0.0% | $5.83 | — | — | Put | 629156957 |
| — | NL INDS INC | 200 | $1,166 | 0.0% | $5.83 | — | — | Call | 629156907 |
| — | MANITOWOC CO INC | 100 | $1,165 | 0.0% | $11.65 | — | — | Put | 563571955 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 600 | $1,152 | 0.0% | $1.92 | — | — | ORD SHS CL B NEW | G9687V204 |
| ENTA | ENANTA PHARMACEUTICALS INC | 91 | $1,149 | 0.0% | $12.63 | — | — | COM | 29251M106 |
| — | LIFETIME BRANDS INC | 200 | $1,148 | 0.0% | $5.74 | — | — | Put | 53222Q953 |
| — | EVERCOMMERCE INC | 100 | $1,143 | 0.0% | $11.43 | — | — | Put | 29977X955 |
| — | GRID DYNAMICS HLDGS INC | 200 | $1,140 | 0.0% | $5.70 | — | — | Call | 39813G909 |
| — | ROUNDHILL ETF TRUST | 100 | $1,139 | 0.0% | $11.39 | — | — | Call | 77926X901 |
| BNGO | BIONANO GENOMICS INC | 957 | $1,120 | 0.0% | $1.17 | — | — | COM | 09075F404 |
| — | VIRTRA INC | 300 | $1,113 | 0.0% | $3.71 | — | — | Put | 92827K951 |
| IRIX | IRIDEX CORP | 1,100 | $1,111 | 0.0% | $1.01 | — | — | COM | 462684101 |
| — | NEWTEKONE INC | 100 | $1,095 | 0.0% | $10.95 | — | — | Put | 652526953 |
| — | ACCEL ENTERTAINMENT INC | 100 | $1,091 | 0.0% | $10.91 | — | — | Call | 00436Q906 |
| RGS | REGIS CORPORATION | 44 | $1,086 | 0.0% | $24.68 | — | — | COM SHS | 758932206 |
| — | GERDAU SA | 300 | $1,083 | 0.0% | $3.61 | — | — | Put | 373737955 |
| — | BLACKROCK TCP CAPITAL CORP | 300 | $1,083 | 0.0% | $3.61 | — | — | Put | 09259E958 |
| RAVE | RAVE RESTAURANT GROUP INC | 405 | $1,073 | 0.0% | $2.65 | — | — | COM | 754198109 |
| LPCN | LIPOCINE INC NEW | 132 | $1,055 | 0.0% | $7.99 | — | — | COM NEW | 53630X203 |
| LNZA | LANZATECH GLOBAL INC | 65 | $1,041 | 0.0% | $16.02 | — | — | COM NEW | 51655R200 |
| FORA | FORIAN INC | 500 | $1,035 | 0.0% | $2.07 | — | — | COM | 34630N106 |
| — | RF INDS LTD | 100 | $1,031 | 0.0% | $10.31 | — | — | Put | 749552955 |
| — | HEALTH CATALYST INC | 800 | $1,016 | 0.0% | $1.27 | — | — | Put | 42225T957 |
| — | OATLY GROUP AB | 100 | $1,014 | 0.0% | $10.14 | — | — | Call | 67421J907 |
| IGC | IGC PHARMA INC | 3,762 | $989 | 0.0% | $0.26 | — | — | COM NEW | 45408X308 |
| — | HELIX ENERGY SOLUTIONS GRP I | 100 | $989 | 0.0% | $9.89 | — | — | Put | 42330P957 |
| — | THREDUP INC | 300 | $984 | 0.0% | $3.28 | — | — | Call | 88556E902 |
| — | BGC GROUP INC | 100 | $978 | 0.0% | $9.78 | — | — | Put | 088929954 |
| SRTS | SENSUS HEALTHCARE INC | 243 | $967 | 0.0% | $3.98 | — | — | COM | 81728J109 |
| — | AVEPOINT INC | 100 | $951 | 0.0% | $9.51 | — | — | Put | 053604954 |
| BNTC | BENITEC BIOPHARMA INC | 89 | $948 | 0.0% | $10.65 | — | — | COM NEW | 08205P209 |
| GENVR | GEN DIGITAL INC | 2,000 | $942 | 0.0% | $0.47 | — | — | RIGHT 99/99/9999 | 668771116 |
| NNVC | NANOVIRICIDES INC | 1,024 | $934 | 0.0% | $0.91 | — | — | COM | 630087302 |
| — | OUTLOOK THERAPEUTICS INC | 4,500 | $926 | 0.0% | $0.21 | — | — | Put | 69012T955 |
| GBDC | GOLUB CAP BDC INC | 73 | $924 | 0.0% | $12.66 | — | — | COM | 38173M102 |
| — | INFUSYSTEM HLDGS INC | 100 | $923 | 0.0% | $9.23 | — | — | Put | 45685K952 |
| ACXP | ACURX PHARMACEUTICALS INC | 245 | $909 | 0.0% | $3.71 | — | — | COM NEW | 00510M203 |
| HLLY | HOLLEY INC | 295 | $906 | 0.0% | $3.07 | — | — | COM | 43538H103 |
| BIRD | ALLBIRDS INC | 299 | $900 | 0.0% | $3.01 | — | — | CL A NEW | 01675A208 |
