Location: Chicago, IL
CIK: 0001488542 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 14, 2026
Total Value: $149.1B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | STATE STR SPDR S&P 500 ETF T | 42,147,900 | $27.41B | 18.4% | — | — | Put | 78462F953 |
| — | STATE STR SPDR S&P 500 ETF T | 21,650,100 | $14.08B | 9.4% | — | — | Call | 78462F903 |
| — | INVESCO QQQ TR | 11,252,400 | $6.495B | 4.4% | — | — | Put | 46090E953 |
| — | INVESCO QQQ TR | 10,378,200 | $5.99B | 4.0% | — | — | Call | 46090E903 |
| — | ISHARES TR | 34,218,500 | $5.115B | 3.4% | — | — | Put | 464287957 |
| — | ISHARES TR | 33,449,000 | $3.869B | 2.6% | — | — | Call | 464287907 |
| — | TESLA INC | 9,196,400 | $3.419B | 2.3% | — | — | Call | 88160R901 |
| — | NVIDIA CORPORATION | 19,209,500 | $3.35B | 2.2% | — | — | Put | 67066G954 |
| — | NVIDIA CORPORATION | 19,080,700 | $3.328B | 2.2% | — | — | Call | 67066G904 |
| — | TESLA INC | 8,312,400 | $3.09B | 2.1% | — | — | Put | 88160R951 |
| — | SPDR GOLD TR | 5,490,500 | $2.363B | 1.6% | — | — | Call | 78463V907 |
| — | META PLATFORMS INC | 4,109,700 | $2.351B | 1.6% | — | — | Call | 30303M902 |
| — | APPLE INC | 8,760,100 | $2.223B | 1.5% | — | — | Call | 037833900 |
| — | ALPHABET INC | 7,197,200 | $2.067B | 1.4% | — | — | Call | 02079K905 |
| — | SPDR GOLD TR | 3,830,900 | $1.648B | 1.1% | — | — | Put | 78463V957 |
| — | MICROSOFT CORP | 4,178,400 | $1.547B | 1.0% | — | — | Call | 594918904 |
| — | APPLE INC | 6,022,900 | $1.529B | 1.0% | — | — | Put | 037833950 |
| — | AMAZON COM INC | 7,000,500 | $1.458B | 1.0% | — | — | Call | 023135906 |
| — | ALPHABET INC | 5,053,100 | $1.452B | 1.0% | — | — | Put | 02079K955 |
| — | META PLATFORMS INC | 2,501,500 | $1.431B | 1.0% | — | — | Put | 30303M952 |
| — | ISHARES SILVER TR | 19,990,100 | $1.362B | 0.9% | — | — | Call | 46428Q909 |
| — | SELECT SECTOR SPDR TR | 15,375,700 | $1.025B | 0.7% | — | — | Put | 81369Y956 |
| — | AMAZON COM INC | 4,388,700 | $914M | 0.6% | — | — | Put | 023135956 |
| — | MICROSOFT CORP | 2,366,200 | $876M | 0.6% | — | — | Put | 594918954 |
| — | VANECK ETF TRUST | 3,276,100 | $820M | 0.6% | — | — | Put | 92189F952 |
| — | SELECT SECTOR SPDR TR | 12,980,200 | $773M | 0.5% | — | — | Call | 81369Y906 |
| — | NETFLIX INC. | 7,568,800 | $728M | 0.5% | — | — | Put | 64110L956 |
| — | ISHARES SILVER TR | 10,536,200 | $718M | 0.5% | — | — | Put | 46428Q959 |
| — | MICRON TECHNOLOGY INC | 2,117,000 | $715M | 0.5% | — | — | Put | 595112953 |
| — | NETFLIX INC. | 7,413,400 | $713M | 0.5% | — | — | Call | 64110L906 |
| — | PALANTIR TECHNOLOGIES INC | 4,851,200 | $710M | 0.5% | — | — | Put | 69608A958 |
| — | ADVANCED MICRO DEVICES INC | 3,480,900 | $708M | 0.5% | — | — | Put | 007903957 |
| — | MICRON TECHNOLOGY INC | 2,027,800 | $685M | 0.5% | — | — | Call | 595112903 |
| — | STATE STR SPDR DOW JONES IND | 1,468,000 | $680M | 0.5% | — | — | Call | 78467X909 |
| — | BROADCOM INC | 2,097,100 | $649M | 0.4% | — | — | Put | 11135F951 |
| — | ADVANCED MICRO DEVICES INC | 2,947,600 | $600M | 0.4% | — | — | Call | 007903907 |
| — | PALANTIR TECHNOLOGIES INC | 3,985,500 | $583M | 0.4% | — | — | Call | 69608A908 |
| — | BROADCOM INC | 1,679,500 | $520M | 0.3% | — | — | Call | 11135F901 |
| — | UNITEDHEALTH GROUP INC | 1,919,000 | $519M | 0.3% | — | — | Call | 91324P902 |
| — | STRATEGY INC | 4,152,700 | $517M | 0.3% | — | — | Put | 594972958 |
| — | ISHARES TR | 6,323,600 | $509M | 0.3% | — | — | Put | 464288955 |
| — | ISHARES BITCOIN TRUST ETF | 13,159,700 | $506M | 0.3% | — | — | Call | 46438F901 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 1,475,000 | $498M | 0.3% | — | — | Put | 874039950 |
| — | UNITED STS OIL FD LP | 3,279,200 | $417M | 0.3% | — | — | Put | 91232N957 |
| — | VANECK ETF TRUST | 2,710,700 | $401M | 0.3% | — | — | Call | 92189F902 |
| — | ORACLE CORP | 2,604,900 | $383M | 0.3% | — | — | Put | 68389X955 |
| — | ISHARES BITCOIN TRUST ETF | 9,930,300 | $382M | 0.3% | — | — | Put | 46438F951 |
| — | ORACLE CORP | 2,392,600 | $352M | 0.2% | — | — | Call | 68389X905 |
| — | ISHARES INC | 6,594,400 | $341M | 0.2% | — | — | Call | 464286901 |
| — | ALIBABA GROUP HLDG LTD | 2,657,200 | $333M | 0.2% | — | — | Put | 01609W952 |
| — | UNITEDHEALTH GROUP INC | 1,160,600 | $314M | 0.2% | — | — | Put | 91324P952 |
| — | INTEL CORP | 6,898,000 | $304M | 0.2% | — | — | Call | 458140900 |
| — | ALIBABA GROUP HLDG LTD | 2,418,700 | $303M | 0.2% | — | — | Call | 01609W902 |
| — | KRANESHARES TRUST | 9,703,100 | $276M | 0.2% | — | — | Call | 500767906 |
| — | EXXON MOBIL CORP | 1,587,500 | $269M | 0.2% | — | — | Call | 30231G902 |
| — | ISHARES INC | 3,741,800 | $267M | 0.2% | — | — | Put | 464286951 |
| — | SPDR SERIES TRUST | 3,161,400 | $265M | 0.2% | — | — | Put | 78464A958 |
| NVDA | NVIDIA CORPORATION | 1,509,153 | $263M | 0.2% | $155.04 | +20.4% | COM | 67066G104 |
| — | UNITED STS OIL FD LP | 2,021,300 | $257M | 0.2% | — | — | Call | 91232N907 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 755,000 | $255M | 0.2% | — | — | Call | 874039900 |
| — | ASML HLDG NV | 180,200 | $238M | 0.2% | — | — | Put | N07059950 |
| — | GOLDMAN SACHS GROUP INC | 271,000 | $229M | 0.2% | — | — | Call | 38141G904 |
| — | EXXON MOBIL CORP | 1,305,700 | $222M | 0.1% | — | — | Put | 30231G952 |
| — | JPMORGAN CHASE & CO | 752,200 | $221M | 0.1% | — | — | Put | 46625H950 |
| — | GOLDMAN SACHS GROUP INC | 237,600 | $201M | 0.1% | — | — | Put | 38141G954 |
| — | COREWEAVE INC | 2,535,100 | $196M | 0.1% | — | — | Call | 21873S908 |
| — | CITIGROUP INC | 1,701,500 | $193M | 0.1% | — | — | Put | 172967954 |
| — | SPDR SERIES TRUST | 1,865,500 | $183M | 0.1% | — | — | Call | 78464A908 |
| — | INTEL CORP | 4,134,300 | $182M | 0.1% | — | — | Put | 458140950 |
| — | SANDISK CORP | 286,200 | $182M | 0.1% | — | — | Put | 80004C950 |
| — | CITIGROUP INC | 1,599,300 | $181M | 0.1% | — | — | Call | 172967904 |
| — | BERKSHIRE HATHAWAY INC DEL | 377,000 | $181M | 0.1% | — | — | Call | 084670902 |
| — | STRATEGY INC | 1,435,600 | $176M | 0.1% | — | — | Call | 594972908 |
| — | COREWEAVE INC | 2,262,000 | $175M | 0.1% | — | — | Put | 21873S958 |
| — | COINBASE GLOBAL INC | 996,500 | $174M | 0.1% | — | — | Put | 19260Q957 |
| — | SANDISK CORP | 262,500 | $167M | 0.1% | — | — | Call | 80004C900 |
| — | WALMART INC | 1,325,600 | $165M | 0.1% | — | — | Call | 931142903 |
| — | CARVANA CO | 512,200 | $161M | 0.1% | — | — | Call | 146869902 |
| AMZN | AMAZON COM INC | 764,884 | $159M | 0.1% | $226.83 | 0.0% | COM | 023135106 |
| — | STATE STR SPDR DOW JONES IND | 339,500 | $157M | 0.1% | — | — | Put | 78467X959 |
| — | CHEVRON CORPORATION | 745,800 | $154M | 0.1% | — | — | Call | 166764900 |
| — | CROWDSTRIKE HLDGS INC | 392,700 | $153M | 0.1% | — | — | Call | 22788C905 |
| — | ASML HLDG NV | 111,200 | $147M | 0.1% | — | — | Call | N07059900 |
| — | COSTCO WHOLESALE CORPORATION | 140,800 | $140M | 0.1% | — | — | Call | 22160K905 |
| — | BANK AMERICA CORP | 2,802,000 | $137M | 0.1% | — | — | Call | 060505904 |
| — | BOEING CO | 686,300 | $137M | 0.1% | — | — | Call | 097023905 |
| — | BOEING CO | 686,000 | $137M | 0.1% | — | — | Put | 097023955 |
| SPY | STATE STR SPDR S&P 500 ETF T | 202,806 | $132M | 0.1% | $643.64 | — | COM | 78462F103 |
| META | META PLATFORMS INC | 229,853 | $132M | 0.1% | $658.77 | -0.5% | COM | 30303M102 |
| — | SALESFORCE INC | 679,200 | $127M | 0.1% | — | — | Call | 79466L902 |
| — | SOFI TECHNOLOGIES INC | 7,969,500 | $127M | 0.1% | — | — | Call | 83406F902 |
| — | CARVANA CO | 402,100 | $126M | 0.1% | — | — | Put | 146869952 |
| — | DIREXION SHARES ETF TRUST | 2,537,600 | $126M | 0.1% | — | — | Put | 25459W952 |
| — | PAYPAL HLDGS INC | 2,734,700 | $124M | 0.1% | — | — | Call | 70450Y903 |
| — | WALMART INC | 994,800 | $124M | 0.1% | — | — | Put | 931142953 |
| — | APPLOVIN CORP | 307,700 | $122M | 0.1% | — | — | Put | 03831W958 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 351,805 | $119M | 0.1% | $337.95 | — | COM | 874039100 |
| — | ARM HOLDINGS PLC | 779,400 | $118M | 0.1% | — | — | Put | 042068955 |
| — | ROBINHOOD MKTS INC | 1,655,600 | $115M | 0.1% | — | — | Call | 770700902 |
| — | PROSHARES TR | 2,462,100 | $113M | 0.1% | — | — | Call | 74347X900 |
| — | BANK AMERICA CORP | 2,310,300 | $113M | 0.1% | — | — | Put | 060505954 |
| — | PDD HOLDINGS INC | 1,100,800 | $112M | 0.1% | — | — | Call | 722304902 |
| — | CISCO SYS INC | 1,444,300 | $112M | 0.1% | — | — | Call | 17275R902 |
| — | COINBASE GLOBAL INC | 640,900 | $112M | 0.1% | — | — | Call | 19260Q907 |
| — | BERKSHIRE HATHAWAY INC DEL | 233,300 | $112M | 0.1% | — | — | Put | 084670952 |
| — | JPMORGAN CHASE & CO | 377,100 | $111M | 0.1% | — | — | Call | 46625H900 |
| — | ROBINHOOD MKTS INC | 1,586,300 | $110M | 0.1% | — | — | Put | 770700952 |
| — | CHEVRON CORPORATION | 528,100 | $109M | 0.1% | — | — | Put | 166764950 |
| — | UNITED AIRLS HLDGS INC | 1,173,800 | $108M | 0.1% | — | — | Call | 910047909 |
| — | APPLOVIN CORP | 269,500 | $107M | 0.1% | — | — | Call | 03831W908 |
| — | AUTOZONE INC | 30,900 | $104M | 0.1% | — | — | Call | 053332902 |
| — | UBER TECHNOLOGIES INC | 1,427,700 | $103M | 0.1% | — | — | Put | 90353T950 |
| — | ELI LILLY & CO | 111,200 | $102M | 0.1% | — | — | Call | 532457908 |
| — | SPDR SERIES TRUST | 563,100 | $101M | 0.1% | — | — | Put | 78468R957 |
| — | KRANESHARES TRUST | 3,609,300 | $101M | 0.1% | — | — | Put | 500767956 |
| GLD | SPDR GOLD TR | 230,612 | $99.23M | 0.1% | $430.29 | — | COM | 78463V107 |
| — | LUMENTUM HLDGS INC | 141,000 | $99.09M | 0.1% | — | — | Put | 55024U959 |
| — | GE VERNOVA INC | 112,900 | $98.55M | 0.1% | — | — | Put | 36828A951 |
| — | MARVELL TECHNOLOGY INC | 994,100 | $98.47M | 0.1% | — | — | Put | 573874954 |
| — | CISCO SYS INC | 1,239,000 | $96.13M | 0.1% | — | — | Put | 17275R952 |
| — | OCCIDENTAL PETE CORP | 1,458,200 | $94.78M | 0.1% | — | — | Call | 674599905 |
| — | BLOOM ENERGY CORP | 692,400 | $93.81M | 0.1% | — | — | Put | 093712957 |
| — | VISA INC | 309,900 | $93.66M | 0.1% | — | — | Put | 92826C959 |
| — | PROSHARES TR | 1,398,300 | $93.53M | 0.1% | — | — | Put | 74350P955 |
| — | VISA INC | 307,700 | $93M | 0.1% | — | — | Call | 92826C909 |
| — | ISHARES TR | 1,177,800 | $90.54M | 0.1% | — | — | Call | 464288905 |
| — | DELL TECHNOLOGIES INC | 548,900 | $90.09M | 0.1% | — | — | Put | 24703L952 |
| — | LAM RESEARCH CORP | 420,000 | $89.74M | 0.1% | — | — | Call | 512807906 |
| — | APPLIED MATLS INC | 259,100 | $88.56M | 0.1% | — | — | Call | 038222905 |
| — | NOVO-NORDISK A S | 2,389,900 | $87.83M | 0.1% | — | — | Call | 670100905 |
| — | ARM HOLDINGS PLC | 570,400 | $86.29M | 0.1% | — | — | Call | 042068905 |
| GOOGL | ALPHABET INC | 296,315 | $85.21M | 0.1% | $304.09 | +6.3% | COM | 02079K305 |
| — | NIKE INC | 1,588,400 | $83.9M | 0.1% | — | — | Call | 654106903 |
| — | UBER TECHNOLOGIES INC | 1,162,000 | $83.58M | 0.1% | — | — | Call | 90353T900 |
| — | DIREXION SHARES ETF TRUST | 1,631,700 | $83.11M | 0.1% | — | — | Call | 25459W902 |
| — | CROWDSTRIKE HLDGS INC | 212,500 | $82.96M | 0.1% | — | — | Put | 22788C955 |
| — | APPLIED MATLS INC | 242,200 | $82.78M | 0.1% | — | — | Put | 038222955 |
| — | JOHNSON & JOHNSON | 335,900 | $82.11M | 0.1% | — | — | Call | 478160904 |
| — | VERIZON COMMUNICATIONS INC | 1,631,700 | $81.91M | 0.1% | — | — | Call | 92343V904 |
| — | WELLS FARGO & CO | 1,017,200 | $80.98M | 0.1% | — | — | Call | 949746901 |
| — | CATERPILLAR INC | 114,000 | $80.76M | 0.1% | — | — | Call | 149123901 |
| — | FREEPORT MCMORAN INC | 1,356,500 | $79.74M | 0.1% | — | — | Put | 35671D957 |
| — | MARVELL TECHNOLOGY INC | 801,300 | $79.37M | 0.1% | — | — | Call | 573874904 |
| — | GE VERNOVA INC | 89,700 | $78.3M | 0.1% | — | — | Call | 36828A901 |
| — | PALO ALTO NETWORKS INC | 487,100 | $78.09M | 0.1% | — | — | Call | 697435905 |
| UNH | UNITEDHEALTH GROUP INC | 287,580 | $77.82M | 0.1% | $325.49 | -5.2% | COM | 91324P102 |
| — | SALESFORCE INC | 413,500 | $77.19M | 0.1% | — | — | Put | 79466L952 |
| — | IREN LIMITED | 2,229,100 | $76.41M | 0.1% | — | — | Call | Q4982L909 |
| ORCL | ORACLE CORP | 514,658 | $75.71M | 0.1% | $183.56 | -7.6% | COM | 68389X105 |
| — | DIREXION SHARES ETF TRUST | 1,906,600 | $75.65M | 0.1% | — | — | Put | 25461H951 |
| — | MERCK & CO INC | 626,100 | $75.31M | 0.1% | — | — | Call | 58933Y905 |
| — | NIKE INC | 1,424,200 | $75.23M | 0.1% | — | — | Put | 654106953 |
| — | NEWMONT CORP | 690,700 | $74.77M | 0.1% | — | — | Call | 651639906 |
| — | CATERPILLAR INC | 105,400 | $74.67M | 0.1% | — | — | Put | 149123951 |
| — | PROSHARES TR | 1,690,700 | $74.6M | 0.1% | — | — | Put | 74347X950 |
| — | PEPSICO INC | 476,800 | $74.04M | 0.0% | — | — | Put | 713448958 |
| — | PFIZER INC | 2,587,600 | $72.66M | 0.0% | — | — | Put | 717081953 |
| — | WELLS FARGO & CO | 910,100 | $72.45M | 0.0% | — | — | Put | 949746951 |
| — | DISNEY WALT CO | 749,900 | $72.28M | 0.0% | — | — | Call | 254687906 |
| — | VANGUARD INDEX FDS | 199,500 | $71.94M | 0.0% | — | — | Call | 922908909 |
| — | WESTERN DIGITAL CORP | 272,000 | $71.83M | 0.0% | — | — | Put | 958102955 |
| — | COSTCO WHOLESALE CORPORATION | 71,700 | $71.44M | 0.0% | — | — | Put | 22160K955 |
| — | ENERGY TRANSFER L P | 3,683,000 | $71.08M | 0.0% | — | — | Call | 29273V900 |
| — | NEBIUS GROUP N.V. | 684,900 | $71.07M | 0.0% | — | — | Put | N97284958 |
| — | NOVO-NORDISK A S | 1,933,100 | $71.04M | 0.0% | — | — | Put | 670100955 |
| — | DELTA AIR LINES INC | 1,066,500 | $70.9M | 0.0% | — | — | Put | 247361952 |
| — | DIREXION SHARES ETF TRUST | 1,896,400 | $70.39M | 0.0% | — | — | Call | 25461H901 |
| — | SERVICENOW INC | 671,500 | $70.21M | 0.0% | — | — | Call | 81762P902 |
| — | GLOBAL X FDS | 1,097,000 | $69.46M | 0.0% | — | — | Call | 37954Y909 |
| — | WESTERN DIGITAL CORP | 255,200 | $69.24M | 0.0% | — | — | Call | 958102905 |
| — | FREEPORT MCMORAN INC | 1,156,900 | $68M | 0.0% | — | — | Call | 35671D907 |
| — | BLOOM ENERGY CORP | 498,400 | $67.53M | 0.0% | — | — | Call | 093712907 |
| — | CIRCLE INTERNET GROUP INC | 705,800 | $67.34M | 0.0% | — | — | Put | 172573957 |
| — | VERIZON COMMUNICATIONS INC | 1,340,700 | $67.3M | 0.0% | — | — | Put | 92343V954 |
| — | LAM RESEARCH CORP | 314,800 | $67.26M | 0.0% | — | — | Put | 512807956 |
| — | ELI LILLY & CO | 72,800 | $66.96M | 0.0% | — | — | Put | 532457958 |
| — | STRIVE INC | 6,609,800 | $66.23M | 0.0% | — | — | Call | 862945900 |
| — | ISHARES GOLD TR | 741,100 | $65.34M | 0.0% | — | — | Call | 464285904 |
| — | SNOWFLAKE INC | 427,900 | $64.54M | 0.0% | — | — | Call | 833445909 |
| — | NEXTERA ENERGY INC | 692,400 | $64.31M | 0.0% | — | — | Call | 65339F901 |
| — | MORGAN STANLEY | 390,000 | $64.18M | 0.0% | — | — | Put | 617446958 |
| — | AST SPACEMOBILE INC | 765,300 | $63.42M | 0.0% | — | — | Call | 00217D900 |
| — | SUPER MICRO COMPUTER INC | 2,782,200 | $63.35M | 0.0% | — | — | Call | 86800U902 |
| — | PFIZER INC | 2,248,600 | $63.14M | 0.0% | — | — | Call | 717081903 |
| — | COCA COLA CO | 818,200 | $62.22M | 0.0% | — | — | Put | 191216950 |
| — | QUALCOMM INC | 480,100 | $61.83M | 0.0% | — | — | Call | 747525903 |
| — | ECHOSTAR CORP | 524,000 | $61.34M | 0.0% | — | — | Call | 278768906 |
| — | UNITED PARCEL SVCS INC | 622,500 | $61.24M | 0.0% | — | — | Call | 911312906 |
| — | PDD HOLDINGS INC | 598,300 | $61.13M | 0.0% | — | — | Put | 722304952 |
| — | COCA COLA CO | 802,500 | $61.03M | 0.0% | — | — | Call | 191216900 |
| — | BOOKING HOLDINGS INC | 14,400 | $60.63M | 0.0% | — | — | Call | 09857L908 |
| — | GE AEROSPACE | 212,500 | $60.3M | 0.0% | — | — | Call | 369604901 |
| — | IREN LIMITED | 1,725,700 | $59.16M | 0.0% | — | — | Put | Q4982L959 |
| — | CIRCLE INTERNET GROUP INC | 617,500 | $58.92M | 0.0% | — | — | Call | 172573907 |
| — | JD.COM INC | 1,980,000 | $58.55M | 0.0% | — | — | Call | 47215P906 |
| — | STARBUCKS CORP | 648,500 | $58.1M | 0.0% | — | — | Call | 855244909 |
| — | SOFI TECHNOLOGIES INC | 3,630,900 | $57.66M | 0.0% | — | — | Put | 83406F952 |
| — | DIREXION SHARES ETF TRUST | 1,869,200 | $57.45M | 0.0% | — | — | Call | 25460G906 |
| — | SHOPIFY INC | 480,900 | $57.04M | 0.0% | — | — | Put | 82509L957 |
| — | VANGUARD INDEX FDS | 158,700 | $56.58M | 0.0% | — | — | Put | 922908959 |
| — | INTERNATIONAL BUSINESS MACHS | 233,200 | $56.53M | 0.0% | — | — | Call | 459200901 |
| — | PETROLEO BRASILEIRO S A | 2,758,900 | $56.52M | 0.0% | — | — | Call | 71654V908 |
| — | NEXTERA ENERGY INC | 600,400 | $55.77M | 0.0% | — | — | Put | 65339F951 |
| — | SUPER MICRO COMPUTER INC | 2,446,400 | $55.7M | 0.0% | — | — | Put | 86800U952 |
| — | LUMENTUM HLDGS INC | 79,100 | $55.59M | 0.0% | — | — | Call | 55024U909 |
| — | REDDIT INC | 406,900 | $54.79M | 0.0% | — | — | Call | 75734B900 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 139,600 | $54.69M | 0.0% | — | — | Put | G7997R953 |
| — | BOSTON SCIENTIFIC CORP | 870,600 | $54.63M | 0.0% | — | — | Call | 101137907 |
| — | NEBIUS GROUP N.V. | 526,100 | $54.59M | 0.0% | — | — | Call | N97284908 |
| — | HOME DEPOT INC | 165,300 | $54.37M | 0.0% | — | — | Put | 437076952 |
| — | AST SPACEMOBILE INC | 651,800 | $54.01M | 0.0% | — | — | Put | 00217D950 |
| — | PALO ALTO NETWORKS INC | 335,800 | $53.84M | 0.0% | — | — | Put | 697435955 |
| — | DELL TECHNOLOGIES INC | 327,700 | $53.79M | 0.0% | — | — | Call | 24703L902 |
| — | NIO INC | 8,881,200 | $53.55M | 0.0% | — | — | Call | 62914V906 |
| — | MCDONALDS CORP | 171,300 | $53.24M | 0.0% | — | — | Put | 580135951 |
| — | TARGET CORP | 438,300 | $53.12M | 0.0% | — | — | Call | 87612E906 |
| AMD | ADVANCED MICRO DEVICES INC | 260,622 | $53.02M | 0.0% | $217.76 | +1.8% | COM | 007903107 |
| TLT | ISHARES TR | 608,012 | $52.71M | 0.0% | $86.69 | — | COM | 464287432 |
| — | NEWMONT CORP | 481,900 | $52.17M | 0.0% | — | — | Put | 651639956 |
| — | LULULEMON ATHLETICA INC | 336,200 | $51.47M | 0.0% | — | — | Put | 550021959 |
| — | LOCKHEED MARTIN CORP | 84,700 | $51.19M | 0.0% | — | — | Call | 539830909 |
| — | OCCIDENTAL PETE CORP | 779,700 | $50.68M | 0.0% | — | — | Put | 674599955 |
| MSFT | MICROSOFT CORP | 136,729 | $50.61M | 0.0% | $472.88 | -8.1% | COM | 594918104 |
| — | MODERNA INC | 989,200 | $50.25M | 0.0% | — | — | Put | 60770K957 |
| — | MERCK & CO INC | 415,500 | $49.98M | 0.0% | — | — | Put | 58933Y955 |
| — | UNITED AIRLS HLDGS INC | 539,100 | $49.63M | 0.0% | — | — | Put | 910047959 |
| — | GAMESTOP CORP | 3,470,400 | $49.46M | 0.0% | — | — | Call | 36467W909 |
| — | PAYPAL HLDGS INC | 1,087,300 | $49.18M | 0.0% | — | — | Put | 70450Y953 |
| — | GLOBAL X FDS | 829,700 | $49.05M | 0.0% | — | — | Put | 37954Y959 |
| — | ARISTA NETWORKS INC | 398,400 | $48.92M | 0.0% | — | — | Call | 040413905 |
| — | PROSHARES TR II | 1,870,900 | $48.8M | 0.0% | — | — | Call | 74347Y908 |
| — | SHELL PLC | 521,500 | $48.5M | 0.0% | — | — | Call | 780259905 |
| — | AT&T INC | 1,654,000 | $47.95M | 0.0% | — | — | Put | 00206R952 |
| — | INTERNATIONAL BUSINESS MACHS | 196,600 | $47.65M | 0.0% | — | — | Put | 459200951 |
| — | DISNEY WALT CO | 490,800 | $47.3M | 0.0% | — | — | Put | 254687956 |
| — | SHOPIFY INC | 395,900 | $46.96M | 0.0% | — | — | Call | 82509L907 |
| — | SLB LIMITED | 909,800 | $46.75M | 0.0% | — | — | Call | 806857908 |
| — | FIRST SOLAR INC | 235,700 | $46.49M | 0.0% | — | — | Call | 336433907 |
| — | SPDR SERIES TRUST | 268,600 | $46.49M | 0.0% | — | — | Call | 78468R907 |
| — | PROCTER & GAMBLE CO | 319,200 | $46.11M | 0.0% | — | — | Call | 742718909 |
| — | ANALOG DEVICES INC | 143,000 | $45.49M | 0.0% | — | — | Call | 032654905 |
| — | RIO TINTO PLC | 484,300 | $45.18M | 0.0% | — | — | Put | 767204950 |
| — | BP PLC | 960,500 | $45.14M | 0.0% | — | — | Call | 055622904 |
| — | GILEAD SCIENCES INC | 323,900 | $45.14M | 0.0% | — | — | Call | 375558903 |
| — | CORNING INC | 328,500 | $44.67M | 0.0% | — | — | Call | 219350905 |
| — | LULULEMON ATHLETICA INC | 289,600 | $44.34M | 0.0% | — | — | Call | 550021909 |
| — | ADOBE INC | 182,200 | $44.29M | 0.0% | — | — | Call | 00724F901 |
| — | TERAWULF INC | 3,045,000 | $43.94M | 0.0% | — | — | Call | 88080T904 |
| — | ROCKET LAB CORP | 682,600 | $43.84M | 0.0% | — | — | Call | 773121908 |
| — | JOHNSON & JOHNSON | 178,800 | $43.71M | 0.0% | — | — | Put | 478160954 |
| — | TEXAS INSTRS INC | 223,800 | $43.45M | 0.0% | — | — | Call | 882508904 |
| — | ISHARES ETHEREUM TR | 2,744,000 | $43.44M | 0.0% | — | — | Call | 46438R905 |
| — | CARNIVAL CORP | 1,673,800 | $43.32M | 0.0% | — | — | Put | 143658950 |
| — | PROCTER & GAMBLE CO | 296,500 | $42.83M | 0.0% | — | — | Put | 742718959 |
| — | BRISTOL-MYERS SQUIBB CO | 705,900 | $42.81M | 0.0% | — | — | Call | 110122908 |
| — | BLACKSTONE INC | 367,600 | $42.27M | 0.0% | — | — | Put | 09260D957 |
| USO | UNITED STS OIL FD LP | 329,788 | $41.97M | 0.0% | $127.25 | — | COM | 91232N207 |
| — | AMERICAN AIRLINES GROUP INC | 3,889,400 | $41.77M | 0.0% | — | — | Put | 02376R952 |
| GOOG | ALPHABET INC | 145,393 | $41.71M | 0.0% | $284.15 | +13.9% | COM | 02079K107 |
| — | ECHOSTAR CORP | 353,400 | $41.37M | 0.0% | — | — | Put | 278768956 |
| — | SERVICENOW INC | 391,000 | $40.88M | 0.0% | — | — | Put | 81762P952 |
| — | ISHARES ETHEREUM TR | 2,579,700 | $40.84M | 0.0% | — | — | Put | 46438R955 |
| — | CONOCOPHILLIPS | 308,500 | $40.72M | 0.0% | — | — | Call | 20825C904 |
| — | STARBUCKS CORP | 452,300 | $40.52M | 0.0% | — | — | Put | 855244959 |
| — | UNITED PARCEL SVCS INC | 411,400 | $40.47M | 0.0% | — | — | Put | 911312956 |
| — | AMERICAN AIRLINES GROUP INC | 3,763,800 | $40.42M | 0.0% | — | — | Call | 02376R902 |
| — | CLOUDFLARE INC | 193,500 | $39.93M | 0.0% | — | — | Call | 18915M907 |
| — | VERTIV HOLDINGS CO | 159,100 | $39.87M | 0.0% | — | — | Put | 92537N958 |
| — | DIREXION SHARES ETF TRUST | 1,644,900 | $39.8M | 0.0% | — | — | Put | 25460G956 |
| — | BITMINE IMMERSION TECNOLOGIE | 2,011,900 | $39.8M | 0.0% | — | — | Call | 09175A906 |
| — | AT&T INC | 1,361,800 | $39.48M | 0.0% | — | — | Call | 00206R902 |
| — | CORNING INC | 290,300 | $39.47M | 0.0% | — | — | Put | 219350955 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 100,200 | $39.25M | 0.0% | — | — | Call | G7997R903 |
| — | TERAWULF INC | 2,719,400 | $39.24M | 0.0% | — | — | Put | 88080T954 |
| — | AMPLIFY ETF TR | 1,312,800 | $38.97M | 0.0% | — | — | Call | 032108908 |
| — | BOOKING HOLDINGS INC | 9,200 | $38.73M | 0.0% | — | — | Put | 09857L958 |
| — | PAN AMERN SILVER CORP | 702,100 | $38.36M | 0.0% | — | — | Call | 697900908 |
| SOXX | ISHARES TR | 116,273 | $38.21M | 0.0% | $301.15 | — | COM | 464287523 |
| — | MORGAN STANLEY | 231,200 | $38.05M | 0.0% | — | — | Call | 617446908 |
| — | AMERICAN EXPRESS CO | 125,200 | $37.87M | 0.0% | — | — | Put | 025816959 |
| — | GE AEROSPACE | 132,200 | $37.51M | 0.0% | — | — | Put | 369604951 |
| — | BARRICK MNG CORP | 916,200 | $37.37M | 0.0% | — | — | Call | 06849F908 |
| — | ARK ETF TR | 793,900 | $37.32M | 0.0% | — | — | Call | 00214Q907 |
| LITE | LUMENTUM HLDGS INC | 52,807 | $37.11M | 0.0% | $373.84 | +25.0% | COM | 55024U109 |
| — | DELTA AIR LINES INC | 555,500 | $36.93M | 0.0% | — | — | Call | 247361902 |
| — | RIVIAN AUTOMOTIVE INC | 2,442,800 | $36.76M | 0.0% | — | — | Call | 76954A903 |
| — | ROCKET COS INC | 2,550,000 | $36.34M | 0.0% | — | — | Call | 77311W901 |
| — | CARNIVAL CORP | 1,401,800 | $36.28M | 0.0% | — | — | Call | 143658900 |
| SMH | VANECK ETF TRUST | 93,701 | $35.92M | 0.0% | $364.12 | — | COM | 92189F676 |
| — | REDDIT INC | 266,400 | $35.87M | 0.0% | — | — | Put | 75734B950 |
| — | RIVIAN AUTOMOTIVE INC | 2,378,600 | $35.8M | 0.0% | — | — | Put | 76954A953 |
| PFE | PFIZER INC | 1,266,685 | $35.57M | 0.0% | $24.29 | +7.8% | COM | 717081103 |
| — | MARA HOLDINGS INC | 4,349,400 | $35.49M | 0.0% | — | — | Put | 565788956 |
| — | TARGET CORP | 287,000 | $34.78M | 0.0% | — | — | Put | 87612E956 |
| — | SPOTIFY TECHNOLOGY S A | 71,700 | $34.77M | 0.0% | — | — | Put | L8681T952 |
| — | BAIDU INC | 310,000 | $34.54M | 0.0% | — | — | Call | 056752908 |
| — | NU HLDGS LTD | 2,400,800 | $34.5M | 0.0% | — | — | Call | G6683N903 |
| — | AIRBNB INC | 273,100 | $34.49M | 0.0% | — | — | Call | 009066901 |
| — | VERTIV HOLDINGS CO | 136,600 | $34.23M | 0.0% | — | — | Call | 92537N908 |
| — | MODERNA INC | 670,000 | $34.04M | 0.0% | — | — | Call | 60770K907 |
| — | MARATHON PETE CORP | 139,100 | $33.97M | 0.0% | — | — | Put | 56585A952 |
| — | LUCID GROUP INC | 3,558,600 | $33.91M | 0.0% | — | — | Call | 549498902 |
| PLTR | PALANTIR TECHNOLOGIES INC | 231,292 | $33.83M | 0.0% | $169.72 | -9.2% | COM | 69608A108 |
| — | PEPSICO INC | 217,500 | $33.78M | 0.0% | — | — | Call | 713448908 |
| — | QUALCOMM INC | 261,800 | $33.71M | 0.0% | — | — | Put | 747525953 |
| INTC | INTEL CORP | 757,722 | $33.44M | 0.0% | $28.64 | +62.1% | COM | 458140100 |
| — | AMERICAN EXPRESS CO | 110,500 | $33.42M | 0.0% | — | — | Call | 025816909 |
| — | FAIR ISAAC CORP | 31,300 | $33.41M | 0.0% | — | — | Put | 303250954 |
| — | CAMECO CORP | 307,100 | $33.35M | 0.0% | — | — | Call | 13321L908 |
| — | MASTERCARD INCORPORATED | 66,200 | $33.08M | 0.0% | — | — | Put | 57636Q954 |
| — | DOW HLDGS INC | 797,600 | $33.02M | 0.0% | — | — | Put | 260557953 |
| — | 3M CO | 226,800 | $32.94M | 0.0% | — | — | Put | 88579Y951 |
| — | ROYAL CARIBBEAN GROUP | 119,400 | $32.86M | 0.0% | — | — | Put | V7780T953 |
| — | DEVON ENERGY CORP NEW | 651,800 | $32.8M | 0.0% | — | — | Call | 25179M903 |
| — | LOWES COS INC | 138,000 | $32.61M | 0.0% | — | — | Put | 548661957 |
| — | CONSTELLATION ENERGY CORP | 114,700 | $32.03M | 0.0% | — | — | Put | 21037T959 |
| — | SLB LIMITED | 622,900 | $32.01M | 0.0% | — | — | Put | 806857958 |
| — | LOCKHEED MARTIN CORP | 52,400 | $31.67M | 0.0% | — | — | Put | 539830959 |
| — | ADOBE INC | 130,000 | $31.6M | 0.0% | — | — | Put | 00724F951 |
| — | AMGEN INC | 89,800 | $31.6M | 0.0% | — | — | Call | 031162900 |
| — | ALBEMARLE CORP | 175,200 | $31.45M | 0.0% | — | — | Call | 012653901 |
| — | CVS HEALTH CORP | 429,600 | $30.85M | 0.0% | — | — | Put | 126650950 |
| — | MCDONALDS CORP | 98,300 | $30.55M | 0.0% | — | — | Call | 580135901 |
| — | CHENIERE ENERGY INC | 107,000 | $30.36M | 0.0% | — | — | Call | 16411R908 |
| — | GRANITESHARES ETF TR | 752,100 | $29.97M | 0.0% | — | — | Call | 38747R904 |
| — | CENTENE CORP DEL | 914,700 | $29.95M | 0.0% | — | — | Call | 15135B901 |
| — | ALBEMARLE CORP | 166,600 | $29.91M | 0.0% | — | — | Put | 012653951 |
| — | WYNN RESORTS LTD | 293,000 | $29.75M | 0.0% | — | — | Call | 983134907 |
| — | CLOUDFLARE INC | 144,100 | $29.73M | 0.0% | — | — | Put | 18915M957 |
| — | CORE SCIENTIFIC INC NEW | 1,986,700 | $29.72M | 0.0% | — | — | Call | 21874A906 |
| — | ARK ETF TR | 470,000 | $29.6M | 0.0% | — | — | Put | 00214Q957 |
| — | CONOCOPHILLIPS | 223,100 | $29.45M | 0.0% | — | — | Put | 20825C954 |
| — | SNOWFLAKE INC | 194,600 | $29.35M | 0.0% | — | — | Put | 833445959 |
| — | HALLIBURTON CO | 751,400 | $29.3M | 0.0% | — | — | Call | 406216901 |
| — | BAIDU INC | 257,900 | $28.74M | 0.0% | — | — | Put | 056752958 |
| — | FIRST MAJESTIC SILVER CORP | 1,336,300 | $28.7M | 0.0% | — | — | Call | 32076V903 |
| — | COHERENT CORP | 119,500 | $28.47M | 0.0% | — | — | Put | 19247G957 |
| — | KKR & CO INC | 306,600 | $28.36M | 0.0% | — | — | Put | 48251W954 |
| — | ALCOA CORP | 427,300 | $28.34M | 0.0% | — | — | Put | 013872956 |
| SLB | SLB LIMITED | 547,131 | $28.12M | 0.0% | $40.34 | +19.7% | COM | 806857108 |
| — | VALE S A | 1,767,100 | $28.11M | 0.0% | — | — | Call | 91912E905 |
| — | RTX CORPORATION | 145,500 | $28.07M | 0.0% | — | — | Call | 75513E901 |
| — | PHILIP MORRIS INTL INC | 168,900 | $27.93M | 0.0% | — | — | Put | 718172959 |
| — | BLOCK INC | 464,000 | $27.92M | 0.0% | — | — | Call | 852234903 |
| — | SPOTIFY TECHNOLOGY S A | 57,500 | $27.88M | 0.0% | — | — | Call | L8681T902 |
| — | MASTERCARD INCORPORATED | 55,500 | $27.73M | 0.0% | — | — | Call | 57636Q904 |
| — | ENTERPRISE PRODS PARTNERS L | 732,000 | $27.7M | 0.0% | — | — | Call | 293792907 |
| — | CVS HEALTH CORP | 383,000 | $27.51M | 0.0% | — | — | Call | 126650900 |
| — | FAIR ISAAC CORP | 25,600 | $27.33M | 0.0% | — | — | Call | 303250904 |
| — | FORD MTR CO | 2,357,100 | $27.2M | 0.0% | — | — | Call | 345370900 |
| — | DOW HLDGS INC | 647,800 | $26.82M | 0.0% | — | — | Call | 260557903 |
| — | BARRICK MNG CORP | 655,200 | $26.73M | 0.0% | — | — | Put | 06849F958 |
| — | ROCKET LAB CORP | 413,900 | $26.58M | 0.0% | — | — | Put | 773121958 |
| — | PROSHARES TR | 345,300 | $26.45M | 0.0% | — | — | Call | 74350P905 |
| — | AIRBNB INC | 209,100 | $26.41M | 0.0% | — | — | Put | 009066951 |
| CI | THE CIGNA GROUP | 98,203 | $26.2M | 0.0% | $302.29 | -7.1% | COM | 125523100 |
| — | GENERAL MTRS CO | 350,900 | $26.14M | 0.0% | — | — | Put | 37045V950 |
| — | ABBVIE INC | 120,000 | $26.1M | 0.0% | — | — | Call | 00287Y909 |
| — | ANALOG DEVICES INC | 80,800 | $25.71M | 0.0% | — | — | Put | 032654955 |
| — | DIREXION SHARES ETF TRUST | 950,000 | $25.37M | 0.0% | — | — | Call | 25460E909 |
| — | INTUITIVE SURGICAL INC | 55,000 | $25.35M | 0.0% | — | — | Call | 46120E902 |
| — | ABBVIE INC | 116,300 | $25.29M | 0.0% | — | — | Put | 00287Y959 |
| — | AKAMAI TECHNOLOGIES INC | 220,100 | $25.28M | 0.0% | — | — | Put | 00971T951 |
| — | CAMECO CORP | 232,000 | $25.2M | 0.0% | — | — | Put | 13321L958 |
| — | BRISTOL-MYERS SQUIBB CO | 414,400 | $25.13M | 0.0% | — | — | Put | 110122958 |
| — | GENERAL MTRS CO | 335,900 | $25.02M | 0.0% | — | — | Call | 37045V900 |
| — | DBX ETF TR | 762,900 | $24.9M | 0.0% | — | — | Call | 233051909 |
| — | RTX CORPORATION | 128,300 | $24.75M | 0.0% | — | — | Put | 75513E951 |
| — | CONSTELLATION ENERGY CORP | 88,500 | $24.71M | 0.0% | — | — | Call | 21037T909 |
| — | GAMESTOP CORP | 1,408,100 | $24.59M | 0.0% | — | — | Put | 36467W959 |
| — | BLACKSTONE INC | 213,400 | $24.54M | 0.0% | — | — | Call | 09260D907 |
| — | FEDEX CORP | 68,800 | $24.51M | 0.0% | — | — | Put | 31428X956 |
| — | HOME DEPOT INC | 74,000 | $24.34M | 0.0% | — | — | Call | 437076902 |
| — | VISTRA CORP | 161,600 | $24.29M | 0.0% | — | — | Put | 92840M952 |
| — | SCHWAB CHARLES CORP | 257,500 | $24.2M | 0.0% | — | — | Put | 808513955 |
| — | CAPITAL ONE FINL CORP | 132,400 | $24.15M | 0.0% | — | — | Call | 14040H905 |
| — | KINDER MORGAN INC DEL | 719,500 | $24.12M | 0.0% | — | — | Call | 49456B901 |
| — | WW GRAINGER INC | 22,100 | $24.11M | 0.0% | — | — | Call | 384802904 |
| — | VALE S A | 1,506,400 | $23.97M | 0.0% | — | — | Put | 91912E955 |
| — | ARISTA NETWORKS INC | 194,500 | $23.88M | 0.0% | — | — | Put | 040413955 |
| — | CHIPOTLE MEXICAN GRILL INC | 743,100 | $23.79M | 0.0% | — | — | Call | 169656905 |
| — | SCHWAB CHARLES CORP | 252,300 | $23.71M | 0.0% | — | — | Call | 808513905 |
| — | MONGODB INC | 96,400 | $23.6M | 0.0% | — | — | Call | 60937P906 |
| — | ROBLOX CORP | 417,000 | $23.59M | 0.0% | — | — | Call | 771049903 |
| — | TEMPUS AI INC | 520,400 | $23.53M | 0.0% | — | — | Call | 88023B903 |
| — | THE TRADE DESK INC | 1,030,000 | $23.37M | 0.0% | — | — | Call | 88339J905 |
| — | INTUIT | 53,900 | $23.31M | 0.0% | — | — | Call | 461202903 |
| — | CHIPOTLE MEXICAN GRILL INC | 718,900 | $23.01M | 0.0% | — | — | Put | 169656955 |
| — | HONEYWELL INTL INC | 151,800 | $22.98M | 0.0% | — | — | Call | 438516906 |
| — | ALTRIA GROUP INC | 348,300 | $22.98M | 0.0% | — | — | Put | 02209S953 |
| — | ACCENTURE PLC IRELAND | 115,200 | $22.84M | 0.0% | — | — | Call | G1151C901 |
| URA | GLOBAL X FDS | 470,104 | $22.77M | 0.0% | $48.43 | — | COM | 37954Y871 |
| — | MARA HOLDINGS INC | 2,785,400 | $22.73M | 0.0% | — | — | Call | 565788906 |
| LQD | ISHARES TR | 208,171 | $22.69M | 0.0% | $108.99 | — | COM | 464287242 |
| — | PROSHARES TR II | 1,037,300 | $22.68M | 0.0% | — | — | Put | 74347Y958 |
| — | WARNER BROS DISCOVERY INC | 816,900 | $22.43M | 0.0% | — | — | Call | 934423904 |
| — | SNAP INC | 4,871,900 | $22.41M | 0.0% | — | — | Call | 83304A906 |
| — | BITMINE IMMERSION TECNOLOGIE | 1,127,500 | $22.3M | 0.0% | — | — | Put | 09175A956 |
| — | THERMO FISHER SCIENTIFIC INC | 45,200 | $22.22M | 0.0% | — | — | Put | 883556952 |
| ASML | ASML HLDG NV | 16,741 | $22.11M | 0.0% | $1320.83 | — | COM | N07059210 |
| — | EQUINIX INC | 22,500 | $22.06M | 0.0% | — | — | Put | 29444U950 |
| — | JD.COM INC | 744,000 | $22M | 0.0% | — | — | Put | 47215P956 |
| — | HALLIBURTON CO | 563,600 | $21.97M | 0.0% | — | — | Put | 406216951 |
| — | AGNICO EAGLE MINES LTD | 108,200 | $21.96M | 0.0% | — | — | Call | 008474908 |
| — | APOLLO GLOBAL MGMT INC | 196,900 | $21.94M | 0.0% | — | — | Put | 03769M956 |
| — | ONDAS INC | 2,425,000 | $21.92M | 0.0% | — | — | Call | 68236H904 |
| — | DRAFTKINGS INC NEW | 1,009,600 | $21.83M | 0.0% | — | — | Call | 26142V905 |
| — | TILRAY BRANDS INC | 3,363,400 | $21.76M | 0.0% | — | — | Call | 88688T909 |
| — | SEA LTD | 262,400 | $21.73M | 0.0% | — | — | Call | 81141R900 |
| — | APA CORPORATION | 511,300 | $21.7M | 0.0% | — | — | Call | 03743Q908 |
| — | VODAFONE GROUP PLC | 1,427,800 | $21.45M | 0.0% | — | — | Call | 92857W908 |
| — | AMPHENOL CORP | 169,400 | $21.4M | 0.0% | — | — | Call | 032095901 |
| — | MP MATERIALS CORP | 442,800 | $21.37M | 0.0% | — | — | Call | 553368901 |
| — | HIMS & HERS HEALTH INC | 1,028,500 | $21.35M | 0.0% | — | — | Call | 433000906 |
| — | UNITY SOFTWARE INC | 972,300 | $21.33M | 0.0% | — | — | Call | 91332U901 |
| NKE | NIKE INC | 398,174 | $21.03M | 0.0% | $72.72 | -12.0% | COM | 654106103 |
| — | FIRST SOLAR INC | 106,000 | $20.91M | 0.0% | — | — | Put | 336433957 |
| — | VALERO ENERGY CORP | 84,500 | $20.88M | 0.0% | — | — | Call | 91913Y900 |
| — | CORE SCIENTIFIC INC NEW | 1,390,100 | $20.8M | 0.0% | — | — | Put | 21874A956 |
| — | ISHARES TR | 402,600 | $20.74M | 0.0% | — | — | Call | 46429B907 |
| — | CIPHER DIGITAL INC | 1,600,100 | $20.59M | 0.0% | — | — | Call | 17253J906 |
| — | RIO TINTO PLC | 220,500 | $20.57M | 0.0% | — | — | Call | 767204900 |
| — | EXPAND ENERGY CORPORATION | 187,000 | $20.53M | 0.0% | — | — | Call | 165167905 |
| — | VISTRA CORP | 136,300 | $20.49M | 0.0% | — | — | Call | 92840M902 |
| — | LUCID GROUP INC | 2,148,500 | $20.48M | 0.0% | — | — | Put | 549498952 |
| — | INTUIT | 47,300 | $20.45M | 0.0% | — | — | Put | 461202953 |
| — | COHERENT CORP | 85,800 | $20.44M | 0.0% | — | — | Call | 19247G907 |
| — | CHARTER COMMUNICATIONS INC | 94,000 | $20.29M | 0.0% | — | — | Put | 16119P958 |
| — | IONQ INC | 698,800 | $20.15M | 0.0% | — | — | Put | 46222L958 |
| — | DEERE & CO | 35,700 | $20.11M | 0.0% | — | — | Call | 244199905 |
| — | INTUITIVE SURGICAL INC | 43,400 | $20.01M | 0.0% | — | — | Put | 46120E952 |
| — | FIRST MAJESTIC SILVER CORP | 927,500 | $19.92M | 0.0% | — | — | Put | 32076V953 |
| — | HONEYWELL INTL INC | 106,900 | $19.54M | 0.0% | — | — | Put | 438516956 |
| — | PROSHARES TR II | 325,200 | $19.47M | 0.0% | — | — | Call | 74347W902 |
| — | NIO INC | 3,214,600 | $19.38M | 0.0% | — | — | Put | 62914V956 |
| — | TEVA PHARMACEUTICAL INDS LTD | 643,000 | $19.37M | 0.0% | — | — | Call | 881624909 |
| — | ENERGY FUELS INC | 1,059,600 | $19.34M | 0.0% | — | — | Call | 292671908 |
| — | INVESCO EXCHANGE TRADED FD T | 106,500 | $19.25M | 0.0% | — | — | Call | 46137V906 |
| — | ACCENTURE PLC IRELAND | 96,600 | $19.15M | 0.0% | — | — | Put | G1151C951 |
| — | BHP BILLITON LIMITED | 262,600 | $19.1M | 0.0% | — | — | Put | 088606958 |
| — | BHP BILLITON LIMITED | 262,600 | $19.1M | 0.0% | — | — | Call | 088606908 |
| — | DATADOG INC | 161,800 | $19.1M | 0.0% | — | — | Call | 23804L903 |
| — | PETROLEO BRASILEIRO S A | 925,900 | $19.09M | 0.0% | — | — | Put | 71654V958 |
| — | VOLATILITY SHS TR | 1,264,000 | $19.03M | 0.0% | — | — | Call | 92864M900 |
| DOW | DOW HLDGS INC | 459,257 | $19.01M | 0.0% | $26.12 | +11.2% | COM | 260557103 |
| — | MONGODB INC | 77,200 | $18.9M | 0.0% | — | — | Put | 60937P956 |
| — | DEVON ENERGY CORP NEW | 375,200 | $18.88M | 0.0% | — | — | Put | 25179M953 |
| PEP | PEPSICO INC | 121,557 | $18.88M | 0.0% | $154.74 | 0.0% | COM | 713448108 |
| — | TORONTO DOMINION BK ONT | 200,600 | $18.72M | 0.0% | — | — | Call | 891160909 |
| — | ROYAL CARIBBEAN GROUP | 67,500 | $18.57M | 0.0% | — | — | Call | V7780T903 |
| — | BP PLC | 394,700 | $18.55M | 0.0% | — | — | Put | 055622954 |
| — | EQT CORP | 290,400 | $18.48M | 0.0% | — | — | Put | 26884L959 |
| — | BLOCK INC | 306,900 | $18.47M | 0.0% | — | — | Put | 852234953 |
| XLB | SELECT SECTOR SPDR TR | 369,219 | $18.45M | 0.0% | $48.59 | — | COM | 81369Y100 |
| — | TEXAS INSTRS INC | 94,700 | $18.39M | 0.0% | — | — | Put | 882508954 |
| — | CELESTICA INC | 65,100 | $18.34M | 0.0% | — | — | Call | 15101Q907 |
| — | CIPHER DIGITAL INC | 1,414,300 | $18.2M | 0.0% | — | — | Put | 17253J956 |
| — | DEERE & CO | 32,300 | $18.19M | 0.0% | — | — | Put | 244199955 |
| — | PHILIP MORRIS INTL INC | 109,600 | $18.12M | 0.0% | — | — | Call | 718172909 |
| — | STRIVE INC | 1,806,300 | $18.12M | 0.0% | — | — | Put | 862945950 |
| — | COUPANG INC | 958,000 | $18.09M | 0.0% | — | — | Call | 22266T909 |
| — | ALCOA CORP | 271,800 | $18.03M | 0.0% | — | — | Call | 013872906 |
| — | APPLIED DIGITAL CORP | 758,500 | $18.01M | 0.0% | — | — | Call | 038169907 |
| — | NOKIA CORP | 2,219,200 | $17.84M | 0.0% | — | — | Call | 654902904 |
| NFLX | NETFLIX INC. | 184,871 | $17.78M | 0.0% | $107.79 | -22.2% | COM | 64110L106 |
| — | T-MOBILE US INC | 84,500 | $17.75M | 0.0% | — | — | Call | 872590904 |
| — | D-WAVE QUANTUM INC | 1,221,000 | $17.62M | 0.0% | — | — | Put | 26740W959 |
| — | LIVE NATION ENTERTAINMENT IN | 115,500 | $17.61M | 0.0% | — | — | Call | 538034909 |
| — | PLANET LABS PBC | 629,100 | $17.58M | 0.0% | — | — | Put | 72703X956 |
| XLF | SELECT SECTOR SPDR TR | 355,726 | $17.56M | 0.0% | $49.95 | — | COM | 81369Y605 |
| — | APOLLO GLOBAL MGMT INC | 157,600 | $17.56M | 0.0% | — | — | Call | 03769M906 |
| — | PG&E CORP | 995,800 | $17.5M | 0.0% | — | — | Call | 69331C908 |
| — | OKLO INC | 352,600 | $17.49M | 0.0% | — | — | Call | 02156V909 |
| — | VERTEX PHARMACEUTICALS INC | 39,000 | $17.42M | 0.0% | — | — | Call | 92532F900 |
| — | IONQ INC | 603,800 | $17.41M | 0.0% | — | — | Call | 46222L908 |
| — | EQT CORP | 272,500 | $17.34M | 0.0% | — | — | Call | 26884L909 |
| — | KRAFT HEINZ CO | 769,400 | $17.3M | 0.0% | — | — | Call | 500754906 |
| — | WASTE MGMT INC DEL | 75,100 | $17.26M | 0.0% | — | — | Call | 94106L909 |
| — | ARCHER DANIELS MIDLAND CO | 237,200 | $17.24M | 0.0% | — | — | Call | 039483902 |
| — | WORKDAY INC | 132,500 | $17.21M | 0.0% | — | — | Call | 98138H901 |
| — | APPLIED OPTOELECTRONICS INC | 203,500 | $17.21M | 0.0% | — | — | Put | 03823U952 |
| — | UNITED THERAPEUTICS CORP DEL | 29,000 | $17.2M | 0.0% | — | — | Put | 91307C952 |
| — | AMGEN INC | 48,800 | $17.17M | 0.0% | — | — | Put | 031162950 |
| — | FIDELITY WISE ORIGIN BITCOIN | 290,700 | $17.16M | 0.0% | — | — | Call | 315948909 |
| — | BLACKROCK INC | 17,800 | $17.12M | 0.0% | — | — | Call | 09290D901 |
| — | TEUCRIUM COMMODITY TR | 811,400 | $17.12M | 0.0% | — | — | Call | 88166A900 |
| — | UNION PAC CORP | 69,500 | $16.86M | 0.0% | — | — | Put | 907818958 |
| — | NORWEGIAN CRUISE LINE HLDGS | 899,300 | $16.82M | 0.0% | — | — | Call | G66721904 |
| — | DUOLINGO INC | 169,900 | $16.75M | 0.0% | — | — | Call | 26603R906 |
| — | MARATHON PETE CORP | 68,200 | $16.65M | 0.0% | — | — | Call | 56585A902 |
| — | REGENERON PHARMACEUTICALS | 21,500 | $16.61M | 0.0% | — | — | Put | 75886F957 |
| — | T-MOBILE US INC | 78,800 | $16.55M | 0.0% | — | — | Put | 872590954 |
| — | DIREXION SHARES ETF TRUST | 310,500 | $16.46M | 0.0% | — | — | Put | 25461A954 |
| — | SYNOPSYS INC | 41,400 | $16.41M | 0.0% | — | — | Call | 871607907 |
| — | CF INDUSTRIES HOLD | 126,400 | $16.41M | 0.0% | — | — | Call | 125269900 |
| — | DUOLINGO INC | 166,000 | $16.36M | 0.0% | — | — | Put | 26603R956 |
| — | ISHARES INC | 218,500 | $16.29M | 0.0% | — | — | Call | 46434G909 |
| — | CF INDUSTRIES HOLD | 125,200 | $16.26M | 0.0% | — | — | Put | 125269950 |
| — | KLA CORP | 11,000 | $16.2M | 0.0% | — | — | Call | 482480900 |
| — | FUTU HLDGS LTD | 118,300 | $16.18M | 0.0% | — | — | Put | 36118L956 |
| — | DIREXION SHARES ETF TRUST | 443,600 | $16.14M | 0.0% | — | — | Put | 25460E959 |
| — | TRANSOCEAN LTD | 2,424,200 | $16.07M | 0.0% | — | — | Call | H8817H900 |
| — | DOCUSIGN INC | 338,000 | $16.02M | 0.0% | — | — | Put | 256163956 |
| — | TEXAS PACIFIC LAND CORPORATI | 33,600 | $15.95M | 0.0% | — | — | Call | 88262P902 |
| — | ASTERA LABS INC | 145,200 | $15.91M | 0.0% | — | — | Put | 04626A953 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 167,900 | $15.76M | 0.0% | — | — | Put | G25457955 |
| — | ZOOM COMMUNICATIONS INC | 195,300 | $15.7M | 0.0% | — | — | Call | 98980L901 |
| — | INVESCO EXCHANGE TRADED FD T | 85,100 | $15.65M | 0.0% | — | — | Put | 46137V956 |
| — | LOWES COS INC | 66,100 | $15.62M | 0.0% | — | — | Call | 548661907 |
| — | CLEVELAND-CLIFFS INC NEW | 1,843,400 | $15.58M | 0.0% | — | — | Call | 185899901 |
| — | THE TRADE DESK INC | 685,000 | $15.54M | 0.0% | — | — | Put | 88339J955 |
| — | PLAINS ALL AMERN PIPELINE L | 695,300 | $15.53M | 0.0% | — | — | Call | 726503905 |
| — | EATON CORP PLC | 43,300 | $15.49M | 0.0% | — | — | Put | G29183953 |
| — | KLA CORP | 10,500 | $15.46M | 0.0% | — | — | Put | 482480950 |
| — | SHELL PLC | 166,100 | $15.45M | 0.0% | — | — | Put | 780259955 |
| — | FASTLY INC | 530,100 | $15.4M | 0.0% | — | — | Put | 31188V950 |
| SOFI | SOFI TECHNOLOGIES INC | 968,408 | $15.38M | 0.0% | $14.86 | +56.7% | COM | 83406F102 |
| — | SPROTT FDS TR | 261,300 | $15.34M | 0.0% | — | — | Call | 85208P901 |
| — | INVESCO EXCH TRADED FD TR II | 582,400 | $15.33M | 0.0% | — | — | Put | 46138G950 |
| — | MADRIGAL PHARMACEUTICALS INC | 29,200 | $15.29M | 0.0% | — | — | Call | 558868905 |
| — | FEDEX CORP | 42,900 | $15.28M | 0.0% | — | — | Call | 31428X906 |
| — | CME GROUP INC | 51,500 | $15.21M | 0.0% | — | — | Put | 12572Q955 |
| — | TERADYNE INC | 51,300 | $15.21M | 0.0% | — | — | Call | 880770902 |
| — | KKR & CO INC | 163,700 | $15.14M | 0.0% | — | — | Call | 48251W904 |
| — | FISERV INC | 270,500 | $15.09M | 0.0% | — | — | Call | 337738908 |
| — | WARNER BROS DISCOVERY INC | 549,300 | $15.08M | 0.0% | — | — | Put | 934423954 |
| — | STANLEY BLACK & DECKER INC | 211,200 | $15.01M | 0.0% | — | — | Call | 854502901 |
| — | ROKU INC | 158,400 | $14.99M | 0.0% | — | — | Call | 77543R902 |
| — | ONDAS INC | 1,657,800 | $14.99M | 0.0% | — | — | Put | 68236H954 |
| — | S&P GLOBAL INC | 35,200 | $14.97M | 0.0% | — | — | Call | 78409V904 |
| — | CONSTELLATION BRANDS INC | 99,300 | $14.89M | 0.0% | — | — | Call | 21036P908 |
| — | HEWLETT PACKARD ENTERPRISE C | 625,400 | $14.89M | 0.0% | — | — | Call | 42824C909 |
| — | YPF SOCIEDAD ANONIMA | 321,900 | $14.88M | 0.0% | — | — | Call | 984245900 |
| — | ROKU INC | 156,300 | $14.79M | 0.0% | — | — | Put | 77543R952 |
| GEV | GE VERNOVA INC | 16,901 | $14.75M | 0.0% | $655.88 | +12.4% | COM | 36828A101 |
| — | ROBLOX CORP | 260,600 | $14.74M | 0.0% | — | — | Put | 771049953 |
| — | ELEVANCE HEALTH INC FORMERLY | 50,300 | $14.73M | 0.0% | — | — | Call | 036752903 |
| — | FORD MTR CO | 1,274,100 | $14.7M | 0.0% | — | — | Put | 345370950 |
| — | OKLO INC | 295,300 | $14.64M | 0.0% | — | — | Put | 02156V959 |
| — | EATON CORP PLC | 40,800 | $14.59M | 0.0% | — | — | Call | G29183903 |
| — | APPLIED DIGITAL CORP | 612,800 | $14.55M | 0.0% | — | — | Put | 038169957 |
| NVO | NOVO-NORDISK A S | 392,803 | $14.44M | 0.0% | $57.74 | — | COM | 670100205 |
| — | LIVE NATION ENTERTAINMENT IN | 94,400 | $14.4M | 0.0% | — | — | Put | 538034959 |
| FCX | FREEPORT MCMORAN INC | 244,754 | $14.39M | 0.0% | $43.23 | +41.4% | COM | 35671D857 |
| — | MICROCHIP TECHNOLOGY INC. | 222,400 | $14.37M | 0.0% | — | — | Call | 595017904 |
| — | AKAMAI TECHNOLOGIES INC | 124,300 | $14.28M | 0.0% | — | — | Call | 00971T901 |
| — | LINDE PLC | 28,700 | $14.23M | 0.0% | — | — | Put | G54950953 |
| — | AMCOR PLC | 356,700 | $14.18M | 0.0% | — | — | Call | G0250X909 |
| — | SOUTHERN CO | 145,800 | $14.07M | 0.0% | — | — | Call | 842587907 |
| BKNG | BOOKING HOLDINGS INC | 3,340 | $14.06M | 0.0% | $4793.64 | -0.2% | COM | 09857L108 |
| — | VIATRIS INC | 1,038,300 | $14.03M | 0.0% | — | — | Call | 92556V906 |
| — | BLUE OWL CAPITAL INC | 1,530,900 | $13.98M | 0.0% | — | — | Call | 09581B903 |
| — | VENTURE GLOBAL INC | 881,600 | $13.89M | 0.0% | — | — | Call | 92333F901 |
| — | UIPATH INC | 1,251,400 | $13.89M | 0.0% | — | — | Call | 90364P905 |
| — | OKTA INC | 176,400 | $13.88M | 0.0% | — | — | Put | 679295955 |
| — | ULTA BEAUTY INC | 26,400 | $13.8M | 0.0% | — | — | Call | 90384S903 |
| — | FORTINET INC | 168,800 | $13.79M | 0.0% | — | — | Put | 34959E959 |
| — | NU HLDGS LTD | 958,100 | $13.77M | 0.0% | — | — | Put | G6683N953 |
| — | GRAB HOLDINGS LIMITED | 3,758,800 | $13.76M | 0.0% | — | — | Call | G4124C909 |
| — | NORWEGIAN CRUISE LINE HLDGS | 733,000 | $13.71M | 0.0% | — | — | Put | G66721954 |
| — | TAPESTRY INC | 97,000 | $13.69M | 0.0% | — | — | Call | 876030907 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 69,100 | $13.65M | 0.0% | — | — | Call | 874054909 |
| — | MICROCHIP TECHNOLOGY INC. | 210,900 | $13.63M | 0.0% | — | — | Put | 595017954 |
| — | SOUTHERN CO | 141,100 | $13.62M | 0.0% | — | — | Put | 842587957 |
| — | ALTRIA GROUP INC | 205,900 | $13.59M | 0.0% | — | — | Call | 02209S903 |
| — | TEMPUS AI INC | 299,900 | $13.56M | 0.0% | — | — | Put | 88023B953 |
| — | AMPHENOL CORP | 107,300 | $13.56M | 0.0% | — | — | Put | 032095951 |
| — | TJX COS INC NEW | 84,800 | $13.54M | 0.0% | — | — | Put | 872540959 |
| — | PLAINS GP HLDGS L P | 557,000 | $13.52M | 0.0% | — | — | Call | 72651A907 |
| CHTR | CHARTER COMMUNICATIONS INC | 62,565 | $13.51M | 0.0% | $213.73 | 0.0% | COM | 16119P108 |
| — | KROGER CO | 186,600 | $13.5M | 0.0% | — | — | Call | 501044901 |
| — | HECLA MINING COMPANY | 720,400 | $13.42M | 0.0% | — | — | Put | 422704956 |
| AVGO | BROADCOM INC | 43,244 | $13.38M | 0.0% | $214.96 | +55.5% | COM | 11135F101 |
| — | FIRST HORIZON CORPORATION | 588,000 | $13.38M | 0.0% | — | — | Call | 320517905 |
| — | ANTERO RESOURCES CORP | 315,000 | $13.37M | 0.0% | — | — | Put | 03674X956 |
| — | ASTERA LABS INC | 121,300 | $13.29M | 0.0% | — | — | Call | 04626A903 |
| — | TIDAL TRUST II | 482,400 | $13.28M | 0.0% | — | — | Put | 88636X950 |
| — | EOG RES INC | 91,500 | $13.23M | 0.0% | — | — | Call | 26875P901 |
| — | GRANITESHARES ETF TR | 404,800 | $13.22M | 0.0% | — | — | Put | 38747R954 |
| — | BIOGEN INC | 71,900 | $13.18M | 0.0% | — | — | Call | 09062X903 |
| — | RIOT PLATFORMS INC | 1,065,700 | $13.17M | 0.0% | — | — | Call | 767292905 |
| — | TJX COS INC NEW | 82,300 | $13.14M | 0.0% | — | — | Call | 872540909 |
| — | DOLLAR GEN CORP | 110,600 | $13.13M | 0.0% | — | — | Call | 256677905 |
| — | WEBULL CORP | 2,732,500 | $13.12M | 0.0% | — | — | Call | G9572D903 |
| — | DOORDASH INC | 87,300 | $13.11M | 0.0% | — | — | Put | 25809K955 |
| UNP | UNION PAC CORP | 54,003 | $13.1M | 0.0% | $242.70 | +0.3% | COM | 907818108 |
| — | DANAHER CORP DEL | 69,100 | $13.1M | 0.0% | — | — | Call | 235851902 |
| — | VERTEX PHARMACEUTICALS INC | 29,300 | $13.08M | 0.0% | — | — | Put | 92532F950 |
| — | VALERO ENERGY CORP | 52,900 | $13.07M | 0.0% | — | — | Put | 91913Y950 |
| — | ISHARES INC | 166,200 | $13.06M | 0.0% | — | — | Put | 46434G959 |
| — | WILLIAMS COS INC | 179,300 | $13.05M | 0.0% | — | — | Call | 969457900 |
| — | MPLX LP | 227,000 | $12.95M | 0.0% | — | — | Call | 55336V900 |
| — | AFFIRM HLDGS INC | 281,300 | $12.89M | 0.0% | — | — | Call | 00827B906 |
| — | INTERACTIVE BROKERS GROUP IN | 190,400 | $12.77M | 0.0% | — | — | Put | 45841N957 |
| — | UNITED RENTALS INC | 17,500 | $12.75M | 0.0% | — | — | Call | 911363909 |
| — | REGENERON PHARMACEUTICALS | 16,500 | $12.75M | 0.0% | — | — | Call | 75886F907 |
| — | KENVUE INC | 739,300 | $12.75M | 0.0% | — | — | Call | 49177J902 |
| — | ONEOK INC NEW | 140,800 | $12.73M | 0.0% | — | — | Call | 682680903 |
| — | SUNCOR ENERGY INC NEW | 191,700 | $12.67M | 0.0% | — | — | Call | 867224907 |
| — | BUNGE GLOBAL SA | 99,600 | $12.67M | 0.0% | — | — | Call | H11356904 |
| — | CAESARS ENTERTAINMENT INC NE | 477,100 | $12.61M | 0.0% | — | — | Call | 12769G900 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 134,200 | $12.6M | 0.0% | — | — | Call | G25457905 |
| — | HIMS & HERS HEALTH INC | 605,000 | $12.56M | 0.0% | — | — | Put | 433000956 |
| — | HSBC HLDGS PLC | 152,100 | $12.55M | 0.0% | — | — | Put | 404280956 |
| — | CAPITAL ONE FINL CORP | 68,700 | $12.53M | 0.0% | — | — | Put | 14040H955 |
| — | BLUE OWL CAPITAL INC | 1,371,900 | $12.53M | 0.0% | — | — | Put | 09581B953 |
| — | FORTINET INC | 152,600 | $12.47M | 0.0% | — | — | Call | 34959E909 |
| — | OSCAR HEALTH INC | 1,086,700 | $12.46M | 0.0% | — | — | Call | 687793909 |
| — | NOVARTIS AG | 81,600 | $12.46M | 0.0% | — | — | Put | 66987V959 |
| — | ABRDN PLATINUM ETF TRUST | 69,200 | $12.33M | 0.0% | — | — | Call | 003260906 |
| — | HECLA MINING COMPANY | 661,000 | $12.31M | 0.0% | — | — | Call | 422704906 |
| — | SOUTHWEST AIRLS CO | 327,200 | $12.29M | 0.0% | — | — | Call | 844741908 |
| — | VANGUARD WHITEHALL FDS | 84,500 | $12.28M | 0.0% | — | — | Call | 921946905 |
| — | BANK NEW YORK MELLON CORP | 103,400 | $12.27M | 0.0% | — | — | Call | 064058900 |
| — | MOSAIC CO | 480,500 | $12.25M | 0.0% | — | — | Put | 61945C953 |
| — | SIRIUSXM HOLDINGS INC | 529,400 | $12.22M | 0.0% | — | — | Call | 829933900 |
| — | BLACKROCK INC | 12,700 | $12.21M | 0.0% | — | — | Put | 09290D951 |
| — | ELECTRONIC ARTS INC | 59,900 | $12.21M | 0.0% | — | — | Call | 285512909 |
| — | BRITISH AMERN TOB PLC | 208,100 | $12.17M | 0.0% | — | — | Call | 110448907 |
| B | BARRICK MNG CORP | 297,916 | $12.15M | 0.0% | $38.95 | +24.0% | COM | 06849F108 |
| — | APA CORPORATION | 285,500 | $12.12M | 0.0% | — | — | Put | 03743Q958 |
| — | CLEANSPARK INC | 1,422,300 | $12.1M | 0.0% | — | — | Call | 18452B909 |
| — | CANADIAN NAT RES LTD MED TER | 248,100 | $12.09M | 0.0% | — | — | Call | 136385901 |
| — | STATE STR SPDR S&P MIDCAP 40 | 19,600 | $12.09M | 0.0% | — | — | Call | 78467Y907 |
| — | DICKS SPORTING GOODS INC | 60,800 | $12.06M | 0.0% | — | — | Put | 253393952 |
| — | ETSY INC | 240,800 | $12.04M | 0.0% | — | — | Call | 29786A906 |
| MS | MORGAN STANLEY | 73,071 | $12.03M | 0.0% | $167.53 | +7.2% | COM | 617446448 |
| — | BARCLAYS BANK PLC | 336,600 | $12.02M | 0.0% | — | — | Call | 06748M906 |
| — | JABIL INC | 45,200 | $12.01M | 0.0% | — | — | Call | 466313903 |
| — | COLGATE PALMOLIVE CO | 140,700 | $11.99M | 0.0% | — | — | Call | 194162903 |
| — | UNITED STS NAT GAS FD LP | 1,021,900 | $11.99M | 0.0% | — | — | Call | 912318909 |
| — | PROSHARES TR II | 117,900 | $11.91M | 0.0% | — | — | Put | 74347W952 |
| — | NUCOR CORP | 70,300 | $11.89M | 0.0% | — | — | Put | 670346955 |
| — | WHEATON PRECIOUS METALS CORP | 90,500 | $11.86M | 0.0% | — | — | Call | 962879902 |
| — | HOWMET AEROSPACE INC | 51,200 | $11.8M | 0.0% | — | — | Call | 443201908 |
| — | SIRIUSXM HOLDINGS INC | 510,800 | $11.79M | 0.0% | — | — | Put | 829933950 |
| — | PINTEREST INC | 642,300 | $11.78M | 0.0% | — | — | Call | 72352L906 |
| — | ZSCALER INC | 83,900 | $11.77M | 0.0% | — | — | Put | 98980G952 |
| — | CIENA CORP | 30,300 | $11.76M | 0.0% | — | — | Call | 171779909 |
| — | HEWLETT PACKARD ENTERPRISE C | 493,900 | $11.76M | 0.0% | — | — | Put | 42824C959 |
| — | LYFT INC | 877,700 | $11.67M | 0.0% | — | — | Call | 55087P904 |
| — | AMERICAN TOWER CORP | 67,400 | $11.63M | 0.0% | — | — | Put | 03027X950 |
| — | LI AUTO INC | 650,200 | $11.59M | 0.0% | — | — | Call | 50202M902 |
| — | ASTRAZENECA PLC | 58,700 | $11.58M | 0.0% | — | — | Call | G0593M907 |
| — | SCHWAB STRATEGIC TR | 381,500 | $11.56M | 0.0% | — | — | Call | 808524908 |
| — | DIAMONDBACK ENERGY INC | 58,300 | $11.53M | 0.0% | — | — | Call | 25278X909 |
| — | KROGER CO | 156,400 | $11.32M | 0.0% | — | — | Put | 501044951 |
| — | WAYFAIR INC | 150,300 | $11.3M | 0.0% | — | — | Put | 94419L951 |
| — | SOUTHWEST AIRLS CO | 300,200 | $11.28M | 0.0% | — | — | Put | 844741958 |
| — | ENERGY FUELS INC | 615,000 | $11.22M | 0.0% | — | — | Put | 292671958 |
| — | BRITISH AMERN TOB PLC | 191,900 | $11.22M | 0.0% | — | — | Put | 110448957 |
| — | ON SEMICONDUCTOR CORP | 180,700 | $11.19M | 0.0% | — | — | Call | 682189905 |
| — | CHARTER COMMUNICATIONS INC | 51,800 | $11.18M | 0.0% | — | — | Call | 16119P908 |
| — | CIENA CORP | 28,800 | $11.18M | 0.0% | — | — | Put | 171779959 |
| MRNA | MODERNA INC | 219,573 | $11.15M | 0.0% | $39.40 | +9.0% | COM | 60770K107 |
| — | LAUDER ESTEE COS INC | 155,000 | $11.12M | 0.0% | — | — | Call | 518439904 |
| — | FLUOR CORP | 237,400 | $11.07M | 0.0% | — | — | Call | 343412902 |
| — | AMERICAN ELEC PWR CO INC | 84,400 | $11.06M | 0.0% | — | — | Call | 025537901 |
| — | AMPLIFY ETF TR | 364,200 | $11.02M | 0.0% | — | — | Put | 032108958 |
| — | VAIL RESORTS INC | 85,800 | $11.01M | 0.0% | — | — | Put | 91879Q959 |
| — | DARLING INGREDIENTS INC | 177,900 | $11M | 0.0% | — | — | Call | 237266901 |
| — | WOLFSPEED INC | 674,000 | $11M | 0.0% | — | — | Put | 97785W956 |
| — | JABIL INC | 41,400 | $11M | 0.0% | — | — | Put | 466313953 |
| — | COEUR MNG INC | 585,200 | $10.98M | 0.0% | — | — | Call | 192108904 |
| — | PLAINS GP HLDGS L P | 451,800 | $10.97M | 0.0% | — | — | Put | 72651A957 |
| — | RIOT PLATFORMS INC | 883,100 | $10.92M | 0.0% | — | — | Put | 767292955 |
| — | DIGITALOCEAN HLDGS INC | 126,800 | $10.88M | 0.0% | — | — | Put | 25402D952 |
| — | B2GOLD CORP | 2,389,400 | $10.82M | 0.0% | — | — | Call | 11777Q909 |
| — | DBX ETF TR | 329,800 | $10.77M | 0.0% | — | — | Put | 233051959 |
| — | PHILLIPS 66 | 59,100 | $10.77M | 0.0% | — | — | Call | 718546904 |
| — | THERMO FISHER SCIENTIFIC INC | 21,900 | $10.76M | 0.0% | — | — | Call | 883556902 |
| — | UNIQURE NV | 657,100 | $10.74M | 0.0% | — | — | Call | N90064901 |
| — | RIGETTI COMPUTING INC | 762,500 | $10.71M | 0.0% | — | — | Call | 76655K903 |
| — | QXO INC | 549,100 | $10.66M | 0.0% | — | — | Call | 82846H905 |
| — | ISHARES TR | 210,600 | $10.65M | 0.0% | — | — | Put | 46429B957 |
| — | CLEARWATER ANALYTICS HLDGS I | 448,800 | $10.61M | 0.0% | — | — | Call | 185123906 |
| — | LAS VEGAS SANDS CORP | 195,500 | $10.53M | 0.0% | — | — | Call | 517834907 |
| — | PENUMBRA INC | 32,000 | $10.51M | 0.0% | — | — | Put | 70975L957 |
| — | MP MATERIALS CORP | 216,400 | $10.44M | 0.0% | — | — | Put | 553368951 |
| — | UBS GROUP AG | 267,000 | $10.43M | 0.0% | — | — | Call | H42097907 |
| — | TOWER SEMICONDUCTOR LTD | 59,400 | $10.42M | 0.0% | — | — | Call | M87915904 |
| — | LINDE PLC | 21,000 | $10.41M | 0.0% | — | — | Call | G54950903 |
| — | SEA LTD | 125,300 | $10.38M | 0.0% | — | — | Put | 81141R950 |
| — | LYONDELLBASELL INDUSTRIES NV | 128,400 | $10.34M | 0.0% | — | — | Call | N53745900 |
| — | EQUINOX GOLD CORP | 714,400 | $10.33M | 0.0% | — | — | Call | 29446Y902 |
| — | BROOKFIELD CORP | 268,900 | $10.26M | 0.0% | — | — | Call | 11271J907 |
| — | BOSTON SCIENTIFIC CORP | 163,200 | $10.24M | 0.0% | — | — | Put | 101137957 |
| — | CHEWY INC | 378,800 | $10.23M | 0.0% | — | — | Call | 16679L909 |
| — | LAS VEGAS SANDS CORP | 189,700 | $10.22M | 0.0% | — | — | Put | 517834957 |
| — | JOHNSON CONTROLS INTERNATION | 78,000 | $10.21M | 0.0% | — | — | Call | G51502905 |
| — | EOS ENERGY ENTERPRISES INC | 2,057,600 | $10.21M | 0.0% | — | — | Call | 29415C901 |
| — | APPLIED OPTOELECTRONICS INC | 120,500 | $10.19M | 0.0% | — | — | Call | 03823U902 |
| — | US BANCORP | 195,300 | $10.16M | 0.0% | — | — | Put | 902973954 |
| NOW | SERVICENOW INC | 96,638 | $10.1M | 0.0% | $145.60 | -16.8% | COM | 81762P102 |
| AAPL | APPLE INC | 39,784 | $10.1M | 0.0% | $211.15 | +24.5% | COM | 037833100 |
| — | IMMUNITYBIO INC | 1,315,300 | $10.09M | 0.0% | — | — | Call | 45256X903 |
| ALAB | ASTERA LABS INC | 91,866 | $10.07M | 0.0% | $157.63 | 0.0% | COM | 04626A103 |
| — | ENBRIDGE INC | 185,400 | $10.04M | 0.0% | — | — | Call | 29250N905 |
| — | SPDR INDEX SHS FDS | 161,000 | $9.996M | 0.0% | — | — | Put | 78463X959 |
| — | TEVA PHARMACEUTICAL INDS LTD | 330,900 | $9.967M | 0.0% | — | — | Put | 881624959 |
| — | EBAY INC. | 109,000 | $9.921M | 0.0% | — | — | Put | 278642953 |
| — | JBS N.V. | 552,000 | $9.914M | 0.0% | — | — | Call | N4732M903 |
| AXTI | AXT INC | 173,574 | $9.89M | 0.0% | $15.06 | +50.8% | COM | 00246W103 |
| — | CARLYLE GROUP INC | 203,900 | $9.867M | 0.0% | — | — | Call | 14316J908 |
| — | XPLR INFRASTRUCTURE LP | 928,400 | $9.86M | 0.0% | — | — | Call | 65341B906 |
| — | SUPER GROUP SGHC LIMITED | 909,800 | $9.826M | 0.0% | — | — | Call | G8588X903 |
| — | ARES MANAGEMENT CORPORATION | 89,300 | $9.743M | 0.0% | — | — | Put | 03990B951 |
| — | ENPHASE ENERGY INC | 257,600 | $9.74M | 0.0% | — | — | Put | 29355A957 |
| — | ZETA GLOBAL HOLDINGS CORP | 611,400 | $9.733M | 0.0% | — | — | Call | 98956A905 |
| — | CONSTELLATION BRANDS INC | 64,800 | $9.72M | 0.0% | — | — | Put | 21036P958 |
| — | EOG RES INC | 67,200 | $9.715M | 0.0% | — | — | Put | 26875P951 |
| — | AGNC INVT CORP | 964,600 | $9.675M | 0.0% | — | — | Call | 00123Q904 |
| — | ABBOTT LABORATORIES | 94,100 | $9.661M | 0.0% | — | — | Call | 002824900 |
| — | COMCAST CORP NEW | 336,400 | $9.658M | 0.0% | — | — | Put | 20030N951 |
| — | DOORDASH INC | 64,300 | $9.655M | 0.0% | — | — | Call | 25809K905 |
| — | PROSHARES TR | 168,800 | $9.585M | 0.0% | — | — | Call | 74347R902 |
| — | LUMEN TECHNOLOGIES INC | 1,377,000 | $9.57M | 0.0% | — | — | Put | 550241953 |
| — | D-WAVE QUANTUM INC | 660,200 | $9.527M | 0.0% | — | — | Call | 26740W909 |
| — | PAN AMERN SILVER CORP | 174,000 | $9.506M | 0.0% | — | — | Put | 697900958 |
| — | UBS GROUP AG | 242,800 | $9.486M | 0.0% | — | — | Put | H42097957 |
| — | ARES MANAGEMENT CORPORATION | 86,900 | $9.481M | 0.0% | — | — | Call | 03990B901 |
| — | CENOVUS ENERGY INC | 356,700 | $9.463M | 0.0% | — | — | Call | 15135U909 |
| — | KIMBERLY-CLARK CORP | 97,800 | $9.435M | 0.0% | — | — | Put | 494368953 |
| — | CADENCE DESIGN SYSTEM INC | 33,900 | $9.42M | 0.0% | — | — | Call | 127387908 |
| QQQ | INVESCO QQQ TR | 16,296 | $9.406M | 0.0% | $577.18 | — | COM | 46090E103 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 47,600 | $9.401M | 0.0% | — | — | Put | 874054959 |
| — | DOLLAR TREE INC | 85,700 | $9.385M | 0.0% | — | — | Put | 256746958 |
| ESLT | ELBIT SYS LTD | 11,042 | $9.376M | 0.0% | $682.22 | +2.6% | COM | M3760D101 |
| — | THE CIGNA GROUP | 35,100 | $9.363M | 0.0% | — | — | Call | 125523900 |
| — | UNDER ARMOUR INC | 1,583,000 | $9.347M | 0.0% | — | — | Put | 904311956 |
| — | CANADIAN NAT RES LTD MED TER | 191,800 | $9.346M | 0.0% | — | — | Put | 136385951 |
| — | PHILLIPS 66 | 51,100 | $9.309M | 0.0% | — | — | Put | 718546954 |
| — | XPENG INC | 540,100 | $9.241M | 0.0% | — | — | Call | 98422D905 |
| — | UNITED STS COMMODITY INDEX F | 267,900 | $9.224M | 0.0% | — | — | Call | 911718904 |
| — | POET TECHNOLOGIES INC | 1,537,000 | $9.13M | 0.0% | — | — | Call | 73044W902 |
| — | PLANET LABS PBC | 326,300 | $9.12M | 0.0% | — | — | Call | 72703X906 |
| — | CSX CORP | 222,100 | $9.117M | 0.0% | — | — | Put | 126408953 |
| — | RIGETTI COMPUTING INC | 645,800 | $9.067M | 0.0% | — | — | Put | 76655K953 |
| — | AEROVIRONMENT INC | 49,400 | $9.043M | 0.0% | — | — | Call | 008073908 |
| — | DATADOG INC | 76,500 | $9.031M | 0.0% | — | — | Put | 23804L953 |
| — | CLEANSPARK INC | 1,059,700 | $9.018M | 0.0% | — | — | Put | 18452B959 |
| — | KINROSS GOLD CORP | 295,300 | $9.013M | 0.0% | — | — | Put | 496902954 |
| — | QUANTA SVCS INC | 16,400 | $9.004M | 0.0% | — | — | Call | 74762E902 |
| — | THE CIGNA GROUP | 33,700 | $8.989M | 0.0% | — | — | Put | 125523950 |
| — | FIVE BELOW INC | 39,300 | $8.979M | 0.0% | — | — | Put | 33829M951 |
| — | VIKING THERAPEUTICS INC | 275,600 | $8.968M | 0.0% | — | — | Call | 92686J906 |
| — | COLGATE PALMOLIVE CO | 105,100 | $8.958M | 0.0% | — | — | Put | 194162953 |
| — | JOBY AVIATION INC | 1,084,100 | $8.955M | 0.0% | — | — | Call | G65163900 |
| — | ROCKWELL AUTOMATION INC | 24,700 | $8.864M | 0.0% | — | — | Put | 773903959 |
| — | MOSAIC CO | 347,600 | $8.864M | 0.0% | — | — | Call | 61945C903 |
| ZTS | ZOETIS INC | 74,697 | $8.83M | 0.0% | $132.45 | -4.9% | COM | 98978V103 |
| — | HUT 8 CORP | 188,000 | $8.819M | 0.0% | — | — | Put | 44812J954 |
| — | CYTOKINETICS INC | 133,300 | $8.786M | 0.0% | — | — | Call | 23282W905 |
| — | ALAMOS GOLD INC | 197,600 | $8.779M | 0.0% | — | — | Call | 011532908 |
| — | ABBOTT LABORATORIES | 85,300 | $8.758M | 0.0% | — | — | Put | 002824950 |
| — | ILLINOIS TOOL WKS INC | 33,600 | $8.746M | 0.0% | — | — | Call | 452308909 |