| — | GRAN TIERRA ENERGY INC | 100 | $897 | 0.0% | $8.97 | — | — | Call | 38500T900 |
| — | ENTRAVISION COMMUNICATIONS C | 300 | $891 | 0.0% | $2.97 | — | — | Put | 29382R957 |
| — | MANHATTAN BRDG CAP INC | 200 | $890 | 0.0% | $4.45 | — | — | Call | 562803906 |
| — | GOLDMAN SACHS BDC INC | 100 | $888 | 0.0% | $8.88 | — | — | Put | 38147U957 |
| CRWU | ETF OPPORTUNITIES TRUST | 200 | $886 | 0.0% | $4.43 | — | — | T-REX 2X LONG | 26923Q655 |
| — | JOINT CORP | 100 | $885 | 0.0% | $8.85 | — | — | Call | 47973J902 |
| — | EMBECTA CORP | 100 | $884 | 0.0% | $8.84 | — | — | Put | 29082K955 |
| DLPN | DOLPHIN ENTMT INC | 600 | $882 | 0.0% | $1.47 | — | — | COM | 25686H308 |
| KIDZ | CLASSOVER HLDGS INC | 283 | $872 | 0.0% | $3.08 | — | — | COM CL B | 182744201 |
| MEME | ROUNDHILL ETF TRUST | 141 | $871 | 0.0% | $6.18 | — | — | MEME STOCK ETF | 77926X817 |
| GDOT | GREEN DOT CORP | 77 | $864 | 0.0% | $11.22 | — | — | CL A | 39304D102 |
| — | FOSSIL GROUP INC | 200 | $862 | 0.0% | $4.31 | — | — | Call | 34988V906 |
| REE | REE AUTOMOTIVE LTD | 1,438 | $862 | 0.0% | $0.60 | — | — | SHS CL A NEW | M8287R202 |
| — | PURPLE INNOVATION INC | 1,300 | $860 | 0.0% | $0.66 | — | — | Call | 74640Y906 |
| — | NOODLES & CO | 100 | $855 | 0.0% | $8.55 | — | — | Call | 65540B903 |
| — | NRX PHARMACEUTICALS INC | 400 | $852 | 0.0% | $2.13 | — | — | Put | 629444959 |
| CNTY | CENTURY CASINOS INC | 600 | $834 | 0.0% | $1.39 | — | — | COM | 156492100 |
| TKC | TURKCELL ILETISIM | 138 | $832 | 0.0% | $6.03 | — | — | SPON ADR NEW | 900111204 |
| — | HILLMAN SOLUTIONS CORP | 100 | $832 | 0.0% | $8.32 | — | — | Put | 431636959 |
| GMEU | ETF OPPORTUNITIES TRUST | 81 | $825 | 0.0% | $10.19 | — | — | T REX 2X LONG GM | 26923Q721 |
| — | BITGO HOLDINGS INC | 100 | $823 | 0.0% | $8.23 | — | — | Put | 091947951 |
| YSG | YATSEN HLDG LTD | 262 | $807 | 0.0% | $3.08 | — | — | SPONSORED ADS | 985194208 |
| — | MIZUHO FINANCIAL GROUP INC | 100 | $794 | 0.0% | $7.94 | — | — | Put | 60687Y959 |
| FMS | FRESENIUS MEDICAL CARE AG | 35 | $790 | 0.0% | $22.57 | — | — | SPONSORED ADR | 358029106 |
| JSPR | JASPER THERAPEUTICS INC | 885 | $775 | 0.0% | $0.88 | — | — | COM NEW | 471871202 |
| ZEO | ZEO ENERGY CORP | 1,348 | $774 | 0.0% | $0.57 | — | — | CL A | 98944F109 |
| — | NUVECTIS PHARMA INC | 100 | $773 | 0.0% | $7.73 | — | — | Put | 67080T958 |
| — | CONSUMER PORTFOLIO SVCS INC | 100 | $773 | 0.0% | $7.73 | — | — | Put | 210502950 |
| — | REPOSITRAK INC | 100 | $760 | 0.0% | $7.60 | — | — | Call | 700215904 |
| — | DATA I O CORP | 300 | $759 | 0.0% | $2.53 | — | — | Call | 237690902 |
| COSM | COSMOS HEALTH INC | 2,373 | $753 | 0.0% | $0.32 | — | — | COM | 221413305 |
| GGRP | GLIMPSE GROUP INC | 1,458 | $752 | 0.0% | $0.52 | — | — | COM | 37892C106 |
| — | COLLPLANT BIOTECHNOLOGIES LT | 1,400 | $749 | 0.0% | $0.54 | — | — | Put | M2R51X956 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 1,400 | $749 | 0.0% | $0.54 | — | — | SHS NEW | M2R51X116 |
| — | SCRIPPS E W CO OHIO | 200 | $744 | 0.0% | $3.72 | — | — | Call | 811054902 |
| — | ADAMAS TRUST INC. | 100 | $736 | 0.0% | $7.36 | — | — | Put | 649604950 |
| METV | LISTED FDS TR | 46 | $733 | 0.0% | $15.93 | — | — | ROUNDHILL BALL | 53656F417 |
| FNUC | FRONTIER NUCLEAR & MINERALS | 261 | $733 | 0.0% | $2.81 | — | — | COM | 359134103 |
| AUDC | AUDIOCODES LTD | 87 | $732 | 0.0% | $8.41 | — | — | ORD | M15342104 |
| SEAT | VIVID SEATS INC | 123 | $727 | 0.0% | $5.91 | — | — | COM CL A | 92854T209 |
| — | NN INC | 500 | $725 | 0.0% | $1.45 | — | — | Put | 629337956 |
| DRTS | ALPHA TAU MEDICAL LTD | 100 | $707 | 0.0% | $7.07 | — | — | ORDINARY SHARES | M0740A108 |
| — | ABOVE FOOD INGREDIENTS INC | 700 | $707 | 0.0% | $1.01 | — | — | Put | 00373V950 |
| IRON | DISC MEDICINE INC | 11 | $703 | 0.0% | $63.91 | — | — | COM | 254604101 |
| — | IZEA WORLDWIDE INC | 200 | $702 | 0.0% | $3.51 | — | — | Call | 46604H904 |
| EBON | EBANG INTL HLDGS INC | 404 | $695 | 0.0% | $1.72 | — | — | CL A ORD SH NEW | G3R33A205 |
| VHC | VIRNETX HLDG CORP | 50 | $693 | 0.0% | $13.86 | — | — | COM | 92823T207 |
| — | VOC ENERGY TR | 200 | $692 | 0.0% | $3.46 | — | — | Put | 91829B953 |
| TVRD | TVARDI THERAPEUTICS INC | 214 | $681 | 0.0% | $3.18 | — | — | COM | 140755307 |
| — | ADICET BIO INC | 100 | $681 | 0.0% | $6.81 | — | — | Put | 007002957 |
| TSLW | ROUNDHILL ETF TRUST | 29 | $680 | 0.0% | $23.45 | — | — | TSLA WEEKLYPAY E | 77926X692 |
| — | AUREUS GREENWAY HLDGS INC | 200 | $678 | 0.0% | $3.39 | — | — | Call | 05156D902 |
| SST | SYSTEM1 INC | 223 | $673 | 0.0% | $3.02 | — | — | CL A COM | 87200P208 |
| — | ALLOT LTD | 100 | $666 | 0.0% | $6.66 | — | — | Put | M0854Q955 |
| RBBN | RIBBON COMMUNICATIONS INC | 314 | $666 | 0.0% | $2.12 | — | — | COM | 762544104 |
| SSTI | SOUNDTHINKING INC | 100 | $662 | 0.0% | $6.62 | — | — | COM | 82536T107 |
| MXL | MAXLINEAR INC | 38 | $661 | 0.0% | $17.39 | — | — | COM | 57776J100 |
| — | CUMBERLAND PHARMACEUTICALS I | 200 | $650 | 0.0% | $3.25 | — | — | Put | 230770959 |
| BRLT | BRILLIANT EARTH GROUP INC | 487 | $648 | 0.0% | $1.33 | — | — | CL A COM | 109504100 |
| — | AUDIOEYE INC | 100 | $637 | 0.0% | $6.37 | — | — | Call | 050734901 |
| — | CELLECTIS S A | 200 | $634 | 0.0% | $3.17 | — | — | Put | 15117K953 |
| PRDO | PERDOCEO ED CORP | 17 | $633 | 0.0% | $37.24 | — | — | COM | 71363P106 |
| AWRE | AWARE INC MASS | 500 | $625 | 0.0% | $1.25 | — | — | COM | 05453N100 |
| — | EPSILON ENERGY LTD | 100 | $616 | 0.0% | $6.16 | — | — | Call | 294375909 |
| — | ALGONQUIN POWER & UTILITIES | 100 | $614 | 0.0% | $6.14 | — | — | Call | 015857905 |
| — | TROOPS INC | 300 | $612 | 0.0% | $2.04 | — | — | Call | G9094C904 |
| — | MYOMO INC | 900 | $608 | 0.0% | $0.68 | — | — | Call | 62857J901 |
| LEA | LEAR CORP | 5 | $605 | 0.0% | $121.00 | — | — | COM NEW | 521865204 |
| — | SUI GROUP HOLDINGS LIMITED | 500 | $605 | 0.0% | $1.21 | — | — | Put | 59982U950 |
| CAPT | CAPTIVISION INC | 1,526 | $601 | 0.0% | $0.39 | — | — | USD ORD SHS | G18932106 |
| — | FATE THERAPEUTICS INC | 500 | $600 | 0.0% | $1.20 | — | — | Put | 31189P952 |
| — | EXP WORLD HLDGS INC | 100 | $599 | 0.0% | $5.99 | — | — | Put | 30212W950 |
| LNSR | LENSAR INC | 100 | $596 | 0.0% | $5.96 | — | — | COM | 52634L108 |
| — | WM TECHNOLOGY INC | 900 | $593 | 0.0% | $0.66 | — | — | Put | 92971A959 |
| NCMI | NATIONAL CINEMEDIA INC | 194 | $592 | 0.0% | $3.05 | — | — | COM NEW | 635309206 |
| — | OFFERPAD SOLUTIONS INC | 900 | $590 | 0.0% | $0.66 | — | — | Put | 67623L957 |