| — | AFFIRM HLDGS INC | 190,800 | $8.742M | 0.0% | — | — | Put | 00827B956 |
| — | GSK PLC | 157,600 | $8.698M | 0.0% | — | — | Put | 37733W954 |
| — | ISHARES GOLD TR | 98,500 | $8.684M | 0.0% | — | — | Put | 464285954 |
| — | UNION PAC CORP | 35,700 | $8.662M | 0.0% | — | — | Call | 907818908 |
| — | AEROVIRONMENT INC | 47,300 | $8.658M | 0.0% | — | — | Put | 008073958 |
| — | MEDTRONIC PLC | 99,900 | $8.656M | 0.0% | — | — | Call | G5960L903 |
| — | CARMAX INC | 208,000 | $8.649M | 0.0% | — | — | Call | 143130902 |
| — | LAUDER ESTEE COS INC | 120,200 | $8.627M | 0.0% | — | — | Put | 518439954 |
| — | WORKDAY INC | 66,400 | $8.627M | 0.0% | — | — | Put | 98138H951 |
| — | CELSIUS HLDGS INC | 242,500 | $8.604M | 0.0% | — | — | Call | 15118V907 |
| — | DUKE ENERGY CORP NEW | 65,600 | $8.59M | 0.0% | — | — | Call | 26441C904 |
| — | SNAP INC | 1,866,300 | $8.585M | 0.0% | — | — | Put | 83304A956 |
| — | SABLE OFFSHORE CORP | 519,200 | $8.577M | 0.0% | — | — | Put | 78574H954 |
| — | INTERACTIVE BROKERS GROUP IN | 127,700 | $8.565M | 0.0% | — | — | Call | 45841N907 |
| — | OPENDOOR TECHNOLOGIES INC | 2,765,200 | $8.512M | 0.0% | — | — | Call | 683712903 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 645,600 | $8.503M | 0.0% | — | — | Call | 649445900 |
| — | DOLLAR GEN CORP | 71,600 | $8.501M | 0.0% | — | — | Put | 256677955 |
| — | FERRARI N V | 25,100 | $8.495M | 0.0% | — | — | Put | N3167Y953 |
| — | GENERAC HLDGS INC | 43,400 | $8.477M | 0.0% | — | — | Call | 368736904 |
| — | AGNICO EAGLE MINES LTD | 41,700 | $8.464M | 0.0% | — | — | Put | 008474958 |
| — | VANECK ETF TRUST | 40,200 | $8.424M | 0.0% | — | — | Put | 92189H950 |
| — | PARKER-HANNIFIN CORP | 9,400 | $8.415M | 0.0% | — | — | Call | 701094904 |
| — | GENERAL MILLS INC | 226,000 | $8.412M | 0.0% | — | — | Put | 370334954 |
| — | DIREXION SHARES ETF TRUST | 179,500 | $8.41M | 0.0% | — | — | Call | 25461A904 |
| — | C H ROBINSON WORLDWIDE IN | 50,600 | $8.403M | 0.0% | — | — | Call | 12541W909 |
| — | NUSCALE PWR CORP | 775,000 | $8.401M | 0.0% | — | — | Put | 67079K950 |
| — | PROSHARES TR | 627,300 | $8.397M | 0.0% | — | — | Call | 74347G907 |
| BABA | ALIBABA GROUP HLDG LTD | 66,720 | $8.371M | 0.0% | $146.53 | — | COM | 01609W102 |
| — | HUT 8 CORP | 178,400 | $8.369M | 0.0% | — | — | Call | 44812J904 |
| — | CHENIERE ENERGY INC | 29,400 | $8.343M | 0.0% | — | — | Put | 16411R958 |
| — | TC ENERGY CORP | 133,200 | $8.338M | 0.0% | — | — | Call | 87807B907 |
| — | DHT HOLDINGS INC | 456,000 | $8.331M | 0.0% | — | — | Call | Y2065G901 |
| — | COMCAST CORP NEW | 290,000 | $8.326M | 0.0% | — | — | Call | 20030N901 |
| — | RH | 59,500 | $8.319M | 0.0% | — | — | Put | 74967X953 |
| — | CAVA GROUP INC | 102,500 | $8.292M | 0.0% | — | — | Call | 148929902 |
| — | WEATHERFORD INTL PLC | 87,600 | $8.285M | 0.0% | — | — | Call | G48833908 |
| — | INVESCO CURRENCYSHARES | 143,100 | $8.283M | 0.0% | — | — | Call | 46138W907 |
| — | CALUMET INC | 230,700 | $8.282M | 0.0% | — | — | Call | 131428904 |
| — | FERRARI N V | 24,400 | $8.258M | 0.0% | — | — | Call | N3167Y903 |
| — | MASIMO CORP | 46,400 | $8.253M | 0.0% | — | — | Call | 574795900 |
| — | EOS ENERGY ENTERPRISES INC | 1,656,800 | $8.218M | 0.0% | — | — | Put | 29415C951 |
| — | INVESCO EXCH TRADED FD TR II | 58,400 | $8.199M | 0.0% | — | — | Call | 46138G900 |
| — | NUTRIEN LTD | 108,400 | $8.18M | 0.0% | — | — | Call | 67077M908 |
| — | USA RARE EARTH INC | 539,100 | $8.159M | 0.0% | — | — | Call | 91733P907 |
| — | TORONTO DOMINION BK ONT | 87,400 | $8.155M | 0.0% | — | — | Put | 891160959 |
| — | ROYAL BK CDA | 50,200 | $8.121M | 0.0% | — | — | Call | 780087902 |
| — | GEO GROUP INC | 482,500 | $8.111M | 0.0% | — | — | Call | 36162J906 |
| — | EQUINOR ASA | 191,300 | $8.073M | 0.0% | — | — | Call | 29446M902 |
| — | ON HLDG AG | 237,000 | $8.063M | 0.0% | — | — | Call | H5919C904 |
| — | ADVANCE AUTO PARTS INC | 152,600 | $8.05M | 0.0% | — | — | Call | 00751Y906 |
| — | GILEAD SCIENCES INC | 57,400 | $8M | 0.0% | — | — | Put | 375558953 |
| — | PINTEREST INC | 436,000 | $7.996M | 0.0% | — | — | Put | 72352L956 |
| — | PROLOGIS INC. | 60,100 | $7.944M | 0.0% | — | — | Put | 74340W953 |
| — | DEXCOM INC | 126,400 | $7.938M | 0.0% | — | — | Put | 252131957 |
| SNAP | SNAP INC | 1,722,466 | $7.923M | 0.0% | $8.97 | -26.5% | COM | 83304A106 |
| — | ETF SER SOLUTIONS | 317,000 | $7.92M | 0.0% | — | — | Put | 26922A952 |
| — | DANAHER CORP DEL | 41,700 | $7.906M | 0.0% | — | — | Put | 235851952 |
| — | TOAST INC | 296,900 | $7.871M | 0.0% | — | — | Call | 888787908 |
| — | CSX CORP | 191,100 | $7.845M | 0.0% | — | — | Call | 126408903 |
| — | AMPRIUS TECHNOLOGIES INC | 464,800 | $7.837M | 0.0% | — | — | Call | 03214Q908 |
| — | BROWN & BROWN INC | 120,100 | $7.832M | 0.0% | — | — | Call | 115236901 |
| — | CANADIAN PACIFIC KANSAS CITY | 99,500 | $7.827M | 0.0% | — | — | Put | 13646K958 |
| — | KRAFT HEINZ CO | 347,900 | $7.824M | 0.0% | — | — | Put | 500754956 |
| — | AUTOMATIC DATA PROCESSING IN | 38,300 | $7.782M | 0.0% | — | — | Put | 053015953 |
| — | NXP SEMICONDUCTORS N V | 39,500 | $7.776M | 0.0% | — | — | Call | N6596X909 |
| — | GENERAL DYNAMICS CORP | 22,600 | $7.757M | 0.0% | — | — | Call | 369550908 |
| — | MOTOROLA SOLUTIONS INC | 17,800 | $7.725M | 0.0% | — | — | Call | 620076907 |
| — | UNITY SOFTWARE INC | 350,300 | $7.686M | 0.0% | — | — | Put | 91332U951 |
| — | DOLLAR TREE INC | 70,000 | $7.666M | 0.0% | — | — | Call | 256746908 |
| — | UIPATH INC | 690,200 | $7.661M | 0.0% | — | — | Put | 90364P955 |
| — | MGM RESORTS INTERNATIONAL | 206,300 | $7.635M | 0.0% | — | — | Call | 552953901 |
| — | LYFT INC | 573,900 | $7.633M | 0.0% | — | — | Put | 55087P954 |
| ET | ENERGY TRANSFER L P | 394,233 | $7.609M | 0.0% | $16.64 | — | COM | 29273V100 |
| — | VANGUARD SPECIALIZED FUNDS | 35,300 | $7.592M | 0.0% | — | — | Call | 921908904 |
| — | ZSCALER INC | 54,000 | $7.576M | 0.0% | — | — | Call | 98980G902 |
| — | ENVIRI CORP | 384,300 | $7.54M | 0.0% | — | — | Call | 415864907 |
| — | UNITED RENTALS INC | 10,300 | $7.504M | 0.0% | — | — | Put | 911363959 |
| TSLA | TESLA INC | 20,177 | $7.501M | 0.0% | $346.84 | +22.8% | COM | 88160R101 |
| — | FIGMA INC | 354,600 | $7.496M | 0.0% | — | — | Call | 316841905 |
| — | TECHNIPFMC PLC | 108,200 | $7.48M | 0.0% | — | — | Call | G87110905 |
| — | AXON ENTERPRISE INC | 17,600 | $7.475M | 0.0% | — | — | Put | 05464C951 |
| — | TRUIST FINL CORP | 162,200 | $7.456M | 0.0% | — | — | Put | 89832Q959 |
| — | FLUOR CORP | 159,200 | $7.427M | 0.0% | — | — | Put | 343412952 |
| — | ULTA BEAUTY INC | 14,200 | $7.422M | 0.0% | — | — | Put | 90384S953 |
| — | BOYD GAMING CORP | 90,300 | $7.421M | 0.0% | — | — | Put | 103304951 |
| IBIT | ISHARES BITCOIN TRUST ETF | 193,026 | $7.416M | 0.0% | $61.55 | — | COM | 46438F101 |
| — | LYONDELLBASELL INDUSTRIES NV | 91,800 | $7.395M | 0.0% | — | — | Put | N53745950 |
| — | SAREPTA THERAPEUTICS INC | 339,700 | $7.392M | 0.0% | — | — | Put | 803607950 |
| — | SABLE OFFSHORE CORP | 447,300 | $7.389M | 0.0% | — | — | Call | 78574H904 |
| — | SOUNDHOUND AI INC | 1,075,000 | $7.385M | 0.0% | — | — | Call | 836100907 |
| — | COPART INC | 222,000 | $7.37M | 0.0% | — | — | Call | 217204906 |
| — | PROLOGIS INC. | 55,700 | $7.362M | 0.0% | — | — | Call | 74340W903 |
| — | V F CORP | 433,200 | $7.36M | 0.0% | — | — | Call | 918204908 |
| — | TE CONNECTIVITY PLC | 35,200 | $7.358M | 0.0% | — | — | Put | G87052959 |
| — | CHEWY INC | 272,000 | $7.344M | 0.0% | — | — | Put | 16679L959 |
| — | EHANG HLDGS LTD | 755,600 | $7.337M | 0.0% | — | — | Call | 26853E902 |
| — | GENERAL MILLS INC | 196,500 | $7.314M | 0.0% | — | — | Call | 370334904 |
| — | ELECTRONIC ARTS INC | 35,700 | $7.278M | 0.0% | — | — | Put | 285512959 |
| CP | CANADIAN PACIFIC KANSAS CITY | 92,018 | $7.238M | 0.0% | $77.24 | 0.0% | COM | 13646K108 |
| — | MODINE MFG CO | 33,400 | $7.238M | 0.0% | — | — | Put | 607828950 |
| — | NUSCALE PWR CORP | 666,900 | $7.229M | 0.0% | — | — | Call | 67079K900 |
| — | CENTRUS ENERGY CORP | 41,600 | $7.221M | 0.0% | — | — | Call | 15643U904 |
| — | UPSTART HLDGS INC | 280,800 | $7.203M | 0.0% | — | — | Call | 91680M907 |
| — | V F CORP | 423,700 | $7.199M | 0.0% | — | — | Put | 918204958 |
| — | US BANCORP | 138,200 | $7.188M | 0.0% | — | — | Call | 902973904 |
| — | ERO COPPER CORP | 268,800 | $7.169M | 0.0% | — | — | Call | 296006909 |
| — | AERCAP HOLDINGS NV | 52,100 | $7.147M | 0.0% | — | — | Call | N00985906 |
| — | L3HARRIS TECHNOLOGIES INC | 20,700 | $7.145M | 0.0% | — | — | Call | 502431909 |
| — | SYNOPSYS INC | 18,000 | $7.137M | 0.0% | — | — | Put | 871607957 |
| — | FIGURE TECHNOLOGY SOLUTIO | 210,200 | $7.136M | 0.0% | — | — | Call | 349381903 |
| SQQQ | PROSHARES TR | 88,643 | $7.135M | 0.0% | $68.50 | — | COM | 74350P675 |
| — | SOLAREDGE TECHNOLOGIES INC | 139,700 | $7.132M | 0.0% | — | — | Call | 83417M904 |
| IREN | IREN LIMITED | 207,840 | $7.125M | 0.0% | $11.32 | +326.5% | COM | Q4982L109 |
| — | REDWIRE CORPORATION | 836,400 | $7.109M | 0.0% | — | — | Call | 75776W903 |
| — | FISERV INC | 127,200 | $7.098M | 0.0% | — | — | Put | 337738958 |
| — | ISHARES TR | 75,000 | $7.08M | 0.0% | — | — | Call | 46436E907 |
| — | ENERGY TRANSFER L P | 366,500 | $7.073M | 0.0% | — | — | Put | 29273V950 |
| — | AMERICAN ELEC PWR CO INC | 53,800 | $7.052M | 0.0% | — | — | Put | 025537951 |
| — | NUCOR CORP | 41,700 | $7.051M | 0.0% | — | — | Call | 670346905 |
| — | ARES CAPITAL CORP | 391,100 | $7.048M | 0.0% | — | — | Put | 04010L953 |
| — | STEEL DYNAMICS INC | 39,100 | $7.038M | 0.0% | — | — | Call | 858119900 |
| — | LEMONADE INC | 112,100 | $7.026M | 0.0% | — | — | Call | 52567D907 |
| — | NEOS ETF TRUST | 144,000 | $7.021M | 0.0% | — | — | Call | 78433H905 |
| — | TRUIST FINL CORP | 152,700 | $7.02M | 0.0% | — | — | Call | 89832Q909 |
| — | WHEATON PRECIOUS METALS CORP | 53,500 | $7.009M | 0.0% | — | — | Put | 962879952 |
| — | SOUTHERN COPPER CORP | 40,700 | $7.003M | 0.0% | — | — | Put | 84265V955 |
| — | SHIFT4 PMTS INC | 160,100 | $7.001M | 0.0% | — | — | Call | 82452J909 |
| — | SAMSARA INC | 220,900 | $7M | 0.0% | — | — | Call | 79589L906 |
| — | ANGLOGOLD ASHANTI PLC | 71,900 | $7M | 0.0% | — | — | Put | G0378L950 |
| — | AGNC INVT CORP | 697,900 | $7M | 0.0% | — | — | Put | 00123Q954 |
| — | SUNCOR ENERGY INC NEW | 105,800 | $6.994M | 0.0% | — | — | Put | 867224957 |
| ADI | ANALOG DEVICES INC | 21,951 | $6.983M | 0.0% | $306.35 | +3.2% | COM | 032654105 |
| — | HP INC | 362,900 | $6.971M | 0.0% | — | — | Put | 40434L955 |
| — | COEUR MNG INC | 370,700 | $6.958M | 0.0% | — | — | Put | 192108954 |
| — | NOBLE CORP PLC | 141,200 | $6.929M | 0.0% | — | — | Put | G65431957 |
| — | 3M CO | 47,700 | $6.927M | 0.0% | — | — | Call | 88579Y901 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 743,200 | $6.897M | 0.0% | — | — | Put | 25400Q955 |
| — | ADVANCED ENERGY INDS | 21,300 | $6.874M | 0.0% | — | — | Call | 007973900 |
| — | MONSTER BEVERAGE CORP NEW | 94,600 | $6.855M | 0.0% | — | — | Put | 61174X959 |
| — | SIMON PPTY GROUP INC NEW | 36,700 | $6.846M | 0.0% | — | — | Put | 828806959 |
| — | ATLASSIAN CORPORATION | 100,100 | $6.832M | 0.0% | — | — | Call | 049468901 |
| — | WAYFAIR INC | 90,800 | $6.829M | 0.0% | — | — | Call | 94419L901 |
| — | ASCENDIS PHARMA A/S | 29,800 | $6.816M | 0.0% | — | — | Call | 04351P901 |
| — | ARCHER AVIATION INC | 1,317,600 | $6.812M | 0.0% | — | — | Call | 03945R902 |
| — | OSCAR HEALTH INC | 593,600 | $6.809M | 0.0% | — | — | Put | 687793959 |
| — | D R HORTON INC | 49,400 | $6.779M | 0.0% | — | — | Call | 23331A909 |
| — | KINDER MORGAN INC DEL | 202,000 | $6.773M | 0.0% | — | — | Put | 49456B951 |
| — | L3HARRIS TECHNOLOGIES INC | 19,600 | $6.765M | 0.0% | — | — | Put | 502431959 |
| — | S&P GLOBAL INC | 15,900 | $6.763M | 0.0% | — | — | Put | 78409V954 |
| — | PERMIAN RESOURCES CORP | 317,100 | $6.761M | 0.0% | — | — | Call | 71424F905 |
| — | SUNRUN INC | 496,100 | $6.727M | 0.0% | — | — | Call | 86771W905 |
| — | CELSIUS HLDGS INC | 189,600 | $6.727M | 0.0% | — | — | Put | 15118V957 |
| — | STRYKER CORPORATION | 20,400 | $6.703M | 0.0% | — | — | Call | 863667901 |
| — | ALASKA AIR GROUP INC | 182,200 | $6.701M | 0.0% | — | — | Put | 011659959 |
| — | STONECO LTD | 474,200 | $6.696M | 0.0% | — | — | Call | G85158906 |
| — | GRAYSCALE BITCOIN TRUST ETF | 126,700 | $6.685M | 0.0% | — | — | Call | 389637909 |
| — | NEXTDECADE CORP | 872,000 | $6.68M | 0.0% | — | — | Call | 65342K905 |
| — | PVH CORPORATION | 95,500 | $6.662M | 0.0% | — | — | Put | 693656950 |
| — | ANHEUSER BUSCH INBEV SA NV | 96,000 | $6.66M | 0.0% | — | — | Call | 03524A908 |
| — | GREEN PLAINS INC | 402,500 | $6.621M | 0.0% | — | — | Call | 393222904 |
| — | INTUITIVE MACHINES INC | 356,700 | $6.62M | 0.0% | — | — | Call | 46125A900 |
| — | PEABODY ENGR CORP | 200,800 | $6.616M | 0.0% | — | — | Put | 704551950 |
| — | ROCKWELL AUTOMATION INC | 18,400 | $6.603M | 0.0% | — | — | Call | 773903909 |
| — | FOX CORP | 113,100 | $6.602M | 0.0% | — | — | Call | 35137L904 |
| — | ENPHASE ENERGY INC | 174,100 | $6.583M | 0.0% | — | — | Call | 29355A907 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 499,400 | $6.577M | 0.0% | — | — | Put | 649445950 |
| — | TTM TECHNOLOGIES INC | 67,500 | $6.576M | 0.0% | — | — | Put | 87305R959 |
| CAMT | CAMTEK LTD | 43,213 | $6.552M | 0.0% | $145.89 | 0.0% | COM | M20791105 |
| APGE | APOGEE THERAPEUTICS INC | 77,808 | $6.549M | 0.0% | $64.77 | +11.5% | COM | 03770N101 |
| DAL | DELTA AIR LINES INC | 98,263 | $6.533M | 0.0% | $69.85 | 0.0% | COM | 247361702 |
| — | INVESCO CURRENCYSHARES EURO | 61,200 | $6.529M | 0.0% | — | — | Put | 46138K953 |
| — | ENDEAVOUR SILVER CORP | 700,500 | $6.522M | 0.0% | — | — | Call | 29258Y903 |
| — | OLIN CORP | 219,300 | $6.52M | 0.0% | — | — | Call | 680665905 |
| — | HF SINCLAIR CORP | 104,500 | $6.52M | 0.0% | — | — | Put | 403949950 |
| — | CHUBB LTD SWITZ | 20,000 | $6.519M | 0.0% | — | — | Call | H1467J904 |
| — | FIFTH THIRD BANCORP | 140,100 | $6.509M | 0.0% | — | — | Call | 316773900 |
| — | CENCORA INC | 20,700 | $6.503M | 0.0% | — | — | Call | 03073E905 |
| — | AXT INC | 114,100 | $6.501M | 0.0% | — | — | Put | 00246W953 |
| — | TRIP COM GROUP LTD | 130,500 | $6.498M | 0.0% | — | — | Call | 89677Q907 |
| — | POWELL INDS INC | 12,000 | $6.493M | 0.0% | — | — | Call | 739128906 |
| — | OKTA INC | 82,400 | $6.486M | 0.0% | — | — | Call | 679295905 |
| OSCR | OSCAR HEALTH INC | 565,246 | $6.483M | 0.0% | $16.23 | -9.3% | COM | 687793109 |
| — | YPF SOCIEDAD ANONIMA | 140,000 | $6.471M | 0.0% | — | — | Put | 984245950 |
| — | BROOKFIELD ASSET MANAGMT LTD | 145,400 | $6.463M | 0.0% | — | — | Put | 113004955 |
| — | XPENG INC | 377,400 | $6.457M | 0.0% | — | — | Put | 98422D955 |
| — | ANTERO RESOURCES CORP | 152,000 | $6.451M | 0.0% | — | — | Call | 03674X906 |
| — | FASTLY INC | 221,900 | $6.448M | 0.0% | — | — | Call | 31188V900 |
| GLW | CORNING INC | 47,403 | $6.445M | 0.0% | $94.01 | +18.8% | COM | 219350105 |
| — | HERSHEY CO | 31,000 | $6.445M | 0.0% | — | — | Call | 427866908 |
| — | MONDELEZ INTL INC | 111,800 | $6.444M | 0.0% | — | — | Put | 609207955 |
| — | TERNS PHARMACEUTICALS INC | 121,700 | $6.416M | 0.0% | — | — | Call | 880881907 |
| — | MONSTER BEVERAGE CORP NEW | 88,500 | $6.413M | 0.0% | — | — | Call | 61174X909 |
| — | ON HLDG AG | 188,400 | $6.409M | 0.0% | — | — | Put | H5919C954 |
| — | UNITED THERAPEUTICS CORP DEL | 10,800 | $6.404M | 0.0% | — | — | Call | 91307C902 |
| — | ANHEUSER BUSCH INBEV SA NV | 92,300 | $6.403M | 0.0% | — | — | Put | 03524A958 |
| — | BIOGEN INC | 34,900 | $6.398M | 0.0% | — | — | Put | 09062X953 |
| — | ZOETIS INC | 54,000 | $6.383M | 0.0% | — | — | Call | 98978V903 |
| — | DIGITALOCEAN HLDGS INC | 74,300 | $6.373M | 0.0% | — | — | Call | 25402D902 |
| — | SOLARIS ENERGY INFRAS INC | 112,500 | $6.357M | 0.0% | — | — | Put | 83418M953 |
| — | STMICROELECTRONICS N V | 183,300 | $6.333M | 0.0% | — | — | Put | 861012952 |
| — | LENNAR CORP | 107,600 | $6.324M | 0.0% | — | — | Call | 526057904 |
| — | SIMON PPTY GROUP INC NEW | 33,900 | $6.323M | 0.0% | — | — | Call | 828806909 |
| — | CAESARS ENTERTAINMENT INC NE | 239,200 | $6.322M | 0.0% | — | — | Put | 12769G950 |
| — | ANNALY CAPITAL MANAGEMENT IN | 298,600 | $6.315M | 0.0% | — | — | Put | 035710959 |
| — | WENDYS CO | 908,300 | $6.313M | 0.0% | — | — | Put | 95058W950 |
| — | AUTODESK INC | 26,300 | $6.296M | 0.0% | — | — | Call | 052769906 |
| — | CARRIER GLOBAL CORPORATION | 111,200 | $6.262M | 0.0% | — | — | Put | 14448C954 |
| — | SENTINELONE INC | 485,200 | $6.249M | 0.0% | — | — | Call | 81730H909 |
| TMF | DIREXION SHARES ETF TRUST | 173,012 | $6.239M | 0.0% | $38.39 | — | COM | 25460G138 |
| — | DUKE ENERGY CORP NEW | 47,600 | $6.233M | 0.0% | — | — | Put | 26441C954 |
| — | TIDAL TRUST II | 312,300 | $6.227M | 0.0% | — | — | Call | 88636W906 |
| ETHA | ISHARES ETHEREUM TR | 392,685 | $6.216M | 0.0% | $21.82 | — | COM | 46438R105 |
| — | HCA HEALTHCARE INC | 13,100 | $6.199M | 0.0% | — | — | Call | 40412C901 |
| — | ETF SER SOLUTIONS | 226,900 | $6.178M | 0.0% | — | — | Call | 26922A902 |
| — | WYNN RESORTS LTD | 60,800 | $6.174M | 0.0% | — | — | Put | 983134957 |
| — | MEDICAL PROPERTIES TRUST INC | 1,331,600 | $6.165M | 0.0% | — | — | Put | 58463J954 |
| — | FIRSTENERGY CORP | 121,600 | $6.16M | 0.0% | — | — | Call | 337932907 |
| — | AMERICAN INTL GROUP INC | 81,600 | $6.14M | 0.0% | — | — | Call | 026874904 |
| — | BARCLAYS PLC | 289,200 | $6.119M | 0.0% | — | — | Call | 06738E904 |
| — | AMPRIUS TECHNOLOGIES INC | 362,100 | $6.105M | 0.0% | — | — | Put | 03214Q958 |
| — | JETBLUE AIRWAYS CORP | 1,377,700 | $6.089M | 0.0% | — | — | Call | 477143901 |
| — | SHARPLINK INC | 943,800 | $6.088M | 0.0% | — | — | Put | 820014955 |
| CCJ | CAMECO CORP | 55,851 | $6.066M | 0.0% | $91.21 | +27.5% | COM | 13321L108 |
| — | EXPEDIA GROUP INC | 26,200 | $6.049M | 0.0% | — | — | Put | 30212P953 |
| — | DUTCH BROS INC | 119,400 | $6.049M | 0.0% | — | — | Call | 26701L900 |
| — | TERADYNE INC | 20,400 | $6.048M | 0.0% | — | — | Put | 880770952 |
| OKTA | OKTA INC | 76,826 | $6.047M | 0.0% | $88.92 | -3.1% | COM | 679295105 |
| — | AXT INC | 106,100 | $6.046M | 0.0% | — | — | Call | 00246W903 |
| — | PLUG PWR INC | 2,675,000 | $6.045M | 0.0% | — | — | Call | 72919P902 |
| — | BARCLAYS BANK PLC | 167,600 | $6.033M | 0.0% | — | — | Put | 06748M956 |
| — | ALNYLAM PHARMACEUTICALS INC | 18,200 | $6.022M | 0.0% | — | — | Put | 02043Q957 |
| — | ON SEMICONDUCTOR CORP | 97,200 | $6.019M | 0.0% | — | — | Put | 682189955 |
| — | GLOBAL PMTS INC | 89,300 | $6.01M | 0.0% | — | — | Call | 37940X902 |
| — | CUMMINS INC | 11,100 | $5.972M | 0.0% | — | — | Call | 231021906 |
| — | GOLAR LNG LTD | 110,300 | $5.968M | 0.0% | — | — | Call | G9456A900 |
| — | EQUINOR ASA | 141,400 | $5.967M | 0.0% | — | — | Put | 29446M952 |
| — | CME GROUP INC | 20,200 | $5.966M | 0.0% | — | — | Call | 12572Q905 |
| — | CAMTEK LTD | 39,300 | $5.958M | 0.0% | — | — | Put | M20791955 |
| — | MAPLEBEAR INC | 158,500 | $5.937M | 0.0% | — | — | Call | 565394903 |
| — | NORTHROP GRUMMAN CORP | 8,700 | $5.935M | 0.0% | — | — | Put | 666807952 |
| — | GALLAGHER ARTHUR J & CO | 27,400 | $5.934M | 0.0% | — | — | Put | 363576959 |
| — | SAREPTA THERAPEUTICS INC | 272,700 | $5.934M | 0.0% | — | — | Call | 803607900 |
| — | NEXGEN ENERGY LTD | 510,400 | $5.921M | 0.0% | — | — | Call | 65340P906 |
| — | ATLASSIAN CORPORATION | 86,600 | $5.91M | 0.0% | — | — | Put | 049468951 |
| — | DIGITALBRIDGE GROUP INC | 382,500 | $5.898M | 0.0% | — | — | Call | 25401T903 |
| — | KEYCORP | 294,100 | $5.897M | 0.0% | — | — | Call | 493267908 |
| — | VANGUARD WORLD FD | 12,100 | $5.885M | 0.0% | — | — | Call | 92204A904 |
| — | MATADOR RES CO | 93,100 | $5.882M | 0.0% | — | — | Call | 576485905 |
| — | HUMANA INC | 33,900 | $5.878M | 0.0% | — | — | Call | 444859902 |
| — | ROSS STORES INC | 27,100 | $5.871M | 0.0% | — | — | Call | 778296903 |
| — | KB HOME | 113,400 | $5.868M | 0.0% | — | — | Call | 48666K909 |
| — | ROPER TECHNOLOGIES INC | 16,500 | $5.839M | 0.0% | — | — | Call | 776696906 |
| — | PULTE GROUP INC | 49,600 | $5.833M | 0.0% | — | — | Call | 745867901 |
| PEN | PENUMBRA INC | 17,719 | $5.818M | 0.0% | $339.10 | +0.1% | COM | 70975L107 |
| MOG/A | MOOG INC | 19,867 | $5.814M | 0.0% | $267.48 | +13.1% | COM | 615394202 |
| — | SAP SE | 33,900 | $5.804M | 0.0% | — | — | Call | 803054904 |
| — | COGENT BIOSCIENCES INC | 150,700 | $5.8M | 0.0% | — | — | Put | 19240Q951 |
| — | GALAXY DIGITAL INC. | 314,200 | $5.797M | 0.0% | — | — | Put | 36317J959 |
| — | XP INC | 304,300 | $5.794M | 0.0% | — | — | Call | G98239909 |
| — | EMERSON ELEC CO | 44,000 | $5.765M | 0.0% | — | — | Call | 291011904 |
| — | ZOOM COMMUNICATIONS INC | 71,600 | $5.756M | 0.0% | — | — | Put | 98980L951 |
| — | CRH PLC | 54,700 | $5.75M | 0.0% | — | — | Call | G25508905 |
| — | DOMINION ENERGY INC | 92,800 | $5.737M | 0.0% | — | — | Call | 25746U909 |
| MSTR | STRATEGY INC | 45,923 | $5.731M | 0.0% | $146.79 | 0.0% | COM | 594972408 |
| FXI | ISHARES TR | 159,011 | $5.708M | 0.0% | $36.26 | — | COM | 464287184 |
| — | VANGUARD MUN BD FDS | 114,400 | $5.707M | 0.0% | — | — | Put | 922907956 |
| — | FUTU HLDGS LTD | 41,700 | $5.703M | 0.0% | — | — | Call | 36118L906 |
| — | AGILENT TECHNOLOGIES INC | 50,000 | $5.699M | 0.0% | — | — | Call | 00846U901 |
| — | VALARIS LTD | 58,100 | $5.696M | 0.0% | — | — | Call | G9460G901 |
| — | TEXAS PACIFIC LAND CORPORATI | 12,000 | $5.695M | 0.0% | — | — | Put | 88262P952 |
| — | GDS HLDGS LTD | 141,300 | $5.693M | 0.0% | — | — | Call | 36165L908 |
| — | DRAFTKINGS INC NEW | 263,200 | $5.69M | 0.0% | — | — | Put | 26142V955 |
| COPX | GLOBAL X FDS | 74,508 | $5.689M | 0.0% | $76.35 | — | COM | 37954Y830 |
| — | PURECYCLE TECHNOLOGIES INC | 1,094,600 | $5.681M | 0.0% | — | — | Call | 74623V903 |
| — | STMICROELECTRONICS N V | 164,300 | $5.677M | 0.0% | — | — | Call | 861012902 |
| — | ROPER TECHNOLOGIES INC | 16,000 | $5.662M | 0.0% | — | — | Put | 776696956 |
| — | PNC FINL SVCS GROUP INC | 27,200 | $5.66M | 0.0% | — | — | Call | 693475905 |
| — | COMFORT SYS USA INC | 4,100 | $5.654M | 0.0% | — | — | Call | 199908904 |
| — | RESTAURANT BRANDS INTL INC | 76,200 | $5.631M | 0.0% | — | — | Call | 76131D903 |
| — | NEXTNAV INC | 351,400 | $5.629M | 0.0% | — | — | Call | 65345N906 |
| — | GSK PLC | 102,000 | $5.629M | 0.0% | — | — | Call | 37733W904 |
| — | BANK NEW YORK MELLON CORP | 47,400 | $5.623M | 0.0% | — | — | Put | 064058950 |
| UUUU | ENERGY FUELS INC | 307,525 | $5.612M | 0.0% | $16.35 | +32.2% | COM | 292671708 |
| KKR | KKR & CO INC | 60,647 | $5.61M | 0.0% | $114.76 | 0.0% | COM | 48251W104 |
| — | ALNYLAM PHARMACEUTICALS INC | 16,900 | $5.592M | 0.0% | — | — | Call | 02043Q907 |
| — | GARTNER INC | 35,300 | $5.589M | 0.0% | — | — | Call | 366651907 |
| — | ARES CAPITAL CORP | 310,100 | $5.588M | 0.0% | — | — | Call | 04010L903 |
| XLY | SELECT SECTOR SPDR TR | 51,226 | $5.583M | 0.0% | $108.98 | — | COM | 81369Y407 |
| — | CAPRI HOLDINGS LIMITED | 316,600 | $5.578M | 0.0% | — | — | Call | G1890L907 |
| STZ | CONSTELLATION BRANDS INC | 37,176 | $5.576M | 0.0% | $156.72 | -0.5% | COM | 21036P108 |
| — | PAYCHEX INC | 60,500 | $5.573M | 0.0% | — | — | Call | 704326907 |
| — | TRANSOCEAN LTD | 835,600 | $5.54M | 0.0% | — | — | Put | H8817H950 |
| — | TPG INC | 135,800 | $5.501M | 0.0% | — | — | Put | 872657951 |
| — | GLOBALFOUNDRIES INC | 123,600 | $5.498M | 0.0% | — | — | Call | G39387908 |
| — | BRIDGEBIO PHARMA INC | 74,000 | $5.495M | 0.0% | — | — | Put | 10806X952 |
| — | BEST BUY INC | 85,400 | $5.483M | 0.0% | — | — | Put | 086516951 |
| — | J P MORGAN EXCHANGE TRADED F | 98,600 | $5.474M | 0.0% | — | — | Call | 46654Q903 |
| — | FLEXTRONICS INTL LTD | 83,600 | $5.472M | 0.0% | — | — | Call | Y2573F902 |
| — | ELDORADO GOLD CORP NEW | 159,200 | $5.465M | 0.0% | — | — | Call | 284902909 |
| — | VANGUARD WORLD FD | 8,500 | $5.457M | 0.0% | — | — | Put | 92204A954 |
| — | RH | 39,000 | $5.453M | 0.0% | — | — | Call | 74967X903 |
| KGS | KODIAK GAS SVCS INC | 93,252 | $5.438M | 0.0% | $41.76 | +4.2% | COM | 50012A108 |
| — | JOHNSON CONTROLS INTERNATION | 41,500 | $5.434M | 0.0% | — | — | Put | G51502955 |
| CAH | CARDINAL HEALTH INC | 25,707 | $5.432M | 0.0% | $189.73 | +13.5% | COM | 14149Y108 |
| — | CARDINAL HEALTH INC | 25,600 | $5.41M | 0.0% | — | — | Put | 14149Y958 |
| — | NOKIA CORP | 671,200 | $5.396M | 0.0% | — | — | Put | 654902954 |
| — | THE CAMPBELLS COMPANY | 242,300 | $5.396M | 0.0% | — | — | Put | 134429959 |
| — | WOLFSPEED INC | 330,200 | $5.389M | 0.0% | — | — | Call | 97785W906 |
| — | EXPEDITORS INTL WASH INC | 37,600 | $5.385M | 0.0% | — | — | Call | 302130909 |
| — | LIGHTPATH TECHNOLOGIES INC | 536,600 | $5.382M | 0.0% | — | — | Put | 532257955 |
| — | MARRIOTT INTL INC NEW | 16,400 | $5.364M | 0.0% | — | — | Call | 571903902 |
| — | BILIBILI INC | 237,600 | $5.36M | 0.0% | — | — | Put | 090040956 |
| — | CENTURY ALUM CO | 91,200 | $5.353M | 0.0% | — | — | Call | 156431908 |
| — | FLEXTRONICS INTL LTD | 81,500 | $5.335M | 0.0% | — | — | Put | Y2573F952 |
| — | ARGENX SE | 7,300 | $5.331M | 0.0% | — | — | Call | 04016X901 |
| — | ELEVANCE HEALTH INC FORMERLY | 18,200 | $5.328M | 0.0% | — | — | Put | 036752953 |
| CVS | CVS HEALTH CORP | 74,158 | $5.326M | 0.0% | $71.65 | +8.8% | COM | 126650100 |
| — | INFOSYS LTD | 393,200 | $5.312M | 0.0% | — | — | Put | 456788958 |
| — | ABRDN SILVER ETF TRUST | 74,100 | $5.306M | 0.0% | — | — | Put | 003264958 |
| — | CRESCENT ENERGY COMPANY | 392,900 | $5.304M | 0.0% | — | — | Call | 44952J904 |
| UAA | UNDER ARMOUR INC | 897,041 | $5.302M | 0.0% | $6.08 | +7.7% | COM | 904311107 |
| — | PPL CORP | 138,500 | $5.291M | 0.0% | — | — | Call | 69351T906 |
| — | EXELON CORP | 107,900 | $5.289M | 0.0% | — | — | Call | 30161N901 |
| — | SILICON MOTION TECHNOLOGY CO | 47,100 | $5.289M | 0.0% | — | — | Call | 82706C908 |
| — | VOLATILITY SHS TR | 117,800 | $5.276M | 0.0% | — | — | Call | 92865J907 |
| — | CUMMINS INC | 9,800 | $5.273M | 0.0% | — | — | Put | 231021956 |
| — | COUPANG INC | 279,200 | $5.271M | 0.0% | — | — | Put | 22266T959 |
| — | ENTERGY CORP NEW | 46,900 | $5.27M | 0.0% | — | — | Put | 29364G953 |
| — | FTAI AVIATION LTD | 21,500 | $5.268M | 0.0% | — | — | Call | G3730V905 |
| — | BUNGE GLOBAL SA | 41,400 | $5.266M | 0.0% | — | — | Put | H11356954 |
| — | NAVITAS SEMICONDUCTOR CORP | 600,400 | $5.266M | 0.0% | — | — | Call | 63942X906 |
| — | ETSY INC | 105,200 | $5.258M | 0.0% | — | — | Put | 29786A956 |
| — | OMNICOM GROUP INC | 69,800 | $5.257M | 0.0% | — | — | Call | 681919906 |
| — | INTELLIA THERAPEUTICS INC | 407,900 | $5.229M | 0.0% | — | — | Call | 45826J905 |
| — | INVESCO DB MULTI-SECTOR COMM | 196,300 | $5.218M | 0.0% | — | — | Call | 46140H900 |
| — | AMERICAN INTL GROUP INC | 68,800 | $5.177M | 0.0% | — | — | Put | 026874954 |
| SLVR | SPROTT FDS TR | 87,438 | $5.175M | 0.0% | $55.24 | — | COM | 85208P873 |
| — | OREILLY AUTOMOTIVE INC | 55,800 | $5.151M | 0.0% | — | — | Call | 67103H907 |
| — | SUNRUN INC | 378,400 | $5.131M | 0.0% | — | — | Put | 86771W955 |
| — | RUBRIK INC. | 104,600 | $5.122M | 0.0% | — | — | Call | 781154909 |
| — | SELLAS LIFE SCIENCES GROUP I | 1,207,400 | $5.107M | 0.0% | — | — | Call | 81642T909 |
| — | REVOLUTION MEDICINES INC | 52,500 | $5.106M | 0.0% | — | — | Put | 76155X950 |
| — | QUANTUMSCAPE CORP | 799,700 | $5.102M | 0.0% | — | — | Call | 74767V909 |
| CNQ | CANADIAN NAT RES LTD MED TER | 104,671 | $5.101M | 0.0% | $36.27 | +2.6% | COM | 136385101 |
| — | ASTRAZENECA PLC | 25,800 | $5.088M | 0.0% | — | — | Put | G0593M957 |
| — | LOGITECH INTL S A | 55,700 | $5.075M | 0.0% | — | — | Call | H50430902 |
| — | TOWER SEMICONDUCTOR LTD | 28,900 | $5.071M | 0.0% | — | — | Put | M87915954 |
| — | RUSH STREET INTERACTIVE INC | 232,900 | $5.066M | 0.0% | — | — | Call | 782011900 |
| — | VENTURE GLOBAL INC | 319,700 | $5.038M | 0.0% | — | — | Put | 92333F951 |
| — | BRAZE INC | 213,100 | $5.031M | 0.0% | — | — | Call | 10576N902 |
| — | ETF OPPORTUNITIES TRUST | 897,100 | $5.007M | 0.0% | — | — | Call | 26923N905 |
| — | ABERCROMBIE & FITCH CO | 54,700 | $4.998M | 0.0% | — | — | Put | 002896957 |
| — | BAKER HUGHES COMPANY | 81,800 | $4.994M | 0.0% | — | — | Call | 05722G900 |
| — | INTERCONTINENTAL EXCHANGE IN | 31,700 | $4.986M | 0.0% | — | — | Call | 45866F904 |
| — | TRI POINTE HOMES INC | 106,600 | $4.981M | 0.0% | — | — | Call | 87265H909 |
| — | ATI INC | 34,200 | $4.975M | 0.0% | — | — | Call | 01741R902 |
| — | AXON ENTERPRISE INC | 11,700 | $4.969M | 0.0% | — | — | Call | 05464C901 |
| — | HEICO CORP NEW | 18,100 | $4.963M | 0.0% | — | — | Call | 422806908 |
| — | BILIBILI INC | 219,900 | $4.961M | 0.0% | — | — | Call | 090040906 |
| — | SEALSQ CORP | 1,892,600 | $4.959M | 0.0% | — | — | Call | G79483906 |
| — | HERTZ GLOBAL HLDGS INC | 1,074,300 | $4.953M | 0.0% | — | — | Put | 42806J950 |
| — | GARMIN LTD | 21,300 | $4.942M | 0.0% | — | — | Put | H2906T959 |
| — | ROCKET COS INC | 346,600 | $4.939M | 0.0% | — | — | Put | 77311W951 |
| — | ALIGN TECHNOLOGY INC | 28,800 | $4.937M | 0.0% | — | — | Put | 016255951 |
| — | CAVA GROUP INC | 61,000 | $4.935M | 0.0% | — | — | Put | 148929952 |
| — | LITHIUM AMERS CORP NEW | 1,246,400 | $4.923M | 0.0% | — | — | Call | 53681J903 |
| — | VOLATILITY SHS TR | 324,200 | $4.92M | 0.0% | — | — | Put | 92864M950 |
| — | CRH PLC | 46,700 | $4.909M | 0.0% | — | — | Put | G25508955 |
| — | LIQUIDIA CORPORATION | 129,900 | $4.902M | 0.0% | — | — | Call | 53635D902 |
| PAAS | PAN AMERN SILVER CORP | 89,714 | $4.901M | 0.0% | $32.69 | +78.7% | COM | 697900108 |
| — | NVENT ELEC PLC | 41,400 | $4.897M | 0.0% | — | — | Call | G6700G907 |
| — | AFLAC INC | 44,600 | $4.893M | 0.0% | — | — | Call | 001055902 |
| — | LUMEN TECHNOLOGIES INC | 703,100 | $4.887M | 0.0% | — | — | Call | 550241903 |
| EOSE | EOS ENERGY ENTERPRISES INC | 984,329 | $4.882M | 0.0% | $9.42 | +46.9% | COM | 29415C101 |
| — | PLAINS ALL AMERN PIPELINE L | 218,300 | $4.875M | 0.0% | — | — | Put | 726503955 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 260,450 | $4.87M | 0.0% | $22.86 | 0.0% | COM | G66721104 |
| — | COGENT COMM HOLDINGS INC | 258,400 | $4.868M | 0.0% | — | — | Call | 19239V902 |
| — | SIBANYE STILLWATER LTD | 394,000 | $4.854M | 0.0% | — | — | Call | 82575P907 |
| — | CAVCO INDS INC DEL | 10,000 | $4.843M | 0.0% | — | — | Call | 149568907 |
| IEF | ISHARES TR | 50,658 | $4.835M | 0.0% | $95.44 | — | COM | 464287440 |
| LULU | LULULEMON ATHLETICA INC | 31,540 | $4.829M | 0.0% | $212.33 | -11.1% | COM | 550021109 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 78,400 | $4.81M | 0.0% | — | — | Call | 192446902 |
| — | IONIS PHARMACEUTICALS INC | 63,900 | $4.798M | 0.0% | — | — | Put | 462222950 |
| — | MEDLINE INC | 107,600 | $4.788M | 0.0% | — | — | Call | 58507V907 |
| — | WELLTOWER INC | 24,200 | $4.785M | 0.0% | — | — | Call | 95040Q904 |
| — | MOBILEYE GLOBAL INC | 696,200 | $4.783M | 0.0% | — | — | Put | 60741F954 |
| UBS | UBS GROUP AG | 122,318 | $4.779M | 0.0% | $41.85 | +8.9% | COM | H42097107 |
| — | GALAXY DIGITAL INC. | 258,800 | $4.775M | 0.0% | — | — | Call | 36317J909 |
| — | PROCORE TECHNOLOGIES INC | 83,700 | $4.771M | 0.0% | — | — | Call | 74275K908 |
| ARM | ARM HOLDINGS PLC | 31,465 | $4.76M | 0.0% | $114.98 | — | COM | 042068205 |
| — | MCKESSON CORP | 5,500 | $4.759M | 0.0% | — | — | Call | 58155Q903 |
| — | ALLY FINL INC | 121,300 | $4.759M | 0.0% | — | — | Put | 02005N950 |
| AG | FIRST MAJESTIC SILVER CORP | 221,445 | $4.757M | 0.0% | $21.96 | +2.6% | COM | 32076V103 |
| — | TALEN ENERGY CORP | 14,900 | $4.757M | 0.0% | — | — | Call | 87422Q909 |
| — | REVOLUTION MEDICINES INC | 48,900 | $4.756M | 0.0% | — | — | Call | 76155X900 |
| — | CELCUITY INC | 41,600 | $4.748M | 0.0% | — | — | Call | 15102K900 |
| — | EBAY INC. | 52,100 | $4.742M | 0.0% | — | — | Call | 278642903 |
| — | STRYKER CORPORATION | 14,400 | $4.732M | 0.0% | — | — | Put | 863667951 |
| — | SOUTHERN COPPER CORP | 27,500 | $4.732M | 0.0% | — | — | Call | 84265V905 |
| SPOT | SPOTIFY TECHNOLOGY S A | 9,748 | $4.727M | 0.0% | $647.24 | -23.2% | COM | L8681T102 |
| — | ARCELLX INC | 41,100 | $4.719M | 0.0% | — | — | Call | 03940C900 |
| — | BIO RAD LABS INC | 16,900 | $4.711M | 0.0% | — | — | Call | 090572907 |
| — | NXP SEMICONDUCTORS N V | 23,900 | $4.705M | 0.0% | — | — | Put | N6596X959 |
| — | THE REALREAL INC | 514,100 | $4.668M | 0.0% | — | — | Call | 88339P901 |
| ASTS | AST SPACEMOBILE INC | 56,256 | $4.662M | 0.0% | $32.30 | +203.8% | COM | 00217D100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 9,480 | $4.66M | 0.0% | $574.61 | 0.0% | COM | 883556102 |
| — | TIDAL TRUST II | 199,300 | $4.655M | 0.0% | — | — | Call | 88636X900 |
| SILJ | AMPLIFY ETF TR | 156,287 | $4.645M | 0.0% | $27.67 | — | COM | 032108649 |
| MOS | MOSAIC CO | 181,811 | $4.636M | 0.0% | $27.87 | 0.0% | COM | 61945C103 |
| PRMB | PRIMO BRANDS CORPORATION | 246,087 | $4.634M | 0.0% | $18.54 | +0.8% | COM | 741623102 |
| — | BANK MONTREAL MEDIUM | 34,200 | $4.629M | 0.0% | — | — | Put | 063671951 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 497,300 | $4.615M | 0.0% | — | — | Call | 25400Q905 |
| — | ROYAL BK CDA | 28,500 | $4.611M | 0.0% | — | — | Put | 780087952 |
| — | MONDAY COM LTD | 66,500 | $4.596M | 0.0% | — | — | Call | M7S64H906 |
| — | STELLANTIS N.V | 646,700 | $4.585M | 0.0% | — | — | Put | N82405956 |
| — | NOVARTIS AG | 29,900 | $4.567M | 0.0% | — | — | Call | 66987V909 |
| — | PENUMBRA INC | 13,900 | $4.564M | 0.0% | — | — | Call | 70975L907 |
| — | PRIMO BRANDS CORPORATION | 240,800 | $4.534M | 0.0% | — | — | Put | 741623952 |
| — | ARCELLX INC | 39,400 | $4.524M | 0.0% | — | — | Put | 03940C950 |
| — | VS TRUST | 412,800 | $4.521M | 0.0% | — | — | Call | 92891H906 |
| XPEV | XPENG INC | 263,566 | $4.51M | 0.0% | $19.07 | — | COM | 98422D105 |
| — | DIAMONDBACK ENERGY INC | 22,800 | $4.51M | 0.0% | — | — | Put | 25278X959 |
| — | HP INC | 234,700 | $4.509M | 0.0% | — | — | Call | 40434L905 |
| — | PRICE T ROWE GROUP INC | 49,900 | $4.498M | 0.0% | — | — | Call | 74144T908 |
| — | DEUTSCHE BK AG | 150,500 | $4.482M | 0.0% | — | — | Call | D18190908 |
| — | METLIFE INC | 63,300 | $4.477M | 0.0% | — | — | Put | 59156R958 |
| — | PUBLIC STORAGE OPER CO | 16,500 | $4.47M | 0.0% | — | — | Put | 74460D959 |
| — | ALLIANCEBERNSTEIN HLDG L P | 119,300 | $4.467M | 0.0% | — | — | Call | 01881G906 |
| — | LEMONADE INC | 71,200 | $4.463M | 0.0% | — | — | Put | 52567D957 |
| WULF | TERAWULF INC | 308,017 | $4.445M | 0.0% | $8.94 | +63.1% | COM | 88080T104 |
| — | EXPEDIA GROUP INC | 19,200 | $4.433M | 0.0% | — | — | Call | 30212P903 |
| — | HOLOGIC INC | 58,600 | $4.43M | 0.0% | — | — | Put | 436440951 |
| — | PRUDENTIAL FINL INC | 45,300 | $4.425M | 0.0% | — | — | Call | 744320902 |
| — | MEDTRONIC PLC | 51,000 | $4.419M | 0.0% | — | — | Put | G5960L953 |
| — | EVERPURE INC | 74,800 | $4.416M | 0.0% | — | — | Call | 74624M902 |
| — | COMFORT SYS USA INC | 3,200 | $4.413M | 0.0% | — | — | Put | 199908954 |
| — | PARAMOUNT SKYDANCE CORP | 487,400 | $4.396M | 0.0% | — | — | Call | 69932A904 |
| SLVP | ISHARES INC | 123,936 | $4.395M | 0.0% | $34.41 | — | COM | 464286327 |
| — | AUTOZONE INC | 1,300 | $4.391M | 0.0% | — | — | Put | 053332952 |
| — | FUBOTV INC | 462,300 | $4.373M | 0.0% | — | — | Put | 35953D951 |
| — | SPDR INDEX SHS FDS | 70,400 | $4.369M | 0.0% | — | — | Call | 78463X909 |
| — | CENTERPOINT ENERGY INC | 100,700 | $4.346M | 0.0% | — | — | Call | 15189T907 |
| — | DAUCH CORP | 732,100 | $4.341M | 0.0% | — | — | Call | 024061903 |
| — | BITDEER TECHNOLOGIES GROUP | 500,400 | $4.328M | 0.0% | — | — | Call | G11448900 |
| MELI | MERCADOLIBRE | 2,497 | $4.317M | 0.0% | $2028.19 | +1.9% | COM | 58733R102 |
| — | CONAGRA BRANDS INC | 274,500 | $4.315M | 0.0% | — | — | Call | 205887902 |
| — | TE CONNECTIVITY PLC | 20,600 | $4.306M | 0.0% | — | — | Call | G87052909 |
| — | PBF ENERGY INC | 90,400 | $4.305M | 0.0% | — | — | Call | 69318G906 |
| KGC | KINROSS GOLD CORP | 140,809 | $4.297M | 0.0% | $29.40 | +14.9% | COM | 496902404 |
| — | METLIFE INC | 60,600 | $4.286M | 0.0% | — | — | Call | 59156R908 |
| — | FIDELITY ETHEREUM FD | 204,900 | $4.278M | 0.0% | — | — | Call | 31613E903 |
| — | DENISON MINES CORP | 1,211,800 | $4.278M | 0.0% | — | — | Call | 248356907 |
| — | FACTSET RESH SYS INC | 19,700 | $4.275M | 0.0% | — | — | Call | 303075905 |
| — | INVESCO DB US DLR INDEX TR | 188,800 | $4.272M | 0.0% | — | — | Call | 46141D903 |
| BUG | GLOBAL X FDS | 170,082 | $4.271M | 0.0% | $25.15 | — | COM | 37954Y384 |
| — | GE HEALTHCARE TECHNOLOGIES I | 59,900 | $4.264M | 0.0% | — | — | Call | 36266G907 |
| — | DEUTSCHE BK AG | 142,900 | $4.256M | 0.0% | — | — | Put | D18190958 |
| — | PELOTON INTERACTIVE INC | 991,500 | $4.254M | 0.0% | — | — | Put | 70614W950 |
| — | ATI INC | 29,200 | $4.247M | 0.0% | — | — | Put | 01741R952 |
| UPS | UNITED PARCEL SVCS INC | 43,120 | $4.242M | 0.0% | $92.75 | +18.5% | COM | 911312106 |
| — | BANK NOVA SCOTIA B C | 61,200 | $4.242M | 0.0% | — | — | Call | 064149907 |
| — | AMKOR TECHNOLOGY INC | 94,100 | $4.237M | 0.0% | — | — | Call | 031652900 |
| — | WEST PHARMACEUTICAL SVSC INC | 16,900 | $4.236M | 0.0% | — | — | Call | 955306905 |
| FHN | FIRST HORIZON CORPORATION | 185,831 | $4.23M | 0.0% | $21.44 | +15.3% | COM | 320517105 |
| — | XYLEM INC | 35,300 | $4.218M | 0.0% | — | — | Call | 98419M900 |
| — | CARMAX INC | 101,400 | $4.216M | 0.0% | — | — | Put | 143130952 |
| — | KOHLS CORP | 326,500 | $4.212M | 0.0% | — | — | Put | 500255954 |
| — | DOCUSIGN INC | 88,800 | $4.21M | 0.0% | — | — | Call | 256163906 |
| — | DIREXION SHARES ETF TRUST | 36,200 | $4.209M | 0.0% | — | — | Call | 25459Y906 |
| — | PRUDENTIAL FINL INC | 43,000 | $4.201M | 0.0% | — | — | Put | 744320952 |
| — | AVIS BUDGET GROUP INC | 28,800 | $4.2M | 0.0% | — | — | Call | 053774905 |
| — | ETORO GROUP LTD | 139,600 | $4.192M | 0.0% | — | — | Call | G32089907 |
| — | MOODYS CORP | 9,600 | $4.188M | 0.0% | — | — | Call | 615369905 |
| — | WENDYS CO | 601,300 | $4.179M | 0.0% | — | — | Call | 95058W900 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 70,689 | $4.173M | 0.0% | $59.03 | — | COM | 315948109 |
| — | TRIP COM GROUP LTD | 83,800 | $4.172M | 0.0% | — | — | Put | 89677Q957 |
| — | NEXTPOWER INC | 34,600 | $4.171M | 0.0% | — | — | Call | 65290E901 |
| — | JETBLUE AIRWAYS CORP | 940,400 | $4.157M | 0.0% | — | — | Put | 477143951 |
| — | OPPFI INC | 538,300 | $4.15M | 0.0% | — | — | Put | 68386H953 |
| — | ABERCROMBIE & FITCH CO | 45,400 | $4.148M | 0.0% | — | — | Call | 002896907 |
| — | TG THERAPEUTICS INC | 124,600 | $4.139M | 0.0% | — | — | Call | 88322Q908 |
| — | PELOTON INTERACTIVE INC | 963,900 | $4.135M | 0.0% | — | — | Call | 70614W900 |
| — | LENNAR CORP | 47,600 | $4.134M | 0.0% | — | — | Put | 526057954 |
| — | ARCELORMITTAL SA LUXEMBOURG | 79,400 | $4.127M | 0.0% | — | — | Call | 03938L903 |
| — | UNITED STATES ANTIMONY CORP | 472,100 | $4.121M | 0.0% | — | — | Call | 911549903 |
| — | MARRIOTT INTL INC NEW | 12,600 | $4.121M | 0.0% | — | — | Put | 571903952 |
| — | FABRINET | 7,900 | $4.12M | 0.0% | — | — | Put | G3323L950 |
| — | HCA HEALTHCARE INC | 8,700 | $4.117M | 0.0% | — | — | Put | 40412C951 |
| VALE | VALE S A | 257,145 | $4.091M | 0.0% | $13.03 | — | COM | 91912E105 |
| — | FIREFLY AEROSPACE INC | 143,700 | $4.091M | 0.0% | — | — | Call | 31816X906 |
| ERAS | ERASCA INC | 252,747 | $4.089M | 0.0% | $2.40 | +318.3% | COM | 29479A108 |
| — | AUTOMATIC DATA PROCESSING IN | 20,100 | $4.084M | 0.0% | — | — | Call | 053015903 |
| — | VERISK ANALYTICS INC | 21,500 | $4.08M | 0.0% | — | — | Put | 92345Y956 |
| — | AES CORP | 288,700 | $4.068M | 0.0% | — | — | Put | 00130H955 |
| — | SHARPLINK INC | 630,300 | $4.065M | 0.0% | — | — | Call | 820014905 |
| AMT | AMERICAN TOWER CORP | 23,508 | $4.057M | 0.0% | $188.24 | -7.1% | COM | 03027X100 |
| — | TRANSDIGM GROUP INC | 3,500 | $4.056M | 0.0% | — | — | Put | 893641950 |
| — | CROCS INC | 48,700 | $4.043M | 0.0% | — | — | Put | 227046959 |
| — | TRANE TECHNOLOGIES PLC | 9,700 | $4.042M | 0.0% | — | — | Put | G8994E953 |
| AR | ANTERO RESOURCES CORP | 95,227 | $4.041M | 0.0% | $33.80 | 0.0% | COM | 03674X106 |
| — | GITLAB INC | 186,500 | $4.036M | 0.0% | — | — | Call | 37637K908 |
| — | INVESTMENT MANAGERS SER TR I | 136,200 | $4.035M | 0.0% | — | — | Call | 46144X906 |
| — | UPSTART HLDGS INC | 157,200 | $4.032M | 0.0% | — | — | Put | 91680M957 |
| — | WILLIAMS SONOMA INC | 22,100 | $4.029M | 0.0% | — | — | Call | 969904901 |
| — | GRAYSCALE ETHEREUM STAKING E | 236,000 | $4.029M | 0.0% | — | — | Call | 389638907 |
| — | FMC CORP | 233,800 | $4.026M | 0.0% | — | — | Call | 302491903 |
| — | HUDBAY MINERALS INC | 192,600 | $4.025M | 0.0% | — | — | Call | 443628902 |
| IWM | ISHARES TR | 16,229 | $4.025M | 0.0% | $248.00 | — | COM | 464287655 |
| — | VISTANCE NETWORKS INC | 221,000 | $4.022M | 0.0% | — | — | Put | 20337X959 |
| — | AMERICAN TOWER CORP | 23,300 | $4.021M | 0.0% | — | — | Call | 03027X900 |
| AMAT | APPLIED MATLS INC | 11,757 | $4.018M | 0.0% | $239.49 | +36.4% | COM | 038222105 |
| — | TWILIO INC | 31,900 | $4.014M | 0.0% | — | — | Call | 90138F902 |
| — | KINROSS GOLD CORP | 131,000 | $3.998M | 0.0% | — | — | Call | 496902904 |
| — | PROSHARES TR | 237,600 | $3.998M | 0.0% | — | — | Put | 74347G957 |
| — | TEUCRIUM COMMODITY TR | 172,800 | $3.997M | 0.0% | — | — | Put | 88166A950 |
| — | KEURIG DR PEPPER INC | 151,800 | $3.997M | 0.0% | — | — | Call | 49271V900 |
| — | ROYAL GOLD INC | 15,700 | $3.995M | 0.0% | — | — | Call | 780287908 |
| — | UNITED STS NAT GAS FD LP | 340,500 | $3.994M | 0.0% | — | — | Put | 912318959 |
| — | OWENS CORNING NEW | 36,900 | $3.993M | 0.0% | — | — | Put | 690742951 |
| — | LIBERTY ENERGY INC | 138,600 | $3.992M | 0.0% | — | — | Put | 53115L954 |
| — | HERSHEY CO | 19,200 | $3.991M | 0.0% | — | — | Put | 427866958 |
| — | BIONTECH SE | 44,800 | $3.982M | 0.0% | — | — | Put | 09075V952 |
| — | TAPESTRY INC | 28,200 | $3.979M | 0.0% | — | — | Put | 876030957 |
| — | SOLAREDGE TECHNOLOGIES INC | 77,800 | $3.972M | 0.0% | — | — | Put | 83417M954 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 106,300 | $3.964M | 0.0% | — | — | Call | V5633W909 |
| — | PRAXIS PRECISION MEDICINES I | 12,300 | $3.963M | 0.0% | — | — | Put | 74006W957 |
| — | AIR PRODUCTS AND CHEMICALS I | 13,600 | $3.951M | 0.0% | — | — | Call | 009158906 |
| — | ALASKA AIR GROUP INC | 107,300 | $3.946M | 0.0% | — | — | Call | 011659909 |
| XLK | SELECT SECTOR SPDR TR | 29,695 | $3.946M | 0.0% | $280.42 | — | COM | 81369Y803 |
| — | BEST BUY INC | 61,300 | $3.935M | 0.0% | — | — | Call | 086516901 |
| — | AES CORP | 279,300 | $3.935M | 0.0% | — | — | Call | 00130H905 |
| MRVL | MARVELL TECHNOLOGY INC | 39,690 | $3.931M | 0.0% | $68.95 | +17.6% | COM | 573874104 |
| ZS | ZSCALER INC | 28,012 | $3.93M | 0.0% | $205.93 | -6.1% | COM | 98980G102 |
| — | PG&E CORP | 223,600 | $3.929M | 0.0% | — | — | Put | 69331C958 |
| — | AERCAP HOLDINGS NV | 28,600 | $3.923M | 0.0% | — | — | Put | N00985956 |
| — | HILTON WORLDWIDE HLDGS INC | 12,900 | $3.923M | 0.0% | — | — | Call | 43300A903 |
| — | EQUINOX GOLD CORP | 271,100 | $3.92M | 0.0% | — | — | Put | 29446Y952 |
| — | ISHARES TR | 88,300 | $3.917M | 0.0% | — | — | Put | 46435G952 |
| — | UNIQURE NV | 239,300 | $3.913M | 0.0% | — | — | Put | N90064951 |
| ITB | ISHARES TR | 43,132 | $3.906M | 0.0% | $92.88 | — | COM | 464288752 |
| — | VIAVI SOLUTIONS INC | 117,200 | $3.9M | 0.0% | — | — | Call | 925550905 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 122,875 | $3.894M | 0.0% | $31.63 | — | COM | 33733E807 |
| — | WERIDE INC | 480,900 | $3.89M | 0.0% | — | — | Call | 950915908 |
| — | FIGMA INC | 183,400 | $3.877M | 0.0% | — | — | Put | 316841955 |
| — | COSTAR GROUP INC | 95,900 | $3.869M | 0.0% | — | — | Call | 22160N909 |
| — | LI AUTO INC | 216,900 | $3.867M | 0.0% | — | — | Put | 50202M952 |
| — | CORCEPT THERAPEUTICS INC | 95,900 | $3.866M | 0.0% | — | — | Put | 218352952 |
| — | PROGRESSIVE CORP | 19,500 | $3.866M | 0.0% | — | — | Call | 743315903 |
| — | CELESTICA INC | 13,700 | $3.859M | 0.0% | — | — | Put | 15101Q957 |
| — | DIREXION SHARES ETF TRUST | 32,900 | $3.85M | 0.0% | — | — | Put | 25459Y956 |
| — | SIX FLAGS ENTERTAINMENT CORP | 216,700 | $3.846M | 0.0% | — | — | Put | 83001C958 |
| — | THE CAMPBELLS COMPANY | 172,600 | $3.844M | 0.0% | — | — | Call | 134429909 |
| — | UNILEVER PLC | 84,600 | $3.831M | 0.0% | — | — | Call | 904767903 |
| — | VIKING HOLDINGS LTD | 51,900 | $3.814M | 0.0% | — | — | Put | G93A5A951 |
| — | NATERA INC | 19,000 | $3.8M | 0.0% | — | — | Call | 632307904 |
| — | COMSTOCK RES INC | 180,200 | $3.799M | 0.0% | — | — | Call | 205768902 |
| — | AMDOCS LTD | 58,200 | $3.798M | 0.0% | — | — | Call | G02602903 |
| — | DIAGEO PLC | 51,000 | $3.797M | 0.0% | — | — | Put | 25243Q955 |
| — | SAIA INC | 10,800 | $3.794M | 0.0% | — | — | Put | 78709Y955 |
| QURE | UNIQURE NV | 231,769 | $3.789M | 0.0% | $22.22 | +6.0% | COM | N90064101 |
| PLXS | PLEXUS CORP | 18,687 | $3.785M | 0.0% | $173.70 | +7.1% | COM | 729132100 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 138,363 | $3.78M | 0.0% | $27.32 | — | COM | 46140H106 |
| — | BAKER HUGHES COMPANY | 61,900 | $3.779M | 0.0% | — | — | Put | 05722G950 |
| — | HAWAIIAN ELEC INDS INC MTN B | 254,500 | $3.777M | 0.0% | — | — | Call | 419870900 |
| RGTI | RIGETTI COMPUTING INC | 268,841 | $3.775M | 0.0% | $24.73 | -17.3% | COM | 76655K103 |
| — | JFROG LTD | 80,400 | $3.773M | 0.0% | — | — | Put | M6191J950 |
| — | NRG ENERGY INC | 25,800 | $3.77M | 0.0% | — | — | Put | 629377958 |
| — | REALTY INCOME CORP | 61,500 | $3.763M | 0.0% | — | — | Call | 756109904 |
| — | HUBSPOT INC | 15,400 | $3.759M | 0.0% | — | — | Call | 443573900 |
| — | IMMUNITYBIO INC | 489,700 | $3.756M | 0.0% | — | — | Put | 45256X953 |
| — | WHIRLPOOL CORP | 69,600 | $3.753M | 0.0% | — | — | Put | 963320956 |
| — | VANECK ETF TRUST | 22,500 | $3.752M | 0.0% | — | — | Call | 92189H900 |
| — | BIGBEAR AI HLDGS INC | 1,063,000 | $3.742M | 0.0% | — | — | Put | 08975B959 |
| — | GAP INC | 154,300 | $3.734M | 0.0% | — | — | Call | 364760908 |
| TTMI | TTM TECHNOLOGIES INC | 38,315 | $3.733M | 0.0% | $77.55 | +20.4% | COM | 87305R109 |
| — | KB HOME | 71,800 | $3.716M | 0.0% | — | — | Put | 48666K959 |
| — | CHECK POINT SOFTWARE TECH LT | 26,000 | $3.714M | 0.0% | — | — | Put | M22465954 |
| — | PROTAGONIST THERAPEUTICS INC | 35,200 | $3.71M | 0.0% | — | — | Call | 74366E902 |
| — | CLOROX CO DEL | 35,800 | $3.71M | 0.0% | — | — | Put | 189054959 |
| — | PEABODY ENGR CORP | 112,500 | $3.707M | 0.0% | — | — | Call | 704551900 |
| — | MURPHY USA INC | 7,500 | $3.705M | 0.0% | — | — | Call | 626755902 |
| — | SEABRIDGE GOLD INC | 130,500 | $3.698M | 0.0% | — | — | Call | 811916905 |
| — | OPENDOOR TECHNOLOGIES INC | 1,063,800 | $3.697M | 0.0% | — | — | Put | 683712953 |
| — | METHANEX CORP | 62,000 | $3.691M | 0.0% | — | — | Call | 59151K908 |
| — | LAMB WESTON HLDGS INC | 87,300 | $3.689M | 0.0% | — | — | Put | 513272954 |
| — | ROYALTY PHARMA PLC | 76,600 | $3.675M | 0.0% | — | — | Call | G7709Q904 |
| — | PNC FINL SVCS GROUP INC | 17,600 | $3.662M | 0.0% | — | — | Put | 693475955 |
| — | J P MORGAN EXCHANGE TRADED F | 65,800 | $3.653M | 0.0% | — | — | Put | 46654Q953 |
| AAP | ADVANCE AUTO PARTS INC | 69,028 | $3.641M | 0.0% | $46.25 | +6.1% | COM | 00751Y106 |
| — | BAXTER INTL INC | 216,200 | $3.632M | 0.0% | — | — | Call | 071813909 |
| — | WIX COM LTD | 40,300 | $3.63M | 0.0% | — | — | Call | M98068905 |
| — | CRISPR THERAPEUTICS AG | 76,300 | $3.63M | 0.0% | — | — | Put | H17182958 |
| — | CELANESE CORP DEL | 55,100 | $3.624M | 0.0% | — | — | Call | 150870903 |
| — | HUMANA INC | 20,900 | $3.624M | 0.0% | — | — | Put | 444859952 |
| — | URANIUM ENERGY CORP | 268,400 | $3.623M | 0.0% | — | — | Call | 916896903 |
| — | CLEVELAND-CLIFFS INC NEW | 427,700 | $3.614M | 0.0% | — | — | Put | 185899951 |
| — | GILDAN ACTIVEWEAR INC | 64,900 | $3.612M | 0.0% | — | — | Call | 375916903 |
| — | CITIZENS FINL GROUP INC | 59,900 | $3.592M | 0.0% | — | — | Call | 174610905 |
| — | INVESCO EXCH TRADED FD TR II | 58,700 | $3.585M | 0.0% | — | — | Call | 46138E905 |
| — | SEALED AIR CORP NEW | 85,100 | $3.578M | 0.0% | — | — | Call | 81211K900 |
| — | RALPH LAUREN CORP | 10,400 | $3.577M | 0.0% | — | — | Call | 751212901 |
| — | HSBC HLDGS PLC | 43,300 | $3.572M | 0.0% | — | — | Call | 404280906 |
| — | APOGEE THERAPEUTICS INC | 42,300 | $3.56M | 0.0% | — | — | Put | 03770N951 |
| — | LISTED FDS TR | 103,700 | $3.552M | 0.0% | — | — | Call | 53656G908 |
| — | REPUBLIC SVCS INC | 16,100 | $3.526M | 0.0% | — | — | Call | 760759900 |
| — | ONEMAIN HLDGS INC | 65,900 | $3.525M | 0.0% | — | — | Put | 68268W953 |
| — | WISDOMTREE INC | 241,200 | $3.512M | 0.0% | — | — | Call | 97717P904 |
| — | SYNCHRONY FINANCIAL | 51,600 | $3.51M | 0.0% | — | — | Put | 87165B953 |
| — | ABRDN SILVER ETF TRUST | 49,000 | $3.509M | 0.0% | — | — | Call | 003264908 |
| — | HILTON WORLDWIDE HLDGS INC | 11,500 | $3.497M | 0.0% | — | — | Put | 43300A953 |
| — | EVERCORE INC | 11,700 | $3.493M | 0.0% | — | — | Put | 29977A955 |
| — | MOLINA HEALTHCARE INC | 26,200 | $3.492M | 0.0% | — | — | Put | 60855R950 |
| — | PARKER-HANNIFIN CORP | 3,900 | $3.491M | 0.0% | — | — | Put | 701094954 |
| — | IAMGOLD CORP | 185,500 | $3.491M | 0.0% | — | — | Call | 450913908 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 48,100 | $3.49M | 0.0% | — | — | Put | 459506951 |
| — | FTAI AVIATION LTD | 14,200 | $3.479M | 0.0% | — | — | Put | G3730V955 |
| — | NRG ENERGY INC | 23,700 | $3.464M | 0.0% | — | — | Call | 629377908 |
| — | MILLICOM INTL CELLULAR S A | 46,200 | $3.462M | 0.0% | — | — | Call | L6388F900 |
| — | SIBANYE STILLWATER LTD | 280,400 | $3.455M | 0.0% | — | — | Put | 82575P957 |
| — | APOLLO COML REAL ESTATE FIN | 326,400 | $3.447M | 0.0% | — | — | Put | 03762U955 |
| — | POOL CORP | 17,000 | $3.44M | 0.0% | — | — | Put | 73278L955 |
| RTX | RTX CORPORATION | 17,827 | $3.439M | 0.0% | $196.61 | 0.0% | COM | 75513E101 |
| LRCX | LAM RESEARCH CORP | 16,078 | $3.435M | 0.0% | $155.36 | +45.4% | COM | 512807306 |
| — | HARLEY DAVIDSON INC | 169,600 | $3.429M | 0.0% | — | — | Put | 412822958 |
| — | GRAYSCALE BITCOIN MINI TR ET | 114,300 | $3.428M | 0.0% | — | — | Call | 389930907 |
| — | ARCHER AVIATION INC | 661,700 | $3.421M | 0.0% | — | — | Put | 03945R952 |
| — | E L F BEAUTY INC | 56,400 | $3.418M | 0.0% | — | — | Call | 26856L903 |
| — | RED CAT HLDGS INC | 260,800 | $3.414M | 0.0% | — | — | Call | 75644T900 |
| — | HOST HOTELS & RESORTS INC | 178,100 | $3.412M | 0.0% | — | — | Put | 44107P954 |
| — | HERTZ GLOBAL HLDGS INC | 740,100 | $3.412M | 0.0% | — | — | Call | 42806J900 |
| — | INTUITIVE MACHINES INC | 183,700 | $3.409M | 0.0% | — | — | Put | 46125A950 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 45,134 | $3.406M | 0.0% | $67.82 | — | COM | 92837L109 |
| — | SHAKE SHACK INC | 38,500 | $3.406M | 0.0% | — | — | Put | 819047951 |
| — | QUANTUM COMPUTING INC | 497,000 | $3.404M | 0.0% | — | — | Put | 74766W958 |
| CRWV | COREWEAVE INC | 43,901 | $3.401M | 0.0% | $101.39 | -9.8% | COM | 21873S108 |
| — | HAWAIIAN ELEC INDS INC MTN B | 229,100 | $3.4M | 0.0% | — | — | Put | 419870950 |
| SBET | SHARPLINK INC | 526,984 | $3.399M | 0.0% | $15.21 | -43.8% | COM | 820014405 |
| CMCSA | COMCAST CORP NEW | 118,388 | $3.399M | 0.0% | $29.34 | +1.6% | COM | 20030N101 |
| CCL | CARNIVAL CORP | 131,163 | $3.394M | 0.0% | $28.83 | +7.6% | COM | 143658300 |
| — | MACYS INC | 187,200 | $3.386M | 0.0% | — | — | Put | 55616P954 |
| AAOI | APPLIED OPTOELECTRONICS INC | 39,903 | $3.375M | 0.0% | $26.60 | +57.2% | COM | 03823U102 |
| — | ELDORADO GOLD CORP NEW | 98,300 | $3.375M | 0.0% | — | — | Put | 284902959 |
| — | BROOKFIELD ASSET MANAGMT LTD | 75,900 | $3.374M | 0.0% | — | — | Call | 113004905 |
| KMB | KIMBERLY-CLARK CORP | 34,948 | $3.371M | 0.0% | $108.41 | -4.9% | COM | 494368103 |
| NU | NU HLDGS LTD | 234,510 | $3.37M | 0.0% | $12.02 | +44.3% | COM | G6683N103 |
| — | SYNCHRONY FINANCIAL | 49,400 | $3.36M | 0.0% | — | — | Call | 87165B903 |
| INTU | INTUIT | 7,768 | $3.359M | 0.0% | $497.56 | 0.0% | COM | 461202103 |
| — | ORMAT TECHNOLOGIES INC | 29,900 | $3.346M | 0.0% | — | — | Call | 686688902 |
| — | CENTENE CORP DEL | 102,200 | $3.346M | 0.0% | — | — | Put | 15135B951 |
| — | ARMOUR RESIDENTIAL REIT INC | 200,100 | $3.338M | 0.0% | — | — | Put | 042315955 |
| — | PAYCHEX INC | 36,200 | $3.335M | 0.0% | — | — | Put | 704326957 |
| — | CADENCE DESIGN SYSTEM INC | 12,000 | $3.334M | 0.0% | — | — | Put | 127387958 |
| — | ARCELORMITTAL SA LUXEMBOURG | 64,100 | $3.332M | 0.0% | — | — | Put | 03938L953 |
| — | UP FINTECH HLDG LTD | 528,500 | $3.33M | 0.0% | — | — | Call | 91531W906 |
| — | CARRIER GLOBAL CORPORATION | 59,100 | $3.328M | 0.0% | — | — | Call | 14448C904 |
| — | LINCOLN NATL CORP IND | 93,700 | $3.326M | 0.0% | — | — | Put | 534187959 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 103,892 | $3.326M | 0.0% | $50.88 | -23.7% | COM | 169656105 |
| — | TWILIO INC | 26,400 | $3.322M | 0.0% | — | — | Put | 90138F952 |
| — | FUBOTV INC | 350,600 | $3.317M | 0.0% | — | — | Call | 35953D901 |
| — | PPL CORP | 86,800 | $3.316M | 0.0% | — | — | Put | 69351T956 |
| — | CENTRUS ENERGY CORP | 19,100 | $3.316M | 0.0% | — | — | Put | 15643U954 |
| — | UNUM GROUP | 45,400 | $3.316M | 0.0% | — | — | Put | 91529Y956 |
| SNOW | SNOWFLAKE INC | 21,971 | $3.314M | 0.0% | $234.48 | -17.1% | COM | 833445109 |
| — | CAPRICOR THERAPEUTICS INC | 109,000 | $3.314M | 0.0% | — | — | Call | 14070B909 |
| — | TIDEWATER INC NEW | 39,600 | $3.309M | 0.0% | — | — | Call | 88642R909 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 46,800 | $3.3M | 0.0% | — | — | Call | 50077B907 |
| — | KIMBERLY-CLARK CORP | 34,200 | $3.299M | 0.0% | — | — | Call | 494368903 |
| — | QUANTA SVCS INC | 6,000 | $3.294M | 0.0% | — | — | Put | 74762E952 |
| — | INVESCO DB US DLR INDEX TR | 118,600 | $3.292M | 0.0% | — | — | Put | 46141D953 |
| — | PUBLIC SVC ENTERPRISE GROUP | 40,600 | $3.287M | 0.0% | — | — | Call | 744573906 |
| GLL | PROSHARES TR II | 162,855 | $3.286M | 0.0% | $25.64 | — | COM | 74347Y698 |
| — | ARGENX SE | 4,500 | $3.286M | 0.0% | — | — | Put | 04016X951 |
| — | QUANTUMSCAPE CORP | 514,300 | $3.281M | 0.0% | — | — | Put | 74767V959 |
| — | CROWN CASTLE INC | 40,300 | $3.277M | 0.0% | — | — | Put | 22822V951 |
| — | GILDAN ACTIVEWEAR INC | 58,600 | $3.261M | 0.0% | — | — | Put | 375916953 |
| — | BITWISE BITCOIN ETF TR | 88,500 | $3.258M | 0.0% | — | — | Call | 09174C904 |
| — | GRUPO FINANCIERO GALICIA S.A | 69,700 | $3.256M | 0.0% | — | — | Call | 399909900 |
| — | RANGE RES CORP | 72,000 | $3.253M | 0.0% | — | — | Call | 75281A909 |
| — | KE HLDGS INC | 217,100 | $3.25M | 0.0% | — | — | Call | 482497904 |
| — | ADVANCE AUTO PARTS INC | 61,600 | $3.249M | 0.0% | — | — | Put | 00751Y956 |
| — | CELANESE CORP DEL | 49,300 | $3.242M | 0.0% | — | — | Put | 150870953 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 56,200 | $3.236M | 0.0% | — | — | Put | 499049954 |
| FTI | TECHNIPFMC PLC | 46,617 | $3.223M | 0.0% | $56.35 | 0.0% | COM | G87110105 |
| — | DEXCOM INC | 51,300 | $3.222M | 0.0% | — | — | Call | 252131907 |
| — | KOHLS CORP | 249,700 | $3.221M | 0.0% | — | — | Call | 500255904 |
| — | BIOMARIN PHARMACEUTICAL INC | 57,000 | $3.22M | 0.0% | — | — | Call | 09061G901 |
| — | SCHWAB STRATEGIC TR | 106,200 | $3.216M | 0.0% | — | — | Put | 808524958 |
| EQIX | EQUINIX INC | 3,279 | $3.214M | 0.0% | $768.73 | -0.6% | COM | 29444U700 |
| — | ELEMENT SOLUTIONS INC | 94,000 | $3.209M | 0.0% | — | — | Call | 28618M906 |
| — | YUM BRANDS INC | 20,600 | $3.203M | 0.0% | — | — | Call | 988498901 |
| — | BITDEER TECHNOLOGIES GROUP | 370,100 | $3.201M | 0.0% | — | — | Put | G11448950 |
| — | SBA COMMUNICATIONS CORP | 18,600 | $3.201M | 0.0% | — | — | Call | 78410G904 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 151,291 | $3.2M | 0.0% | $21.15 | — | COM | 035710839 |
| — | VIZSLA SILVER CORP | 963,400 | $3.179M | 0.0% | — | — | Call | 92859G908 |
| — | EDISON INTL | 43,400 | $3.176M | 0.0% | — | — | Put | 281020957 |
| GSAT | GLOBALSTAR INC | 47,813 | $3.176M | 0.0% | $61.47 | 0.0% | COM | 378973507 |
| — | AMERICAN EAGLE OUTFITTERS IN | 190,100 | $3.175M | 0.0% | — | — | Call | 02553E906 |
| — | FERGUSON ENTERPRISES INC | 13,600 | $3.172M | 0.0% | — | — | Call | 31488V907 |
| — | MONOLITHIC PWR SYS INC | 2,900 | $3.171M | 0.0% | — | — | Call | 609839905 |
| — | SERVICE CORP INTL | 38,400 | $3.168M | 0.0% | — | — | Call | 817565904 |
| — | UNITI GROUP LLC | 337,600 | $3.167M | 0.0% | — | — | Put | 912932950 |
| — | FASTENAL CO | 68,200 | $3.164M | 0.0% | — | — | Call | 311900904 |
| — | INNODATA INC | 81,900 | $3.163M | 0.0% | — | — | Put | 457642955 |
| — | AMDOCS LTD | 48,300 | $3.152M | 0.0% | — | — | Put | G02602953 |
| DOCN | DIGITALOCEAN HLDGS INC | 36,597 | $3.139M | 0.0% | $58.07 | 0.0% | COM | 25402D102 |
| FTNT | FORTINET INC | 38,329 | $3.132M | 0.0% | $82.79 | -3.4% | COM | 34959E109 |
| — | CANADIAN SOLAR INC | 225,700 | $3.126M | 0.0% | — | — | Call | 136635909 |
| — | TC ENERGY CORP | 49,900 | $3.124M | 0.0% | — | — | Put | 87807B957 |
| — | NETAPP INC | 30,500 | $3.123M | 0.0% | — | — | Call | 64110D904 |
| — | SK TELECOM CO LTD | 106,600 | $3.122M | 0.0% | — | — | Put | 78440P956 |
| — | REDWIRE CORPORATION | 366,500 | $3.115M | 0.0% | — | — | Put | 75776W953 |
| AEM | AGNICO EAGLE MINES LTD | 15,328 | $3.111M | 0.0% | $179.51 | +14.8% | COM | 008474108 |
| — | OMNICOM GROUP INC | 41,200 | $3.103M | 0.0% | — | — | Put | 681919956 |
| CPER | UNITED STS COMMODITY INDEX F | 90,046 | $3.1M | 0.0% | $34.43 | — | COM | 911718104 |
| — | UNILEVER PLC | 56,200 | $3.099M | 0.0% | — | — | Put | 904767953 |
| — | APELLIS PHARMACEUTICALS INC | 77,000 | $3.098M | 0.0% | — | — | Call | 03753U906 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 38,433 | $3.096M | 0.0% | $52.41 | 0.0% | COM | N53745100 |
| — | XPO INC | 15,900 | $3.093M | 0.0% | — | — | Call | 983793900 |
| — | BRP INC | 43,000 | $3.088M | 0.0% | — | — | Put | 05577W950 |
| — | BWX TECHNOLOGIES INC | 15,100 | $3.088M | 0.0% | — | — | Call | 05605H900 |
| — | GLOBALFOUNDRIES INC | 69,400 | $3.087M | 0.0% | — | — | Put | G39387958 |
| — | CARDINAL HEALTH INC | 14,600 | $3.085M | 0.0% | — | — | Call | 14149Y908 |
| BBIO | BRIDGEBIO PHARMA INC | 41,434 | $3.077M | 0.0% | $70.55 | +5.6% | COM | 10806X102 |
| — | LIQUIDIA CORPORATION | 81,500 | $3.076M | 0.0% | — | — | Put | 53635D952 |
| DUOL | DUOLINGO INC | 31,200 | $3.075M | 0.0% | $137.87 | 0.0% | COM | 26603R106 |
| — | LITHIA MTRS INC | 12,300 | $3.072M | 0.0% | — | — | Put | 536797953 |
| — | HESAI GROUP | 160,500 | $3.069M | 0.0% | — | — | Call | 428050908 |
| — | RESTAURANT BRANDS INTL INC | 41,500 | $3.067M | 0.0% | — | — | Put | 76131D953 |
| — | PENSKE AUTOMOTIVE GRP INC | 20,500 | $3.065M | 0.0% | — | — | Call | 70959W903 |
| BRBR | BELLRING BRANDS INC | 190,436 | $3.064M | 0.0% | $22.20 | 0.0% | COM | 07831C103 |
| — | INSMED INC | 18,700 | $3.058M | 0.0% | — | — | Call | 457669907 |
| — | PAR PAC HOLDINGS INC | 48,700 | $3.051M | 0.0% | — | — | Call | 69888T907 |
| — | GLOBALSTAR INC | 45,900 | $3.049M | 0.0% | — | — | Call | 378973907 |
| ADBE | ADOBE INC | 12,528 | $3.045M | 0.0% | $303.77 | -4.6% | COM | 00724F101 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 502,100 | $3.038M | 0.0% | — | — | Call | 30049H902 |
| — | ONEOK INC NEW | 33,600 | $3.037M | 0.0% | — | — | Put | 682680953 |
| APP | APPLOVIN CORP | 7,614 | $3.03M | 0.0% | $507.11 | 0.0% | COM | 03831W108 |
| — | AXSOME THERAPEUTICS INC. | 17,900 | $3.025M | 0.0% | — | — | Call | 05464T904 |
| — | STELLANTIS N.V | 426,400 | $3.023M | 0.0% | — | — | Call | N82405906 |
| EWY | ISHARES INC | 24,562 | $3.021M | 0.0% | $123.01 | — | COM | 464286772 |
| — | KOSMOS ENERGY LTD | 1,086,400 | $3.02M | 0.0% | — | — | Call | 500688906 |
| — | VANGUARD INTL EQUITY INDEX F | 46,100 | $3.019M | 0.0% | — | — | Call | 922042904 |
| — | CAPRICOR THERAPEUTICS INC | 99,300 | $3.019M | 0.0% | — | — | Put | 14070B959 |
| — | TRAVERE THERAPEUTICS INC | 101,600 | $3.019M | 0.0% | — | — | Call | 89422G907 |
| — | MEDICAL PROPERTIES TRUST INC | 651,700 | $3.017M | 0.0% | — | — | Call | 58463J904 |
| — | CRISPR THERAPEUTICS AG | 63,400 | $3.016M | 0.0% | — | — | Call | H17182908 |
| — | BRC GROUP HOLDINGS INC | 410,600 | $3.006M | 0.0% | — | — | Put | 05580M958 |
| — | GOLD FIELDS LTD | 65,900 | $2.992M | 0.0% | — | — | Call | 38059T906 |