| — | HUDSON TECHNOLOGIES INC | 100 | $588 | 0.0% | $5.88 | — | — | Put | 444144959 |
| — | NEURONETICS INC | 400 | $580 | 0.0% | $1.45 | — | — | Call | 64131A905 |
| — | UNDER ARMOUR INC | 100 | $579 | 0.0% | $5.79 | — | — | Put | 904311956 |
| SKYX | SKYX PLATFORMS CORP | 517 | $579 | 0.0% | $1.12 | — | — | COM | 78471E105 |
| — | WIMI HOLOGRAM CLOUD INC | 300 | $576 | 0.0% | $1.92 | — | — | Put | G9687V954 |
| — | LEXEO THERAPEUTICS INC | 100 | $574 | 0.0% | $5.74 | — | — | Call | 52886X907 |
| SSM | SONO GROUP N V | 95 | $568 | 0.0% | $5.98 | — | — | SHS NEW | N81409125 |
| ADNT | ADIENT PLC | 27 | $546 | 0.0% | $20.22 | — | — | ORD SHS | G0084W101 |
| BSET | BASSETT FURNITURE INDS INC | 38 | $538 | 0.0% | $14.16 | — | — | COM | 070203104 |
| OWLT | OWLET INC | 104 | $535 | 0.0% | $5.14 | — | — | CL A NEW | 69120X206 |
| — | COMMERCE.COM INC | 200 | $534 | 0.0% | $2.67 | — | — | Put | 08975P958 |
| — | VERASTEM INC | 100 | $530 | 0.0% | $5.30 | — | — | Put | 92337C953 |
| — | EMPIRE ST RLTY TR INC | 100 | $520 | 0.0% | $5.20 | — | — | Put | 292104956 |
| KLXE | KLX ENERGY SERVICES HOLDINGS | 200 | $520 | 0.0% | $2.60 | — | — | COM NEW | 48253L205 |
| — | JANUS INTERNATIONAL GROUP IN | 100 | $515 | 0.0% | $5.15 | — | — | Put | 47103N956 |
| — | LESAKA TECHNOLOGIES INC | 100 | $509 | 0.0% | $5.09 | — | — | Put | 64107N956 |
| — | DOCGO INC | 800 | $503 | 0.0% | $0.63 | — | — | Put | 256086959 |
| — | LUNAI BIOWORKS INC | 1,200 | $489 | 0.0% | $0.41 | — | — | Call | 29350E903 |
| — | NOVONIX LIMITED | 700 | $483 | 0.0% | $0.69 | — | — | Put | 67010L950 |
| GWH | ESS TECH INC | 409 | $479 | 0.0% | $1.17 | — | — | COM NEW | 26916J205 |
| — | CLAROS MTG TR INC | 200 | $476 | 0.0% | $2.38 | — | — | Put | 18270D956 |
| — | ORGANOGENESIS HLDGS INC | 200 | $474 | 0.0% | $2.37 | — | — | Put | 68621F952 |
| — | N-ABLE INC | 100 | $467 | 0.0% | $4.67 | — | — | Call | 62878D900 |
| EDV | VANGUARD WORLD FD | 7 | $455 | 0.0% | $65.00 | — | — | EXTENDED DUR | 921910709 |
| HGTY | HAGERTY INC | 43 | $453 | 0.0% | $10.53 | — | — | CL A COM | 405166109 |
| — | BEAM GLOBAL | 300 | $441 | 0.0% | $1.47 | — | — | Put | 07373B959 |
| APRE | APREA THERAPEUTICS INC | 577 | $440 | 0.0% | $0.76 | — | — | COM NEW | 03836J201 |
| INMB | INMUNE BIO INC | 388 | $438 | 0.0% | $1.13 | — | — | COM | 45782T105 |
| — | LIFEVANTAGE CORP | 100 | $432 | 0.0% | $4.32 | — | — | Call | 53222K905 |
| WKHS | WORKHORSE GROUP INC | 142 | $429 | 0.0% | $3.02 | — | — | COM NEW | 98138J503 |
| — | ORCHESTRA BIOMED HLDGS INC | 100 | $425 | 0.0% | $4.25 | — | — | Put | 68572M956 |
| AMRN | AMARIN CORP PLC | 29 | $419 | 0.0% | $14.45 | — | — | SPONSORED ADR | 023111404 |
| — | SPRUCE POWER HOLDING CORP | 100 | $410 | 0.0% | $4.10 | — | — | Call | 9837FR909 |
| CXAI | CXAPP INC | 2,247 | $406 | 0.0% | $0.18 | — | — | COM CL A | 23248B109 |
| UONEK | URBAN ONE INC | 74 | $404 | 0.0% | $5.46 | — | — | COM SHS CL D NON | 91705J402 |
| — | SENSUS HEALTHCARE INC | 100 | $398 | 0.0% | $3.98 | — | — | Call | 81728J909 |
| MNR | MACH NATURAL RESOURCES LP | 28 | $392 | 0.0% | $14.00 | — | — | COM UNIT LTD PAR | 55445L100 |
| — | NAUTILUS BIOTECHNOLOGY INC | 100 | $388 | 0.0% | $3.88 | — | — | Call | 63909J908 |