| — | SCORPIO TANKERS INC | 40,000 | $2.986M | 0.0% | — | — | Put | Y7542C950 |
| ROK | ROCKWELL AUTOMATION INC | 8,320 | $2.986M | 0.0% | $375.95 | +9.1% | COM | 773903109 |
| — | XENON PHARMACEUTICALS INC | 51,300 | $2.983M | 0.0% | — | — | Call | 98420N905 |
| — | E L F BEAUTY INC | 49,200 | $2.982M | 0.0% | — | — | Put | 26856L953 |
| — | NOVAVAX INC | 365,800 | $2.978M | 0.0% | — | — | Call | 670002901 |
| — | REALTY INCOME CORP | 48,500 | $2.967M | 0.0% | — | — | Put | 756109954 |
| — | SAP SE | 17,300 | $2.962M | 0.0% | — | — | Put | 803054954 |
| — | SONY GROUP CORP | 157,900 | $2.959M | 0.0% | — | — | Call | 835699907 |
| — | BIGBEAR AI HLDGS INC | 840,300 | $2.958M | 0.0% | — | — | Call | 08975B909 |
| — | SILVERCORP METALS INC | 275,200 | $2.956M | 0.0% | — | — | Call | 82835P903 |
| BNO | UNITED STS BRENT OIL FD LP | 56,806 | $2.954M | 0.0% | $52.01 | — | COM | 91167Q100 |
| — | USA RARE EARTH INC | 194,700 | $2.947M | 0.0% | — | — | Put | 91733P957 |
| MUB | ISHARES TR | 27,683 | $2.939M | 0.0% | $106.93 | — | COM | 464288414 |
| — | GAP INC | 121,100 | $2.931M | 0.0% | — | — | Put | 364760958 |
| — | TILRAY BRANDS INC | 452,400 | $2.927M | 0.0% | — | — | Put | 88688T959 |
| — | YUM CHINA HLDGS INC | 59,800 | $2.917M | 0.0% | — | — | Call | 98850P909 |
| — | FRANCO NEV CORP | 11,800 | $2.915M | 0.0% | — | — | Call | 351858905 |
| — | FIDELITY NATL FINL INC | 62,800 | $2.913M | 0.0% | — | — | Put | 31620R953 |
| SBSW | SIBANYE STILLWATER LTD | 236,318 | $2.911M | 0.0% | $12.90 | — | COM | 82575P107 |
| — | SHOALS TECHNOLOGIES GROUP IN | 441,700 | $2.906M | 0.0% | — | — | Call | 82489W907 |
| ALGN | ALIGN TECHNOLOGY INC | 16,794 | $2.879M | 0.0% | $163.00 | +7.2% | COM | 016255101 |
| — | FIGURE TECHNOLOGY SOLUTIO | 84,600 | $2.872M | 0.0% | — | — | Put | 349381953 |
| TTD | THE TRADE DESK INC | 126,533 | $2.871M | 0.0% | $33.24 | -6.1% | COM | 88339J105 |
| — | ZIM INTEGRATED SHIPPING SERV | 108,900 | $2.87M | 0.0% | — | — | Put | M9T951959 |
| — | AMERICAN EAGLE OUTFITTERS IN | 171,500 | $2.864M | 0.0% | — | — | Put | 02553E956 |
| — | DIAGEO PLC | 38,400 | $2.859M | 0.0% | — | — | Call | 25243Q905 |
| — | HUNTINGTON INGALLS INDS INC | 7,500 | $2.849M | 0.0% | — | — | Call | 446413906 |
| — | FERMI INC | 487,000 | $2.844M | 0.0% | — | — | Call | 314911908 |
| — | CARPENTER TECHNOLOGY CORP | 7,200 | $2.838M | 0.0% | — | — | Call | 144285903 |
| — | OREILLY AUTOMOTIVE INC | 30,700 | $2.834M | 0.0% | — | — | Put | 67103H957 |
| — | SPORTRADAR GROUP AG | 169,100 | $2.831M | 0.0% | — | — | Call | H8088L903 |
| — | PENN ENTERTAINMENT INC | 188,300 | $2.83M | 0.0% | — | — | Put | 707569959 |
| — | PENNYMAC MTG INVT TR | 242,100 | $2.823M | 0.0% | — | — | Put | 70931T953 |
| — | PBF ENERGY INC | 59,100 | $2.814M | 0.0% | — | — | Put | 69318G956 |
| — | ANGLOGOLD ASHANTI PLC | 28,900 | $2.814M | 0.0% | — | — | Call | G0378L900 |
| — | PROSHARES TR | 81,500 | $2.808M | 0.0% | — | — | Put | 74347R952 |
| — | GRAB HOLDINGS LIMITED | 767,100 | $2.808M | 0.0% | — | — | Put | G4124C959 |
| CORT | CORCEPT THERAPEUTICS INC | 69,515 | $2.802M | 0.0% | $78.55 | -50.6% | COM | 218352102 |
| BTU | PEABODY ENGR CORP | 84,912 | $2.798M | 0.0% | $34.75 | 0.0% | COM | 704551100 |
| — | UNIVERSAL TECHNICAL INST INC | 77,400 | $2.794M | 0.0% | — | — | Put | 913915954 |
| — | GALLAGHER ARTHUR J & CO | 12,900 | $2.794M | 0.0% | — | — | Call | 363576909 |
| — | HOWMET AEROSPACE INC | 12,100 | $2.789M | 0.0% | — | — | Put | 443201958 |
| UFO | PROCURE ETF TRUST II | 62,221 | $2.788M | 0.0% | $41.76 | — | COM | 74280R205 |
| — | FIRSTENERGY CORP | 55,000 | $2.786M | 0.0% | — | — | Put | 337932957 |
| — | VANGUARD SCOTTSDALE FDS | 44,300 | $2.784M | 0.0% | — | — | Call | 92206C900 |
| — | FRONTLINE PLC | 79,300 | $2.764M | 0.0% | — | — | Put | M46528951 |
| — | TOYOTA MOTOR CORP | 13,400 | $2.762M | 0.0% | — | — | Call | 892331907 |
| — | TARGA RES CORP | 11,000 | $2.758M | 0.0% | — | — | Call | 87612G901 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 104,650 | $2.758M | 0.0% | $23.44 | 0.0% | COM | M9T951109 |
| — | SWEETGREEN INC | 530,600 | $2.754M | 0.0% | — | — | Call | 87043Q908 |
| — | HUNTINGTON BANCSHARES INC | 175,900 | $2.753M | 0.0% | — | — | Call | 446150904 |
| — | ENBRIDGE INC | 50,800 | $2.75M | 0.0% | — | — | Put | 29250N955 |
| — | DOMINION ENERGY INC | 44,400 | $2.745M | 0.0% | — | — | Put | 25746U959 |
| — | CENOVUS ENERGY INC | 103,400 | $2.743M | 0.0% | — | — | Put | 15135U959 |
| — | GENMAB A/S | 102,200 | $2.742M | 0.0% | — | — | Call | 372303906 |
| — | VISTANCE NETWORKS INC | 150,500 | $2.739M | 0.0% | — | — | Call | 20337X909 |
| — | TIDAL TRUST II | 127,500 | $2.72M | 0.0% | — | — | Call | 88636Y908 |
| — | ARBOR REALTY TRUST INC | 352,700 | $2.719M | 0.0% | — | — | Put | 038923958 |
| — | VIKING HOLDINGS LTD | 37,000 | $2.719M | 0.0% | — | — | Call | G93A5A901 |
| CRCL | CIRCLE INTERNET GROUP INC | 28,464 | $2.716M | 0.0% | $103.35 | -32.5% | COM | 172573107 |
| EC | ECOPETROL S A | 180,791 | $2.71M | 0.0% | $14.99 | — | COM | 279158109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 13,838 | $2.704M | 0.0% | $183.08 | 0.0% | COM | 679580100 |
| — | DIGITAL RLTY TR INC | 15,000 | $2.703M | 0.0% | — | — | Put | 253868953 |
| BKLN | INVESCO EXCH TRADED FD TR II | 132,284 | $2.7M | 0.0% | $20.41 | — | COM | 46138G508 |
| — | PROSHARES TR | 106,800 | $2.696M | 0.0% | — | — | Call | 74349Y907 |
| SNPS | SYNOPSYS INC | 6,799 | $2.696M | 0.0% | $444.23 | +6.2% | COM | 871607107 |
| MTDR | MATADOR RES CO | 42,624 | $2.693M | 0.0% | $45.39 | 0.0% | COM | 576485205 |
| — | ROSS STORES INC | 12,400 | $2.686M | 0.0% | — | — | Put | 778296953 |
| MO | ALTRIA GROUP INC | 40,668 | $2.684M | 0.0% | $63.03 | 0.0% | COM | 02209S103 |
| — | MCKESSON CORP | 3,100 | $2.683M | 0.0% | — | — | Put | 58155Q953 |
| — | BRIDGEBIO PHARMA INC | 36,100 | $2.681M | 0.0% | — | — | Call | 10806X902 |
| GRAB | GRAB HOLDINGS LIMITED | 730,250 | $2.673M | 0.0% | $4.91 | -8.5% | COM | G4124C109 |
| — | ITRON INC | 29,800 | $2.671M | 0.0% | — | — | Call | 465741906 |
| — | STARWOOD PPTY TR INC | 155,000 | $2.669M | 0.0% | — | — | Put | 85571B955 |
| — | AVIS BUDGET GROUP INC | 18,300 | $2.669M | 0.0% | — | — | Put | 053774955 |
| — | CRITICAL METALS CORP | 335,800 | $2.666M | 0.0% | — | — | Call | G2662B903 |
| MKC | MCCORMICK & CO INC | 52,781 | $2.662M | 0.0% | $67.73 | -1.5% | COM | 579780206 |
| — | DAQO NEW ENERGY CORP | 125,000 | $2.659M | 0.0% | — | — | Call | 23703Q903 |
| CLSK | CLEANSPARK INC | 312,267 | $2.657M | 0.0% | $11.18 | +1.3% | COM | 18452B209 |
| — | PARAMOUNT SKYDANCE CORP | 294,600 | $2.657M | 0.0% | — | — | Put | 69932A954 |
| — | VEEVA SYS INC | 15,100 | $2.652M | 0.0% | — | — | Call | 922475908 |
| — | INVESCO DB COMMDY INDX TRCK | 91,600 | $2.652M | 0.0% | — | — | Call | 46138B903 |
| — | C3 AI INC | 314,400 | $2.647M | 0.0% | — | — | Call | 12468P904 |
| — | AMENTUM HOLDINGS INC | 101,500 | $2.647M | 0.0% | — | — | Call | 023939901 |
| PDS | PRECISION DRILLING CORP | 26,861 | $2.643M | 0.0% | $80.31 | 0.0% | COM | 74022D407 |
| — | ERO COPPER CORP | 99,100 | $2.643M | 0.0% | — | — | Put | 296006959 |
| — | BRIGHTHOUSE FINL INC | 44,100 | $2.641M | 0.0% | — | — | Call | 10922N903 |
| — | BLACKSTONE SECD LENDING FD | 111,300 | $2.637M | 0.0% | — | — | Put | 09261X952 |
| — | MACYS INC | 145,700 | $2.636M | 0.0% | — | — | Call | 55616P904 |
| SMR | NUSCALE PWR CORP | 243,026 | $2.634M | 0.0% | $26.06 | -33.8% | COM | 67079K100 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 32,500 | $2.631M | 0.0% | — | — | Call | 833635905 |
| — | BLACKSTONE SECD LENDING FD | 110,800 | $2.625M | 0.0% | — | — | Call | 09261X902 |
| — | BITFARMS LTD | 1,345,200 | $2.623M | 0.0% | — | — | Call | 09173B907 |
| — | ARGAN INC | 4,800 | $2.614M | 0.0% | — | — | Put | 04010E959 |
| — | AMERICAN EXCEPTIONALISM ACQU | 241,000 | $2.61M | 0.0% | — | — | Call | G0273J901 |
| — | SYMBOTIC INC | 49,000 | $2.607M | 0.0% | — | — | Put | 87151X951 |
| — | GOLAR LNG LTD | 48,100 | $2.603M | 0.0% | — | — | Put | G9456A950 |
| — | WEYERHAEUSER CO | 106,500 | $2.602M | 0.0% | — | — | Call | 962166904 |
| BITX | VOLATILITY SHS TR | 176,377 | $2.6M | 0.0% | $14.74 | — | COM | 92864M301 |
| — | WARRIOR MET COAL INC | 27,900 | $2.599M | 0.0% | — | — | Put | 93627C951 |
| — | VAXCYTE INC | 44,700 | $2.598M | 0.0% | — | — | Put | 92243G958 |
| — | DECKERS OUTDOOR CORP | 25,900 | $2.592M | 0.0% | — | — | Call | 243537907 |
| — | DECKERS OUTDOOR CORP | 25,900 | $2.592M | 0.0% | — | — | Put | 243537957 |
| — | EDWARDS LIFESCIENCES CORP | 32,300 | $2.587M | 0.0% | — | — | Call | 28176E908 |
| — | OLD DOMINION FREIGHT LINE IN | 13,200 | $2.579M | 0.0% | — | — | Put | 679580950 |
| — | HUNTSMAN CORP | 193,700 | $2.578M | 0.0% | — | — | Call | 447011907 |
| BITF | BITFARMS LTD | 1,321,654 | $2.577M | 0.0% | $1.58 | +55.5% | COM | 09173B107 |
| AES | AES CORP | 182,416 | $2.57M | 0.0% | $11.91 | +27.2% | COM | 00130H105 |
| — | ALPS ETF TR | 48,800 | $2.569M | 0.0% | — | — | Call | 00162Q908 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 55,300 | $2.567M | 0.0% | — | — | Put | 015271959 |
| — | EDISON INTL | 35,000 | $2.561M | 0.0% | — | — | Call | 281020907 |
| — | GENERAC HLDGS INC | 13,100 | $2.559M | 0.0% | — | — | Put | 368736954 |
| SPXU | PROSHARES TR | 45,074 | $2.557M | 0.0% | $51.04 | — | COM | 74350P659 |
| — | UNITED STS BRENT OIL FD LP | 49,100 | $2.554M | 0.0% | — | — | Call | 91167Q900 |
| — | VICI PPTYS INC | 93,400 | $2.552M | 0.0% | — | — | Call | 925652909 |
| — | TECK RESOURCES LTD | 49,300 | $2.551M | 0.0% | — | — | Call | 878742904 |
| — | STUBHUB HLDGS INC | 408,600 | $2.55M | 0.0% | — | — | Call | 86384P909 |
| — | LSB INDS INC | 171,100 | $2.549M | 0.0% | — | — | Call | 502160904 |
| — | CLEAR SECURE INC | 52,600 | $2.546M | 0.0% | — | — | Call | 18467V909 |
| — | ROYAL GOLD INC | 10,000 | $2.545M | 0.0% | — | — | Put | 780287958 |
| — | M & T BK CORP | 12,300 | $2.543M | 0.0% | — | — | Put | 55261F954 |
| — | GLOBUS MED INC | 29,500 | $2.542M | 0.0% | — | — | Call | 379577908 |
| — | GENERAL DYNAMICS CORP | 7,400 | $2.54M | 0.0% | — | — | Put | 369550958 |
| — | VIASAT INC | 55,400 | $2.537M | 0.0% | — | — | Put | 92552V950 |
| — | SEMPRA | 26,100 | $2.536M | 0.0% | — | — | Call | 816851909 |
| MPT | MEDICAL PROPERTIES TRUST INC | 547,206 | $2.534M | 0.0% | $5.07 | — | COM | 58463J304 |
| C | CITIGROUP INC | 22,325 | $2.532M | 0.0% | $116.18 | 0.0% | COM | 172967424 |
| STLA | STELLANTIS N.V | 356,788 | $2.53M | 0.0% | $10.64 | — | COM | N82405106 |
| — | AMETEK INC | 11,800 | $2.529M | 0.0% | — | — | Call | 031100900 |
| FRO | FRONTLINE PLC | 72,539 | $2.529M | 0.0% | $28.36 | 0.0% | COM | M46528101 |
| — | SERVE ROBOTICS INC | 299,600 | $2.529M | 0.0% | — | — | Call | 81758H906 |
| — | TIDAL TRUST II | 135,100 | $2.528M | 0.0% | — | — | Put | 88636W956 |
| — | BITWISE ETHEREUM ETF | 168,100 | $2.522M | 0.0% | — | — | Call | 091955904 |
| — | TELADOC HEALTH INC | 462,000 | $2.518M | 0.0% | — | — | Put | 87918A955 |
| — | MONOLITHIC PWR SYS INC | 2,300 | $2.515M | 0.0% | — | — | Put | 609839955 |
| — | CENCORA INC | 8,000 | $2.513M | 0.0% | — | — | Put | 03073E955 |
| — | KEYSIGHT TECHNOLOGIES INC | 8,900 | $2.513M | 0.0% | — | — | Call | 49338L903 |
| — | CANADIAN IMPERIAL BANK OF CO | 26,500 | $2.511M | 0.0% | — | — | Call | 136069901 |
| — | ONTO INNOVATION INC | 12,200 | $2.502M | 0.0% | — | — | Call | 683344905 |
| — | NEXTPOWER INC | 20,700 | $2.495M | 0.0% | — | — | Put | 65290E951 |
| — | RAMACO RES INC | 161,200 | $2.492M | 0.0% | — | — | Put | 75134P950 |
| TPG | TPG INC | 61,422 | $2.488M | 0.0% | $57.26 | 0.0% | COM | 872657101 |
| COHR | COHERENT CORP | 10,444 | $2.488M | 0.0% | $129.27 | +65.0% | COM | 19247G107 |
| — | WARRIOR MET COAL INC | 26,700 | $2.487M | 0.0% | — | — | Call | 93627C901 |
| — | CNH INDL N V | 226,000 | $2.486M | 0.0% | — | — | Call | N20944909 |
| — | HERBALIFE LTD | 168,700 | $2.483M | 0.0% | — | — | Call | G4412G901 |
| MCD | MCDONALDS CORP | 7,988 | $2.483M | 0.0% | $317.25 | 0.0% | COM | 580135101 |
| — | FRONTLINE PLC | 71,200 | $2.482M | 0.0% | — | — | Call | M46528901 |
| — | COMSTOCK INC | 813,600 | $2.481M | 0.0% | — | — | Put | 205750959 |
| EH | EHANG HLDGS LTD | 255,363 | $2.48M | 0.0% | $16.82 | — | COM | 26853E102 |
| — | HORMEL FOODS CORP | 109,200 | $2.473M | 0.0% | — | — | Put | 440452950 |
| — | REGIONS FINANCIAL CORP NEW | 94,600 | $2.471M | 0.0% | — | — | Call | 7591EP900 |
| AVAV | AEROVIRONMENT INC | 13,491 | $2.47M | 0.0% | $279.45 | +6.1% | COM | 008073108 |
| — | INVESCO DB MULTI-SECTOR COMM | 91,200 | $2.468M | 0.0% | — | — | Put | 46140H950 |
| — | AUTODESK INC | 10,300 | $2.466M | 0.0% | — | — | Put | 052769956 |
| — | BEAZER HOMES USA INC | 128,000 | $2.463M | 0.0% | — | — | Call | 07556Q901 |
| — | FORTUNA MNG CORP | 247,300 | $2.456M | 0.0% | — | — | Call | 349942902 |
| — | FACTSET RESH SYS INC | 11,300 | $2.452M | 0.0% | — | — | Put | 303075955 |
| — | SPORTRADAR GROUP AG | 146,300 | $2.449M | 0.0% | — | — | Put | H8088L953 |
| — | DELEK US HLDGS INC NEW | 54,300 | $2.447M | 0.0% | — | — | Call | 24665A903 |
| — | PENN ENTERTAINMENT INC | 162,500 | $2.442M | 0.0% | — | — | Call | 707569909 |
| — | TELADOC HEALTH INC | 447,600 | $2.439M | 0.0% | — | — | Call | 87918A905 |
| ROIV | ROIVANT SCIENCES LTD | 88,035 | $2.439M | 0.0% | $16.95 | +42.6% | COM | G76279101 |
| — | FIRST HORIZON CORPORATION | 107,000 | $2.435M | 0.0% | — | — | Put | 320517955 |
| — | TOYOTA MOTOR CORP | 11,800 | $2.432M | 0.0% | — | — | Put | 892331957 |
| NE | NOBLE CORP PLC | 49,497 | $2.429M | 0.0% | $28.25 | +31.5% | COM | G65431127 |
| — | NEOS ETF TRUST | 51,100 | $2.428M | 0.0% | — | — | Put | 78433H955 |
| — | BITFARMS LTD | 1,244,900 | $2.428M | 0.0% | — | — | Put | 09173B957 |
| — | VULCAN MATLS CO | 8,900 | $2.423M | 0.0% | — | — | Put | 929160959 |
| — | ADMA BIOLOGICS INC | 268,600 | $2.42M | 0.0% | — | — | Call | 000899904 |
| — | IDACORP INC | 16,900 | $2.416M | 0.0% | — | — | Put | 451107956 |
| — | ILLUMINA INC | 19,600 | $2.416M | 0.0% | — | — | Call | 452327909 |
| PTON | PELOTON INTERACTIVE INC | 562,779 | $2.414M | 0.0% | $5.57 | -2.5% | COM | 70614W100 |
| — | DUTCH BROS INC | 47,600 | $2.411M | 0.0% | — | — | Put | 26701L950 |
| — | TETRA TECH INC NEW | 80,000 | $2.41M | 0.0% | — | — | Put | 88162G953 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 130,600 | $2.406M | 0.0% | — | — | Call | 731105909 |
| — | ISHARES TR | 11,000 | $2.4M | 0.0% | — | — | Put | 46432F959 |
| — | COPART INC | 72,100 | $2.394M | 0.0% | — | — | Put | 217204956 |
| TCOM | TRIP COM GROUP LTD | 48,072 | $2.394M | 0.0% | $53.45 | — | COM | 89677Q107 |
| SYM | SYMBOTIC INC | 44,932 | $2.39M | 0.0% | $66.04 | -8.1% | COM | 87151X101 |
| — | FIVE9 INC | 157,500 | $2.389M | 0.0% | — | — | Call | 338307901 |
| — | INVITATION HOMES INC | 96,100 | $2.388M | 0.0% | — | — | Put | 46187W957 |
| — | OSHKOSH CORP | 16,200 | $2.385M | 0.0% | — | — | Call | 688239901 |
| FDX | FEDEX CORP | 6,624 | $2.359M | 0.0% | $257.71 | +31.5% | COM | 31428X106 |
| — | CRESCENT ENERGY COMPANY | 174,700 | $2.358M | 0.0% | — | — | Put | 44952J954 |
| — | CONTANGO SILVER & GOLD INC | 125,400 | $2.351M | 0.0% | — | — | Put | 21077F950 |
| — | SK TELECOM CO LTD | 80,100 | $2.346M | 0.0% | — | — | Call | 78440P906 |
| — | ISHARES TR | 12,600 | $2.344M | 0.0% | — | — | Call | 46432F909 |
| AME | AMETEK INC | 10,908 | $2.338M | 0.0% | $210.17 | +6.2% | COM | 031100100 |
| — | MOLSON COORS BEVERAGE CO | 54,300 | $2.338M | 0.0% | — | — | Put | 60871R959 |
| AU | ANGLOGOLD ASHANTI PLC | 23,983 | $2.335M | 0.0% | $103.62 | 0.0% | COM | G0378L100 |
| — | XYLEM INC | 19,500 | $2.33M | 0.0% | — | — | Put | 98419M950 |
| — | DIGITAL RLTY TR INC | 12,900 | $2.325M | 0.0% | — | — | Call | 253868903 |
| — | NEKTAR THERAPEUTICS | 32,300 | $2.324M | 0.0% | — | — | Call | 640268906 |
| — | PAGAYA TECHNOLOGIES LTD | 199,200 | $2.321M | 0.0% | — | — | Call | M7S64L903 |
| — | NORTHROP GRUMMAN CORP | 3,400 | $2.32M | 0.0% | — | — | Call | 666807902 |
| — | FIGS INC | 157,000 | $2.319M | 0.0% | — | — | Call | 30260D903 |
| — | CHUBB LTD SWITZ | 7,100 | $2.314M | 0.0% | — | — | Put | H1467J954 |
| O | REALTY INCOME CORP | 37,812 | $2.313M | 0.0% | $57.31 | 0.0% | COM | 756109104 |
| APD | AIR PRODUCTS AND CHEMICALS I | 7,958 | $2.312M | 0.0% | $260.11 | +4.4% | COM | 009158106 |
| — | MONDELEZ INTL INC | 40,100 | $2.311M | 0.0% | — | — | Call | 609207905 |
| — | BLUE OWL CAPITAL CORPORATION | 208,900 | $2.31M | 0.0% | — | — | Put | 69121K954 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 33,295 | $2.31M | 0.0% | $69.37 | — | COM | 03524A108 |
| — | API GROUP CORP | 56,900 | $2.306M | 0.0% | — | — | Call | 00187Y900 |
| — | HEICO CORP NEW | 8,400 | $2.303M | 0.0% | — | — | Put | 422806958 |
| — | ZTO EXPRESS CAYMAN INC | 91,500 | $2.303M | 0.0% | — | — | Put | 98980A955 |
| — | MGM RESORTS INTERNATIONAL | 62,100 | $2.298M | 0.0% | — | — | Put | 552953951 |
| — | BIOCRYST PHARMACEUTICALS INC | 240,900 | $2.293M | 0.0% | — | — | Call | 09058V903 |
| — | PACKAGING CORP AMER | 10,800 | $2.292M | 0.0% | — | — | Call | 695156909 |
| — | AON PLC | 7,100 | $2.292M | 0.0% | — | — | Call | G0403H908 |
| — | COTERRA ENERGY INC | 65,200 | $2.291M | 0.0% | — | — | Call | 127097903 |
| — | SPROTT FDS TR | 37,400 | $2.287M | 0.0% | — | — | Put | 85208P951 |
| — | T1 ENERGY INC | 520,900 | $2.287M | 0.0% | — | — | Call | 35834F904 |
| — | MIRION TECHNOLOGIES INC | 123,000 | $2.287M | 0.0% | — | — | Call | 60471A901 |
| — | GARMIN LTD | 9,800 | $2.274M | 0.0% | — | — | Call | H2906T909 |
| — | FRANCO NEV CORP | 9,200 | $2.273M | 0.0% | — | — | Put | 351858955 |
| PACS | PACS GROUP INC | 70,720 | $2.272M | 0.0% | $38.23 | 0.0% | COM | 69380Q107 |
| — | SPHERE ENTERTAINMENT CO | 19,300 | $2.266M | 0.0% | — | — | Put | 55826T952 |
| CZR | CAESARS ENTERTAINMENT INC NE | 85,659 | $2.264M | 0.0% | $22.01 | 0.0% | COM | 12769G100 |
| MBLY | MOBILEYE GLOBAL INC | 329,323 | $2.262M | 0.0% | $11.10 | -10.7% | COM | 60741F104 |
| — | TELUS CORPORATION | 176,300 | $2.262M | 0.0% | — | — | Call | 87971M903 |
| — | ARCHER DANIELS MIDLAND CO | 31,100 | $2.261M | 0.0% | — | — | Put | 039483952 |
| — | KENVUE INC | 131,100 | $2.26M | 0.0% | — | — | Put | 49177J952 |
| — | BEYOND MEAT INC | 3,213,900 | $2.256M | 0.0% | — | — | Call | 08862E909 |
| — | CONAGRA BRANDS INC | 142,700 | $2.243M | 0.0% | — | — | Put | 205887952 |
| — | JACKSON FINANCIAL INC | 21,200 | $2.241M | 0.0% | — | — | Put | 46817M957 |
| — | TRIPLE FLAG PRECIOUS METAL | 64,500 | $2.239M | 0.0% | — | — | Call | 89679M904 |
| — | NOVAVAX INC | 275,000 | $2.239M | 0.0% | — | — | Put | 670002951 |
| — | CANADIAN SOLAR INC | 161,600 | $2.238M | 0.0% | — | — | Put | 136635959 |
| FNV | FRANCO NEV CORP | 9,054 | $2.237M | 0.0% | $217.83 | +12.8% | COM | 351858105 |
| — | MOBILEYE GLOBAL INC | 323,900 | $2.225M | 0.0% | — | — | Call | 60741F904 |
| — | CONCENTRIX CORP | 81,300 | $2.224M | 0.0% | — | — | Put | 20602D951 |
| — | PAGSEGURO DIGITAL LTD | 221,700 | $2.221M | 0.0% | — | — | Call | G68707901 |
| — | SPROUTS FMRS MKT INC | 28,800 | $2.221M | 0.0% | — | — | Call | 85208M902 |
| — | BCE INC | 88,000 | $2.221M | 0.0% | — | — | Call | 05534B900 |
| — | JEFFERIES FINANCIAL GROUP IN | 53,800 | $2.22M | 0.0% | — | — | Put | 47233W959 |
| — | CANADIAN IMPERIAL BANK OF CO | 23,400 | $2.217M | 0.0% | — | — | Put | 136069951 |
| — | TRAVELERS COMPANIES INC | 7,600 | $2.217M | 0.0% | — | — | Call | 89417E909 |
| — | BUILDERS FIRSTSOURCE INC | 26,900 | $2.215M | 0.0% | — | — | Put | 12008R957 |
| — | PERFORMANCE FOOD GROUP CO | 25,800 | $2.21M | 0.0% | — | — | Put | 71377A953 |
| HL | HECLA MINING COMPANY | 118,499 | $2.208M | 0.0% | $24.08 | 0.0% | COM | 422704106 |
| — | ELBIT SYS LTD | 2,600 | $2.208M | 0.0% | — | — | Put | M3760D951 |
| — | WARBY PARKER INC | 104,700 | $2.206M | 0.0% | — | — | Call | 93403J906 |
| — | BLACKSTONE MORTGAGE TRUST IN | 115,000 | $2.202M | 0.0% | — | — | Call | 09257W900 |
| — | MADRIGAL PHARMACEUTICALS INC | 4,200 | $2.199M | 0.0% | — | — | Put | 558868955 |
| QXO | QXO INC | 113,183 | $2.198M | 0.0% | $21.49 | +12.4% | COM | 82846H405 |
| — | SYSCO CORP | 30,700 | $2.19M | 0.0% | — | — | Put | 871829957 |
| XYZ | BLOCK INC | 36,374 | $2.189M | 0.0% | $60.32 | 0.0% | COM | 852234103 |
| — | NEOGEN CORP | 235,300 | $2.186M | 0.0% | — | — | Call | 640491906 |
| — | QNITY ELECTRONICS INC | 18,900 | $2.181M | 0.0% | — | — | Call | 74743L900 |
| — | PLUG PWR INC | 964,800 | $2.18M | 0.0% | — | — | Put | 72919P952 |
| UNIT | UNITI GROUP LLC | 231,966 | $2.176M | 0.0% | $7.04 | +10.4% | COM | 912932100 |
| — | KEYSIGHT TECHNOLOGIES INC | 7,700 | $2.174M | 0.0% | — | — | Put | 49338L953 |
| — | CHART INDS INC | 10,500 | $2.171M | 0.0% | — | — | Call | 16115Q908 |
| — | BIRKENSTOCK HOLDING PLC | 60,100 | $2.153M | 0.0% | — | — | Call | M2029K904 |
| — | GRUPO FINANCIERO GALICIA S.A | 46,100 | $2.153M | 0.0% | — | — | Put | 399909950 |
| — | ZILLOW GROUP INC | 52,000 | $2.152M | 0.0% | — | — | Put | 98954M950 |
| — | OTIS WORLDWIDE CORP | 27,900 | $2.151M | 0.0% | — | — | Call | 68902V907 |
| — | WARNER MUSIC GROUP CORP | 84,100 | $2.148M | 0.0% | — | — | Call | 934550903 |
| — | BORGWARNER INC | 39,500 | $2.143M | 0.0% | — | — | Put | 099724956 |
| — | KLARNA GROUP PLC | 163,400 | $2.139M | 0.0% | — | — | Put | G5279N955 |
| — | QIAGEN NV | 53,200 | $2.13M | 0.0% | — | — | Put | N72482956 |
| LBRT | LIBERTY ENERGY INC | 73,956 | $2.13M | 0.0% | $14.15 | +64.0% | COM | 53115L104 |
| — | UWM HOLDINGS CORPORATION | 588,300 | $2.13M | 0.0% | — | — | Call | 91823B909 |
| — | FLUENCE ENERGY INC | 154,400 | $2.125M | 0.0% | — | — | Call | 34379V903 |
| — | KE HLDGS INC | 141,800 | $2.123M | 0.0% | — | — | Put | 482497954 |
| — | JBT MAREL CORPORATION | 16,600 | $2.123M | 0.0% | — | — | Call | 477839904 |
| AKAM | AKAMAI TECHNOLOGIES INC | 18,403 | $2.114M | 0.0% | $81.87 | +16.9% | COM | 00971T101 |
| — | INFOSYS LTD | 156,200 | $2.11M | 0.0% | — | — | Call | 456788908 |
| — | ENOVIX CORPORATION | 406,900 | $2.108M | 0.0% | — | — | Put | 293594957 |
| — | QUANTUM COMPUTING INC | 306,900 | $2.102M | 0.0% | — | — | Call | 74766W908 |
| — | MCEWEN INC. | 102,800 | $2.099M | 0.0% | — | — | Put | 58039P955 |
| — | CLEAR SECURE INC | 43,200 | $2.091M | 0.0% | — | — | Put | 18467V959 |
| — | RAYONIER ADVANCED MATLS INC | 188,800 | $2.09M | 0.0% | — | — | Call | 75508B904 |
| — | SOLENO THERAPEUTICS INC | 62,400 | $2.089M | 0.0% | — | — | Call | 834203909 |
| — | ADVISORSHARES TR | 621,300 | $2.088M | 0.0% | — | — | Call | 00768Y900 |
| — | PAGAYA TECHNOLOGIES LTD | 179,200 | $2.088M | 0.0% | — | — | Put | M7S64L953 |
| EQNR | EQUINOR ASA | 49,437 | $2.086M | 0.0% | $40.53 | — | COM | 29446M102 |
| — | PURECYCLE TECHNOLOGIES INC | 401,100 | $2.082M | 0.0% | — | — | Put | 74623V953 |
| — | UNITED STATES ANTIMONY CORP | 237,500 | $2.073M | 0.0% | — | — | Put | 911549953 |
| — | VIASAT INC | 45,200 | $2.07M | 0.0% | — | — | Call | 92552V900 |
| — | LATTICE SEMICONDUCTOR CORP | 22,300 | $2.069M | 0.0% | — | — | Call | 518415904 |
| — | JEFFERIES FINANCIAL GROUP IN | 50,100 | $2.068M | 0.0% | — | — | Call | 47233W909 |
| — | EMCOR GROUP INC | 2,800 | $2.067M | 0.0% | — | — | Put | 29084Q950 |
| CDE | COEUR MNG INC | 110,079 | $2.066M | 0.0% | $17.39 | +28.4% | COM | 192108504 |
| — | CINTAS CORP | 12,200 | $2.064M | 0.0% | — | — | Put | 172908955 |
| — | FLUTTER ENTMT PLC | 20,200 | $2.059M | 0.0% | — | — | Call | G3643J908 |
| — | AMERICAN WTR WKS CO INC NEW | 15,100 | $2.055M | 0.0% | — | — | Put | 030420953 |
| — | UGI CORP NEW | 56,300 | $2.05M | 0.0% | — | — | Put | 902681955 |
| — | COCA-COLA EUROPACIFIC PARTNE | 22,600 | $2.049M | 0.0% | — | — | Call | G25839904 |
| — | C3 AI INC | 243,200 | $2.048M | 0.0% | — | — | Put | 12468P954 |
| — | D R HORTON INC | 14,900 | $2.045M | 0.0% | — | — | Put | 23331A959 |
| — | TRINET GROUP INC | 56,100 | $2.044M | 0.0% | — | — | Call | 896288907 |
| — | ISHARES S&P GSCI COMMODITY- | 63,200 | $2.038M | 0.0% | — | — | Call | 46428R907 |
| — | ELBIT SYS LTD | 2,400 | $2.038M | 0.0% | — | — | Call | M3760D901 |
| — | FABRINET | 3,900 | $2.034M | 0.0% | — | — | Call | G3323L900 |
| — | ALLSTATE CORP | 9,800 | $2.032M | 0.0% | — | — | Put | 020002951 |
| — | ABRDN PLATINUM ETF TRUST | 11,400 | $2.032M | 0.0% | — | — | Put | 003260956 |
| — | DISTRIBUTION SOLUTIONS GRP I | 77,200 | $2.026M | 0.0% | — | — | Put | 520776955 |
| — | GITLAB INC | 93,600 | $2.026M | 0.0% | — | — | Put | 37637K958 |
| — | HALLADOR ENERGY COMPANY | 124,400 | $2.025M | 0.0% | — | — | Put | 40609P955 |
| GT | GOODYEAR TIRE & RUBR CO | 305,344 | $2.024M | 0.0% | $9.25 | +0.6% | COM | 382550101 |
| VST | VISTRA CORP | 13,455 | $2.023M | 0.0% | $181.92 | -10.3% | COM | 92840M102 |
| — | ROIVANT SCIENCES LTD | 73,000 | $2.022M | 0.0% | — | — | Put | G76279951 |
| — | GDS HLDGS LTD | 50,100 | $2.019M | 0.0% | — | — | Put | 36165L958 |
| — | GRAYSCALE ETHEREUM STAKING | 101,600 | $2.018M | 0.0% | — | — | Call | 38964R903 |
| — | BROOKFIELD RENEWABLE ENERGY | 61,500 | $2.007M | 0.0% | — | — | Call | G16258908 |
| FMC | FMC CORP | 116,481 | $2.006M | 0.0% | $24.84 | -38.8% | COM | 302491303 |
| — | ALLY FINL INC | 51,100 | $2.005M | 0.0% | — | — | Call | 02005N900 |
| — | TSS INC DEL | 154,000 | $2.004M | 0.0% | — | — | Call | 87288V901 |
| — | TECK RESOURCES LTD | 38,700 | $2.003M | 0.0% | — | — | Put | 878742954 |
| RY | ROYAL BK CDA | 12,369 | $2.001M | 0.0% | $153.57 | +10.7% | COM | 780087102 |
| — | WIX COM LTD | 22,200 | $2M | 0.0% | — | — | Put | M98068955 |
| — | SM ENERGY COMPANY | 64,100 | $1.999M | 0.0% | — | — | Call | 78454L900 |
| — | IOVANCE BIOTHERAPEUTICS INC | 569,400 | $1.999M | 0.0% | — | — | Call | 462260900 |
| — | ROYALTY PHARMA PLC | 41,600 | $1.996M | 0.0% | — | — | Put | G7709Q954 |
| — | VS TRUST | 194,200 | $1.993M | 0.0% | — | — | Put | 92891H956 |
| — | BLACKBERRY LTD | 615,000 | $1.993M | 0.0% | — | — | Call | 09228F903 |
| — | ARBOR REALTY TRUST INC | 258,200 | $1.991M | 0.0% | — | — | Call | 038923908 |
| GDX | VANECK ETF TRUST | 21,591 | $1.981M | 0.0% | $85.77 | — | COM | 92189F106 |
| — | FORRESTER RESH INC | 350,000 | $1.981M | 0.0% | — | — | Put | 346563959 |
| — | KEYCORP | 98,800 | $1.981M | 0.0% | — | — | Put | 493267958 |
| — | ITRON INC | 22,100 | $1.981M | 0.0% | — | — | Put | 465741956 |
| — | SIGMA LITHIUM CORPORATION | 160,000 | $1.974M | 0.0% | — | — | Call | 826599902 |
| — | ORLA MNG LTD NEW | 121,800 | $1.965M | 0.0% | — | — | Call | 68634K906 |
| — | BABCOCK & WILCOX ENTERPRISES | 133,500 | $1.961M | 0.0% | — | — | Put | 05614L959 |
| — | GEVO INC | 718,300 | $1.961M | 0.0% | — | — | Call | 374396906 |
| — | NEW YORK TIMES CO MTN BE | 23,400 | $1.959M | 0.0% | — | — | Put | 650111957 |
| — | MCCORMICK & CO INC | 38,800 | $1.957M | 0.0% | — | — | Put | 579780956 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 323,300 | $1.956M | 0.0% | — | — | Put | 30049H952 |
| — | RAYONIER ADVANCED MATLS INC | 176,500 | $1.954M | 0.0% | — | — | Put | 75508B954 |
| TAN | INVESCO EXCH TRADED FD TR II | 35,060 | $1.953M | 0.0% | $55.71 | — | COM | 46138G706 |
| TER | TERADYNE INC | 6,572 | $1.948M | 0.0% | $226.41 | +17.4% | COM | 880770102 |
| — | VODAFONE GROUP PLC | 129,700 | $1.948M | 0.0% | — | — | Put | 92857W958 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 104,500 | $1.948M | 0.0% | — | — | Call | 61559X904 |
| CLX | CLOROX CO DEL | 18,708 | $1.939M | 0.0% | $118.73 | -3.6% | COM | 189054109 |
| — | SHAKE SHACK INC | 21,900 | $1.937M | 0.0% | — | — | Call | 819047901 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 34,200 | $1.937M | 0.0% | — | — | Put | 647581956 |
| — | MCEWEN INC. | 94,600 | $1.932M | 0.0% | — | — | Call | 58039P905 |
| — | RALPH LAUREN CORP | 5,600 | $1.926M | 0.0% | — | — | Put | 751212951 |
| — | ILLINOIS TOOL WKS INC | 7,400 | $1.926M | 0.0% | — | — | Put | 452308959 |
| SOC | SABLE OFFSHORE CORP | 116,509 | $1.925M | 0.0% | $13.35 | -28.0% | COM | 78574H104 |
| — | CAL MAINE FOODS INC | 24,300 | $1.923M | 0.0% | — | — | Call | 128030902 |
| — | ALKAMI TECHNOLOGY INC | 122,500 | $1.92M | 0.0% | — | — | Put | 01644J958 |
| DVA | DAVITA INC | 12,475 | $1.917M | 0.0% | $125.47 | 0.0% | COM | 23918K108 |
| — | SSR MINING IN | 65,200 | $1.917M | 0.0% | — | — | Call | 784730903 |
| — | ZIONS BANCORPORATION NATL AS | 33,200 | $1.913M | 0.0% | — | — | Call | 989701907 |
| PATH | UIPATH INC | 172,305 | $1.913M | 0.0% | $13.06 | +3.2% | COM | 90364P105 |
| QGEN | QIAGEN NV | 47,722 | $1.911M | 0.0% | $50.32 | 0.0% | COM | N72482156 |
| ENPH | ENPHASE ENERGY INC | 50,533 | $1.911M | 0.0% | $43.36 | -4.9% | COM | 29355A107 |
| — | PRECISION DRILLING CORP | 19,400 | $1.909M | 0.0% | — | — | Call | 74022D907 |
| — | TMC THE METALS COMPANY INC | 407,400 | $1.903M | 0.0% | — | — | Call | 87261Y906 |
| — | TSAKOS ENERGY NAVIGATION LTD | 48,200 | $1.902M | 0.0% | — | — | Call | G9108L903 |
| — | PRAXIS PRECISION MEDICINES I | 5,900 | $1.901M | 0.0% | — | — | Call | 74006W907 |
| AAL | AMERICAN AIRLINES GROUP INC | 176,984 | $1.901M | 0.0% | $12.99 | +12.1% | COM | 02376R102 |
| — | PIPER SANDLER COMPANIES | 24,800 | $1.898M | 0.0% | — | — | Put | 724078959 |
| — | ELANCO ANIMAL HEALTH INC | 79,300 | $1.898M | 0.0% | — | — | Call | 28414H903 |
| ERX | DIREXION SHARES ETF TRUST | 18,409 | $1.896M | 0.0% | $61.32 | — | COM | 25460G609 |
| — | AMC ENTMT HLDGS INC | 1,934,000 | $1.895M | 0.0% | — | — | Call | 00165C902 |
| — | DAY ONE BIOPHARMACEUTICALS I | 88,400 | $1.895M | 0.0% | — | — | Put | 23954D959 |
| — | MATCH GROUP INC NEW | 61,700 | $1.895M | 0.0% | — | — | Call | 57667L907 |
| — | FMC CORP | 109,900 | $1.892M | 0.0% | — | — | Put | 302491953 |
| — | IVANHOE ELECTRIC INC | 159,900 | $1.89M | 0.0% | — | — | Put | 46578C958 |
| — | PERMIAN RESOURCES CORP | 88,600 | $1.889M | 0.0% | — | — | Put | 71424F955 |
| — | CARLYLE GROUP INC | 39,000 | $1.887M | 0.0% | — | — | Put | 14316J958 |
| — | BANCO BBVA ARGENTINA S A | 117,500 | $1.887M | 0.0% | — | — | Put | 058934950 |
| — | EMERSON ELEC CO | 14,400 | $1.887M | 0.0% | — | — | Put | 291011954 |
| — | NETAPP INC | 18,400 | $1.884M | 0.0% | — | — | Put | 64110D954 |
| VICR | VICOR CORP | 11,698 | $1.883M | 0.0% | $89.23 | +76.1% | COM | 925815102 |
| — | KEURIG DR PEPPER INC | 71,500 | $1.883M | 0.0% | — | — | Put | 49271V950 |
| SPXS | DIREXION SHARES ETF TRUST | 46,469 | $1.882M | 0.0% | $40.49 | — | COM | 25460E190 |
| — | ENOVIX CORPORATION | 363,200 | $1.881M | 0.0% | — | — | Call | 293594907 |
| — | PPG INDS INC | 17,600 | $1.881M | 0.0% | — | — | Call | 693506907 |
| — | NANO NUCLEAR ENERGY INC | 91,800 | $1.88M | 0.0% | — | — | Call | 63010H908 |
| — | ELASTIC N V | 37,600 | $1.88M | 0.0% | — | — | Call | N14506904 |
| — | GOODYEAR TIRE & RUBR CO | 283,500 | $1.88M | 0.0% | — | — | Put | 382550951 |
| — | SSGA ACTIVE ETF TR | 46,800 | $1.878M | 0.0% | — | — | Put | 78467V958 |
| — | BLACK HILLS CORP | 26,900 | $1.867M | 0.0% | — | — | Call | 092113909 |
| — | VIAVI SOLUTIONS INC | 56,100 | $1.867M | 0.0% | — | — | Put | 925550955 |
| — | BILL HOLDINGS INC | 48,700 | $1.865M | 0.0% | — | — | Call | 090043900 |
| VRSK | VERISK ANALYTICS INC | 9,813 | $1.862M | 0.0% | $205.99 | -1.1% | COM | 92345Y106 |
| — | LITHIUM ARGENTINA AG | 278,000 | $1.857M | 0.0% | — | — | Call | H5012F903 |
| — | BROWN FORMAN CORP | 70,200 | $1.856M | 0.0% | — | — | Put | 115637959 |
| — | TOLL BROTHERS INC | 13,600 | $1.856M | 0.0% | — | — | Put | 889478953 |
| — | GE HEALTHCARE TECHNOLOGIES I | 26,000 | $1.851M | 0.0% | — | — | Put | 36266G957 |
| — | SONOCO PRODS CO | 34,200 | $1.85M | 0.0% | — | — | Call | 835495902 |
| — | CHIME FINL INC | 98,700 | $1.849M | 0.0% | — | — | Call | 16935C909 |
| — | EMCOR GROUP INC | 2,500 | $1.846M | 0.0% | — | — | Call | 29084Q900 |
| — | ABRDN PALLADIUM ETF TRUST | 13,700 | $1.846M | 0.0% | — | — | Call | 003262902 |
| — | ZETA GLOBAL HOLDINGS CORP | 115,900 | $1.845M | 0.0% | — | — | Put | 98956A955 |
| — | SMITH & WESSON BRANDS INC | 128,400 | $1.84M | 0.0% | — | — | Call | 831754906 |
| — | OWENS CORNING NEW | 17,000 | $1.84M | 0.0% | — | — | Call | 690742901 |
| USB | US BANCORP | 35,317 | $1.837M | 0.0% | $55.17 | +2.7% | COM | 902973304 |
| — | CLOROX CO DEL | 17,700 | $1.834M | 0.0% | — | — | Call | 189054909 |
| — | BATH & BODY WORKS INC | 98,000 | $1.83M | 0.0% | — | — | Call | 070830904 |
| — | TWENTY ONE CAP INC | 285,600 | $1.828M | 0.0% | — | — | Call | 90138L909 |
| WFC | WELLS FARGO & CO | 22,945 | $1.827M | 0.0% | $90.04 | 0.0% | COM | 949746101 |
| — | AMER SPORTS INC | 55,400 | $1.824M | 0.0% | — | — | Call | G0260P902 |
| — | ZIM INTEGRATED SHIPPING SERV | 69,000 | $1.818M | 0.0% | — | — | Call | M9T951909 |
| — | BXP INC | 35,000 | $1.817M | 0.0% | — | — | Put | 101121951 |
| — | FERMI INC | 310,600 | $1.814M | 0.0% | — | — | Put | 314911958 |
| TDOC | TELADOC HEALTH INC | 332,811 | $1.814M | 0.0% | $7.40 | -22.1% | COM | 87918A105 |
| JD | JD.COM INC | 61,230 | $1.811M | 0.0% | $34.91 | — | COM | 47215P106 |
| — | GUARDANT HEALTH INC | 19,600 | $1.81M | 0.0% | — | — | Put | 40131M959 |
| — | SKYWORKS SOLUTIONS INC | 33,800 | $1.81M | 0.0% | — | — | Put | 83088M952 |
| — | CINTAS CORP | 10,700 | $1.81M | 0.0% | — | — | Call | 172908905 |
| — | HOWARD HUGHES HOLDINGS INC | 28,600 | $1.809M | 0.0% | — | — | Call | 44267T902 |
| — | ENTERGY CORP NEW | 16,100 | $1.809M | 0.0% | — | — | Call | 29364G903 |
| — | EASTMAN KODAK CO | 199,800 | $1.808M | 0.0% | — | — | Call | 277461906 |
| — | WEBULL CORP | 376,700 | $1.808M | 0.0% | — | — | Put | G9572D953 |
| NUGT | DIREXION SHARES ETF TRUST | 9,576 | $1.803M | 0.0% | $187.52 | — | COM | 25460G781 |
| — | DARLING INGREDIENTS INC | 29,100 | $1.8M | 0.0% | — | — | Put | 237266951 |
| — | NASDAQ INC | 21,200 | $1.8M | 0.0% | — | — | Call | 631103908 |
| — | COMPASS PATHWAYS PLC | 325,100 | $1.798M | 0.0% | — | — | Put | 20451W951 |
| — | REZOLVE AI PLC | 702,100 | $1.797M | 0.0% | — | — | Call | G75398900 |
| WHR | WHIRLPOOL CORP | 33,281 | $1.795M | 0.0% | $87.51 | -4.7% | COM | 963320106 |
| — | QXO INC | 92,300 | $1.792M | 0.0% | — | — | Put | 82846H955 |
| FAS | DIREXION SHARES ETF TRUST | 15,123 | $1.792M | 0.0% | $118.50 | — | COM | 25459Y694 |
| — | MESOBLAST LTD | 116,500 | $1.792M | 0.0% | — | — | Call | 590717901 |
| — | TALEN ENERGY CORP | 5,600 | $1.788M | 0.0% | — | — | Put | 87422Q959 |
| — | COGENT BIOSCIENCES INC | 46,400 | $1.786M | 0.0% | — | — | Call | 19240Q901 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 47,600 | $1.775M | 0.0% | — | — | Put | V5633W959 |
| — | SOLENO THERAPEUTICS INC | 53,000 | $1.774M | 0.0% | — | — | Put | 834203959 |
| — | DUPONT DE NEMOURS INC | 42,000 | $1.772M | 0.0% | — | — | Call | 26614N902 |
| — | CHECK POINT SOFTWARE TECH LT | 12,400 | $1.771M | 0.0% | — | — | Call | M22465904 |
| — | WILLIAMS SONOMA INC | 9,700 | $1.769M | 0.0% | — | — | Put | 969904951 |
| — | METTLER TOLEDO INTERNATIONAL | 1,400 | $1.766M | 0.0% | — | — | Put | 592688955 |
| — | JOBY AVIATION INC | 213,700 | $1.765M | 0.0% | — | — | Put | G65163950 |
| — | CRONOS GROUP INC | 702,000 | $1.762M | 0.0% | — | — | Call | 22717L901 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 31,100 | $1.761M | 0.0% | — | — | Call | 647581906 |
| — | TRAVERE THERAPEUTICS INC | 59,200 | $1.759M | 0.0% | — | — | Put | 89422G957 |
| FN | FABRINET | 3,366 | $1.755M | 0.0% | $382.81 | +28.7% | COM | G3323L100 |
| — | DIREXION SHARES ETF TRUST | 46,700 | $1.753M | 0.0% | — | — | Call | 25490K909 |
| INSM | INSMED INC | 10,715 | $1.752M | 0.0% | $159.03 | 0.0% | COM | 457669307 |
| SPHR | SPHERE ENTERTAINMENT CO | 14,889 | $1.748M | 0.0% | $54.56 | +83.2% | COM | 55826T102 |
| CEG | CONSTELLATION ENERGY CORP | 6,258 | $1.748M | 0.0% | $362.09 | -16.8% | COM | 21037T109 |
| — | HYCROFT MINING HOLDING CORP | 49,600 | $1.746M | 0.0% | — | — | Put | 44862P958 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 154,800 | $1.745M | 0.0% | — | — | Call | 294821908 |
| — | AURORA INNOVATION INC | 422,900 | $1.742M | 0.0% | — | — | Put | 051774957 |
| — | TRADEWEB MKTS INC | 14,800 | $1.741M | 0.0% | — | — | Put | 892672956 |
| — | FLUENCE ENERGY INC | 126,500 | $1.741M | 0.0% | — | — | Put | 34379V953 |
| LAD | LITHIA MTRS INC | 6,970 | $1.741M | 0.0% | $321.76 | 0.0% | COM | 536797103 |
| — | RAYMOND JAMES FINL INC | 12,000 | $1.737M | 0.0% | — | — | Call | 754730909 |
| — | TIDAL TRUST II | 134,100 | $1.734M | 0.0% | — | — | Call | 88634T901 |
| CCI | CROWN CASTLE INC | 21,302 | $1.732M | 0.0% | $90.14 | -1.6% | COM | 22822V101 |
| CCOI | COGENT COMM HOLDINGS INC | 91,893 | $1.731M | 0.0% | $29.02 | -19.8% | COM | 19239V302 |
| — | NAVITAS SEMICONDUCTOR CORP | 197,200 | $1.729M | 0.0% | — | — | Put | 63942X956 |
| SDOW | PROSHARES TR | 49,056 | $1.727M | 0.0% | $34.07 | — | COM | 74347G135 |
| — | HERCULES CAPITAL INC | 116,700 | $1.724M | 0.0% | — | — | Call | 427096908 |
| — | UNITED STS BRENT OIL FD LP | 33,100 | $1.722M | 0.0% | — | — | Put | 91167Q950 |
| — | ARCUS BIOSCIENCES INC | 79,700 | $1.722M | 0.0% | — | — | Call | 03969F909 |
| DAVE | DAVE INC | 9,885 | $1.721M | 0.0% | $211.41 | -11.1% | COM | 23834J201 |
| — | MERCURY GENL CORP NEW | 19,500 | $1.719M | 0.0% | — | — | Call | 589400900 |
| — | RED CAT HLDGS INC | 131,300 | $1.719M | 0.0% | — | — | Put | 75644T950 |
| — | ZEVRA THERAPEUTICS INC | 184,000 | $1.715M | 0.0% | — | — | Call | 488445906 |
| — | ZOETIS INC | 14,500 | $1.714M | 0.0% | — | — | Put | 98978V953 |
| — | TOAST INC | 64,600 | $1.713M | 0.0% | — | — | Put | 888787958 |
| — | POET TECHNOLOGIES INC | 288,200 | $1.712M | 0.0% | — | — | Put | 73044W952 |
| CWEN | CLEARWAY ENERGY INC | 43,489 | $1.709M | 0.0% | $36.68 | 0.0% | COM | 18539C204 |
| — | F5 INC | 5,900 | $1.707M | 0.0% | — | — | Put | 315616952 |
| — | TOLL BROTHERS INC | 12,500 | $1.706M | 0.0% | — | — | Call | 889478903 |
| — | BANK MONTREAL MEDIUM | 12,600 | $1.705M | 0.0% | — | — | Call | 063671901 |
| — | MIAMI INTL HLDGS INC | 43,800 | $1.705M | 0.0% | — | — | Put | 59356Q958 |
| MMM | 3M CO | 11,710 | $1.701M | 0.0% | $152.76 | +7.3% | COM | 88579Y101 |
| — | ENERGY VAULT HOLDINGS INC | 515,200 | $1.7M | 0.0% | — | — | Call | 29280W909 |
| — | STAR BULK CARRIERS CORP. | 74,000 | $1.7M | 0.0% | — | — | Put | Y8162K954 |
| IEI | ISHARES TR | 14,320 | $1.698M | 0.0% | $118.08 | — | COM | 464288661 |
| ED | CONSOLIDATED EDISON INC | 14,983 | $1.696M | 0.0% | $102.43 | +2.9% | COM | 209115104 |
| — | COMPASS INC | 231,900 | $1.695M | 0.0% | — | — | Call | 20464U900 |
| SCO | PROSHARES TR II | 203,738 | $1.695M | 0.0% | $8.35 | — | COM | 74347Y797 |
| AS | AMER SPORTS INC | 51,485 | $1.695M | 0.0% | $37.21 | +2.6% | COM | G0260P102 |
| — | FIDELITY WISE ORIGIN BITCOIN | 28,700 | $1.694M | 0.0% | — | — | Put | 315948959 |
| — | SENSATA TECHNOLOGIES HLDG PL | 48,100 | $1.694M | 0.0% | — | — | Call | G8060N902 |
| — | BJS WHSL CLUB HLDGS INC | 17,200 | $1.693M | 0.0% | — | — | Call | 05550J901 |
| ONDS | ONDAS INC | 186,978 | $1.69M | 0.0% | $5.42 | +109.1% | COM | 68236H204 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 113,865 | $1.69M | 0.0% | $11.35 | +34.4% | COM | 419870100 |
| — | BUILDERS FIRSTSOURCE INC | 20,500 | $1.688M | 0.0% | — | — | Call | 12008R907 |
| — | FORGENT POWER SOLUTIONS INC | 57,600 | $1.686M | 0.0% | — | — | Call | 34631F902 |
| — | ZILLOW GROUP INC | 40,700 | $1.684M | 0.0% | — | — | Call | 98954M900 |
| — | VORNADO RLTY TR | 64,800 | $1.684M | 0.0% | — | — | Put | 929042959 |
| — | MARKETAXESS HLDGS INC | 10,200 | $1.683M | 0.0% | — | — | Call | 57060D908 |
| — | CMB.TECH NV | 133,000 | $1.682M | 0.0% | — | — | Put | B38564958 |
| — | EXPAND ENERGY CORPORATION | 15,300 | $1.68M | 0.0% | — | — | Put | 165167955 |
| — | B2GOLD CORP | 369,800 | $1.675M | 0.0% | — | — | Put | 11777Q959 |
| — | IONIS PHARMACEUTICALS INC | 22,300 | $1.675M | 0.0% | — | — | Call | 462222900 |
| — | EASTMAN CHEM CO | 21,900 | $1.671M | 0.0% | — | — | Call | 277432900 |
| ATEX | ANTERIX INC | 43,750 | $1.671M | 0.0% | $24.10 | +13.7% | COM | 03676C100 |
| SE | SEA LTD | 20,163 | $1.67M | 0.0% | $127.57 | — | COM | 81141R100 |
| — | COTERRA ENERGY INC | 47,500 | $1.669M | 0.0% | — | — | Put | 127097953 |
| — | VELOCITY FINL INC | 92,200 | $1.668M | 0.0% | — | — | Put | 92262D951 |
| — | CYTOKINETICS INC | 25,300 | $1.668M | 0.0% | — | — | Put | 23282W955 |
| — | CALUMET INC | 46,400 | $1.666M | 0.0% | — | — | Put | 131428954 |
| BYD | BOYD GAMING CORP | 20,266 | $1.665M | 0.0% | $85.16 | 0.0% | COM | 103304101 |
| — | THOMSON REUTERS CORP | 18,500 | $1.665M | 0.0% | — | — | Put | 884903958 |
| — | LINCOLN NATL CORP IND | 46,800 | $1.661M | 0.0% | — | — | Call | 534187909 |
| — | AURORA INNOVATION INC | 402,700 | $1.659M | 0.0% | — | — | Call | 051774907 |
| — | CORVUS PHARMACEUTICALS INC | 113,300 | $1.658M | 0.0% | — | — | Put | 221015950 |
| — | MKS INC. | 7,200 | $1.655M | 0.0% | — | — | Call | 55306N904 |
| — | NABORS INDUSTRIES LTD | 19,200 | $1.652M | 0.0% | — | — | Put | G6359F957 |
| — | LINEAGE INC | 50,400 | $1.651M | 0.0% | — | — | Put | 53566V956 |
| — | F5 INC | 5,700 | $1.649M | 0.0% | — | — | Call | 315616902 |
| — | VALARIS LTD | 16,800 | $1.647M | 0.0% | — | — | Put | G9460G951 |
| — | ICAHN ENTERPRISES LP | 217,900 | $1.645M | 0.0% | — | — | Put | 451100951 |
| RRC | RANGE RES CORP | 36,320 | $1.641M | 0.0% | $36.39 | -0.6% | COM | 75281A109 |
| — | SYSCO CORP | 23,000 | $1.641M | 0.0% | — | — | Call | 871829907 |
| — | SOMNIGROUP INTERNATIONAL INC | 22,100 | $1.634M | 0.0% | — | — | Call | 88023U901 |
| APLD | APPLIED DIGITAL CORP | 68,735 | $1.632M | 0.0% | $7.73 | +343.7% | COM | 038169207 |
| — | INTELLIA THERAPEUTICS INC | 127,100 | $1.629M | 0.0% | — | — | Put | 45826J955 |
| — | BABCOCK & WILCOX ENTERPRISES | 110,900 | $1.629M | 0.0% | — | — | Call | 05614L909 |
| BLDR | BUILDERS FIRSTSOURCE INC | 19,773 | $1.628M | 0.0% | $129.67 | -9.4% | COM | 12008R107 |
| — | MFA FINL INC | 169,700 | $1.626M | 0.0% | — | — | Put | 55272X957 |
| — | TRANE TECHNOLOGIES PLC | 3,900 | $1.625M | 0.0% | — | — | Call | G8994E903 |
| CTRI | CENTURI HOLDINGS INC | 55,450 | $1.62M | 0.0% | $27.29 | +5.2% | COM | 155923105 |
| — | VERMILION ENERGY INC | 117,500 | $1.619M | 0.0% | — | — | Call | 923725905 |
| GFS | GLOBALFOUNDRIES INC | 36,395 | $1.619M | 0.0% | $35.60 | +22.5% | COM | G39387108 |
| — | GLOBAL PMTS INC | 24,000 | $1.615M | 0.0% | — | — | Put | 37940X952 |
| — | VANGUARD STAR FDS | 20,800 | $1.604M | 0.0% | — | — | Call | 921909908 |
| — | SENTINELONE INC | 124,500 | $1.604M | 0.0% | — | — | Put | 81730H959 |
| — | KODIAK AI INC. | 230,100 | $1.597M | 0.0% | — | — | Call | 500081904 |
| — | STERLING INFRASTRUCTURE INC | 3,900 | $1.588M | 0.0% | — | — | Call | 859241901 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 390,886 | $1.587M | 0.0% | $5.19 | 0.0% | COM | 64428N109 |
| — | PERFORMANCE FOOD GROUP CO | 18,500 | $1.585M | 0.0% | — | — | Call | 71377A903 |
| — | TIDAL TRUST I | 65,900 | $1.583M | 0.0% | — | — | Call | 886364906 |
| NYT | NEW YORK TIMES CO MTN BE | 18,884 | $1.581M | 0.0% | $72.28 | 0.0% | COM | 650111107 |
| — | BANK NOVA SCOTIA B C | 22,800 | $1.58M | 0.0% | — | — | Put | 064149957 |
| — | IMMUNOVANT INC | 63,600 | $1.58M | 0.0% | — | — | Put | 45258J952 |
| NXT | NEXTPOWER INC | 13,101 | $1.579M | 0.0% | $108.82 | 0.0% | COM | 65290E101 |
| SIL | GLOBAL X FDS | 17,524 | $1.579M | 0.0% | $83.52 | — | COM | 37954Y848 |
| — | OMEGA HEALTHCARE INVS INC | 36,000 | $1.578M | 0.0% | — | — | Put | 681936950 |
| — | CBOE GLOBAL MKTS INC | 5,600 | $1.574M | 0.0% | — | — | Put | 12503M958 |
| — | INTERCONTINENTAL EXCHANGE IN | 10,000 | $1.573M | 0.0% | — | — | Put | 45866F954 |
| — | PITNEY BOWES INC | 142,300 | $1.572M | 0.0% | — | — | Call | 724479900 |
| DINO | HF SINCLAIR CORP | 25,187 | $1.571M | 0.0% | $47.11 | +10.1% | COM | 403949100 |
| — | PLANET FITNESS MASTER ISSUER | 21,100 | $1.569M | 0.0% | — | — | Put | 72703H951 |
| — | EQUITY RESIDENTIAL | 26,500 | $1.567M | 0.0% | — | — | Put | 29476L957 |
| — | STEEL DYNAMICS INC | 8,700 | $1.566M | 0.0% | — | — | Put | 858119950 |
| WDC | WESTERN DIGITAL CORP | 5,785 | $1.565M | 0.0% | $151.55 | +65.8% | COM | 958102105 |
| — | ATOUR LIFESTYLE HLDGS LTD | 42,500 | $1.564M | 0.0% | — | — | Call | 04965M906 |
| — | PRIMO BRANDS CORPORATION | 83,000 | $1.563M | 0.0% | — | — | Call | 741623902 |
| — | CRITICAL METALS CORP | 196,800 | $1.563M | 0.0% | — | — | Put | G2662B953 |
| — | WASTE MGMT INC DEL | 6,800 | $1.563M | 0.0% | — | — | Put | 94106L959 |
| — | ROIVANT SCIENCES LTD | 56,400 | $1.562M | 0.0% | — | — | Call | G76279901 |
| — | ALIGN TECHNOLOGY INC | 9,100 | $1.56M | 0.0% | — | — | Call | 016255901 |
| — | ABRDN ETFS | 64,200 | $1.559M | 0.0% | — | — | Call | 003261903 |
| — | KLARNA GROUP PLC | 119,000 | $1.558M | 0.0% | — | — | Call | G5279N905 |
| — | SEMPRA | 16,000 | $1.555M | 0.0% | — | — | Put | 816851959 |
| — | CENTESSA PHARMACEUTICALS PLC | 39,100 | $1.553M | 0.0% | — | — | Put | 152309950 |
| BBAI | BIGBEAR AI HLDGS INC | 440,411 | $1.55M | 0.0% | $4.50 | +14.7% | COM | 08975B109 |
| PCG | PG&E CORP | 88,164 | $1.549M | 0.0% | $16.39 | 0.0% | COM | 69331C108 |
| MOH | MOLINA HEALTHCARE INC | 11,613 | $1.548M | 0.0% | $165.50 | +1.9% | COM | 60855R100 |
| — | BORGWARNER INC | 28,500 | $1.546M | 0.0% | — | — | Call | 099724906 |
| — | ANNALY CAPITAL MANAGEMENT IN | 73,100 | $1.546M | 0.0% | — | — | Call | 035710909 |
| — | TIDAL TRUST II | 120,000 | $1.545M | 0.0% | — | — | Put | 88634T951 |
| BILI | BILIBILI INC | 68,445 | $1.544M | 0.0% | $22.62 | — | COM | 090040106 |
| — | MGIC INVT CORP WIS | 58,800 | $1.544M | 0.0% | — | — | Put | 552848953 |
| — | FORMFACTOR INC | 15,900 | $1.542M | 0.0% | — | — | Call | 346375908 |
| — | FERGUSON ENTERPRISES INC | 6,600 | $1.54M | 0.0% | — | — | Put | 31488V957 |
| — | CENTESSA PHARMACEUTICALS PLC | 38,700 | $1.537M | 0.0% | — | — | Call | 152309900 |
| — | NEXTNAV INC | 95,900 | $1.536M | 0.0% | — | — | Put | 65345N956 |
| — | IRON MTN INC DEL | 15,000 | $1.532M | 0.0% | — | — | Put | 46284V951 |
| — | WESTERN ALLIANCE BANCORP | 21,600 | $1.53M | 0.0% | — | — | Put | 957638959 |
| — | SMURFIT WESTROCK PLC | 38,400 | $1.53M | 0.0% | — | — | Call | G8267P908 |
| — | BURLINGTON STORES INC | 4,700 | $1.529M | 0.0% | — | — | Put | 122017956 |
| AZN | ASTRAZENECA PLC | 7,753 | $1.529M | 0.0% | $190.39 | 0.0% | COM | G0593M107 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 24,900 | $1.528M | 0.0% | — | — | Put | 192446952 |
| — | CENTURY ALUM CO | 26,000 | $1.526M | 0.0% | — | — | Put | 156431958 |
| METC | RAMACO RES INC | 98,490 | $1.523M | 0.0% | $16.75 | +17.2% | COM | 75134P600 |
| — | TRAVELERS COMPANIES INC | 5,200 | $1.517M | 0.0% | — | — | Put | 89417E959 |
| — | LINEAGE INC | 46,200 | $1.514M | 0.0% | — | — | Call | 53566V906 |
| IRM | IRON MTN INC DEL | 14,800 | $1.512M | 0.0% | $84.76 | -1.8% | COM | 46284V101 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 136,642 | $1.511M | 0.0% | $12.03 | 0.0% | COM | 69121K104 |
| — | NICE LTD | 13,700 | $1.511M | 0.0% | — | — | Put | 653656958 |
| — | ATAIBECKLEY INC | 426,700 | $1.511M | 0.0% | — | — | Call | 04650F901 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 114,582 | $1.509M | 0.0% | $13.36 | 0.0% | COM | 649445400 |
| — | DYNATRACE INC | 40,800 | $1.509M | 0.0% | — | — | Call | 268150909 |
| — | KARYOPHARM THERAPEUTICS INC | 270,700 | $1.508M | 0.0% | — | — | Call | 48576U905 |
| — | SHERWIN WILLIAMS CO | 4,700 | $1.507M | 0.0% | — | — | Call | 824348906 |
| — | GRAYSCALE ETHEREUM STAKING E | 87,800 | $1.499M | 0.0% | — | — | Put | 389638957 |
| — | MEDLINE INC | 33,600 | $1.495M | 0.0% | — | — | Put | 58507V957 |
| — | JOYY INC | 25,600 | $1.495M | 0.0% | — | — | Call | 46591M909 |
| — | SUMMIT THERAPEUTICS INC | 78,800 | $1.494M | 0.0% | — | — | Put | 86627T958 |
| DELL | DELL TECHNOLOGIES INC | 9,098 | $1.493M | 0.0% | $136.19 | -12.6% | COM | 24703L202 |
| — | BANC OF CALIFORNIA INC | 84,800 | $1.491M | 0.0% | — | — | Put | 05990K956 |
| — | CBRE GROUP INC | 11,000 | $1.49M | 0.0% | — | — | Put | 12504L959 |
| — | TREVI THERAPEUTICS INC | 124,900 | $1.49M | 0.0% | — | — | Put | 89532M951 |
| — | IOVANCE BIOTHERAPEUTICS INC | 424,300 | $1.489M | 0.0% | — | — | Put | 462260950 |
| — | JBS N.V. | 82,900 | $1.489M | 0.0% | — | — | Put | N4732M953 |
| — | GIGACLOUD TECHNOLOGY INC | 32,800 | $1.488M | 0.0% | — | — | Call | G38644903 |
| — | M & T BK CORP | 7,200 | $1.488M | 0.0% | — | — | Call | 55261F904 |
| HSBC | HSBC HLDGS PLC | 17,986 | $1.484M | 0.0% | $82.49 | — | COM | 404280406 |
| PZZA | PAPA JOHNS INTL INC | 45,762 | $1.483M | 0.0% | $38.19 | -7.9% | COM | 698813102 |
| — | GENUINE PARTS CO | 14,000 | $1.48M | 0.0% | — | — | Put | 372460955 |
| CMPS | COMPASS PATHWAYS PLC | 267,465 | $1.479M | 0.0% | $4.46 | — | COM | 20451W101 |
| LW | LAMB WESTON HLDGS INC | 34,972 | $1.478M | 0.0% | $57.14 | -20.1% | COM | 513272104 |
| — | VAIL RESORTS INC | 11,500 | $1.476M | 0.0% | — | — | Call | 91879Q909 |
| — | ARGAN INC | 2,700 | $1.471M | 0.0% | — | — | Call | 04010E909 |
| — | DARDEN RESTAURANTS INC | 7,500 | $1.47M | 0.0% | — | — | Put | 237194955 |
| — | PIPER SANDLER COMPANIES | 19,200 | $1.47M | 0.0% | — | — | Call | 724078909 |
| — | BECTON DICKINSON & CO | 13,200 | $1.468M | 0.0% | — | — | Call | 075887909 |
| — | PROSHARES TR | 67,300 | $1.468M | 0.0% | — | — | Put | 74349Y957 |
| — | SS&C TECH HLDGS | 21,700 | $1.466M | 0.0% | — | — | Call | 78467J900 |
| — | CYTOMX THERAPEUTICS INC. | 311,900 | $1.466M | 0.0% | — | — | Put | 23284F955 |
| — | INVESCO DB COMMDY INDX TRCK | 50,600 | $1.465M | 0.0% | — | — | Put | 46138B953 |
| — | CHEMOURS CO | 66,400 | $1.463M | 0.0% | — | — | Call | 163851908 |
| — | SOUNDHOUND AI INC | 212,900 | $1.463M | 0.0% | — | — | Put | 836100957 |
| — | RUBRIK INC. | 29,800 | $1.459M | 0.0% | — | — | Put | 781154959 |
| — | BAUSCH HEALTH COS INC | 269,700 | $1.456M | 0.0% | — | — | Call | 071734907 |
| — | ZIMMER BIOMET HOLDINGS INC | 16,100 | $1.456M | 0.0% | — | — | Put | 98956P952 |
| PPG | PPG INDS INC | 13,615 | $1.455M | 0.0% | $116.87 | 0.0% | COM | 693506107 |
| — | BANCO BRADESCO S A | 398,300 | $1.454M | 0.0% | — | — | Call | 059460903 |
| OMF | ONEMAIN HLDGS INC | 27,170 | $1.453M | 0.0% | $63.23 | 0.0% | COM | 68268W103 |
| — | SERVICETITAN INC | 22,900 | $1.453M | 0.0% | — | — | Put | 81764X953 |
| — | ELANCO ANIMAL HEALTH INC | 60,700 | $1.453M | 0.0% | — | — | Put | 28414H953 |
| — | DARDEN RESTAURANTS INC | 7,400 | $1.451M | 0.0% | — | — | Call | 237194905 |
| — | VICOR CORP | 9,000 | $1.449M | 0.0% | — | — | Call | 925815902 |
| PBI | PITNEY BOWES INC | 130,939 | $1.447M | 0.0% | $9.23 | +13.2% | COM | 724479100 |
| — | DRAGANFLY INC. | 292,600 | $1.437M | 0.0% | — | — | Call | 26142Q904 |
| — | HOLOGIC INC | 19,000 | $1.436M | 0.0% | — | — | Call | 436440901 |
| — | LIVEPERSON INC | 563,200 | $1.436M | 0.0% | — | — | Call | 538146909 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 66,300 | $1.436M | 0.0% | — | — | Put | 05946K951 |
| — | VISTA ENERGY S.A.B. DE C.V. | 19,000 | $1.434M | 0.0% | — | — | Put | 92837L959 |
| — | ALLSTATE CORP | 6,900 | $1.431M | 0.0% | — | — | Call | 020002901 |
| — | MANCHESTER UTD PLC NEW | 85,000 | $1.43M | 0.0% | — | — | Put | G5784H956 |
| — | DAVE INC | 8,200 | $1.428M | 0.0% | — | — | Call | 23834J901 |
| LKQ | LKQ CORP | 48,548 | $1.426M | 0.0% | $32.99 | +0.8% | COM | 501889208 |
| — | BROWN FORMAN CORP | 53,900 | $1.426M | 0.0% | — | — | Call | 115637909 |
| — | NAVIOS MARITIME PARTNERS LP | 21,100 | $1.424M | 0.0% | — | — | Put | Y62267959 |
| — | MURPHY OIL CORP | 34,500 | $1.423M | 0.0% | — | — | Call | 626717902 |
| — | BIONTECH SE | 16,000 | $1.422M | 0.0% | — | — | Call | 09075V902 |
| ETH | GRAYSCALE ETHEREUM STAKING | 71,549 | $1.421M | 0.0% | $19.86 | — | COM | 38964R203 |
| — | RYAN SPECIALTY HOLDINGS INC | 42,100 | $1.42M | 0.0% | — | — | Put | 78351F957 |
| — | TERNS PHARMACEUTICALS INC | 26,900 | $1.418M | 0.0% | — | — | Put | 880881957 |
| — | PONY AI INC | 150,200 | $1.418M | 0.0% | — | — | Put | 732908958 |
| ORR | EA SERIES TRUST | 38,892 | $1.418M | 0.0% | $36.45 | — | COM | 02072Q820 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 20,100 | $1.417M | 0.0% | — | — | Put | 50077B957 |
| — | SYMBOTIC INC | 26,600 | $1.415M | 0.0% | — | — | Call | 87151X901 |
| — | FIDELITY NATL INFORMATION SV | 30,100 | $1.412M | 0.0% | — | — | Call | 31620M906 |
| — | BEYOND MEAT INC | 2,011,000 | $1.412M | 0.0% | — | — | Put | 08862E959 |
| — | ENTERPRISE PRODS PARTNERS L | 37,300 | $1.411M | 0.0% | — | — | Put | 293792957 |
| — | PACS GROUP INC | 43,900 | $1.41M | 0.0% | — | — | Call | 69380Q907 |
| — | DICKS SPORTING GOODS INC | 7,100 | $1.408M | 0.0% | — | — | Call | 253393902 |
| — | BLACKSKY TECHNOLOGY INC | 55,800 | $1.404M | 0.0% | — | — | Call | 09263B907 |
| — | SPROUTS FMRS MKT INC | 18,100 | $1.396M | 0.0% | — | — | Put | 85208M952 |
| — | CROCS INC | 16,800 | $1.395M | 0.0% | — | — | Call | 227046909 |
| — | NANO NUCLEAR ENERGY INC | 68,100 | $1.395M | 0.0% | — | — | Put | 63010H958 |
| TSEM | TOWER SEMICONDUCTOR LTD | 7,942 | $1.394M | 0.0% | $121.91 | +5.7% | COM | M87915274 |
| — | COSTAR GROUP INC | 34,500 | $1.392M | 0.0% | — | — | Put | 22160N959 |
| LNC | LINCOLN NATL CORP IND | 39,189 | $1.391M | 0.0% | $38.62 | +5.8% | COM | 534187109 |
| — | SERVICETITAN INC | 21,900 | $1.39M | 0.0% | — | — | Call | 81764X903 |
| HOG | HARLEY DAVIDSON INC | 68,731 | $1.39M | 0.0% | $28.87 | -29.7% | COM | 412822108 |
| — | SMUCKER J M CO | 14,400 | $1.389M | 0.0% | — | — | Call | 832696905 |
| SBUX | STARBUCKS CORP | 15,493 | $1.388M | 0.0% | $87.19 | +7.4% | COM | 855244109 |
| SGML | SIGMA LITHIUM CORPORATION | 112,439 | $1.387M | 0.0% | $13.45 | 0.0% | COM | 826599102 |
| — | BRIGHTSTAR LOTTERY PLC | 108,900 | $1.387M | 0.0% | — | — | Put | G4863A958 |
| STNG | SCORPIO TANKERS INC | 18,556 | $1.385M | 0.0% | $74.66 | — | COM | Y7542C130 |
| — | CLOVER HEALTH INVESTMENTS CO | 786,900 | $1.385M | 0.0% | — | — | Call | 18914F903 |
| BKD | BROOKDALE SR LIVING INC | 101,198 | $1.384M | 0.0% | $10.02 | +38.2% | COM | 112463104 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 64,464 | $1.382M | 0.0% | $11.02 | 0.0% | COM | 23954D109 |
| — | LEVI STRAUSS & CO NEW | 74,700 | $1.381M | 0.0% | — | — | Put | 52736R952 |
| AXP | AMERICAN EXPRESS CO | 4,556 | $1.378M | 0.0% | $356.17 | 0.0% | COM | 025816109 |
| — | ACADEMY SPORTS & OUTDOORS IN | 24,400 | $1.377M | 0.0% | — | — | Put | 00402L957 |
| — | GLACIER BANCORP INC NEW | 30,800 | $1.376M | 0.0% | — | — | Call | 37637Q905 |
| — | SOLARIS ENERGY INFRAS INC | 24,300 | $1.373M | 0.0% | — | — | Call | 83418M903 |
| — | ASP ISOTOPES INC | 310,100 | $1.371M | 0.0% | — | — | Call | 00218A905 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 36,713 | $1.369M | 0.0% | $65.57 | 0.0% | COM | V5633W109 |
| — | SAMSARA INC | 43,200 | $1.369M | 0.0% | — | — | Put | 79589L956 |
| — | OCULAR THERAPEUTIX INC | 161,300 | $1.366M | 0.0% | — | — | Call | 67576A900 |
| — | HYCROFT MINING HOLDING CORP | 38,800 | $1.366M | 0.0% | — | — | Call | 44862P908 |
| — | STANLEY BLACK & DECKER INC | 19,200 | $1.364M | 0.0% | — | — | Put | 854502951 |
| OC | OWENS CORNING NEW | 12,601 | $1.364M | 0.0% | $122.76 | +2.4% | COM | 690742101 |
| — | CURTISS WRIGHT CORP | 2,000 | $1.362M | 0.0% | — | — | Call | 231561901 |
| — | NEXTDECADE CORP | 177,800 | $1.362M | 0.0% | — | — | Put | 65342K955 |
| BCPC | BALCHEM CORP | 8,029 | $1.361M | 0.0% | $169.16 | 0.0% | COM | 057665200 |
| — | NEWAMSTERDAM PHARMA COMPANY | 42,500 | $1.36M | 0.0% | — | — | Call | N62509909 |
| — | LINCOLN EDL SVCS CORP | 33,400 | $1.359M | 0.0% | — | — | Call | 533535900 |
| — | INTERNATIONAL PAPER CO | 38,000 | $1.357M | 0.0% | — | — | Put | 460146953 |
| — | VALLEY NATL BANCORP | 110,400 | $1.356M | 0.0% | — | — | Put | 919794957 |
| — | BALL CORP | 22,900 | $1.354M | 0.0% | — | — | Call | 058498906 |
| — | GRUPO SUPERVIELLE S.A. | 143,500 | $1.353M | 0.0% | — | — | Put | 40054A958 |
| CSX | CSX CORP | 32,947 | $1.352M | 0.0% | $38.52 | 0.0% | COM | 126408103 |
| — | VANGUARD MUN BD FDS | 27,100 | $1.352M | 0.0% | — | — | Call | 922907906 |
| — | ORGANON & CO | 225,500 | $1.351M | 0.0% | — | — | Call | 68622V906 |
| — | ENCORE ENERGY CORP | 749,600 | $1.349M | 0.0% | — | — | Call | 29259W900 |
| — | GRAIL INC | 26,100 | $1.349M | 0.0% | — | — | Call | 384747901 |
| — | WORKIVA INC | 22,600 | $1.348M | 0.0% | — | — | Call | 98139A905 |
| OILK | PROSHARES TR | 24,906 | $1.347M | 0.0% | $54.10 | — | COM | 74347G804 |
| — | MAXIMUS INC | 21,000 | $1.346M | 0.0% | — | — | Call | 577933904 |
| — | MAIN STR CAP CORP | 25,400 | $1.345M | 0.0% | — | — | Put | 56035L954 |
| — | PONY AI INC | 142,200 | $1.342M | 0.0% | — | — | Call | 732908908 |
| IONQ | IONQ INC | 46,557 | $1.342M | 0.0% | $42.50 | -2.6% | COM | 46222L108 |
| — | TRACTOR SUPPLY CO | 29,600 | $1.341M | 0.0% | — | — | Call | 892356906 |
| — | OUSTER INC | 72,900 | $1.339M | 0.0% | — | — | Call | 68989M902 |
| — | GXO LOGISTICS INCORPORATED | 25,800 | $1.338M | 0.0% | — | — | Call | 36262G901 |
| HYG | ISHARES TR | 16,805 | $1.337M | 0.0% | $80.63 | — | COM | 464288513 |
| — | BANCO SANTANDER SA | 118,400 | $1.336M | 0.0% | — | — | Call | 05964H905 |
| — | TRAVEL PLUS LEISURE CO | 19,300 | $1.335M | 0.0% | — | — | Call | 894164902 |
| — | HESAI GROUP | 69,700 | $1.333M | 0.0% | — | — | Put | 428050958 |
| — | TREX INC | 36,500 | $1.329M | 0.0% | — | — | Put | 89531P955 |
| — | AMKOR TECHNOLOGY INC | 29,400 | $1.324M | 0.0% | — | — | Put | 031652950 |
| — | FIDELITY ETHEREUM FD | 63,400 | $1.324M | 0.0% | — | — | Put | 31613E953 |
| — | LPL FINL HLDGS INC | 4,400 | $1.324M | 0.0% | — | — | Put | 50212V950 |
| — | AVALONBAY CMNTYS INC | 8,100 | $1.323M | 0.0% | — | — | Put | 053484951 |
| — | RENASANT CORP | 36,600 | $1.322M | 0.0% | — | — | Call | 75970E907 |
| — | GUARDANT HEALTH INC | 14,300 | $1.321M | 0.0% | — | — | Call | 40131M909 |
| — | HARMONY GOLD MNG LTD | 85,900 | $1.32M | 0.0% | — | — | Put | 413216950 |
| — | ALLIANCE RESOURCE PARTNERS L | 47,700 | $1.319M | 0.0% | — | — | Call | 01877R908 |
| — | HERCULES CAPITAL INC | 89,200 | $1.317M | 0.0% | — | — | Put | 427096958 |
| — | FRESHPET INC | 22,300 | $1.315M | 0.0% | — | — | Call | 358039905 |
| — | PERPETUA RESOURCES CORP | 46,700 | $1.313M | 0.0% | — | — | Put | 714266953 |
| — | NUTRIEN LTD | 17,400 | $1.313M | 0.0% | — | — | Put | 67077M958 |
| — | PAPA JOHNS INTL INC | 40,500 | $1.313M | 0.0% | — | — | Call | 698813902 |
| — | BANCO SANTANDER SA | 116,200 | $1.311M | 0.0% | — | — | Put | 05964H955 |
| CROX | CROCS INC | 15,766 | $1.309M | 0.0% | $92.21 | -4.4% | COM | 227046109 |
| — | PRICE T ROWE GROUP INC | 14,500 | $1.307M | 0.0% | — | — | Put | 74144T958 |
| — | BUMBLE INC | 400,700 | $1.306M | 0.0% | — | — | Call | 12047B905 |
| — | DEFINIUM THERAPEUTICS INC | 69,100 | $1.306M | 0.0% | — | — | Put | 24477V955 |
| — | LIGHTWAVE LOGIC INC | 185,700 | $1.305M | 0.0% | — | — | Call | 532275904 |
| XLI | SELECT SECTOR SPDR TR | 8,071 | $1.305M | 0.0% | $161.73 | — | COM | 81369Y704 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 28,100 | $1.304M | 0.0% | — | — | Call | 015271909 |
| MOD | MODINE MFG CO | 6,017 | $1.304M | 0.0% | $169.60 | +4.1% | COM | 607828100 |
| — | OMADA HEALTH INC | 103,700 | $1.304M | 0.0% | — | — | Call | 68170A908 |
| ACHR | ARCHER AVIATION INC | 251,895 | $1.302M | 0.0% | $9.29 | -16.3% | COM | 03945R102 |
| — | CANOPY GROWTH CORPORATION | 1,371,400 | $1.302M | 0.0% | — | — | Call | 138035904 |
| AUR | AURORA INNOVATION INC | 314,632 | $1.296M | 0.0% | $6.04 | -25.8% | COM | 051774107 |
| — | VANGUARD INTL EQUITY INDEX F | 17,000 | $1.296M | 0.0% | — | — | Put | 922042954 |
| — | WILLIAMS COS INC | 17,800 | $1.295M | 0.0% | — | — | Put | 969457950 |
| — | SIGNET JEWELERS LIMITED | 15,300 | $1.295M | 0.0% | — | — | Call | G81276900 |
| — | ILLUMINA INC | 10,500 | $1.294M | 0.0% | — | — | Put | 452327959 |
| ARGX | ARGENX SE | 1,771 | $1.293M | 0.0% | $654.33 | — | COM | 04016X101 |
| — | HASBRO INC | 13,800 | $1.292M | 0.0% | — | — | Call | 418056907 |
| — | SLM CORP | 60,300 | $1.291M | 0.0% | — | — | Call | 78442P906 |
| — | KYMERA THERAPEUTICS INC | 15,500 | $1.291M | 0.0% | — | — | Call | 501575904 |
| — | CAL MAINE FOODS INC | 16,300 | $1.29M | 0.0% | — | — | Put | 128030952 |
| — | NETEASE COM INC | 11,500 | $1.287M | 0.0% | — | — | Put | 64110W952 |
| — | BANCO BRADESCO S A | 352,000 | $1.285M | 0.0% | — | — | Put | 059460953 |
| GXO | GXO LOGISTICS INCORPORATED | 24,763 | $1.284M | 0.0% | $53.43 | +10.6% | COM | 36262G101 |
| — | US FOODS HLDG CORP | 13,900 | $1.282M | 0.0% | — | — | Put | 912008959 |
| — | TENARIS S A | 22,000 | $1.28M | 0.0% | — | — | Put | 88031M959 |
| — | MEDIFAST INC | 125,600 | $1.28M | 0.0% | — | — | Call | 58470H901 |
| — | RESMED INC | 5,700 | $1.28M | 0.0% | — | — | Put | 761152957 |
| — | BEONE MEDICINES LTD | 4,300 | $1.277M | 0.0% | — | — | Call | 07725L902 |
| — | CBRE GROUP INC | 9,400 | $1.273M | 0.0% | — | — | Call | 12504L909 |
| — | GLOBAL X FDS | 22,800 | $1.272M | 0.0% | — | — | Call | 37950E908 |
| — | RUMBLE INC | 249,100 | $1.27M | 0.0% | — | — | Call | 78137L905 |
| MTB | M & T BK CORP | 6,142 | $1.27M | 0.0% | $221.15 | 0.0% | COM | 55261F104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 37,462 | $1.267M | 0.0% | $29.21 | -4.0% | COM | 00847X104 |
| — | PAPA JOHNS INTL INC | 39,100 | $1.267M | 0.0% | — | — | Put | 698813952 |
| — | TYLER TECHNOLOGIES INC | 3,700 | $1.267M | 0.0% | — | — | Call | 902252905 |
| REMX | VANECK ETF TRUST | 14,387 | $1.266M | 0.0% | $62.97 | — | COM | 92189H805 |
| — | INGERSOLL RAND INC | 15,800 | $1.266M | 0.0% | — | — | Call | 45687V906 |
| ARI | APOLLO COML REAL ESTATE FIN | 119,664 | $1.264M | 0.0% | $10.56 | — | COM | 03762U105 |
| — | METTLER TOLEDO INTERNATIONAL | 1,000 | $1.261M | 0.0% | — | — | Call | 592688905 |
| SPYM | SPDR SERIES TRUST | 16,469 | $1.261M | 0.0% | $76.54 | — | COM | 78464A854 |
| DEO | DIAGEO PLC | 16,925 | $1.26M | 0.0% | $86.31 | — | COM | 25243Q205 |
| FAST | FASTENAL CO | 27,145 | $1.26M | 0.0% | $38.30 | +15.6% | COM | 311900104 |
| NGS | NATURAL GAS SVCS GROUP INC | 33,348 | $1.259M | 0.0% | $33.30 | +6.4% | COM | 63886Q109 |
| — | PORTILLOS INC | 237,900 | $1.258M | 0.0% | — | — | Put | 73642K956 |
| — | FULLER H B CO | 20,400 | $1.258M | 0.0% | — | — | Put | 359694956 |
| — | ALGOMA STL GROUP INC | 304,400 | $1.257M | 0.0% | — | — | Put | 015658957 |
| RACE | FERRARI N V | 3,710 | $1.256M | 0.0% | $393.41 | -9.4% | COM | N3167Y103 |
| — | ING GROEP N.V. | 48,200 | $1.256M | 0.0% | — | — | Put | 456837953 |
| — | MASTEC INC | 3,900 | $1.255M | 0.0% | — | — | Put | 576323959 |
| — | THE REALREAL INC | 137,800 | $1.251M | 0.0% | — | — | Put | 88339P951 |
| — | OR ROYALTIES INC. | 32,900 | $1.251M | 0.0% | — | — | Call | 68390D906 |
| — | PENNYMAC FINL SVCS INC NEW | 14,300 | $1.25M | 0.0% | — | — | Put | 70932M957 |
| IMVT | IMMUNOVANT INC | 50,276 | $1.249M | 0.0% | $20.53 | +27.9% | COM | 45258J102 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 295,162 | $1.249M | 0.0% | $4.07 | 0.0% | COM | 81642T209 |
| YANG | DIREXION SHARES ETF TRUST | 42,806 | $1.247M | 0.0% | $32.02 | — | COM | 25461A460 |
| BNTX | BIONTECH SE | 14,033 | $1.247M | 0.0% | $88.88 | — | COM | 09075V102 |
| — | SCORPIO TANKERS INC | 16,700 | $1.247M | 0.0% | — | — | Call | Y7542C900 |
| — | TENCENT MUSIC ENTMT GROUP | 133,900 | $1.243M | 0.0% | — | — | Put | 88034P959 |
| — | CHOICE HOTELS INTL INC | 12,000 | $1.242M | 0.0% | — | — | Call | 169905906 |
| — | SWEETGREEN INC | 239,200 | $1.241M | 0.0% | — | — | Put | 87043Q958 |
| — | LEGEND BIOTECH CORP | 68,600 | $1.241M | 0.0% | — | — | Call | 52490G902 |
| — | EMBRAER S.A. | 20,900 | $1.24M | 0.0% | — | — | Put | 29082A957 |
| — | MSCI INC | 2,300 | $1.24M | 0.0% | — | — | Put | 55354G950 |
| — | INDIE SEMICONDUCTOR INC | 385,000 | $1.24M | 0.0% | — | — | Call | 45569U901 |
| — | UNITED MICROELECTRONICS CORP | 138,000 | $1.239M | 0.0% | — | — | Call | 910873905 |
| — | GLOBAL X FDS | 25,200 | $1.239M | 0.0% | — | — | Call | 37960A907 |
| UAN | CVR PARTNERS LP/CVR NITROGEN | 9,763 | $1.237M | 0.0% | $119.44 | — | COM | 126633205 |
| GLXY | GALAXY DIGITAL INC. | 67,001 | $1.236M | 0.0% | $25.40 | 0.0% | COM | 36317J209 |
| — | NEXGEN ENERGY LTD | 106,300 | $1.233M | 0.0% | — | — | Put | 65340P956 |
| TRMD | TORM PLC | 44,157 | $1.232M | 0.0% | $24.17 | 0.0% | COM | G89479102 |
| — | TERRESTRIAL ENERGY INC | 204,800 | $1.23M | 0.0% | — | — | Call | 881454902 |
| — | IMPERIAL OIL LTD | 9,400 | $1.23M | 0.0% | — | — | Call | 453038908 |
| — | SAIA INC | 3,500 | $1.229M | 0.0% | — | — | Call | 78709Y905 |
| ADTN | ADTRAN HOLDINGS INC | 97,585 | $1.228M | 0.0% | $9.51 | +0.7% | COM | 00486H105 |
| — | NEW ERA ENERGY & DIGITAL INC | 302,000 | $1.226M | 0.0% | — | — | Call | 64428N909 |
| — | UNDER ARMOUR INC | 208,100 | $1.224M | 0.0% | — | — | Call | 904311906 |
| — | RESIDEO TECHNOLOGIES INC | 36,300 | $1.224M | 0.0% | — | — | Call | 76118Y904 |
| — | MOLSON COORS BEVERAGE CO | 28,400 | $1.223M | 0.0% | — | — | Call | 60871R909 |
| — | FIFTH THIRD BANCORP | 26,200 | $1.217M | 0.0% | — | — | Put | 316773950 |
| — | ARROWHEAD PHARMACEUTICALS IN | 19,400 | $1.216M | 0.0% | — | — | Call | 04280A900 |
| ENB | ENBRIDGE INC | 22,465 | $1.216M | 0.0% | $48.28 | +0.6% | COM | 29250N105 |
| — | GAMING & LEISURE P | 27,400 | $1.216M | 0.0% | — | — | Call | 36467J908 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 21,104 | $1.215M | 0.0% | $57.86 | 0.0% | COM | 499049104 |
| — | MARSH & MCLENNAN COS INC | 7,000 | $1.214M | 0.0% | — | — | Call | 571748902 |
| — | JAZZ PHARMACEUTICALS PLC | 6,400 | $1.21M | 0.0% | — | — | Call | G50871905 |
| — | INCYTE CORP | 12,800 | $1.205M | 0.0% | — | — | Call | 45337C902 |
| FIG | FIGMA INC | 56,894 | $1.203M | 0.0% | $41.59 | -31.7% | COM | 316841105 |
| — | APTIV PLC | 17,300 | $1.201M | 0.0% | — | — | Call | G3265R907 |
| JBHT | HUNT J B TRANS SVCS INC | 5,667 | $1.201M | 0.0% | $172.06 | +24.3% | COM | 445658107 |
| — | KOSMOS ENERGY LTD | 431,100 | $1.198M | 0.0% | — | — | Put | 500688956 |
| — | SIGMA LITHIUM CORPORATION | 97,100 | $1.198M | 0.0% | — | — | Put | 826599952 |
| — | BULLISH | 33,500 | $1.197M | 0.0% | — | — | Put | G16910950 |
| — | SL GREEN RLTY CORP | 32,400 | $1.197M | 0.0% | — | — | Call | 78440X907 |
| — | YUM CHINA HLDGS INC | 24,400 | $1.19M | 0.0% | — | — | Put | 98850P959 |
| — | VANGUARD ADMIRAL FDS INC | 3,600 | $1.182M | 0.0% | — | — | Call | 921932905 |
| VNOM | VIPER ENERGY INC | 25,146 | $1.182M | 0.0% | $40.90 | +0.2% | COM | 64361Q101 |
| — | CITIZENS FINL GROUP INC | 19,700 | $1.181M | 0.0% | — | — | Put | 174610955 |
| — | HARMONY GOLD MNG LTD | 76,800 | $1.18M | 0.0% | — | — | Call | 413216900 |
| — | PHATHOM PHARMACEUTICALS INC | 106,200 | $1.18M | 0.0% | — | — | Call | 71722W907 |
| — | TIDEWATER INC NEW | 14,100 | $1.178M | 0.0% | — | — | Put | 88642R959 |
| — | DIREXION SHARES ETF TRUST | 31,000 | $1.176M | 0.0% | — | — | Put | 25490K959 |
| — | ROUNDHILL ETF TRUST | 40,200 | $1.176M | 0.0% | — | — | Call | 77926X902 |
| — | DENALI THERAPEUTICS INC | 61,100 | $1.173M | 0.0% | — | — | Put | 24823R955 |
| — | ETF OPPORTUNITIES TRUST | 110,100 | $1.173M | 0.0% | — | — | Put | 26923N955 |
| — | BAXTER INTL INC | 69,800 | $1.173M | 0.0% | — | — | Put | 071813959 |
| RKT | ROCKET COS INC | 82,169 | $1.171M | 0.0% | $20.15 | 0.0% | COM | 77311W101 |
| — | BOOT BARN HLDGS INC | 8,000 | $1.171M | 0.0% | — | — | Call | 099406900 |
| — | KIMCO REALTY CORP | 52,100 | $1.171M | 0.0% | — | — | Put | 49446R959 |
| — | HARROW INC | 33,200 | $1.171M | 0.0% | — | — | Call | 415858909 |
| LPL | LG DISPLAY CO LTD | 301,696 | $1.171M | 0.0% | $3.89 | — | COM | 50186V102 |
| — | DTE ENERGY CO | 8,000 | $1.17M | 0.0% | — | — | Call | 233331907 |
| TIP | ISHARES TR | 10,586 | $1.168M | 0.0% | $110.36 | — | COM | 464287176 |
| CTMX | CYTOMX THERAPEUTICS INC. | 248,438 | $1.168M | 0.0% | $5.09 | +2.7% | COM | 23284F105 |
| — | REMITLY GLOBAL INC | 74,500 | $1.167M | 0.0% | — | — | Put | 75960P954 |
| — | SEZZLE INC | 18,400 | $1.165M | 0.0% | — | — | Call | 78435P905 |
| — | TENARIS S A | 20,000 | $1.164M | 0.0% | — | — | Call | 88031M909 |
| — | MATADOR RES CO | 18,400 | $1.163M | 0.0% | — | — | Put | 576485955 |
| SBAC | SBA COMMUNICATIONS CORP | 6,747 | $1.161M | 0.0% | $192.48 | 0.0% | COM | 78410G104 |
| — | METHANEX CORP | 19,500 | $1.161M | 0.0% | — | — | Put | 59151K958 |
| — | CHEMOURS CO | 52,700 | $1.161M | 0.0% | — | — | Put | 163851958 |
| — | NEW ERA ENERGY & DIGITAL INC | 285,900 | $1.161M | 0.0% | — | — | Put | 64428N959 |
| — | LIBERTY GLOBAL LTD | 97,200 | $1.16M | 0.0% | — | — | Put | G61188957 |
| IEP | ICAHN ENTERPRISES LP | 153,636 | $1.16M | 0.0% | $7.64 | — | COM | 451100101 |
| — | NATERA INC | 5,800 | $1.16M | 0.0% | — | — | Put | 632307954 |
| — | LISTED FDS TR | 22,900 | $1.159M | 0.0% | — | — | Put | 53656G958 |
| — | FORUM MARKETS INC | 400,800 | $1.158M | 0.0% | — | — | Call | 68236V901 |
| — | TRANSALTA CORP | 88,400 | $1.158M | 0.0% | — | — | Call | 89346D907 |
| — | BRINKER INTL INC | 8,100 | $1.156M | 0.0% | — | — | Call | 109641900 |
| EQX | EQUINOX GOLD CORP | 79,930 | $1.156M | 0.0% | $12.62 | +23.0% | COM | 29446Y502 |
| — | ARRIVENT BIOPHARMA INC | 50,000 | $1.153M | 0.0% | — | — | Put | 04272N952 |
| — | CINEMARK HLDGS INC | 40,400 | $1.152M | 0.0% | — | — | Call | 17243V902 |
| — | SUNBELT RENTALS HOLDINGS INC | 17,700 | $1.152M | 0.0% | — | — | Call | 866966904 |
| — | GUIDEWIRE SOFTWARE INC | 7,700 | $1.152M | 0.0% | — | — | Put | 40171V950 |
| XRT | SPDR SERIES TRUST | 14,303 | $1.151M | 0.0% | $80.47 | — | COM | 78464A714 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 24,790 | $1.151M | 0.0% | $48.97 | 0.0% | COM | 015271109 |
| — | FUELCELL ENERGY INC | 176,200 | $1.151M | 0.0% | — | — | Call | 35952H900 |
| — | OUSTER INC | 62,600 | $1.15M | 0.0% | — | — | Put | 68989M952 |
| — | J P MORGAN EXCHANGE TRADED F | 20,300 | $1.15M | 0.0% | — | — | Put | 46641Q955 |
| — | INVESTMENT MANAGERS SER TR I | 35,400 | $1.15M | 0.0% | — | — | Put | 46152A959 |
| — | OCEANEERING INTL INC | 32,400 | $1.149M | 0.0% | — | — | Call | 675232902 |
| — | ISHARES TR | 32,000 | $1.148M | 0.0% | — | — | Put | 464289955 |
| — | BXP INC | 22,100 | $1.147M | 0.0% | — | — | Call | 101121901 |
| CANE | TEUCRIUM COMMODITY TR | 109,848 | $1.147M | 0.0% | $10.46 | — | COM | 88166A409 |
| — | EVEREST GROUP LTD | 3,500 | $1.144M | 0.0% | — | — | Put | G3223R958 |
| — | EVEREST GROUP LTD | 3,500 | $1.144M | 0.0% | — | — | Call | G3223R908 |
| FSLY | FASTLY INC | 39,355 | $1.144M | 0.0% | $11.57 | 0.0% | COM | 31188V100 |
| MULL | GRANITESHARES ETF TR | 10,747 | $1.143M | 0.0% | $106.36 | — | COM | 38747R678 |
| — | QNITY ELECTRONICS INC | 9,900 | $1.142M | 0.0% | — | — | Put | 74743L950 |
| — | STARWOOD PPTY TR INC | 66,300 | $1.142M | 0.0% | — | — | Call | 85571B905 |
| — | FRESHWORKS INC | 142,100 | $1.141M | 0.0% | — | — | Call | 358054904 |
| — | STERLING INFRASTRUCTURE INC | 2,800 | $1.14M | 0.0% | — | — | Put | 859241951 |
| — | M/I HOMES INC | 9,300 | $1.139M | 0.0% | — | — | Call | 55305B901 |
| QUBT | QUANTUM COMPUTING INC | 166,052 | $1.137M | 0.0% | $14.23 | -28.6% | COM | 74766W108 |
| — | FRANKLIN RESOURCES INC | 48,100 | $1.136M | 0.0% | — | — | Call | 354613901 |
| — | PROSHARES TR | 24,000 | $1.135M | 0.0% | — | — | Put | 74348A954 |
| — | TRANSMEDICS GROUP INC | 11,400 | $1.133M | 0.0% | — | — | Call | 89377M909 |
| COCO | VITA COCO CO INC | 23,654 | $1.133M | 0.0% | $50.84 | +7.7% | COM | 92846Q107 |
| — | CORECIVIC INC | 59,900 | $1.133M | 0.0% | — | — | Put | 21871N951 |
| — | CANADIAN PACIFIC KANSAS CITY | 14,400 | $1.133M | 0.0% | — | — | Call | 13646K908 |
| — | SERVICE CORP INTL | 13,700 | $1.13M | 0.0% | — | — | Put | 817565954 |
| — | DOXIMITY INC | 48,500 | $1.13M | 0.0% | — | — | Call | 26622P907 |
| — | HINGE HEALTH INC | 29,300 | $1.13M | 0.0% | — | — | Put | 433313953 |
| — | NORDIC AMERICAN TANKERS LIMI | 192,700 | $1.129M | 0.0% | — | — | Put | G65773956 |
| — | BRIGHTSPRING HEALTH SVCS INC | 26,500 | $1.129M | 0.0% | — | — | Put | 10950A956 |
| — | NOVA LTD | 2,600 | $1.129M | 0.0% | — | — | Call | M7516K903 |
| — | ALPHA METALLURGICAL RESOUR I | 5,500 | $1.129M | 0.0% | — | — | Put | 020764956 |
| — | TERNIUM SA | 28,100 | $1.128M | 0.0% | — | — | Put | 880890958 |
| — | TASEKO MINES LTD | 174,900 | $1.128M | 0.0% | — | — | Call | 876511906 |
| — | FRESENIUS MEDICAL CARE AG | 50,000 | $1.128M | 0.0% | — | — | Put | 358029956 |
| — | CLEARWATER ANALYTICS HLDGS I | 47,600 | $1.126M | 0.0% | — | — | Put | 185123956 |
| — | BIT DIGITAL INC | 858,200 | $1.124M | 0.0% | — | — | Call | G1144A905 |
| — | FORWARD AIR CORP | 67,200 | $1.123M | 0.0% | — | — | Call | 34986A904 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 269,150 | $1.123M | 0.0% | $6.75 | -17.2% | COM | 683712103 |
| — | AFLAC INC | 10,200 | $1.119M | 0.0% | — | — | Put | 001055952 |
| HDB | HDFC BANK LTD | 44,911 | $1.117M | 0.0% | $36.54 | — | COM | 40415F101 |
| — | RELX PLC | 33,700 | $1.117M | 0.0% | — | — | Call | 759530908 |
| — | COURSERA INC | 191,900 | $1.117M | 0.0% | — | — | Call | 22266M904 |
| — | WINGSTOP INC | 7,200 | $1.116M | 0.0% | — | — | Call | 974155903 |
| WES | WESTERN MIDSTREAM PARTNERS L | 27,100 | $1.116M | 0.0% | $41.17 | — | COM | 958669103 |
| RYN | RAYONIER INC | 54,085 | $1.115M | 0.0% | $22.25 | — | COM | 754907103 |
| — | UNITED MICROELECTRONICS CORP | 124,100 | $1.114M | 0.0% | — | — | Put | 910873955 |
| — | MATERION CORP | 7,700 | $1.114M | 0.0% | — | — | Call | 576690901 |
| — | SYNAPTICS INC | 15,900 | $1.114M | 0.0% | — | — | Put | 87157D959 |
| — | SOLSTICE ADVANCED MATLS INC | 14,600 | $1.112M | 0.0% | — | — | Put | 83443Q953 |
| — | ADVISORSHARES TR | 308,900 | $1.109M | 0.0% | — | — | Put | 00768Y950 |
| — | NEUROCRINE BIOSCIENCES INC | 8,400 | $1.107M | 0.0% | — | — | Put | 64125C959 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 23,654 | $1.105M | 0.0% | $46.71 | — | COM | 399909100 |
| — | CORCEPT THERAPEUTICS INC | 27,400 | $1.104M | 0.0% | — | — | Call | 218352902 |
| — | CABALETTA BIO INC | 410,000 | $1.103M | 0.0% | — | — | Call | 12674W909 |
| — | UNITED STS COMMODITY INDEX F | 32,000 | $1.102M | 0.0% | — | — | Put | 911718954 |
| — | ERASCA INC | 68,000 | $1.1M | 0.0% | — | — | Call | 29479A908 |
| — | OCUGEN INC | 607,400 | $1.099M | 0.0% | — | — | Call | 67577C905 |
| — | DIODES INC | 16,100 | $1.099M | 0.0% | — | — | Put | 254543951 |
| — | NOV INC | 58,400 | $1.099M | 0.0% | — | — | Call | 62955J903 |
| — | ONEMAIN HLDGS INC | 20,500 | $1.097M | 0.0% | — | — | Call | 68268W903 |
| — | GENESCO INC | 37,800 | $1.096M | 0.0% | — | — | Put | 371532952 |
| — | VICOR CORP | 6,800 | $1.095M | 0.0% | — | — | Put | 925815952 |
| — | MASTEC INC | 3,400 | $1.094M | 0.0% | — | — | Call | 576323909 |
| — | SKYWORKS SOLUTIONS INC | 20,400 | $1.092M | 0.0% | — | — | Call | 83088M902 |
| — | JUMIA TECHNOLOGIES AG | 158,100 | $1.091M | 0.0% | — | — | Call | 48138M905 |
| — | EXTRA SPACE STORAGE INC | 8,300 | $1.088M | 0.0% | — | — | Call | 30225T902 |
| — | INVESCO CURRENCYSHARES EURO | 10,200 | $1.088M | 0.0% | — | — | Call | 46138K903 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 64,987 | $1.085M | 0.0% | $24.93 | 0.0% | COM | 02553E106 |
| — | ANTERO MIDSTREAM CORP | 47,600 | $1.085M | 0.0% | — | — | Call | 03676B902 |
| GREK | GLOBAL X FDS | 16,992 | $1.085M | 0.0% | $63.87 | — | COM | 37954Y319 |
| — | ZIONS BANCORPORATION NATL AS | 18,800 | $1.083M | 0.0% | — | — | Put | 989701957 |
| BITO | PROSHARES TR | 116,295 | $1.083M | 0.0% | $9.31 | — | COM | 74347G440 |
| — | HARTFORD INSURANCE GROUP INC | 8,000 | $1.082M | 0.0% | — | — | Call | 416515904 |
| — | AMER SPORTS INC | 32,800 | $1.08M | 0.0% | — | — | Put | G0260P952 |
| — | ALAMOS GOLD INC | 24,300 | $1.08M | 0.0% | — | — | Put | 011532958 |
| — | INTERNATIONAL SEAWAYS INC | 14,800 | $1.079M | 0.0% | — | — | Put | Y41053952 |
| — | ENTEGRIS INC | 9,200 | $1.079M | 0.0% | — | — | Call | 29362U904 |
| — | POST HLDGS INC | 10,900 | $1.078M | 0.0% | — | — | Call | 737446904 |
| — | BURFORD CAPITAL LIMITED | 238,200 | $1.077M | 0.0% | — | — | Put | G17977950 |
| — | FS KKR CAP CORP | 105,700 | $1.076M | 0.0% | — | — | Put | 302635956 |
| INOD | INNODATA INC | 27,833 | $1.075M | 0.0% | $53.93 | 0.0% | COM | 457642205 |
| — | VIRGIN GALACTIC HOLDINGS INC | 439,900 | $1.069M | 0.0% | — | — | Put | 92766K953 |
| LODE | COMSTOCK INC | 349,326 | $1.065M | 0.0% | $3.37 | +0.2% | COM | 205750409 |
| — | ADVANCED ENERGY INDS | 3,300 | $1.065M | 0.0% | — | — | Put | 007973950 |
| — | ENCOMPASS HEALTH CORP | 11,000 | $1.064M | 0.0% | — | — | Call | 29261A900 |
| — | MITEK SYS INC | 78,700 | $1.062M | 0.0% | — | — | Call | 606710900 |
| — | WISDOMTREE TR | 9,700 | $1.062M | 0.0% | — | — | Call | 97717W907 |
| — | BANK OZK LITTLE ROCK ARK | 23,100 | $1.06M | 0.0% | — | — | Call | 06417N903 |
| — | PRIME MEDICINE INC | 304,000 | $1.058M | 0.0% | — | — | Call | 74168J901 |
| — | PROSHARES TR | 29,400 | $1.057M | 0.0% | — | — | Call | 74347B909 |
| NOC | NORTHROP GRUMMAN CORP | 1,545 | $1.054M | 0.0% | $578.81 | +16.4% | COM | 666807102 |
| — | HIMAX TECHNOLOGIES INC | 133,900 | $1.054M | 0.0% | — | — | Call | 43289P906 |
| — | REVOLVE GROUP INC | 46,600 | $1.054M | 0.0% | — | — | Put | 76156B957 |
| VIRT | VIRTU FINL INC | 23,920 | $1.052M | 0.0% | $37.41 | 0.0% | COM | 928254101 |
| — | EVERPURE INC | 17,800 | $1.051M | 0.0% | — | — | Put | 74624M952 |
| SSL | SASOL LTD | 81,063 | $1.051M | 0.0% | $12.00 | — | COM | 803866300 |
| AZZ | AZZ INC | 8,388 | $1.05M | 0.0% | $125.96 | +0.2% | COM | 002474104 |
| — | ABCELLERA BIOLOGICS INC | 300,500 | $1.049M | 0.0% | — | — | Call | 00288U906 |
| ARDX | ARDELYX INC | 174,861 | $1.047M | 0.0% | $5.73 | +23.6% | COM | 039697107 |
| — | ARROWHEAD PHARMACEUTICALS IN | 16,700 | $1.047M | 0.0% | — | — | Put | 04280A950 |
| — | DHT HOLDINGS INC | 57,300 | $1.047M | 0.0% | — | — | Put | Y2065G951 |
| — | SYNDAX PHARMACEUTICALS INC | 44,800 | $1.047M | 0.0% | — | — | Put | 87164F955 |
| — | QFIN HOLDINGS INC | 81,000 | $1.046M | 0.0% | — | — | Put | 88557W951 |
| — | TORM PLC | 37,400 | $1.043M | 0.0% | — | — | Put | G89479952 |
| — | VERISIGN INC | 4,200 | $1.043M | 0.0% | — | — | Call | 92343E902 |
| — | ALLISON TRANSMISSION HLDGS I | 8,900 | $1.042M | 0.0% | — | — | Put | 01973R951 |
| — | NATIONAL GRID PLC | 12,300 | $1.041M | 0.0% | — | — | Call | 636274909 |
| SUPV | GRUPO SUPERVIELLE S.A. | 110,198 | $1.039M | 0.0% | $10.94 | — | COM | 40054A108 |
| — | MPLX LP | 18,200 | $1.039M | 0.0% | — | — | Put | 55336V950 |
| — | TENCENT MUSIC ENTMT GROUP | 111,900 | $1.038M | 0.0% | — | — | Call | 88034P909 |
| — | HDFC BANK LTD | 41,700 | $1.037M | 0.0% | — | — | Call | 40415F901 |
| — | TECHNIPFMC PLC | 15,000 | $1.037M | 0.0% | — | — | Put | G87110955 |
| — | FLOOR & DECOR HLDGS INC | 20,400 | $1.036M | 0.0% | — | — | Put | 339750951 |
| — | OLD DOMINION FREIGHT LINE IN | 5,300 | $1.036M | 0.0% | — | — | Call | 679580900 |
| — | VISTA ENERGY S.A.B. DE C.V. | 13,700 | $1.034M | 0.0% | — | — | Call | 92837L909 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,394 | $1.032M | 0.0% | $233.45 | +30.7% | COM | 43300A203 |
| — | REPUBLIC SVCS INC | 4,700 | $1.029M | 0.0% | — | — | Put | 760759950 |
| URNM | SPROTT FDS TR | 16,297 | $1.029M | 0.0% | $54.89 | — | COM | 85208P303 |
| — | TKO GROUP HOLDINGS INC | 5,100 | $1.028M | 0.0% | — | — | Put | 87256C951 |
| — | ALARM COM HLDGS INC | 23,800 | $1.028M | 0.0% | — | — | Call | 011642905 |
| — | ACM RESH INC | 26,100 | $1.027M | 0.0% | — | — | Put | 00108J959 |
| — | AMCOR PLC | 25,800 | $1.026M | 0.0% | — | — | Put | G0250X959 |
| HYMC | HYCROFT MINING HOLDING CORP | 29,119 | $1.025M | 0.0% | $33.05 | +16.3% | COM | 44862P208 |
| — | VOYAGER TECHNOLOGIES INC | 43,800 | $1.024M | 0.0% | — | — | Call | 92892B903 |
| — | LOVESAC COMPANY | 69,300 | $1.024M | 0.0% | — | — | Call | 54738L909 |
| — | FRANKLIN RESOURCES INC | 43,300 | $1.023M | 0.0% | — | — | Put | 354613951 |
| — | RXO INC | 69,900 | $1.022M | 0.0% | — | — | Put | 74982T953 |
| — | PEMBINA PIPELINE CORP | 22,800 | $1.021M | 0.0% | — | — | Call | 706327903 |
| — | VANGUARD CALIF TAX FREE FDS | 10,300 | $1.021M | 0.0% | — | — | Put | 922021955 |
| — | TG THERAPEUTICS INC | 30,700 | $1.02M | 0.0% | — | — | Put | 88322Q958 |
| — | ING GROEP N.V. | 39,100 | $1.019M | 0.0% | — | — | Call | 456837903 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 2,599 | $1.018M | 0.0% | $376.45 | 0.0% | COM | G7997R103 |
| — | FS KKR CAP CORP | 99,600 | $1.014M | 0.0% | — | — | Call | 302635906 |
| — | BRINKER INTL INC | 7,100 | $1.014M | 0.0% | — | — | Put | 109641950 |
| BMO | BANK MONTREAL MEDIUM | 7,488 | $1.013M | 0.0% | $138.89 | 0.0% | COM | 063671101 |
| — | C H ROBINSON WORLDWIDE IN | 6,100 | $1.013M | 0.0% | — | — | Put | 12541W959 |
| CIFR | CIPHER DIGITAL INC | 78,673 | $1.013M | 0.0% | $16.81 | -0.8% | COM | 17253J106 |
| — | CORVUS PHARMACEUTICALS INC | 69,000 | $1.009M | 0.0% | — | — | Call | 221015900 |
| — | ICAHN ENTERPRISES LP | 133,700 | $1.009M | 0.0% | — | — | Call | 451100901 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 29,880 | $1.008M | 0.0% | $47.42 | -1.7% | COM | 78351F107 |
| — | IDEAYA BIOSCIENCES INC | 30,200 | $1.006M | 0.0% | — | — | Put | 45166A952 |
| CPB | THE CAMPBELLS COMPANY | 45,177 | $1.006M | 0.0% | $29.44 | -7.3% | COM | 134429109 |
| SSRM | SSR MINING IN | 34,209 | $1.006M | 0.0% | $25.47 | 0.0% | COM | 784730103 |
| WPC | WP CAREY INC | 14,799 | $1.006M | 0.0% | $67.96 | — | COM | 92936U109 |
| — | STAR BULK CARRIERS CORP. | 43,700 | $1.004M | 0.0% | — | — | Call | Y8162K904 |
| ESE | ESCO TECHNOLOGIES INC | 3,567 | $1.004M | 0.0% | $237.94 | +0.7% | COM | 296315104 |
| ARKK | ARK ETF TR | 14,834 | $1.003M | 0.0% | $67.59 | — | COM | 00214Q104 |
| — | HERBALIFE LTD | 68,100 | $1.002M | 0.0% | — | — | Put | G4412G951 |
| RELY | REMITLY GLOBAL INC | 63,964 | $1.002M | 0.0% | $13.94 | 0.0% | COM | 75960P104 |
| — | XOMA ROYALTY CORPORATION | 31,900 | $1.001M | 0.0% | — | — | Call | 98419J906 |
| — | ARDAGH METAL PACKAGING S A | 246,800 | $1M | 0.0% | — | — | Call | L02235906 |
| — | VIATRIS INC | 73,600 | $994K | 0.0% | — | — | Put | 92556V956 |
| — | PROPETRO HLDG CORP | 68,900 | $993K | 0.0% | — | — | Call | 74347M908 |
| — | URANIUM ENERGY CORP | 73,500 | $992K | 0.0% | — | — | Put | 916896953 |
| — | AMERICAN SUPERCONDUCTOR CORP | 29,300 | $992K | 0.0% | — | — | Call | 030111907 |
| — | INTERNATIONAL SEAWAYS INC | 13,600 | $991K | 0.0% | — | — | Call | Y41053902 |
| AMRZ | AMRIZE LTD | 17,681 | $990K | 0.0% | $51.64 | +10.6% | COM | H2927K103 |
| — | BED BATH & BEYOND INC | 494,700 | $990K | 0.0% | — | — | Put | 690370951 |
| — | SOUTHSTATE BK CORP | 10,700 | $990K | 0.0% | — | — | Put | 84472E952 |
| SNDK | SANDISK CORP | 1,558 | $990K | 0.0% | $200.29 | +157.9% | COM | 80004C200 |
| — | MOLINA HEALTHCARE INC | 7,400 | $986K | 0.0% | — | — | Call | 60855R900 |
| EBAY | EBAY INC. | 10,835 | $986K | 0.0% | $86.39 | +3.4% | COM | 278642103 |
| — | ARIS MINING CORPORATION | 53,100 | $986K | 0.0% | — | — | Call | 04040Y909 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 3,066 | $985K | 0.0% | $286.84 | 0.0% | COM | 55825T103 |
| — | CBOE GLOBAL MKTS INC | 3,500 | $984K | 0.0% | — | — | Call | 12503M908 |
| — | KINETIK HOLDINGS INC | 20,300 | $983K | 0.0% | — | — | Call | 02215L909 |
| — | PRINCIPAL FINANCIAL GROUP IN | 10,900 | $982K | 0.0% | — | — | Call | 74251V902 |
| — | CDW CORP | 8,100 | $980K | 0.0% | — | — | Call | 12514G908 |
| — | FIRST TR EXCHANGE-TRADED FD | 11,400 | $979K | 0.0% | — | — | Call | 33734X906 |
| PBF | PBF ENERGY INC | 20,548 | $978K | 0.0% | $32.91 | +0.2% | COM | 69318G106 |
| ALKT | ALKAMI TECHNOLOGY INC | 62,281 | $976K | 0.0% | $19.74 | -1.5% | COM | 01644J108 |
| MIAX | MIAMI INTL HLDGS INC | 25,016 | $974K | 0.0% | $42.00 | -0.0% | COM | 59356Q108 |
| — | BANCO BBVA ARGENTINA S A | 60,600 | $973K | 0.0% | — | — | Call | 058934900 |
| — | RANGE RES CORP | 21,500 | $971K | 0.0% | — | — | Put | 75281A959 |
| COUR | COURSERA INC | 166,828 | $971K | 0.0% | $6.38 | 0.0% | COM | 22266M104 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 509,500 | $968K | 0.0% | — | — | Call | 433921903 |
| ACI | ALBERTSONS COS INC | 56,754 | $967K | 0.0% | $17.55 | -0.9% | COM | 013091103 |
| — | AURINIA PHARMACEUTICALS INC | 65,200 | $966K | 0.0% | — | — | Call | 05156V902 |
| — | SOHU COM LTD | 62,500 | $966K | 0.0% | — | — | Call | 83410S908 |
| — | IRIDIUM COMMUNICATIONS INC | 34,800 | $965K | 0.0% | — | — | Call | 46269C902 |
| — | RESMED INC | 4,300 | $965K | 0.0% | — | — | Call | 761152907 |
| — | PULTE GROUP INC | 8,200 | $964K | 0.0% | — | — | Put | 745867951 |
| — | UWM HOLDINGS CORPORATION | 266,100 | $963K | 0.0% | — | — | Put | 91823B959 |
| ACMR | ACM RESH INC | 24,464 | $963K | 0.0% | $25.49 | +123.9% | COM | 00108J109 |
| — | ARRAY TECHNOLOGIES INC | 133,100 | $962K | 0.0% | — | — | Call | 04271T900 |
| — | SHERWIN WILLIAMS CO | 3,000 | $962K | 0.0% | — | — | Put | 824348956 |
| — | AEHR TEST SYS | 25,900 | $960K | 0.0% | — | — | Put | 00760J958 |
| — | MAGNA INTL INC | 17,200 | $960K | 0.0% | — | — | Call | 559222901 |
| — | MASCO CORP | 15,900 | $960K | 0.0% | — | — | Call | 574599906 |
| — | LAMB WESTON HLDGS INC | 22,700 | $959K | 0.0% | — | — | Call | 513272904 |
| — | DANA INC | 28,500 | $959K | 0.0% | — | — | Call | 235825905 |
| — | TRANSUNION | 13,800 | $955K | 0.0% | — | — | Put | 89400J957 |
| — | ACADIA HEALTHCARE COMPANY IN | 40,800 | $954K | 0.0% | — | — | Put | 00404A959 |
| — | MID-AMER APT CMNTYS INC | 7,800 | $953K | 0.0% | — | — | Put | 59522J953 |
| — | KRISPY KREME INC | 280,900 | $952K | 0.0% | — | — | Call | 50101L906 |
| — | BELLRING BRANDS INC | 59,100 | $951K | 0.0% | — | — | Put | 07831C953 |
| WEN | WENDYS CO | 136,733 | $950K | 0.0% | $10.27 | -21.8% | COM | 95058W100 |
| — | W & T OFFSHORE INC | 278,500 | $950K | 0.0% | — | — | Call | 92922P906 |
| — | BROOKFIELD RENEWABLE CORP | 23,800 | $948K | 0.0% | — | — | Call | 11285B908 |
| — | CELCUITY INC | 8,300 | $947K | 0.0% | — | — | Put | 15102K950 |
| — | VAALCO ENERGY INC | 149,400 | $947K | 0.0% | — | — | Call | 91851C901 |
| — | ORUKA THERAPEUTICS INC | 19,300 | $947K | 0.0% | — | — | Put | 687604958 |
| — | SUPER GROUP SGHC LIMITED | 87,600 | $946K | 0.0% | — | — | Put | G8588X953 |
| — | ANNEXON INC | 170,600 | $945K | 0.0% | — | — | Call | 03589W902 |
| SG | SWEETGREEN INC | 181,916 | $944K | 0.0% | $11.31 | -42.6% | COM | 87043Q108 |
| BWA | BORGWARNER INC | 17,384 | $943K | 0.0% | $51.64 | +1.3% | COM | 099724106 |
| SHLD | GLOBAL X FDS | 13,308 | $943K | 0.0% | $69.04 | — | COM | 37960A529 |
| — | HUDBAY MINERALS INC | 45,100 | $943K | 0.0% | — | — | Put | 443628952 |
| — | FIRST CTZNS BANCSHARES INC D | 500 | $942K | 0.0% | — | — | Call | 31946M903 |
| BXSL | BLACKSTONE SECD LENDING FD | 39,765 | $942K | 0.0% | $25.46 | 0.0% | COM | 09261X102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 7,144 | $941K | 0.0% | $133.74 | +0.4% | COM | 64125C109 |
| PRGO | PERRIGO CO PLC | 87,608 | $941K | 0.0% | $17.12 | -15.1% | COM | G97822103 |
| — | SIGNET JEWELERS LIMITED | 11,100 | $940K | 0.0% | — | — | Put | G81276950 |
| — | ASP ISOTOPES INC | 212,500 | $939K | 0.0% | — | — | Put | 00218A955 |
| — | ENERSYS | 5,400 | $938K | 0.0% | — | — | Call | 29275Y902 |
| KALU | KAISER ALUMINIUM CORPORATION | 7,768 | $936K | 0.0% | $94.37 | +37.7% | COM | 483007704 |
| MDLZ | MONDELEZ INTL INC | 16,206 | $934K | 0.0% | $60.72 | -4.2% | COM | 609207105 |
| — | MACOM TECH SOLUTIONS HLDGS I | 4,200 | $933K | 0.0% | — | — | Put | 55405Y950 |
| — | AMERICAN COASTAL INS CORP | 82,900 | $933K | 0.0% | — | — | Call | 910710902 |
| — | KORNIT DIGITAL LTD | 63,600 | $932K | 0.0% | — | — | Put | M6372Q953 |
| — | CORE NATURAL RESOURCES INC | 8,900 | $932K | 0.0% | — | — | Put | 218937950 |
| — | VIRGIN GALACTIC HOLDINGS INC | 383,400 | $932K | 0.0% | — | — | Call | 92766K903 |
| — | RECURSION PHARMACEUTICALS IN | 303,200 | $931K | 0.0% | — | — | Call | 75629V904 |
| — | WOODWARD INC | 2,600 | $931K | 0.0% | — | — | Put | 980745953 |
| — | STRUCTURE THERAPEUTICS INC | 19,300 | $930K | 0.0% | — | — | Call | 86366E906 |
| PMT | PENNYMAC MTG INVT TR | 79,747 | $930K | 0.0% | $11.93 | — | COM | 70931T103 |
| — | SASOL LTD | 71,700 | $929K | 0.0% | — | — | Call | 803866900 |
| — | WHIRLPOOL CORP | 17,200 | $927K | 0.0% | — | — | Call | 963320906 |
| — | VICTORIAS SECRET AND CO | 20,000 | $927K | 0.0% | — | — | Call | 926400902 |
| — | NICE LTD | 8,400 | $926K | 0.0% | — | — | Call | 653656908 |
| TREX | TREX INC | 25,372 | $924K | 0.0% | $43.27 | -3.5% | COM | 89531P105 |
| — | ISHARES TR | 9,700 | $924K | 0.0% | — | — | Put | 46436E957 |
| ASC | ARDMORE SHIPPING CORP | 60,581 | $924K | 0.0% | $12.57 | +1.2% | COM | Y0207T100 |
| — | RESERVOIR MEDIA INC | 94,300 | $923K | 0.0% | — | — | Call | 76119X905 |
| — | RICHTECH ROBOTICS INC | 441,100 | $922K | 0.0% | — | — | Call | 765504905 |
| RAAX | VANECK ETF TRUST | 22,633 | $921K | 0.0% | $40.71 | — | COM | 92189F130 |
| — | PROGRESS SOFTWARE CORP | 35,900 | $921K | 0.0% | — | — | Call | 743312900 |
| — | CG ONCOLOGY INC | 13,600 | $920K | 0.0% | — | — | Call | 156944900 |
| — | ATLANTA BRAVES HLDGS INC | 20,200 | $920K | 0.0% | — | — | Call | 047726902 |
| — | POWELL INDS INC | 1,700 | $920K | 0.0% | — | — | Put | 739128956 |
| — | HUNTSMAN CORP | 69,100 | $920K | 0.0% | — | — | Put | 447011957 |
| — | EXLSERVICE HLDGS INC | 30,200 | $920K | 0.0% | — | — | Call | 302081904 |
| — | NORTHERN DYNASTY MINERALS LT | 656,700 | $919K | 0.0% | — | — | Call | 66510M904 |
| KORU | DIREXION SHARES ETF TRUST | 3,230 | $918K | 0.0% | $284.12 | — | COM | 25461A387 |
| — | SMUCKER J M CO | 9,500 | $916K | 0.0% | — | — | Put | 832696955 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 53,616 | $915K | 0.0% | $17.07 | — | COM | 389638107 |
| TROX | TRONOX HOLDINGS PLC | 93,642 | $915K | 0.0% | $5.95 | +9.3% | COM | G9087Q102 |
| — | FIVE BELOW INC | 4,000 | $914K | 0.0% | — | — | Call | 33829M901 |
| — | BANCO MACRO S A | 11,800 | $913K | 0.0% | — | — | Call | 05961W905 |
| VIAV | VIAVI SOLUTIONS INC | 27,420 | $913K | 0.0% | $22.97 | 0.0% | COM | 925550105 |
| — | SONY GROUP CORP | 56,000 | $912K | 0.0% | — | — | Put | 835699957 |
| HMY | HARMONY GOLD MNG LTD | 59,263 | $911K | 0.0% | $17.40 | — | COM | 413216300 |
| — | VILLAGE FARMS INTL INC | 320,600 | $911K | 0.0% | — | — | Put | 92707Y958 |
| — | BALL CORP | 15,400 | $910K | 0.0% | — | — | Put | 058498956 |
| — | SL GREEN RLTY CORP | 24,600 | $909K | 0.0% | — | — | Put | 78440X957 |
| — | INFLEQTION INC | 92,600 | $908K | 0.0% | — | — | Call | 45676K903 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 90,437 | $907K | 0.0% | $8.87 | +32.1% | COM | 532257805 |
| — | AMERICAN RES CORP | 374,800 | $907K | 0.0% | — | — | Put | 02927U958 |
| — | FORTE BIOSCIENCES INC | 35,000 | $907K | 0.0% | — | — | Call | 34962G908 |
| — | EQUITABLE HLDGS INC | 24,400 | $905K | 0.0% | — | — | Put | 29452E951 |
| CME | CME GROUP INC | 3,061 | $904K | 0.0% | $289.33 | 0.0% | COM | 12572Q105 |
| — | JANUS DETROIT STR TR | 19,000 | $904K | 0.0% | — | — | Put | 47103U956 |
| — | ONTO INNOVATION INC | 4,400 | $902K | 0.0% | — | — | Put | 683344955 |
| — | LOGITECH INTL S A | 9,900 | $902K | 0.0% | — | — | Put | H50430952 |
| — | OCULAR THERAPEUTIX INC | 106,500 | $902K | 0.0% | — | — | Put | 67576A950 |
| — | EMBRAER S.A. | 15,200 | $902K | 0.0% | — | — | Call | 29082A907 |
| — | OMEROS CORP | 85,400 | $902K | 0.0% | — | — | Call | 682143902 |
| — | CAPRI HOLDINGS LIMITED | 51,100 | $900K | 0.0% | — | — | Put | G1890L957 |
| — | INTERNATIONAL PAPER CO | 25,200 | $900K | 0.0% | — | — | Call | 460146903 |
| — | AMERICAN WTR WKS CO INC NEW | 6,600 | $898K | 0.0% | — | — | Call | 030420903 |
| TSN | TYSON FOODS INC | 14,015 | $898K | 0.0% | $62.28 | 0.0% | COM | 902494103 |
| — | QIAGEN NV | 22,400 | $897K | 0.0% | — | — | Call | N72482906 |
| BSM | BLACK STONE MINERALS L P | 59,237 | $896K | 0.0% | $14.23 | — | COM | 09225M101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 14,281 | $895K | 0.0% | $65.73 | 0.0% | COM | 04280A100 |
| — | VARONIS SYS INC | 41,700 | $895K | 0.0% | — | — | Put | 922280952 |
| — | UNUSUAL MACHS INC | 72,200 | $895K | 0.0% | — | — | Call | 91532F902 |
| — | BLACKSTONE MORTGAGE TRUST IN | 46,700 | $894K | 0.0% | — | — | Put | 09257W950 |
| — | IMAX CORP | 23,500 | $893K | 0.0% | — | — | Call | 45245E909 |
| — | INVESTMENT MANAGERS SER TR I | 28,900 | $892K | 0.0% | — | — | Call | 46152A909 |
| — | OVINTIV INC | 15,000 | $890K | 0.0% | — | — | Put | 69047Q952 |
| — | SUNOCO LP/SUNOCO FIN CORP | 13,700 | $890K | 0.0% | — | — | Call | 86765K909 |
| — | KINSALE CAP GROUP INC | 2,600 | $888K | 0.0% | — | — | Put | 49714P958 |
| — | NOBLE CORP PLC | 18,100 | $888K | 0.0% | — | — | Call | G65431907 |
| — | DIODES INC | 13,000 | $887K | 0.0% | — | — | Call | 254543901 |
| — | TKO GROUP HOLDINGS INC | 4,400 | $887K | 0.0% | — | — | Call | 87256C901 |
| — | VANDA PHARMACEUTICALS INC | 128,300 | $887K | 0.0% | — | — | Call | 921659908 |
| — | FERROVIAL SE | 13,600 | $885K | 0.0% | — | — | Call | N3168P901 |
| — | HEALTHPEAK PROPERTIES INC | 53,800 | $884K | 0.0% | — | — | Call | 42250P903 |
| AGRO | ADECOAGRO S A | 58,681 | $881K | 0.0% | $8.03 | +7.3% | COM | L00849106 |
| — | WAVE LIFE SCIENCES LTD | 121,500 | $881K | 0.0% | — | — | Call | Y95308905 |
| — | UNIFIRST CORP MASS | 3,500 | $881K | 0.0% | — | — | Put | 904708954 |
| — | NORTHERN OIL & GAS INC | 30,100 | $880K | 0.0% | — | — | Call | 665531907 |
| — | KINGSOFT CLOUD HLDGS LTD | 65,800 | $879K | 0.0% | — | — | Call | 49639K901 |
| — | CORTEVA INC | 10,500 | $879K | 0.0% | — | — | Call | 22052L904 |
| — | NIOCORP DEVS LTD | 196,600 | $877K | 0.0% | — | — | Call | 654484909 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 15,200 | $875K | 0.0% | — | — | Call | 499049904 |
| — | PAYCOM SOFTWARE INC | 7,200 | $875K | 0.0% | — | — | Call | 70432V902 |
| — | KARYOPHARM THERAPEUTICS INC | 156,900 | $874K | 0.0% | — | — | Put | 48576U955 |
| EXC | EXELON CORP | 17,819 | $873K | 0.0% | $45.14 | 0.0% | COM | 30161N101 |
| TM | TOYOTA MOTOR CORP | 4,231 | $872K | 0.0% | $208.11 | — | COM | 892331307 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 86,342 | $870K | 0.0% | $9.64 | +8.6% | COM | Y48125101 |
| — | ICICI BANK LIMITED | 33,500 | $868K | 0.0% | — | — | Put | 45104G954 |
| — | FULL TRUCK ALLIANCE CO LTD | 104,500 | $867K | 0.0% | — | — | Call | 35969L908 |
| — | DLOCAL LTD | 66,800 | $866K | 0.0% | — | — | Call | G29018901 |
| — | PAYLOCITY HLDG CORP | 8,000 | $864K | 0.0% | — | — | Put | 70438V956 |
| — | IMPERIAL OIL LTD | 6,600 | $863K | 0.0% | — | — | Put | 453038958 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 11,900 | $863K | 0.0% | — | — | Call | 459506901 |
| — | SCHOLASTIC CORP | 22,100 | $863K | 0.0% | — | — | Call | 807066905 |
| — | MATTEL INC | 59,300 | $862K | 0.0% | — | — | Call | 577081902 |
| — | ASE TECHNOLOGY HLDG CO LTD | 39,700 | $861K | 0.0% | — | — | Call | 00215W900 |
| — | CORBUS PHARMACEUTICALS HLDGS | 91,600 | $860K | 0.0% | — | — | Call | 21833P901 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 142,130 | $860K | 0.0% | $6.08 | 0.0% | COM | 30049H102 |
| — | RYDER SYS INC | 4,200 | $860K | 0.0% | — | — | Put | 783549958 |
| — | MILLROSE PPTYS INC | 30,700 | $860K | 0.0% | — | — | Call | 601137902 |
| BF/B | BROWN FORMAN CORP | 32,502 | $859K | 0.0% | $28.10 | -0.5% | COM | 115637209 |
| — | XCEL ENERGY INC | 10,800 | $858K | 0.0% | — | — | Call | 98389B900 |
| — | FOX CORP | 14,700 | $857K | 0.0% | — | — | Put | 35137L954 |
| — | IAMGOLD CORP | 45,500 | $856K | 0.0% | — | — | Put | 450913958 |
| — | AMERICOLD REALTY TRUST INC | 74,700 | $856K | 0.0% | — | — | Put | 03064D958 |
| — | ADMA BIOLOGICS INC | 95,000 | $856K | 0.0% | — | — | Put | 000899954 |
| VLY | VALLEY NATL BANCORP | 69,669 | $856K | 0.0% | $11.67 | +8.4% | COM | 919794107 |
| HNRG | HALLADOR ENERGY COMPANY | 52,528 | $855K | 0.0% | $17.97 | +6.7% | COM | 40609P105 |
| — | TIDAL TRUST II | 39,100 | $855K | 0.0% | — | — | Put | 88636Y958 |
| — | BICYCLE THERAPEUTICS PLC | 184,000 | $854K | 0.0% | — | — | Put | 088786958 |
| SVIX | VS TRUST | 54,277 | $853K | 0.0% | $19.95 | — | COM | 92891H101 |
| HD | HOME DEPOT INC | 2,585 | $850K | 0.0% | $364.59 | +3.4% | COM | 437076102 |
| — | CHEESECAKE FACTORY INC | 15,500 | $849K | 0.0% | — | — | Call | 163072901 |
| — | ODDITY TECH LTD | 63,400 | $848K | 0.0% | — | — | Call | M7518J904 |
| — | MATCH GROUP INC NEW | 27,600 | $848K | 0.0% | — | — | Put | 57667L957 |
| — | RAPID7 INC | 153,600 | $846K | 0.0% | — | — | Call | 753422904 |
| — | POLARIS INC | 15,500 | $845K | 0.0% | — | — | Put | 731068952 |
| — | AIR PRODUCTS AND CHEMICALS I | 2,900 | $842K | 0.0% | — | — | Put | 009158956 |
| — | XCEL ENERGY INC | 10,600 | $842K | 0.0% | — | — | Put | 98389B950 |
| — | LARIMAR THERAPEUTICS INC | 186,900 | $841K | 0.0% | — | — | Call | 517125900 |
| CPRI | CAPRI HOLDINGS LIMITED | 47,702 | $841K | 0.0% | $23.04 | -0.8% | COM | G1890L107 |
| — | TSAKOS ENERGY NAVIGATION LTD | 21,300 | $840K | 0.0% | — | — | Put | G9108L953 |
| SIRI | SIRIUSXM HOLDINGS INC | 36,316 | $838K | 0.0% | $21.87 | -4.3% | COM | 829933100 |
| — | AEHR TEST SYS | 22,600 | $838K | 0.0% | — | — | Call | 00760J908 |
| — | SANA BIOTECHNOLOGY INC | 290,700 | $837K | 0.0% | — | — | Call | 799566904 |
| — | THE ONCOLOGY INSTITUTE INC | 271,400 | $833K | 0.0% | — | — | Call | 68236X900 |
| YINN | DIREXION SHARES ETF TRUST | 25,353 | $832K | 0.0% | $42.59 | — | COM | 25460G195 |
| — | KYIVSTAR GROUP LTD | 82,100 | $831K | 0.0% | — | — | Call | G5331N901 |
| — | ISHARES TR | 13,000 | $830K | 0.0% | — | — | Call | 46434V906 |
| — | TRIUMPH FINANCIAL INC | 13,900 | $829K | 0.0% | — | — | Put | 89679E950 |
| — | SPROTT INC | 5,800 | $829K | 0.0% | — | — | Put | 852066958 |
| — | CABOT CORP | 11,000 | $828K | 0.0% | — | — | Call | 127055901 |
| AMLP | ALPS ETF TR | 15,637 | $823K | 0.0% | $49.88 | — | COM | 00162Q452 |
| — | QUEST DIAGNOSTICS INC | 4,200 | $823K | 0.0% | — | — | Call | 74834L900 |
| CHRD | CHORD ENERGY CORPORATION | 5,762 | $819K | 0.0% | $97.84 | 0.0% | COM | 674215207 |
| LINE | LINEAGE INC | 24,976 | $818K | 0.0% | $38.15 | — | COM | 53566V106 |
| — | VIPER ENERGY INC | 17,400 | $818K | 0.0% | — | — | Call | 64361Q901 |
| — | MONDAY COM LTD | 11,800 | $815K | 0.0% | — | — | Put | M7S64H956 |
| ORLA | ORLA MNG LTD NEW | 50,543 | $815K | 0.0% | $16.53 | 0.0% | COM | 68634K106 |
| SKM | SK TELECOM CO LTD | 27,823 | $815K | 0.0% | $28.93 | — | COM | 78440P306 |
| — | BUTTERFLY NETWORK INC | 201,400 | $814K | 0.0% | — | — | Call | 124155902 |
| — | UP FINTECH HLDG LTD | 129,100 | $813K | 0.0% | — | — | Put | 91531W956 |
| — | OVINTIV INC | 13,700 | $813K | 0.0% | — | — | Call | 69047Q902 |
| — | TRANSDIGM GROUP INC | 700 | $811K | 0.0% | — | — | Call | 893641900 |
| JBLU | JETBLUE AIRWAYS CORP | 183,412 | $811K | 0.0% | $5.08 | +7.1% | COM | 477143101 |
| — | COCA-COLA FEMSA SAB DE CV | 8,300 | $810K | 0.0% | — | — | Call | 191241908 |
| — | FLEX LNG LTD | 27,200 | $808K | 0.0% | — | — | Call | G35947902 |
| CRBG | COREBRIDGE FINL INC | 33,790 | $806K | 0.0% | $30.26 | 0.0% | COM | 21871X109 |
| — | WINGSTOP INC | 5,200 | $806K | 0.0% | — | — | Put | 974155953 |
| — | HUBSPOT INC | 3,300 | $806K | 0.0% | — | — | Put | 443573950 |
| — | UNIVERSAL HLTH SVCS INC | 4,500 | $805K | 0.0% | — | — | Call | 913903900 |
| SDS | PROSHARES TR | 10,699 | $805K | 0.0% | $73.78 | — | COM | 74350P667 |
| UGA | UNITED STS GASOLINE FD LP | 7,789 | $805K | 0.0% | $102.80 | — | COM | 91201T102 |
| — | EVERSOURCE ENERGY | 11,600 | $804K | 0.0% | — | — | Put | 30040W958 |
| — | RYANAIR HOLDINGS PLC | 13,900 | $803K | 0.0% | — | — | Put | 783513953 |
| REPL | REPLIMUNE GROUP INC | 104,875 | $802K | 0.0% | $7.73 | +1.0% | COM | 76029N106 |
| — | ESPERION THERAPEUTICS INC NE | 292,700 | $802K | 0.0% | — | — | Call | 29664W905 |
| — | CORECIVIC INC | 42,400 | $802K | 0.0% | — | — | Call | 21871N901 |
| DOX | AMDOCS LTD | 12,282 | $802K | 0.0% | $79.60 | -3.2% | COM | G02602103 |
| — | AMERICAN RES CORP | 331,000 | $801K | 0.0% | — | — | Call | 02927U908 |
| — | ECOLAB INC | 3,000 | $798K | 0.0% | — | — | Call | 278865900 |
| CART | MAPLEBEAR INC | 21,303 | $798K | 0.0% | $38.24 | 0.0% | COM | 565394103 |
| AAPU | DIREXION SHARES ETF TRUST | 28,408 | $797K | 0.0% | $29.11 | — | COM | 25461A874 |
| — | STANDARD LITHIUM LTD | 233,200 | $795K | 0.0% | — | — | Call | 853606901 |
| — | ICICI BANK LIMITED | 30,700 | $795K | 0.0% | — | — | Call | 45104G904 |
| — | VIR BIOTECHNOLOGY INC | 88,600 | $794K | 0.0% | — | — | Call | 92764N902 |
| — | TRANSPORTADORA DE GAS DEL SU | 22,900 | $793K | 0.0% | — | — | Put | 893870954 |
| — | ATLAS LITHIUM CORP | 182,100 | $792K | 0.0% | — | — | Put | 105861956 |
| — | GRABAGUN DIGITAL HLDGS INC | 263,000 | $792K | 0.0% | — | — | Put | 38387Q955 |
| BLSH | BULLISH | 22,117 | $790K | 0.0% | $34.24 | 0.0% | COM | G16910120 |
| — | COMPASS DIVERSIFIED | 100,400 | $789K | 0.0% | — | — | Call | 20451Q904 |
| — | DOUBLEVERIFY HLDGS INC | 83,000 | $789K | 0.0% | — | — | Call | 25862V905 |
| — | ZURA BIO LTD | 132,500 | $788K | 0.0% | — | — | Put | G9TY5A951 |
| BBBY | BED BATH & BEYOND INC | 169,518 | $787K | 0.0% | $6.05 | 0.0% | COM | 690370101 |
| — | IRON MTN INC DEL | 7,700 | $786K | 0.0% | — | — | Call | 46284V901 |
| — | WESTERN MIDSTREAM PARTNERS L | 19,100 | $786K | 0.0% | — | — | Put | 958669953 |
| — | AQUESTIVE THERAPEUTICS INC | 189,400 | $786K | 0.0% | — | — | Call | 03843E904 |
| VSTS | VESTIS CORPORATION | 99,930 | $785K | 0.0% | $7.07 | 0.0% | COM | 29430C102 |
| — | EXELON CORP | 16,000 | $784K | 0.0% | — | — | Put | 30161N951 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 33,460 | $783K | 0.0% | $14.53 | 0.0% | COM | 00404A109 |
| — | GENUINE PARTS CO | 7,400 | $783K | 0.0% | — | — | Call | 372460905 |
| — | RITHM CAPITAL CORP | 82,500 | $782K | 0.0% | — | — | Call | 64828T901 |
| — | MARSH & MCLENNAN COS INC | 4,500 | $781K | 0.0% | — | — | Put | 571748952 |
| — | GRAYSCALE ETHEREUM STAKING | 39,300 | $780K | 0.0% | — | — | Put | 38964R953 |
| — | NORDIC AMERICAN TANKERS LIMI | 132,900 | $779K | 0.0% | — | — | Call | G65773906 |
| — | XPO INC | 4,000 | $778K | 0.0% | — | — | Put | 983793950 |
| — | PENNYMAC FINL SVCS INC NEW | 8,900 | $778K | 0.0% | — | — | Call | 70932M907 |
| DFTX | DEFINIUM THERAPEUTICS INC | 41,156 | $778K | 0.0% | $16.29 | 0.0% | COM | 24477V105 |
| — | COOPER-STANDARD HOLDINGS INC | 27,900 | $778K | 0.0% | — | — | Call | 21676P903 |
| — | GLOBALSTAR INC | 11,700 | $777K | 0.0% | — | — | Put | 378973957 |
| CVX | CHEVRON CORPORATION | 3,750 | $776K | 0.0% | $152.04 | +13.0% | COM | 166764100 |
| — | PROGRESSIVE CORP | 3,900 | $773K | 0.0% | — | — | Put | 743315953 |
| PAYO | PAYONEER GLOBAL INC | 159,907 | $772K | 0.0% | $5.90 | -4.2% | COM | 70451X104 |
| — | YEXT INC | 201,000 | $772K | 0.0% | — | — | Call | 98585N906 |
| — | DELEK LOGISTICS PARTNERS LP | 15,500 | $771K | 0.0% | — | — | Call | 24664T903 |
| — | WELLTOWER INC | 3,900 | $771K | 0.0% | — | — | Put | 95040Q954 |
| — | PHUNWARE INC | 435,500 | $771K | 0.0% | — | — | Call | 71948P909 |
| — | ETON PHARMACEUTICALS INC | 31,200 | $770K | 0.0% | — | — | Call | 29772L908 |
| — | CONSOLIDATED EDISON INC | 6,800 | $770K | 0.0% | — | — | Call | 209115904 |
| — | PPG INDS INC | 7,200 | $770K | 0.0% | — | — | Put | 693506957 |
| — | RAMACO RES INC | 49,700 | $768K | 0.0% | — | — | Call | 75134P900 |
| — | ARCH CAP GROUP LTD | 8,000 | $768K | 0.0% | — | — | Put | G0450A955 |
| — | DLOCAL LTD | 59,200 | $768K | 0.0% | — | — | Put | G29018951 |
| — | VOLATILITY SHS TR | 16,900 | $766K | 0.0% | — | — | Put | 92865J957 |
| SII | SPROTT INC | 5,360 | $766K | 0.0% | $124.11 | 0.0% | COM | 852066208 |
| — | PERPETUA RESOURCES CORP | 27,200 | $765K | 0.0% | — | — | Call | 714266903 |
| — | VERMILION ENERGY INC | 55,500 | $765K | 0.0% | — | — | Put | 923725955 |
| VIK | VIKING HOLDINGS LTD | 10,406 | $765K | 0.0% | $63.81 | +15.6% | COM | G93A5A101 |
| NVDX | ETF OPPORTUNITIES TRUST | 54,821 | $764K | 0.0% | $17.12 | — | COM | 26923N819 |
| — | MINISO GROUP HLDG LTD | 47,100 | $763K | 0.0% | — | — | Call | 66981J902 |
| SHAK | SHAKE SHACK INC | 8,624 | $763K | 0.0% | $107.57 | -13.6% | COM | 819047101 |
| EZA | ISHARES INC | 11,244 | $762K | 0.0% | $67.80 | — | COM | 464286780 |
| PSA | PUBLIC STORAGE OPER CO | 2,813 | $762K | 0.0% | $268.10 | -3.6% | COM | 74460D109 |
| — | CEMEX SA EURO MTN BE 144A | 66,600 | $762K | 0.0% | — | — | Call | 151290909 |
| — | YUM BRANDS INC | 4,900 | $762K | 0.0% | — | — | Put | 988498951 |
| TH | TARGET HOSPITALITY CORP | 82,038 | $761K | 0.0% | $8.00 | -7.7% | COM | 87615L107 |
| — | CORMEDIX INC | 112,000 | $760K | 0.0% | — | — | Call | 21900C908 |
| — | BRIGHTHOUSE FINL INC | 12,700 | $760K | 0.0% | — | — | Put | 10922N953 |
| — | MAPLEBEAR INC | 20,300 | $760K | 0.0% | — | — | Put | 565394953 |
| — | BOSTON BEER INC | 3,300 | $760K | 0.0% | — | — | Put | 100557957 |
| — | BARCLAYS PLC | 35,900 | $760K | 0.0% | — | — | Put | 06738E954 |
| — | JANUX THERAPEUTICS INC | 54,600 | $759K | 0.0% | — | — | Call | 47103J905 |
| — | WESTERN ALLIANCE BANCORP | 10,700 | $758K | 0.0% | — | — | Call | 957638909 |
| — | BJS WHSL CLUB HLDGS INC | 7,700 | $758K | 0.0% | — | — | Put | 05550J951 |
| RGLD | ROYAL GOLD INC | 2,977 | $758K | 0.0% | $225.41 | +19.8% | COM | 780287108 |
| KBE | SPDR SERIES TRUST | 12,716 | $757K | 0.0% | $59.06 | — | COM | 78464A797 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 9,700 | $757K | 0.0% | — | — | Put | 099502956 |
| KOD | KODIAK SCIENCES INC | 19,755 | $753K | 0.0% | $19.65 | +29.4% | COM | 50015M109 |
| — | GALAPAGOS NV | 25,100 | $753K | 0.0% | — | — | Put | 36315X951 |
| POR | PORTLAND GEN ELEC CO | 14,245 | $752K | 0.0% | $49.25 | +2.8% | COM | 736508847 |
| — | 10X GENOMICS INC | 35,400 | $752K | 0.0% | — | — | Call | 88025U909 |
| APTV | APTIV PLC | 10,819 | $751K | 0.0% | $80.93 | 0.0% | COM | G3265R107 |
| TME | TENCENT MUSIC ENTMT GROUP | 80,911 | $751K | 0.0% | $9.28 | — | COM | 88034P109 |
| — | REGIONS FINANCIAL CORP NEW | 28,700 | $750K | 0.0% | — | — | Put | 7591EP950 |
| — | BLACK HILLS CORP | 10,800 | $750K | 0.0% | — | — | Put | 092113959 |
| — | JUMIA TECHNOLOGIES AG | 108,400 | $748K | 0.0% | — | — | Put | 48138M955 |
| — | ZTO EXPRESS CAYMAN INC | 29,700 | $748K | 0.0% | — | — | Call | 98980A905 |
| — | REMITLY GLOBAL INC | 47,700 | $747K | 0.0% | — | — | Call | 75960P904 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 19,161 | $747K | 0.0% | $56.84 | 0.0% | COM | 34964C106 |
| NN | NEXTNAV INC | 46,584 | $746K | 0.0% | $15.56 | 0.0% | COM | 65345N106 |
| — | SATELLOGIC INC | 137,100 | $746K | 0.0% | — | — | Call | 80401C900 |
| — | BURFORD CAPITAL LIMITED | 165,000 | $746K | 0.0% | — | — | Call | G17977900 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 48,300 | $745K | 0.0% | — | — | Call | 82889N909 |
| — | VIKING THERAPEUTICS INC | 22,900 | $745K | 0.0% | — | — | Put | 92686J956 |
| NAVI | NAVIENT CORPORATION | 91,032 | $745K | 0.0% | $10.90 | -0.1% | COM | 63938C108 |
| HP | HELMERICH & PAYNE INC | 20,655 | $744K | 0.0% | $33.28 | 0.0% | COM | 423452101 |
| — | RENTOKIL INITIAL PLC | 23,600 | $743K | 0.0% | — | — | Call | 760125904 |
| — | TRACTOR SUPPLY CO | 16,400 | $743K | 0.0% | — | — | Put | 892356956 |
| — | AMERICAN BATTERY TECHNOLOGY | 266,000 | $742K | 0.0% | — | — | Call | 02451V909 |
| — | AVALO THERAPEUTICS INC | 49,700 | $742K | 0.0% | — | — | Call | 05338F906 |
| — | OPERA LTD | 52,000 | $742K | 0.0% | — | — | Call | 68373M907 |
| — | OBSIDIAN ENERGY LTD | 78,300 | $742K | 0.0% | — | — | Call | 674482903 |
| — | J P MORGAN EXCHANGE TRADED F | 13,000 | $741K | 0.0% | — | — | Call | 46641Q905 |
| — | PORTLAND GEN ELEC CO | 14,000 | $739K | 0.0% | — | — | Put | 736508957 |
| NVGS | NAVIGATOR HLDGS LTD | 38,219 | $739K | 0.0% | $18.59 | 0.0% | COM | Y62132108 |
| — | ENTEGRIS INC | 6,300 | $739K | 0.0% | — | — | Put | 29362U954 |
| — | CMB.TECH NV | 58,300 | $737K | 0.0% | — | — | Call | B38564908 |
| — | INNOVATIVE INDL PPTYS INC | 14,700 | $737K | 0.0% | — | — | Put | 45781V951 |
| COMP | COMPASS INC | 100,827 | $737K | 0.0% | $9.12 | +28.8% | COM | 20464U100 |
| — | IRIDIUM COMMUNICATIONS INC | 26,500 | $735K | 0.0% | — | — | Put | 46269C952 |
| — | ONE STOP SYS INC | 97,000 | $734K | 0.0% | — | — | Call | 68247W909 |
| — | CALLAWAY GOLF CO | 52,900 | $734K | 0.0% | — | — | Call | 131193904 |
| — | GLOBAL E ONLINE LTD | 23,800 | $734K | 0.0% | — | — | Put | M5216V956 |
| DX | DYNEX CAP INC | 57,482 | $733K | 0.0% | $12.95 | — | COM | 26817Q886 |
| — | VERRA MOBILITY CORP | 51,200 | $732K | 0.0% | — | — | Call | 92511U902 |
| — | ISHARES TR | 11,300 | $731K | 0.0% | — | — | Put | 46434V956 |
| — | NAVIOS MARITIME PARTNERS LP | 10,800 | $729K | 0.0% | — | — | Call | Y62267909 |
| — | ALUMIS INC | 33,000 | $727K | 0.0% | — | — | Put | 022307952 |
| EME | EMCOR GROUP INC | 984 | $726K | 0.0% | $560.67 | +29.6% | COM | 29084Q100 |
| — | SHIFT4 PMTS INC | 16,600 | $726K | 0.0% | — | — | Put | 82452J959 |
| ESTC | ELASTIC N V | 14,518 | $726K | 0.0% | $82.18 | -18.5% | COM | N14506104 |
| WING | WINGSTOP INC | 4,682 | $726K | 0.0% | $264.51 | 0.0% | COM | 974155103 |
| — | TIDAL TRUST II | 64,400 | $725K | 0.0% | — | — | Put | 88636R953 |
| — | LENDINGTREE INC | 16,900 | $725K | 0.0% | — | — | Call | 52603B907 |
| — | CAMDEN PPTY TR | 7,400 | $723K | 0.0% | — | — | Call | 133131902 |
| — | NUTANIX INC | 19,000 | $722K | 0.0% | — | — | Put | 67059N958 |
| — | GOODYEAR TIRE & RUBR CO | 108,700 | $721K | 0.0% | — | — | Call | 382550901 |
| DECK | DECKERS OUTDOOR CORP | 7,199 | $721K | 0.0% | $104.30 | +5.0% | COM | 243537107 |
| TGB | TASEKO MINES LTD | 111,578 | $720K | 0.0% | $3.58 | +109.8% | COM | 876511106 |
| — | TYLER TECHNOLOGIES INC | 2,100 | $719K | 0.0% | — | — | Put | 902252955 |
| — | THERAVANCE BIOPHARMA INC | 44,300 | $719K | 0.0% | — | — | Put | G8807B956 |
| — | VICI PPTYS INC | 26,300 | $719K | 0.0% | — | — | Put | 925652959 |
| — | LANDBRIDGE COMPANY LLC | 10,400 | $718K | 0.0% | — | — | Call | 514952900 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 9,200 | $718K | 0.0% | — | — | Call | 099502906 |
| — | TYSON FOODS INC | 11,200 | $718K | 0.0% | — | — | Call | 902494903 |
| — | DOMINOS PIZZA INC | 2,000 | $718K | 0.0% | — | — | Put | 25754A951 |
| — | KOPIN CORP | 318,700 | $717K | 0.0% | — | — | Call | 500600901 |
| — | AMRIZE LTD | 12,800 | $717K | 0.0% | — | — | Put | H2927K953 |
| AMPY | AMPLIFY ENERGY CORP NEW | 114,802 | $716K | 0.0% | $4.99 | 0.0% | COM | 03212B103 |
| — | CANNAE HLDGS INC | 63,000 | $716K | 0.0% | — | — | Put | 13765N957 |
| — | SKEENA RES LTD NEW | 24,100 | $716K | 0.0% | — | — | Put | 83056P955 |
| SFM | SPROUTS FMRS MKT INC | 9,271 | $715K | 0.0% | $72.37 | 0.0% | COM | 85208M102 |
| — | WESTLAKE CORPORATION | 6,100 | $713K | 0.0% | — | — | Call | 960413902 |
| — | UNITED BANKSHARES INC WEST V | 17,200 | $712K | 0.0% | — | — | Call | 909907907 |
| — | DENTSPLY SIRONA INC | 61,300 | $711K | 0.0% | — | — | Put | 24906P959 |
| — | ADECOAGRO S A | 47,300 | $710K | 0.0% | — | — | Call | L00849906 |
| RITM | RITHM CAPITAL CORP | 74,822 | $709K | 0.0% | $11.13 | — | COM | 64828T201 |
| — | WESTERN MIDSTREAM PARTNERS L | 17,200 | $708K | 0.0% | — | — | Call | 958669903 |
| — | KINETIK HOLDINGS INC | 14,600 | $707K | 0.0% | — | — | Put | 02215L959 |
| — | MARTIN MARIETTA MATLS INC | 1,200 | $706K | 0.0% | — | — | Call | 573284906 |
| — | POWER SOLUTIONS INTL INC | 11,600 | $706K | 0.0% | — | — | Call | 73933G902 |
| — | RBC BEARINGS INC | 1,300 | $706K | 0.0% | — | — | Put | 75524B954 |
| — | TRADEWEB MKTS INC | 6,000 | $706K | 0.0% | — | — | Call | 892672906 |
| LOW | LOWES COS INC | 2,987 | $706K | 0.0% | $271.50 | 0.0% | COM | 548661107 |
| — | ENLIVEN THERAPEUTICS INC | 18,000 | $706K | 0.0% | — | — | Put | 29337E952 |
| — | COMPASS INC | 96,400 | $705K | 0.0% | — | — | Put | 20464U950 |
| — | ACM RESH INC | 17,900 | $704K | 0.0% | — | — | Call | 00108J909 |
| PII | POLARIS INC | 12,922 | $704K | 0.0% | $40.34 | +67.4% | COM | 731068102 |
| — | JANUS HENDERSON GROUP PLC | 13,700 | $704K | 0.0% | — | — | Put | G4474Y954 |
| — | GOLD FIELDS LTD | 15,500 | $704K | 0.0% | — | — | Put | 38059T956 |
| — | COURSERA INC | 120,800 | $703K | 0.0% | — | — | Put | 22266M954 |
| — | INNODATA INC | 18,200 | $703K | 0.0% | — | — | Call | 457642905 |
| TALK | TALKSPACE INC | 135,715 | $702K | 0.0% | $3.26 | +23.7% | COM | 87427V103 |
| ABCL | ABCELLERA BIOLOGICS INC | 201,236 | $702K | 0.0% | $3.66 | 0.0% | COM | 00288U106 |
| — | TARGA RES CORP | 2,800 | $702K | 0.0% | — | — | Put | 87612G951 |
| COP | CONOCOPHILLIPS | 5,315 | $702K | 0.0% | $102.65 | 0.0% | COM | 20825C104 |
| — | BLACK STONE MINERALS L P | 46,400 | $702K | 0.0% | — | — | Call | 09225M901 |
| — | FEDERAL RLTY INVT TR NEW | 6,600 | $701K | 0.0% | — | — | Call | 313745901 |
| WFRD | WEATHERFORD INTL PLC | 7,405 | $700K | 0.0% | $93.99 | +1.1% | COM | G48833118 |
| — | ORLA MNG LTD NEW | 43,300 | $698K | 0.0% | — | — | Put | 68634K956 |
| — | EDWARDS LIFESCIENCES CORP | 8,700 | $697K | 0.0% | — | — | Put | 28176E958 |
| — | AMERICAN COASTAL INS CORP | 61,900 | $696K | 0.0% | — | — | Put | 910710952 |
| AXS | AXIS CAP HLDGS LTD | 6,862 | $696K | 0.0% | $103.15 | 0.0% | COM | G0692U109 |
| — | CSG SYS INTL INC | 8,700 | $695K | 0.0% | — | — | Put | 126349959 |
| TPC | TUTOR PERINI CORP | 9,005 | $695K | 0.0% | $69.65 | +13.2% | COM | 901109108 |
| MGA | MAGNA INTL INC | 12,454 | $695K | 0.0% | $57.24 | 0.0% | COM | 559222401 |
| — | SUTRO BIOPHARMA INC | 27,900 | $695K | 0.0% | — | — | Put | 869367951 |
| — | KINGSOFT CLOUD HLDGS LTD | 52,000 | $695K | 0.0% | — | — | Put | 49639K951 |
| — | GROUP 1 AUTOMOTIVE INC | 2,100 | $694K | 0.0% | — | — | Call | 398905909 |
| — | TURNING PT BRANDS INC | 8,000 | $694K | 0.0% | — | — | Call | 90041L905 |
| — | EMERGENT BIOSOLUTIONS INC | 83,600 | $694K | 0.0% | — | — | Call | 29089Q905 |
| — | REPLIMUNE GROUP INC | 90,700 | $694K | 0.0% | — | — | Put | 76029N956 |
| PTCT | PTC THERAPEUTICS INC | 10,180 | $694K | 0.0% | $72.55 | +1.6% | COM | 69366J200 |
| — | EVE HLDG INC | 279,300 | $693K | 0.0% | — | — | Call | 29970N904 |
| ANDE | ANDERSONS INC | 9,638 | $692K | 0.0% | $60.88 | +1.0% | COM | 034164103 |
| HROW | HARROW INC | 19,608 | $691K | 0.0% | $48.12 | 0.0% | COM | 415858109 |
| — | VANGUARD WHITEHALL FDS | 5,600 | $691K | 0.0% | — | — | Put | 921946955 |
| — | EPAM SYS INC | 5,100 | $691K | 0.0% | — | — | Put | 29414B954 |
| — | ARK 21SHARES BITCOIN ETF | 30,700 | $690K | 0.0% | — | — | Call | 040919902 |
| — | GLADSTONE INVT CORP | 48,600 | $690K | 0.0% | — | — | Call | 376546907 |
| — | FIDELITY NATL INFORMATION SV | 14,700 | $690K | 0.0% | — | — | Put | 31620M956 |
| — | VANGUARD BD INDEX FDS | 9,500 | $689K | 0.0% | — | — | Call | 921937905 |
| — | RAMBUS INC DEL | 8,000 | $688K | 0.0% | — | — | Call | 750917906 |
| — | INTER & CO INC | 86,100 | $685K | 0.0% | — | — | Call | G4R20B907 |
| — | MERCURY SYS INC | 9,400 | $685K | 0.0% | — | — | Put | 589378958 |
| Z | ZILLOW GROUP INC | 16,542 | $685K | 0.0% | $79.72 | -26.3% | COM | 98954M200 |
| — | ABCELLERA BIOLOGICS INC | 196,100 | $684K | 0.0% | — | — | Put | 00288U956 |
| — | FIDELITY COVINGTON TRUST | 6,000 | $684K | 0.0% | — | — | Call | 316092901 |
| — | NORTHERN TR CORP | 4,900 | $684K | 0.0% | — | — | Put | 665859954 |
| — | ACADIA PHARMACEUTICALS INC | 30,700 | $683K | 0.0% | — | — | Call | 004225908 |
| — | SMART SAND INC | 133,300 | $682K | 0.0% | — | — | Call | 83191H907 |
| — | TTM TECHNOLOGIES INC | 7,000 | $682K | 0.0% | — | — | Call | 87305R909 |
| — | XPLR INFRASTRUCTURE LP | 64,200 | $682K | 0.0% | — | — | Put | 65341B956 |
| ABSI | ABSCI CORPORATION | 227,044 | $681K | 0.0% | $3.00 | 0.0% | COM | 00091E109 |
| — | ARRIVENT BIOPHARMA INC | 29,500 | $681K | 0.0% | — | — | Call | 04272N902 |
| — | FIREFLY AEROSPACE INC | 23,900 | $680K | 0.0% | — | — | Put | 31816X956 |
| — | HA SUSTAINABLE INFRA CAP INC | 18,500 | $680K | 0.0% | — | — | Call | 41068X900 |
| — | MEDIWOUND LTD | 42,200 | $680K | 0.0% | — | — | Put | M68830952 |
| — | VNET GROUP INC | 80,900 | $679K | 0.0% | — | — | Call | 90138A903 |
| — | FIVERR INTL LTD | 67,700 | $678K | 0.0% | — | — | Put | M4R82T956 |
| — | LIBERTY GLOBAL LTD | 56,900 | $678K | 0.0% | — | — | Call | G61188907 |
| KLAC | KLA CORP | 459 | $676K | 0.0% | $1462.03 | 0.0% | COM | 482480100 |
| — | INVESCO LTD | 27,800 | $675K | 0.0% | — | — | Call | G491BT908 |
| — | CORSAIR GAMING INC | 121,500 | $674K | 0.0% | — | — | Call | 22041X902 |
| — | ORMAT TECHNOLOGIES INC | 6,000 | $672K | 0.0% | — | — | Put | 686688952 |
| — | VANGUARD STAR FDS | 8,700 | $671K | 0.0% | — | — | Put | 921909958 |
| EOG | EOG RES INC | 4,636 | $670K | 0.0% | $107.22 | +4.6% | COM | 26875P101 |
| — | H WORLD GROUP LTD | 13,300 | $669K | 0.0% | — | — | Call | 44332N906 |
| PGEN | PRECIGEN INC | 172,660 | $668K | 0.0% | $1.86 | +142.4% | COM | 74017N105 |
| — | ALBERTSONS COS INC | 39,200 | $668K | 0.0% | — | — | Call | 013091903 |
| — | FIVERR INTL LTD | 66,600 | $667K | 0.0% | — | — | Call | M4R82T906 |
| — | RITHM CAPITAL CORP | 70,300 | $666K | 0.0% | — | — | Put | 64828T951 |
| INVH | INVITATION HOMES INC | 26,711 | $664K | 0.0% | $27.72 | 0.0% | COM | 46187W107 |
| — | ANTERO MIDSTREAM CORP | 29,100 | $663K | 0.0% | — | — | Put | 03676B952 |
| — | CNX RES CORP | 17,200 | $663K | 0.0% | — | — | Call | 12653C908 |
| — | SILVERCORP METALS INC | 61,600 | $662K | 0.0% | — | — | Put | 82835P953 |
| — | CORTEVA INC | 7,900 | $661K | 0.0% | — | — | Put | 22052L954 |
| — | NORFOLK SOUTHN CORP | 2,300 | $660K | 0.0% | — | — | Put | 655844958 |
| — | VANGUARD TAX-MANAGED FDS | 10,300 | $660K | 0.0% | — | — | Put | 921943958 |
| — | KASPI KZ JSC | 8,900 | $659K | 0.0% | — | — | Put | 48581R955 |
| — | WATERBRIDGE INFRASTRUCTURE L | 24,600 | $659K | 0.0% | — | — | Put | 940923955 |
| — | TERADATA CORP DEL | 25,700 | $659K | 0.0% | — | — | Call | 88076W903 |
| — | DISTRIBUTION SOLUTIONS GRP I | 25,100 | $659K | 0.0% | — | — | Call | 520776905 |
| SKE | SKEENA RES LTD NEW | 22,136 | $658K | 0.0% | $19.06 | +60.1% | COM | 83056P715 |
| SATL | SATELLOGIC INC | 120,925 | $658K | 0.0% | $4.67 | — | COM | 80401C100 |
| — | HORMEL FOODS CORP | 29,000 | $657K | 0.0% | — | — | Call | 440452900 |
| — | WESCO INTL INC | 2,400 | $657K | 0.0% | — | — | Call | 95082P905 |
| — | WHITEFIBER INC | 55,100 | $656K | 0.0% | — | — | Call | G96115903 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 48,300 | $656K | 0.0% | — | — | Put | 82889N959 |
| — | KLAVIYO INC | 33,700 | $656K | 0.0% | — | — | Call | 49845K901 |
| ERO | ERO COPPER CORP | 24,531 | $654K | 0.0% | $26.52 | +19.7% | COM | 296006109 |
| — | ARDELYX INC | 109,200 | $654K | 0.0% | — | — | Call | 039697907 |
| PPTA | PERPETUA RESOURCES CORP | 23,193 | $652K | 0.0% | $28.28 | +7.1% | COM | 714266103 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 31,723 | $651K | 0.0% | $20.80 | 0.0% | COM | 45769N105 |
| FSM | FORTUNA MNG CORP | 65,482 | $650K | 0.0% | $10.62 | +3.1% | COM | 349942102 |
| WDS | WOODSIDE ENERGY GROUP LTD | 27,184 | $649K | 0.0% | $23.67 | — | COM | 980228308 |
| — | SELLAS LIFE SCIENCES GROUP I | 153,400 | $649K | 0.0% | — | — | Put | 81642T959 |
| — | EQUIFAX INC | 3,600 | $648K | 0.0% | — | — | Call | 294429905 |
| — | IQVIA HLDGS INC | 3,800 | $648K | 0.0% | — | — | Call | 46266C905 |
| — | KEROS THERAPEUTICS INC | 58,700 | $648K | 0.0% | — | — | Put | 492327951 |
| DBI | DESIGNER BRANDS INC | 113,815 | $648K | 0.0% | $4.71 | +53.2% | COM | 250565108 |
| UTI | UNIVERSAL TECHNICAL INST INC | 17,937 | $648K | 0.0% | $28.59 | 0.0% | COM | 913915104 |
| WVE | WAVE LIFE SCIENCES LTD | 89,263 | $647K | 0.0% | $12.87 | +6.9% | COM | Y95308105 |
| — | BRUKER CORP | 17,900 | $647K | 0.0% | — | — | Put | 116794958 |
| — | SIX FLAGS ENTERTAINMENT CORP | 36,400 | $646K | 0.0% | — | — | Call | 83001C908 |
| — | SNDL INC | 488,900 | $645K | 0.0% | — | — | Put | 83307B951 |
| CSIQ | CANADIAN SOLAR INC | 46,543 | $645K | 0.0% | $20.89 | 0.0% | COM | 136635109 |
| SWK | STANLEY BLACK & DECKER INC | 9,068 | $644K | 0.0% | $80.28 | +5.2% | COM | 854502101 |
| — | DAVE INC | 3,700 | $644K | 0.0% | — | — | Put | 23834J951 |
| — | AMBARELLA INC | 12,500 | $643K | 0.0% | — | — | Call | G037AX901 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 14,463 | $643K | 0.0% | $51.45 | 0.0% | COM | 113004105 |
| — | AXSOME THERAPEUTICS INC. | 3,800 | $642K | 0.0% | — | — | Put | 05464T954 |
| — | SKYWARD SPECIALTY INS GROUP | 14,700 | $642K | 0.0% | — | — | Put | 830940952 |
| — | WEIBO CORP | 73,300 | $641K | 0.0% | — | — | Call | 948596901 |
| — | CHIMERA INVT CORP | 51,100 | $641K | 0.0% | — | — | Call | 16934Q902 |
| ASST | STRIVE INC | 63,975 | $641K | 0.0% | $14.32 | 0.0% | COM | 862945300 |
| BBWI | BATH & BODY WORKS INC | 34,304 | $640K | 0.0% | $30.10 | -25.5% | COM | 070830104 |