| DJTU | ETF OPPORTUNITIES TRUST | 237 | $386 | 0.0% | $1.63 | — | — | T REX 2X LONG DJ | 26923N314 |
| FTCI | FTC SOLAR INC | 100 | $378 | 0.0% | $3.78 | — | — | COM NEW | 30320C301 |
| ADCT | ADC THERAPEUTICS SA | 100 | $375 | 0.0% | $3.75 | — | — | SHS | H0036K147 |
| — | CPS TECHNOLOGIES CORP | 100 | $374 | 0.0% | $3.74 | — | — | Call | 12619F904 |
| MKTW | MARKETWISE INC | 20 | $374 | 0.0% | $18.70 | — | — | COM NEW CL A | 57064P206 |
| — | IDENTIV INC | 100 | $370 | 0.0% | $3.70 | — | — | Put | 45170X955 |
| — | PROSHARES TR | 100 | $369 | 0.0% | $3.69 | — | — | Put | 74349Y958 |
| CSTE | CAESARSTONE LTD | 333 | $356 | 0.0% | $1.07 | — | — | ORD SHS | M20598104 |
| — | OFS CAP CORP | 100 | $355 | 0.0% | $3.55 | — | — | Put | 67103B950 |
| DMLP | DORCHESTER MINERALS L P | 13 | $352 | 0.0% | $27.08 | — | — | COM UNIT | 25820R105 |
| SBDS | SOLO BRANDS INC | 93 | $350 | 0.0% | $3.76 | — | — | COM CL A NEW | 83425V203 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 19 | $349 | 0.0% | $18.37 | — | — | COM | 83012A109 |
| HYFM | HYDROFARM HLDGS GROUP INC | 338 | $345 | 0.0% | $1.02 | — | — | COM | 44888K407 |
| — | COMMERCIAL VEH GROUP INC | 100 | $341 | 0.0% | $3.41 | — | — | Call | 202608905 |
| ZVIA | ZEVIA PBC | 291 | $340 | 0.0% | $1.17 | — | — | CL A | 98955K104 |
| GNE | GENIE ENERGY LTD | 24 | $339 | 0.0% | $14.13 | — | — | CL B | 372284208 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 22 | $339 | 0.0% | $15.41 | — | — | COM | 82312B106 |
| — | DIGINEX LTD | 700 | $336 | 0.0% | $0.48 | — | — | Put | G28687954 |
| — | TRANSACT TECHNOLOGIES INC | 100 | $329 | 0.0% | $3.29 | — | — | Call | 892918903 |
| — | INSIGHT MOLECULAR DIA INC | 100 | $328 | 0.0% | $3.28 | — | — | Call | 68235C906 |
| — | THREDUP INC | 100 | $328 | 0.0% | $3.28 | — | — | Put | 88556E952 |
| — | CARDIFF ONCOLOGY INC | 200 | $324 | 0.0% | $1.62 | — | — | Put | 14147L958 |
| — | DULUTH HLDGS INC | 100 | $316 | 0.0% | $3.16 | — | — | Put | 26443V951 |
| SRI | STONERIDGE INC | 65 | $314 | 0.0% | $4.83 | — | — | COM | 86183P102 |
| — | YATSEN HLDG LTD | 100 | $308 | 0.0% | $3.08 | — | — | Call | 985194908 |
| BBBY/WS | BED BATH & BEYOND INC | 547 | $307 | 0.0% | $0.56 | — | — | *W EXP 10/07/202 | 075896159 |
| CLLS | CELLECTIS S A | 97 | $307 | 0.0% | $3.16 | — | — | SPON ADS | 15117K103 |
| BAK | BRASKEM SA | 83 | $304 | 0.0% | $3.66 | — | — | SP ADR PFD A | 105532105 |
| SURG | SURGEPAYS INC | 393 | $295 | 0.0% | $0.75 | — | — | COM NEW | 86882L204 |
| CYCN | CYCLERION THERAPEUTICS INC | 192 | $295 | 0.0% | $1.54 | — | — | COM | 23255M204 |
| — | BEAM GLOBAL | 200 | $294 | 0.0% | $1.47 | — | — | Call | 07373B909 |
| BATL | BATTALION OIL CORP | 74 | $289 | 0.0% | $3.91 | — | — | COM | 07134L107 |
| GNS | GENIUS GROUP LTD | 883 | $287 | 0.0% | $0.33 | — | — | SHS NEW | Y3005A117 |
| — | MERCER INTL INC | 200 | $284 | 0.0% | $1.42 | — | — | Put | 588056951 |
| NCTY | THE9 LTD | 51 | $279 | 0.0% | $5.47 | — | — | SPON ADS | 88337K401 |
| HOLO | MICROCLOUD HOLOGRAM INC | 134 | $275 | 0.0% | $2.05 | — | — | SHS CL A NEW | G55032174 |
| — | NANOVIRICIDES INC | 300 | $274 | 0.0% | $0.91 | — | — | Call | 630087902 |
| — | C4 THERAPEUTICS INC | 100 | $263 | 0.0% | $2.63 | — | — | Put | 12529R957 |
| RMTI | ROCKWELL MED INC | 293 | $262 | 0.0% | $0.89 | — | — | COM NEW | 774374300 |