| — | TACTILE SYS TECHNOLOGY INC | 24,500 | $640K | 0.0% | — | — | Call | 87357P900 |
| — | PATTERSON-UTI ENERGY INC | 59,100 | $640K | 0.0% | — | — | Call | 703481901 |
| ASTL | ALGOMA STL GROUP INC | 154,905 | $640K | 0.0% | $4.24 | +5.6% | COM | 015658107 |
| — | WILLIS TOWERS WATSON PLC LTD | 2,200 | $640K | 0.0% | — | — | Put | G96629953 |
| — | WAVE LIFE SCIENCES LTD | 88,200 | $639K | 0.0% | — | — | Put | Y95308955 |
| — | MARRIOTT VACATIONS WORLDWIDE | 9,800 | $638K | 0.0% | — | — | Call | 57164Y907 |
| — | VIRIDIAN THERAPEUTICS INC | 32,600 | $638K | 0.0% | — | — | Put | 92790C954 |
| — | PAYLOCITY HLDG CORP | 5,900 | $637K | 0.0% | — | — | Call | 70438V906 |
| — | NEWELL BRANDS INC | 185,700 | $637K | 0.0% | — | — | Call | 651229906 |
| — | HAYWARD HLDGS INC | 47,600 | $637K | 0.0% | — | — | Call | 421298900 |
| — | WEC ENERGY GROUP INC | 5,500 | $637K | 0.0% | — | — | Call | 92939U906 |
| — | GODADDY INC | 7,700 | $637K | 0.0% | — | — | Put | 380237957 |
| — | DONALDSON INC | 7,500 | $637K | 0.0% | — | — | Call | 257651909 |
| BX | BLACKSTONE INC | 5,533 | $636K | 0.0% | $140.88 | 0.0% | COM | 09260D107 |
| — | TIDAL TRUST II | 18,900 | $636K | 0.0% | — | — | Call | 88636R903 |
| — | TRON INC | 279,100 | $634K | 0.0% | — | — | Call | 85237B901 |
| NTNX | NUTANIX INC | 16,667 | $634K | 0.0% | $43.66 | 0.0% | COM | 67059N108 |
| — | CONSTRUCTION PARTNERS INC | 5,700 | $633K | 0.0% | — | — | Call | 21044C907 |
| DUST | DIREXION SHARES ETF TRUST | 12,411 | $633K | 0.0% | $50.98 | — | COM | 25461A189 |
| LBTYA | LIBERTY GLOBAL LTD | 52,285 | $632K | 0.0% | $11.20 | +0.4% | COM | G61188101 |
| — | BLUE OWL CAPITAL CORPORATION | 57,100 | $632K | 0.0% | — | — | Call | 69121K904 |
| BB | BLACKBERRY LTD | 194,764 | $631K | 0.0% | $3.66 | -0.3% | COM | 09228F103 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 33,800 | $630K | 0.0% | — | — | Put | 61559X954 |
| — | IMPERIAL PETE INC | 147,100 | $630K | 0.0% | — | — | Put | Y3894J957 |
| RBC | RBC BEARINGS INC | 1,158 | $629K | 0.0% | $504.64 | +2.6% | COM | 75524B104 |
| HEI | HEICO CORP NEW | 2,293 | $629K | 0.0% | $338.92 | 0.0% | COM | 422806109 |
| — | EASTERLY GOVT PPTYS INC | 29,300 | $628K | 0.0% | — | — | Call | 27616P901 |
| — | ALIGNMENT HEALTHCARE INC | 35,600 | $627K | 0.0% | — | — | Call | 01625V904 |
| — | SM ENERGY COMPANY | 20,100 | $627K | 0.0% | — | — | Put | 78454L950 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 23,878 | $627K | 0.0% | $29.70 | 0.0% | COM | 520776105 |
| VNO | VORNADO RLTY TR | 24,089 | $626K | 0.0% | $25.99 | — | COM | 929042109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,401 | $626K | 0.0% | $425.04 | +10.0% | COM | 92532F100 |
| VNQ | VANGUARD INDEX FDS | 7,047 | $625K | 0.0% | $90.25 | — | COM | 922908553 |
| — | SILICON LABORATORIES INC | 3,000 | $624K | 0.0% | — | — | Call | 826919902 |
| HST | HOST HOTELS & RESORTS INC | 32,560 | $624K | 0.0% | $18.16 | 0.0% | COM | 44107P104 |
| — | AMN HEALTHCARE SVCS INC | 34,000 | $624K | 0.0% | — | — | Call | 001744901 |
| — | ALTIMMUNE INC | 202,400 | $623K | 0.0% | — | — | Call | 02155H900 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 6,887 | $623K | 0.0% | $91.66 | 0.0% | COM | 98956P102 |
| — | LINCOLN ELEC HLDGS INC | 2,500 | $623K | 0.0% | — | — | Call | 533900906 |
| — | AMRIZE LTD | 11,100 | $622K | 0.0% | — | — | Call | H2927K903 |
| — | CHART INDS INC | 3,000 | $620K | 0.0% | — | — | Put | 16115Q958 |
| RDY | DR REDDYS LABS LTD | 44,776 | $620K | 0.0% | $13.85 | — | COM | 256135203 |
| — | LIGHTWAVE LOGIC INC | 88,200 | $620K | 0.0% | — | — | Put | 532275954 |
| — | IES HOLDINGS INC | 1,300 | $619K | 0.0% | — | — | Call | 44951W906 |
| — | BGC GROUP INC | 63,300 | $619K | 0.0% | — | — | Call | 088929904 |
| ENOV | ENOVIS CORPORATION | 27,193 | $619K | 0.0% | $26.68 | -11.5% | COM | 194014502 |
| PROP | PRAIRIE OPER CO | 304,286 | $618K | 0.0% | $1.82 | -0.1% | COM | 739650109 |
| — | HARROW INC | 17,500 | $617K | 0.0% | — | — | Put | 415858959 |
| — | PUBMATIC INC | 75,400 | $617K | 0.0% | — | — | Call | 74467Q903 |
| — | GRABAGUN DIGITAL HLDGS INC | 204,800 | $616K | 0.0% | — | — | Call | 38387Q905 |
| — | KARMAN HLDGS INC | 7,700 | $616K | 0.0% | — | — | Call | 485924904 |
| — | KAYNE ANDERSON ENERGY INFRST | 43,100 | $615K | 0.0% | — | — | Call | 486606906 |
| PRLB | PROTO LABS INC | 10,779 | $615K | 0.0% | $58.00 | 0.0% | COM | 743713109 |
| — | INNVENTURE INC | 157,100 | $614K | 0.0% | — | — | Call | 45784M908 |
| QID | PROSHARES TR | 26,896 | $609K | 0.0% | $20.57 | — | COM | 74349Y829 |
| — | EPAM SYS INC | 4,500 | $609K | 0.0% | — | — | Call | 29414B904 |
| — | CVR ENERGY INC | 18,100 | $609K | 0.0% | — | — | Call | 12662P908 |
| — | JONES LANG LASALLE INC | 2,000 | $609K | 0.0% | — | — | Call | 48020Q907 |
| — | HAMILTON INSURANCE GROUP LTD | 20,400 | $609K | 0.0% | — | — | Call | G42706904 |
| — | PORTILLOS INC | 115,000 | $608K | 0.0% | — | — | Call | 73642K906 |
| SLNO | SOLENO THERAPEUTICS INC | 18,166 | $608K | 0.0% | $64.70 | -35.7% | COM | 834203309 |
| NI | NISOURCE INC | 13,027 | $608K | 0.0% | $39.20 | +12.2% | COM | 65473P105 |
| — | BRC GROUP HOLDINGS INC | 83,000 | $608K | 0.0% | — | — | Call | 05580M908 |
| — | WESTLAKE CORPORATION | 5,200 | $607K | 0.0% | — | — | Put | 960413952 |
| VIXY | PROSHARES TR II | 17,683 | $607K | 0.0% | $34.32 | — | COM | 74347Y730 |
| — | INVESCO EXCH TRADED FD TR II | 16,800 | $607K | 0.0% | — | — | Put | 46138E955 |
| — | DEFI DEVELOPMENT CORP | 237,300 | $606K | 0.0% | — | — | Put | 47100L951 |
| CAVA | CAVA GROUP INC | 7,488 | $606K | 0.0% | $67.52 | 0.0% | COM | 148929102 |
| — | ECOPETROL S A | 40,400 | $606K | 0.0% | — | — | Put | 279158959 |
| — | INSMED INC | 3,700 | $605K | 0.0% | — | — | Put | 457669957 |
| — | JAZZ PHARMACEUTICALS PLC | 3,200 | $605K | 0.0% | — | — | Put | G50871955 |
| RIOT | RIOT PLATFORMS INC | 48,934 | $605K | 0.0% | $15.87 | 0.0% | COM | 767292105 |
| — | XENON PHARMACEUTICALS INC | 10,400 | $605K | 0.0% | — | — | Put | 98420N955 |
| — | SILICON LABORATORIES INC | 2,900 | $604K | 0.0% | — | — | Put | 826919952 |
| — | SOUTH BOW CORP | 18,100 | $603K | 0.0% | — | — | Call | 83671M905 |
| TALO | TALOS ENERGY INC | 38,248 | $603K | 0.0% | $11.93 | 0.0% | COM | 87484T108 |
| — | VANGUARD SPECIALIZED FUNDS | 2,800 | $602K | 0.0% | — | — | Put | 921908954 |
| — | AAR CORP | 5,500 | $602K | 0.0% | — | — | Put | 000361955 |
| ASIX | ADVANSIX INC | 24,672 | $602K | 0.0% | $17.67 | 0.0% | COM | 00773T101 |
| — | BLAIZE HLDGS INC | 330,700 | $602K | 0.0% | — | — | Call | 092915907 |
| NGG | NATIONAL GRID PLC | 7,103 | $601K | 0.0% | $75.14 | — | COM | 636274409 |
| WPP | WPP PLC NEW | 38,530 | $599K | 0.0% | $16.21 | — | COM | 92937A102 |
| — | BELLRING BRANDS INC | 37,200 | $599K | 0.0% | — | — | Call | 07831C903 |
| — | HERC HLDGS INC | 6,000 | $597K | 0.0% | — | — | Put | 42704L954 |
| — | TRINITY CAP INC | 40,600 | $597K | 0.0% | — | — | Put | 896442958 |
| — | ADT INC DEL | 90,900 | $597K | 0.0% | — | — | Put | 00090Q953 |
| — | EVERCORE INC | 2,000 | $597K | 0.0% | — | — | Call | 29977A905 |
| UCO | PROSHARES TR II | 15,159 | $596K | 0.0% | $25.61 | — | COM | 74347Y888 |
| — | DISC MEDICINE INC | 9,300 | $595K | 0.0% | — | — | Call | 254604901 |
| QTUM | ETF SER SOLUTIONS | 5,521 | $592K | 0.0% | $109.29 | — | COM | 26922A420 |
| ONIT | ONITY GROUP INC | 15,075 | $592K | 0.0% | $34.74 | +32.8% | COM | 675746606 |
| — | GROCERY OUTLET HLDG CORP | 83,900 | $591K | 0.0% | — | — | Call | 39874R901 |
| OPFI | OPPFI INC | 76,709 | $591K | 0.0% | $9.81 | -2.3% | COM | 68386H103 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 8,011 | $590K | 0.0% | $69.01 | 0.0% | COM | 84790A105 |
| — | HONEST CO INC | 200,800 | $590K | 0.0% | — | — | Call | 438333906 |
| — | VSE CORP | 3,200 | $590K | 0.0% | — | — | Call | 918284900 |
| — | G III APPAREL GROUP LTD | 21,300 | $590K | 0.0% | — | — | Put | 36237H951 |
| GLBE | GLOBAL E ONLINE LTD | 19,117 | $590K | 0.0% | $42.10 | -14.0% | COM | M5216V106 |
| — | VENTAS INC | 7,200 | $589K | 0.0% | — | — | Put | 92276F950 |
| — | HOWARD HUGHES HOLDINGS INC | 9,300 | $588K | 0.0% | — | — | Put | 44267T952 |
| — | EQUINIX INC | 600 | $588K | 0.0% | — | — | Call | 29444U900 |
| — | JFROG LTD | 12,500 | $587K | 0.0% | — | — | Call | M6191J900 |
| — | BULLISH | 16,400 | $586K | 0.0% | — | — | Call | G16910900 |
| — | JACOBS SOLUTIONS INC | 4,600 | $585K | 0.0% | — | — | Call | 46982L908 |
| — | INVESCO LTD | 24,100 | $585K | 0.0% | — | — | Put | G491BT958 |
| — | PROPETRO HLDG CORP | 40,600 | $585K | 0.0% | — | — | Put | 74347M958 |
| — | ETFS GOLD TR | 13,100 | $585K | 0.0% | — | — | Put | 00326A954 |
| — | BAOZUN INC | 244,500 | $584K | 0.0% | — | — | Put | 06684L953 |
| TMC | TMC THE METALS COMPANY INC | 125,091 | $584K | 0.0% | $5.81 | +19.8% | COM | 87261Y106 |
| ALLY | ALLY FINL INC | 14,890 | $584K | 0.0% | $42.65 | +0.1% | COM | 02005N100 |
| — | APPLIED INDL TECHNOLOGIES IN | 2,200 | $584K | 0.0% | — | — | Call | 03820C905 |
| EUFN | ISHARES TR | 16,748 | $584K | 0.0% | $37.09 | — | COM | 464289180 |
| TDW | TIDEWATER INC NEW | 6,982 | $583K | 0.0% | $64.06 | 0.0% | COM | 88642R109 |
| — | OMEGA HEALTHCARE INVS INC | 13,300 | $583K | 0.0% | — | — | Call | 681936900 |
| — | HF SINCLAIR CORP | 9,300 | $580K | 0.0% | — | — | Call | 403949900 |
| SBLK | STAR BULK CARRIERS CORP. | 25,194 | $579K | 0.0% | $18.77 | +19.1% | COM | Y8162K204 |
| — | PROSHARES TR | 16,000 | $578K | 0.0% | — | — | Put | 74347B959 |
| — | STUBHUB HLDGS INC | 92,500 | $577K | 0.0% | — | — | Put | 86384P959 |
| — | UPBOUND GROUP INC | 31,900 | $576K | 0.0% | — | — | Put | 76009N950 |
| RYAAY | RYANAIR HOLDINGS PLC | 9,942 | $575K | 0.0% | $57.80 | — | COM | 783513203 |
| PENN | PENN ENTERTAINMENT INC | 38,124 | $573K | 0.0% | $13.52 | 0.0% | COM | 707569109 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 10,072 | $570K | 0.0% | $56.63 | — | COM | 647581206 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,991 | $570K | 0.0% | $176.43 | 0.0% | COM | M22465104 |
| — | TRIPADVISOR INC | 53,400 | $569K | 0.0% | — | — | Put | 896945951 |
| WAB | WABTEC | 2,273 | $568K | 0.0% | $209.55 | +14.0% | COM | 929740108 |
| — | AVNET INC | 9,200 | $567K | 0.0% | — | — | Call | 053807903 |
| — | ALLIANCE RESOURCE PARTNERS L | 20,500 | $567K | 0.0% | — | — | Put | 01877R958 |
| — | PAMPA ENERGIA SA | 6,400 | $566K | 0.0% | — | — | Call | 697660907 |
| — | NUTANIX INC | 14,900 | $566K | 0.0% | — | — | Call | 67059N908 |
| — | PACCAR INC | 4,900 | $566K | 0.0% | — | — | Call | 693718908 |
| EAT | BRINKER INTL INC | 3,957 | $565K | 0.0% | $158.61 | 0.0% | COM | 109641100 |
| PYPL | PAYPAL HLDGS INC | 12,488 | $565K | 0.0% | $70.32 | -28.8% | COM | 70450Y103 |
| — | GEO GROUP INC | 33,600 | $565K | 0.0% | — | — | Put | 36162J956 |
| — | NLIGHT INC | 9,900 | $564K | 0.0% | — | — | Call | 65487K900 |
| — | VENTAS INC | 6,900 | $564K | 0.0% | — | — | Call | 92276F900 |
| HSIC | SCHEIN HENRY INC | 7,643 | $563K | 0.0% | $70.36 | +10.9% | COM | 806407102 |
| — | BORR DRILLING LTD | 97,600 | $563K | 0.0% | — | — | Put | G1466R953 |
| WWD | WOODWARD INC | 1,573 | $563K | 0.0% | $353.24 | 0.0% | COM | 980745103 |
| PTLO | PORTILLOS INC | 106,348 | $563K | 0.0% | $8.26 | -33.2% | COM | 73642K106 |
| — | ECOVYST INC | 43,700 | $562K | 0.0% | — | — | Call | 27923Q909 |
| — | BATH & BODY WORKS INC | 30,100 | $562K | 0.0% | — | — | Put | 070830954 |
| — | SALLY BEAUTY HLDGS INC | 40,500 | $561K | 0.0% | — | — | Put | 79546E954 |
| — | COREBRIDGE FINL INC | 23,500 | $561K | 0.0% | — | — | Put | 21871X959 |
| — | BAUSCH HEALTH COS INC | 103,800 | $561K | 0.0% | — | — | Put | 071734957 |
| — | VALLEY NATL BANCORP | 45,600 | $560K | 0.0% | — | — | Call | 919794907 |
| AVDV | AMERICAN CENTY ETF TR | 5,595 | $559K | 0.0% | $99.86 | — | COM | 025072802 |
| — | ALKERMES PLC | 15,800 | $559K | 0.0% | — | — | Put | G01767955 |
| — | ITAU UNIBANCO HLDG S A | 66,600 | $558K | 0.0% | — | — | Put | 465562956 |
| — | RINGCENTRAL INC | 15,000 | $558K | 0.0% | — | — | Call | 76680R906 |
| — | IMPERIAL PETE INC | 130,200 | $557K | 0.0% | — | — | Call | Y3894J907 |
| SJM | SMUCKER J M CO | 5,773 | $557K | 0.0% | $104.16 | 0.0% | COM | 832696405 |
| — | HALOZYME THERAPEUTICS INC | 8,600 | $556K | 0.0% | — | — | Call | 40637H909 |
| ETHU | VOLATILITY SHS TR | 24,867 | $556K | 0.0% | $22.35 | — | COM | 92864M798 |
| ETR | ENTERGY CORP NEW | 4,945 | $556K | 0.0% | $97.37 | 0.0% | COM | 29364G103 |
| — | CANADIAN NATL RY CO | 5,400 | $555K | 0.0% | — | — | Call | 136375902 |
| CHWY | CHEWY INC | 20,541 | $555K | 0.0% | $37.76 | -22.5% | COM | 16679L109 |
| — | VIPER ENERGY INC | 11,800 | $554K | 0.0% | — | — | Put | 64361Q951 |
| VRNS | VARONIS SYS INC | 25,773 | $553K | 0.0% | $48.29 | -39.1% | COM | 922280102 |
| RCAT | RED CAT HLDGS INC | 42,248 | $553K | 0.0% | $9.34 | +39.1% | COM | 75644T100 |
| — | MADDEN STEVEN LTD | 16,300 | $553K | 0.0% | — | — | Put | 556269958 |
| — | INTREPID POTASH INC | 12,900 | $552K | 0.0% | — | — | Call | 46121Y901 |
| S | SENTINELONE INC | 42,810 | $551K | 0.0% | $17.31 | -19.3% | COM | 81730H109 |
| — | ALCON AG | 7,300 | $550K | 0.0% | — | — | Put | H01301958 |
| — | ANTERIX INC | 14,400 | $550K | 0.0% | — | — | Call | 03676C900 |
| — | MASCO CORP | 9,100 | $549K | 0.0% | — | — | Put | 574599956 |
| VSNT | VERSANT MEDIA GROUP INC | 14,833 | $549K | 0.0% | $32.14 | 0.0% | COM | 925283103 |
| SKYT | SKYWATER TECHNOLOGY INC | 20,033 | $549K | 0.0% | $30.04 | 0.0% | COM | 83089J108 |
| UDN | INVESCO DB US DLR INDEX TR | 30,481 | $549K | 0.0% | $18.00 | — | COM | 46141D104 |
| — | ARMOUR RESIDENTIAL REIT INC | 32,800 | $547K | 0.0% | — | — | Call | 042315905 |
| — | AIR LEASE CORP | 8,400 | $545K | 0.0% | — | — | Call | 00912X902 |
| — | EDGEWISE THERAPEUTICS INC | 17,300 | $545K | 0.0% | — | — | Put | 28036F955 |
| — | COOPER COS INC | 7,600 | $543K | 0.0% | — | — | Put | 216648951 |
| — | IDEAYA BIOSCIENCES INC | 16,300 | $543K | 0.0% | — | — | Call | 45166A902 |
| — | MODINE MFG CO | 2,500 | $542K | 0.0% | — | — | Call | 607828900 |
| URTH | ISHARES INC | 3,009 | $542K | 0.0% | $179.44 | — | COM | 464286392 |
| — | SMITH A O CORP | 8,200 | $541K | 0.0% | — | — | Put | 831865959 |
| CLMT | CALUMET INC | 15,061 | $541K | 0.0% | $23.62 | 0.0% | COM | 131428104 |
| — | TYRA BIOSCIENCES INC | 14,100 | $540K | 0.0% | — | — | Put | 90240B956 |
| — | COMPASS PATHWAYS PLC | 97,600 | $540K | 0.0% | — | — | Call | 20451W901 |
| — | RICHTECH ROBOTICS INC | 258,200 | $540K | 0.0% | — | — | Put | 765504955 |
| HAL | HALLIBURTON CO | 13,835 | $539K | 0.0% | $33.54 | 0.0% | COM | 406216101 |
| — | COREBRIDGE FINL INC | 22,600 | $539K | 0.0% | — | — | Call | 21871X909 |
| — | TMC THE METALS COMPANY INC | 115,100 | $538K | 0.0% | — | — | Put | 87261Y956 |
| MGY | MAGNOLIA OIL & GAS CORP | 16,976 | $536K | 0.0% | $24.80 | 0.0% | COM | 559663109 |
| — | FREIGHTCAR AMER INC | 67,200 | $536K | 0.0% | — | — | Put | 357023950 |
| — | ATLAS ENERGY SOLUTIONS INC | 40,800 | $535K | 0.0% | — | — | Call | 642045908 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,660 | $535K | 0.0% | $311.81 | 0.0% | COM | 74006W207 |
| — | UNICYCIVE THERAPEUTICS INC | 81,200 | $534K | 0.0% | — | — | Put | 90466Y952 |
| METU | DIREXION SHARES ETF TRUST | 23,861 | $534K | 0.0% | $32.11 | — | COM | 25461A809 |
| — | CYBIN INC | 111,300 | $534K | 0.0% | — | — | Call | 23256X907 |
| — | CORE NATURAL RESOURCES INC | 5,100 | $534K | 0.0% | — | — | Call | 218937900 |
| FIX | COMFORT SYS USA INC | 387 | $534K | 0.0% | $728.15 | +64.3% | COM | 199908104 |
| CRON | CRONOS GROUP INC | 212,416 | $533K | 0.0% | $2.47 | +7.2% | COM | 22717L101 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 151,831 | $533K | 0.0% | $3.31 | -19.0% | COM | 462260100 |
| — | INVESTMENT MANAGERS SER TR I | 38,500 | $533K | 0.0% | — | — | Call | 46092D906 |
| ROG | ROGERS CORP | 4,960 | $532K | 0.0% | $144.46 | -29.8% | COM | 775133101 |
| NG | NOVAGOLD RESOURCES INC | 59,282 | $532K | 0.0% | $9.40 | +9.4% | COM | 66987E206 |
| — | OLEMA PHARMACEUTICALS INC | 35,700 | $532K | 0.0% | — | — | Call | 68062P906 |
| — | OPEN TEXT CORP | 23,900 | $532K | 0.0% | — | — | Put | 683715956 |
| — | GERON CORP | 356,600 | $531K | 0.0% | — | — | Put | 374163953 |
| — | SEMTECH CORP | 6,900 | $531K | 0.0% | — | — | Call | 816850901 |
| KNSL | KINSALE CAP GROUP INC | 1,552 | $530K | 0.0% | $393.44 | 0.0% | COM | 49714P108 |
| — | DUPONT DE NEMOURS INC | 34,800 | $530K | 0.0% | — | — | Put | 26614N952 |
| MLYS | MINERALYS THERAPEUTICS INC | 19,562 | $530K | 0.0% | $29.33 | +6.9% | COM | 603170101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,602 | $529K | 0.0% | $240.81 | 0.0% | COM | 053015103 |
| — | KURA ONCOLOGY INC | 65,000 | $528K | 0.0% | — | — | Put | 50127T959 |
| — | MARTEN TRANS LTD | 40,200 | $528K | 0.0% | — | — | Call | 573075908 |
| — | TOPBUILD COR | 1,500 | $527K | 0.0% | — | — | Call | 89055F903 |
| — | DONALDSON INC | 6,200 | $526K | 0.0% | — | — | Put | 257651959 |
| — | BOWMAN CONSULTING GROUP LTD | 18,500 | $526K | 0.0% | — | — | Put | 103002951 |
| — | NETEASE COM INC | 4,700 | $526K | 0.0% | — | — | Call | 64110W902 |
| VFF | VILLAGE FARMS INTL INC | 185,228 | $526K | 0.0% | $2.96 | +14.3% | COM | 92707Y108 |
| — | HELMERICH & PAYNE INC | 14,600 | $526K | 0.0% | — | — | Call | 423452901 |
| SNDL | SNDL INC | 397,934 | $525K | 0.0% | $1.92 | -17.9% | COM | 83307B101 |
| MKL | MARKEL GROUP INC | 274 | $524K | 0.0% | $2020.80 | +2.8% | COM | 570535104 |
| — | SEABRIDGE GOLD INC | 18,500 | $524K | 0.0% | — | — | Put | 811916955 |
| — | JBT MAREL CORPORATION | 4,100 | $524K | 0.0% | — | — | Put | 477839954 |
| — | SOLID POWER INC | 174,600 | $524K | 0.0% | — | — | Call | 83422N905 |
| — | MOODYS CORP | 1,200 | $524K | 0.0% | — | — | Put | 615369955 |
| — | ENDEAVOUR SILVER CORP | 56,100 | $522K | 0.0% | — | — | Put | 29258Y953 |
| — | BLOOMIN BRANDS INC | 96,700 | $522K | 0.0% | — | — | Call | 094235908 |
| — | PATRICK INDS INC | 4,700 | $522K | 0.0% | — | — | Call | 703343903 |
| NNE | NANO NUCLEAR ENERGY INC | 25,472 | $522K | 0.0% | $29.88 | 0.0% | COM | 63010H108 |
| — | KYNDRYL HLDGS INC | 39,700 | $521K | 0.0% | — | — | Call | 50155Q900 |
| — | NETSKOPE INC | 61,300 | $520K | 0.0% | — | — | Call | 64119N908 |
| — | CSG SYS INTL INC | 6,500 | $520K | 0.0% | — | — | Call | 126349909 |
| — | ACADEMY SPORTS & OUTDOORS IN | 9,200 | $519K | 0.0% | — | — | Call | 00402L907 |
| — | PTC THERAPEUTICS INC | 7,600 | $518K | 0.0% | — | — | Call | 69366J900 |
| — | TREX INC | 14,200 | $517K | 0.0% | — | — | Call | 89531P905 |
| — | RELX PLC | 15,600 | $517K | 0.0% | — | — | Put | 759530958 |
| — | BIOHAVEN LTD | 61,100 | $517K | 0.0% | — | — | Call | G1110E907 |
| — | NORFOLK SOUTHN CORP | 1,800 | $517K | 0.0% | — | — | Call | 655844908 |
| PPH | VANECK ETF TRUST | 4,973 | $517K | 0.0% | $103.53 | — | COM | 92189F692 |
| — | SPHERE ENTERTAINMENT CO | 4,400 | $517K | 0.0% | — | — | Call | 55826T902 |
| VTRS | VIATRIS INC | 38,221 | $516K | 0.0% | $14.08 | 0.0% | COM | 92556V106 |
| — | KINGSTONE COS INC | 35,400 | $516K | 0.0% | — | — | Call | 496719905 |
| — | ARRAY TECHNOLOGIES INC | 71,200 | $515K | 0.0% | — | — | Put | 04271T950 |
| — | ALIGNMENT HEALTHCARE INC | 29,200 | $515K | 0.0% | — | — | Put | 01625V954 |
| — | SATELLOGIC INC | 94,500 | $514K | 0.0% | — | — | Put | 80401C950 |
| — | ORGANON & CO | 85,800 | $514K | 0.0% | — | — | Put | 68622V956 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 53,965 | $514K | 0.0% | $7.00 | 0.0% | COM | 09058V103 |
| MFA | MFA FINL INC | 53,626 | $514K | 0.0% | $9.30 | — | COM | 55272X607 |
| — | BIOMEA FUSION INC | 335,700 | $514K | 0.0% | — | — | Call | 09077A906 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 28,935 | $514K | 0.0% | $16.93 | 0.0% | COM | 83001C108 |
| — | FORUM MARKETS INC | 177,700 | $514K | 0.0% | — | — | Put | 68236V951 |
| — | APOGEE THERAPEUTICS INC | 6,100 | $513K | 0.0% | — | — | Call | 03770N901 |
| — | LEIDOS HOLDINGS INC | 3,300 | $513K | 0.0% | — | — | Call | 525327902 |
| — | NLIGHT INC | 9,000 | $513K | 0.0% | — | — | Put | 65487K950 |
| — | ETFS GOLD TR | 11,500 | $513K | 0.0% | — | — | Call | 00326A904 |
| — | CUBESMART | 14,000 | $513K | 0.0% | — | — | Call | 229663909 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 30,371 | $513K | 0.0% | $16.89 | — | COM | 293828877 |
| IP | INTERNATIONAL PAPER CO | 14,365 | $513K | 0.0% | $43.80 | 0.0% | COM | 460146103 |
| NLR | VANECK ETF TRUST | 3,848 | $513K | 0.0% | $118.23 | — | COM | 92189F601 |
| LASR | NLIGHT INC | 8,988 | $512K | 0.0% | $29.32 | +62.8% | COM | 65487K100 |
| — | SUMMIT THERAPEUTICS INC | 27,000 | $512K | 0.0% | — | — | Call | 86627T908 |
| — | GPGI INC | 29,900 | $511K | 0.0% | — | — | Call | 20459V905 |
| — | SPIRE GLOBAL INC | 40,600 | $511K | 0.0% | — | — | Put | 848560956 |
| — | HARMONY BIOSCIENCES HLDGS IN | 18,200 | $510K | 0.0% | — | — | Call | 413197904 |
| — | CASEYS GEN STORES INC | 700 | $510K | 0.0% | — | — | Put | 147528953 |
| — | MCCORMICK & CO INC | 10,100 | $509K | 0.0% | — | — | Call | 579780906 |
| — | CARETRUST REIT INC | 13,900 | $509K | 0.0% | — | — | Call | 14174T907 |
| — | OTIS WORLDWIDE CORP | 6,600 | $509K | 0.0% | — | — | Put | 68902V957 |
| — | GOODRX HLDGS INC | 259,300 | $508K | 0.0% | — | — | Call | 38246G908 |
| CRVS | CORVUS PHARMACEUTICALS INC | 34,723 | $508K | 0.0% | $16.29 | 0.0% | COM | 221015100 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 22,900 | $507K | 0.0% | — | — | Call | G6331P904 |
| — | GARTNER INC | 3,200 | $507K | 0.0% | — | — | Put | 366651957 |
| — | CYTOMX THERAPEUTICS INC. | 107,800 | $507K | 0.0% | — | — | Call | 23284F905 |
| — | ISHARES TR | 12,400 | $506K | 0.0% | — | — | Call | 46435G902 |
| SOBO | SOUTH BOW CORP | 15,182 | $506K | 0.0% | $28.48 | 0.0% | COM | 83671M105 |
| — | OPPFI INC | 65,600 | $506K | 0.0% | — | — | Call | 68386H903 |
| — | VICTORIAS SECRET AND CO | 10,900 | $505K | 0.0% | — | — | Put | 926400952 |
| — | VALKYRIE ETF TRUST II | 14,500 | $505K | 0.0% | — | — | Put | 91917A952 |
| CMBT | CMB.TECH NV | 39,909 | $505K | 0.0% | $9.16 | +33.8% | COM | B38564108 |
| — | MICROVAST HOLDINGS INC | 336,200 | $504K | 0.0% | — | — | Put | 59516C956 |
| — | VAALCO ENERGY INC | 79,500 | $504K | 0.0% | — | — | Put | 91851C951 |
| — | PRAIRIE OPER CO | 248,100 | $504K | 0.0% | — | — | Put | 739650959 |
| — | CALAMOS ETF TR | 20,000 | $503K | 0.0% | — | — | Put | 12811T951 |
| — | KLAVIYO INC | 25,800 | $502K | 0.0% | — | — | Put | 49845K951 |
| FROG | JFROG LTD | 10,698 | $502K | 0.0% | $52.97 | 0.0% | COM | M6191J100 |
| — | COOPER-STANDARD HOLDINGS INC | 18,000 | $502K | 0.0% | — | — | Put | 21676P953 |
| UWMC | UWM HOLDINGS CORPORATION | 138,546 | $502K | 0.0% | $5.08 | 0.0% | COM | 91823B109 |
| — | CROWN HLDGS INC | 5,000 | $501K | 0.0% | — | — | Call | 228368906 |
| TOL | TOLL BROTHERS INC | 3,671 | $501K | 0.0% | $149.96 | 0.0% | COM | 889478103 |
| IBN | ICICI BANK LIMITED | 19,325 | $501K | 0.0% | $27.13 | — | COM | 45104G104 |
| — | ASSERTIO HOLDINGS INC | 26,200 | $499K | 0.0% | — | — | Call | 04546C904 |
| — | GOLDMAN SACHS ETF TR | 10,000 | $498K | 0.0% | — | — | Put | 38149W950 |
| TEM | TEMPUS AI INC | 10,990 | $497K | 0.0% | $61.24 | 0.0% | COM | 88023B103 |
| — | MELCO RESORTS AND ENTMNT LTD | 87,400 | $496K | 0.0% | — | — | Call | 585464900 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 52,836 | $496K | 0.0% | $8.10 | 0.0% | COM | 21833P301 |
| — | PATTERSON-UTI ENERGY INC | 45,800 | $496K | 0.0% | — | — | Put | 703481951 |
| — | GRAYSCALE BITCOIN TRUST ETF | 9,400 | $496K | 0.0% | — | — | Put | 389637959 |
| — | LIONSGATE STUDIOS CORP | 51,700 | $496K | 0.0% | — | — | Call | 53626N902 |
| ATLX | ATLAS LITHIUM CORP | 113,766 | $495K | 0.0% | $5.14 | +0.9% | COM | 105861306 |
| ADMA | ADMA BIOLOGICS INC | 54,917 | $495K | 0.0% | $16.96 | 0.0% | COM | 000899104 |
| VTR | VENTAS INC | 6,049 | $495K | 0.0% | $73.14 | +5.7% | COM | 92276F100 |
| — | GENWORTH FINL INC | 60,900 | $495K | 0.0% | — | — | Call | 37247D906 |
| — | HUNTINGTON INGALLS INDS INC | 1,300 | $494K | 0.0% | — | — | Put | 446413956 |
| — | DOUGLAS EMMETT INC | 52,400 | $494K | 0.0% | — | — | Call | 25960P909 |
| — | IBEX LTD | 18,400 | $493K | 0.0% | — | — | Call | G4690M901 |
| — | RAYONIER INC | 23,900 | $493K | 0.0% | — | — | Put | 754907953 |
| — | DAVITA INC | 3,200 | $492K | 0.0% | — | — | Put | 23918K958 |
| — | INNOVATIVE INDL PPTYS INC | 9,800 | $492K | 0.0% | — | — | Call | 45781V901 |
| LYG | LLOYDS BANKING GROUP PLC | 97,719 | $492K | 0.0% | $5.03 | — | COM | 539439109 |
| VDE | VANGUARD WORLD FD | 2,840 | $491K | 0.0% | $172.61 | — | COM | 92204A306 |
| — | HYSTER-YALE INC | 15,100 | $491K | 0.0% | — | — | Call | 449172905 |
| — | TENET HEALTHCARE CORP | 2,600 | $491K | 0.0% | — | — | Put | 88033G957 |
| SA | SEABRIDGE GOLD INC | 17,279 | $490K | 0.0% | $32.68 | 0.0% | COM | 811916105 |
| AI | C3 AI INC | 58,107 | $489K | 0.0% | $12.06 | 0.0% | COM | 12468P104 |
| — | NETGEAR INC | 22,400 | $489K | 0.0% | — | — | Put | 64111Q954 |
| — | ARHAUS INC | 71,900 | $487K | 0.0% | — | — | Call | 04035M902 |
| OIH | VANECK ETF TRUST | 1,206 | $487K | 0.0% | $404.21 | — | COM | 92189H607 |
| — | GXO LOGISTICS INCORPORATED | 9,400 | $487K | 0.0% | — | — | Put | 36262G951 |
| — | HARLEY DAVIDSON INC | 24,100 | $487K | 0.0% | — | — | Call | 412822908 |
| — | CHEESECAKE FACTORY INC | 8,900 | $487K | 0.0% | — | — | Put | 163072951 |
| NAVN | NAVAN INC | 36,796 | $487K | 0.0% | $14.93 | -13.1% | COM | 639193101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 20,825 | $486K | 0.0% | $17.45 | +19.0% | COM | 87164F105 |
| FMS | FRESENIUS MEDICAL CARE AG | 21,521 | $486K | 0.0% | $23.62 | — | COM | 358029106 |
| MTN | VAIL RESORTS INC | 3,775 | $484K | 0.0% | $137.87 | 0.0% | COM | 91879Q109 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 5,535 | $484K | 0.0% | $112.72 | +6.1% | COM | 70932M107 |
| CRH | CRH PLC | 4,601 | $484K | 0.0% | $124.33 | 0.0% | COM | G25508105 |
| CINF | CINCINNATI FINL CORP | 3,072 | $483K | 0.0% | $152.77 | +6.6% | COM | 172062101 |
| — | HELEN OF TROY LTD | 33,500 | $483K | 0.0% | — | — | Put | G4388N956 |
| — | MURPHY OIL CORP | 11,700 | $483K | 0.0% | — | — | Put | 626717952 |
| — | ELICIO THERAPEUTICS INC | 45,100 | $482K | 0.0% | — | — | Call | 28657F903 |
| PHM | PULTE GROUP INC | 4,096 | $482K | 0.0% | $121.36 | +8.3% | COM | 745867101 |
| SBRA | SABRA HEALTH CARE REIT INC | 25,043 | $482K | 0.0% | $18.62 | — | COM | 78573L106 |
| — | LPL FINL HLDGS INC | 1,600 | $481K | 0.0% | — | — | Call | 50212V900 |
| — | ETON PHARMACEUTICALS INC | 19,500 | $481K | 0.0% | — | — | Put | 29772L958 |
| SBIT | PROSHARES TR | 8,445 | $481K | 0.0% | $43.92 | — | COM | 74349Y563 |
| — | ADEIA INC | 20,000 | $481K | 0.0% | — | — | Call | 00676P907 |
| — | ASCENDIS PHARMA A/S | 2,100 | $480K | 0.0% | — | — | Put | 04351P951 |
| — | IQIYI INC | 355,700 | $480K | 0.0% | — | — | Call | 46267X908 |
| LRN | STRIDE INC | 5,435 | $479K | 0.0% | $90.80 | -13.9% | COM | 86333M108 |
| SNEX | STONEX GROUP INC | 5,929 | $478K | 0.0% | $108.06 | +5.8% | COM | 861896108 |
| — | INMODE LTD | 34,900 | $477K | 0.0% | — | — | Call | M5425M903 |
| — | GRAYSCALE BITCOIN MINI TR ET | 15,900 | $477K | 0.0% | — | — | Put | 389930957 |
| — | MAIN STR CAP CORP | 9,000 | $477K | 0.0% | — | — | Call | 56035L904 |
| — | VERASTEM INC | 89,900 | $476K | 0.0% | — | — | Call | 92337C903 |
| FAZ | DIREXION SHARES ETF TRUST | 9,383 | $476K | 0.0% | $42.33 | — | COM | 25460E216 |
| — | WABTEC | 1,900 | $475K | 0.0% | — | — | Call | 929740908 |
| — | WEC ENERGY GROUP INC | 4,100 | $475K | 0.0% | — | — | Put | 92939U956 |
| UUP | INVESCO DB US DLR INDEX TR | 17,077 | $474K | 0.0% | $27.78 | — | COM | 46141D203 |
| — | NOVOCURE LTD | 43,500 | $474K | 0.0% | — | — | Call | G6674U908 |
| — | LITHIUM AMERS CORP NEW | 119,900 | $474K | 0.0% | — | — | Put | 53681J953 |
| — | EXPRO GROUP HOLDINGS NV | 27,200 | $474K | 0.0% | — | — | Call | N3144W905 |
| — | GENWORTH FINL INC | 58,300 | $473K | 0.0% | — | — | Put | 37247D956 |
| IREZ | INVESTMENT MANAGERS SER TR I | 15,706 | $473K | 0.0% | $30.09 | — | COM | 46092D210 |
| — | UPEXI INC | 479,400 | $472K | 0.0% | — | — | Call | 39959A905 |
| — | KODIAK GAS SVCS INC | 8,100 | $472K | 0.0% | — | — | Call | 50012A908 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 47,686 | $472K | 0.0% | $7.97 | 0.0% | COM | 42330P107 |
| ITRI | ITRON INC | 5,259 | $471K | 0.0% | $98.74 | 0.0% | COM | 465741106 |
| — | GODADDY INC | 5,700 | $471K | 0.0% | — | — | Call | 380237907 |
| — | GRAIL INC | 9,100 | $470K | 0.0% | — | — | Put | 384747951 |
| — | CENTERRA GOLD INC | 26,400 | $470K | 0.0% | — | — | Call | 152006902 |
| — | BROOKFIELD CORP | 11,600 | $469K | 0.0% | — | — | Put | 11271J957 |
| — | BIOMARIN PHARMACEUTICAL INC | 8,300 | $469K | 0.0% | — | — | Put | 09061G951 |
| FICO | FAIR ISAAC CORP | 439 | $469K | 0.0% | $1466.95 | 0.0% | COM | 303250104 |
| — | PILGRIMS PRIDE CORP | 12,400 | $468K | 0.0% | — | — | Put | 72147K958 |
| — | FIGS INC | 31,700 | $468K | 0.0% | — | — | Put | 30260D953 |
| EWM | ISHARES INC | 16,475 | $468K | 0.0% | $28.41 | — | COM | 46434G814 |
| — | ROUNDHILL ETF TRUST | 22,700 | $467K | 0.0% | — | — | Put | 77926X952 |
| HRL | HORMEL FOODS CORP | 20,626 | $467K | 0.0% | $27.77 | -12.7% | COM | 440452100 |
| — | AVISTA CORP | 11,600 | $466K | 0.0% | — | — | Put | 05379B957 |
| — | URANIUM RTY CORP | 127,500 | $465K | 0.0% | — | — | Call | 91702V901 |
| — | UNIVERSAL HLTH SVCS INC | 2,600 | $465K | 0.0% | — | — | Put | 913903950 |
| — | OLEMA PHARMACEUTICALS INC | 31,200 | $465K | 0.0% | — | — | Put | 68062P956 |
| ALKS | ALKERMES PLC | 13,138 | $465K | 0.0% | $32.34 | 0.0% | COM | G01767105 |
| — | FORWARD INDUSTRIES INC | 104,800 | $464K | 0.0% | — | — | Call | 349932903 |
| SONY | SONY GROUP CORP | 22,364 | $463K | 0.0% | $25.60 | — | COM | 835699307 |
| — | ATMOS ENERGY CORP | 2,500 | $462K | 0.0% | — | — | Call | 049560905 |
| VIXM | PROSHARES TR II | 26,917 | $462K | 0.0% | $15.95 | — | COM | 74347W338 |
| — | VANGUARD TAX-MANAGED FDS | 7,200 | $461K | 0.0% | — | — | Call | 921943908 |
| NGL | NGL ENERGY PARTNERS LP | 37,418 | $461K | 0.0% | $12.33 | — | COM | 62913M107 |
| UMC | UNITED MICROELECTRONICS CORP | 51,364 | $461K | 0.0% | $8.98 | — | COM | 910873405 |
| VOOV | VANGUARD ADMIRAL FDS INC | 2,261 | $461K | 0.0% | $203.79 | — | COM | 921932703 |
| VET | VERMILION ENERGY INC | 33,422 | $461K | 0.0% | $9.41 | +0.9% | COM | 923725105 |
| — | CATALYST PHARMACEUTICALS INC | 18,600 | $461K | 0.0% | — | — | Put | 14888U951 |
| DAC | DANAOS CORPORATION | 4,085 | $460K | 0.0% | $95.06 | +8.5% | COM | Y1968P121 |
| — | RB GLOBAL INC | 4,800 | $460K | 0.0% | — | — | Call | 74935Q907 |
| UFPT | UFP TECHNOLOGIES INC | 2,376 | $460K | 0.0% | $250.09 | +0.4% | COM | 902673102 |
| — | VARONIS SYS INC | 21,400 | $459K | 0.0% | — | — | Call | 922280902 |
| NNN | NNN REIT INC | 10,921 | $459K | 0.0% | $40.41 | — | COM | 637417106 |
| HAFN | HAFNIA LTD | 60,394 | $459K | 0.0% | $6.15 | +1.0% | COM | Y2990R101 |
| — | BANK OZK LITTLE ROCK ARK | 10,000 | $459K | 0.0% | — | — | Put | 06417N953 |
| — | FLOWERS FOODS INC | 56,300 | $459K | 0.0% | — | — | Put | 343498951 |
| ING | ING GROEP N.V. | 17,607 | $459K | 0.0% | $26.05 | — | COM | 456837103 |
| — | CORMEDIX INC | 67,500 | $458K | 0.0% | — | — | Put | 21900C958 |
| GEO | GEO GROUP INC | 27,236 | $458K | 0.0% | $16.02 | 0.0% | COM | 36162J106 |
| — | WESTERN UN CO | 52,400 | $457K | 0.0% | — | — | Call | 959802909 |
| — | KOPPERS HOLDINGS INC | 11,800 | $456K | 0.0% | — | — | Put | 50060P956 |
| — | BURLINGTON STORES INC | 1,400 | $456K | 0.0% | — | — | Call | 122017906 |
| — | DIGI PWR X INC | 224,400 | $456K | 0.0% | — | — | Call | 25380B902 |
| — | SUNOCO LP/SUNOCO FIN CORP | 7,000 | $455K | 0.0% | — | — | Put | 86765K959 |
| — | AMYLYX PHARMACEUTICALS INC | 32,700 | $455K | 0.0% | — | — | Call | 03237H901 |
| — | TRIPADVISOR INC | 42,600 | $454K | 0.0% | — | — | Call | 896945901 |
| — | HELMERICH & PAYNE INC | 12,600 | $454K | 0.0% | — | — | Put | 423452951 |
| UNFI | UNITED NAT FOODS INC | 10,065 | $454K | 0.0% | $26.44 | +39.8% | COM | 911163103 |
| — | SCHRODINGER INC | 39,900 | $453K | 0.0% | — | — | Call | 80810D903 |
| — | ASANA INC | 70,800 | $453K | 0.0% | — | — | Call | 04342Y904 |
| — | VERTEX INC | 38,100 | $453K | 0.0% | — | — | Call | 92538J906 |
| — | INTERDIGITAL INC | 1,500 | $453K | 0.0% | — | — | Call | 45867G901 |
| — | GOLDMAN SACHS ETF TR | 9,100 | $453K | 0.0% | — | — | Call | 38149W900 |
| ILF | ISHARES TR | 12,738 | $452K | 0.0% | $30.95 | — | COM | 464287390 |
| — | B & G FOODS INC | 93,900 | $452K | 0.0% | — | — | Put | 05508R956 |
| — | BIOVENTUS INC | 49,400 | $451K | 0.0% | — | — | Call | 09075A908 |
| — | ABSCI CORPORATION | 150,300 | $451K | 0.0% | — | — | Put | 00091E959 |
| — | STREAMEX CORP | 398,900 | $451K | 0.0% | — | — | Call | 09073N900 |
| CNM | CORE & MAIN INC | 9,116 | $450K | 0.0% | $56.25 | 0.0% | COM | 21874C102 |
| MANU | MANCHESTER UTD PLC NEW | 26,720 | $449K | 0.0% | $16.05 | +6.8% | COM | G5784H106 |
| VICI | VICI PPTYS INC | 16,443 | $449K | 0.0% | $28.15 | 0.0% | COM | 925652109 |
| — | WEIBO CORP | 51,300 | $449K | 0.0% | — | — | Put | 948596951 |
| — | TRINITY CAP INC | 30,500 | $449K | 0.0% | — | — | Call | 896442908 |
| — | WP CAREY INC | 6,600 | $449K | 0.0% | — | — | Put | 92936U959 |
| FRDM | EA SERIES TRUST | 8,203 | $448K | 0.0% | $54.65 | — | COM | 02072L607 |
| — | DYNAMIX CORP | 42,800 | $448K | 0.0% | — | — | Put | G2949D954 |
| — | LIONSGATE STUDIOS CORP | 46,700 | $448K | 0.0% | — | — | Put | 53626N952 |
| — | TUTOR PERINI CORP | 5,800 | $448K | 0.0% | — | — | Put | 901109958 |
| — | VERA THERAPEUTICS INC | 11,100 | $447K | 0.0% | — | — | Call | 92337R901 |
| — | T1 ENERGY INC | 101,700 | $446K | 0.0% | — | — | Put | 35834F954 |
| JHX | JAMES HARDIE INDS PLC | 23,565 | $446K | 0.0% | $21.95 | +8.2% | COM | G4253H101 |
| — | IMMUNOME INC | 20,400 | $446K | 0.0% | — | — | Put | 45257U958 |
| — | ARAMARK | 11,000 | $446K | 0.0% | — | — | Put | 03852U956 |
| — | INVESCO CURRENCYSHARES | 7,700 | $446K | 0.0% | — | — | Put | 46138W957 |
| PRIM | PRIMORIS SVCS CORP | 3,113 | $445K | 0.0% | $149.87 | 0.0% | COM | 74164F103 |
| — | KASPI KZ JSC | 6,000 | $444K | 0.0% | — | — | Call | 48581R905 |
| NOV | NOV INC | 23,557 | $443K | 0.0% | $18.60 | 0.0% | COM | 62955J103 |
| — | SPROTT INC | 3,100 | $443K | 0.0% | — | — | Call | 852066908 |
| — | AMERICAN BITCOIN CORP. | 479,400 | $443K | 0.0% | — | — | Call | 02462A904 |
| — | BENTLEY SYS INC | 12,600 | $443K | 0.0% | — | — | Put | 08265T958 |
| IYW | ISHARES TR | 2,438 | $442K | 0.0% | $181.42 | — | COM | 464287721 |
| — | GEMINI SPACE STA INC | 100,000 | $442K | 0.0% | — | — | Call | 36866J905 |
| — | ADURO CLEAN TECHNOLOGIES INC | 42,100 | $442K | 0.0% | — | — | Put | 007408956 |
| — | DENISON MINES CORP | 125,000 | $441K | 0.0% | — | — | Put | 248356957 |
| — | LEVI STRAUSS & CO NEW | 23,800 | $440K | 0.0% | — | — | Call | 52736R902 |
| — | RECURSION PHARMACEUTICALS IN | 143,300 | $440K | 0.0% | — | — | Put | 75629V954 |
| — | ELASTIC N V | 8,800 | $440K | 0.0% | — | — | Put | N14506954 |
| — | THEMES ETF TR | 157,700 | $440K | 0.0% | — | — | Put | 88340C953 |
| — | TWO HARBORS INVENTMENT CORPO | 38,500 | $440K | 0.0% | — | — | Put | 90187B954 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 10,313 | $439K | 0.0% | $39.42 | 0.0% | COM | 10950A106 |
| — | ATLANTA BRAVES HLDGS INC | 9,300 | $438K | 0.0% | — | — | Put | 047726952 |
| — | TRANSMEDICS GROUP INC | 4,400 | $437K | 0.0% | — | — | Put | 89377M959 |
| — | KURA ONCOLOGY INC | 53,800 | $437K | 0.0% | — | — | Call | 50127T909 |
| — | TRIPLE FLAG PRECIOUS METAL | 12,600 | $437K | 0.0% | — | — | Put | 89679M954 |
| — | ATOSSA THERAPEUTICS INC | 83,100 | $437K | 0.0% | — | — | Call | 04962H904 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 5,400 | $437K | 0.0% | — | — | Put | 833635955 |
| ITW | ILLINOIS TOOL WKS INC | 1,679 | $437K | 0.0% | $273.24 | 0.0% | COM | 452308109 |
| — | SFL CORPORATION LTD | 40,500 | $437K | 0.0% | — | — | Call | G7738W906 |
| — | GOLD COM INC | 10,900 | $437K | 0.0% | — | — | Call | 00181T907 |
| — | CASEYS GEN STORES INC | 600 | $437K | 0.0% | — | — | Call | 147528903 |
| — | WW GRAINGER INC | 400 | $436K | 0.0% | — | — | Put | 384802954 |
| — | COMMERCIAL METALS CO | 7,100 | $436K | 0.0% | — | — | Call | 201723903 |
| — | ORION S.A. | 67,100 | $436K | 0.0% | — | — | Call | L72967909 |
| — | CDW CORP | 3,600 | $436K | 0.0% | — | — | Put | 12514G958 |
| LION | LIONSGATE STUDIOS CORP | 45,426 | $436K | 0.0% | $7.11 | +26.2% | COM | 53626N102 |
| — | LIBERTY ENERGY INC | 15,100 | $435K | 0.0% | — | — | Call | 53115L904 |
| — | WESTERN UN CO | 49,800 | $435K | 0.0% | — | — | Put | 959802959 |
| — | KULR TECHNOLOGY GROUP INC | 183,400 | $435K | 0.0% | — | — | Call | 50125G907 |
| — | ALLIANCEBERNSTEIN HLDG L P | 11,600 | $434K | 0.0% | — | — | Put | 01881G956 |
| — | NGL ENERGY PARTNERS LP | 35,200 | $434K | 0.0% | — | — | Call | 62913M907 |
| — | STRUCTURE THERAPEUTICS INC | 9,000 | $434K | 0.0% | — | — | Put | 86366E956 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 7,652 | $434K | 0.0% | $56.68 | — | COM | 46641Q332 |
| — | UNITI GROUP LLC | 46,100 | $432K | 0.0% | — | — | Call | 912932900 |
| FND | FLOOR & DECOR HLDGS INC | 8,510 | $432K | 0.0% | $69.95 | 0.0% | COM | 339750101 |
| — | GRACO INC | 5,100 | $432K | 0.0% | — | — | Call | 384109904 |
| — | OMEROS CORP | 40,800 | $431K | 0.0% | — | — | Put | 682143952 |
| — | WOODWARD INC | 1,200 | $430K | 0.0% | — | — | Call | 980745903 |
| — | EQUILLIUM INC | 214,500 | $429K | 0.0% | — | — | Call | 29446K906 |
| — | TALOS ENERGY INC | 27,200 | $429K | 0.0% | — | — | Call | 87484T908 |
| — | INMODE LTD | 31,300 | $428K | 0.0% | — | — | Put | M5425M953 |
| — | ICL GROUP LTD | 82,600 | $428K | 0.0% | — | — | Call | M53213900 |
| — | UNIFIRST CORP MASS | 1,700 | $428K | 0.0% | — | — | Call | 904708904 |
| TFSL | TFS FINL CORP | 30,423 | $427K | 0.0% | $14.39 | 0.0% | COM | 87240R107 |
| — | EASTMAN CHEM CO | 5,600 | $427K | 0.0% | — | — | Put | 277432950 |
| PANW | PALO ALTO NETWORKS INC | 2,664 | $427K | 0.0% | $201.75 | -14.7% | COM | 697435105 |
| — | ETF OPPORTUNITIES TRUST | 240,400 | $427K | 0.0% | — | — | Call | 26923Q904 |
| — | THEMES ETF TR | 79,400 | $425K | 0.0% | — | — | Call | 88340C903 |
| — | CANTALOUPE INC | 39,300 | $425K | 0.0% | — | — | Put | 138103956 |
| — | ROCKET PHARMACEUTICALS INC | 118,500 | $424K | 0.0% | — | — | Call | 77313F906 |
| — | TASEKO MINES LTD | 65,700 | $424K | 0.0% | — | — | Put | 876511956 |
| — | CREDIT ACCEP CORP MICH | 1,000 | $423K | 0.0% | — | — | Call | 225310901 |
| — | ZOOMINFO TECHNOLOGIES INC | 70,800 | $423K | 0.0% | — | — | Call | 98980F904 |
| — | BITWISE SOLANA STAKING ETF | 38,300 | $423K | 0.0% | — | — | Call | 091948909 |
| — | GULFPORT ENERGY CORP | 2,000 | $423K | 0.0% | — | — | Put | 402635952 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 12,184 | $423K | 0.0% | $28.96 | +25.7% | COM | 89679M104 |
| — | SEMTECH CORP | 5,500 | $423K | 0.0% | — | — | Put | 816850951 |
| — | BROADRIDGE FINL SOLUTIONS IN | 2,600 | $422K | 0.0% | — | — | Put | 11133T953 |
| — | YEXT INC | 110,000 | $422K | 0.0% | — | — | Put | 98585N956 |
| — | JAMES HARDIE INDS PLC | 22,300 | $422K | 0.0% | — | — | Call | G4253H901 |
| KBWB | INVESCO EXCH TRADED FD TR II | 5,334 | $422K | 0.0% | $79.12 | — | COM | 46138E628 |
| — | WILLSCOT HLDGS CORP | 24,300 | $422K | 0.0% | — | — | Call | 971378904 |
| — | TWENTY ONE CAP INC | 65,900 | $422K | 0.0% | — | — | Put | 90138L959 |
| — | LEGALZOOM COM INC | 74,300 | $421K | 0.0% | — | — | Call | 52466B903 |
| — | NOVAGOLD RESOURCES INC | 46,900 | $421K | 0.0% | — | — | Put | 66987E956 |
| — | RELMADA THERAPEUTICS INC | 60,500 | $421K | 0.0% | — | — | Call | 75955J902 |
| — | TORO CO | 4,500 | $420K | 0.0% | — | — | Call | 891092908 |
| — | MILLROSE PPTYS INC | 15,000 | $420K | 0.0% | — | — | Put | 601137952 |
| — | PRECIGEN INC | 108,500 | $420K | 0.0% | — | — | Call | 74017N905 |
| — | ACHIEVE LIFE SCIENCE INC | 142,600 | $419K | 0.0% | — | — | Call | 004468900 |
| — | CONSOLIDATED EDISON INC | 3,700 | $419K | 0.0% | — | — | Put | 209115954 |
| FIS | FIDELITY NATL INFORMATION SV | 8,927 | $419K | 0.0% | $56.34 | 0.0% | COM | 31620M106 |
| PCT | PURECYCLE TECHNOLOGIES INC | 80,644 | $419K | 0.0% | $9.91 | 0.0% | COM | 74623V103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 16,725 | $418K | 0.0% | $33.80 | -12.5% | COM | 74276L105 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 2,000 | $418K | 0.0% | — | — | Call | 989207905 |
| — | COMPANHIA DE SANEAMENTO BASI | 13,700 | $418K | 0.0% | — | — | Call | 20441A902 |
| — | MOVADO GROUP INC | 17,100 | $418K | 0.0% | — | — | Call | 624580906 |
| ECH | ISHARES INC | 10,502 | $418K | 0.0% | $35.62 | — | COM | 464286640 |
| — | IDEX CORP | 2,200 | $417K | 0.0% | — | — | Call | 45167R904 |
| — | PHUNWARE INC | 235,300 | $416K | 0.0% | — | — | Put | 71948P959 |
| BUR | BURFORD CAPITAL LIMITED | 92,116 | $416K | 0.0% | $12.89 | -26.6% | COM | G17977110 |
| MTG | MGIC INVT CORP WIS | 15,833 | $416K | 0.0% | $27.54 | -1.8% | COM | 552848103 |
| — | CELLEBRITE DI LTD | 30,100 | $415K | 0.0% | — | — | Call | M2197Q907 |
| — | LLOYDS BANKING GROUP PLC | 82,400 | $414K | 0.0% | — | — | Call | 539439909 |
| SIG | SIGNET JEWELERS LIMITED | 4,894 | $414K | 0.0% | $92.53 | 0.0% | COM | G81276100 |
| JETS | ETF SER SOLUTIONS | 16,799 | $414K | 0.0% | $27.45 | — | COM | 26922A842 |
| — | TEXAS ROADHOUSE INC | 2,500 | $413K | 0.0% | — | — | Call | 882681909 |
| OVV | OVINTIV INC | 6,948 | $412K | 0.0% | $42.28 | +3.3% | COM | 69047Q102 |
| — | HUMACYTE INC | 679,400 | $412K | 0.0% | — | — | Call | 44486Q903 |
| NKTR | NEKTAR THERAPEUTICS | 5,722 | $412K | 0.0% | $19.67 | +145.7% | COM | 640268306 |
| KMT | KENNAMETAL INC | 11,392 | $412K | 0.0% | $35.62 | 0.0% | COM | 489170100 |
| — | GENESIS ENERGY L P | 23,000 | $410K | 0.0% | — | — | Put | 371927954 |
| — | UNITED NAT FOODS INC | 9,100 | $410K | 0.0% | — | — | Call | 911163903 |
| — | ECOPETROL S A | 27,300 | $409K | 0.0% | — | — | Call | 279158909 |
| — | EVERTEC INC | 14,500 | $409K | 0.0% | — | — | Call | 30040P903 |
| — | INDIVIOR PHARMACEUTICALS INC | 13,400 | $408K | 0.0% | — | — | Put | 45579U959 |
| — | LIBERTY MEDIA CORP DEL | 4,800 | $408K | 0.0% | — | — | Call | 531229901 |
| — | APOLLO COML REAL ESTATE FIN | 38,600 | $408K | 0.0% | — | — | Call | 03762U905 |
| EPOL | ISHARES TR | 11,193 | $408K | 0.0% | $36.41 | — | COM | 46429B606 |
| HRI | HERC HLDGS INC | 4,093 | $407K | 0.0% | $135.97 | +17.1% | COM | 42704L104 |
| — | COHU INC | 13,300 | $407K | 0.0% | — | — | Call | 192576906 |
| — | COMSTOCK RES INC | 19,300 | $407K | 0.0% | — | — | Put | 205768952 |
| — | WEATHERFORD INTL PLC | 4,300 | $407K | 0.0% | — | — | Put | G48833958 |
| — | IVANHOE ELECTRIC INC | 34,400 | $407K | 0.0% | — | — | Call | 46578C908 |
| — | MANNKIND CORP | 165,800 | $406K | 0.0% | — | — | Put | 56400P956 |
| — | BROADRIDGE FINL SOLUTIONS IN | 2,500 | $406K | 0.0% | — | — | Call | 11133T903 |
| — | CVR PARTNERS LP/CVR NITROGEN | 3,200 | $405K | 0.0% | — | — | Call | 126633905 |
| — | PAR TECHNOLOGY CORP | 30,400 | $405K | 0.0% | — | — | Put | 698884953 |
| — | PHIBRO ANIMAL HEALTH CORP | 7,300 | $404K | 0.0% | — | — | Put | 71742Q956 |
| — | INGRAM MICRO HLDG CORP | 17,300 | $403K | 0.0% | — | — | Call | 457152906 |
| — | ARCH CAP GROUP LTD | 4,200 | $403K | 0.0% | — | — | Call | G0450A905 |
| — | ESTABLISHMENT LABS HLDGS INC | 7,100 | $403K | 0.0% | — | — | Call | G31249908 |
| — | AMERICAN SUPERCONDUCTOR CORP | 11,900 | $403K | 0.0% | — | — | Put | 030111957 |
| VISN | VISTANCE NETWORKS INC | 22,126 | $403K | 0.0% | $11.53 | +60.4% | COM | 20337X109 |
| — | SCHOLASTIC CORP | 10,300 | $402K | 0.0% | — | — | Put | 807066955 |
| — | LANTHEUS HLDGS INC | 5,300 | $402K | 0.0% | — | — | Call | 516544903 |
| GRPN | GROUPON INC | 33,780 | $402K | 0.0% | $14.56 | 0.0% | COM | 399473206 |
| — | ALLIANT ENERGY CORP | 5,600 | $402K | 0.0% | — | — | Call | 018802908 |
| AMG | AFFILIATED MANAGERS GROUP | 1,451 | $401K | 0.0% | $312.33 | 0.0% | COM | 008252108 |
| — | SLIDE INS HLDGS INC | 22,300 | $401K | 0.0% | — | — | Call | 831349905 |
| — | SEANERGY MARITIME HLDGS CORP | 31,000 | $400K | 0.0% | — | — | Put | Y73760950 |
| — | AMERIPRISE FINL INC | 900 | $400K | 0.0% | — | — | Put | 03076C956 |
| — | MONTE ROSA THERAPEUTICS INC | 24,300 | $400K | 0.0% | — | — | Call | 61225M902 |
| — | EXELIXIS INC | 9,300 | $399K | 0.0% | — | — | Call | 30161Q904 |
| — | MICROVISION INC DEL | 620,900 | $398K | 0.0% | — | — | Call | 594960904 |
| CBRE | CBRE GROUP INC | 2,937 | $398K | 0.0% | $161.40 | 0.0% | COM | 12504L109 |
| DKS | DICKS SPORTING GOODS INC | 2,006 | $398K | 0.0% | $215.56 | -3.5% | COM | 253393102 |
| — | VIPSHOP HLDGS LTD | 25,300 | $398K | 0.0% | — | — | Put | 92763W953 |
| BIIB | BIOGEN INC | 2,164 | $397K | 0.0% | $163.49 | +12.1% | COM | 09062X103 |
| — | PITNEY BOWES INC | 35,900 | $397K | 0.0% | — | — | Put | 724479950 |
| STM | STMICROELECTRONICS N V | 11,479 | $397K | 0.0% | $34.55 | — | COM | 861012102 |
| MDT | MEDTRONIC PLC | 4,575 | $396K | 0.0% | $99.13 | +0.4% | COM | G5960L103 |
| OMER | OMEROS CORP | 37,526 | $396K | 0.0% | $7.78 | +56.8% | COM | 682143102 |
| — | CRINETICS PHARMACEUTICALS IN | 10,900 | $396K | 0.0% | — | — | Put | 22663K957 |
| MOO | VANECK ETF TRUST | 4,683 | $396K | 0.0% | $84.50 | — | COM | 92189F700 |
| — | JANUS HENDERSON GROUP PLC | 7,700 | $396K | 0.0% | — | — | Call | G4474Y904 |
| — | KEROS THERAPEUTICS INC | 35,800 | $395K | 0.0% | — | — | Call | 492327901 |
| — | BOOT BARN HLDGS INC | 2,700 | $395K | 0.0% | — | — | Put | 099406950 |
| — | NATIONAL FUEL GAS CO | 4,200 | $395K | 0.0% | — | — | Call | 636180901 |
| — | CRACKER BARREL OLD CTRY STOR | 14,000 | $394K | 0.0% | — | — | Call | 22410J906 |
| — | URBAN OUTFITTERS INC | 6,200 | $393K | 0.0% | — | — | Call | 917047902 |
| — | CLEARWAY ENERGY INC | 10,000 | $392K | 0.0% | — | — | Call | 18539C904 |
| — | MACERICH CO | 20,700 | $391K | 0.0% | — | — | Put | 554382951 |
| — | DINGDONG CAYMAN LTD | 152,200 | $391K | 0.0% | — | — | Call | 25445D901 |
| — | WEALTHFRONT CORP | 42,200 | $390K | 0.0% | — | — | Call | 947002901 |
| — | UNIVERSAL CORP VA MTNS BK EN | 7,400 | $390K | 0.0% | — | — | Put | 913456959 |
| — | MICROVAST HOLDINGS INC | 259,600 | $389K | 0.0% | — | — | Call | 59516C906 |
| MAA | MID-AMER APT CMNTYS INC | 3,178 | $388K | 0.0% | $139.13 | 0.0% | COM | 59522J103 |
| — | CARNIVAL PLC | 15,000 | $387K | 0.0% | — | — | Put | 14365C953 |
| — | EIGHTCO HOLDINGS INC | 414,100 | $386K | 0.0% | — | — | Call | 22890A902 |
| UA | UNDER ARMOUR INC | 66,547 | $385K | 0.0% | $5.81 | +9.6% | COM | 904311206 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 8,002 | $385K | 0.0% | $43.17 | 0.0% | COM | G52694109 |
| — | WORLD KINECT CORPORATION | 16,700 | $385K | 0.0% | — | — | Call | 981475906 |
| — | ONITY GROUP INC | 9,800 | $385K | 0.0% | — | — | Put | 675746956 |
| — | IRONWOOD PHARMACEUTICALS INC | 109,600 | $385K | 0.0% | — | — | Put | 46333X958 |
| — | POOL CORP | 1,900 | $384K | 0.0% | — | — | Call | 73278L905 |
| — | COGENT COMM HOLDINGS INC | 20,400 | $384K | 0.0% | — | — | Put | 19239V952 |
| — | MEDPACE HLDGS INC | 800 | $384K | 0.0% | — | — | Call | 58506Q909 |
| — | CHORD ENERGY CORPORATION | 2,700 | $384K | 0.0% | — | — | Put | 674215957 |
| — | AIR LEASE CORP | 5,900 | $383K | 0.0% | — | — | Put | 00912X952 |
| — | ONEWATER MARINE INC | 40,500 | $383K | 0.0% | — | — | Put | 68280L951 |
| — | PROCEPT BIOROBOTICS CORP | 15,300 | $383K | 0.0% | — | — | Call | 74276L905 |
| DFDV | DEFI DEVELOPMENT CORP | 116,102 | $382K | 0.0% | $5.29 | 0.0% | COM | 47100L301 |
| — | HUNT J B TRANS SVCS INC | 1,800 | $381K | 0.0% | — | — | Call | 445658907 |
| — | CATALYST PHARMACEUTICALS INC | 15,400 | $381K | 0.0% | — | — | Call | 14888U901 |
| — | CERENCE INC | 60,400 | $381K | 0.0% | — | — | Call | 156727909 |
| — | BCE INC | 15,100 | $381K | 0.0% | — | — | Put | 05534B950 |
| HUN | HUNTSMAN CORP | 28,522 | $380K | 0.0% | $10.99 | +10.4% | COM | 447011107 |
| POOL | POOL CORP | 1,875 | $379K | 0.0% | $251.76 | 0.0% | COM | 73278L105 |
| QS | QUANTUMSCAPE CORP | 59,228 | $378K | 0.0% | $9.24 | 0.0% | COM | 74767V109 |
| NNDM | NANO DIMENSION LTD | 222,218 | $378K | 0.0% | $1.99 | — | COM | 63008G203 |
| TRI | THOMSON REUTERS CORP | 4,192 | $377K | 0.0% | $109.45 | -2.2% | COM | 884903808 |
| ABR | ARBOR REALTY TRUST INC | 48,923 | $377K | 0.0% | $7.71 | — | COM | 038923108 |
| — | YORK SPACE SYSTEMS INC | 17,000 | $377K | 0.0% | — | — | Call | 987084900 |
| — | GLAUKOS CORP | 3,500 | $377K | 0.0% | — | — | Put | 377322952 |
| NTRA | NATERA INC | 1,884 | $377K | 0.0% | $183.36 | +23.2% | COM | 632307104 |
| — | PAR TECHNOLOGY CORP | 28,200 | $376K | 0.0% | — | — | Call | 698884903 |
| — | RACKSPACE TECHNOLOGY INC | 383,300 | $376K | 0.0% | — | — | Put | 750102955 |
| IRD | OPUS GENETICS INC | 82,480 | $375K | 0.0% | $2.58 | +6.4% | COM | 67577R102 |
| — | SAFEHOLD INC | 27,700 | $375K | 0.0% | — | — | Call | 78646V907 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 15,900 | $375K | 0.0% | — | — | Call | 03969K908 |
| — | REGAL REXNORD CORPORATION | 2,000 | $375K | 0.0% | — | — | Put | 758750953 |
| — | CPI AEROSTRUCTURES INC | 95,500 | $374K | 0.0% | — | — | Put | 125919958 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,154 | $374K | 0.0% | $74.10 | 0.0% | COM | 459506101 |
| — | SCHOLAR ROCK HLDG CORP | 7,600 | $374K | 0.0% | — | — | Call | 80706P903 |
| MNKD | MANNKIND CORP | 152,471 | $374K | 0.0% | $4.69 | +18.7% | COM | 56400P706 |
| ACGL | ARCH CAP GROUP LTD | 3,890 | $373K | 0.0% | $91.50 | +4.8% | COM | G0450A105 |
| — | IQIYI INC | 276,100 | $373K | 0.0% | — | — | Put | 46267X958 |
| — | PACS GROUP INC | 11,600 | $373K | 0.0% | — | — | Put | 69380Q957 |
| — | LEGGETT & PLATT INC | 37,700 | $372K | 0.0% | — | — | Call | 524660907 |
| — | PROSPECT CAP CORP | 142,400 | $372K | 0.0% | — | — | Call | 74348T902 |
| SRAD | SPORTRADAR GROUP AG | 22,149 | $371K | 0.0% | $23.77 | — | COM | H8088L103 |
| — | VERSANT MEDIA GROUP INC | 10,000 | $370K | 0.0% | — | — | Put | 925283953 |
| — | CHORD ENERGY CORPORATION | 2,600 | $370K | 0.0% | — | — | Call | 674215907 |
| — | VANGUARD SCOTTSDALE FDS | 5,000 | $370K | 0.0% | — | — | Put | 92206C950 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 8,000 | $370K | 0.0% | $42.55 | — | COM | 38150K103 |
| — | VORNADO RLTY TR | 14,200 | $369K | 0.0% | — | — | Call | 929042909 |
| — | DAVITA INC | 2,400 | $369K | 0.0% | — | — | Call | 23918K908 |
| AUGO | AURA MINERALS INC | 4,519 | $369K | 0.0% | $65.61 | 0.0% | COM | G06973112 |
| — | ALPS ETF TR | 7,000 | $368K | 0.0% | — | — | Put | 00162Q958 |
| — | SKYWEST INC | 4,000 | $367K | 0.0% | — | — | Call | 830879902 |
| — | AVANTOR INC | 46,800 | $367K | 0.0% | — | — | Call | 05352A900 |
| — | ARVINAS INC | 34,600 | $367K | 0.0% | — | — | Call | 04335A905 |
| ECVT | ECOVYST INC | 28,461 | $366K | 0.0% | $10.96 | 0.0% | COM | 27923Q109 |
| — | AXOS FINANCIAL INC | 4,300 | $366K | 0.0% | — | — | Put | 05465C950 |
| — | NETSCOUT SYS INC | 11,500 | $366K | 0.0% | — | — | Put | 64115T954 |
| — | GEN DIGITAL INC | 19,400 | $365K | 0.0% | — | — | Call | 668771908 |
| OUST | OUSTER INC | 19,834 | $364K | 0.0% | $26.01 | -13.6% | COM | 68989M202 |
| — | INVESTMENT MANAGERS SER TR I | 17,500 | $364K | 0.0% | — | — | Put | 46092D956 |
| — | GREAT LAKES DREDGE & DOCK CO | 21,400 | $364K | 0.0% | — | — | Call | 390607909 |
| — | IMMUNOVANT INC | 14,600 | $363K | 0.0% | — | — | Call | 45258J902 |
| — | INTERDIGITAL INC | 1,200 | $362K | 0.0% | — | — | Put | 45867G951 |
| — | LOAR HOLDINGS INC | 6,300 | $361K | 0.0% | — | — | Call | 53947R905 |
| GPK | GRAPHIC PACKAGING HLDG CO | 36,285 | $361K | 0.0% | $16.41 | -14.1% | COM | 388689101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 7,243 | $360K | 0.0% | $49.76 | — | COM | 24664T103 |
| ICOP | ISHARES TR | 7,574 | $360K | 0.0% | $45.93 | — | COM | 46436E189 |
| — | LENDINGCLUB ISSUANCE TR SER | 25,100 | $359K | 0.0% | — | — | Call | 52603A908 |
| — | HEALTHEQUITY INC | 4,300 | $359K | 0.0% | — | — | Call | 42226A907 |
| CORN | TEUCRIUM COMMODITY TR | 19,525 | $359K | 0.0% | $18.40 | — | COM | 88166A102 |
| — | SOLVENTUM CORP | 5,500 | $359K | 0.0% | — | — | Call | 83444M901 |
| — | ARDELYX INC | 59,900 | $359K | 0.0% | — | — | Put | 039697957 |
| — | CLOVER HEALTH INVESTMENTS CO | 203,600 | $358K | 0.0% | — | — | Put | 18914F953 |
| — | ROBERT HALF INC. | 14,100 | $358K | 0.0% | — | — | Call | 770323903 |
| — | HESS MIDSTREAM LP | 9,200 | $358K | 0.0% | — | — | Put | 428103955 |
| — | WATERS CORP | 1,200 | $357K | 0.0% | — | — | Put | 941848953 |
| — | READY CAPITAL CORP | 220,500 | $357K | 0.0% | — | — | Call | 75574U901 |
| BTG | B2GOLD CORP | 78,723 | $357K | 0.0% | $3.96 | +29.4% | COM | 11777Q209 |
| CXW | CORECIVIC INC | 18,858 | $357K | 0.0% | $20.45 | -7.9% | COM | 21871N101 |
| — | LANDS END INC NEW | 31,700 | $356K | 0.0% | — | — | Call | 51509F905 |
| — | HASBRO INC | 3,800 | $356K | 0.0% | — | — | Put | 418056957 |
| — | BORR DRILLING LTD | 61,600 | $355K | 0.0% | — | — | Call | G1466R903 |
| — | MACOM TECH SOLUTIONS HLDGS I | 1,600 | $355K | 0.0% | — | — | Call | 55405Y900 |
| — | AGIOS PHARMACEUTICALS INC | 10,500 | $355K | 0.0% | — | — | Put | 00847X954 |
| VYX | NCR VOYIX CORPORATION | 56,082 | $355K | 0.0% | $10.02 | -0.5% | COM | 62886E108 |
| — | IMMUNOME INC | 16,200 | $354K | 0.0% | — | — | Call | 45257U908 |
| OSUR | ORASURE TECHNOLOGIES INC | 118,051 | $354K | 0.0% | $2.75 | -0.7% | COM | 68554V108 |
| — | PINNACLE WEST CAP CORP | 3,500 | $353K | 0.0% | — | — | Put | 723484951 |
| — | BRANDYWINE RLTY TR | 130,100 | $353K | 0.0% | — | — | Put | 105368953 |
| — | TYSON FOODS INC | 5,500 | $352K | 0.0% | — | — | Put | 902494953 |
| — | AMERICAS GOLD AND SILVER COR | 67,400 | $352K | 0.0% | — | — | Call | 03062D903 |
| — | ABSCI CORPORATION | 117,000 | $351K | 0.0% | — | — | Call | 00091E909 |
| — | AEVA TECHNOLOGIES INC | 26,600 | $350K | 0.0% | — | — | Call | 00835Q902 |
| — | PLATINUM GROUP METALS LTD | 197,400 | $349K | 0.0% | — | — | Call | 72765Q902 |
| ZROZ | PIMCO ETF TR | 5,456 | $349K | 0.0% | $68.10 | — | COM | 72201R882 |
| — | BALLARD PWR SYS INC NEW | 144,200 | $349K | 0.0% | — | — | Call | 058586908 |
| BULL | WEBULL CORP | 72,649 | $349K | 0.0% | $8.93 | -19.9% | COM | G9572D103 |
| — | AEMETIS INC | 109,300 | $349K | 0.0% | — | — | Call | 00770K902 |
| — | FINANCE OF AMERICA COMPAN | 21,000 | $349K | 0.0% | — | — | Call | 31738L906 |
| BORR | BORR DRILLING LTD | 60,352 | $348K | 0.0% | $4.91 | 0.0% | COM | G1466R173 |
| — | GRANITE CONSTR INC | 2,900 | $348K | 0.0% | — | — | Put | 387328957 |
| CUK | CARNIVAL PLC | 13,489 | $348K | 0.0% | $26.00 | — | COM | 14365C103 |
| — | AGCO CORP | 3,000 | $348K | 0.0% | — | — | Call | 001084902 |
| — | FORWARD AIR CORP | 20,800 | $348K | 0.0% | — | — | Put | 34986A954 |
| WEAT | TEUCRIUM COMMODITY TR | 14,743 | $347K | 0.0% | $23.53 | — | COM | 88166A870 |
| — | NATIONAL GRID PLC | 4,100 | $347K | 0.0% | — | — | Put | 636274959 |
| — | WOODSIDE ENERGY GROUP LTD | 14,500 | $346K | 0.0% | — | — | Call | 980228908 |
| PNC | PNC FINL SVCS GROUP INC | 1,663 | $346K | 0.0% | $212.22 | +6.0% | COM | 693475105 |
| — | BLACKBERRY LTD | 106,800 | $346K | 0.0% | — | — | Put | 09228F953 |
| — | CRACKER BARREL OLD CTRY STOR | 12,300 | $346K | 0.0% | — | — | Put | 22410J956 |
| — | TELEPHONE & DATA SYS INC | 8,200 | $345K | 0.0% | — | — | Call | 879433909 |
| — | ABIVAX SA | 3,100 | $345K | 0.0% | — | — | Call | 00370M903 |
| — | COCA COLA CONS INC | 1,800 | $345K | 0.0% | — | — | Put | 191098952 |
| — | CHARLES RIV LABS INTL INC | 2,000 | $345K | 0.0% | — | — | Put | 159864957 |
| — | HOST HOTELS & RESORTS INC | 18,000 | $345K | 0.0% | — | — | Call | 44107P904 |
| — | ETFIS SER TR I | 16,500 | $344K | 0.0% | — | — | Call | 26923G902 |
| — | BENTLEY SYS INC | 9,800 | $344K | 0.0% | — | — | Call | 08265T908 |
| GUSH | DIREXION SHARES ETF TRUST | 7,781 | $344K | 0.0% | $44.22 | — | COM | 25460G500 |
| — | TRILOGY METALS INC NEW | 95,800 | $344K | 0.0% | — | — | Call | 89621C905 |
| — | ALPHA TAU MEDICAL LTD | 48,600 | $344K | 0.0% | — | — | Call | M0740A908 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 11,315 | $341K | 0.0% | $30.12 | — | COM | 881624209 |
| — | DRIVEN BRANDS HLDGS INC | 27,000 | $340K | 0.0% | — | — | Call | 26210V902 |
| — | MANNKIND CORP | 138,900 | $340K | 0.0% | — | — | Call | 56400P906 |
| — | ROOT INC | 7,700 | $340K | 0.0% | — | — | Call | 77664L907 |
| — | LIGHTPATH TECHNOLOGIES INC | 33,900 | $340K | 0.0% | — | — | Call | 532257905 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 3,431 | $340K | 0.0% | $99.08 | — | COM | 922021605 |
| CBOE | CBOE GLOBAL MKTS INC | 1,207 | $339K | 0.0% | $225.40 | +20.7% | COM | 12503M108 |
| — | HESS MIDSTREAM LP | 8,700 | $338K | 0.0% | — | — | Call | 428103905 |
| — | HONDA MOTOR CO LTD | 13,900 | $338K | 0.0% | — | — | Call | 438128908 |
| IEMG | ISHARES INC | 4,840 | $338K | 0.0% | $68.29 | — | COM | 46434G103 |
| — | CHARGEPOINT HOLDINGS INC | 69,400 | $337K | 0.0% | — | — | Put | 15961R953 |
| DLO | DLOCAL LTD | 25,973 | $337K | 0.0% | $13.58 | 0.0% | COM | G29018101 |
| — | SYNAPTICS INC | 4,800 | $336K | 0.0% | — | — | Call | 87157D909 |
| — | AMBEV SA | 115,100 | $336K | 0.0% | — | — | Put | 02319V953 |
| — | XPERI INC | 60,000 | $336K | 0.0% | — | — | Put | 98423J951 |
| — | SUPERNUS PHARMACEUTICALS | 6,500 | $336K | 0.0% | — | — | Put | 868459958 |
| AA | ALCOA CORP | 5,051 | $335K | 0.0% | $30.96 | +97.3% | COM | 013872106 |
| KVYO | KLAVIYO INC | 17,209 | $335K | 0.0% | $23.19 | -1.6% | COM | 49845K101 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 31,318 | $335K | 0.0% | $14.49 | 0.0% | COM | 714157203 |
| MSCI | MSCI INC | 620 | $334K | 0.0% | $566.05 | +0.6% | COM | 55354G100 |
| SDCI | USCF ETF TR | 12,254 | $334K | 0.0% | $27.24 | — | COM | 90290T809 |
| UTES | ETFIS SER TR I | 4,177 | $334K | 0.0% | $79.85 | — | COM | 26923G806 |
| — | NAVAN INC | 25,200 | $334K | 0.0% | — | — | Put | 639193951 |
| — | PROTHENA CORP PLC | 34,300 | $333K | 0.0% | — | — | Put | G72800958 |
| — | COGNEX CORP | 6,800 | $333K | 0.0% | — | — | Put | 192422953 |
| — | VNET GROUP INC | 39,700 | $333K | 0.0% | — | — | Put | 90138A953 |
| — | GRAPHIC PACKAGING HLDG CO | 33,500 | $333K | 0.0% | — | — | Call | 388689901 |
| — | UROGEN PHARMA LTD | 18,500 | $333K | 0.0% | — | — | Put | M96088955 |
| — | CIRRUS LOGIC INC | 2,300 | $333K | 0.0% | — | — | Call | 172755900 |
| CVE | CENOVUS ENERGY INC | 12,526 | $332K | 0.0% | $17.37 | +12.9% | COM | 15135U109 |
| — | AFFILIATED MANAGERS GROUP | 1,200 | $332K | 0.0% | — | — | Put | 008252958 |
| — | SCHEIN HENRY INC | 4,500 | $332K | 0.0% | — | — | Call | 806407902 |
| — | BETTER HOME & FINANCE HOLDIN | 9,300 | $331K | 0.0% | — | — | Call | 08774B908 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,571 | $331K | 0.0% | $92.50 | — | COM | 518415104 |
| — | VISTA GOLD CORP | 169,000 | $331K | 0.0% | — | — | Call | 927926903 |
| — | CRYOPORT INC | 40,000 | $331K | 0.0% | — | — | Call | 229050907 |
| ECL | ECOLAB INC | 1,244 | $331K | 0.0% | $286.24 | 0.0% | COM | 278865100 |
| — | MERCHANTS BANCORP IND | 7,700 | $330K | 0.0% | — | — | Put | 58844R958 |
| — | BIOCRYST PHARMACEUTICALS INC | 34,700 | $330K | 0.0% | — | — | Put | 09058V953 |
| GNK | GENCO SHIPPING & TRADING LTD | 14,633 | $330K | 0.0% | $20.83 | 0.0% | COM | Y2685T131 |
| — | LAMAR ADVERTISING CO | 2,600 | $329K | 0.0% | — | — | Call | 512816909 |
| — | ENDAVA PLC | 74,500 | $329K | 0.0% | — | — | Call | 29260V905 |
| FF | FUTUREFUEL CORP | 85,284 | $328K | 0.0% | $3.59 | +0.1% | COM | 36116M106 |
| MRSH | MARSH & MCLENNAN COS INC | 1,893 | $328K | 0.0% | $186.43 | -2.7% | COM | 571748102 |
| VITL | VITAL FARMS INC | 23,198 | $328K | 0.0% | $27.83 | 0.0% | COM | 92847W103 |
| — | SERITAGE GROWTH PPTYS | 116,500 | $327K | 0.0% | — | — | Put | 81752R950 |
| NMM | NAVIOS MARITIME PARTNERS LP | 4,845 | $327K | 0.0% | $67.48 | — | COM | Y62267409 |
| — | NEWMARK GROUP INC | 21,800 | $327K | 0.0% | — | — | Put | 65158N952 |
| SPUU | DIREXION SHARES ETF TRUST | 1,974 | $326K | 0.0% | $165.35 | — | COM | 25459Y165 |
| — | CONTANGO SILVER & GOLD INC | 17,400 | $326K | 0.0% | — | — | Call | 21077F900 |
| — | OGE ENERGY CORP | 6,800 | $326K | 0.0% | — | — | Put | 670837953 |
| — | WEST PHARMACEUTICAL SVSC INC | 1,300 | $326K | 0.0% | — | — | Put | 955306955 |
| GIL | GILDAN ACTIVEWEAR INC | 5,850 | $326K | 0.0% | $67.39 | 0.0% | COM | 375916103 |
| — | TERNIUM SA | 8,100 | $325K | 0.0% | — | — | Call | 880890908 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 15,500 | $325K | 0.0% | — | — | Call | 90400D908 |
| ALC | ALCON AG | 4,308 | $325K | 0.0% | $77.48 | +3.9% | COM | H01301128 |
| ULTY | TIDAL TRUST II | 10,569 | $324K | 0.0% | $37.33 | — | COM | 88636X708 |
| — | LGI HOMES INC | 8,200 | $324K | 0.0% | — | — | Put | 50187T956 |
| — | DYNEX CAP INC | 25,400 | $324K | 0.0% | — | — | Put | 26817Q956 |
| — | PROCAP FINL INC | 153,600 | $324K | 0.0% | — | — | Call | 74277P905 |
| UCTT | ULTRA CLEAN HLDGS INC | 5,210 | $324K | 0.0% | $46.71 | +0.4% | COM | 90385V107 |
| EZPW | EZCORP INC | 12,760 | $324K | 0.0% | $18.85 | +20.9% | COM | 302301106 |
| — | PRECIGEN INC | 83,600 | $324K | 0.0% | — | — | Put | 74017N955 |
| GTES | GATES INDL CORP PLC | 14,295 | $323K | 0.0% | $24.69 | -0.0% | COM | G39108108 |
| — | DOMINOS PIZZA INC | 900 | $323K | 0.0% | — | — | Call | 25754A901 |
| — | JAMES HARDIE INDS PLC | 17,000 | $322K | 0.0% | — | — | Put | G4253H951 |
| — | MAGNITE INC | 27,100 | $322K | 0.0% | — | — | Call | 55955D900 |
| — | VERICEL CORP | 10,000 | $322K | 0.0% | — | — | Put | 92346J958 |
| FULC | FULCRUM THERAPEUTICS INC | 41,940 | $322K | 0.0% | $9.43 | +10.0% | COM | 359616109 |
| — | INSPIRED ENTMT INC | 45,100 | $322K | 0.0% | — | — | Call | 45782N908 |
| — | JOYY INC | 5,500 | $321K | 0.0% | — | — | Put | 46591M959 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 10,533 | $321K | 0.0% | $34.29 | 0.0% | COM | 45579U109 |
| ZSL | PROSHARES TR II | 14,257 | $321K | 0.0% | $22.51 | — | COM | 74347Y672 |
| — | PRIVIA HEALTH GROUP INC | 15,600 | $321K | 0.0% | — | — | Call | 74276R902 |
| — | LANDSTAR SYS INC | 2,000 | $321K | 0.0% | — | — | Put | 515098951 |
| WCN | WASTE CONNECTIONS INC | 1,971 | $320K | 0.0% | $167.37 | 0.0% | COM | 94106B101 |
| — | PIMCO ETF TR | 5,000 | $320K | 0.0% | — | — | Put | 72201R952 |
| — | SELECT WATER SOLUTIONS INC | 20,900 | $320K | 0.0% | — | — | Call | 81617J901 |
| — | ALUMIS INC | 14,500 | $319K | 0.0% | — | — | Call | 022307902 |
| BIRK | BIRKENSTOCK HOLDING PLC | 8,910 | $319K | 0.0% | $47.98 | -16.7% | COM | M2029K104 |
| ARGT | GLOBAL X FDS | 3,420 | $319K | 0.0% | $91.41 | — | COM | 37950E259 |
| — | RIGEL PHARMACEUTICALS INC | 11,800 | $319K | 0.0% | — | — | Call | 766559902 |
| — | CORPORACION AMER ARPTS S A | 12,600 | $319K | 0.0% | — | — | Call | L1995B907 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 9,050 | $319K | 0.0% | $31.54 | 0.0% | COM | 704699107 |
| — | NEW FORTRESS ENERGY INC | 539,300 | $318K | 0.0% | — | — | Put | 644393950 |
| ABVX | ABIVAX SA | 2,850 | $317K | 0.0% | $121.54 | — | COM | 00370M103 |
| — | NISOURCE INC | 6,800 | $317K | 0.0% | — | — | Put | 65473P955 |
| DXCM | DEXCOM INC | 5,052 | $317K | 0.0% | $70.92 | 0.0% | COM | 252131107 |
| — | NANO DIMENSION LTD | 186,600 | $317K | 0.0% | — | — | Call | 63008G903 |
| — | LKQ CORP | 10,800 | $317K | 0.0% | — | — | Call | 501889908 |
| — | JACKSON FINANCIAL INC | 3,000 | $317K | 0.0% | — | — | Call | 46817M907 |
| CLW | CLEARWATER PAPER CORP | 22,052 | $317K | 0.0% | $19.79 | -10.3% | COM | 18538R103 |
| — | ZIMMER BIOMET HOLDINGS INC | 3,500 | $316K | 0.0% | — | — | Call | 98956P902 |
| — | MISTRAS GROUP INC | 21,400 | $316K | 0.0% | — | — | Put | 60649T957 |
| — | VEEVA SYS INC | 1,800 | $316K | 0.0% | — | — | Put | 922475958 |
| — | TPG INC | 7,800 | $316K | 0.0% | — | — | Call | 872657901 |
| — | GOLD ROYALTY CORP | 88,100 | $315K | 0.0% | — | — | Put | 38071H956 |
| — | WEYERHAEUSER CO | 12,900 | $315K | 0.0% | — | — | Put | 962166954 |
| LITX | INVESTMENT MANAGERS SER TR I | 10,760 | $315K | 0.0% | $29.26 | — | COM | 46152A650 |
| — | 4D MOLECULAR THERAPEUTICS IN | 33,800 | $315K | 0.0% | — | — | Put | 35104E950 |
| — | HUNTINGTON BANCSHARES INC | 20,100 | $315K | 0.0% | — | — | Put | 446150954 |
| — | NOVOCURE LTD | 28,800 | $314K | 0.0% | — | — | Put | G6674U958 |
| — | RAYONIER INC | 15,200 | $313K | 0.0% | — | — | Call | 754907903 |
| — | LIMBACH HLDGS INC | 4,000 | $312K | 0.0% | — | — | Put | 53263P955 |
| — | GRAPHIC PACKAGING HLDG CO | 31,400 | $312K | 0.0% | — | — | Put | 388689951 |
| WU | WESTERN UN CO | 35,661 | $311K | 0.0% | $8.28 | — | COM | 959802109 |
| GPRO | GOPRO INC | 404,083 | $311K | 0.0% | $1.46 | -20.9% | COM | 38268T103 |
| — | KYNDRYL HLDGS INC | 23,700 | $311K | 0.0% | — | — | Put | 50155Q950 |
| — | PROSHARES TR | 6,400 | $311K | 0.0% | — | — | Call | 74348A904 |
| SM | SM ENERGY COMPANY | 9,968 | $311K | 0.0% | $19.89 | 0.0% | COM | 78454L100 |
| EWW | ISHARES INC | 4,122 | $310K | 0.0% | $70.79 | — | COM | 464286822 |
| — | KALVISTA PHARMACEUTICALS INC | 15,400 | $310K | 0.0% | — | — | Put | 483497953 |
| — | HUB GROUP INC | 8,600 | $310K | 0.0% | — | — | Put | 443320956 |
| — | VANGUARD WORLD FD | 1,600 | $309K | 0.0% | — | — | Call | 921910903 |
| — | NEKTAR THERAPEUTICS | 4,300 | $309K | 0.0% | — | — | Put | 640268956 |
| — | INVESCO CURRENCYSHARES SWISS | 2,800 | $309K | 0.0% | — | — | Call | 46138R908 |
| ELVN | ENLIVEN THERAPEUTICS INC | 7,883 | $309K | 0.0% | $23.69 | +8.1% | COM | 29337E102 |
| — | EASTERLY GOVT PPTYS INC | 14,400 | $309K | 0.0% | — | — | Put | 27616P951 |
| — | SERITAGE GROWTH PPTYS | 109,800 | $309K | 0.0% | — | — | Call | 81752R900 |
| — | SONOS INC | 23,000 | $308K | 0.0% | — | — | Call | 83570H908 |
| SOYB | TEUCRIUM COMMODITY TR | 12,599 | $307K | 0.0% | $21.82 | — | COM | 88166A607 |
| — | CHARGEPOINT HOLDINGS INC | 63,100 | $307K | 0.0% | — | — | Call | 15961R903 |
| — | BILL HOLDINGS INC | 8,000 | $306K | 0.0% | — | — | Put | 090043950 |
| — | LATTICE SEMICONDUCTOR CORP | 3,300 | $306K | 0.0% | — | — | Put | 518415954 |
| NAK | NORTHERN DYNASTY MINERALS LT | 218,160 | $305K | 0.0% | $1.99 | 0.0% | COM | 66510M204 |
| MAS | MASCO CORP | 5,048 | $305K | 0.0% | $64.82 | +8.9% | COM | 574599106 |
| — | RHYTHM PHARMACEUTICALS INC | 3,500 | $304K | 0.0% | — | — | Call | 76243J905 |
| SYY | SYSCO CORP | 4,267 | $304K | 0.0% | $82.24 | 0.0% | COM | 871829107 |
| — | EIGHTCO HOLDINGS INC | 326,400 | $304K | 0.0% | — | — | Put | 22890A952 |
| — | ALT5 SIGMA CORP | 274,000 | $304K | 0.0% | — | — | Put | 47089W954 |
| VNET | VNET GROUP INC | 36,206 | $304K | 0.0% | $8.44 | — | COM | 90138A103 |
| — | DYNATRACE INC | 8,200 | $303K | 0.0% | — | — | Put | 268150959 |
| TTEK | TETRA TECH INC NEW | 10,061 | $303K | 0.0% | $36.90 | 0.0% | COM | 88162G103 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 10,585 | $301K | 0.0% | $34.58 | 0.0% | COM | 103002101 |
| PAYS | PAYSIGN INC | 51,003 | $301K | 0.0% | $4.09 | 0.0% | COM | 70451A104 |
| FLYW | FLYWIRE CORPORATION | 25,848 | $301K | 0.0% | $12.66 | +0.0% | COM | 302492103 |
| LEN | LENNAR CORP | 3,462 | $301K | 0.0% | $114.46 | 0.0% | COM | 526057104 |
| — | SLIDE INS HLDGS INC | 16,700 | $301K | 0.0% | — | — | Put | 831349955 |
| — | ETORO GROUP LTD | 10,000 | $300K | 0.0% | — | — | Put | G32089957 |
| — | BEAM THERAPEUTICS INC | 12,600 | $300K | 0.0% | — | — | Put | 07373V955 |
| RELX | RELX PLC | 9,046 | $300K | 0.0% | $35.30 | — | COM | 759530108 |
| — | SERVE ROBOTICS INC | 35,500 | $300K | 0.0% | — | — | Put | 81758H956 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 11,168 | $299K | 0.0% | $22.65 | 0.0% | COM | 940923105 |
| — | EA SERIES TRUST | 8,200 | $299K | 0.0% | — | — | Call | 02072Q900 |
| XRAY | DENTSPLY SIRONA INC | 25,759 | $299K | 0.0% | $14.20 | -11.2% | COM | 24906P109 |
| RXRX | RECURSION PHARMACEUTICALS IN | 97,118 | $298K | 0.0% | $4.18 | 0.0% | COM | 75629V104 |
| EQR | EQUITY RESIDENTIAL | 5,040 | $298K | 0.0% | $64.02 | -3.1% | COM | 29476L107 |
| — | TIC SOLUTIONS INC | 45,300 | $298K | 0.0% | — | — | Call | 00510N902 |
| SAM | BOSTON BEER INC | 1,292 | $298K | 0.0% | $213.73 | +4.1% | COM | 100557107 |
| ETN | EATON CORP PLC | 831 | $297K | 0.0% | $363.27 | -2.7% | COM | G29183103 |
| — | PEBBLEBROOK HOTEL TR | 23,500 | $297K | 0.0% | — | — | Call | 70509V900 |
| — | DRDGOLD LIMITED | 10,100 | $297K | 0.0% | — | — | Call | 26152H901 |
| — | RCI HOSPITALITY HLDGS INC | 13,000 | $297K | 0.0% | — | — | Call | 74934Q908 |
| — | CELLEBRITE DI LTD | 21,500 | $296K | 0.0% | — | — | Put | M2197Q957 |
| BHVN | BIOHAVEN LTD | 34,937 | $296K | 0.0% | $22.75 | -48.3% | COM | G1110E107 |
| YEXT | YEXT INC | 76,822 | $295K | 0.0% | $8.31 | -20.6% | COM | 98585N106 |
| — | BJS RESTAURANTS INC | 8,400 | $295K | 0.0% | — | — | Call | 09180C906 |
| — | RING ENERGY INC | 192,700 | $295K | 0.0% | — | — | Call | 76680V908 |
| — | MARTIN MARIETTA MATLS INC | 500 | $294K | 0.0% | — | — | Put | 573284956 |
| — | GENESIS ENERGY L P | 16,500 | $294K | 0.0% | — | — | Call | 371927904 |
| — | TRANSPORTADORA DE GAS DEL SU | 8,500 | $294K | 0.0% | — | — | Call | 893870904 |
| FWRD | FORWARD AIR CORP | 17,599 | $294K | 0.0% | $25.13 | +9.9% | COM | 34986A104 |
| — | OPERA LTD | 20,600 | $294K | 0.0% | — | — | Put | 68373M957 |
| — | TRANSFORCE INC | 2,700 | $293K | 0.0% | — | — | Call | 87241L909 |
| — | MID-AMER APT CMNTYS INC | 2,400 | $293K | 0.0% | — | — | Call | 59522J903 |
| — | GENTEX CORP | 13,400 | $293K | 0.0% | — | — | Call | 371901909 |
| — | CROWN CASTLE INC | 3,600 | $293K | 0.0% | — | — | Call | 22822V901 |
| — | OSI SYSTEMS INC | 1,100 | $292K | 0.0% | — | — | Put | 671044955 |
| CTGO | CONTANGO SILVER & GOLD INC | 15,575 | $292K | 0.0% | $28.64 | 0.0% | COM | 21077F100 |
| — | DOVER CORP | 1,400 | $292K | 0.0% | — | — | Call | 260003908 |
| — | BUTTERFLY NETWORK INC | 72,200 | $292K | 0.0% | — | — | Put | 124155952 |
| — | ALPHATEC HLDGS INC | 26,800 | $292K | 0.0% | — | — | Call | 02081G901 |
| — | PANGAEA LOGISTICS SOLUTION L | 41,100 | $291K | 0.0% | — | — | Put | G6891L955 |
| — | PHARVARIS N V | 10,300 | $291K | 0.0% | — | — | Put | N69605958 |
| — | DIGITAL TURBINE INC | 101,000 | $291K | 0.0% | — | — | Put | 25400W952 |
| — | LKQ CORP | 9,900 | $291K | 0.0% | — | — | Put | 501889958 |
| — | URANIUM RTY CORP | 79,600 | $291K | 0.0% | — | — | Put | 91702V951 |
| — | UFP TECHNOLOGIES INC | 1,500 | $290K | 0.0% | — | — | Put | 902673952 |
| — | STARFIGHTERS SPACE INC | 49,000 | $290K | 0.0% | — | — | Call | 85529M904 |
| — | CANOPY GROWTH CORPORATION | 305,500 | $290K | 0.0% | — | — | Put | 138035954 |
| — | DIGITALBRIDGE GROUP INC | 18,800 | $290K | 0.0% | — | — | Put | 25401T953 |
| — | NORTHERN DYNASTY MINERALS LT | 207,000 | $290K | 0.0% | — | — | Put | 66510M954 |
| — | EPR PPTYS | 5,800 | $290K | 0.0% | — | — | Put | 26884U959 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 6,626 | $289K | 0.0% | $46.41 | -1.5% | COM | 830940102 |
| — | HINGE HEALTH INC | 7,500 | $289K | 0.0% | — | — | Call | 433313903 |
| NVDU | DIREXION SHARES ETF TRUST | 2,999 | $289K | 0.0% | $117.72 | — | COM | 25461A833 |
| BOX | BOX INC | 12,217 | $289K | 0.0% | $25.61 | 0.0% | COM | 10316T104 |
| — | NASDAQ INC | 3,400 | $289K | 0.0% | — | — | Put | 631103958 |
| AM | ANTERO MIDSTREAM CORP | 12,653 | $288K | 0.0% | $19.08 | 0.0% | COM | 03676B102 |
| — | THOMSON REUTERS CORP | 3,200 | $288K | 0.0% | — | — | Call | 884903908 |
| GPC | GENUINE PARTS CO | 2,720 | $288K | 0.0% | $133.51 | 0.0% | COM | 372460105 |
| — | BOYD GAMING CORP | 3,500 | $288K | 0.0% | — | — | Call | 103304901 |
| — | AMERICAN BITCOIN CORP. | 311,200 | $288K | 0.0% | — | — | Put | 02462A954 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 14,592 | $287K | 0.0% | $19.67 | — | COM | 46140H403 |
| — | EXPEDITORS INTL WASH INC | 2,000 | $286K | 0.0% | — | — | Put | 302130959 |
| XEL | XCEL ENERGY INC | 3,595 | $286K | 0.0% | $71.34 | +8.2% | COM | 98389B100 |
| VZLA | VIZSLA SILVER CORP | 86,509 | $285K | 0.0% | $4.57 | +12.3% | COM | 92859G608 |
| — | COLUMBIA BKG SYS INC | 10,400 | $285K | 0.0% | — | — | Call | 197236902 |
| — | BERKLEY W R CORP | 4,300 | $285K | 0.0% | — | — | Call | 084423902 |
| — | CANNAE HLDGS INC | 25,000 | $284K | 0.0% | — | — | Call | 13765N907 |
| GASS | STEALTHGAS INC | 30,949 | $284K | 0.0% | $7.84 | +0.9% | COM | Y81669106 |
| SITM | SITIME CORP | 821 | $284K | 0.0% | $227.06 | +66.3% | COM | 82982T106 |
| — | IMMUNOCORE HLDGS PLC | 9,400 | $283K | 0.0% | — | — | Call | 45258D905 |
| — | B & G FOODS INC | 58,900 | $283K | 0.0% | — | — | Call | 05508R906 |
| — | GOLD ROYALTY CORP | 79,100 | $283K | 0.0% | — | — | Call | 38071H906 |
| — | ADT INC DEL | 43,100 | $283K | 0.0% | — | — | Call | 00090Q903 |
| — | GLOBAL X FDS | 5,500 | $283K | 0.0% | — | — | Put | 37960A957 |
| — | FIRSTCASH HOLDINGS INC | 1,500 | $282K | 0.0% | — | — | Call | 33768G907 |
| — | HONDA MOTOR CO LTD | 11,600 | $282K | 0.0% | — | — | Put | 438128958 |
| — | AMICUS THERAPEUTIC | 19,500 | $282K | 0.0% | — | — | Put | 03152W959 |
| — | TECTONIC THERAPEUTIC INC | 9,100 | $281K | 0.0% | — | — | Put | 878972958 |
| — | BRIGHTSPRING HEALTH SVCS INC | 6,600 | $281K | 0.0% | — | — | Call | 10950A906 |
| — | DNOW INC | 23,600 | $281K | 0.0% | — | — | Call | 67011P900 |
| — | OPTIMIZERX CORP | 44,700 | $281K | 0.0% | — | — | Call | 68401U904 |
| LABD | DIREXION SHARES ETF TRUST | 17,221 | $281K | 0.0% | $16.93 | — | COM | 25461H853 |
| — | ANNOVIS BIO INC | 125,800 | $281K | 0.0% | — | — | Call | 03615A908 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 10,676 | $280K | 0.0% | $25.92 | 0.0% | COM | 42727J102 |
| BDN | BRANDYWINE RLTY TR | 103,379 | $280K | 0.0% | $3.32 | — | COM | 105368203 |
| — | SPECTRUM BRANDS HOLDINGS INC | 3,800 | $280K | 0.0% | — | — | Call | 84790A905 |
| — | JACOBS SOLUTIONS INC | 2,200 | $280K | 0.0% | — | — | Put | 46982L958 |
| TWO | TWO HARBORS INVENTMENT CORPO | 24,466 | $279K | 0.0% | $9.86 | — | COM | 90187B804 |
| — | MINERALYS THERAPEUTICS INC | 10,300 | $279K | 0.0% | — | — | Call | 603170901 |
| SLG | SL GREEN RLTY CORP | 7,551 | $279K | 0.0% | $37.07 | — | COM | 78440X887 |
| — | PHOTRONICS INC | 6,900 | $279K | 0.0% | — | — | Call | 719405902 |
| LFMD | LIFEMD INC | 77,215 | $279K | 0.0% | $7.15 | -53.3% | COM | 53216B104 |
| — | LENNOX INTL INC | 600 | $278K | 0.0% | — | — | Call | 526107907 |
| — | GLOBE LIFE INC | 2,000 | $278K | 0.0% | — | — | Call | 37959E902 |
| — | OUTDOOR HOLDING CO | 138,200 | $278K | 0.0% | — | — | Call | 00175J907 |
| FDP | FRESH DEL MONTE PRODUCE INC | 6,889 | $277K | 0.0% | $38.66 | +0.3% | COM | G36738105 |
| GROY | GOLD ROYALTY CORP | 77,386 | $277K | 0.0% | $3.39 | +33.3% | COM | 38071H106 |
| — | RYMAN HOSPITALITY PPTYS INC | 3,000 | $277K | 0.0% | — | — | Put | 78377T957 |
| — | FLOWERS FOODS INC | 33,900 | $276K | 0.0% | — | — | Call | 343498901 |
| — | CARPENTER TECHNOLOGY CORP | 700 | $276K | 0.0% | — | — | Put | 144285953 |
| — | MFA FINL INC | 28,800 | $276K | 0.0% | — | — | Call | 55272X907 |
| KDP | KEURIG DR PEPPER INC | 10,474 | $276K | 0.0% | $28.32 | 0.0% | COM | 49271V100 |
| — | HERITAGE INSURANCE HLDGS INC | 10,500 | $276K | 0.0% | — | — | Call | 42727J902 |
| — | NEUMORA THERAPEUTICS INC. | 141,100 | $275K | 0.0% | — | — | Put | 640979950 |
| — | BICARA THERAPEUTICS INC | 13,800 | $274K | 0.0% | — | — | Call | 055477903 |
| — | LENDINGTREE INC | 6,400 | $274K | 0.0% | — | — | Put | 52603B957 |
| — | AMPHASTAR PHARMACEUTICALS IN | 14,000 | $274K | 0.0% | — | — | Call | 03209R903 |
| AROC | ARCHROCK INC | 7,877 | $274K | 0.0% | $26.41 | +10.7% | COM | 03957W106 |
| ENVA | ENOVA INTL INC | 2,018 | $274K | 0.0% | $123.04 | +26.8% | COM | 29357K103 |
| — | APELLIS PHARMACEUTICALS INC | 6,800 | $274K | 0.0% | — | — | Put | 03753U956 |
| — | STRATA CRITICAL MEDICAL INC | 65,400 | $273K | 0.0% | — | — | Call | 092667904 |
| — | SYNDAX PHARMACEUTICALS INC | 11,700 | $273K | 0.0% | — | — | Call | 87164F905 |
| — | NBT BANCORP INC | 6,400 | $273K | 0.0% | — | — | Put | 628778952 |
| ASPI | ASP ISOTOPES INC | 61,648 | $272K | 0.0% | $7.77 | -17.1% | COM | 00218A105 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 3,568 | $272K | 0.0% | $65.21 | 0.0% | COM | 83443Q103 |
| — | FRESHPET INC | 4,600 | $271K | 0.0% | — | — | Put | 358039955 |
| DTCR | GLOBAL X FDS | 11,318 | $271K | 0.0% | $23.04 | — | COM | 37954Y236 |
| — | OCUGEN INC | 149,700 | $271K | 0.0% | — | — | Put | 67577C955 |
| ATEN | A10 NETWORKS INC | 11,717 | $271K | 0.0% | $18.29 | +0.6% | COM | 002121101 |
| — | CPS TECHNOLOGIES CORP | 72,400 | $271K | 0.0% | — | — | Call | 12619F904 |
| — | WISDOMTREE TR | 4,300 | $270K | 0.0% | — | — | Call | 97717Y907 |
| LPG | DORIAN LPG LTD | 7,901 | $270K | 0.0% | $30.40 | 0.0% | COM | Y2106R110 |
| — | ABEONA THERAPEUTICS INC | 60,300 | $270K | 0.0% | — | — | Call | 00289Y906 |
| — | PROCEPT BIOROBOTICS CORP | 10,800 | $270K | 0.0% | — | — | Put | 74276L955 |
| — | AURINIA PHARMACEUTICALS INC | 18,200 | $270K | 0.0% | — | — | Put | 05156V952 |
| COPJ | SPROTT FDS TR | 6,916 | $270K | 0.0% | $39.11 | — | COM | 85208P501 |
| — | MSCI INC | 500 | $270K | 0.0% | — | — | Call | 55354G900 |
| AVO | MISSION PRODUCE INC | 19,580 | $269K | 0.0% | $13.28 | +0.3% | COM | 60510V108 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 12,100 | $268K | 0.0% | — | — | Put | G6331P954 |
| GDDY | GODADDY INC | 3,240 | $268K | 0.0% | $100.58 | 0.0% | COM | 380237107 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 5,800 | $268K | 0.0% | — | — | Call | 911684908 |
| — | GENIUS SPORTS LIMITED | 60,400 | $268K | 0.0% | — | — | Call | G3934V909 |
| ASTX | INVESTMENT MANAGERS SER TR I | 7,346 | $267K | 0.0% | $33.84 | — | COM | 46143U542 |
| — | AMERICOLD REALTY TRUST INC | 23,300 | $267K | 0.0% | — | — | Call | 03064D908 |
| — | CONSTRUCTION PARTNERS INC | 2,400 | $267K | 0.0% | — | — | Put | 21044C957 |
| — | VERSANT MEDIA GROUP INC | 7,200 | $267K | 0.0% | — | — | Call | 925283903 |
| — | TRICO BANCSHARES | 5,600 | $266K | 0.0% | — | — | Put | 896095956 |
| — | ESSEX PPTY TR INC | 1,100 | $266K | 0.0% | — | — | Put | 297178955 |
| ANIP | ANI PHARMACEUTICALS INC | 3,459 | $266K | 0.0% | $82.62 | -2.7% | COM | 00182C103 |
| — | PTC THERAPEUTICS INC | 3,900 | $266K | 0.0% | — | — | Put | 69366J950 |
| JBBB | JANUS DETROIT STR TR | 5,695 | $265K | 0.0% | $47.75 | — | COM | 47103U753 |
| — | GLOBAL E ONLINE LTD | 8,600 | $265K | 0.0% | — | — | Call | M5216V906 |
| — | PRIME MEDICINE INC | 76,200 | $265K | 0.0% | — | — | Put | 74168J951 |
| BZUN | BAOZUN INC | 110,879 | $265K | 0.0% | $2.40 | — | COM | 06684L103 |
| EQH | EQUITABLE HLDGS INC | 7,138 | $265K | 0.0% | $45.65 | -0.1% | COM | 29452E101 |
| BOIL | PROSHARES TR II | 16,421 | $265K | 0.0% | $23.93 | — | COM | 74347Y748 |
| — | SUN CMNTYS INC | 2,100 | $265K | 0.0% | — | — | Put | 866674954 |
| — | ETFIS SER TR I | 12,400 | $264K | 0.0% | — | — | Put | 26923G952 |
| — | TENET HEALTHCARE CORP | 1,400 | $264K | 0.0% | — | — | Call | 88033G907 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 11,242 | $264K | 0.0% | $23.50 | — | COM | 46140H700 |
| — | TIDAL TRUST II | 17,400 | $264K | 0.0% | — | — | Call | 88636J904 |
| — | ARBUTUS BIOPHARMA CORP | 58,600 | $264K | 0.0% | — | — | Call | 03879J900 |
| NBIS | NEBIUS GROUP N.V. | 2,537 | $263K | 0.0% | $96.40 | 0.0% | COM | N97284108 |
| ARCC | ARES CAPITAL CORP | 14,603 | $263K | 0.0% | $20.01 | 0.0% | COM | 04010L103 |
| — | SMURFIT WESTROCK PLC | 6,600 | $263K | 0.0% | — | — | Put | G8267P958 |
| DRI | DARDEN RESTAURANTS INC | 1,341 | $263K | 0.0% | $207.41 | 0.0% | COM | 237194105 |
| — | GLOBANT S A | 5,700 | $263K | 0.0% | — | — | Call | L44385909 |
| — | WAYSTAR HLDG CORP | 10,900 | $263K | 0.0% | — | — | Put | 946784955 |
| — | JADE BIOSCIENCES INC | 18,700 | $263K | 0.0% | — | — | Put | 008064956 |
| — | AGILENT TECHNOLOGIES INC | 2,300 | $262K | 0.0% | — | — | Put | 00846U951 |
| — | BOBS DISC FURNITURE INC | 22,300 | $262K | 0.0% | — | — | Call | 09681N906 |
| — | ARS PHARMACEUTICALS INC | 32,600 | $262K | 0.0% | — | — | Call | 82835W908 |
| — | J & J SNACK FOODS CORP | 3,300 | $262K | 0.0% | — | — | Put | 466032959 |
| CDZI | CADIZ INC | 53,213 | $261K | 0.0% | $3.45 | +64.6% | COM | 127537207 |
| — | DRAGANFLY INC. | 53,200 | $261K | 0.0% | — | — | Put | 26142Q954 |
| — | FORTUNA MNG CORP | 26,300 | $261K | 0.0% | — | — | Put | 349942952 |
| — | AMENTUM HOLDINGS INC | 10,000 | $261K | 0.0% | — | — | Put | 023939951 |
| — | ERASCA INC | 16,100 | $260K | 0.0% | — | — | Put | 29479A958 |
| — | LARGO INC | 232,100 | $260K | 0.0% | — | — | Call | 517097901 |
| — | FIRST TR EXCHANGE-TRADED FD | 10,100 | $260K | 0.0% | — | — | Call | 33738D909 |
| RXT | RACKSPACE TECHNOLOGY INC | 265,216 | $260K | 0.0% | $0.87 | -0.6% | COM | 750102105 |
| — | VIR BIOTECHNOLOGY INC | 29,000 | $260K | 0.0% | — | — | Put | 92764N952 |
| — | PALLADYNE AI CORP | 42,800 | $260K | 0.0% | — | — | Put | 80359A955 |
| SRG | SERITAGE GROWTH PPTYS | 92,326 | $259K | 0.0% | $3.31 | 0.0% | COM | 81752R100 |
| IWC | ISHARES TR | 1,625 | $259K | 0.0% | $156.66 | — | COM | 464288869 |
| — | SENSIENT TECHNOLOGIES CORP | 3,000 | $259K | 0.0% | — | — | Call | 81725T900 |
| — | REPLIGEN CORP | 2,200 | $259K | 0.0% | — | — | Put | 759916959 |
| — | DEFINIUM THERAPEUTICS INC | 13,700 | $259K | 0.0% | — | — | Call | 24477V905 |
| — | GIGACLOUD TECHNOLOGY INC | 5,700 | $259K | 0.0% | — | — | Put | G38644953 |
| — | WERIDE INC | 31,900 | $258K | 0.0% | — | — | Put | 950915958 |
| — | MADISON SQUARE GRDN SPRT COR | 800 | $257K | 0.0% | — | — | Call | 55825T903 |
| — | BLOCK H & R INC | 8,100 | $257K | 0.0% | — | — | Call | 093671905 |
| — | AGILON HEALTH INC | 32,500 | $257K | 0.0% | — | — | Call | 00857U906 |
| IDVO | AMPLIFY ETF TR | 6,351 | $257K | 0.0% | $40.47 | — | COM | 032108722 |
| — | JINKOSOLAR HLDG CO LTD | 10,100 | $257K | 0.0% | — | — | Call | 47759T900 |
| — | H WORLD GROUP LTD | 5,100 | $256K | 0.0% | — | — | Put | 44332N956 |
| — | DAUCH CORP | 43,200 | $256K | 0.0% | — | — | Put | 024061953 |
| — | TRON INC | 112,800 | $256K | 0.0% | — | — | Put | 85237B951 |
| — | ARCBEST CORP | 2,600 | $256K | 0.0% | — | — | Put | 03937C955 |
| OLPX | OLAPLEX HLDGS INC | 125,973 | $256K | 0.0% | $1.50 | +4.5% | COM | 679369108 |
| ENTG | ENTEGRIS INC | 2,177 | $255K | 0.0% | $85.13 | +39.0% | COM | 29362U104 |
| — | ICON PLC | 2,300 | $255K | 0.0% | — | — | Put | G4705A950 |
| INTT | INTEST CORP | 18,639 | $254K | 0.0% | $9.23 | 0.0% | COM | 461147100 |
| — | TRIMBLE INC | 3,900 | $254K | 0.0% | — | — | Call | 896239900 |
| — | CAPITAL SOUTHWEST CORP | 11,500 | $254K | 0.0% | — | — | Put | 140501957 |
| — | HUNT J B TRANS SVCS INC | 1,200 | $254K | 0.0% | — | — | Put | 445658957 |
| — | MICROBOT MED INC | 105,500 | $254K | 0.0% | — | — | Put | 59503A954 |
| — | HEALTHCARE RLTY TR | 14,900 | $253K | 0.0% | — | — | Call | 42226K905 |
| — | AIRSHIP AI HLDGS INC | 112,000 | $253K | 0.0% | — | — | Call | 008940908 |
| — | ANAVEX LIFE SCIENCES CORP | 82,400 | $253K | 0.0% | — | — | Put | 032797950 |
| — | PLANET FITNESS MASTER ISSUER | 3,400 | $253K | 0.0% | — | — | Call | 72703H901 |
| — | OSISKO DEVELOPMENT CORP | 77,800 | $253K | 0.0% | — | — | Call | 68828E909 |
| — | WEDBUSH SER TR | 8,900 | $252K | 0.0% | — | — | Call | 947913909 |
| GGLL | DIREXION SHARES ETF TRUST | 3,232 | $252K | 0.0% | $63.12 | — | COM | 25461A841 |
| — | ALLEGRO MICROSYSTEMS INC | 8,000 | $252K | 0.0% | — | — | Call | 01749D905 |
| JMIA | JUMIA TECHNOLOGIES AG | 36,542 | $252K | 0.0% | $10.65 | — | COM | 48138M105 |
| — | HALOZYME THERAPEUTICS INC | 3,900 | $252K | 0.0% | — | — | Put | 40637H959 |
| NMRA | NEUMORA THERAPEUTICS INC. | 129,156 | $252K | 0.0% | $2.46 | 0.0% | COM | 640979100 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 23,916 | $252K | 0.0% | $12.81 | 0.0% | COM | G4000K175 |
| COO | COOPER COS INC | 3,522 | $252K | 0.0% | $73.91 | +11.1% | COM | 216648501 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 3,677 | $251K | 0.0% | $68.37 | — | COM | 46090N103 |
| VEA | VANGUARD TAX-MANAGED FDS | 3,920 | $251K | 0.0% | $63.82 | — | COM | 921943858 |
| — | NEW YORK TIMES CO MTN BE | 3,000 | $251K | 0.0% | — | — | Call | 650111907 |
| — | ENVIRI CORP | 12,800 | $251K | 0.0% | — | — | Put | 415864957 |
| — | UPSTREAM BIO INC | 27,900 | $251K | 0.0% | — | — | Call | 91678A907 |
| — | ATOMERA INC | 65,900 | $251K | 0.0% | — | — | Call | 04965B900 |
| HIBS | DIREXION SHARES ETF TRUST | 5,330 | $251K | 0.0% | $47.10 | — | COM | 25461H556 |
| — | SEALSQ CORP | 95,700 | $251K | 0.0% | — | — | Put | G79483956 |
| XAR | SPDR SERIES TRUST | 987 | $251K | 0.0% | $253.98 | — | COM | 78464A631 |
| CGEM | CULLINAN THERAPEUTICS INC | 17,631 | $251K | 0.0% | $9.67 | +23.8% | COM | 230031106 |
| — | NEW FORTRESS ENERGY INC | 424,200 | $250K | 0.0% | — | — | Call | 644393900 |
| IVZ | INVESCO LTD | 10,300 | $250K | 0.0% | $23.19 | +18.4% | COM | G491BT108 |
| ALIT | ALIGHT INC | 428,995 | $250K | 0.0% | $3.22 | -54.7% | COM | 01626W101 |
| — | FLOWSERVE CORP | 3,400 | $250K | 0.0% | — | — | Put | 34354P955 |
| PR | PERMIAN RESOURCES CORP | 11,697 | $249K | 0.0% | $15.78 | 0.0% | COM | 71424F105 |
| RS | RELIANCE INC | 819 | $249K | 0.0% | $302.99 | +7.9% | COM | 759509102 |
| — | VIRIDIAN THERAPEUTICS INC | 12,700 | $248K | 0.0% | — | — | Call | 92790C904 |
| — | RILEY EXPLORATION PERMIAN IN | 6,800 | $248K | 0.0% | — | — | Call | 76665T902 |
| — | TRI POINTE HOMES INC | 5,300 | $248K | 0.0% | — | — | Put | 87265H959 |
| — | BROOKDALE SR LIVING INC | 18,100 | $248K | 0.0% | — | — | Call | 112463904 |
| EUAD | SPINNAKER ETF SERIES | 6,073 | $247K | 0.0% | $42.13 | — | COM | 84858T772 |
| CTVA | CORTEVA INC | 2,955 | $247K | 0.0% | $66.28 | +9.8% | COM | 22052L104 |
| — | MERITAGE HOMES CORP | 4,000 | $247K | 0.0% | — | — | Put | 59001A952 |
| — | LADDER CAP CORP | 25,300 | $247K | 0.0% | — | — | Call | 505743904 |
| — | NCINO INC | 16,500 | $247K | 0.0% | — | — | Call | 63947X901 |
| — | GALIANO GOLD INC | 98,400 | $247K | 0.0% | — | — | Call | 36352H900 |
| KIM | KIMCO REALTY CORP | 10,991 | $247K | 0.0% | $20.61 | -2.7% | COM | 49446R109 |
| — | OXFORD INDS INC | 6,400 | $246K | 0.0% | — | — | Put | 691497959 |
| — | MACH NATURAL RESOURCES LP | 17,600 | $246K | 0.0% | — | — | Call | 55445L900 |
| KROS | KEROS THERAPEUTICS INC | 22,288 | $246K | 0.0% | $17.77 | 0.0% | COM | 492327101 |
| — | HALLADOR ENERGY COMPANY | 15,100 | $246K | 0.0% | — | — | Call | 40609P905 |
| — | GRIFOLS S A | 30,500 | $245K | 0.0% | — | — | Call | 398438908 |
| — | ACLARIS THERAPEUTICS INC | 65,200 | $245K | 0.0% | — | — | Put | 00461U955 |
| — | COMPANHIA DE SANEAMENTO BASI | 8,000 | $244K | 0.0% | — | — | Put | 20441A952 |
| — | KODIAK SCIENCES INC | 6,400 | $244K | 0.0% | — | — | Call | 50015M909 |
| — | UPWORK INC | 22,200 | $243K | 0.0% | — | — | Call | 91688F904 |
| — | UDR INC | 7,200 | $243K | 0.0% | — | — | Call | 902653904 |
| BRKR | BRUKER CORP | 6,729 | $243K | 0.0% | $40.66 | +11.6% | COM | 116794108 |
| LBTYK | LIBERTY GLOBAL LTD | 20,715 | $243K | 0.0% | $11.15 | 0.0% | COM | G61188127 |
| — | VALVOLINE INC | 7,200 | $242K | 0.0% | — | — | Call | 92047W901 |
| INTA | INTAPP INC | 9,434 | $242K | 0.0% | $36.39 | -11.0% | COM | 45827U109 |
| — | ANAVEX LIFE SCIENCES CORP | 78,900 | $242K | 0.0% | — | — | Call | 032797900 |
| — | FIRST TR EXCHANGE-TRADED FD | 2,600 | $242K | 0.0% | — | — | Call | 33733E906 |
| — | BITWISE SOLANA STAKING ETF | 21,900 | $242K | 0.0% | — | — | Put | 091948959 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 14,710 | $242K | 0.0% | $5.76 | +258.4% | COM | 61225M102 |
| TRVI | TREVI THERAPEUTICS INC | 20,277 | $242K | 0.0% | $7.50 | +45.9% | COM | 89532M101 |
| — | AUTOLIV INC | 2,300 | $242K | 0.0% | — | — | Call | 052800909 |
| — | VISIONWAVE HOLDINGS INC | 51,000 | $242K | 0.0% | — | — | Call | 927950905 |
| RDW | REDWIRE CORPORATION | 28,427 | $242K | 0.0% | $10.17 | 0.0% | COM | 75776W103 |
| — | GOSSAMER BIO INC | 735,300 | $242K | 0.0% | — | — | Call | 38341P902 |
| — | QUINSTREET INC | 20,100 | $241K | 0.0% | — | — | Call | 74874Q900 |
| — | LIGHTBRIDGE CORP | 22,600 | $241K | 0.0% | — | — | Put | 53224K952 |
| — | HARMONY BIOSCIENCES HLDGS IN | 8,600 | $241K | 0.0% | — | — | Put | 413197954 |
| — | ALBERTSONS COS INC | 14,100 | $240K | 0.0% | — | — | Put | 013091953 |
| — | KYVERNA THERAPEUTICS INC | 27,800 | $240K | 0.0% | — | — | Call | 501976904 |
| — | TUTOR PERINI CORP | 3,100 | $239K | 0.0% | — | — | Call | 901109908 |
| SDY | SPDR SERIES TRUST | 1,639 | $239K | 0.0% | $145.94 | — | COM | 78464A763 |
| — | KINSALE CAP GROUP INC | 700 | $239K | 0.0% | — | — | Call | 49714P908 |
| USL | UNITED STS 12 MONTH OIL FD L | 4,961 | $239K | 0.0% | $48.20 | — | COM | 91288V103 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 84,478 | $239K | 0.0% | $2.30 | 0.0% | COM | 009496100 |
| — | TAL ED GROUP | 21,000 | $239K | 0.0% | — | — | Call | 874080904 |
| — | AMBEV SA | 81,700 | $239K | 0.0% | — | — | Call | 02319V903 |
| — | RINGCENTRAL INC | 6,400 | $238K | 0.0% | — | — | Put | 76680R956 |
| PROF | PROFOUND MED CORP | 36,718 | $238K | 0.0% | $7.41 | +0.4% | COM | 74319B502 |
| — | WPP PLC NEW | 15,300 | $238K | 0.0% | — | — | Put | 92937A952 |
| — | TONIX PHARMACEUTICALS HLDG C | 17,300 | $238K | 0.0% | — | — | Put | 890260959 |
| — | AECOM | 2,800 | $237K | 0.0% | — | — | Put | 00766T950 |
| — | AECOM | 2,800 | $237K | 0.0% | — | — | Call | 00766T900 |
| — | UNIVERSAL CORP VA MTNS BK EN | 4,500 | $237K | 0.0% | — | — | Call | 913456909 |
| — | GROUPON INC | 19,900 | $237K | 0.0% | — | — | Call | 399473906 |
| — | GLOBAL NET LEASE INC | 25,300 | $237K | 0.0% | — | — | Call | 379378901 |
| SAVA | FILANA THERAPEUTICS INC | 139,995 | $237K | 0.0% | $3.21 | -34.4% | COM | 14817C107 |
| — | DANAOS CORPORATION | 2,100 | $237K | 0.0% | — | — | Call | Y1968P901 |
| DNLI | DENALI THERAPEUTICS INC | 12,315 | $236K | 0.0% | $19.63 | 0.0% | COM | 24823R105 |
| — | CANADIAN NATL RY CO | 2,300 | $236K | 0.0% | — | — | Put | 136375952 |
| — | MOHAWK INDS INC | 2,400 | $236K | 0.0% | — | — | Call | 608190904 |
| — | CHEGG INC | 318,300 | $236K | 0.0% | — | — | Put | 163092959 |
| — | BEAM THERAPEUTICS INC | 9,900 | $236K | 0.0% | — | — | Call | 07373V905 |
| — | WEALTHFRONT CORP | 25,500 | $236K | 0.0% | — | — | Put | 947002951 |
| — | GORILLA TECHNOLOGY GROUP INC | 22,400 | $236K | 0.0% | — | — | Put | G4000K955 |
| — | OR ROYALTIES INC. | 6,200 | $236K | 0.0% | — | — | Put | 68390D956 |
| — | AURORA CANNABIS INC | 72,000 | $235K | 0.0% | — | — | Call | 05156X900 |
| — | TAL ED GROUP | 20,700 | $235K | 0.0% | — | — | Put | 874080954 |
| — | CALIFORNIA RES CORP | 3,400 | $235K | 0.0% | — | — | Put | 13057Q955 |
| — | TIPTREE INC | 13,900 | $235K | 0.0% | — | — | Put | 88822Q953 |
| — | GLOBANT S A | 5,100 | $235K | 0.0% | — | — | Put | L44385959 |
| — | ZIFF DAVIS INC | 5,600 | $235K | 0.0% | — | — | Put | 48123V952 |
| — | CAMPING WORLD HLDGS INC | 34,400 | $235K | 0.0% | — | — | Put | 13462K959 |
| CLBT | CELLEBRITE DI LTD | 17,035 | $235K | 0.0% | $16.17 | -3.8% | COM | M2197Q107 |
| — | HILTON GRAND VACATIONS INC | 6,000 | $235K | 0.0% | — | — | Call | 43283X905 |
| — | FLUTTER ENTMT PLC | 2,300 | $234K | 0.0% | — | — | Put | G3643J958 |
| GALT | GALECTIN THERAPEUTICS INC | 84,000 | $234K | 0.0% | $3.04 | +1.8% | COM | 363225202 |
| — | ALTO INGREDIENTS INC | 48,400 | $234K | 0.0% | — | — | Call | 021513906 |
| — | REZOLUTE INC | 76,700 | $234K | 0.0% | — | — | Put | 76200L959 |
| — | FULCRUM THERAPEUTICS INC | 30,500 | $234K | 0.0% | — | — | Put | 359616959 |
| — | ACADIA HEALTHCARE COMPANY IN | 10,000 | $234K | 0.0% | — | — | Call | 00404A909 |
| — | KADANT INC | 800 | $234K | 0.0% | — | — | Call | 48282T904 |
| ALTO | ALTO INGREDIENTS INC | 48,320 | $234K | 0.0% | $2.27 | +14.5% | COM | 021513106 |
| — | NET LEASE OFFICE PROPERTIES | 20,300 | $234K | 0.0% | — | — | Call | 64110Y908 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 4,428 | $233K | 0.0% | $54.59 | 0.0% | COM | 913456109 |
| — | EYEPOINT INC | 18,100 | $233K | 0.0% | — | — | Call | 30233G909 |
| — | AELUMA INC | 17,800 | $233K | 0.0% | — | — | Call | 00776X909 |
| AWR | AMER STATES WTR CO | 3,081 | $233K | 0.0% | $73.16 | 0.0% | COM | 029899101 |
| — | BECTON DICKINSON & CO | 3,300 | $232K | 0.0% | — | — | Put | 075887959 |
| RRX | REGAL REXNORD CORPORATION | 1,240 | $232K | 0.0% | $179.08 | +1.1% | COM | 758750103 |
| — | MAREX GROUP PLC | 5,200 | $232K | 0.0% | — | — | Call | G5S37H901 |
| — | Q2 HLDGS INC | 4,900 | $232K | 0.0% | — | — | Call | 74736L909 |
| — | THOR INDS INC | 2,900 | $232K | 0.0% | — | — | Put | 885160951 |
| — | ALTIMMUNE INC | 75,000 | $231K | 0.0% | — | — | Put | 02155H950 |
| — | ELICIO THERAPEUTICS INC | 21,600 | $231K | 0.0% | — | — | Put | 28657F953 |
| — | ZIFF DAVIS INC | 5,500 | $231K | 0.0% | — | — | Call | 48123V902 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 98,554 | $231K | 0.0% | $2.61 | 0.0% | COM | 98943L107 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 118,800 | $230K | 0.0% | — | — | Put | 747798956 |
| — | PERSPECTIVE THERAPEUTICS INC | 55,200 | $230K | 0.0% | — | — | Call | 46489V902 |
| — | INVIVYD INC | 177,000 | $230K | 0.0% | — | — | Call | 00534A902 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 10,600 | $230K | 0.0% | — | — | Call | 05946K901 |
| — | PROG HOLDINGS INC | 8,000 | $230K | 0.0% | — | — | Call | 74319R901 |
| GRND | GRINDR INC | 18,978 | $229K | 0.0% | $13.59 | -14.7% | COM | 39854F101 |
| — | SSR MINING IN | 7,800 | $229K | 0.0% | — | — | Put | 784730953 |
| XPER | XPERI INC | 40,947 | $229K | 0.0% | $5.83 | -1.5% | COM | 98423J101 |
| — | HELLO GROUP INC | 39,800 | $229K | 0.0% | — | — | Call | 423403904 |
| — | CUSTOMERS BANCORP INC | 3,300 | $229K | 0.0% | — | — | Put | 23204G950 |
| — | PRIMORIS SVCS CORP | 1,600 | $229K | 0.0% | — | — | Call | 74164F903 |
| — | INTEGER HLDGS CORP | 2,600 | $229K | 0.0% | — | — | Put | 45826H959 |
| — | 1ST SOURCE CORP | 3,300 | $228K | 0.0% | — | — | Call | 336901903 |
| — | ASSURED GUARANTY LTD | 2,800 | $228K | 0.0% | — | — | Put | G0585R956 |
| — | POPULAR INC | 1,700 | $228K | 0.0% | — | — | Put | 733174950 |
| — | PTC INC | 1,600 | $228K | 0.0% | — | — | Put | 69370C950 |
| — | ARVINAS INC | 21,500 | $228K | 0.0% | — | — | Put | 04335A955 |
| NEXA | NEXA RES S A | 21,520 | $228K | 0.0% | $7.29 | +62.7% | COM | L67359106 |
| PLAB | PHOTRONICS INC | 5,626 | $227K | 0.0% | $35.90 | 0.0% | COM | 719405102 |
| RVLV | REVOLVE GROUP INC | 10,055 | $227K | 0.0% | $21.78 | +28.5% | COM | 76156B107 |
| GAIN | GLADSTONE INVT CORP | 15,997 | $227K | 0.0% | $13.82 | 0.0% | COM | 376546107 |
| — | FUNKO INC | 72,100 | $227K | 0.0% | — | — | Call | 361008905 |
| CGAU | CENTERRA GOLD INC | 12,748 | $227K | 0.0% | $7.51 | +134.5% | COM | 152006102 |
| — | BIOHAVEN LTD | 26,800 | $227K | 0.0% | — | — | Put | G1110E957 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 10,467 | $227K | 0.0% | $21.66 | — | COM | 05946K101 |
| — | XEROX HOLDINGS CORP | 573,900 | $227K | 0.0% | — | — | Call | 98421M906 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 93,276 | $227K | 0.0% | $2.85 | 0.0% | COM | 92766K403 |
| — | ENERGIZER HLDGS INC | 13,800 | $227K | 0.0% | — | — | Put | 29272W959 |
| — | AMBARELLA INC | 4,400 | $226K | 0.0% | — | — | Put | G037AX951 |
| — | PROTHENA CORP PLC | 23,300 | $226K | 0.0% | — | — | Call | G72800908 |
| QFIN | QFIN HOLDINGS INC | 17,495 | $226K | 0.0% | $12.91 | — | COM | 88557W101 |
| MGC | VANGUARD WORLD FD | 955 | $226K | 0.0% | $251.17 | — | COM | 921910873 |
| — | ROGERS CORP | 2,100 | $225K | 0.0% | — | — | Call | 775133901 |
| — | DANAOS CORPORATION | 2,000 | $225K | 0.0% | — | — | Put | Y1968P951 |
| COPP | SPROTT FDS TR | 6,303 | $225K | 0.0% | $35.72 | — | COM | 85208P881 |
| — | IDEXX LABS INC | 400 | $225K | 0.0% | — | — | Call | 45168D904 |
| STT | STATE STR CORP | 1,775 | $225K | 0.0% | $118.97 | +9.5% | COM | 857477103 |
| — | QFIN HOLDINGS INC | 17,400 | $225K | 0.0% | — | — | Call | 88557W901 |
| — | DIMENSIONAL ETF TRUST | 5,800 | $224K | 0.0% | — | — | Call | 25434V900 |
| — | GEN DIGITAL INC | 11,900 | $224K | 0.0% | — | — | Put | 668771958 |
| — | CHURCH & DWIGHT CO INC | 2,400 | $224K | 0.0% | — | — | Call | 171340902 |
| — | SABRE CORP | 154,400 | $224K | 0.0% | — | — | Call | 78573M904 |
| — | SBA COMMUNICATIONS CORP | 1,300 | $224K | 0.0% | — | — | Put | 78410G954 |
| — | GAMBLING COM GROUP LIMITED | 57,600 | $223K | 0.0% | — | — | Call | G3R239901 |
| — | TEEKAY CORPORATION LTD | 18,300 | $223K | 0.0% | — | — | Put | G8726T955 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 38,116 | $223K | 0.0% | $4.24 | 0.0% | COM | G65773106 |
| — | PVH CORPORATION | 3,200 | $223K | 0.0% | — | — | Call | 693656900 |
| WY | WEYERHAEUSER CO | 9,128 | $223K | 0.0% | $23.80 | 0.0% | COM | 962166104 |
| — | GLOBE LIFE INC | 1,600 | $223K | 0.0% | — | — | Put | 37959E952 |
| — | HYLIION HOLDINGS CORP | 126,500 | $223K | 0.0% | — | — | Call | 449109907 |
| GLNG | GOLAR LNG LTD | 4,101 | $222K | 0.0% | $36.50 | +13.2% | COM | G9456A100 |
| — | VIPSHOP HLDGS LTD | 14,100 | $222K | 0.0% | — | — | Call | 92763W903 |
| — | GRUPO SUPERVIELLE S.A. | 23,500 | $222K | 0.0% | — | — | Call | 40054A908 |
| — | CONTROLADORA VUELA COMP DE A | 30,600 | $222K | 0.0% | — | — | Call | 21240E905 |
| — | HELIX ENERGY SOLUTIONS GRP I | 22,400 | $222K | 0.0% | — | — | Call | 42330P907 |
| — | LCI INDS | 1,800 | $221K | 0.0% | — | — | Call | 50189K903 |
| — | BITWISE BITCOIN ETF TR | 6,000 | $221K | 0.0% | — | — | Put | 09174C954 |
| AON | AON PLC | 684 | $221K | 0.0% | $336.05 | 0.0% | COM | G0403H108 |
| HPQ | HP INC | 11,488 | $221K | 0.0% | $19.77 | 0.0% | COM | 40434L105 |
| — | BETA TECHNOLOGIES INC | 15,000 | $221K | 0.0% | — | — | Put | 086921953 |
| — | AMPLITUDE INC | 32,300 | $220K | 0.0% | — | — | Call | 03213A904 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 990 | $220K | 0.0% | $221.00 | 0.0% | COM | 55405Y100 |
| — | ST JOE CO | 3,500 | $220K | 0.0% | — | — | Call | 790148900 |
| — | ARBE ROBOTICS LTD | 360,000 | $220K | 0.0% | — | — | Call | M1R95N900 |
| — | TREVI THERAPEUTICS INC | 18,400 | $220K | 0.0% | — | — | Call | 89532M901 |
| GEVX | INVESTMENT MANAGERS SER TR I | 4,231 | $219K | 0.0% | $30.44 | — | COM | 46143U518 |
| — | MATTEL INC | 15,100 | $219K | 0.0% | — | — | Put | 577081952 |
| — | ELLINGTON FINANCIAL INC | 18,500 | $219K | 0.0% | — | — | Call | 28852N909 |
| — | QUANTUM SI INC | 283,200 | $219K | 0.0% | — | — | Call | 74765K905 |
| — | SIDUS SPACE INC | 94,400 | $219K | 0.0% | — | — | Call | 826165901 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 775 | $219K | 0.0% | $228.24 | 0.0% | COM | 49338L103 |
| — | ROBERT HALF INC. | 8,600 | $218K | 0.0% | — | — | Put | 770323953 |
| FUBO | FUBOTV INC | 23,062 | $218K | 0.0% | $9.46 | — | COM | 35953D401 |
| — | LIGHTSPEED COMMERCE INC | 24,300 | $218K | 0.0% | — | — | Call | 53229C907 |
| — | BRINKS CO | 2,100 | $218K | 0.0% | — | — | Put | 109696954 |
| — | METALLA RTY & STREAMING LTD | 32,800 | $217K | 0.0% | — | — | Call | 59124U905 |
| — | WOODSIDE ENERGY GROUP LTD | 9,100 | $217K | 0.0% | — | — | Put | 980228958 |
| — | ZEVRA THERAPEUTICS INC | 23,300 | $217K | 0.0% | — | — | Put | 488445956 |
| GLPG | GALAPAGOS NV | 7,227 | $217K | 0.0% | $30.02 | — | COM | 36315X101 |
| — | AGIOS PHARMACEUTICALS INC | 6,400 | $217K | 0.0% | — | — | Call | 00847X904 |
| LEVI | LEVI STRAUSS & CO NEW | 11,684 | $216K | 0.0% | $21.27 | 0.0% | COM | 52736R102 |
| — | GLOBAL SHIP LEASE INC | 5,800 | $216K | 0.0% | — | — | Call | Y27183900 |
| — | SAGIMET BIOSCIENCES INC | 41,300 | $216K | 0.0% | — | — | Call | 786700904 |
| — | ZYMEWORKS INC | 8,600 | $215K | 0.0% | — | — | Put | 98985Y958 |
| — | PORCH GROUP INC | 30,000 | $215K | 0.0% | — | — | Call | 733245904 |
| — | THEMES ETF TR | 39,800 | $215K | 0.0% | — | — | Put | 882927954 |
| — | ALDEYRA THERAPEUTICS INC | 127,100 | $215K | 0.0% | — | — | Put | 01438T956 |
| — | PRIMORIS SVCS CORP | 1,500 | $215K | 0.0% | — | — | Put | 74164F953 |
| — | ARBUTUS BIOPHARMA CORP | 47,600 | $214K | 0.0% | — | — | Put | 03879J950 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2,742 | $214K | 0.0% | $87.00 | 0.0% | COM | 099502106 |
| — | MANULIFE FINL CORP | 6,200 | $214K | 0.0% | — | — | Put | 56501R956 |
| — | KODIAK SCIENCES INC | 5,600 | $213K | 0.0% | — | — | Put | 50015M959 |
| — | FLYWIRE CORPORATION | 18,300 | $213K | 0.0% | — | — | Put | 302492953 |
| — | TANDEM DIABETES CARE INC | 11,100 | $213K | 0.0% | — | — | Call | 875372903 |
| KINS | KINGSTONE COS INC | 14,591 | $213K | 0.0% | $15.44 | +3.5% | COM | 496719105 |
| — | LEXINFINTECH HLDGS LTD | 97,300 | $212K | 0.0% | — | — | Call | 528877903 |
| — | GENEDX HOLDINGS CORP | 3,300 | $212K | 0.0% | — | — | Call | 81663L900 |
| BLND | BLEND LABS INC | 124,386 | $211K | 0.0% | $2.43 | 0.0% | COM | 09352U108 |
| — | BIRKENSTOCK HOLDING PLC | 5,900 | $211K | 0.0% | — | — | Put | M2029K954 |
| — | INVESTMENT MANAGERS SER TR I | 5,800 | $211K | 0.0% | — | — | Put | 46143U952 |
| — | NORTHERN OIL & GAS INC | 7,200 | $210K | 0.0% | — | — | Put | 665531957 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 16,497 | $210K | 0.0% | $14.04 | +1.5% | COM | G4863A108 |
| BSOL | BITWISE SOLANA STAKING ETF | 19,020 | $210K | 0.0% | $16.40 | — | COM | 091948109 |
| LAES | SEALSQ CORP | 80,206 | $210K | 0.0% | $4.44 | -5.2% | COM | G79483106 |
| — | HIGH TIDE INC | 91,700 | $210K | 0.0% | — | — | Call | 42981E901 |
| ODD | ODDITY TECH LTD | 15,674 | $210K | 0.0% | $32.12 | 0.0% | COM | M7518J104 |
| ORI | OLD REP INTL CORP | 5,247 | $209K | 0.0% | $41.57 | 0.0% | COM | 680223104 |
| — | AEVA TECHNOLOGIES INC | 15,900 | $209K | 0.0% | — | — | Put | 00835Q952 |
| — | PETCO HEALTH & WELLNESS CO I | 75,200 | $209K | 0.0% | — | — | Call | 71601V905 |
| RBA | RB GLOBAL INC | 2,180 | $209K | 0.0% | $102.51 | +7.3% | COM | 74935Q107 |
| — | ARHAUS INC | 30,800 | $209K | 0.0% | — | — | Put | 04035M952 |
| MSOS | ADVISORSHARES TR | 58,787 | $209K | 0.0% | $4.96 | — | COM | 00768Y453 |
| — | YETI HLDGS INC | 5,700 | $209K | 0.0% | — | — | Call | 98585X904 |
| — | VIZSLA SILVER CORP | 63,200 | $209K | 0.0% | — | — | Put | 92859G958 |
| — | EAGLE MATLS INC | 1,100 | $208K | 0.0% | — | — | Put | 26969P958 |
| PONY | PONY AI INC | 22,049 | $208K | 0.0% | $14.50 | — | COM | 732908108 |
| — | LARIMAR THERAPEUTICS INC | 46,200 | $208K | 0.0% | — | — | Put | 517125950 |
| CODI | COMPASS DIVERSIFIED | 26,375 | $207K | 0.0% | $6.26 | 0.0% | COM | 20451Q104 |
| — | SHOALS TECHNOLOGIES GROUP IN | 31,500 | $207K | 0.0% | — | — | Put | 82489W957 |
| — | SITIME CORP | 600 | $207K | 0.0% | — | — | Put | 82982T956 |
| — | POWER SOLUTIONS INTL INC | 3,400 | $207K | 0.0% | — | — | Put | 73933G952 |
| CONY | TIDAL TRUST II | 7,858 | $207K | 0.0% | $27.79 | — | COM | 88636X856 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,273 | $207K | 0.0% | $197.71 | 0.0% | COM | 11133T103 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 5,739 | $207K | 0.0% | $36.04 | — | COM | 204448104 |
| — | ONESTREAM INC | 8,600 | $206K | 0.0% | — | — | Call | 68278B907 |
| AIR | AAR CORP | 1,885 | $206K | 0.0% | $85.48 | +24.2% | COM | 000361105 |
| — | GREEN BRICK PARTNERS INC | 3,200 | $206K | 0.0% | — | — | Call | 392709901 |
| — | LEXICON PHARMACEUTICALS INC | 132,200 | $206K | 0.0% | — | — | Call | 528872902 |
| — | APPLE HOSPITALITY REIT INC | 17,900 | $206K | 0.0% | — | — | Call | 03784Y900 |
| — | CROSSAMERICA PARTNERS LP | 9,900 | $206K | 0.0% | — | — | Call | 22758A905 |
| — | SONOCO PRODS CO | 3,800 | $206K | 0.0% | — | — | Put | 835495952 |
| — | IMPINJ INC | 2,000 | $205K | 0.0% | — | — | Call | 453204909 |
| TSCO | TRACTOR SUPPLY CO | 4,529 | $205K | 0.0% | $52.73 | 0.0% | COM | 892356106 |
| CHAT | TIDAL TRUST II | 3,312 | $205K | 0.0% | $61.50 | — | COM | 88636J600 |
| — | EVERGY INC | 2,500 | $205K | 0.0% | — | — | Call | 30034W906 |
| THRY | THRYV HLDGS INC | 74,645 | $205K | 0.0% | $8.07 | -42.9% | COM | 886029206 |
| — | COPA HOLDINGS SA | 1,800 | $204K | 0.0% | — | — | Put | P31076955 |
| — | CURTISS WRIGHT CORP | 300 | $204K | 0.0% | — | — | Put | 231561951 |
| PCTY | PAYLOCITY HLDG CORP | 1,891 | $204K | 0.0% | $132.54 | -2.4% | COM | 70438V106 |
| HUBG | HUB GROUP INC | 5,667 | $204K | 0.0% | $43.86 | +3.1% | COM | 443320106 |
| — | FASTENAL CO | 4,400 | $204K | 0.0% | — | — | Put | 311900954 |
| — | MNTN INC | 23,200 | $204K | 0.0% | — | — | Call | 55318A908 |
| OCSL | OAKTREE SPECIALTY LENDING | 17,961 | $203K | 0.0% | $12.40 | 0.0% | COM | 67401P405 |
| — | STRIDE INC | 2,300 | $203K | 0.0% | — | — | Call | 86333M908 |
| NMRK | NEWMARK GROUP INC | 13,521 | $203K | 0.0% | $16.46 | +0.5% | COM | 65158N102 |
| — | SEZZLE INC | 3,200 | $203K | 0.0% | — | — | Put | 78435P955 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 1,622 | $202K | 0.0% | $91.38 | 0.0% | COM | 697947109 |
| — | ABRDN PALLADIUM ETF TRUST | 1,500 | $202K | 0.0% | — | — | Put | 003262952 |
| BEKE | KE HLDGS INC | 13,481 | $202K | 0.0% | $14.97 | — | COM | 482497104 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 21,660 | $202K | 0.0% | $8.57 | 0.0% | COM | 35104E100 |
| TGTX | TG THERAPEUTICS INC | 6,069 | $202K | 0.0% | $32.77 | -9.5% | COM | 88322Q108 |
| LGIH | LGI HOMES INC | 5,099 | $202K | 0.0% | $52.95 | 0.0% | COM | 50187T106 |
| — | VITA COCO CO INC | 4,200 | $201K | 0.0% | — | — | Call | 92846Q907 |
| PNW | PINNACLE WEST CAP CORP | 1,996 | $201K | 0.0% | $93.50 | 0.0% | COM | 723484101 |
| — | EHANG HLDGS LTD | 20,700 | $201K | 0.0% | — | — | Put | 26853E952 |
| — | HCI GROUP INC | 1,300 | $201K | 0.0% | — | — | Call | 40416E903 |
| CRCA | PROSHARES TR | 4,865 | $201K | 0.0% | $41.29 | — | COM | 74350P543 |
| KRP | KIMBELL RTY PARTNERS LP | 13,879 | $201K | 0.0% | $12.05 | — | COM | 49435R102 |
| TBBB | BBB FOODS INC | 5,676 | $201K | 0.0% | $29.39 | +21.1% | COM | G0896C103 |
| — | AZENTA INC | 9,500 | $201K | 0.0% | — | — | Call | 114340902 |
| — | AURA BIOSCIENCES INC | 30,000 | $201K | 0.0% | — | — | Put | 05153U957 |
| — | LEONARDO DRS INC | 4,500 | $200K | 0.0% | — | — | Call | 52661A908 |
| KBR | KBR INC | 5,430 | $200K | 0.0% | $43.51 | -1.8% | COM | 48242W106 |
| ALLE | ALLEGION PLC | 1,376 | $200K | 0.0% | $153.70 | +8.2% | COM | G0176J109 |
| PDYN | PALLADYNE AI CORP | 32,895 | $200K | 0.0% | $7.32 | -9.1% | COM | 80359A205 |
| — | GLADSTONE CAP CORP | 11,500 | $200K | 0.0% | — | — | Call | 376535908 |
| LX | LEXINFINTECH HLDGS LTD | 91,493 | $199K | 0.0% | $2.18 | — | COM | 528877103 |
| — | KALVISTA PHARMACEUTICALS INC | 9,900 | $199K | 0.0% | — | — | Call | 483497903 |
| — | HDFC BANK LTD | 8,000 | $199K | 0.0% | — | — | Put | 40415F951 |
| — | REPLIMUNE GROUP INC | 26,000 | $199K | 0.0% | — | — | Call | 76029N906 |
| — | INOVIO PHARMACEUTICALS INC | 114,300 | $199K | 0.0% | — | — | Call | 45773H909 |
| — | UNICYCIVE THERAPEUTICS INC | 30,200 | $199K | 0.0% | — | — | Call | 90466Y902 |
| — | SIMMONS FIRST NATL CORP | 10,200 | $198K | 0.0% | — | — | Put | 828730950 |
| SMCY | TIDAL TRUST II | 36,137 | $198K | 0.0% | $7.96 | — | COM | 88636R867 |
| — | CANDEL THERAPEUTICS INC | 40,400 | $198K | 0.0% | — | — | Call | 137404909 |
| ADT | ADT INC DEL | 30,113 | $198K | 0.0% | $8.27 | -3.1% | COM | 00090Q103 |
| WOLF | WOLFSPEED INC | 12,121 | $198K | 0.0% | $22.95 | -20.4% | COM | 97785W106 |
| KELYA | KELLY SVCS INC | 22,333 | $198K | 0.0% | $9.92 | 0.0% | COM | 488152208 |
| — | ENERGIZER HLDGS INC | 12,000 | $197K | 0.0% | — | — | Call | 29272W909 |
| TUR | ISHARES INC | 5,098 | $197K | 0.0% | $34.42 | — | COM | 464286715 |
| — | NET LEASE OFFICE PROPERTIES | 17,100 | $197K | 0.0% | — | — | Put | 64110Y958 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 9,400 | $197K | 0.0% | — | — | Put | 90400D958 |
| NSA | NATIONAL STORAGE AFFILIATES | 5,216 | $197K | 0.0% | $37.74 | — | COM | 637870106 |
| RELL | RICHARDSON ELECTRS LTD | 17,975 | $197K | 0.0% | $11.62 | +1.6% | COM | 763165107 |
| FLNC | FLUENCE ENERGY INC | 14,302 | $197K | 0.0% | $18.84 | +20.7% | COM | 34379V103 |
| — | EQUITABLE HLDGS INC | 5,300 | $197K | 0.0% | — | — | Call | 29452E901 |
| — | COMMERCIAL METALS CO | 3,200 | $197K | 0.0% | — | — | Put | 201723953 |
| CLH | CLEAN HARBORS INC | 685 | $196K | 0.0% | $256.14 | +2.8% | COM | 184496107 |
| — | BUCKLE INC | 3,900 | $196K | 0.0% | — | — | Call | 118440906 |
| GOLD | GOLD COM INC | 4,899 | $196K | 0.0% | $23.58 | +110.4% | COM | 00181T107 |
| — | TIPTREE INC | 11,600 | $196K | 0.0% | — | — | Call | 88822Q903 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 12,774 | $196K | 0.0% | $15.34 | — | COM | 82889N863 |
| — | AMPLIFY ENERGY CORP NEW | 31,400 | $196K | 0.0% | — | — | Call | 03212B903 |
| SGDJ | SPROTT ETF TRUST | 2,275 | $196K | 0.0% | $85.73 | — | COM | 85210B201 |
| — | MASIMO CORP | 1,100 | $196K | 0.0% | — | — | Put | 574795950 |
| — | BROWN & BROWN INC | 3,000 | $196K | 0.0% | — | — | Put | 115236951 |
| — | MBIA INC | 33,100 | $196K | 0.0% | — | — | Put | 55262C950 |
| — | REZOLVE AI PLC | 76,100 | $195K | 0.0% | — | — | Put | G75398950 |
| — | GUIDEWIRE SOFTWARE INC | 1,300 | $194K | 0.0% | — | — | Call | 40171V900 |
| — | TRIMAS CORP | 5,400 | $194K | 0.0% | — | — | Call | 896215909 |
| TSAT | TELESAT CORP | 5,360 | $194K | 0.0% | $28.36 | +5.3% | COM | 879512309 |
| MOMO | HELLO GROUP INC | 33,640 | $194K | 0.0% | $5.97 | — | COM | 423403104 |
| — | CAVCO INDS INC DEL | 400 | $194K | 0.0% | — | — | Put | 149568957 |
| — | LLOYDS BANKING GROUP PLC | 38,500 | $194K | 0.0% | — | — | Put | 539439959 |
| — | WISDOMTREE TR | 3,700 | $194K | 0.0% | — | — | Call | 97717X907 |
| — | TRILOGY METALS INC NEW | 53,900 | $194K | 0.0% | — | — | Put | 89621C955 |
| — | LTC PPTYS INC | 5,200 | $193K | 0.0% | — | — | Call | 502175902 |
| — | FLOOR & DECOR HLDGS INC | 3,800 | $193K | 0.0% | — | — | Call | 339750901 |
| — | INVESTMENT MANAGERS SER TR I | 5,000 | $193K | 0.0% | — | — | Call | 46143U902 |
| — | ZEDGE INC | 65,800 | $193K | 0.0% | — | — | Put | 98923T954 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 17,024 | $193K | 0.0% | $11.32 | — | COM | 167239102 |
| — | ESPERION THERAPEUTICS INC NE | 70,300 | $193K | 0.0% | — | — | Put | 29664W955 |
| TX | TERNIUM SA | 4,790 | $192K | 0.0% | $40.15 | — | COM | 880890108 |
| — | OPKO HEALTH INC | 168,200 | $192K | 0.0% | — | — | Call | 68375N903 |
| — | CONCENTRIX CORP | 7,000 | $192K | 0.0% | — | — | Call | 20602D901 |
| DOO | BRP INC | 2,662 | $191K | 0.0% | $74.39 | +4.0% | COM | 05577W200 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 2,800 | $191K | 0.0% | — | — | Call | M4056D900 |
| — | ICHOR HOLDINGS | 4,100 | $191K | 0.0% | — | — | Call | G4740B905 |
| — | DXC TECHNOLOGY CO | 15,200 | $191K | 0.0% | — | — | Put | 23355L956 |
| — | CEMEX SA EURO MTN BE 144A | 16,700 | $191K | 0.0% | — | — | Put | 151290959 |
| WOR | WORTHINGTON ENTERPRISES INC | 3,661 | $191K | 0.0% | $54.38 | +1.7% | COM | 981811102 |
| — | SES AI CORPORATION | 198,300 | $191K | 0.0% | — | — | Call | 78397Q909 |
| — | ARKO CORP | 34,300 | $191K | 0.0% | — | — | Put | 041242958 |
| LU | LUFAX HOLDING LTD | 101,933 | $191K | 0.0% | $3.82 | — | COM | 54975P201 |
| — | MADDEN STEVEN LTD | 5,600 | $190K | 0.0% | — | — | Call | 556269908 |
| — | CIMPRESS PLC | 2,600 | $190K | 0.0% | — | — | Call | G2143T903 |
| — | TORM PLC | 6,800 | $190K | 0.0% | — | — | Call | G89479902 |
| KNTK | KINETIK HOLDINGS INC | 3,919 | $190K | 0.0% | $40.27 | 0.0% | COM | 02215L209 |
| — | REZOLUTE INC | 62,200 | $190K | 0.0% | — | — | Call | 76200L909 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,268 | $190K | 0.0% | $152.72 | -1.6% | COM | 40171V100 |
| — | PUBLIC STORAGE OPER CO | 700 | $190K | 0.0% | — | — | Call | 74460D909 |
| — | ALKAMI TECHNOLOGY INC | 12,100 | $190K | 0.0% | — | — | Call | 01644J908 |
| CTRN | CITI TRENDS INC | 4,375 | $190K | 0.0% | $45.22 | 0.0% | COM | 17306X102 |
| — | SIMPLY GOOD FOODS CO | 13,200 | $189K | 0.0% | — | — | Call | 82900L902 |
| — | NNN REIT INC | 4,500 | $189K | 0.0% | — | — | Put | 637417956 |
| — | LOAR HOLDINGS INC | 3,300 | $189K | 0.0% | — | — | Put | 53947R955 |
| — | UROGEN PHARMA LTD | 10,500 | $189K | 0.0% | — | — | Call | M96088905 |
| — | SEI INVTS CO | 2,400 | $188K | 0.0% | — | — | Put | 784117953 |
| — | ICON PLC | 1,700 | $188K | 0.0% | — | — | Call | G4705A900 |
| — | DENTSPLY SIRONA INC | 16,200 | $188K | 0.0% | — | — | Call | 24906P909 |
| — | PAR PAC HOLDINGS INC | 3,000 | $188K | 0.0% | — | — | Put | 69888T957 |
| — | OLD NATL BANCORP IND | 8,500 | $188K | 0.0% | — | — | Put | 680033957 |
| — | LASER PHOTONICS CORP | 187,700 | $188K | 0.0% | — | — | Call | 51807Q900 |
| — | SUMMIT MIDSTREAM CORPORATION | 6,200 | $187K | 0.0% | — | — | Call | 86614G901 |
| FOA | FINANCE OF AMERICA COMPAN | 11,268 | $187K | 0.0% | $22.69 | 0.0% | COM | 31738L206 |
| — | SUN CTRY AIRLS HLDGS INC | 11,300 | $187K | 0.0% | — | — | Call | 866683905 |
| — | BEAZER HOMES USA INC | 9,700 | $187K | 0.0% | — | — | Put | 07556Q951 |
| — | DEFI TECHNOLOGIES INC | 337,500 | $186K | 0.0% | — | — | Call | 244916902 |
| — | OAKTREE SPECIALTY LENDING | 16,500 | $186K | 0.0% | — | — | Call | 67401P905 |
| — | TIDAL TRUST II | 13,800 | $186K | 0.0% | — | — | Put | 88636J954 |
| — | INVITATION HOMES INC | 7,500 | $186K | 0.0% | — | — | Call | 46187W907 |
| — | HEXCEL CORP NEW | 2,300 | $186K | 0.0% | — | — | Call | 428291908 |
| — | GCI LIBERTY INC | 5,000 | $186K | 0.0% | — | — | Put | 36164V950 |
| AGO | ASSURED GUARANTY LTD | 2,283 | $186K | 0.0% | $86.46 | 0.0% | COM | G0585R106 |
| — | OSI SYSTEMS INC | 700 | $186K | 0.0% | — | — | Call | 671044905 |
| NFTY | FIRST TR EXCH TRD ALPHDX FD | 3,602 | $185K | 0.0% | $51.88 | — | COM | 33737J802 |
| — | MAGNITE INC | 15,600 | $185K | 0.0% | — | — | Put | 55955D950 |
| — | NIAGEN BIOSCIENCE INC | 42,000 | $185K | 0.0% | — | — | Call | 171077907 |
| DRVN | DRIVEN BRANDS HLDGS INC | 14,684 | $185K | 0.0% | $15.90 | -0.6% | COM | 26210V102 |
| — | BLACKLINE INC | 5,000 | $185K | 0.0% | — | — | Put | 09239B959 |
| — | BICARA THERAPEUTICS INC | 9,300 | $185K | 0.0% | — | — | Put | 055477953 |
| — | LITE STRATEGY INC | 159,400 | $185K | 0.0% | — | — | Call | 55279B901 |
| SNX | TD SYNNEX CORPORATION | 1,095 | $185K | 0.0% | $157.54 | 0.0% | COM | 87162W100 |
| PFFA | ETFIS SER TR I | 9,060 | $184K | 0.0% | $20.78 | — | COM | 26923G822 |
| ABX | ABACUS GLOBAL MGMT INC | 23,406 | $184K | 0.0% | $6.19 | +33.0% | COM | 00258Y104 |
| RDNT | RADNET INC | 3,284 | $184K | 0.0% | $77.21 | -7.4% | COM | 750491102 |
| GOAU | ETF SER SOLUTIONS | 4,136 | $183K | 0.0% | $41.37 | — | COM | 26922A719 |
| STGW | STAGWELL INC | 29,150 | $183K | 0.0% | $5.44 | +0.0% | COM | 85256A109 |
| — | FORTUNE BRANDS INNOVATIONS I | 4,700 | $183K | 0.0% | — | — | Put | 34964C956 |
| — | PENTAIR PLC | 2,100 | $183K | 0.0% | — | — | Call | G7S00T904 |
| — | PAYMENTUS HOLDINGS INC | 7,200 | $183K | 0.0% | — | — | Call | 70439P908 |
| — | DIME CMNTY BANCSHARES INC | 5,400 | $183K | 0.0% | — | — | Put | 25432X952 |
| — | HELLO GROUP INC | 31,700 | $183K | 0.0% | — | — | Put | 423403954 |
| — | ONESTREAM INC | 7,600 | $182K | 0.0% | — | — | Put | 68278B957 |
| — | RELMADA THERAPEUTICS INC | 26,200 | $182K | 0.0% | — | — | Put | 75955J952 |
| — | RACKSPACE TECHNOLOGY INC | 185,300 | $182K | 0.0% | — | — | Call | 750102905 |
| — | MORGAN STANLEY DIRECT LENDIN | 13,000 | $181K | 0.0% | — | — | Put | 61774A953 |
| — | RADIANT LOGISTICS INC | 25,700 | $181K | 0.0% | — | — | Call | 75025X900 |
| PPC | PILGRIMS PRIDE CORP | 4,795 | $181K | 0.0% | $41.78 | 0.0% | COM | 72147K108 |
| — | SO YOUNG INTERNATIONAL INC | 66,300 | $181K | 0.0% | — | — | Put | 83356Q958 |
| — | ARCHROCK INC | 5,200 | $181K | 0.0% | — | — | Call | 03957W906 |
| — | SKYWATER TECHNOLOGY INC | 6,600 | $181K | 0.0% | — | — | Put | 83089J958 |
| — | BROADSTONE NET LEASE INC | 9,900 | $181K | 0.0% | — | — | Call | 11135E903 |
| — | KONINKLIJKE PHILIPS N V | 6,600 | $181K | 0.0% | — | — | Put | 500472953 |
| — | VINFAST AUTO LTD | 46,900 | $181K | 0.0% | — | — | Put | Y9390M953 |
| — | KYVERNA THERAPEUTICS INC | 20,900 | $180K | 0.0% | — | — | Put | 501976954 |
| — | PRINCIPAL FINANCIAL GROUP IN | 2,000 | $180K | 0.0% | — | — | Put | 74251V952 |
| — | EVERSOURCE ENERGY | 2,600 | $180K | 0.0% | — | — | Call | 30040W908 |
| TSLY | TIDAL TRUST II | 6,005 | $180K | 0.0% | $37.54 | — | COM | 88636X880 |
| — | EQUIFAX INC | 1,000 | $180K | 0.0% | — | — | Put | 294429955 |
| — | DAKTRONICS INC | 9,200 | $180K | 0.0% | — | — | Put | 234264959 |
| CBZ | CBIZ INC | 6,687 | $180K | 0.0% | $41.10 | -1.6% | COM | 124805102 |
| — | ISHARES TR | 3,900 | $179K | 0.0% | — | — | Call | 46435U901 |
| — | VITAL FARMS INC | 12,700 | $179K | 0.0% | — | — | Put | 92847W953 |
| — | INVESCO CURRENCYSHARES BRIT | 1,400 | $178K | 0.0% | — | — | Put | 46138M959 |
| — | UNITED BANKSHARES INC WEST V | 4,300 | $178K | 0.0% | — | — | Put | 909907957 |
| MIST | MILESTONE PHARMACEUTICALS IN | 149,291 | $178K | 0.0% | $1.89 | 0.0% | COM | 59935V107 |
| GERN | GERON CORP | 119,000 | $177K | 0.0% | $2.12 | -28.8% | COM | 374163103 |
| — | ABACUS GLOBAL MGMT INC | 22,500 | $177K | 0.0% | — | — | Put | 00258Y954 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 42,486 | $177K | 0.0% | $3.84 | 0.0% | COM | 46489V302 |
| — | KENNAMETAL INC | 4,900 | $177K | 0.0% | — | — | Put | 489170950 |
| ALMS | ALUMIS INC | 8,030 | $177K | 0.0% | $24.33 | 0.0% | COM | 022307102 |
| — | BBB FOODS INC | 5,000 | $177K | 0.0% | — | — | Call | G0896C903 |
| SGOL | ETFS GOLD TR | 3,963 | $177K | 0.0% | $44.62 | — | COM | 00326A104 |
| — | SPROTT ETF TRUST | 2,100 | $177K | 0.0% | — | — | Call | 85210B901 |
| CONI | GRANITESHARES ETF TR | 2,866 | $176K | 0.0% | $41.45 | — | COM | 38747R363 |
| FORM | FORMFACTOR INC | 1,817 | $176K | 0.0% | $81.16 | 0.0% | COM | 346375108 |
| — | TRIMBLE INC | 2,700 | $176K | 0.0% | — | — | Put | 896239950 |
| — | ALIGHT INC | 301,900 | $176K | 0.0% | — | — | Put | 01626W951 |
| — | FIRST COMWLTH FINL CORP PA | 10,000 | $176K | 0.0% | — | — | Put | 319829957 |
| — | NRX PHARMACEUTICALS INC | 82,400 | $176K | 0.0% | — | — | Call | 629444909 |
| — | IMMUNEERING CORP | 33,300 | $175K | 0.0% | — | — | Put | 45254E957 |
| RAIL | FREIGHTCAR AMER INC | 22,018 | $175K | 0.0% | $10.28 | +18.8% | COM | 357023100 |
| TAC | TRANSALTA CORP | 13,392 | $175K | 0.0% | $14.35 | -10.0% | COM | 89346D107 |
| — | TXNM ENERGY INC | 3,000 | $175K | 0.0% | — | — | Put | 69349H957 |
| — | DT MIDSTREAM INC | 1,300 | $175K | 0.0% | — | — | Call | 23345M907 |
| — | SIMPLY GOOD FOODS CO | 12,200 | $175K | 0.0% | — | — | Put | 82900L952 |
| — | 17 ED & TECHNOLOGY GROUP INC | 96,700 | $175K | 0.0% | — | — | Put | 81807M954 |
| — | NET POWER INC | 112,100 | $175K | 0.0% | — | — | Call | 64107A905 |
| — | OLLIES BARGAIN OUTLET HLDGS | 1,900 | $175K | 0.0% | — | — | Call | 681116909 |
| — | USA TODAY CO INC | 24,800 | $175K | 0.0% | — | — | Put | 36472T959 |
| BG | BUNGE GLOBAL SA | 1,374 | $175K | 0.0% | $78.09 | +43.5% | COM | H11356104 |
| — | BLACKROCK ETF TRUST | 5,300 | $175K | 0.0% | — | — | Call | 09290C901 |
| SBH | SALLY BEAUTY HLDGS INC | 12,594 | $174K | 0.0% | $15.48 | +1.7% | COM | 79546E104 |
| — | CRINETICS PHARMACEUTICALS IN | 4,800 | $174K | 0.0% | — | — | Call | 22663K907 |
| — | NOVA LTD | 400 | $174K | 0.0% | — | — | Put | M7516K953 |
| GKOS | GLAUKOS CORP | 1,613 | $174K | 0.0% | $101.83 | +14.0% | COM | 377322102 |
| — | MOTOROLA SOLUTIONS INC | 400 | $174K | 0.0% | — | — | Put | 620076957 |
| — | GALECTIN THERAPEUTICS INC | 62,200 | $174K | 0.0% | — | — | Call | 363225902 |
| — | DIGITAL TURBINE INC | 60,200 | $173K | 0.0% | — | — | Call | 25400W902 |
| — | MINISO GROUP HLDG LTD | 10,700 | $173K | 0.0% | — | — | Put | 66981J952 |
| VOOG | VANGUARD ADMIRAL FDS INC | 425 | $173K | 0.0% | $444.59 | — | COM | 921932505 |
| — | PACCAR INC | 1,500 | $173K | 0.0% | — | — | Put | 693718958 |
| — | KIMCO REALTY CORP | 7,700 | $173K | 0.0% | — | — | Call | 49446R909 |
| AFL | AFLAC INC | 1,577 | $173K | 0.0% | $111.21 | 0.0% | COM | 001055102 |
| TARS | TARSUS PHARMACEUTICALS INC | 2,465 | $173K | 0.0% | $61.21 | +13.9% | COM | 87650L103 |
| — | ALPHA PRO TECH LTD | 38,900 | $173K | 0.0% | — | — | Call | 020772909 |
| NXST | NEXSTAR MEDIA GROUP INC | 955 | $173K | 0.0% | $218.28 | 0.0% | COM | 65336K103 |
| — | MILLICOM INTL CELLULAR S A | 2,300 | $172K | 0.0% | — | — | Put | L6388F950 |
| PUBM | PUBMATIC INC | 20,989 | $172K | 0.0% | $8.07 | -9.3% | COM | 74467Q103 |
| TAP | MOLSON COORS BEVERAGE CO | 3,986 | $172K | 0.0% | $49.48 | 0.0% | COM | 60871R209 |
| — | SIMPSON MFG INC | 1,000 | $172K | 0.0% | — | — | Call | 829073905 |
| EPD | ENTERPRISE PRODS PARTNERS L | 4,532 | $171K | 0.0% | $37.84 | — | COM | 293792107 |
| — | TWIST BIOSCIENCE CORP | 3,600 | $171K | 0.0% | — | — | Call | 90184D900 |
| — | EVGO INC | 99,400 | $171K | 0.0% | — | — | Call | 30052F900 |
| — | APARTMENT INVT & MGMT CO | 42,000 | $171K | 0.0% | — | — | Put | 03748R957 |