| FARM | FARMER BROS CO | 200 | $254 | 0.0% | $1.27 | — | — | COM | 307675108 |
| DAIO | DATA I O CORP | 100 | $253 | 0.0% | $2.53 | — | — | COM | 237690102 |
| CRIS | CURIS INC | 450 | $246 | 0.0% | $0.55 | — | — | COM | 231269309 |
| — | REE AUTOMOTIVE LTD | 400 | $240 | 0.0% | $0.60 | — | — | Call | M8287R902 |
| EUO | PROSHARES TR II | 8 | $237 | 0.0% | $29.63 | — | — | ULTRASHRT EURO | 74347W882 |
| AHT | ASHFORD HOSPITALITY TR INC | 86 | $236 | 0.0% | $2.74 | — | — | COM NEW | 044103794 |
| MRKR | MARKER THERAPEUTICS INC | 178 | $231 | 0.0% | $1.30 | — | — | COM NEW | 57055L206 |
| — | LARGO INC | 200 | $224 | 0.0% | $1.12 | — | — | Put | 517097951 |
| — | NAKAMOTO INC | 1,000 | $221 | 0.0% | $0.22 | — | — | Put | 49457M956 |
| — | KINDERCARE LEARNING COMPANIE | 100 | $220 | 0.0% | $2.20 | — | — | Call | 49456W905 |
| QTTB | Q32 BIO INC | 34 | $218 | 0.0% | $6.41 | — | — | COM | 746964105 |
| ANY | SPHERE 3D CORP NEW | 149 | $216 | 0.0% | $1.45 | — | — | COM SHS | 84841L506 |
| LAB | STANDARD BIOTOOLS INC | 214 | $197 | 0.0% | $0.92 | — | — | COM | 34385P108 |
| SNDA | SONIDA SENIOR LIVING INC | 6 | $194 | 0.0% | $32.33 | — | — | COM | 140475203 |
| ENLV | ENLIVEX LTD | 207 | $193 | 0.0% | $0.93 | — | — | COM | M4130Y106 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 19 | $192 | 0.0% | $10.11 | — | — | COM UNITS | Y48125101 |
| GOCO | GOHEALTH INC | 124 | $187 | 0.0% | $1.51 | — | — | CL A NEW | 38046W204 |
| DOYU | DOUYU INTL HLDGS LTD | 37 | $186 | 0.0% | $5.03 | — | — | SPONSORED ADS | 25985W204 |
| — | CASTOR MARITIME INC | 100 | $185 | 0.0% | $1.85 | — | — | Put | Y1146L958 |
| REED | REEDS INC | 50 | $182 | 0.0% | $3.64 | — | — | COM SHS | 758338404 |
| KPLT | KATAPULT HOLDINGS INC | 25 | $176 | 0.0% | $7.04 | — | — | COM NEW | 485859201 |
| — | YIREN DIGITAL LTD | 100 | $172 | 0.0% | $1.72 | — | — | Put | 98585L950 |
| QNTM | QUANTUM BIOPHARMA LTD | 34 | $164 | 0.0% | $4.82 | — | — | CL B SUB VTG SHS | 74764Y205 |
| — | DYADIC INTL INC DEL | 200 | $164 | 0.0% | $0.82 | — | — | Call | 26745T901 |
| AVIR | ATEA PHARMACEUTICALS INC | 30 | $161 | 0.0% | $5.37 | — | — | COM | 04683R106 |
| — | GETTY IMAGES HOLDINGS INC | 200 | $159 | 0.0% | $0.80 | — | — | Put | 374275955 |
| — | SOLAI LIMITED | 200 | $157 | 0.0% | $0.79 | — | — | Put | 055474959 |
| — | SOLAI LIMITED | 200 | $157 | 0.0% | $0.79 | — | — | Call | 055474909 |
| CENN | CENNTRO INC | 1,298 | $156 | 0.0% | $0.12 | — | — | COM | 150964104 |
| NTRP | NEXTTRIP INC | 47 | $153 | 0.0% | $3.26 | — | — | COM NEW | 826598609 |
| KSPI | KASPI KZ JSC | 2 | $148 | 0.0% | $74.00 | — | — | SPONSORED ADS | 48581R205 |
| RDNW | RIDENOW GROUP INC | 21 | $148 | 0.0% | $7.05 | — | — | COM CL B | 781386305 |
| — | RANI THERAPEUTICS HLDGS INC | 200 | $147 | 0.0% | $0.73 | — | — | Put | 753018950 |
| PODC | PODCASTONE INC | 70 | $143 | 0.0% | $2.04 | — | — | COM | 22275C105 |
| SSP | SCRIPPS E W CO OHIO | 38 | $141 | 0.0% | $3.71 | — | — | CL A NEW | 811054402 |
| MYPS | PLAYSTUDIOS INC | 300 | $141 | 0.0% | $0.47 | — | — | CLASS A COM | 72815G108 |
| — | HAIN CELESTIAL GROUP INC | 200 | $140 | 0.0% | $0.70 | — | — | Put | 405217950 |
| SEED | ORIGIN AGRITECH LIMITED | 100 | $129 | 0.0% | $1.29 | — | — | SHS NEW | G67828205 |