| — | VOYA FINANCIAL INC | 2,500 | $171K | 0.0% | — | — | Call | 929089900 |
| — | VERISK ANALYTICS INC | 900 | $171K | 0.0% | — | — | Call | 92345Y906 |
| IMPP | IMPERIAL PETE INC | 39,892 | $171K | 0.0% | $3.52 | +5.1% | COM | Y3894J187 |
| — | AGILYSYS INC | 2,400 | $171K | 0.0% | — | — | Call | 00847J905 |
| — | DROPBOX INC | 7,500 | $170K | 0.0% | — | — | Call | 26210C904 |
| — | ONCE UPON A FARM PBC | 10,400 | $170K | 0.0% | — | — | Put | 68237F958 |
| ZTO | ZTO EXPRESS CAYMAN INC | 6,754 | $170K | 0.0% | $24.67 | — | COM | 98980A105 |
| — | TIDAL TRUST II | 18,800 | $170K | 0.0% | — | — | Call | 88636V909 |
| — | ISHARES TR | 5,700 | $170K | 0.0% | — | — | Call | 464289905 |
| CRAK | VANECK ETF TRUST | 3,440 | $170K | 0.0% | $49.40 | — | COM | 92189F585 |
| — | WHEELS UP EXPERIENCE INC | 329,000 | $170K | 0.0% | — | — | Put | 96328L955 |
| — | COLUMBIA SPORTSWEAR CO | 3,100 | $170K | 0.0% | — | — | Put | 198516956 |
| SXC | SUNCOKE ENERGY INC | 26,033 | $169K | 0.0% | $7.66 | -0.5% | COM | 86722A103 |
| — | CHEGG INC | 228,600 | $169K | 0.0% | — | — | Call | 163092909 |
| — | SKEENA RES LTD NEW | 5,700 | $169K | 0.0% | — | — | Call | 83056P905 |
| — | CRESUD S A C I F Y A | 13,300 | $169K | 0.0% | — | — | Put | 226406956 |
| PNTG | PENNANT GROUP INC | 5,544 | $169K | 0.0% | $29.95 | 0.0% | COM | 70805E109 |
| — | ESCO TECHNOLOGIES INC | 600 | $169K | 0.0% | — | — | Call | 296315904 |
| MBI | MBIA INC | 28,557 | $169K | 0.0% | $5.98 | +9.3% | COM | 55262C100 |
| — | IDEXX LABS INC | 300 | $169K | 0.0% | — | — | Put | 45168D954 |
| RAL | RALLIANT CORP | 4,052 | $169K | 0.0% | $46.87 | +4.9% | COM | 750940108 |
| — | COMPASS DIVERSIFIED | 21,400 | $168K | 0.0% | — | — | Put | 20451Q954 |
| PST | PROSHARES TR | 7,479 | $168K | 0.0% | $22.49 | — | COM | 74347R313 |
| — | USA COMPRESSION PARTNERS LP | 6,200 | $168K | 0.0% | — | — | Call | 90290N909 |
| — | KIMBELL RTY PARTNERS LP | 11,600 | $168K | 0.0% | — | — | Put | 49435R952 |
| — | DOXIMITY INC | 7,200 | $168K | 0.0% | — | — | Put | 26622P957 |
| WGO | WINNEBAGO INDS INC | 5,413 | $168K | 0.0% | $34.64 | +32.5% | COM | 974637100 |
| PHUN | PHUNWARE INC | 94,692 | $168K | 0.0% | $1.85 | -0.0% | COM | 71948P209 |
| KRNT | KORNIT DIGITAL LTD | 11,422 | $167K | 0.0% | $14.03 | +3.9% | COM | M6372Q113 |
| PCAR | PACCAR INC | 1,448 | $167K | 0.0% | $122.99 | 0.0% | COM | 693718108 |
| — | IMMUNIC INC | 150,600 | $167K | 0.0% | — | — | Call | 4525EP901 |
| AMBA | AMBARELLA INC | 3,243 | $167K | 0.0% | $62.02 | +8.4% | COM | G037AX101 |
| — | THE BALDWIN INSURANCE GRP IN | 7,600 | $167K | 0.0% | — | — | Put | 05589G952 |
| — | BAYTEX ENERGY CORP | 37,300 | $167K | 0.0% | — | — | Call | 07317Q905 |
| — | UNITED NAT FOODS INC | 3,700 | $167K | 0.0% | — | — | Put | 911163953 |
| — | APTIV PLC | 2,400 | $167K | 0.0% | — | — | Put | G3265R957 |
| — | GORILLA TECHNOLOGY GROUP INC | 15,800 | $166K | 0.0% | — | — | Call | G4000K905 |
| BXC | BLUELINX HLDGS INC | 3,069 | $166K | 0.0% | $64.56 | +12.2% | COM | 09624H208 |
| — | VELO3D INC | 17,700 | $166K | 0.0% | — | — | Call | 92259N902 |
| — | MUELLER INDS INC | 1,500 | $166K | 0.0% | — | — | Put | 624756952 |
| — | DAKOTA GOLD CORP | 32,900 | $166K | 0.0% | — | — | Put | 46655E950 |
| — | VOYAGER TECHNOLOGIES INC | 7,100 | $166K | 0.0% | — | — | Put | 92892B953 |
| OLMA | OLEMA PHARMACEUTICALS INC | 11,127 | $166K | 0.0% | $16.15 | +57.6% | COM | 68062P106 |
| — | FORTIVE CORP | 3,000 | $166K | 0.0% | — | — | Call | 34959J908 |
| — | ASANA INC | 25,900 | $166K | 0.0% | — | — | Put | 04342Y954 |
| DC | DAKOTA GOLD CORP | 32,762 | $165K | 0.0% | $6.17 | 0.0% | COM | 46655E100 |
| — | AMYLYX PHARMACEUTICALS INC | 11,900 | $165K | 0.0% | — | — | Put | 03237H951 |
| RHI | ROBERT HALF INC. | 6,504 | $165K | 0.0% | $45.55 | -38.6% | COM | 770323103 |
| — | MISSION PRODUCE INC | 12,000 | $165K | 0.0% | — | — | Call | 60510V908 |
| — | NEW FOUND GOLD CORP | 85,100 | $165K | 0.0% | — | — | Call | 64440N903 |
| TFIN | TRIUMPH FINANCIAL INC | 2,761 | $165K | 0.0% | $60.29 | +8.7% | COM | 89679E300 |
| WTI | W & T OFFSHORE INC | 48,234 | $164K | 0.0% | $2.10 | 0.0% | COM | 92922P106 |
| — | ALGOMA STL GROUP INC | 39,800 | $164K | 0.0% | — | — | Call | 015658907 |
| — | IRONWOOD PHARMACEUTICALS INC | 46,800 | $164K | 0.0% | — | — | Call | 46333X908 |
| — | YORK SPACE SYSTEMS INC | 7,400 | $164K | 0.0% | — | — | Put | 987084950 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 93,109 | $164K | 0.0% | $2.31 | 0.0% | COM | 18914F103 |
| NWSA | NEWS CORP NEW | 6,572 | $164K | 0.0% | $26.23 | -4.1% | COM | 65249B109 |
| — | PERION NETWORK LTD | 16,400 | $164K | 0.0% | — | — | Put | M78673954 |
| MSFU | DIREXION SHARES ETF TRUST | 7,112 | $164K | 0.0% | $23.01 | — | COM | 25461A866 |
| — | POLARIS INC | 3,000 | $164K | 0.0% | — | — | Call | 731068902 |
| — | RAMBUS INC DEL | 1,900 | $163K | 0.0% | — | — | Put | 750917956 |
| BATRK | ATLANTA BRAVES HLDGS INC | 3,823 | $163K | 0.0% | $43.59 | -6.8% | COM | 047726302 |
| — | WP CAREY INC | 2,400 | $163K | 0.0% | — | — | Call | 92936U909 |
| — | VANGUARD ADMIRAL FDS INC | 400 | $163K | 0.0% | — | — | Put | 921932955 |
| — | EQUIPMENTSHARE COM INC | 8,000 | $163K | 0.0% | — | — | Call | 29445S900 |
| — | SPINNAKER ETF SERIES | 4,000 | $163K | 0.0% | — | — | Call | 84858T902 |
| — | GLOBAL NET LEASE INC | 17,400 | $163K | 0.0% | — | — | Put | 379378951 |
| FBIO | FORTRESS BIOTECH INC | 58,329 | $163K | 0.0% | $3.58 | 0.0% | COM | 34960Q307 |
| — | MATTHEWS INTL CORP | 6,300 | $163K | 0.0% | — | — | Put | 577128951 |
| — | HAFNIA LTD | 21,400 | $163K | 0.0% | — | — | Put | Y2990R951 |
| USAS | AMERICAS GOLD AND SILVER COR | 31,152 | $163K | 0.0% | $7.32 | 0.0% | COM | 03062D803 |
| YUMC | YUM CHINA HLDGS INC | 3,325 | $162K | 0.0% | $47.04 | +9.6% | COM | 98850P109 |
| — | VINFAST AUTO LTD | 42,100 | $162K | 0.0% | — | — | Call | Y9390M903 |
| — | OSHKOSH CORP | 1,100 | $162K | 0.0% | — | — | Put | 688239951 |
| SPG | SIMON PPTY GROUP INC NEW | 868 | $162K | 0.0% | $168.60 | +9.1% | COM | 828806109 |
| — | SAGIMET BIOSCIENCES INC | 30,900 | $161K | 0.0% | — | — | Put | 786700954 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 14,300 | $161K | 0.0% | — | — | Put | 294821958 |
| — | VANGUARD BD INDEX FDS | 2,300 | $161K | 0.0% | — | — | Put | 921937955 |
| — | EASTMAN KODAK CO | 17,800 | $161K | 0.0% | — | — | Put | 277461956 |
| THR | THERMON GROUP HLDGS INC | 3,196 | $161K | 0.0% | $32.50 | +40.2% | COM | 88362T103 |
| — | NOVAGOLD RESOURCES INC | 17,900 | $161K | 0.0% | — | — | Call | 66987E906 |
| — | TRX GOLD CORPORATION | 107,100 | $161K | 0.0% | — | — | Call | 87283P909 |
| BBAR | BANCO BBVA ARGENTINA S A | 9,990 | $160K | 0.0% | $15.89 | — | COM | 058934100 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 7,800 | $160K | 0.0% | — | — | Call | 45769N905 |
| CSWC | CAPITAL SOUTHWEST CORP | 7,233 | $160K | 0.0% | $20.03 | +14.1% | COM | 140501107 |
| — | SPX TECHNOLOGIES INC | 800 | $160K | 0.0% | — | — | Call | 78473E903 |
| — | SOLSTICE ADVANCED MATLS INC | 2,100 | $160K | 0.0% | — | — | Call | 83443Q903 |
| — | RENEW ENERGY GLOBAL PLC | 34,900 | $160K | 0.0% | — | — | Call | G7500M904 |
| — | MINERALYS THERAPEUTICS INC | 5,900 | $160K | 0.0% | — | — | Put | 603170951 |
| CPS | COOPER-STANDARD HOLDINGS INC | 5,727 | $160K | 0.0% | $20.80 | +66.7% | COM | 21676P103 |
| SMMT | SUMMIT THERAPEUTICS INC | 8,410 | $159K | 0.0% | $16.20 | 0.0% | COM | 86627T108 |
| — | PROTARA THERAPEUTICS INC | 30,600 | $159K | 0.0% | — | — | Call | 74365U907 |
| PSCE | INVESCO EXCH TRADED FD TR II | 2,609 | $159K | 0.0% | $60.97 | — | COM | 46138G474 |
| — | HUYA INC | 48,200 | $159K | 0.0% | — | — | Call | 44852D908 |
| — | TRUPANION INC | 6,200 | $159K | 0.0% | — | — | Put | 898202956 |
| DOV | DOVER CORP | 761 | $159K | 0.0% | $179.77 | +19.4% | COM | 260003108 |
| — | INTEGER HLDGS CORP | 1,800 | $158K | 0.0% | — | — | Call | 45826H909 |
| — | AGREE RLTY CORP | 2,100 | $158K | 0.0% | — | — | Put | 008492950 |
| VXZ | BARCLAYS BANK PLC | 2,612 | $158K | 0.0% | $56.61 | — | COM | 06748M188 |
| SAN | BANCO SANTANDER SA | 14,008 | $158K | 0.0% | $11.28 | — | COM | 05964H105 |
| NBR | NABORS INDUSTRIES LTD | 1,836 | $158K | 0.0% | $62.77 | +7.3% | COM | G6359F137 |
| GPN | GLOBAL PMTS INC | 2,343 | $158K | 0.0% | $74.91 | 0.0% | COM | 37940X102 |
| — | VANDA PHARMACEUTICALS INC | 22,800 | $158K | 0.0% | — | — | Put | 921659958 |
| — | ARK 21SHARES BITCOIN ETF | 7,000 | $157K | 0.0% | — | — | Put | 040919952 |
| DNTH | DIANTHUS THERAPEUTICS INC | 1,875 | $157K | 0.0% | $33.94 | +40.2% | COM | 252828108 |
| — | ADAPTHEALTH CORP | 13,200 | $157K | 0.0% | — | — | Call | 00653Q902 |
| — | SCRIPPS E W CO OHIO | 42,200 | $157K | 0.0% | — | — | Put | 811054952 |
| — | FIRST BANCORP INC ME | 5,600 | $157K | 0.0% | — | — | Put | 31866P952 |
| — | COGNEX CORP | 3,200 | $157K | 0.0% | — | — | Call | 192422903 |
| COAL | EXCHANGE TRADED CONCEPTS TRU | 5,713 | $157K | 0.0% | $27.44 | — | COM | 301505467 |
| — | NANO LABS LTD | 52,800 | $156K | 0.0% | — | — | Call | G6391Y908 |
| — | MEDIAALPHA INC | 16,800 | $156K | 0.0% | — | — | Put | 58450V954 |
| — | SKYWATER TECHNOLOGY INC | 5,700 | $156K | 0.0% | — | — | Call | 83089J908 |
| — | ALIGHT INC | 268,100 | $156K | 0.0% | — | — | Call | 01626W901 |
| — | COHU INC | 5,100 | $156K | 0.0% | — | — | Put | 192576956 |
| — | HUDSON PACIFIC PROPERTIES IN | 26,400 | $156K | 0.0% | — | — | Put | 444097956 |
| — | BANK HAWAII CORP | 2,100 | $156K | 0.0% | — | — | Call | 062540909 |
| OII | OCEANEERING INTL INC | 4,394 | $156K | 0.0% | $25.82 | +18.5% | COM | 675232102 |
| — | INDIE SEMICONDUCTOR INC | 48,300 | $156K | 0.0% | — | — | Put | 45569U951 |
| — | GLOBUS MED INC | 1,800 | $155K | 0.0% | — | — | Put | 379577958 |
| — | UNITED STS GASOLINE FD LP | 1,500 | $155K | 0.0% | — | — | Put | 91201T952 |
| — | KRYSTAL BIOTECH INC | 600 | $155K | 0.0% | — | — | Call | 501147902 |
| — | VISTEON CORP | 1,700 | $155K | 0.0% | — | — | Call | 92839U906 |
| FBL | GRANITESHARES ETF TR | 6,733 | $155K | 0.0% | $34.81 | — | COM | 38747R843 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 9,100 | $154K | 0.0% | — | — | Call | 606822904 |
| — | CORPORACION AMER ARPTS S A | 6,100 | $154K | 0.0% | — | — | Put | L1995B957 |
| — | IMPINJ INC | 1,500 | $154K | 0.0% | — | — | Put | 453204959 |
| — | IMMUNOCORE HLDGS PLC | 5,100 | $154K | 0.0% | — | — | Put | 45258D955 |
| — | NVENT ELEC PLC | 1,300 | $154K | 0.0% | — | — | Put | G6700G957 |
| ACTG | ACACIA RESH CORP | 31,955 | $154K | 0.0% | $3.72 | +5.8% | COM | 003881307 |
| — | AIRO GROUP HLDGS INC | 20,200 | $154K | 0.0% | — | — | Call | 009422906 |
| — | PHILLIPS EDISON & CO INC | 4,100 | $153K | 0.0% | — | — | Call | 71844V901 |
| — | COCA COLA CONS INC | 800 | $153K | 0.0% | — | — | Call | 191098902 |
| — | AMERESCO INC | 6,000 | $153K | 0.0% | — | — | Call | 02361E908 |
| ENSG | ENSIGN GROUP INC | 758 | $153K | 0.0% | $188.72 | 0.0% | COM | 29358P101 |
| — | SSGA ACTIVE ETF TR | 3,800 | $153K | 0.0% | — | — | Call | 78467V908 |
| — | SPROUT SOCIAL INC | 26,700 | $152K | 0.0% | — | — | Put | 85209W959 |
| — | LANTHEUS HLDGS INC | 2,000 | $152K | 0.0% | — | — | Put | 516544953 |
| — | COUSINS PPTYS INC | 6,700 | $151K | 0.0% | — | — | Call | 222795902 |
| — | WORTHINGTON ENTERPRISES INC | 2,900 | $151K | 0.0% | — | — | Put | 981811952 |
| ICLR | ICON PLC | 1,366 | $151K | 0.0% | $156.36 | 0.0% | COM | G4705A100 |
| — | VAXCYTE INC | 2,600 | $151K | 0.0% | — | — | Call | 92243G908 |
| — | ALCON AG | 2,000 | $151K | 0.0% | — | — | Call | H01301908 |
| — | TALKSPACE INC | 29,100 | $151K | 0.0% | — | — | Call | 87427V903 |
| BTCI | NEOS ETF TRUST | 4,592 | $151K | 0.0% | $59.34 | — | COM | 78433H642 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,285 | $150K | 0.0% | $111.25 | 0.0% | COM | 01973R101 |
| AREC | AMERICAN RES CORP | 62,117 | $150K | 0.0% | $3.34 | 0.0% | COM | 02927U208 |
| KSPI | KASPI KZ JSC | 2,029 | $150K | 0.0% | $81.15 | — | COM | 48581R205 |
| — | MAGNERA CORP | 15,800 | $150K | 0.0% | — | — | Call | 55939A907 |
| — | CORBUS PHARMACEUTICALS HLDGS | 16,000 | $150K | 0.0% | — | — | Put | 21833P951 |
| LAZ | LAZARD INC | 3,532 | $150K | 0.0% | $50.07 | +5.1% | COM | 52110M109 |
| MAXI | SIMPLIFY EXCHANGE TRADED FUN | 15,728 | $150K | 0.0% | $9.53 | — | COM | 82889N673 |
| UGI | UGI CORP NEW | 4,115 | $150K | 0.0% | $35.42 | +7.9% | COM | 902681105 |
| — | INVESCO MORTGAGE CAPITAL INC | 18,500 | $149K | 0.0% | — | — | Put | 46131B954 |
| — | FULGENT GENETICS INC | 9,400 | $149K | 0.0% | — | — | Call | 359664909 |
| — | VELO3D INC | 15,900 | $149K | 0.0% | — | — | Put | 92259N952 |
| STE | STERIS PLC | 675 | $149K | 0.0% | $255.43 | 0.0% | COM | G8473T100 |
| DIVO | AMPLIFY ETF TR | 3,327 | $149K | 0.0% | $44.79 | — | COM | 032108409 |
| — | PATTERN GROUP INC | 12,000 | $149K | 0.0% | — | — | Call | 70339W904 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 6,052 | $149K | 0.0% | $18.16 | — | COM | 46092D384 |
| — | FIRST WATCH RESTAURANT GROUP | 14,200 | $149K | 0.0% | — | — | Put | 33748L951 |
| — | YORKVILLE ACQUISITION CORP. | 14,700 | $149K | 0.0% | — | — | Call | G98659906 |
| HOOW | ROUNDHILL ETF TRUST | 6,640 | $149K | 0.0% | $44.48 | — | COM | 77926X635 |
| — | RYAN SPECIALTY HOLDINGS INC | 4,400 | $148K | 0.0% | — | — | Call | 78351F907 |
| — | MAGNOLIA OIL & GAS CORP | 4,700 | $148K | 0.0% | — | — | Call | 559663909 |
| — | REGENXBIO INC | 17,700 | $148K | 0.0% | — | — | Call | 75901B907 |
| — | CAMPING WORLD HLDGS INC | 21,700 | $148K | 0.0% | — | — | Call | 13462K909 |
| NVCR | NOVOCURE LTD | 13,561 | $148K | 0.0% | $12.94 | -2.8% | COM | G6674U108 |
| — | KEZAR LIFE SCIENCES INC | 19,900 | $148K | 0.0% | — | — | Call | 49372L909 |
| SUPN | SUPERNUS PHARMACEUTICALS | 2,850 | $147K | 0.0% | $50.50 | 0.0% | COM | 868459108 |
| NUVB | NUVATION BIO INC | 34,338 | $147K | 0.0% | $6.19 | 0.0% | COM | 67080N101 |
| ALEC | ALECTOR INC | 68,477 | $147K | 0.0% | $2.20 | -13.5% | COM | 014442107 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 47,867 | $147K | 0.0% | $4.42 | 0.0% | COM | 032797300 |
| — | PALLADYNE AI CORP | 24,200 | $147K | 0.0% | — | — | Call | 80359A905 |
| — | NCR VOYIX CORPORATION | 23,200 | $147K | 0.0% | — | — | Call | 62886E908 |
| — | ONE GAS INC | 1,700 | $146K | 0.0% | — | — | Call | 68235P908 |
| — | NABORS INDUSTRIES LTD | 1,700 | $146K | 0.0% | — | — | Call | G6359F907 |
| SVXY | PROSHARES TR II | 3,194 | $146K | 0.0% | $50.20 | — | COM | 74347W130 |
| — | HAMILTON INSURANCE GROUP LTD | 4,900 | $146K | 0.0% | — | — | Put | G42706954 |
| — | JBG SMITH PPTYS | 10,000 | $146K | 0.0% | — | — | Put | 46590V950 |
| — | PENGUIN SOLUTIONS INC | 8,300 | $146K | 0.0% | — | — | Call | 706915905 |
| — | GSI TECHNOLOGY INC | 28,400 | $146K | 0.0% | — | — | Call | 36241U906 |
| CRUS | CIRRUS LOGIC INC | 1,007 | $146K | 0.0% | $128.11 | +3.4% | COM | 172755100 |
| — | WATSCO INC | 400 | $146K | 0.0% | — | — | Put | 942622950 |
| — | ALLEGION PLC | 1,000 | $145K | 0.0% | — | — | Put | G0176J959 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,306 | $145K | 0.0% | $111.06 | — | COM | 344419106 |
| URGN | UROGEN PHARMA LTD | 8,066 | $145K | 0.0% | $21.69 | -3.9% | COM | M96088105 |
| — | ALGONQUIN POWER & UTILITIES | 23,600 | $145K | 0.0% | — | — | Call | 015857905 |
| — | THEMES ETF TR | 13,500 | $145K | 0.0% | — | — | Call | 882927904 |
| MSTY | TIDAL TRUST II | 6,796 | $145K | 0.0% | $29.60 | — | COM | 88636X732 |
| — | CANDEL THERAPEUTICS INC | 29,500 | $145K | 0.0% | — | — | Put | 137404959 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 228,130 | $144K | 0.0% | $1.36 | -24.7% | COM | M5R635108 |
| — | LANDSTAR SYS INC | 900 | $144K | 0.0% | — | — | Call | 515098901 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 109,016 | $144K | 0.0% | $2.02 | 0.0% | COM | 69404D108 |
| COTY | COTY INC | 71,527 | $144K | 0.0% | $4.58 | -35.2% | COM | 222070203 |
| — | CULLINAN THERAPEUTICS INC | 10,100 | $144K | 0.0% | — | — | Put | 230031956 |
| — | ANNEXON INC | 25,900 | $143K | 0.0% | — | — | Put | 03589W952 |
| VVV | VALVOLINE INC | 4,253 | $143K | 0.0% | $34.49 | 0.0% | COM | 92047W101 |
| — | TIDAL TRUST I | 6,000 | $143K | 0.0% | — | — | Put | 886364956 |
| — | DESCARTES SYS GROUP INC | 2,000 | $143K | 0.0% | — | — | Put | 249906958 |
| — | PERION NETWORK LTD | 14,300 | $143K | 0.0% | — | — | Call | M78673904 |
| — | FIDELITY COVINGTON TRUST | 2,300 | $143K | 0.0% | — | — | Put | 316092951 |
| — | ATRICURE INC | 5,000 | $143K | 0.0% | — | — | Put | 04963C959 |
| — | BLOOMIN BRANDS INC | 26,400 | $143K | 0.0% | — | — | Put | 094235958 |
| — | CRESUD S A C I F Y A | 11,200 | $142K | 0.0% | — | — | Call | 226406906 |
| BKU | BANKUNITED INC | 3,152 | $142K | 0.0% | $47.81 | +0.0% | COM | 06652K103 |
| BKR | BAKER HUGHES COMPANY | 2,331 | $142K | 0.0% | $56.08 | 0.0% | COM | 05722G100 |
| — | UPSTREAM BIO INC | 15,800 | $142K | 0.0% | — | — | Put | 91678A957 |
| — | ESTABLISHMENT LABS HLDGS INC | 2,500 | $142K | 0.0% | — | — | Put | G31249958 |
| RBLX | ROBLOX CORP | 2,504 | $142K | 0.0% | $124.28 | -42.3% | COM | 771049103 |
| — | VERALTO CORP | 1,600 | $141K | 0.0% | — | — | Call | 92338C903 |
| — | BIO-TECHNE CORP | 2,700 | $141K | 0.0% | — | — | Put | 09073M954 |
| — | SERES THERAPEUTICS INC | 15,900 | $141K | 0.0% | — | — | Call | 81750R901 |
| — | BUCKLE INC | 2,800 | $141K | 0.0% | — | — | Put | 118440956 |
| AVB | AVALONBAY CMNTYS INC | 863 | $141K | 0.0% | $180.48 | 0.0% | COM | 053484101 |
| — | FIRST TR EXCHANGE-TRADED FD | 1,500 | $141K | 0.0% | — | — | Put | 33734X956 |
| — | BAKKT INC | 19,100 | $141K | 0.0% | — | — | Call | 05759B905 |
| ITUB | ITAU UNIBANCO HLDG S A | 16,763 | $140K | 0.0% | $7.16 | — | COM | 465562106 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 21,046 | $140K | 0.0% | $6.77 | 0.0% | COM | 002205102 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 18,166 | $140K | 0.0% | $7.36 | 0.0% | COM | 03969T109 |
| OFRM | ONCE UPON A FARM PBC | 8,575 | $140K | 0.0% | $16.35 | — | COM | 68237F108 |
| — | LAZARD INC | 3,300 | $140K | 0.0% | — | — | Put | 52110M959 |
| SPYI | NEOS ETF TRUST | 2,839 | $140K | 0.0% | $49.37 | — | COM | 78433H303 |
| — | SOUND GROUP INC | 8,300 | $140K | 0.0% | — | — | Put | 53933L953 |
| — | TEXTRON INC | 1,600 | $140K | 0.0% | — | — | Call | 883203901 |
| — | TEXTRON INC | 1,600 | $140K | 0.0% | — | — | Put | 883203951 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 13,100 | $140K | 0.0% | — | — | Put | 714157953 |
| — | KODIAK GAS SVCS INC | 2,400 | $140K | 0.0% | — | — | Put | 50012A958 |
| TW | TRADEWEB MKTS INC | 1,187 | $140K | 0.0% | $128.54 | -15.0% | COM | 892672106 |
| — | CBIZ INC | 5,200 | $140K | 0.0% | — | — | Put | 124805952 |
| — | CLEARWATER PAPER CORP | 9,700 | $139K | 0.0% | — | — | Call | 18538R903 |
| — | URBAN OUTFITTERS INC | 2,200 | $139K | 0.0% | — | — | Put | 917047952 |
| — | LAMAR ADVERTISING CO | 1,100 | $139K | 0.0% | — | — | Put | 512816959 |
| ABEO | ABEONA THERAPEUTICS INC | 31,096 | $139K | 0.0% | $5.42 | -4.7% | COM | 00289Y206 |
| — | ACRES COMMERCIAL REALTY CORP | 7,200 | $139K | 0.0% | — | — | Put | 00489Q952 |
| — | BUILD-A-BEAR WORKSHOP INC | 3,700 | $139K | 0.0% | — | — | Call | 120076904 |
| — | SINCLAIR INC | 10,700 | $138K | 0.0% | — | — | Put | 829242956 |
| — | RYMAN HOSPITALITY PPTYS INC | 1,500 | $138K | 0.0% | — | — | Call | 78377T907 |
| — | UGI CORP NEW | 3,800 | $138K | 0.0% | — | — | Call | 902681905 |
| — | SITIME CORP | 400 | $138K | 0.0% | — | — | Call | 82982T906 |
| CNNE | CANNAE HLDGS INC | 12,145 | $138K | 0.0% | $14.67 | 0.0% | COM | 13765N107 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 20,700 | $138K | 0.0% | — | — | Call | 002205902 |
| — | KINGSWAY FINL SVCS INC | 13,200 | $138K | 0.0% | — | — | Put | 496904952 |
| — | ACUMEN PHARMACEUTICALS INC | 58,300 | $138K | 0.0% | — | — | Put | 00509G959 |
| — | ATAIBECKLEY INC | 38,800 | $137K | 0.0% | — | — | Put | 04650F951 |
| — | BICYCLE THERAPEUTICS PLC | 29,600 | $137K | 0.0% | — | — | Call | 088786908 |
| — | INDIVIOR PHARMACEUTICALS INC | 4,500 | $137K | 0.0% | — | — | Call | 45579U909 |
| — | COMPANIA DE MINAS BUENAVENTU | 3,800 | $137K | 0.0% | — | — | Put | 204448954 |
| — | FULL TRUCK ALLIANCE CO LTD | 16,500 | $137K | 0.0% | — | — | Put | 35969L958 |
| — | CERENCE INC | 21,700 | $137K | 0.0% | — | — | Put | 156727959 |
| CMPX | COMPASS THERAPEUTICS INC | 25,851 | $137K | 0.0% | $5.25 | +14.2% | COM | 20454B104 |
| — | CHEFS WHSE INC | 2,300 | $137K | 0.0% | — | — | Put | 163086951 |
| — | GATX CORP | 800 | $137K | 0.0% | — | — | Put | 361448953 |
| — | PEGASYSTEMS INC | 3,200 | $136K | 0.0% | — | — | Call | 705573903 |
| — | MICROBOT MED INC | 56,500 | $136K | 0.0% | — | — | Call | 59503A904 |
| — | SIXTH STREET SPECIALTY LENDI | 7,400 | $136K | 0.0% | — | — | Put | 83012A959 |
| — | TANGO THERAPEUTICS INC | 6,500 | $136K | 0.0% | — | — | Call | 87583X909 |
| — | VALKYRIE ETF TRUST II | 3,900 | $136K | 0.0% | — | — | Call | 91917A902 |
| — | LITTELFUSE INC | 400 | $136K | 0.0% | — | — | Call | 537008904 |
| FEPI | ETF OPPORTUNITIES TRUST | 3,417 | $136K | 0.0% | $39.67 | — | COM | 26923N744 |
| AP | AMPCO-PITTSBURG CORP | 20,162 | $135K | 0.0% | $5.20 | +27.0% | COM | 032037103 |
| — | BLUELINX HLDGS INC | 2,500 | $135K | 0.0% | — | — | Call | 09624H908 |
| — | ZYMEWORKS INC | 5,400 | $135K | 0.0% | — | — | Call | 98985Y908 |
| — | IMMATICS N.V | 13,700 | $135K | 0.0% | — | — | Put | N44445959 |
| — | GLOBAL PARTNERS LP | 3,200 | $135K | 0.0% | — | — | Call | 37946R909 |
| — | NNN REIT INC | 3,200 | $134K | 0.0% | — | — | Call | 637417906 |
| AMR | ALPHA METALLURGICAL RESOUR I | 655 | $134K | 0.0% | $210.53 | 0.0% | COM | 020764106 |
| MGNI | MAGNITE INC | 11,316 | $134K | 0.0% | $17.93 | -23.0% | COM | 55955D100 |
| — | ABEONA THERAPEUTICS INC | 30,000 | $134K | 0.0% | — | — | Put | 00289Y956 |
| — | BILLIONTOONE INC | 1,700 | $134K | 0.0% | — | — | Call | 090168905 |
| — | TOMPKINS FINL CORP | 1,700 | $134K | 0.0% | — | — | Put | 890110959 |
| DAKT | DAKTRONICS INC | 6,844 | $134K | 0.0% | $23.70 | 0.0% | COM | 234264109 |
| — | CANAAN INC | 309,500 | $134K | 0.0% | — | — | Call | 134748902 |
| — | GOODRX HLDGS INC | 68,200 | $134K | 0.0% | — | — | Put | 38246G958 |
| — | TECNOGLASS INC | 3,000 | $134K | 0.0% | — | — | Call | G87264900 |
| — | SOPHIA GENETICS SA | 27,000 | $134K | 0.0% | — | — | Call | H82027905 |
| BKSY | BLACKSKY TECHNOLOGY INC | 5,310 | $134K | 0.0% | $19.17 | +23.0% | COM | 09263B207 |
| — | INVESCO CURRENCYSHARES CDN D | 1,900 | $133K | 0.0% | — | — | Put | 46138T954 |
| — | AMERIPRISE FINL INC | 300 | $133K | 0.0% | — | — | Call | 03076C906 |
| — | BLACKLINE INC | 3,600 | $133K | 0.0% | — | — | Call | 09239B909 |
| — | MBIA INC | 22,500 | $133K | 0.0% | — | — | Call | 55262C900 |
| — | EURONET WORLDWIDE INC | 2,000 | $133K | 0.0% | — | — | Call | 298736909 |
| MBOT | MICROBOT MED INC | 54,842 | $132K | 0.0% | $2.58 | -20.6% | COM | 59503A204 |
| — | FIVE9 INC | 8,700 | $132K | 0.0% | — | — | Put | 338307951 |
| — | SKY HARBOUR GROUP CORPORATIO | 13,700 | $132K | 0.0% | — | — | Put | 83085C957 |
| — | COSTAMARE INC | 7,800 | $132K | 0.0% | — | — | Call | Y1771G902 |
| — | TELEFLEX INCORPORATED | 1,100 | $132K | 0.0% | — | — | Put | 879369956 |
| — | NEWSMAX INC | 25,200 | $132K | 0.0% | — | — | Put | 65250K955 |
| TKR | TIMKEN CO | 1,307 | $131K | 0.0% | $79.39 | +24.0% | COM | 887389104 |
| GRAL | GRAIL INC | 2,541 | $131K | 0.0% | $86.40 | +9.2% | COM | 384747101 |
| — | AC IMMUNE SA | 47,700 | $131K | 0.0% | — | — | Call | H00263905 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 16,223 | $131K | 0.0% | $8.08 | — | COM | 46131B704 |
| COKE | COCA COLA CONS INC | 682 | $131K | 0.0% | $153.41 | +3.8% | COM | 191098102 |
| — | BARNES & NOBLE ED INC | 14,800 | $131K | 0.0% | — | — | Call | 06777U900 |
| — | GLOBAL X FDS | 1,400 | $131K | 0.0% | — | — | Put | 37950E958 |
| NTGR | NETGEAR INC | 5,976 | $131K | 0.0% | $21.64 | 0.0% | COM | 64111Q104 |
| ULS | UL SOLUTIONS INC | 1,522 | $130K | 0.0% | $75.83 | 0.0% | COM | 903731107 |
| — | COMMERCE BANCSHARES INC | 2,650 | $130K | 0.0% | — | — | Put | 200525953 |
| MG | MISTRAS GROUP INC | 8,798 | $130K | 0.0% | $8.85 | +61.3% | COM | 60649T107 |
| ALLO | ALLOGENE THERAPEUTICS INC | 53,282 | $130K | 0.0% | $1.79 | -2.7% | COM | 019770106 |
| — | KINIKSA PHARMACEUTICALS INTL | 2,700 | $130K | 0.0% | — | — | Put | G52694959 |
| — | MONTE ROSA THERAPEUTICS INC | 7,900 | $130K | 0.0% | — | — | Put | 61225M952 |
| — | NOVANTA INC | 1,100 | $130K | 0.0% | — | — | Put | 67000B954 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3,142 | $130K | 0.0% | $58.82 | 0.0% | COM | 47233W109 |
| — | ALLEGIANT TRAVEL CO | 1,600 | $130K | 0.0% | — | — | Call | 01748X902 |
| — | SANMINA CORP | 1,000 | $130K | 0.0% | — | — | Call | 801056902 |
| — | HEXCEL CORP NEW | 1,600 | $129K | 0.0% | — | — | Put | 428291958 |
| IYZ | ISHARES TR | 3,285 | $129K | 0.0% | $39.32 | — | COM | 464287713 |
| — | CEVA INC | 6,900 | $129K | 0.0% | — | — | Put | 157210955 |
| — | SLR INVESTMENT CORP | 9,000 | $129K | 0.0% | — | — | Call | 83413U900 |
| MUX | MCEWEN INC. | 6,306 | $129K | 0.0% | $18.60 | +31.5% | COM | 58039P305 |
| — | SURGERY PARTNERS INC | 10,800 | $129K | 0.0% | — | — | Call | 86881A900 |
| TECS | DIREXION SHARES ETF TRUST | 6,231 | $129K | 0.0% | $20.64 | — | COM | 25461A494 |
| HUBB | HUBBELL INC | 262 | $129K | 0.0% | $437.22 | +13.3% | COM | 443510607 |
| — | DIEBOLD NIXDORF INC | 1,700 | $128K | 0.0% | — | — | Call | 253651902 |
| — | BETTER HOME & FINANCE HOLDIN | 3,600 | $128K | 0.0% | — | — | Put | 08774B958 |
| VELO | VELO3D INC | 13,647 | $128K | 0.0% | $9.39 | — | COM | 92259N302 |
| — | NEW PAC METALS CORP | 30,900 | $128K | 0.0% | — | — | Call | 64782A907 |
| — | AMERICAN FINANCIAL GROUP INC | 1,000 | $128K | 0.0% | — | — | Call | 025932904 |
| FORR | FORRESTER RESH INC | 22,550 | $128K | 0.0% | $7.29 | 0.0% | COM | 346563109 |
| CNR | CORE NATURAL RESOURCES INC | 1,218 | $128K | 0.0% | $85.17 | +9.0% | COM | 218937100 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 6,041 | $127K | 0.0% | $21.10 | — | COM | 82889N657 |
| TYD | DIREXION SHARES ETF TRUST | 5,199 | $127K | 0.0% | $24.51 | — | COM | 25459W565 |
| — | ARTISAN PARTNERS ASSET MGMT | 3,500 | $127K | 0.0% | — | — | Call | 04316A908 |
| AMP | AMERIPRISE FINL INC | 286 | $127K | 0.0% | $498.27 | +0.4% | COM | 03076C106 |
| — | NIAGEN BIOSCIENCE INC | 28,800 | $127K | 0.0% | — | — | Put | 171077957 |
| SAH | SONIC AUTOMOTIVE INC | 1,851 | $127K | 0.0% | $62.28 | 0.0% | COM | 83545G102 |
| SEMR | SEMRUSH HLDGS INC | 10,612 | $127K | 0.0% | $11.87 | 0.0% | COM | 81686C104 |
| — | NEW MTN FIN CORP | 16,300 | $126K | 0.0% | — | — | Call | 647551900 |
| NMAX | NEWSMAX INC | 24,161 | $126K | 0.0% | $16.63 | -59.1% | COM | 65250K105 |
| — | FORMFACTOR INC | 1,300 | $126K | 0.0% | — | — | Put | 346375958 |
| ANF | ABERCROMBIE & FITCH CO | 1,379 | $126K | 0.0% | $87.43 | +17.0% | COM | 002896207 |
| — | ALMONTY INDS INC | 8,700 | $126K | 0.0% | — | — | Put | 020398957 |
| — | DINE BRANDS GLOBAL INC | 4,800 | $126K | 0.0% | — | — | Put | 254423956 |
| NRIX | NURIX THERAPEUTICS INC | 8,113 | $126K | 0.0% | $11.96 | +45.0% | COM | 67080M103 |
| APPS | DIGITAL TURBINE INC | 43,611 | $126K | 0.0% | $4.61 | +3.6% | COM | 25400W102 |
| MAC | MACERICH CO | 6,636 | $125K | 0.0% | $18.90 | — | COM | 554382101 |
| — | PRIMERICA INC | 500 | $125K | 0.0% | — | — | Call | 74164M908 |
| — | OUTSET MED INC | 32,600 | $125K | 0.0% | — | — | Put | 690145956 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 65,800 | $125K | 0.0% | — | — | Put | 433921953 |
| — | FLOWSERVE CORP | 1,700 | $125K | 0.0% | — | — | Call | 34354P905 |
| — | NEXA RES S A | 11,800 | $125K | 0.0% | — | — | Put | L67359956 |
| — | WABTEC | 500 | $125K | 0.0% | — | — | Put | 929740958 |
| — | LIMBACH HLDGS INC | 1,600 | $125K | 0.0% | — | — | Call | 53263P905 |
| NXPI | NXP SEMICONDUCTORS N V | 633 | $125K | 0.0% | $234.41 | 0.0% | COM | N6596X109 |
| — | PAYSIGN INC | 21,100 | $124K | 0.0% | — | — | Call | 70451A904 |
| — | PACIFIC BIOSCIENCES CALIF IN | 94,300 | $124K | 0.0% | — | — | Put | 69404D958 |
| USAR | USA RARE EARTH INC | 8,222 | $124K | 0.0% | $20.16 | 0.0% | COM | 91733P107 |
| — | VERISIGN INC | 500 | $124K | 0.0% | — | — | Put | 92343E952 |
| ROBN | ETF OPPORTUNITIES TRUST | 7,235 | $124K | 0.0% | $18.42 | — | COM | 26923N389 |
| LAND | GLADSTONE LD CORP | 12,169 | $124K | 0.0% | $10.20 | — | COM | 376549101 |
| — | DINGDONG CAYMAN LTD | 48,200 | $124K | 0.0% | — | — | Put | 25445D951 |
| — | KOPPERS HOLDINGS INC | 3,200 | $124K | 0.0% | — | — | Call | 50060P906 |
| — | GROUPON INC | 10,400 | $124K | 0.0% | — | — | Put | 399473956 |
| — | CLEARPOINT NEURO INC | 13,600 | $124K | 0.0% | — | — | Call | 18507C903 |
| — | RF INDS LTD | 12,000 | $124K | 0.0% | — | — | Put | 749552955 |
| — | ATKORE INC | 2,100 | $124K | 0.0% | — | — | Put | 047649958 |
| — | ORGANIGRAM GLOBAL INC | 92,200 | $124K | 0.0% | — | — | Call | 68617J900 |
| — | ALPHA METALLURGICAL RESOUR I | 600 | $123K | 0.0% | — | — | Call | 020764906 |
| — | SAILPOINT INC | 9,300 | $123K | 0.0% | — | — | Call | 78781J909 |
| — | SMITHFIELD FOODS INC | 4,400 | $123K | 0.0% | — | — | Call | 832248907 |
| — | BANC OF CALIFORNIA INC | 7,000 | $123K | 0.0% | — | — | Call | 05990K906 |
| GDXY | TIDAL TRUST II | 8,800 | $123K | 0.0% | $13.98 | — | COM | 88634T881 |
| — | VITAL FARMS INC | 8,700 | $123K | 0.0% | — | — | Call | 92847W903 |
| — | RYDER SYS INC | 600 | $123K | 0.0% | — | — | Call | 783549908 |
| JAAA | JANUS DETROIT STR TR | 2,434 | $123K | 0.0% | $50.34 | — | COM | 47103U845 |
| MVST | MICROVAST HOLDINGS INC | 81,653 | $122K | 0.0% | $2.73 | 0.0% | COM | 59516C106 |
| — | AURA MINERALS INC | 1,500 | $122K | 0.0% | — | — | Call | G06973902 |
| — | TONIX PHARMACEUTICALS HLDG C | 8,900 | $122K | 0.0% | — | — | Call | 890260909 |
| — | INCYTE CORP | 1,300 | $122K | 0.0% | — | — | Put | 45337C952 |
| — | JANUX THERAPEUTICS INC | 8,800 | $122K | 0.0% | — | — | Put | 47103J955 |
| — | FUELCELL ENERGY INC | 18,700 | $122K | 0.0% | — | — | Put | 35952H950 |
| DRIP | DIREXION SHARES ETF TRUST | 29,474 | $122K | 0.0% | $4.14 | — | COM | 25460G328 |
| — | GRAN TIERRA ENERGY INC | 13,600 | $122K | 0.0% | — | — | Call | 38500T900 |
| — | BADGER METER INC | 800 | $122K | 0.0% | — | — | Put | 056525958 |
| — | ENERSYS | 700 | $122K | 0.0% | — | — | Put | 29275Y952 |
| — | ACCENDRA HEALTH INC | 53,300 | $122K | 0.0% | — | — | Call | 690732902 |
| COGT | COGENT BIOSCIENCES INC | 3,153 | $121K | 0.0% | $37.37 | 0.0% | COM | 19240Q201 |
| — | ATYR PHARMA INC | 155,500 | $121K | 0.0% | — | — | Call | 002120902 |
| — | YELP INC | 4,900 | $121K | 0.0% | — | — | Put | 985817955 |
| — | LEGEND BIOTECH CORP | 6,700 | $121K | 0.0% | — | — | Put | 52490G952 |
| COLD | AMERICOLD REALTY TRUST INC | 10,571 | $121K | 0.0% | $12.22 | — | COM | 03064D108 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 6,590 | $121K | 0.0% | $20.83 | 0.0% | COM | 83012A109 |
| — | LEAR CORP | 1,000 | $121K | 0.0% | — | — | Call | 521865904 |
| — | CENTERPOINT ENERGY INC | 2,800 | $121K | 0.0% | — | — | Put | 15189T957 |
| ORKA | ORUKA THERAPEUTICS INC | 2,463 | $121K | 0.0% | $32.45 | 0.0% | COM | 687604108 |
| — | LENZ THERAPEUTICS INC | 13,200 | $121K | 0.0% | — | — | Put | 52635N953 |
| — | CHARLES RIV LABS INTL INC | 700 | $121K | 0.0% | — | — | Call | 159864907 |
| SMCI | SUPER MICRO COMPUTER INC | 5,299 | $121K | 0.0% | $31.10 | 0.0% | COM | 86800U302 |
| — | FTAI INFRASTRUCTURE INC | 24,400 | $121K | 0.0% | — | — | Put | 35953C956 |
| — | PRICESMART INC | 800 | $120K | 0.0% | — | — | Call | 741511909 |
| — | ASTRONICS CORP | 1,800 | $120K | 0.0% | — | — | Call | 046433908 |
| — | MESOBLAST LTD | 7,800 | $120K | 0.0% | — | — | Put | 590717951 |
| — | VALMONT INDS INC | 300 | $120K | 0.0% | — | — | Call | 920253901 |
| — | SITEONE LANDSCAPE SUPPLY INC | 900 | $120K | 0.0% | — | — | Call | 82982L903 |
| — | KB FINL GROUP INC | 1,200 | $120K | 0.0% | — | — | Call | 48241A905 |
| — | AMC ENTMT HLDGS INC | 122,100 | $120K | 0.0% | — | — | Put | 00165C952 |
| — | HIMAX TECHNOLOGIES INC | 15,200 | $120K | 0.0% | — | — | Put | 43289P956 |
| — | NIOCORP DEVS LTD | 26,800 | $120K | 0.0% | — | — | Put | 654484959 |
| — | PALOMAR HLDGS INC | 1,000 | $120K | 0.0% | — | — | Call | 69753M905 |
| UPBD | UPBOUND GROUP INC | 6,609 | $119K | 0.0% | $22.83 | -12.9% | COM | 76009N100 |
| — | WILLOW LANE ACQUISITION CORP | 11,200 | $119K | 0.0% | — | — | Call | G9675P902 |
| — | BLUE BIRD CORP | 2,100 | $119K | 0.0% | — | — | Call | 095306906 |
| — | F&G ANNUITIES & LIFE INC | 4,700 | $119K | 0.0% | — | — | Put | 30190A954 |
| — | ASSOCIATED BANC-CORP | 4,600 | $119K | 0.0% | — | — | Call | 045487905 |
| PL | PLANET LABS PBC | 4,254 | $119K | 0.0% | $24.28 | 0.0% | COM | 72703X106 |
| — | BANK HAWAII CORP | 1,600 | $119K | 0.0% | — | — | Put | 062540959 |
| — | NETSTREIT CORP | 6,300 | $119K | 0.0% | — | — | Put | 64119V953 |
| — | GROCERY OUTLET HLDG CORP | 16,800 | $118K | 0.0% | — | — | Put | 39874R951 |
| — | KULICKE & SOFFA INDS INC | 1,800 | $118K | 0.0% | — | — | Call | 501242901 |
| — | EVERUS CONSTR GROUP | 1,000 | $118K | 0.0% | — | — | Put | 300426953 |
| — | UNUSUAL MACHS INC | 9,500 | $118K | 0.0% | — | — | Put | 91532F952 |
| — | WINNEBAGO INDS INC | 3,800 | $118K | 0.0% | — | — | Put | 974637950 |
| — | SEI INVTS CO | 1,500 | $118K | 0.0% | — | — | Call | 784117903 |
| — | NCR ATLEOS CORPORATION | 2,700 | $118K | 0.0% | — | — | Put | 63001N956 |
| NAGE | NIAGEN BIOSCIENCE INC | 26,677 | $118K | 0.0% | $9.74 | -40.5% | COM | 171077407 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 4,183 | $118K | 0.0% | $31.41 | 0.0% | COM | 22410J106 |
| — | SOLVENTUM CORP | 1,800 | $118K | 0.0% | — | — | Put | 83444M951 |
| — | KRISPY KREME INC | 34,600 | $117K | 0.0% | — | — | Put | 50101L956 |
| SPIR | SPIRE GLOBAL INC | 9,314 | $117K | 0.0% | $9.78 | +6.7% | COM | 848560306 |
| — | AUTONATION INC | 600 | $117K | 0.0% | — | — | Call | 05329W902 |
| — | DAQO NEW ENERGY CORP | 5,500 | $117K | 0.0% | — | — | Put | 23703Q953 |
| — | AMERIS BANCORP | 1,500 | $117K | 0.0% | — | — | Call | 03076K908 |
| DGX | QUEST DIAGNOSTICS INC | 596 | $117K | 0.0% | $181.18 | +5.2% | COM | 74834L100 |
| — | PROSPECT CAP CORP | 44,700 | $117K | 0.0% | — | — | Put | 74348T952 |
| — | PROCURE ETF TRUST II | 2,600 | $117K | 0.0% | — | — | Call | 74280R905 |
| — | HELIOS TECHNOLOGIES INC | 1,800 | $116K | 0.0% | — | — | Call | 42328H909 |
| — | NEUMORA THERAPEUTICS INC. | 59,700 | $116K | 0.0% | — | — | Call | 640979900 |
| — | ODDITY TECH LTD | 8,700 | $116K | 0.0% | — | — | Put | M7518J954 |
| — | TAYSHA GENE THERAPIES INC | 26,000 | $116K | 0.0% | — | — | Call | 877619906 |
| OTEX | OPEN TEXT CORP | 5,224 | $116K | 0.0% | $27.49 | 0.0% | COM | 683715106 |
| SGDM | SPROTT ETF TRUST | 1,537 | $116K | 0.0% | $74.63 | — | COM | 85210B102 |
| — | TRINITY INDS INC | 3,600 | $116K | 0.0% | — | — | Put | 896522959 |
| — | ABM INDS INC | 3,000 | $116K | 0.0% | — | — | Put | 000957950 |
| — | SKY HARBOUR GROUP CORPORATIO | 12,000 | $116K | 0.0% | — | — | Call | 83085C907 |
| — | PERSPECTIVE THERAPEUTICS INC | 27,700 | $116K | 0.0% | — | — | Put | 46489V952 |
| AVTR | AVANTOR INC | 14,727 | $115K | 0.0% | $12.66 | -13.1% | COM | 05352A100 |
| — | XERIS BIOPHARMA HOLDINGS INC | 19,900 | $115K | 0.0% | — | — | Call | 98422E903 |
| SD | SANDRIDGE ENERGY INC | 7,066 | $115K | 0.0% | $13.23 | +18.7% | COM | 80007P869 |
| — | NEWAMSTERDAM PHARMA COMPANY | 3,600 | $115K | 0.0% | — | — | Put | N62509959 |
| — | NEOGEN CORP | 12,400 | $115K | 0.0% | — | — | Put | 640491956 |
| — | KONINKLIJKE PHILIPS N V | 4,200 | $115K | 0.0% | — | — | Call | 500472903 |
| — | HYATT HOTELS CORP | 800 | $115K | 0.0% | — | — | Call | 448579902 |
| — | IMMIX BIOPHARMA INC | 12,600 | $115K | 0.0% | — | — | Put | 45258H956 |
| — | DANA INC | 3,400 | $114K | 0.0% | — | — | Put | 235825955 |
| — | TECTONIC THERAPEUTIC INC | 3,700 | $114K | 0.0% | — | — | Call | 878972908 |
| — | EXCHANGE TRADED CONCEPTS TRU | 3,300 | $114K | 0.0% | — | — | Put | 301505959 |
| — | INHIBRX BIOSCIENCES INC | 1,700 | $114K | 0.0% | — | — | Call | 45720N903 |
| CTRA | COTERRA ENERGY INC | 3,248 | $114K | 0.0% | $28.33 | 0.0% | COM | 127097103 |
| — | STATE STR CORP | 900 | $114K | 0.0% | — | — | Call | 857477903 |
| — | BOISE CASCADE CO DEL | 1,500 | $114K | 0.0% | — | — | Put | 09739D950 |
| DAR | DARLING INGREDIENTS INC | 1,839 | $114K | 0.0% | $42.02 | +7.6% | COM | 237266101 |
| — | FERROGLOBE PLC | 27,600 | $114K | 0.0% | — | — | Call | G33856908 |
| SFIX | STITCH FIX INC | 34,332 | $114K | 0.0% | $4.90 | -6.9% | COM | 860897107 |
| — | OCEANEERING INTL INC | 3,200 | $114K | 0.0% | — | — | Put | 675232952 |
| ACNT | ASCENT INDUSTRIES CO | 8,517 | $113K | 0.0% | $13.75 | +21.8% | COM | 871565107 |
| — | BRAZE INC | 4,800 | $113K | 0.0% | — | — | Put | 10576N952 |
| — | CHEMED CORP NEW | 300 | $113K | 0.0% | — | — | Call | 16359R903 |
| — | PANGAEA LOGISTICS SOLUTION L | 16,000 | $113K | 0.0% | — | — | Call | G6891L905 |
| ARBE | ARBE ROBOTICS LTD | 185,701 | $113K | 0.0% | $1.23 | -0.4% | COM | M1R95N100 |
| — | TRX GOLD CORPORATION | 75,500 | $113K | 0.0% | — | — | Put | 87283P959 |
| DRNZ | REX ETF TR | 4,722 | $113K | 0.0% | $23.93 | — | COM | 761562503 |
| — | AKEBIA THREAPEUTICS INC | 81,100 | $113K | 0.0% | — | — | Call | 00972D905 |
| — | RAPPORT THERAPEUTICS INC | 3,600 | $113K | 0.0% | — | — | Put | 75383L952 |
| CGNX | COGNEX CORP | 2,296 | $112K | 0.0% | $39.42 | +12.8% | COM | 192422103 |
| IUSG | ISHARES TR | 723 | $112K | 0.0% | $167.94 | — | COM | 464287671 |
| — | RICHARDSON ELECTRS LTD | 10,200 | $112K | 0.0% | — | — | Call | 763165907 |
| — | VESTIS CORPORATION | 14,200 | $112K | 0.0% | — | — | Put | 29430C952 |
| — | APTERA MOTORS CORP | 42,100 | $112K | 0.0% | — | — | Call | 03835W904 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,900 | $111K | 0.0% | — | — | Call | 34984V909 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 5,020 | $111K | 0.0% | $24.14 | -8.7% | COM | G6331P104 |
| UX | ROUNDHILL ETF TRUST | 3,637 | $111K | 0.0% | $30.55 | — | COM | 77926X684 |
| — | POSCO HOLDINGS INC | 1,900 | $111K | 0.0% | — | — | Put | 693483959 |
| SPT | SPROUT SOCIAL INC | 19,458 | $111K | 0.0% | $8.73 | 0.0% | COM | 85209W109 |
| — | CALIFORNIA RES CORP | 1,600 | $111K | 0.0% | — | — | Call | 13057Q905 |
| — | MSC INDL DIRECT INC | 1,200 | $111K | 0.0% | — | — | Put | 553530956 |
| — | OLD NATL BANCORP IND | 5,000 | $111K | 0.0% | — | — | Call | 680033907 |
| — | APPFOLIO INC | 700 | $110K | 0.0% | — | — | Call | 03783C900 |
| — | SUI GROUP HOLDINGS LIMITED | 91,300 | $110K | 0.0% | — | — | Call | 59982U900 |
| — | PROFRAC HLDG CORP | 17,800 | $110K | 0.0% | — | — | Call | 74319N900 |
| — | SUBURBAN PROPANE PARTNERS L | 5,600 | $110K | 0.0% | — | — | Call | 864482904 |
| — | MANULIFE FINL CORP | 3,200 | $110K | 0.0% | — | — | Call | 56501R906 |
| — | RUMBLE INC | 21,600 | $110K | 0.0% | — | — | Put | 78137L955 |
| — | CINCINNATI FINL CORP | 700 | $110K | 0.0% | — | — | Put | 172062951 |
| APLS | APELLIS PHARMACEUTICALS INC | 2,735 | $110K | 0.0% | $18.51 | +22.6% | COM | 03753U106 |
| ZURA | ZURA BIO LTD | 18,491 | $110K | 0.0% | $3.95 | +48.8% | COM | G9TY5A101 |
| — | UNIVERSAL DISPLAY CORP | 1,200 | $110K | 0.0% | — | — | Call | 91347P905 |
| — | FOSSIL GROUP INC | 25,500 | $110K | 0.0% | — | — | Call | 34988V906 |
| — | RYANAIR HOLDINGS PLC | 1,900 | $110K | 0.0% | — | — | Call | 783513903 |
| GLRE | GREENLIGHT CAP RE LTD | 6,346 | $110K | 0.0% | $13.86 | +0.1% | COM | G4095J109 |
| — | COMMUNITY HEALTHCARE TR INC | 6,900 | $110K | 0.0% | — | — | Call | 20369C906 |
| — | GEMINI SPACE STA INC | 24,800 | $110K | 0.0% | — | — | Put | 36866J955 |
| — | IMMUNEERING CORP | 20,800 | $110K | 0.0% | — | — | Call | 45254E907 |
| HLNE | HAMILTON LANE INC | 1,102 | $110K | 0.0% | $135.66 | 0.0% | COM | 407497106 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 57,527 | $109K | 0.0% | $2.70 | 0.0% | COM | 433921103 |
| — | DOUBLEVERIFY HLDGS INC | 11,500 | $109K | 0.0% | — | — | Put | 25862V955 |
| — | CONSENSUS CLOUD SOLUTIONS IN | 4,600 | $109K | 0.0% | — | — | Put | 20848V955 |
| — | DIANTHUS THERAPEUTICS INC | 1,300 | $109K | 0.0% | — | — | Put | 252828958 |
| — | VULCAN MATLS CO | 400 | $109K | 0.0% | — | — | Call | 929160909 |
| — | NATURAL RESOURCE PARTNERS LP | 900 | $109K | 0.0% | — | — | Call | 63900P908 |
| — | EDGEWELL PERSONAL CARE CO | 5,100 | $109K | 0.0% | — | — | Put | 28035Q952 |
| — | FORTRESS BIOTECH INC | 39,000 | $109K | 0.0% | — | — | Put | 34960Q957 |
| — | TRANSALTA CORP | 8,300 | $109K | 0.0% | — | — | Put | 89346D957 |
| SLDB | SOLID BIOSCIENCES INC | 15,097 | $109K | 0.0% | $5.85 | +3.4% | COM | 83422E204 |
| — | CHIME FINL INC | 5,800 | $109K | 0.0% | — | — | Put | 16935C959 |
| JDST | DIREXION SHARES ETF TRUST | 3,129 | $109K | 0.0% | $34.71 | — | COM | 25461A171 |
| — | COVENANT LOGISTICS GROUP INC | 4,000 | $109K | 0.0% | — | — | Put | 22284P955 |
| KFS | KINGSWAY FINL SVCS INC | 10,398 | $108K | 0.0% | $12.87 | 0.0% | COM | 496904202 |
| — | DEFI DEVELOPMENT CORP | 57,300 | $108K | 0.0% | — | — | Call | 47100L901 |
| GDRX | GOODRX HLDGS INC | 55,254 | $108K | 0.0% | $3.74 | -33.9% | COM | 38246G108 |
| — | O-I GLASS INC | 10,300 | $108K | 0.0% | — | — | Call | 67098H904 |
| — | STURM RUGER & CO INC | 2,700 | $108K | 0.0% | — | — | Put | 864159958 |
| — | ITURAN LOCATION AND CONTROL | 2,200 | $108K | 0.0% | — | — | Call | M6158M904 |
| — | MDU RES GROUP INC | 5,200 | $108K | 0.0% | — | — | Put | 552690959 |
| — | ARIS MINING CORPORATION | 5,800 | $108K | 0.0% | — | — | Put | 04040Y959 |
| PURR | HYPERLIQUID STRATEGIES INC | 21,127 | $108K | 0.0% | $4.10 | 0.0% | COM | 44916Y106 |
| EHC | ENCOMPASS HEALTH CORP | 1,110 | $107K | 0.0% | $102.92 | 0.0% | COM | 29261A100 |
| — | CS DISCO INC | 28,100 | $107K | 0.0% | — | — | Put | 126327955 |
| — | DAY ONE BIOPHARMACEUTICALS I | 5,000 | $107K | 0.0% | — | — | Call | 23954D909 |
| RZLT | REZOLUTE INC | 35,127 | $107K | 0.0% | $3.06 | 0.0% | COM | 76200L309 |
| — | SNDL INC | 81,100 | $107K | 0.0% | — | — | Call | 83307B901 |
| — | DYNE THERAPEUTICS INC | 5,900 | $107K | 0.0% | — | — | Put | 26818M958 |
| — | TERRESTRIAL ENERGY INC | 17,800 | $107K | 0.0% | — | — | Put | 881454952 |
| — | KNOT OFFSHORE PARTNERS LP | 10,600 | $107K | 0.0% | — | — | Call | Y48125901 |
| — | EAST WEST BANCORP INC | 1,000 | $107K | 0.0% | — | — | Call | 27579R904 |
| — | ECOLAB INC | 400 | $106K | 0.0% | — | — | Put | 278865950 |
| — | LXP INDUSTRIAL TRUST | 2,300 | $106K | 0.0% | — | — | Put | 529043958 |
| RGEN | REPLIGEN CORP | 903 | $106K | 0.0% | $152.40 | 0.0% | COM | 759916109 |
| — | PROASSURANCE CORP | 4,300 | $106K | 0.0% | — | — | Put | 74267C956 |
| IVES | WEDBUSH SER TR | 3,745 | $106K | 0.0% | $32.12 | — | COM | 947913109 |
| — | LAZARD INC | 2,500 | $106K | 0.0% | — | — | Call | 52110M909 |
| — | REPLIGEN CORP | 900 | $106K | 0.0% | — | — | Call | 759916909 |
| — | OPUS GENETICS INC | 23,300 | $106K | 0.0% | — | — | Call | 67577R902 |
| — | POWERFLEET INC | 34,400 | $106K | 0.0% | — | — | Put | 73931J959 |
| — | STONECO LTD | 7,500 | $106K | 0.0% | — | — | Put | G85158956 |
| TGEN | TECOGEN INC NEW | 41,332 | $106K | 0.0% | $7.85 | -46.3% | COM | 87876P201 |
| DLLL | GRANITESHARES ETF TR | 3,014 | $106K | 0.0% | $35.08 | — | COM | 38747R561 |
| — | EA SERIES TRUST | 2,900 | $106K | 0.0% | — | — | Put | 02072Q950 |
| — | PEAPACK-GLADSTONE FINL CORP | 3,000 | $106K | 0.0% | — | — | Call | 704699907 |
| — | TRONOX HOLDINGS PLC | 10,800 | $106K | 0.0% | — | — | Call | G9087Q902 |
| — | FILANA THERAPEUTICS INC | 62,400 | $105K | 0.0% | — | — | Call | 14817C907 |
| IAUI | NEOS ETF TRUST | 1,851 | $105K | 0.0% | $54.62 | — | COM | 78433H550 |
| — | PACER FDS TR | 2,400 | $105K | 0.0% | — | — | Call | 69374H901 |
| — | JIAYIN GROUP INC | 25,100 | $105K | 0.0% | — | — | Call | 47737C904 |
| ALTS | ALT5 SIGMA CORP | 94,741 | $105K | 0.0% | $1.80 | 0.0% | COM | 47089W104 |
| EETH | PROSHARES TR | 4,049 | $105K | 0.0% | $67.85 | — | COM | 74349Y100 |
| — | GLADSTONE LD CORP | 10,300 | $105K | 0.0% | — | — | Call | 376549901 |
| — | CERTARA INC | 18,400 | $105K | 0.0% | — | — | Call | 15687V909 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 11,294 | $105K | 0.0% | $12.56 | 0.0% | COM | 25400Q105 |
| OS | ONESTREAM INC | 4,363 | $105K | 0.0% | $21.95 | +6.0% | COM | 68278B107 |
| — | BUMBLE INC | 32,100 | $105K | 0.0% | — | — | Put | 12047B955 |
| RLX | RLX TECHNOLOGY INC | 47,470 | $104K | 0.0% | $2.20 | — | COM | 74969N103 |
| TLS | TELOS CORP MD | 24,855 | $104K | 0.0% | $4.93 | +1.8% | COM | 87969B101 |
| — | AMERICAS GOLD AND SILVER COR | 19,900 | $104K | 0.0% | — | — | Put | 03062D953 |
| — | STRATASYS LTD | 13,300 | $104K | 0.0% | — | — | Call | M85548901 |
| — | MARAVAI LIFESCIENCES HLDGS I | 36,700 | $104K | 0.0% | — | — | Call | 56600D907 |
| — | ARTERIS INC | 6,300 | $104K | 0.0% | — | — | Call | 04302A904 |
| — | AGENUS INC | 31,000 | $104K | 0.0% | — | — | Call | 00847G904 |
| CHPT | CHARGEPOINT HOLDINGS INC | 21,301 | $104K | 0.0% | $10.90 | -40.9% | COM | 15961R303 |
| ZEPP | ZEPP HEALTH CORPORATION | 8,651 | $103K | 0.0% | $14.07 | — | COM | 98945L204 |
| — | KRYSTAL BIOTECH INC | 400 | $103K | 0.0% | — | — | Put | 501147952 |
| — | AMPLITECH GROUP INC | 54,300 | $103K | 0.0% | — | — | Call | 03211Q900 |
| BATT | AMPLIFY ETF TR | 6,920 | $103K | 0.0% | $14.34 | — | COM | 032108805 |
| — | EXELIXIS INC | 2,400 | $103K | 0.0% | — | — | Put | 30161Q954 |
| — | SCHNEIDER NATIONAL INC | 3,900 | $103K | 0.0% | — | — | Call | 80689H902 |
| — | VERITONE INC | 52,100 | $103K | 0.0% | — | — | Call | 92347M900 |
| — | LUFAX HOLDING LTD | 54,800 | $102K | 0.0% | — | — | Put | 54975P951 |
| — | NUVALENT INC | 1,000 | $102K | 0.0% | — | — | Put | 670703957 |
| — | NUVALENT INC | 1,000 | $102K | 0.0% | — | — | Call | 670703907 |
| — | APPLE HOSPITALITY REIT INC | 8,900 | $102K | 0.0% | — | — | Put | 03784Y950 |
| ARCB | ARCBEST CORP | 1,041 | $102K | 0.0% | $87.88 | +8.2% | COM | 03937C105 |
| — | AMERICAN PUB ED INC | 1,800 | $102K | 0.0% | — | — | Put | 02913V953 |
| — | BWX TECHNOLOGIES INC | 500 | $102K | 0.0% | — | — | Put | 05605H950 |
| ROAD | CONSTRUCTION PARTNERS INC | 918 | $102K | 0.0% | $120.72 | 0.0% | COM | 21044C107 |
| — | TASKUS INC | 15,200 | $102K | 0.0% | — | — | Call | 87652V909 |
| DK | DELEK US HLDGS INC NEW | 2,262 | $102K | 0.0% | $25.69 | +21.5% | COM | 24665A103 |
| — | NOUVEAU MONDE GRAPHITE INC | 45,500 | $102K | 0.0% | — | — | Call | 66979W902 |
| — | DELUXE CORP MEDIUM TERM NTS | 3,700 | $102K | 0.0% | — | — | Call | 248019901 |
| — | BRUNSWICK CORP | 1,400 | $102K | 0.0% | — | — | Call | 117043909 |
| — | ABACUS GLOBAL MGMT INC | 12,900 | $102K | 0.0% | — | — | Call | 00258Y904 |
| — | BOX INC | 4,300 | $102K | 0.0% | — | — | Call | 10316T904 |
| — | ROOT INC | 2,300 | $102K | 0.0% | — | — | Put | 77664L957 |
| — | FRESENIUS MEDICAL CARE AG | 4,500 | $102K | 0.0% | — | — | Call | 358029906 |
| — | XBIOTECH INC | 43,200 | $102K | 0.0% | — | — | Call | 98400H902 |
| ERII | ENERGY RECOVERY INC | 10,080 | $102K | 0.0% | $14.83 | -0.1% | COM | 29270J100 |
| GPOR | GULFPORT ENERGY CORP | 479 | $101K | 0.0% | $198.76 | -2.1% | COM | 402635502 |
| — | EVGO INC | 58,900 | $101K | 0.0% | — | — | Put | 30052F950 |
| — | NUVATION BIO INC | 23,600 | $101K | 0.0% | — | — | Put | 67080N951 |
| — | NUVATION BIO INC | 23,600 | $101K | 0.0% | — | — | Call | 67080N901 |
| — | VERTICAL AEROSPACE LTD | 45,800 | $101K | 0.0% | — | — | Put | G9471C956 |
| — | MIAMI INTL HLDGS INC | 2,600 | $101K | 0.0% | — | — | Call | 59356Q908 |
| — | ADAPTHEALTH CORP | 8,500 | $101K | 0.0% | — | — | Put | 00653Q952 |
| — | PIMCO ETF TR | 1,600 | $101K | 0.0% | — | — | Call | 72201R902 |
| TARK | INVESTMENT MANAGERS SER TR I | 2,868 | $101K | 0.0% | $35.24 | — | COM | 46144X487 |
| AQN | ALGONQUIN POWER & UTILITIES | 16,428 | $101K | 0.0% | $5.80 | +12.2% | COM | 015857105 |
| — | NEWELL BRANDS INC | 29,400 | $101K | 0.0% | — | — | Put | 651229956 |
| PLG | PLATINUM GROUP METALS LTD | 56,925 | $101K | 0.0% | $2.04 | +29.6% | COM | 72765Q882 |
| LOAR | LOAR HOLDINGS INC | 1,758 | $101K | 0.0% | $71.15 | -3.1% | COM | 53947R105 |
| FIP | FTAI INFRASTRUCTURE INC | 20,385 | $101K | 0.0% | $4.95 | +16.8% | COM | 35953C106 |
| — | WILLSCOT HLDGS CORP | 5,800 | $101K | 0.0% | — | — | Put | 971378954 |
| — | AUTOLUS THERAPEUTICS LTD | 72,900 | $101K | 0.0% | — | — | Call | 05280R900 |
| — | TETRA TECHNOLOGIES INC DEL | 11,800 | $101K | 0.0% | — | — | Call | 88162F905 |
| — | DYNAMIX CORP | 9,600 | $101K | 0.0% | — | — | Call | G2949D904 |
| IDA | IDACORP INC | 702 | $100K | 0.0% | $128.49 | +4.9% | COM | 451107106 |
| — | COMMUNITY WEST BANCSHARES NE | 4,300 | $100K | 0.0% | — | — | Put | 203937957 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 1,699 | $100K | 0.0% | $59.76 | 0.0% | COM | 558256103 |
| — | CARLISLE COS INC | 300 | $100K | 0.0% | — | — | Call | 142339900 |
| IXUS | ISHARES TR | 1,155 | $100K | 0.0% | $86.35 | — | COM | 46432F834 |
| NEOG | NEOGEN CORP | 10,767 | $100K | 0.0% | $10.02 | 0.0% | COM | 640491106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 36,467 | $99,919 | 0.0% | $3.42 | 0.0% | COM | 29664W105 |
| — | LIGAND PHARMACEUTICALS INC | 500 | $99,825 | 0.0% | — | — | Call | 53220K904 |
| AIRO | AIRO GROUP HLDGS INC | 13,098 | $99,610 | 0.0% | $11.45 | -5.9% | COM | 009422106 |
| — | BROOKFIELD RENEWABLE CORP | 2,500 | $99,575 | 0.0% | — | — | Put | 11285B958 |
| — | VANGUARD WORLD FD | 600 | $99,468 | 0.0% | — | — | Put | 921910953 |
| — | RPM INTL INC | 1,000 | $99,400 | 0.0% | — | — | Call | 749685903 |
| ARKO | ARKO CORP | 17,876 | $99,390 | 0.0% | $5.06 | +9.4% | COM | 041242108 |
| — | SPIRE GLOBAL INC | 7,900 | $99,382 | 0.0% | — | — | Call | 848560906 |
| — | CHIRON REAL ESTATE INC | 3,000 | $99,240 | 0.0% | — | — | Put | 37954A953 |
| ALTG | ALTA EQUIPMENT GROUP INC | 18,472 | $99,194 | 0.0% | $5.94 | +9.3% | COM | 02128L106 |
| — | GROUP 1 AUTOMOTIVE INC | 300 | $99,189 | 0.0% | — | — | Put | 398905959 |
| CPA | COPA HOLDINGS SA | 873 | $99,181 | 0.0% | $138.88 | 0.0% | COM | P31076105 |
| TXNM | TXNM ENERGY INC | 1,695 | $99,089 | 0.0% | $55.17 | +7.2% | COM | 69349H107 |
| — | CENTRAL PAC FINL CORP | 3,100 | $99,076 | 0.0% | — | — | Call | 154760909 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 4,729 | $99,072 | 0.0% | $23.36 | 0.0% | COM | 90400D108 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 4,200 | $98,952 | 0.0% | — | — | Put | 03969K958 |
| — | NERDY INC | 121,100 | $98,841 | 0.0% | — | — | Call | 64081V909 |
| — | TECOGEN INC NEW | 38,600 | $98,816 | 0.0% | — | — | Put | 87876P951 |
| — | CREXENDO INC | 16,000 | $98,720 | 0.0% | — | — | Put | 226552957 |
| — | AUREUS GREENWAY HLDGS INC | 29,100 | $98,649 | 0.0% | — | — | Call | 05156D902 |
| — | MATSON INC | 600 | $98,364 | 0.0% | — | — | Put | 57686G955 |
| — | PILGRIMS PRIDE CORP | 2,600 | $98,176 | 0.0% | — | — | Call | 72147K908 |
| — | FLEX LNG LTD | 3,300 | $98,043 | 0.0% | — | — | Put | G35947952 |
| — | AVALONBAY CMNTYS INC | 600 | $98,009 | 0.0% | — | — | Call | 053484901 |
| — | INSPIRE MED SYS INC | 1,900 | $98,002 | 0.0% | — | — | Put | 457730959 |
| — | BROOKFIELD RENEWABLE ENERGY | 3,000 | $97,920 | 0.0% | — | — | Put | G16258958 |
| — | EXPONENT INC | 1,500 | $97,875 | 0.0% | — | — | Call | 30214U902 |
| GTX | GARRETT MOTION INC | 5,378 | $97,718 | 0.0% | $13.93 | +35.8% | COM | 366505105 |
| MATX | MATSON INC | 596 | $97,708 | 0.0% | $153.41 | 0.0% | COM | 57686G105 |
| — | SMITH & WESSON BRANDS INC | 6,800 | $97,444 | 0.0% | — | — | Put | 831754956 |
| — | MAXLINEAR INC | 5,600 | $97,384 | 0.0% | — | — | Call | 57776J900 |
| — | BREAD FINANCIAL HOLDINGS INC | 1,300 | $97,357 | 0.0% | — | — | Call | 018581908 |
| NANC | TIDAL TRUST I | 2,307 | $97,355 | 0.0% | $45.44 | — | COM | 886364199 |
| — | FEDERAL SIGNAL CORP | 900 | $97,326 | 0.0% | — | — | Put | 313855958 |
| — | KRONOS WORLDWIDE INC | 14,800 | $97,236 | 0.0% | — | — | Call | 50105F905 |
| — | TORRID HLDGS INC | 54,500 | $97,010 | 0.0% | — | — | Call | 89142B907 |
| — | NATWEST GROUP PLC | 6,500 | $96,850 | 0.0% | — | — | Call | 639057907 |
| — | BIT DIGITAL INC | 73,600 | $96,416 | 0.0% | — | — | Put | G1144A955 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 32,027 | $96,401 | 0.0% | $3.08 | 0.0% | COM | 38387Q105 |
| CRML | CRITICAL METALS CORP | 12,136 | $96,359 | 0.0% | $5.12 | +156.5% | COM | G2662B103 |
| — | NETGEAR INC | 4,400 | $96,096 | 0.0% | — | — | Call | 64111Q904 |
| HG | HAMILTON INSURANCE GROUP LTD | 3,220 | $96,052 | 0.0% | $28.43 | 0.0% | COM | G42706104 |
| — | ZAI LAB LTD | 5,100 | $95,931 | 0.0% | — | — | Put | 98887Q954 |
| — | USA TODAY CO INC | 13,600 | $95,880 | 0.0% | — | — | Call | 36472T909 |
| VBK | VANGUARD INDEX FDS | 317 | $95,813 | 0.0% | $302.21 | — | COM | 922908595 |
| — | OCTAVE SPECIALTY GROUP INC | 20,600 | $95,790 | 0.0% | — | — | Call | 023139904 |
| — | CHILDRENS PL INC NEW | 28,500 | $95,760 | 0.0% | — | — | Put | 168905957 |
| NOMD | NOMAD FOODS LTD | 9,936 | $95,484 | 0.0% | $15.38 | -19.7% | COM | G6564A105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 5,146 | $95,303 | 0.0% | $18.52 | — | COM | 874060205 |
| — | CLEARFIELD INC | 3,600 | $95,292 | 0.0% | — | — | Put | 18482P953 |
| — | CARDIFF ONCOLOGY INC | 58,800 | $95,256 | 0.0% | — | — | Call | 14147L908 |
| — | PERIMETER SOLUTIONS INC | 3,900 | $95,238 | 0.0% | — | — | Call | 71385M907 |
| — | PROCAP FINL INC | 45,100 | $95,161 | 0.0% | — | — | Put | 74277P955 |
| COM | DIREXION SHARES ETF TRUST | 2,834 | $95,137 | 0.0% | $33.57 | — | COM | 25460E307 |
| — | STEPAN CO | 1,900 | $94,962 | 0.0% | — | — | Call | 858586900 |
| — | TUYA INC | 41,100 | $94,941 | 0.0% | — | — | Call | 90114C907 |
| — | UNUM GROUP | 1,300 | $94,939 | 0.0% | — | — | Call | 91529Y906 |
| — | SCIENCE APPLICATIONS INTL CO | 1,000 | $94,920 | 0.0% | — | — | Put | 808625957 |
| — | MILESTONE PHARMACEUTICALS IN | 79,700 | $94,843 | 0.0% | — | — | Put | 59935V957 |
| — | EAGLE MATLS INC | 500 | $94,725 | 0.0% | — | — | Call | 26969P908 |
| — | LOVESAC COMPANY | 6,400 | $94,528 | 0.0% | — | — | Put | 54738L959 |
| — | CANTOR EQUITY PARTNERS I INC | 9,000 | $94,500 | 0.0% | — | — | Put | G1827K957 |
| CPRX | CATALYST PHARMACEUTICALS INC | 3,811 | $94,360 | 0.0% | $23.86 | 0.0% | COM | 14888U101 |
| MRCY | MERCURY SYS INC | 1,294 | $94,345 | 0.0% | $90.59 | 0.0% | COM | 589378108 |
| — | CVR ENERGY INC | 2,800 | $94,220 | 0.0% | — | — | Put | 12662P958 |
| GEL | GENESIS ENERGY L P | 5,283 | $94,195 | 0.0% | $15.87 | — | COM | 371927104 |
| — | MANCHESTER UTD PLC NEW | 5,600 | $94,192 | 0.0% | — | — | Call | G5784H906 |
| — | BIO-TECHNE CORP | 1,800 | $94,068 | 0.0% | — | — | Call | 09073M904 |
| — | QVC GROUP INC | 43,300 | $93,961 | 0.0% | — | — | Put | 74915M955 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 11,317 | $93,931 | 0.0% | $12.85 | — | COM | 35969L108 |
| — | HIGH TIDE INC | 41,000 | $93,890 | 0.0% | — | — | Put | 42981E951 |
| — | EQUILLIUM INC | 46,800 | $93,600 | 0.0% | — | — | Put | 29446K956 |
| GOTU | GAOTU TECHEDU INC | 47,703 | $93,497 | 0.0% | $2.07 | — | COM | 36257Y109 |
| — | ACUSHNET HLDGS CORP | 1,000 | $93,480 | 0.0% | — | — | Put | 005098958 |
| — | COMMVAULT SYS INC | 1,200 | $93,468 | 0.0% | — | — | Call | 204166902 |
| — | XP INC | 4,900 | $93,296 | 0.0% | — | — | Put | G98239959 |
| — | ICHOR HOLDINGS | 2,000 | $93,219 | 0.0% | — | — | Put | G4740B955 |
| UNHG | THEMES ETF TR | 9,127 | $93,004 | 0.0% | $20.36 | — | COM | 882927122 |
| — | BTQ TECHNOLOGIES CORP | 34,800 | $92,916 | 0.0% | — | — | Call | 055869901 |
| WGMI | VALKYRIE ETF TRUST II | 2,667 | $92,864 | 0.0% | $34.82 | — | COM | 91917A207 |
| — | LENNOX INTL INC | 200 | $92,826 | 0.0% | — | — | Put | 526107957 |
| — | ACCEL ENTERTAINMENT INC | 8,500 | $92,735 | 0.0% | — | — | Call | 00436Q906 |
| — | SAB BIOTHERAPEUTICS INC | 24,200 | $92,686 | 0.0% | — | — | Put | 78397T952 |
| — | INNOVEX INTERNATIONAL INC | 3,800 | $92,682 | 0.0% | — | — | Put | 457651957 |
| — | CATO CORP NEW | 32,700 | $92,541 | 0.0% | — | — | Put | 149205956 |
| — | CNX RES CORP | 2,400 | $92,520 | 0.0% | — | — | Put | 12653C958 |
| ETHM | DYNAMIX CORP | 8,828 | $92,429 | 0.0% | $10.35 | 0.0% | COM | G2949D104 |
| — | ATMOS ENERGY CORP | 500 | $92,360 | 0.0% | — | — | Put | 049560955 |
| — | SMITH A O CORP | 1,400 | $92,316 | 0.0% | — | — | Call | 831865909 |
| — | NEUROCRINE BIOSCIENCES INC | 700 | $92,218 | 0.0% | — | — | Call | 64125C909 |
| — | STURM RUGER & CO INC | 2,300 | $92,207 | 0.0% | — | — | Call | 864159908 |
| — | GOLD COM INC | 2,300 | $92,184 | 0.0% | — | — | Put | 00181T957 |
| — | BOSTON BEER INC | 400 | $92,160 | 0.0% | — | — | Call | 100557907 |
| — | ZEPP HEALTH CORPORATION | 7,700 | $92,015 | 0.0% | — | — | Put | 98945L954 |
| — | CENTRAL GARDEN & PET CO | 2,500 | $91,925 | 0.0% | — | — | Call | 153527905 |
| — | DELCATH SYS INC | 9,900 | $91,872 | 0.0% | — | — | Call | 24661P907 |
| — | SURGERY PARTNERS INC | 7,700 | $91,784 | 0.0% | — | — | Put | 86881A950 |
| — | OLD REP INTL CORP | 2,300 | $91,770 | 0.0% | — | — | Put | 680223954 |
| — | GRACE THERAPEUTICS INC | 19,800 | $91,674 | 0.0% | — | — | Call | 00439U904 |
| — | CARDLYTICS INC | 87,300 | $91,665 | 0.0% | — | — | Call | 14161W905 |
| — | OOMA INC | 6,300 | $91,665 | 0.0% | — | — | Call | 683416901 |
| SAIL | SAILPOINT INC | 6,921 | $91,634 | 0.0% | $20.84 | -20.1% | COM | 78781J109 |
| — | DIGI INTL INC | 1,900 | $91,580 | 0.0% | — | — | Call | 253798902 |
| — | AIRSCULPT TECHNOLOGIES INC | 32,300 | $91,409 | 0.0% | — | — | Call | 009496900 |
| — | JONES LANG LASALLE INC | 300 | $91,296 | 0.0% | — | — | Put | 48020Q957 |
| — | MIMEDX GROUP INC | 23,100 | $91,245 | 0.0% | — | — | Put | 602496951 |
| — | AURORA CANNABIS INC | 27,900 | $91,233 | 0.0% | — | — | Put | 05156X950 |
| — | SUMITOMO MITSUI FIN GRP INC | 4,600 | $90,850 | 0.0% | — | — | Call | 86562M909 |
| — | CATO CORP NEW | 32,100 | $90,843 | 0.0% | — | — | Call | 149205906 |
| TAGS | TEUCRIUM COMMODITY TR | 3,575 | $90,662 | 0.0% | $25.36 | — | COM | 88166A706 |
| — | CHENIERE ENERGY PARTNERS L P | 1,400 | $90,482 | 0.0% | — | — | Call | 16411Q901 |
| — | NEXSTAR MEDIA GROUP INC | 500 | $90,415 | 0.0% | — | — | Put | 65336K953 |
| — | CABOT CORP | 1,200 | $90,372 | 0.0% | — | — | Put | 127055951 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 552 | $90,296 | 0.0% | $163.58 | — | COM | 33737A108 |
| — | NELNET INC | 700 | $90,272 | 0.0% | — | — | Call | 64031N908 |
| — | GREEN BRICK PARTNERS INC | 1,400 | $90,230 | 0.0% | — | — | Put | 392709951 |
| EXP | EAGLE MATLS INC | 476 | $90,178 | 0.0% | $225.12 | 0.0% | COM | 26969P108 |
| — | U S PHYSICAL THERAPY | 1,200 | $89,952 | 0.0% | — | — | Call | 90337L908 |
| — | TRANSUNION | 1,300 | $89,947 | 0.0% | — | — | Call | 89400J907 |
| — | BUILD-A-BEAR WORKSHOP INC | 2,400 | $89,880 | 0.0% | — | — | Put | 120076954 |
| — | TECOGEN INC NEW | 35,100 | $89,856 | 0.0% | — | — | Call | 87876P901 |
| — | AURA MINERALS INC | 1,100 | $89,760 | 0.0% | — | — | Put | G06973952 |
| — | KB FINL GROUP INC | 900 | $89,757 | 0.0% | — | — | Put | 48241A955 |
| — | AMICUS THERAPEUTIC | 6,200 | $89,652 | 0.0% | — | — | Call | 03152W909 |
| — | NEONODE INC | 64,000 | $89,600 | 0.0% | — | — | Call | 64051M909 |
| — | MATRIX SVC CO | 7,800 | $89,544 | 0.0% | — | — | Call | 576853905 |
| — | USA COMPRESSION PARTNERS LP | 3,300 | $89,496 | 0.0% | — | — | Put | 90290N959 |
| HLN | HALEON PLC | 8,922 | $89,309 | 0.0% | $10.10 | — | COM | 405552100 |
| HNGE | HINGE HEALTH INC | 2,316 | $89,304 | 0.0% | $40.59 | 0.0% | COM | 433313103 |
| NFGC | NEW FOUND GOLD CORP | 46,030 | $89,298 | 0.0% | $2.78 | +6.6% | COM | 64440N103 |
| — | MAGNA INTL INC | 1,600 | $89,296 | 0.0% | — | — | Put | 559222951 |
| BPOP | POPULAR INC | 665 | $89,223 | 0.0% | $134.43 | +0.6% | COM | 733174700 |
| — | BIOAGE LABS INC | 5,100 | $89,199 | 0.0% | — | — | Put | 09077V950 |
| — | INNOVIZ TECHNOLOGIES LTD | 141,000 | $89,182 | 0.0% | — | — | Call | M5R635908 |
| — | TECNOGLASS INC | 2,000 | $89,100 | 0.0% | — | — | Put | G87264950 |
| — | LANTRONIX INC | 17,000 | $89,080 | 0.0% | — | — | Call | 516548903 |
| — | PUBLIC SVC ENTERPRISE GROUP | 1,100 | $89,045 | 0.0% | — | — | Put | 744573956 |
| — | HIGHPEAK ENERGY INC | 12,900 | $89,010 | 0.0% | — | — | Call | 43114Q905 |
| — | PAYONEER GLOBAL INC | 18,400 | $88,872 | 0.0% | — | — | Call | 70451X904 |