| CELU | CELULARITY INC | 95 | $126 | 0.0% | $1.33 | — | — | CL A NEW | 151190204 |
| EZU | ISHARES INC | 2 | $125 | 0.0% | $62.50 | — | — | MSCI EURZONE ETF | 464286608 |
| FIGG | THEMES ETF TR | 100 | $119 | 0.0% | $1.19 | — | — | LEVERAGE SHS 2X | 88340C859 |
| — | BLINK CHARGING CO | 200 | $113 | 0.0% | $0.56 | — | — | Put | 09354A950 |
| PMVP | PMV PHARMACEUTICALS INC | 90 | $112 | 0.0% | $1.24 | — | — | COM | 69353Y103 |
| USG | USCF ETF TR | 3 | $111 | 0.0% | $37.00 | — | — | GOLD STRATEGY | 90290T866 |
| GDYN | GRID DYNAMICS HLDGS INC | 19 | $108 | 0.0% | $5.68 | — | — | CL A | 39813G109 |
| AIIO | ROBO.AI INC. | 1,007 | $107 | 0.0% | $0.11 | — | — | CLASS B ORD SHS | G6693P106 |
| AYTU | AYTU BIOPHARMA INC | 37 | $101 | 0.0% | $2.73 | — | — | COM | 054754858 |
| — | VIVANI MEDICAL INC | 100 | $100 | 0.0% | $1.00 | — | — | Call | 92854B909 |
| XAIR | BEYOND AIR INC | 135 | $93 | 0.0% | $0.69 | — | — | COM NEW | 08862L202 |
| — | THE BRAND HOUSE COLLECTIVE I | 100 | $93 | 0.0% | $0.93 | — | — | Call | 497498905 |
| — | IT TECH PACKAGING INC | 500 | $91 | 0.0% | $0.18 | — | — | Call | 46527C909 |
| BYFC | BROADWAY FINL CORP DEL | 12 | $87 | 0.0% | $7.25 | — | — | CL A NEW | 111444709 |
| TR | TOOTSIE ROLL INDS INC | 2 | $85 | 0.0% | $42.50 | — | — | COM | 890516107 |
| PPBT | PURPLE BIOTECH LTD | 20 | $81 | 0.0% | $4.05 | — | — | SPONSORED ADS | 74638P307 |
| UONE | URBAN ONE INC | 13 | $76 | 0.0% | $5.85 | — | — | CL A SHS | 91705J303 |
| DXLG | DESTINATION XL GROUP INC | 147 | $75 | 0.0% | $0.51 | — | — | COM | 25065K104 |
| LOOP | LOOP INDS INC | 50 | $72 | 0.0% | $1.44 | — | — | COM | 543518104 |
| BCTX | BRIACELL THERAPEUTICS CORP | 16 | $67 | 0.0% | $4.19 | — | — | COM | 107930307 |
| AMZD | DIREXION SHARES ETF TRUST | 6 | $66 | 0.0% | $11.00 | — | — | DLY AMZN BEAR 1X | 25461A502 |
| TRVG | TRIVAGO N V | 24 | $65 | 0.0% | $2.71 | — | — | SPON ADS A SHS N | 89686D303 |
| LZB | LA Z BOY INC | 2 | $64 | 0.0% | $32.00 | — | — | COM | 505336107 |
| — | SELECTQUOTE INC | 100 | $63 | 0.0% | $0.63 | — | — | Put | 816307950 |
| SBLX | STABLEX TECHNOLOGIES INC | 34 | $63 | 0.0% | $1.85 | — | — | COM | 054748306 |
| PETZ | TDH HLDGS INC | 52 | $62 | 0.0% | $1.19 | — | — | SHS NEW | G87084110 |
| ENTX | ENTERA BIO LTD | 51 | $57 | 0.0% | $1.12 | — | — | SHS | M40527109 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 9 | $57 | 0.0% | $6.33 | — | — | SHS NEW | L0175J138 |
| JBIO | JADE BIOSCIENCES INC | 4 | $56 | 0.0% | $14.00 | — | — | COM NEW | 008064206 |
| — | TRINITY BIOTECH INVT LTD | 100 | $54 | 0.0% | $0.54 | — | — | Call | 896438904 |
| GBX | GREENBRIER COS INC | 1 | $53 | 0.0% | $53.00 | — | — | COM | 393657101 |
| FTDR | FRONTDOOR INC | 1 | $53 | 0.0% | $53.00 | — | — | COM | 35905A109 |
| ABTS | ABITS GROUP INC | 33 | $51 | 0.0% | $1.55 | — | — | SHS NEW | G6S34K113 |
| SOS | SOS LIMITED | 46 | $46 | 0.0% | $1.00 | — | — | ORD SHS CL A | G8274W104 |
| XOS | XOS INC | 24 | $39 | 0.0% | $1.63 | — | — | COM | 98423B306 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 9 | $39 | 0.0% | $4.33 | — | — | COM NEW | 185064201 |
| LTRN | LANTERN PHARMA INC | 23 | $32 | 0.0% | $1.39 | — | — | COM | 51654W101 |
| FCUV | FOCUS UNVL INC | 9 | $32 | 0.0% | $3.56 | — | — | COM NEW | 34417J500 |
| AEMD | AETHLON MED INC | 14 | $31 | 0.0% | $2.21 | — | — | COM NEW | 00808Y604 |
| ITP | IT TECH PACKAGING INC | 172 | $31 | 0.0% | $0.18 | — | — | COM NEW | 46527C209 |
| RKDA | ARCADIA BIOSCIENCES INC | 18 | $25 | 0.0% | $1.39 | — | — | COM | 039014303 |
| UFI | UNIFI INC | 6 | $21 | 0.0% | $3.50 | — | — | COM NEW | 904677200 |
| ULBI | ULTRALIFE CORP | 3 | $20 | 0.0% | $6.67 | — | — | COM | 903899102 |
| PAVM | PAVMED INC | 2 | $20 | 0.0% | $10.00 | — | — | COM | 70387R502 |
| NVNO | ENVVENO MEDICAL CORPORATION | 2 | $20 | 0.0% | $10.00 | — | — | COM NEW | 29415J205 |
| DWTX | DOGWOOD THERAPEUTICS INC | 9 | $19 | 0.0% | $2.11 | — | — | COM NEW | 92829J203 |
| IMNN | IMUNON INC | 6 | $18 | 0.0% | $3.00 | — | — | COM NEW | 15117N701 |
| BTTC | BLACK TITAN CORP | 12 | $17 | 0.0% | $1.42 | — | — | ORD SHS | G1156E102 |
| ESRT | EMPIRE ST RLTY TR INC | 3 | $16 | 0.0% | $5.33 | — | — | CL A | 292104106 |
| BURU | NUBURU INC | 80 | $14 | 0.0% | $0.17 | — | — | COMMON STOCK | 67021W400 |
| FTFT | FUTURE FINTECH GROUP INC | 11 | $13 | 0.0% | $1.18 | — | — | COM SHS | 36117V402 |
| FSP | FRANKLIN STR PPTYS CORP | 20 | $13 | 0.0% | $0.65 | — | — | COM | 35471R106 |
| LFWD | LIFEWARD LTD | 2 | $13 | 0.0% | $6.50 | — | — | SHS | M8216Q309 |
| SEGG | SPORTS ENTMT GAMING GLOBAL | 19 | $12 | 0.0% | $0.63 | — | — | COM | 54570M306 |
| KXIN | KAIXIN HLDGS | 2 | $11 | 0.0% | $5.50 | — | — | SHS NEW | G5223X175 |
| RENT | RENT THE RUNWAY INC | 2 | $10 | 0.0% | $5.00 | — | — | CL A NEW | 76010Y202 |
| LIQT | LIQTECH INTL INC | 5 | $10 | 0.0% | $2.00 | — | — | COM | 53632A300 |
| AIXC | AIXCRYPTO HOLDINGS INC | 8 | $10 | 0.0% | $1.25 | — | — | COM | 74754R301 |
| LMFA | LM FDG AMER INC | 19 | $5 | 0.0% | $0.26 | — | — | COM NEW | 502074503 |
| TXMD | THERAPEUTICSMD INC | 2 | $4 | 0.0% | $2.00 | — | — | COM NEW | 88338N206 |
| SLE | SUPER LEAGUE ENTERPRISE INC | 1 | $4 | 0.0% | $4.00 | — | — | COM NEW | 86804F509 |
| HYPD | HYPERION DEFI INC | 1 | $3 | 0.0% | $3.00 | — | — | COM NEW | 30234E203 |
| HTOO | FUSION FUEL GREEN PLC | 1 | $3 | 0.0% | $3.00 | — | — | SHS CL A | G3R25D209 |
| UCAR | U POWER LTD | 75 | $3 | 0.0% | $0.04 | — | — | USD CL A ORD SHS | G9520U116 |
| ENVB | ENVERIC BIOSCIENCES INC | 1 | $2 | 0.0% | $2.00 | — | — | COM SHS | 29405E505 |
| GNPX | GENPREX INC | 1 | $2 | 0.0% | $2.00 | — | — | COM NEW | 372446302 |
| NAAS | NAAS TECHNOLOGY INC | 1 | $2 | 0.0% | $2.00 | — | — | SPONSORED ADS | 62955X409 |
| ADTX | ADITXT INC | 2 | $2 | 0.0% | $1.00 | — | — | COM | 007025877 |
| NVVE | NUVVE HOLDING CORP | 1 | $1 | 0.0% | $1.00 | — | — | COM SHS | 67079Y407 |
| TOON | KARTOON STUDIOS INC. | 2 | $1 | 0.0% | $0.50 | — | — | COM NEW | 37229T509 |
| GAME | GAMESQUARE HLDGS INC | 3 | $1 | 0.0% | $0.33 | — | — | COM | 36468G103 |
| BTAI | BIOXCEL THERAPEUTICS INC | 1 | $1 | 0.0% | $1.00 | — | — | COM NEW | 09075P204 |
| SACH | SACHEM CAP CORP | 1 | $1 | 0.0% | $1.00 | — | — | COM | 78590A109 |
| YDKG | YUEDA DIGITAL HOLDING | 1 | $1 | 0.0% | $1.00 | — | — | ORD USD 4 CL A | G0137L110 |
| YCBD | CBDMD INC | 2 | $1 | 0.0% | $0.50 | — | — | COM SHS | 12482W408 |
| MBIO | MUSTANG BIO INC | 1 | $1 | 0.0% | $1.00 | — | — | COM | 62818Q302 |
| IMCC | IM CANNABIS CORP | 2 | $1 | 0.0% | $0.50 | — | — | COM NEW | 44969Q406 |