| — | KENNEDY-WILSON HOLDINGS INC | 8,200 | $88,724 | 0.0% | — | — | Put | 489398957 |
| AIQ | GLOBAL X FDS | 1,900 | $88,673 | 0.0% | $50.86 | — | COM | 37954Y632 |
| — | NISOURCE INC | 1,900 | $88,654 | 0.0% | — | — | Call | 65473P905 |
| — | HUDSON PACIFIC PROPERTIES IN | 15,000 | $88,650 | 0.0% | — | — | Call | 444097906 |
| — | MUELLER INDS INC | 800 | $88,640 | 0.0% | — | — | Call | 624756902 |
| — | GOLUB CAP BDC INC | 7,000 | $88,620 | 0.0% | — | — | Put | 38173M952 |
| MNRS | GRAYSCALE FUNDS TRUST | 3,475 | $88,487 | 0.0% | $30.03 | — | COM | 38963H206 |
| — | EMBECTA CORP | 10,000 | $88,400 | 0.0% | — | — | Put | 29082K955 |
| — | BTQ TECHNOLOGIES CORP | 33,100 | $88,377 | 0.0% | — | — | Put | 055869951 |
| — | ATKORE INC | 1,500 | $88,365 | 0.0% | — | — | Call | 047649908 |
| XHB | SPDR SERIES TRUST | 895 | $88,354 | 0.0% | $103.25 | — | COM | 78464A888 |
| — | SANGAMO THERAPEUTICS INC | 357,500 | $88,302 | 0.0% | — | — | Put | 800677956 |
| — | ONCE UPON A FARM PBC | 5,400 | $88,290 | 0.0% | — | — | Call | 68237F908 |
| — | RANI THERAPEUTICS HLDGS INC | 120,100 | $88,273 | 0.0% | — | — | Call | 753018900 |
| IE | IVANHOE ELECTRIC INC | 7,440 | $87,940 | 0.0% | $11.73 | +48.0% | COM | 46578C108 |
| — | THOR INDS INC | 1,100 | $87,879 | 0.0% | — | — | Call | 885160901 |
| — | INSEEGO CORP | 7,900 | $87,848 | 0.0% | — | — | Put | 45782B952 |
| — | DUOS TECHNOLOGIES GROUP INC | 12,800 | $87,808 | 0.0% | — | — | Call | 266042907 |
| — | RYERSON HLDG CORP | 3,900 | $87,672 | 0.0% | — | — | Call | 783754904 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 1,900 | $87,666 | 0.0% | — | — | Put | 911684958 |
| — | CARIS LIFE SCIENCES INC | 4,900 | $87,612 | 0.0% | — | — | Put | 142152957 |
| NOG | NORTHERN OIL & GAS INC | 2,995 | $87,543 | 0.0% | $24.29 | 0.0% | COM | 665531307 |
| TRU | TRANSUNION | 1,264 | $87,456 | 0.0% | $80.41 | -1.9% | COM | 89400J107 |
| — | OUTFRONT MEDIA INC | 3,300 | $87,450 | 0.0% | — | — | Call | 69007J904 |
| — | ARQIT QUANTUM INC | 6,600 | $87,450 | 0.0% | — | — | Call | G0567U907 |
| — | PACIFIC BIOSCIENCES CALIF IN | 66,200 | $87,384 | 0.0% | — | — | Call | 69404D908 |
| — | GRUPO CIBEST SA | 1,200 | $87,372 | 0.0% | — | — | Call | 40090E906 |
| — | PETCO HEALTH & WELLNESS CO I | 31,400 | $87,292 | 0.0% | — | — | Put | 71601V955 |
| — | EXPRO GROUP HOLDINGS NV | 5,000 | $87,050 | 0.0% | — | — | Put | N3144W955 |
| — | ANGI INC | 12,700 | $86,995 | 0.0% | — | — | Put | 00183L951 |
| — | GRAY MEDIA INC | 20,000 | $86,800 | 0.0% | — | — | Call | 389375906 |
| — | LOANDEPOT INC | 61,100 | $86,762 | 0.0% | — | — | Call | 53946R906 |
| — | BROOKFIELD INFRASTRUCTURE PA | 2,400 | $86,687 | 0.0% | — | — | Call | G16252901 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 5,100 | $86,547 | 0.0% | — | — | Put | 606822954 |
| DEFT | DEFI TECHNOLOGIES INC | 156,510 | $86,471 | 0.0% | $0.84 | 0.0% | COM | 244916102 |
| — | UTZ BRANDS INC | 10,900 | $86,328 | 0.0% | — | — | Call | 918090901 |
| VFS | VINFAST AUTO LTD | 22,383 | $86,174 | 0.0% | $3.65 | -8.2% | COM | Y9390M103 |
| RR | RICHTECH ROBOTICS INC | 41,201 | $86,110 | 0.0% | $3.51 | +1.1% | COM | 765504105 |
| LTM | LATAM AIRLINES GROUP SA | 1,741 | $86,075 | 0.0% | $51.48 | — | COM | 51817R205 |
| — | LIVE OAK BANCSHARES INC | 2,600 | $85,982 | 0.0% | — | — | Call | 53803X905 |
| — | EDITAS MEDICINE INC | 34,800 | $85,956 | 0.0% | — | — | Put | 28106W953 |
| VYGR | VOYAGER THERAPEUTICS INC | 22,261 | $85,927 | 0.0% | $3.89 | — | COM | 92915B106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 3,097 | $85,910 | 0.0% | $24.71 | -16.5% | COM | 46269C102 |
| GATX | GATX CORP | 503 | $85,882 | 0.0% | $184.07 | 0.0% | COM | 361448103 |
| — | NETSCOUT SYS INC | 2,700 | $85,833 | 0.0% | — | — | Call | 64115T904 |
| — | THRYV HLDGS INC | 31,300 | $85,762 | 0.0% | — | — | Put | 886029956 |
| CVU | CPI AEROSTRUCTURES INC | 21,869 | $85,726 | 0.0% | $3.80 | +5.5% | COM | 125919308 |
| CMS | CMS ENERGY CORP | 1,104 | $85,648 | 0.0% | $72.33 | -0.2% | COM | 125896100 |
| — | COLLIERS INTL GROUP INC | 800 | $85,512 | 0.0% | — | — | Put | 194693957 |
| — | MANPOWERGROUP INC WIS | 2,900 | $85,434 | 0.0% | — | — | Call | 56418H900 |
| — | DUCOMMUN INC DEL | 700 | $85,400 | 0.0% | — | — | Call | 264147909 |
| — | ASPEN AEROGELS INC | 24,900 | $85,158 | 0.0% | — | — | Call | 04523Y905 |
| GSIT | GSI TECHNOLOGY INC | 16,567 | $85,154 | 0.0% | $4.57 | +58.3% | COM | 36241U106 |
| — | QORVO INC | 1,100 | $85,140 | 0.0% | — | — | Put | 74736K951 |
| — | AVALO THERAPEUTICS INC | 5,700 | $85,101 | 0.0% | — | — | Put | 05338F956 |
| — | ARCOSA INC | 800 | $84,912 | 0.0% | — | — | Call | 039653900 |
| PRAA | PRA GROUP INC | 4,846 | $84,805 | 0.0% | $13.84 | 0.0% | COM | 69354N106 |
| — | MYR GROUP INC | 300 | $84,696 | 0.0% | — | — | Put | 55405W954 |
| — | EVOLUS INC | 20,600 | $84,666 | 0.0% | — | — | Put | 30052C957 |
| DCOM | DIME CMNTY BANCSHARES INC | 2,502 | $84,617 | 0.0% | $32.98 | 0.0% | COM | 25432X102 |
| OI | O-I GLASS INC | 8,050 | $84,605 | 0.0% | $13.13 | +16.7% | COM | 67098H104 |
| — | DRIVEN BRANDS HLDGS INC | 6,700 | $84,487 | 0.0% | — | — | Put | 26210V952 |
| — | EXCHANGE LISTED FDS TR | 1,600 | $84,368 | 0.0% | — | — | Put | 30151E958 |
| — | WILLOW LANE ACQUISITION CORP | 7,900 | $84,135 | 0.0% | — | — | Put | G9675P952 |
| — | ACUITY INC | 300 | $84,066 | 0.0% | — | — | Call | 00508Y902 |
| FTAI | FTAI AVIATION LTD | 343 | $84,035 | 0.0% | $270.82 | 0.0% | COM | G3730V105 |
| — | DORCHESTER MINERALS L P | 3,100 | $84,010 | 0.0% | — | — | Put | 25820R955 |
| — | STEM INC | 9,500 | $83,980 | 0.0% | — | — | Call | 85859N900 |
| FHI | FEDERATED HERMES INC | 1,479 | $83,874 | 0.0% | $53.54 | 0.0% | COM | 314211103 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 400 | $83,632 | 0.0% | — | — | Put | 989207955 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 6,442 | $83,166 | 0.0% | $12.91 | — | COM | Y73760400 |
| RGR | STURM RUGER & CO INC | 2,074 | $83,146 | 0.0% | $37.13 | +0.2% | COM | 864159108 |
| — | ATOSSA THERAPEUTICS INC | 15,800 | $83,108 | 0.0% | — | — | Put | 04962H954 |
| — | ITAU UNIBANCO HLDG S A | 9,900 | $82,962 | 0.0% | — | — | Call | 465562906 |
| — | BRIGHTSTAR LOTTERY PLC | 6,500 | $82,810 | 0.0% | — | — | Call | G4863A908 |
| AGIX | KRANESHARES TRUST | 2,525 | $82,744 | 0.0% | $32.77 | — | COM | 500767363 |
| — | PERRIGO CO PLC | 7,700 | $82,698 | 0.0% | — | — | Call | G97822903 |
| GCO | GENESCO INC | 2,852 | $82,679 | 0.0% | $29.93 | +0.6% | COM | 371532102 |
| — | UNITED STS GASOLINE FD LP | 800 | $82,672 | 0.0% | — | — | Call | 91201T902 |
| — | ZOOMINFO TECHNOLOGIES INC | 13,800 | $82,524 | 0.0% | — | — | Put | 98980F954 |
| — | FINANCIAL INSTITUTIONS INC | 2,600 | $82,446 | 0.0% | — | — | Put | 317585954 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 5,896 | $82,308 | 0.0% | $16.03 | 0.0% | COM | 61774A103 |
| — | GRINDR INC | 6,800 | $82,212 | 0.0% | — | — | Call | 39854F901 |
| — | HELEN OF TROY LTD | 5,700 | $82,194 | 0.0% | — | — | Call | G4388N906 |
| — | WARBY PARKER INC | 3,900 | $82,173 | 0.0% | — | — | Put | 93403J956 |
| — | PLIANT THERAPEUTICS INC | 65,200 | $82,152 | 0.0% | — | — | Put | 729139955 |
| SLP | SIMULATIONS PLUS INC | 6,932 | $81,936 | 0.0% | $16.47 | -0.4% | COM | 829214105 |
| — | POWER INTEGRATIONS INC | 1,600 | $81,920 | 0.0% | — | — | Put | 739276953 |
| — | CAPITAL SOUTHWEST CORP | 3,700 | $81,844 | 0.0% | — | — | Call | 140501907 |
| — | REXFORD INDL RLTY INC | 2,500 | $81,824 | 0.0% | — | — | Call | 76169C900 |
| — | MIRION TECHNOLOGIES INC | 4,400 | $81,796 | 0.0% | — | — | Put | 60471A951 |
| — | FIRST TR EXCHANGE-TRADED FD | 500 | $81,790 | 0.0% | — | — | Put | 33737A958 |
| RING | ISHARES INC | 1,035 | $81,744 | 0.0% | $72.86 | — | COM | 46434G855 |
| — | PENNYMAC MTG INVT TR | 7,000 | $81,620 | 0.0% | — | — | Call | 70931T903 |
| — | CALIFORNIA WTR SVC GROUP | 1,800 | $81,612 | 0.0% | — | — | Put | 130788952 |
| — | RELAY THERAPEUTICS INC | 8,200 | $81,590 | 0.0% | — | — | Put | 75943R952 |
| VRA | VERA BRADLEY INC | 25,740 | $81,338 | 0.0% | $2.42 | +12.4% | COM | 92335C106 |
| — | STIFEL FINL CORP | 1,100 | $81,312 | 0.0% | — | — | Call | 860630902 |
| BMBL | BUMBLE INC | 24,913 | $81,216 | 0.0% | $6.45 | -48.7% | COM | 12047B105 |
| — | ON24 INC | 10,000 | $81,000 | 0.0% | — | — | Put | 68339B954 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 13,479 | $80,874 | 0.0% | $6.90 | 0.0% | COM | 12510Q100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,076 | $80,807 | 0.0% | $75.10 | — | COM | 922042775 |
| — | FERROGLOBE PLC | 19,600 | $80,752 | 0.0% | — | — | Put | G33856958 |
| FIAT | TIDAL TRUST II | 3,086 | $80,668 | 0.0% | $27.64 | — | COM | 88636X302 |
| — | TEEKAY TANKERS LTD | 1,100 | $80,651 | 0.0% | — | — | Call | G8726X906 |
| — | PINNACLE WEST CAP CORP | 800 | $80,600 | 0.0% | — | — | Call | 723484901 |
| — | WINNEBAGO INDS INC | 2,600 | $80,573 | 0.0% | — | — | Call | 974637900 |
| EGY | VAALCO ENERGY INC | 12,693 | $80,473 | 0.0% | $4.62 | 0.0% | COM | 91851C201 |
| RES | RPC INC | 11,335 | $80,251 | 0.0% | $5.88 | +1.5% | COM | 749660106 |
| — | FIRST INTST BANCSYSTEM INC | 2,400 | $80,160 | 0.0% | — | — | Call | 32055Y901 |
| — | ASTRONICS CORP | 1,200 | $80,076 | 0.0% | — | — | Put | 046433958 |
| — | ORION DIGITAL CORP | 85,000 | $80,070 | 0.0% | — | — | Call | 68627G904 |
| EDC | DIREXION SHARES ETF TRUST | 1,430 | $80,051 | 0.0% | $55.34 | — | COM | 25490K281 |
| — | ARCHROCK INC | 2,300 | $80,040 | 0.0% | — | — | Put | 03957W956 |
| — | RING ENERGY INC | 52,200 | $79,866 | 0.0% | — | — | Put | 76680V958 |
| — | DELUXE CORP MEDIUM TERM NTS | 2,900 | $79,866 | 0.0% | — | — | Put | 248019951 |
| — | MEIRAGTX HLDGS PLC | 9,200 | $79,672 | 0.0% | — | — | Call | G59665902 |
| FBY | TIDAL TRUST II | 7,888 | $79,589 | 0.0% | $11.57 | — | COM | 88634T816 |
| — | BLINK CHARGING CO | 140,300 | $79,536 | 0.0% | — | — | Call | 09354A900 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,654 | $79,474 | 0.0% | $48.05 | — | COM | 92203J407 |
| — | WERNER ENTERPRISES INC | 2,700 | $79,407 | 0.0% | — | — | Put | 950755958 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 11,900 | $79,373 | 0.0% | — | — | Put | 002205952 |
| HIMZ | TIDAL TRUST II | 3,442 | $79,372 | 0.0% | $23.06 | — | COM | 88636Y607 |
| — | TEEKAY CORPORATION LTD | 6,500 | $79,365 | 0.0% | — | — | Call | G8726T905 |
| XDTE | ROUNDHILL ETF TRUST | 2,155 | $79,131 | 0.0% | $37.22 | — | COM | 77926X205 |
| — | HENRY JACK & ASSOC INC | 500 | $79,020 | 0.0% | — | — | Put | 426281951 |
| — | BITGO HOLDINGS INC | 9,600 | $79,008 | 0.0% | — | — | Put | 091947951 |
| — | ALLIANT ENERGY CORP | 1,100 | $78,936 | 0.0% | — | — | Put | 018802958 |
| — | GEOPARK LTD | 8,300 | $78,850 | 0.0% | — | — | Call | G38327905 |
| KRO | KRONOS WORLDWIDE INC | 11,973 | $78,662 | 0.0% | $5.83 | -2.7% | COM | 50105F105 |
| — | DORIAN LPG LTD | 2,300 | $78,660 | 0.0% | — | — | Call | Y2106R900 |
| MSB | MESABI TR | 2,483 | $78,214 | 0.0% | $31.50 | — | COM | 590672101 |
| CAKE | CHEESECAKE FACTORY INC | 1,427 | $78,128 | 0.0% | $52.15 | +15.1% | COM | 163072101 |
| — | TURNING PT BRANDS INC | 900 | $78,111 | 0.0% | — | — | Put | 90041L955 |
| — | VITESSE ENERGY INC | 4,300 | $78,088 | 0.0% | — | — | Call | 92852X903 |
| — | OMADA HEALTH INC | 6,200 | $77,934 | 0.0% | — | — | Put | 68170A958 |
| CVSA | COVISTA INC | 676 | $77,909 | 0.0% | $108.77 | -1.2% | COM | 00737L103 |
| — | CBIZ INC | 2,900 | $77,865 | 0.0% | — | — | Call | 124805902 |
| FINV | FINVOLUTION GROUP | 16,251 | $77,842 | 0.0% | $4.79 | — | COM | 31810T101 |
| — | BRIXMOR PPTY GROUP INC | 2,700 | $77,760 | 0.0% | — | — | Call | 11120U905 |
| — | SPERO THERAPEUTICS INC | 33,200 | $77,688 | 0.0% | — | — | Put | 84833T953 |
| UDMY | UDEMY INC | 16,797 | $77,602 | 0.0% | $5.76 | -12.6% | COM | 902685106 |
| — | XOMETRY INC | 1,900 | $77,596 | 0.0% | — | — | Call | 98423F909 |
| — | C4 THERAPEUTICS INC | 29,500 | $77,585 | 0.0% | — | — | Call | 12529R907 |
| — | PINNACLE FINL PARTNERS INC | 900 | $77,526 | 0.0% | — | — | Call | 72348N909 |
| RGTZ | TIDAL TRUST II | 2,858 | $77,508 | 0.0% | $27.12 | — | COM | 88636V652 |
| — | CLIMB BIO INC | 11,300 | $77,405 | 0.0% | — | — | Call | 28658R906 |
| BETA | BETA TECHNOLOGIES INC | 5,260 | $77,322 | 0.0% | $24.27 | -6.9% | COM | 086921103 |
| — | OLIN CORP | 2,600 | $77,298 | 0.0% | — | — | Put | 680665955 |
| — | INVESCO CURRENCYSHARES SWISS | 700 | $77,287 | 0.0% | — | — | Put | 46138R958 |
| — | PRAIRIE OPER CO | 38,000 | $77,140 | 0.0% | — | — | Call | 739650909 |
| GPRK | GEOPARK LTD | 8,120 | $77,140 | 0.0% | $7.19 | +11.1% | COM | G38327105 |
| HWKN | HAWKINS INC | 502 | $77,107 | 0.0% | $146.92 | -0.5% | COM | 420261109 |
| XRP | BITWISE XRP ETF | 5,119 | $76,938 | 0.0% | $15.03 | — | COM | 09174F107 |
| — | ROGERS COMMUNICATIONS INC | 2,000 | $76,900 | 0.0% | — | — | Call | 775109900 |
| GDYN | GRID DYNAMICS HLDGS INC | 13,482 | $76,847 | 0.0% | $8.68 | -7.8% | COM | 39813G109 |
| AHR | AMERICAN HEALTHCARE REIT INC | 1,628 | $76,776 | 0.0% | $47.16 | — | COM | 398182303 |
| AIP | ARTERIS INC | 4,666 | $76,709 | 0.0% | $14.22 | +11.2% | COM | 04302A104 |
| — | AXOS FINANCIAL INC | 900 | $76,581 | 0.0% | — | — | Call | 05465C900 |
| — | STANDEX INTL CORP | 300 | $76,458 | 0.0% | — | — | Put | 854231957 |
| — | NATIONAL RESH CORP | 4,500 | $76,410 | 0.0% | — | — | Put | 637372952 |
| — | DRDGOLD LIMITED | 2,600 | $76,362 | 0.0% | — | — | Put | 26152H951 |
| NSC | NORFOLK SOUTHN CORP | 266 | $76,342 | 0.0% | $248.42 | +20.0% | COM | 655844108 |
| CLPT | CLEARPOINT NEURO INC | 8,382 | $76,276 | 0.0% | $11.78 | +20.5% | COM | 18507C103 |
| — | ITT INC | 400 | $76,212 | 0.0% | — | — | Put | 45073V958 |
| SXI | STANDEX INTL CORP | 299 | $76,203 | 0.0% | $238.84 | +3.5% | COM | 854231107 |
| — | SAVERS VALUE VLG INC | 10,200 | $75,888 | 0.0% | — | — | Put | 80517M959 |
| — | LEXINFINTECH HLDGS LTD | 34,800 | $75,864 | 0.0% | — | — | Put | 528877953 |
| — | WESTWATER RES INC | 116,000 | $75,852 | 0.0% | — | — | Put | 961684956 |
| — | INTERNATIONAL MONEY EXPRESS | 4,800 | $75,840 | 0.0% | — | — | Call | 46005L901 |
| — | PARSONS CORP DEL | 1,400 | $75,838 | 0.0% | — | — | Call | 70202L902 |
| — | FILANA THERAPEUTICS INC | 44,800 | $75,712 | 0.0% | — | — | Put | 14817C957 |
| — | WISDOMTREE TR | 700 | $75,671 | 0.0% | — | — | Put | 97717W957 |
| — | CANTALOUPE INC | 7,000 | $75,670 | 0.0% | — | — | Call | 138103906 |
| — | SMITHFIELD FOODS INC | 2,700 | $75,519 | 0.0% | — | — | Put | 832248957 |
| — | AEGON LTD | 10,400 | $75,504 | 0.0% | — | — | Call | 0076CA904 |
| LDI | LOANDEPOT INC | 53,130 | $75,444 | 0.0% | $2.69 | -14.2% | COM | 53946R106 |
| — | ERIE INDTY CO | 300 | $75,393 | 0.0% | — | — | Call | 29530P902 |
| TSPY | ETF OPPORTUNITIES TRUST | 3,251 | $75,260 | 0.0% | $23.15 | — | COM | 26923N553 |
| — | INVESCO CURRENCYSHARES AUSTR | 1,100 | $75,210 | 0.0% | — | — | Call | 46090N903 |
| — | SASOL LTD | 5,800 | $75,168 | 0.0% | — | — | Put | 803866950 |
| — | UNIVERSAL INS HLDGS INC | 2,200 | $75,152 | 0.0% | — | — | Call | 91359V907 |
| CHRS | COHERUS ONCOLOGY INC | 44,402 | $75,039 | 0.0% | $1.11 | +64.1% | COM | 19249H103 |
| — | LITHIA MTRS INC | 300 | $74,916 | 0.0% | — | — | Call | 536797903 |
| — | ELECTROMED INC | 3,200 | $74,912 | 0.0% | — | — | Call | 285409908 |
| — | MARTEN TRANS LTD | 5,700 | $74,841 | 0.0% | — | — | Put | 573075958 |
| — | AH RLTY TR INC | 13,600 | $74,800 | 0.0% | — | — | Call | 04208T908 |
| — | ROLLINS INC | 1,400 | $74,773 | 0.0% | — | — | Call | 775711904 |
| — | DAVE & BUSTERS ENTMT INC | 6,900 | $74,727 | 0.0% | — | — | Put | 238337959 |
| IPGP | IPG PHOTONICS CORP | 652 | $74,712 | 0.0% | $101.69 | 0.0% | COM | 44980X109 |
| QQQD | DIREXION SHARES ETF TRUST | 5,067 | $74,687 | 0.0% | $14.74 | — | COM | 25461A668 |
| — | FEDERAL RLTY INVT TR NEW | 700 | $74,347 | 0.0% | — | — | Put | 313745951 |
| XNET | XUNLEI LTD | 13,360 | $74,281 | 0.0% | $5.56 | — | COM | 98419E108 |
| CPXR | TIDAL TRUST III | 2,986 | $74,261 | 0.0% | $24.87 | — | COM | 45259A688 |
| ICLN | ISHARES TR | 4,060 | $74,257 | 0.0% | $18.29 | — | COM | 464288224 |
| TSMU | GRANITESHARES ETF TR | 1,470 | $74,190 | 0.0% | $37.54 | — | COM | 38747R652 |
| RKLB | ROCKET LAB CORP | 1,155 | $74,174 | 0.0% | $57.32 | +38.3% | COM | 773121108 |
| — | LATAM AIRLINES GROUP SA | 1,500 | $74,160 | 0.0% | — | — | Put | 51817R955 |
| — | KOREA ELEC PWR CORP | 5,200 | $74,100 | 0.0% | — | — | Call | 500631906 |
| — | NEWS CORP NEW | 2,800 | $74,100 | 0.0% | — | — | Call | 65249B908 |
| IEV | ISHARES TR | 1,090 | $74,054 | 0.0% | $65.56 | — | COM | 464287861 |
| — | CTO RLTY GROWTH INC NEW | 4,000 | $73,959 | 0.0% | — | — | Call | 22948Q901 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 7,035 | $73,867 | 0.0% | $10.45 | 0.0% | COM | G1827K107 |
| — | PORCH GROUP INC | 10,300 | $73,851 | 0.0% | — | — | Put | 733245954 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 778 | $73,847 | 0.0% | $100.04 | 0.0% | COM | 808625107 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 3,373 | $73,834 | 0.0% | $23.58 | 0.0% | COM | 615111101 |
| — | US FOODS HLDG CORP | 800 | $73,768 | 0.0% | — | — | Call | 912008909 |
| — | VSE CORP | 400 | $73,760 | 0.0% | — | — | Put | 918284950 |
| — | SINCLAIR INC | 5,700 | $73,758 | 0.0% | — | — | Call | 829242906 |
| — | REGENCELL BIOSCIENCE HLDGS L | 2,900 | $73,747 | 0.0% | — | — | Call | G7487R900 |
| ERIE | ERIE INDTY CO | 293 | $73,633 | 0.0% | $279.53 | -0.1% | COM | 29530P102 |
| ATR | APTARGROUP INC | 584 | $73,595 | 0.0% | $135.94 | -4.3% | COM | 038336103 |
| VEGI | ISHARES INC | 1,626 | $73,560 | 0.0% | $45.24 | — | COM | 464286350 |
| — | SANDRIDGE ENERGY INC | 4,500 | $73,395 | 0.0% | — | — | Call | 80007P909 |
| TK | TEEKAY CORPORATION LTD | 6,006 | $73,333 | 0.0% | $7.96 | +31.1% | COM | G8726T105 |
| — | AMERICAN CENTY ETF TR | 800 | $73,246 | 0.0% | — | — | Call | 025072905 |
| — | BED BATH & BEYOND INC | 19,000 | $73,195 | 0.0% | — | — | Call | 690370901 |
| — | DORCHESTER MINERALS L P | 2,700 | $73,170 | 0.0% | — | — | Call | 25820R905 |
| — | DIMENSIONAL ETF TRUST | 2,000 | $73,127 | 0.0% | — | — | Put | 25434V950 |
| — | ACLARIS THERAPEUTICS INC | 19,500 | $73,125 | 0.0% | — | — | Call | 00461U905 |
| LOB | LIVE OAK BANCSHARES INC | 2,204 | $72,886 | 0.0% | $38.93 | 0.0% | COM | 53803X105 |
| CDLX | CARDLYTICS INC | 69,396 | $72,865 | 0.0% | $2.24 | -52.5% | COM | 14161W105 |
| — | GRAYSCALE XRP TR ETF | 2,800 | $72,856 | 0.0% | — | — | Call | 38965L906 |
| — | SNAP ON INC | 200 | $72,644 | 0.0% | — | — | Call | 833034901 |
| — | RELAY THERAPEUTICS INC | 7,300 | $72,635 | 0.0% | — | — | Call | 75943R902 |
| — | DYNE THERAPEUTICS INC | 4,000 | $72,520 | 0.0% | — | — | Call | 26818M908 |
| JBGS | JBG SMITH PPTYS | 4,952 | $72,348 | 0.0% | $14.61 | — | COM | 46590V100 |
| — | WAYSTAR HLDG CORP | 3,000 | $72,330 | 0.0% | — | — | Call | 946784905 |
| — | OLAPLEX HLDGS INC | 35,600 | $72,268 | 0.0% | — | — | Put | 679369958 |
| — | DAKOTA GOLD CORP | 14,300 | $72,215 | 0.0% | — | — | Call | 46655E900 |
| — | INSPIRE MED SYS INC | 1,400 | $72,212 | 0.0% | — | — | Call | 457730909 |
| BTE | BAYTEX ENERGY CORP | 16,142 | $72,154 | 0.0% | $3.45 | 0.0% | COM | 07317Q105 |
| PICK | ISHARES INC | 1,273 | $72,039 | 0.0% | $54.75 | — | COM | 46434G848 |
| — | TIDAL TRUST II | 2,700 | $71,999 | 0.0% | — | — | Put | 88636V959 |
| — | AMC NETWORKS INC | 10,600 | $71,974 | 0.0% | — | — | Call | 00164V903 |
| BCO | BRINKS CO | 693 | $71,815 | 0.0% | $126.23 | 0.0% | COM | 109696104 |
| — | HYPERLIQUID STRATEGIES INC | 14,100 | $71,769 | 0.0% | — | — | Put | 44916Y956 |
| PGR | PROGRESSIVE CORP | 362 | $71,762 | 0.0% | $212.34 | -2.7% | COM | 743315103 |
| SY | SO YOUNG INTERNATIONAL INC | 26,267 | $71,708 | 0.0% | $2.91 | — | COM | 83356Q108 |
| ATRC | ATRICURE INC | 2,512 | $71,667 | 0.0% | $36.91 | 0.0% | COM | 04963C209 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 260,428 | $71,617 | 0.0% | $0.89 | 0.0% | COM | 307359885 |
| — | CYPHERPUNK TECHNOLOGIES INC | 89,900 | $71,470 | 0.0% | — | — | Put | 52187K950 |
| — | AVANTOR INC | 9,100 | $71,344 | 0.0% | — | — | Put | 05352A950 |
| — | GRINDR INC | 5,900 | $71,331 | 0.0% | — | — | Put | 39854F951 |
| SGMT | SAGIMET BIOSCIENCES INC | 13,636 | $71,248 | 0.0% | $7.18 | -19.2% | COM | 786700104 |
| — | RADIANT LOGISTICS INC | 10,100 | $71,205 | 0.0% | — | — | Put | 75025X950 |
| — | EZCORP INC | 2,800 | $71,064 | 0.0% | — | — | Call | 302301906 |
| — | STAAR SURGICAL CO | 3,800 | $71,060 | 0.0% | — | — | Put | 852312955 |
| — | ARCOS DORADOS HLDGS INC | 8,600 | $70,950 | 0.0% | — | — | Call | G0457F907 |
| SPRO | SPERO THERAPEUTICS INC | 30,304 | $70,911 | 0.0% | $2.13 | +11.4% | COM | 84833T103 |
| BETR | BETTER HOME & FINANCE HOLDIN | 1,986 | $70,741 | 0.0% | $31.69 | 0.0% | COM | 08774B508 |
| NCNO | NCINO INC | 4,716 | $70,645 | 0.0% | $20.75 | 0.0% | COM | 63947X101 |
| — | GENEDX HOLDINGS CORP | 1,100 | $70,642 | 0.0% | — | — | Put | 81663L950 |
| NVT | NVENT ELEC PLC | 597 | $70,613 | 0.0% | $103.61 | +8.4% | COM | G6700G107 |
| — | MAMAS CREATIONS INC | 4,600 | $70,564 | 0.0% | — | — | Put | 56146T953 |
| — | STRIDE INC | 800 | $70,536 | 0.0% | — | — | Put | 86333M958 |
| — | CRONOS GROUP INC | 28,100 | $70,530 | 0.0% | — | — | Put | 22717L951 |
| — | GINKGO BIOWORKS HOLDINGS INC | 11,500 | $70,495 | 0.0% | — | — | Put | 37611X959 |
| — | BLACKSKY TECHNOLOGY INC | 2,800 | $70,448 | 0.0% | — | — | Put | 09263B957 |
| ALT | ALTIMMUNE INC | 22,841 | $70,350 | 0.0% | $4.66 | 0.0% | COM | 02155H200 |
| JXN | JACKSON FINANCIAL INC | 665 | $70,303 | 0.0% | $98.91 | +16.2% | COM | 46817M107 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 5,108 | $70,235 | 0.0% | $16.19 | 0.0% | COM | 890260839 |
| TRGP | TARGA RES CORP | 280 | $70,204 | 0.0% | $167.68 | +20.3% | COM | 87612G101 |
| — | POSCO HOLDINGS INC | 1,200 | $70,188 | 0.0% | — | — | Call | 693483909 |
| ABUS | ARBUTUS BIOPHARMA CORP | 15,574 | $70,083 | 0.0% | $3.16 | +35.8% | COM | 03879J100 |
| QSI | QUANTUM SI INC | 90,531 | $70,070 | 0.0% | $1.35 | -17.0% | COM | 74765K105 |
| — | WPP PLC NEW | 4,500 | $69,975 | 0.0% | — | — | Call | 92937A902 |
| — | AMERICAN CENTY ETF TR | 700 | $69,902 | 0.0% | — | — | Put | 025072955 |
| — | COMPUGEN LTD | 32,800 | $69,864 | 0.0% | — | — | Call | M25722905 |
| — | FIDUS INVT CORP | 4,000 | $69,680 | 0.0% | — | — | Call | 316500907 |
| — | LXP INDUSTRIAL TRUST | 1,500 | $69,390 | 0.0% | — | — | Call | 529043908 |
| ODV | OSISKO DEVELOPMENT CORP | 21,337 | $69,345 | 0.0% | $3.52 | +5.7% | COM | 68828E809 |
| — | XPONENTIAL FITNESS INC | 11,500 | $69,230 | 0.0% | — | — | Call | 98422X901 |
| — | KULR TECHNOLOGY GROUP INC | 29,200 | $69,204 | 0.0% | — | — | Put | 50125G957 |
| — | PAGSEGURO DIGITAL LTD | 6,900 | $69,138 | 0.0% | — | — | Put | G68707951 |
| — | LANDBRIDGE COMPANY LLC | 1,000 | $69,050 | 0.0% | — | — | Put | 514952950 |
| — | BRIDGEWATER BANCSHARES INC | 3,900 | $69,030 | 0.0% | — | — | Put | 108621953 |
| XMAG | TIDAL TRUST II | 3,098 | $68,828 | 0.0% | $22.22 | — | COM | 88636R743 |
| — | CASTLE BIOSCIENCES INC | 2,800 | $68,740 | 0.0% | — | — | Call | 14843C905 |
| — | ALDEYRA THERAPEUTICS INC | 40,600 | $68,614 | 0.0% | — | — | Call | 01438T906 |
| — | AMC NETWORKS INC | 10,100 | $68,579 | 0.0% | — | — | Put | 00164V953 |
| JHG | JANUS HENDERSON GROUP PLC | 1,333 | $68,476 | 0.0% | $43.63 | +11.1% | COM | G4474Y214 |
| — | INTREPID POTASH INC | 1,600 | $68,432 | 0.0% | — | — | Put | 46121Y951 |
| — | GEOPARK LTD | 7,200 | $68,400 | 0.0% | — | — | Put | G38327955 |
| — | BAYTEX ENERGY CORP | 15,300 | $68,391 | 0.0% | — | — | Put | 07317Q955 |
| GIII | G III APPAREL GROUP LTD | 2,468 | $68,363 | 0.0% | $30.01 | 0.0% | COM | 36237H101 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 999 | $68,361 | 0.0% | $68.43 | — | COM | 301505707 |
| — | AMERICAN PUB ED INC | 1,200 | $68,256 | 0.0% | — | — | Call | 02913V903 |
| VANI | VIVANI MEDICAL INC | 68,199 | $68,199 | 0.0% | $1.32 | 0.0% | COM | 92854B109 |
| MTUS | METALLUS INC | 4,169 | $68,121 | 0.0% | $17.14 | +15.0% | COM | 887399103 |
| — | AMER STATES WTR CO | 900 | $68,058 | 0.0% | — | — | Put | 029899951 |
| — | ALMONTY INDS INC | 4,700 | $68,056 | 0.0% | — | — | Call | 020398907 |
| — | NATURAL GAS SVCS GROUP INC | 1,800 | $67,932 | 0.0% | — | — | Call | 63886Q909 |
| — | MEDIAALPHA INC | 7,300 | $67,890 | 0.0% | — | — | Call | 58450V904 |
| — | CREDICORP LTD | 200 | $67,836 | 0.0% | — | — | Put | G2519Y958 |
| — | ALLOGENE THERAPEUTICS INC | 27,800 | $67,832 | 0.0% | — | — | Put | 019770956 |
| — | WESTAMERICA BANCORPORATION | 1,300 | $67,795 | 0.0% | — | — | Call | 957090903 |
| — | DYCOM INDS INC | 200 | $67,764 | 0.0% | — | — | Put | 267475951 |
| — | LENZ THERAPEUTICS INC | 7,400 | $67,710 | 0.0% | — | — | Call | 52635N903 |
| HZO | MARINEMAX INC | 2,502 | $67,704 | 0.0% | $27.94 | +1.2% | COM | 567908108 |
| — | HEARTLAND EXPRESS INC | 6,500 | $67,600 | 0.0% | — | — | Call | 422347904 |
| — | ADECOAGRO S A | 4,500 | $67,590 | 0.0% | — | — | Put | L00849956 |
| SOLT | VOLATILITY SHS TR | 1,490 | $67,564 | 0.0% | $45.34 | — | COM | 92865J737 |
| — | NAKAMOTO INC | 304,700 | $67,308 | 0.0% | — | — | Call | 49457M906 |
| — | PROSPERITY BANCSHARES INC | 1,000 | $67,180 | 0.0% | — | — | Put | 743606955 |
| — | ANGI INC | 9,800 | $67,130 | 0.0% | — | — | Call | 00183L901 |
| — | NAVIENT CORPORATION | 8,200 | $67,076 | 0.0% | — | — | Put | 63938C958 |
| — | MEREO BIOPHARMA GROUP PLC | 203,100 | $67,023 | 0.0% | — | — | Call | 589492907 |
| CRSP | CRISPR THERAPEUTICS AG | 1,407 | $66,930 | 0.0% | $53.50 | 0.0% | COM | H17182108 |
| — | SCOTTS MIRACLE-GRO CO | 1,100 | $66,891 | 0.0% | — | — | Call | 810186906 |
| LTBR | LIGHTBRIDGE CORP | 6,263 | $66,763 | 0.0% | $19.84 | — | COM | 53224K302 |
| — | GLADSTONE INVT CORP | 4,700 | $66,740 | 0.0% | — | — | Put | 376546957 |
| — | UNITED STS COMMODITY INDEX F | 700 | $66,721 | 0.0% | — | — | Call | 911717906 |
| AVL | DIREXION SHARES ETF TRUST | 2,021 | $66,448 | 0.0% | $44.09 | — | COM | 25461A569 |
| — | SCIENCE APPLICATIONS INTL CO | 700 | $66,444 | 0.0% | — | — | Call | 808625907 |
| CALF | PACER FDS TR | 1,480 | $66,407 | 0.0% | $44.87 | — | COM | 69374H857 |
| ALLT | ALLOT LTD | 9,960 | $66,333 | 0.0% | $9.00 | +13.4% | COM | M0854Q105 |
| — | ALECTOR INC | 30,800 | $66,220 | 0.0% | — | — | Call | 014442907 |
| — | ODYSSEY MARINE EXPL INC | 79,400 | $66,219 | 0.0% | — | — | Put | 676118951 |
| ULCC | FRONTIER GROUP HLDGS INC | 18,739 | $66,148 | 0.0% | $4.51 | +14.9% | COM | 35909R108 |
| — | REGENCELL BIOSCIENCE HLDGS L | 2,600 | $66,118 | 0.0% | — | — | Put | G7487R950 |
| — | WRAP TECHNOLOGIES INC | 42,900 | $66,066 | 0.0% | — | — | Call | 98212N907 |
| — | HUYA INC | 20,000 | $66,000 | 0.0% | — | — | Put | 44852D958 |
| USAU | U S GOLD CORP | 4,341 | $65,939 | 0.0% | $18.70 | 0.0% | COM | 90291C201 |
| IHS | IHS HOLDING LIMITED | 8,011 | $65,930 | 0.0% | $6.90 | +14.8% | COM | G4701H109 |
| — | PLAYTIKA HLDG CORP | 23,700 | $65,886 | 0.0% | — | — | Call | 72815L907 |
| — | ALLOGENE THERAPEUTICS INC | 27,000 | $65,880 | 0.0% | — | — | Call | 019770906 |
| — | REKOR SYSTEMS INC | 80,300 | $65,846 | 0.0% | — | — | Call | 759419904 |
| GOOS | CANADA GOOSE HLDGS INC | 5,999 | $65,809 | 0.0% | $12.97 | -2.9% | COM | 135086106 |
| ETHD | PROSHARES TR | 1,044 | $65,667 | 0.0% | $62.90 | — | COM | 74350P550 |
| — | EXTRA SPACE STORAGE INC | 500 | $65,565 | 0.0% | — | — | Put | 30225T952 |
| — | EVERGY INC | 800 | $65,536 | 0.0% | — | — | Put | 30034W956 |
| — | SOLID BIOSCIENCES INC | 9,100 | $65,520 | 0.0% | — | — | Put | 83422E954 |
| — | XEROX HOLDINGS CORP | 43,100 | $65,409 | 0.0% | — | — | Put | 98421M956 |
| — | ROGERS COMMUNICATIONS INC | 1,700 | $65,365 | 0.0% | — | — | Put | 775109950 |
| EMBC | EMBECTA CORP | 7,393 | $65,354 | 0.0% | $11.20 | 0.0% | COM | 29082K105 |
| DDD | 3D SYS CORP DEL | 34,739 | $65,309 | 0.0% | $2.27 | +0.1% | COM | 88554D205 |
| ASM | AVINO SILVER & GOLD MINES LT | 10,332 | $65,298 | 0.0% | $8.53 | 0.0% | COM | 053906103 |
| — | PUMA BIOTECHNOLOGY INC | 10,200 | $65,177 | 0.0% | — | — | Call | 74587V907 |
| LMND | LEMONADE INC | 1,039 | $65,124 | 0.0% | $38.27 | +96.7% | COM | 52567D107 |
| — | FERROVIAL SE | 1,000 | $65,050 | 0.0% | — | — | Put | N3168P951 |
| CARG | CARGURUS INC | 1,910 | $65,035 | 0.0% | $32.37 | 0.0% | COM | 141788109 |
| — | TEREX CORP NEW | 1,100 | $65,010 | 0.0% | — | — | Put | 880779953 |
| REI | RING ENERGY INC | 42,478 | $64,991 | 0.0% | $0.99 | +13.9% | COM | 76680V108 |
| TRUP | TRUPANION INC | 2,532 | $64,844 | 0.0% | $32.14 | 0.0% | COM | 898202106 |
| LMB | LIMBACH HLDGS INC | 830 | $64,781 | 0.0% | $86.22 | 0.0% | COM | 53263P105 |
| CADL | CANDEL THERAPEUTICS INC | 13,216 | $64,758 | 0.0% | $5.74 | 0.0% | COM | 137404109 |
| — | CANADA GOOSE HLDGS INC | 5,900 | $64,723 | 0.0% | — | — | Put | 135086956 |
| — | BETA TECHNOLOGIES INC | 4,400 | $64,680 | 0.0% | — | — | Call | 086921903 |
| — | MIRUM PHARMACEUTICALS INC | 700 | $64,666 | 0.0% | — | — | Call | 604749901 |
| ADAM | ADAMAS TRUST INC. | 8,773 | $64,569 | 0.0% | $7.35 | — | COM | 649604840 |
| — | MARAVAI LIFESCIENCES HLDGS I | 22,800 | $64,524 | 0.0% | — | — | Put | 56600D957 |
| — | NEUROGENE INC | 3,200 | $64,512 | 0.0% | — | — | Call | 64135M905 |
| PLTG | THEMES ETF TR | 4,074 | $64,491 | 0.0% | $15.87 | — | COM | 882927395 |
| — | YELP INC | 2,600 | $64,324 | 0.0% | — | — | Call | 985817905 |
| — | AMERICAN HOMES 4 RENT | 2,300 | $64,216 | 0.0% | — | — | Call | 02665T906 |
| — | LIQUIDITY SVCS INC | 2,100 | $64,197 | 0.0% | — | — | Put | 53635B957 |
| DFIV | DIMENSIONAL ETF TRUST | 1,215 | $64,127 | 0.0% | $52.78 | — | COM | 25434V807 |
| — | ODYSSEY MARINE EXPL INC | 76,800 | $64,051 | 0.0% | — | — | Call | 676118901 |
| — | BOK FINL CORP | 500 | $64,029 | 0.0% | — | — | Call | 05561Q901 |
| — | PAGERDUTY INC | 10,300 | $63,963 | 0.0% | — | — | Put | 69553P950 |
| — | COLUMBUS MCKINNON CORP N Y | 4,400 | $63,932 | 0.0% | — | — | Put | 199333955 |
| — | SERES THERAPEUTICS INC | 7,200 | $63,864 | 0.0% | — | — | Put | 81750R951 |
| — | VONTIER CORPORATION | 1,800 | $63,846 | 0.0% | — | — | Put | 928881951 |
| GOVT | ISHARES TR | 2,782 | $63,735 | 0.0% | $23.02 | — | COM | 46429B267 |
| MAX | MEDIAALPHA INC | 6,846 | $63,667 | 0.0% | $10.83 | -8.5% | COM | 58450V104 |
| SPTL | SPDR SERIES TRUST | 2,420 | $63,646 | 0.0% | $26.92 | — | COM | 78464A664 |
| — | CCC INTELLIGENT SOLUTIONS HL | 10,600 | $63,600 | 0.0% | — | — | Call | 12510Q900 |
| — | VITESSE ENERGY INC | 3,500 | $63,560 | 0.0% | — | — | Put | 92852X953 |
| — | SHARKNINJA INC | 600 | $63,540 | 0.0% | — | — | Call | G8068L908 |
| — | SELECT MED HLDGS CORP | 3,900 | $63,530 | 0.0% | — | — | Put | 81619Q955 |
| — | BLOCK H & R INC | 2,000 | $63,480 | 0.0% | — | — | Put | 093671955 |
| — | CELLDEX THERAPEUTICS INC NEW | 2,000 | $63,440 | 0.0% | — | — | Call | 15117B902 |
| LENZ | LENZ THERAPEUTICS INC | 6,927 | $63,382 | 0.0% | $15.73 | 0.0% | COM | 52635N103 |
| — | EXAGEN INC | 21,100 | $63,300 | 0.0% | — | — | Call | 30068X903 |
| R | RYDER SYS INC | 309 | $63,255 | 0.0% | $159.86 | +27.0% | COM | 783549108 |
| — | INVESCO CURRENCYSHARES CDN D | 900 | $63,216 | 0.0% | — | — | Call | 46138T904 |
| — | TRUSTMARK CORP | 1,500 | $63,210 | 0.0% | — | — | Call | 898402902 |
| — | BRC INC | 81,400 | $63,182 | 0.0% | — | — | Call | 05601U905 |
| RFIL | RF INDS LTD | 6,117 | $63,066 | 0.0% | $9.50 | 0.0% | COM | 749552105 |
| — | APTARGROUP INC | 500 | $63,010 | 0.0% | — | — | Put | 038336953 |
| — | CINCINNATI FINL CORP | 400 | $62,939 | 0.0% | — | — | Call | 172062901 |
| WAY | WAYSTAR HLDG CORP | 2,608 | $62,878 | 0.0% | $35.62 | -22.8% | COM | 946784105 |
| NTRS | NORTHERN TR CORP | 450 | $62,806 | 0.0% | $146.90 | 0.0% | COM | 665859104 |
| — | RLI CORP | 1,100 | $62,744 | 0.0% | — | — | Call | 749607907 |
| — | ATLAS LITHIUM CORP | 14,400 | $62,640 | 0.0% | — | — | Call | 105861906 |
| VMC | VULCAN MATLS CO | 230 | $62,629 | 0.0% | $293.14 | +4.7% | COM | 929160109 |
| — | VUZIX CORP | 27,100 | $62,601 | 0.0% | — | — | Call | 92921W900 |
| AEVA | AEVA TECHNOLOGIES INC | 4,746 | $62,457 | 0.0% | $14.20 | +5.8% | COM | 00835Q202 |
| GAMB | GAMBLING COM GROUP LIMITED | 16,095 | $62,448 | 0.0% | $5.44 | -13.1% | COM | G3R239101 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 2,678 | $62,397 | 0.0% | $23.67 | 0.0% | COM | 203937107 |
| — | RALLIANT CORP | 1,500 | $62,385 | 0.0% | — | — | Put | 750940958 |
| — | FORTUNE BRANDS INNOVATIONS I | 1,600 | $62,352 | 0.0% | — | — | Call | 34964C906 |
| BCH | BANCO DE CHILE | 1,683 | $62,338 | 0.0% | $38.00 | — | COM | 059520106 |
| — | PERRIGO CO PLC | 5,800 | $62,292 | 0.0% | — | — | Put | G97822953 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 17,724 | $62,211 | 0.0% | $4.53 | 0.0% | COM | 46333X108 |
| — | FORTREA HLDGS INC | 6,600 | $62,172 | 0.0% | — | — | Call | 34965K907 |
| VPL | VANGUARD INTL EQUITY INDEX F | 636 | $62,156 | 0.0% | $97.73 | — | COM | 922042866 |
| IHF | ISHARES TR | 1,484 | $62,105 | 0.0% | $47.58 | — | COM | 464288828 |
| — | METALLUS INC | 3,800 | $62,092 | 0.0% | — | — | Put | 887399953 |
| — | PHREESIA INC | 7,400 | $62,012 | 0.0% | — | — | Call | 71944F906 |
| — | STANDARDAERO INC | 2,400 | $61,991 | 0.0% | — | — | Call | 85423L903 |
| PHR | PHREESIA INC | 7,389 | $61,919 | 0.0% | $23.59 | -39.5% | COM | 71944F106 |
| — | BANCO MACRO S A | 800 | $61,896 | 0.0% | — | — | Put | 05961W955 |
| — | CLEARWATER PAPER CORP | 4,300 | $61,834 | 0.0% | — | — | Put | 18538R953 |
| — | STATE STR SPDR S&P MIDCAP 40 | 100 | $61,676 | 0.0% | — | — | Put | 78467Y957 |
| — | TWO HARBORS INVENTMENT CORPO | 5,400 | $61,668 | 0.0% | — | — | Call | 90187B904 |
| JNK | SPDR SERIES TRUST | 644 | $61,643 | 0.0% | $95.72 | — | COM | 78468R622 |
| — | Q2 HLDGS INC | 1,300 | $61,490 | 0.0% | — | — | Put | 74736L959 |
| XXRP | LISTED FDS TR | 16,011 | $61,482 | 0.0% | $6.15 | — | COM | 53656G191 |
| DJP | BARCLAYS BANK PLC | 1,277 | $61,474 | 0.0% | $46.85 | — | COM | 06738C778 |
| PHVS | PHARVARIS N V | 2,173 | $61,387 | 0.0% | $26.74 | 0.0% | COM | N69605108 |
| — | BRT APARTMENTS CORP | 4,600 | $61,364 | 0.0% | — | — | Call | 055645903 |
| — | STAG INDUSTRIAL INC | 1,700 | $61,302 | 0.0% | — | — | Call | 85254J902 |
| WNTR | TIDAL TRUST II | 1,781 | $61,266 | 0.0% | $34.40 | — | COM | 88636R347 |
| IWY | ISHARES TR | 246 | $61,214 | 0.0% | $248.84 | — | COM | 464289438 |
| YELP | YELP INC | 2,471 | $61,132 | 0.0% | $26.04 | 0.0% | COM | 985817105 |
| — | ACACIA RESH CORP | 12,700 | $61,087 | 0.0% | — | — | Call | 003881907 |
| IYH | ISHARES TR | 991 | $61,085 | 0.0% | $63.14 | — | COM | 464287762 |
| CRCG | THEMES ETF TR | 22,411 | $60,957 | 0.0% | $3.86 | — | COM | 88340C701 |
| — | ALX ONCOLOGY HLDGS INC | 30,400 | $60,952 | 0.0% | — | — | Put | 00166B955 |
| — | 3D SYS CORP DEL | 32,400 | $60,912 | 0.0% | — | — | Put | 88554D955 |
| — | STITCH FIX INC | 18,400 | $60,904 | 0.0% | — | — | Call | 860897907 |
| — | COTY INC | 30,300 | $60,903 | 0.0% | — | — | Put | 222070953 |
| — | PRIORITY TECHNOLOGY HLDGS IN | 12,900 | $60,887 | 0.0% | — | — | Put | 74275G957 |
| — | RELIANCE INC | 200 | $60,784 | 0.0% | — | — | Call | 759509902 |
| — | ESSENTIAL PPTYS RLTY TR INC | 2,000 | $60,720 | 0.0% | — | — | Call | 29670E907 |
| — | CAMTEK LTD | 400 | $60,644 | 0.0% | — | — | Call | M20791905 |
| PLRX | PLIANT THERAPEUTICS INC | 48,054 | $60,548 | 0.0% | $2.77 | -55.2% | COM | 729139105 |
| — | INHIBRX BIOSCIENCES INC | 900 | $60,507 | 0.0% | — | — | Put | 45720N953 |
| — | TELEDYNE TECHNOLOGIES INC | 100 | $60,501 | 0.0% | — | — | Call | 879360905 |
| — | INSIGHT ENTERPRISES INC | 900 | $60,309 | 0.0% | — | — | Put | 45765U953 |
| — | AGREE RLTY CORP | 800 | $60,304 | 0.0% | — | — | Call | 008492900 |
| — | XENCOR INC | 5,000 | $60,300 | 0.0% | — | — | Call | 98401F905 |
| — | VOYAGER THERAPEUTICS INC | 15,600 | $60,216 | 0.0% | — | — | Call | 92915B906 |
| ITT | ITT INC | 316 | $60,207 | 0.0% | $190.47 | 0.0% | COM | 45073V108 |
| VNM | VANECK ETF TRUST | 3,476 | $60,169 | 0.0% | $17.78 | — | COM | 92189F817 |
| — | ALKERMES PLC | 1,700 | $60,112 | 0.0% | — | — | Call | G01767905 |
| — | ETHAN ALLEN INTERIORS INC | 2,700 | $60,102 | 0.0% | — | — | Put | 297602954 |
| — | CLEARPOINT NEURO INC | 6,600 | $60,060 | 0.0% | — | — | Put | 18507C953 |
| HIMX | HIMAX TECHNOLOGIES INC | 7,624 | $60,000 | 0.0% | $8.19 | — | COM | 43289P106 |
| — | EPR PPTYS | 1,200 | $59,952 | 0.0% | — | — | Call | 26884U909 |
| FBRX | FORTE BIOSCIENCES INC | 2,312 | $59,880 | 0.0% | $17.53 | +69.2% | COM | 34962G208 |
| — | OLD REP INTL CORP | 1,500 | $59,849 | 0.0% | — | — | Call | 680223904 |
| — | BLEND LABS INC | 35,200 | $59,840 | 0.0% | — | — | Call | 09352U908 |
| — | FTAI INFRASTRUCTURE INC | 12,100 | $59,773 | 0.0% | — | — | Call | 35953C906 |
| — | CINEVERSE CORP | 24,900 | $59,760 | 0.0% | — | — | Call | 172406908 |
| — | MAZE THERAPEUTICS INC | 2,000 | $59,700 | 0.0% | — | — | Call | 578784900 |
| — | CARIBOU BIOSCIENCES INC | 31,400 | $59,660 | 0.0% | — | — | Call | 142038908 |
| — | PEGASYSTEMS INC | 1,400 | $59,584 | 0.0% | — | — | Put | 705573953 |
| — | CECO ENVIRONMENTAL CORP | 1,000 | $59,579 | 0.0% | — | — | Put | 125141951 |
| — | PERDOCEO ED CORP | 1,600 | $59,536 | 0.0% | — | — | Put | 71363P956 |
| — | MARINEMAX INC | 2,200 | $59,532 | 0.0% | — | — | Call | 567908908 |
| WTTR | SELECT WATER SOLUTIONS INC | 3,890 | $59,517 | 0.0% | $10.52 | — | COM | 81617J301 |
| — | XUNLEI LTD | 10,700 | $59,492 | 0.0% | — | — | Put | 98419E958 |
| ALHC | ALIGNMENT HEALTHCARE INC | 3,372 | $59,414 | 0.0% | $21.44 | 0.0% | COM | 01625V104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 20,002 | $59,405 | 0.0% | $3.06 | 0.0% | COM | 29382R107 |
| — | LATAM AIRLINES GROUP SA | 1,200 | $59,328 | 0.0% | — | — | Call | 51817R905 |
| BLOK | AMPLIFY ETF TR | 1,190 | $59,273 | 0.0% | $62.55 | — | COM | 032108607 |
| CLVT | CLARIVATE PLC | 23,415 | $59,239 | 0.0% | $3.84 | -32.5% | COM | G21810109 |
| LSTR | LANDSTAR SYS INC | 369 | $59,154 | 0.0% | $151.94 | — | COM | 515098101 |
| VHT | VANGUARD WORLD FD | 217 | $59,095 | 0.0% | $272.33 | — | COM | 92204A504 |
| — | PETMED EXPRESS INC | 25,900 | $59,052 | 0.0% | — | — | Call | 716382906 |
| — | TELUS CORPORATION | 4,600 | $59,018 | 0.0% | — | — | Put | 87971M953 |
| — | PROGRESS SOFTWARE CORP | 2,300 | $58,995 | 0.0% | — | — | Put | 743312950 |
| — | POWERFLEET INC | 19,100 | $58,828 | 0.0% | — | — | Call | 73931J909 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 2,127 | $58,811 | 0.0% | $27.65 | — | COM | 01877R108 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 5,602 | $58,708 | 0.0% | $15.97 | 0.0% | COM | 33748L101 |
| AIV | APARTMENT INVT & MGMT CO | 14,399 | $58,603 | 0.0% | $4.07 | — | COM | 03748R747 |
| — | MOOG INC | 200 | $58,528 | 0.0% | — | — | Call | 615394902 |
| — | MOOG INC | 200 | $58,528 | 0.0% | — | — | Put | 615394952 |
| — | CGI INC | 800 | $58,480 | 0.0% | — | — | Call | 12532H904 |
| BKCH | GLOBAL X FDS | 1,047 | $58,464 | 0.0% | $67.13 | — | COM | 37960A735 |
| — | ACUMEN PHARMACEUTICALS INC | 24,700 | $58,292 | 0.0% | — | — | Call | 00509G909 |
| — | SFL CORPORATION LTD | 5,400 | $58,265 | 0.0% | — | — | Put | G7738W956 |
| — | F&G ANNUITIES & LIFE INC | 2,300 | $58,236 | 0.0% | — | — | Call | 30190A904 |
| GPI | GROUP 1 AUTOMOTIVE INC | 176 | $58,190 | 0.0% | $368.19 | -0.1% | COM | 398905109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 200 | $58,140 | 0.0% | $314.93 | 0.0% | COM | G96629103 |
| USAC | USA COMPRESSION PARTNERS LP | 2,143 | $58,118 | 0.0% | $27.12 | — | COM | 90290N109 |
| — | PENGUIN SOLUTIONS INC | 3,300 | $58,080 | 0.0% | — | — | Put | 706915955 |
| — | WATTS WATER TECHNOLOGIES INC | 200 | $58,058 | 0.0% | — | — | Call | 942749902 |
| — | FREEDOM HOLDING CORP | 400 | $57,952 | 0.0% | — | — | Put | 356390954 |
| — | GREENBRIER COS INC | 1,100 | $57,915 | 0.0% | — | — | Call | 393657901 |
| — | ETHAN ALLEN INTERIORS INC | 2,600 | $57,876 | 0.0% | — | — | Call | 297602904 |
| DOMO | DOMO INC | 18,903 | $57,843 | 0.0% | $5.77 | 0.0% | COM | 257554105 |
| — | BYRNA TECHNOLOGIES INC | 6,300 | $57,834 | 0.0% | — | — | Call | 12448X901 |
| — | LOANDEPOT INC | 40,700 | $57,794 | 0.0% | — | — | Put | 53946R956 |
| EWTX | EDGEWISE THERAPEUTICS INC | 1,832 | $57,708 | 0.0% | $15.25 | +84.7% | COM | 28036F105 |
| — | SEPTERNA INC | 2,400 | $57,672 | 0.0% | — | — | Call | 81734D904 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 3,075 | $57,318 | 0.0% | $52.12 | -69.2% | COM | 61559X104 |
| DOLE | DOLE PLC | 4,010 | $57,302 | 0.0% | $15.33 | +0.4% | COM | G27907107 |
| — | GETTY RLTY CORP NEW | 1,800 | $57,240 | 0.0% | — | — | Call | 374297909 |
| — | COOPER COS INC | 800 | $57,200 | 0.0% | — | — | Call | 216648901 |
| — | QUANTUM SI INC | 73,900 | $57,198 | 0.0% | — | — | Put | 74765K955 |
| — | LIFE360 INC | 1,400 | $57,148 | 0.0% | — | — | Call | 532206909 |
| CRK | COMSTOCK RES INC | 2,711 | $57,147 | 0.0% | $19.27 | +11.1% | COM | 205768302 |
| — | CRESCENT CAP BDC INC | 4,700 | $57,105 | 0.0% | — | — | Put | 225655959 |
| LH | LABCORP HOLDINGS INC | 214 | $57,097 | 0.0% | $246.36 | +10.0% | COM | 504922105 |
| — | GROWGENERATION CORP | 51,900 | $57,090 | 0.0% | — | — | Call | 39986L909 |
| VTOL | BRISTOW GROUP INC | 1,213 | $56,877 | 0.0% | $43.23 | 0.0% | COM | 11040G103 |
| NNOX | NANO X IMAGING LTD | 25,039 | $56,838 | 0.0% | $4.62 | -41.1% | COM | M70700105 |
| MATW | MATTHEWS INTL CORP | 2,201 | $56,829 | 0.0% | $20.42 | +30.1% | COM | 577128101 |
| — | COPA HOLDINGS SA | 500 | $56,805 | 0.0% | — | — | Call | P31076905 |
| — | ALLEGIANT TRAVEL CO | 700 | $56,728 | 0.0% | — | — | Put | 01748X952 |
| — | 3D SYS CORP DEL | 30,100 | $56,588 | 0.0% | — | — | Call | 88554D905 |
| — | OPTION CARE HEALTH INC | 2,100 | $56,532 | 0.0% | — | — | Call | 68404L901 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 5,868 | $56,508 | 0.0% | $9.13 | 0.0% | COM | 83085C107 |
| — | MYR GROUP INC | 200 | $56,464 | 0.0% | — | — | Call | 55405W904 |
| — | NEUROGENE INC | 2,800 | $56,448 | 0.0% | — | — | Put | 64135M955 |
| — | PROTALIX BIOTHERAPEUTICS INC | 26,000 | $56,420 | 0.0% | — | — | Put | 74365A959 |
| — | ASTRANA HEALTH INC | 2,300 | $56,396 | 0.0% | — | — | Put | 03763A957 |
| AURA | AURA BIOSCIENCES INC | 8,430 | $56,396 | 0.0% | $5.60 | -2.8% | COM | 05153U107 |
| ARQ | ARQ INC | 21,981 | $56,271 | 0.0% | $3.75 | -3.6% | COM | 00770C101 |
| — | TFS FINL CORP | 4,000 | $56,200 | 0.0% | — | — | Call | 87240R907 |
| — | ARES COML REAL ESTATE CORP | 11,700 | $56,160 | 0.0% | — | — | Call | 04013V908 |
| ADC | AGREE RLTY CORP | 745 | $56,158 | 0.0% | $73.83 | — | COM | 008492100 |
| KURA | KURA ONCOLOGY INC | 6,905 | $56,137 | 0.0% | $7.15 | +20.5% | COM | 50127T109 |
| — | CADIZ INC | 11,400 | $55,974 | 0.0% | — | — | Call | 127537907 |
| NEO | NEOGENOMICS INC | 7,536 | $55,917 | 0.0% | $9.07 | +30.4% | COM | 64049M209 |
| TYO | DIREXION SHARES ETF TRUST | 4,090 | $55,787 | 0.0% | $13.64 | — | COM | 25459W557 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,838 | $55,766 | 0.0% | $16.43 | +23.8% | COM | 199333105 |
| — | PROFOUND MED CORP | 8,600 | $55,728 | 0.0% | — | — | Put | 74319B952 |
| — | SURO CAPITAL CORP | 5,200 | $55,692 | 0.0% | — | — | Call | 86887Q909 |
| CRSH | TIDAL TRUST II | 2,067 | $55,672 | 0.0% | $26.57 | — | COM | 88636X609 |
| — | FIDELITY NATL FINL INC | 1,200 | $55,656 | 0.0% | — | — | Call | 31620R903 |
| TNDM | TANDEM DIABETES CARE INC | 2,903 | $55,650 | 0.0% | $21.08 | 0.0% | COM | 875372203 |
| ENS | ENERSYS | 320 | $55,590 | 0.0% | $113.56 | +50.9% | COM | 29275Y102 |
| — | ANTERIS TECHNOLOGIES GLOBAL | 10,000 | $55,500 | 0.0% | — | — | Put | 03675P952 |
| — | CHILDRENS PL INC NEW | 16,500 | $55,439 | 0.0% | — | — | Call | 168905907 |
| — | COMPANHIA SIDERURGICA NACION | 44,700 | $55,428 | 0.0% | — | — | Put | 20440W955 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,617 | $55,428 | 0.0% | $22.08 | +6.1% | COM | 76171L106 |
| — | EVERSPIN TECHNOLOGIES INC | 6,300 | $55,376 | 0.0% | — | — | Call | 30041T904 |
| — | 1ST SOURCE CORP | 800 | $55,367 | 0.0% | — | — | Put | 336901953 |
| SID | COMPANHIA SIDERURGICA NACION | 44,613 | $55,320 | 0.0% | $1.24 | — | COM | 20440W105 |
| CTAS | CINTAS CORP | 327 | $55,308 | 0.0% | $204.57 | -5.5% | COM | 172908105 |
| — | ASSERTIO HOLDINGS INC | 2,900 | $55,274 | 0.0% | — | — | Put | 04546C954 |
| — | GAOTU TECHEDU INC | 28,200 | $55,272 | 0.0% | — | — | Call | 36257Y909 |
| — | AMERICAN ASSETS TR INC | 3,000 | $55,229 | 0.0% | — | — | Put | 024013954 |
| DIN | DINE BRANDS GLOBAL INC | 2,104 | $55,208 | 0.0% | $23.25 | +49.5% | COM | 254423106 |
| — | GLOBAL SELF STORAGE INC | 10,800 | $55,188 | 0.0% | — | — | Put | 37955N956 |
| — | SAVARA INC | 10,100 | $55,146 | 0.0% | — | — | Put | 805111951 |
| SPIB | SPDR SERIES TRUST | 1,643 | $55,106 | 0.0% | $33.54 | — | COM | 78464A375 |
| — | MISSION PRODUCE INC | 4,000 | $55,040 | 0.0% | — | — | Put | 60510V958 |
| LXP | LXP INDUSTRIAL TRUST | 1,189 | $55,003 | 0.0% | $48.87 | — | COM | 529043408 |
| — | LIBERTY LIVE HOLDINGS INC | 600 | $54,984 | 0.0% | — | — | Put | 530909958 |
| — | TACTILE SYS TECHNOLOGY INC | 2,100 | $54,873 | 0.0% | — | — | Put | 87357P950 |
| — | NOMAD FOODS LTD | 5,700 | $54,777 | 0.0% | — | — | Put | G6564A955 |
| — | NOMAD FOODS LTD | 5,700 | $54,777 | 0.0% | — | — | Call | G6564A905 |
| MDXG | MIMEDX GROUP INC | 13,856 | $54,731 | 0.0% | $6.02 | -9.3% | COM | 602496101 |
| — | GLOBAL PARTNERS LP | 1,300 | $54,730 | 0.0% | — | — | Put | 37946R959 |
| — | PLAYBOY INC | 36,000 | $54,720 | 0.0% | — | — | Put | 72814P959 |
| — | BROOKDALE SR LIVING INC | 4,000 | $54,720 | 0.0% | — | — | Put | 112463954 |
| KDEF | EXCHANGE LISTED FDS TR | 1,037 | $54,681 | 0.0% | $52.73 | — | COM | 30151E491 |
| — | SEALED AIR CORP NEW | 1,300 | $54,665 | 0.0% | — | — | Put | 81211K950 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 29 | $54,655 | 0.0% | $2092.98 | 0.0% | COM | 31946M103 |
| — | SENSEONICS HLDGS INC | 8,800 | $54,632 | 0.0% | — | — | Call | 81727U903 |
| ASMG | THEMES ETF TR | 1,723 | $54,619 | 0.0% | $19.74 | — | COM | 882927668 |
| WPAY | ROUNDHILL ETF TRUST | 1,642 | $54,563 | 0.0% | $50.58 | — | COM | 77926X585 |
| — | SITE CTRS CORP | 10,100 | $54,540 | 0.0% | — | — | Put | 82981J951 |
| — | SOUTHERN FIRST BANCSHARES | 1,000 | $54,500 | 0.0% | — | — | Call | 842873901 |
| — | COMPASS THERAPEUTICS INC | 10,300 | $54,487 | 0.0% | — | — | Put | 20454B954 |
| — | PROTALIX BIOTHERAPEUTICS INC | 25,100 | $54,467 | 0.0% | — | — | Call | 74365A909 |
| — | MALIBU BOATS INC | 2,100 | $54,432 | 0.0% | — | — | Put | 56117J950 |
| — | CACI INTL INC | 100 | $54,387 | 0.0% | — | — | Call | 127190904 |
| — | CMS ENERGY CORP | 700 | $54,306 | 0.0% | — | — | Call | 125896900 |
| HUMN | ROUNDHILL ETF TRUST | 1,925 | $54,294 | 0.0% | $29.83 | — | COM | 77926X650 |
| — | COGNYTE SOFTWARE LTD | 6,700 | $54,270 | 0.0% | — | — | Call | M25133905 |
| FLUX | FLUX PWR HLDGS INC | 50,687 | $54,235 | 0.0% | $1.42 | 0.0% | COM | 344057302 |
| TBBK | BANCORP INC DEL | 1,008 | $54,159 | 0.0% | $63.94 | 0.0% | COM | 05969A105 |
| — | FORTRESS BIOTECH INC | 19,400 | $54,126 | 0.0% | — | — | Call | 34960Q907 |
| FENY | FIDELITY COVINGTON TRUST | 1,591 | $54,125 | 0.0% | $34.02 | — | COM | 316092402 |
| HYDR | GLOBAL X FDS | 1,492 | $54,067 | 0.0% | $31.17 | — | COM | 37960A420 |
| — | CCC INTELLIGENT SOLUTIONS HL | 9,000 | $54,000 | 0.0% | — | — | Put | 12510Q950 |
| — | HYPERLIQUID STRATEGIES INC | 10,600 | $53,954 | 0.0% | — | — | Call | 44916Y906 |
| CIG | CIA ENERGETICA DE MINAS GERA | 22,570 | $53,942 | 0.0% | $2.39 | — | COM | 204409601 |
| — | ANIXA BIOSCIENCES INC | 20,900 | $53,922 | 0.0% | — | — | Call | 03528H909 |
| — | CPS TECHNOLOGIES CORP | 14,400 | $53,856 | 0.0% | — | — | Put | 12619F954 |
| — | GLAUKOS CORP | 500 | $53,830 | 0.0% | — | — | Call | 377322902 |
| UVE | UNIVERSAL INS HLDGS INC | 1,574 | $53,767 | 0.0% | $31.00 | -0.7% | COM | 91359V107 |
| — | NEWSMAX INC | 10,300 | $53,766 | 0.0% | — | — | Call | 65250K905 |
| — | TRIUMPH FINANCIAL INC | 900 | $53,693 | 0.0% | — | — | Call | 89679E900 |
| — | VANECK BITCOIN ETF | 2,800 | $53,648 | 0.0% | — | — | Call | 92189K905 |
| MMS | MAXIMUS INC | 836 | $53,587 | 0.0% | $87.05 | 0.0% | COM | 577933104 |
| PRNT | ARK ETF TR | 2,619 | $53,516 | 0.0% | $22.22 | — | COM | 00214Q500 |
| — | LABCORP HOLDINGS INC | 200 | $53,362 | 0.0% | — | — | Put | 504922955 |
| — | WILEY JOHN & SONS INC | 1,400 | $53,340 | 0.0% | — | — | Put | 968223956 |
| — | VALENS SEMICONDUCTOR LTD | 47,200 | $53,336 | 0.0% | — | — | Call | M9607U905 |
| CBSH | COMMERCE BANCSHARES INC | 1,084 | $53,332 | 0.0% | $53.06 | +1.1% | COM | 200525103 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 152,315 | $53,310 | 0.0% | $0.57 | -20.1% | COM | 674870506 |
| — | GAMING & LEISURE P | 1,200 | $53,243 | 0.0% | — | — | Put | 36467J958 |
| — | INTEST CORP | 3,900 | $53,235 | 0.0% | — | — | Call | 461147900 |
| CAT | CATERPILLAR INC | 75 | $53,134 | 0.0% | $684.39 | 0.0% | COM | 149123101 |
| — | VERALTO CORP | 600 | $53,052 | 0.0% | — | — | Put | 92338C953 |
| ILIT | ISHARES TR | 3,078 | $53,038 | 0.0% | $12.13 | — | COM | 46436E171 |
| — | ISHARES TR | 1,800 | $52,968 | 0.0% | — | — | Put | 46438G951 |
| BTGD | TIDAL TRUST II | 1,935 | $52,960 | 0.0% | $28.58 | — | COM | 88636R834 |
| — | AZENTA INC | 2,500 | $52,824 | 0.0% | — | — | Put | 114340952 |
| — | CALERES INC | 5,000 | $52,700 | 0.0% | — | — | Put | 129500954 |
| — | KFORCE INC | 1,800 | $52,632 | 0.0% | — | — | Call | 493732901 |
| PPA | INVESCO EXCHANGE TRADED FD T | 317 | $52,526 | 0.0% | $165.70 | — | COM | 46137V100 |
| — | COMMUNITY HEALTHCARE TR INC | 3,300 | $52,437 | 0.0% | — | — | Put | 20369C956 |
| — | TELOS CORP MD | 12,500 | $52,375 | 0.0% | — | — | Call | 87969B901 |
| — | FINVOLUTION GROUP | 10,900 | $52,211 | 0.0% | — | — | Call | 31810T901 |
| — | COMPANIA CERVECERIAS UNIDAS | 4,600 | $52,210 | 0.0% | — | — | Put | 204429954 |
| — | BETA BIONICS INC | 5,200 | $52,104 | 0.0% | — | — | Call | 08659B902 |
| SRLN | SSGA ACTIVE ETF TR | 1,297 | $52,061 | 0.0% | $40.81 | — | COM | 78467V608 |
| — | GLADSTONE CAP CORP | 3,000 | $52,050 | 0.0% | — | — | Put | 376535958 |
| — | ENTRAVISION COMMUNICATIONS C | 17,500 | $51,975 | 0.0% | — | — | Call | 29382R907 |
| — | SAN JUAN BASIN RTY TR | 10,800 | $51,948 | 0.0% | — | — | Put | 798241955 |
| BDRY | AMPLIFY COMMODITY TRUST | 5,203 | $51,873 | 0.0% | $9.58 | — | COM | 03210A107 |
| — | SANMINA CORP | 400 | $51,855 | 0.0% | — | — | Put | 801056952 |
| — | STANTEC INC | 600 | $51,840 | 0.0% | — | — | Call | 85472N909 |
| — | AVERY DENNISON CORP | 300 | $51,804 | 0.0% | — | — | Put | 053611959 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 1,309 | $51,613 | 0.0% | $39.43 | — | COM | 33741X102 |
| — | PARK HOTELS & RESORTS INC | 4,900 | $51,596 | 0.0% | — | — | Call | 700517905 |
| — | MISTER CAR WASH INC | 7,400 | $51,578 | 0.0% | — | — | Call | 60646V905 |
| — | MID PENN BANCORP INC | 1,600 | $51,455 | 0.0% | — | — | Call | 59540G907 |
| — | UL SOLUTIONS INC | 600 | $51,426 | 0.0% | — | — | Call | 903731907 |
| — | VILLAGE FARMS INTL INC | 18,100 | $51,404 | 0.0% | — | — | Call | 92707Y908 |
| — | BROOKFIELD INFRASTRUCTURE CO | 1,300 | $51,376 | 0.0% | — | — | Put | 11276H956 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 1,700 | $51,374 | 0.0% | $30.22 | — | COM | 82889N699 |
| — | TEEKAY TANKERS LTD | 700 | $51,324 | 0.0% | — | — | Put | G8726X956 |
| — | CUBESMART | 1,400 | $51,310 | 0.0% | — | — | Put | 229663959 |
| — | MAXIMUS INC | 800 | $51,280 | 0.0% | — | — | Put | 577933954 |
| VTGN | VISTAGEN THERAPEUTICS INC | 89,649 | $51,279 | 0.0% | $0.61 | 0.0% | COM | 92840H400 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 760 | $51,277 | 0.0% | $87.17 | — | COM | 46091J101 |
| — | YETI HLDGS INC | 1,400 | $51,226 | 0.0% | — | — | Put | 98585X954 |
| OUNZ | VANECK MERK GOLD ETF | 1,137 | $51,221 | 0.0% | $45.05 | — | COM | 921078101 |
| — | WHITEFIBER INC | 4,300 | $51,213 | 0.0% | — | — | Put | G96115953 |
| — | POWER INTEGRATIONS INC | 1,000 | $51,200 | 0.0% | — | — | Call | 739276903 |
| — | NURIX THERAPEUTICS INC | 3,300 | $51,150 | 0.0% | — | — | Call | 67080M903 |
| SPHY | SPDR SERIES TRUST | 2,193 | $51,140 | 0.0% | $23.32 | — | COM | 78468R606 |
| EVTC | EVERTEC INC | 1,810 | $51,078 | 0.0% | $28.43 | -0.4% | COM | 30040P103 |
| — | CARGURUS INC | 1,500 | $51,075 | 0.0% | — | — | Call | 141788909 |
| — | WEDBUSH SER TR | 1,800 | $51,066 | 0.0% | — | — | Put | 947913959 |
| — | ARCTURUS THERAPEUTICS HLDGS | 6,600 | $50,952 | 0.0% | — | — | Call | 03969T909 |
| CUBI | CUSTOMERS BANCORP INC | 734 | $50,946 | 0.0% | $75.82 | 0.0% | COM | 23204G100 |
| — | NKARTA INC | 24,100 | $50,851 | 0.0% | — | — | Call | 65487U908 |
| — | BALCHEM CORP | 300 | $50,843 | 0.0% | — | — | Call | 057665900 |
| — | EVOLUTION PETE CORP | 11,100 | $50,838 | 0.0% | — | — | Call | 30049A907 |
| — | TURTLE BEACH CORP | 5,000 | $50,700 | 0.0% | — | — | Call | 900450906 |
| — | CYPHERPUNK TECHNOLOGIES INC | 63,700 | $50,641 | 0.0% | — | — | Call | 52187K900 |
| GOGO | GOGO INC | 12,597 | $50,639 | 0.0% | $5.36 | -15.0% | COM | 38046C109 |
| CHCO | CITY HLDG CO | 422 | $50,437 | 0.0% | $121.48 | +1.7% | COM | 177835105 |
| — | MESABI TR | 1,600 | $50,400 | 0.0% | — | — | Put | 590672951 |
| — | THE ARENA GROUP HOLDINGS INC | 23,200 | $50,344 | 0.0% | — | — | Put | 040044959 |
| YCL | PROSHARES TR II | 2,738 | $50,316 | 0.0% | $18.96 | — | COM | 74347W270 |
| — | TIMKEN CO | 500 | $50,285 | 0.0% | — | — | Call | 887389904 |
| — | ERIE INDTY CO | 200 | $50,262 | 0.0% | — | — | Put | 29530P952 |
| AAON | AAON INC | 607 | $50,229 | 0.0% | $93.11 | 0.0% | COM | 000360206 |
| — | LIFEMD INC | 13,900 | $50,179 | 0.0% | — | — | Call | 53216B904 |
| — | HEALTHEQUITY INC | 600 | $50,142 | 0.0% | — | — | Put | 42226A957 |
| — | CROWN HLDGS INC | 500 | $50,125 | 0.0% | — | — | Put | 228368956 |
| NAIL | DIREXION SHARES ETF TRUST | 1,320 | $50,094 | 0.0% | $37.95 | — | COM | 25490K596 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 7,297 | $50,057 | 0.0% | $9.79 | 0.0% | COM | 266042407 |
| — | EQUITY LIFESTYLE PROPERTIES | 800 | $49,936 | 0.0% | — | — | Call | 29472R908 |
| — | EQUITY LIFESTYLE PROPERTIES | 800 | $49,936 | 0.0% | — | — | Put | 29472R958 |
| — | LINCOLN ELEC HLDGS INC | 200 | $49,816 | 0.0% | — | — | Put | 533900956 |
| BMNU | ETF OPPORTUNITIES TRUST | 28,156 | $49,695 | 0.0% | $5.42 | — | COM | 26923Q564 |
| — | ARCUS BIOSCIENCES INC | 2,300 | $49,680 | 0.0% | — | — | Put | 03969F959 |
| GSM | FERROGLOBE PLC | 12,053 | $49,658 | 0.0% | $4.25 | +18.0% | COM | G33856108 |
| ARHS | ARHAUS INC | 7,324 | $49,656 | 0.0% | $10.22 | 0.0% | COM | 04035M102 |
| — | WISDOMTREE TR | 1,400 | $49,594 | 0.0% | — | — | Put | 97717Y957 |
| SCHG | SCHWAB STRATEGIC TR | 1,701 | $49,550 | 0.0% | $29.13 | — | COM | 808524300 |
| SBGI | SINCLAIR INC | 3,818 | $49,404 | 0.0% | $14.46 | +1.9% | COM | 829242106 |
| — | MURPHY USA INC | 100 | $49,397 | 0.0% | — | — | Put | 626755952 |
| — | LISTED FDS TR | 1,200 | $49,301 | 0.0% | — | — | Call | 53656F907 |
| — | PROCURE ETF TRUST II | 1,100 | $49,291 | 0.0% | — | — | Put | 74280R955 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 22,671 | $49,196 | 0.0% | $2.45 | 0.0% | COM | 74365A309 |
| — | SELECTQUOTE INC | 78,100 | $49,163 | 0.0% | — | — | Call | 816307900 |
| — | PATRIA INVESTMENTS LIMITED | 3,900 | $49,140 | 0.0% | — | — | Call | G69451905 |
| — | HUBBELL INC | 100 | $49,074 | 0.0% | — | — | Put | 443510957 |
| — | LIGHTBRIDGE CORP | 4,600 | $49,036 | 0.0% | — | — | Call | 53224K902 |
| AVPT | AVEPOINT INC | 5,156 | $49,033 | 0.0% | $12.42 | -4.7% | COM | 053604104 |
| — | KNIFE RIVER CORP | 600 | $48,990 | 0.0% | — | — | Put | 498894954 |
| — | INNOVIVA INC | 2,100 | $48,930 | 0.0% | — | — | Call | 45781M901 |
| — | GRIFOLS S A | 6,100 | $48,922 | 0.0% | — | — | Put | 398438958 |
| HRB | BLOCK H & R INC | 1,540 | $48,879 | 0.0% | $47.31 | -21.5% | COM | 093671105 |
| BTGO | BITGO HOLDINGS INC | 5,937 | $48,861 | 0.0% | $8.23 | — | COM | 091947101 |
| — | CAMDEN PPTY TR | 500 | $48,830 | 0.0% | — | — | Put | 133131952 |
| — | BAOZUN INC | 20,400 | $48,756 | 0.0% | — | — | Call | 06684L903 |
| SPDW | SPDR INDEX SHS FDS | 1,068 | $48,754 | 0.0% | $45.65 | — | COM | 78463X889 |
| — | PROFOUND MED CORP | 7,500 | $48,600 | 0.0% | — | — | Call | 74319B902 |
| — | TILLYS INC | 12,000 | $48,600 | 0.0% | — | — | Put | 886885952 |
| — | NATIONAL HEALTH INVS INC | 600 | $48,516 | 0.0% | — | — | Call | 63633D904 |
| — | HORIZON TECHNOLOGY FIN CORP | 11,500 | $48,415 | 0.0% | — | — | Call | 44045A902 |
| VPG | VISHAY PRECISION GROUP INC | 1,113 | $48,326 | 0.0% | $35.37 | +30.7% | COM | 92835K103 |
| — | LAKELAND INDS INC | 5,900 | $48,321 | 0.0% | — | — | Call | 511795906 |
| — | CARIS LIFE SCIENCES INC | 2,700 | $48,276 | 0.0% | — | — | Call | 142152907 |
| — | FIRST AMERN FINL CORP | 800 | $48,232 | 0.0% | — | — | Put | 31847R952 |
| — | APPIAN CORP | 2,000 | $48,220 | 0.0% | — | — | Call | 03782L901 |
| SPXC | SPX TECHNOLOGIES INC | 241 | $48,185 | 0.0% | $197.52 | — | COM | 78473E103 |
| PRM | PERIMETER SOLUTIONS INC | 1,972 | $48,156 | 0.0% | $20.47 | +33.1% | COM | 71385M107 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 2,600 | $48,152 | 0.0% | — | — | Put | 874060955 |
| — | BARCLAYS BANK PLC | 1,000 | $48,140 | 0.0% | — | — | Call | 06738C908 |
| IMTX | IMMATICS N.V | 4,891 | $48,127 | 0.0% | $9.81 | 0.0% | COM | N44445109 |
| — | MEDPACE HLDGS INC | 100 | $48,019 | 0.0% | — | — | Put | 58506Q959 |
| MIDU | DIREXION SHARES ETF TRUST | 923 | $47,940 | 0.0% | $51.94 | — | COM | 25459W730 |
| — | NORTHWEST NAT HLDG CO | 900 | $47,898 | 0.0% | — | — | Call | 66765N905 |
| CWH | CAMPING WORLD HLDGS INC | 7,003 | $47,830 | 0.0% | $12.35 | 0.0% | COM | 13462K109 |
| — | GERON CORP | 32,100 | $47,829 | 0.0% | — | — | Call | 374163903 |
| TJX | TJX COS INC NEW | 299 | $47,750 | 0.0% | $147.70 | +4.4% | COM | 872540109 |
| — | ETF OPPORTUNITIES TRUST | 13,800 | $47,741 | 0.0% | — | — | Put | 26923Q954 |
| CAI | CARIS LIFE SCIENCES INC | 2,669 | $47,721 | 0.0% | $30.50 | -22.2% | COM | 142152107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 228 | $47,670 | 0.0% | $249.01 | 0.0% | COM | 989207105 |
| — | FIRST TR EXCHANGE-TRADED FD | 300 | $47,643 | 0.0% | — | — | Put | 336920953 |
| — | BCB BANCORP INC | 5,300 | $47,594 | 0.0% | — | — | Put | 055298953 |
| HDGE | ADVISORSHARES TR | 2,649 | $47,549 | 0.0% | $16.81 | — | COM | 00768Y412 |
| LCII | LCI INDS | 386 | $47,470 | 0.0% | $105.75 | +35.9% | COM | 50189K103 |
| RXST | RXSIGHT INC | 7,673 | $47,265 | 0.0% | $8.78 | +3.1% | COM | 78349D107 |
| — | AMERICAN HEALTHCARE REIT INC | 1,000 | $47,160 | 0.0% | — | — | Put | 398182953 |
| — | MELCO RESORTS AND ENTMNT LTD | 8,300 | $47,144 | 0.0% | — | — | Put | 585464950 |
| IMRX | IMMUNEERING CORP | 8,942 | $47,124 | 0.0% | $6.42 | -20.2% | COM | 45254E107 |
| — | TELESAT CORP | 1,300 | $47,060 | 0.0% | — | — | Call | 879512909 |
| OCUL | OCULAR THERAPEUTIX INC | 5,555 | $47,050 | 0.0% | $8.86 | +11.0% | COM | 67576A100 |
| FNGG | DIREXION SHARES ETF TRUST | 307 | $47,034 | 0.0% | $208.49 | — | COM | 25460G161 |
| MAN | MANPOWERGROUP INC WIS | 1,596 | $47,018 | 0.0% | $30.90 | 0.0% | COM | 56418H100 |
| — | THE REAL BROKERAGE INC | 18,800 | $47,000 | 0.0% | — | — | Call | 75585H906 |
| — | CARDIOL THERAPEUTICS INC | 34,800 | $46,980 | 0.0% | — | — | Call | 14161Y900 |
| KEP | KOREA ELEC PWR CORP | 3,296 | $46,968 | 0.0% | $14.23 | — | COM | 500631106 |
| — | ELECTROVAYA INC | 6,000 | $46,920 | 0.0% | — | — | Call | 28617B906 |
| STRA | STRATEGIC ED INC | 565 | $46,872 | 0.0% | $80.49 | +0.9% | COM | 86272C103 |
| VCEL | VERICEL CORP | 1,456 | $46,839 | 0.0% | $36.72 | +1.1% | COM | 92346J108 |
| — | NIU TECHNOLOGIES | 16,200 | $46,818 | 0.0% | — | — | Call | 65481N900 |
| — | NEOGENOMICS INC | 6,300 | $46,746 | 0.0% | — | — | Call | 64049M909 |
| BLV | VANGUARD BD INDEX FDS | 679 | $46,701 | 0.0% | $68.91 | — | COM | 921937793 |
| — | ISHARES TR | 1,000 | $46,530 | 0.0% | — | — | Put | 46435U951 |
| STAA | STAAR SURGICAL CO | 2,488 | $46,525 | 0.0% | $19.46 | 0.0% | COM | 852312305 |
| — | ADVANTAGE SOLUTIONS INC | 2,200 | $46,508 | 0.0% | — | — | Call | 00791N901 |
| CIGI | COLLIERS INTL GROUP INC | 435 | $46,497 | 0.0% | $134.30 | 0.0% | COM | 194693107 |
| — | WM TECHNOLOGY INC | 70,600 | $46,454 | 0.0% | — | — | Call | 92971A909 |
| — | UNITED STS 12 MONTH NAT GAS | 6,700 | $46,230 | 0.0% | — | — | Call | 91288X909 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 787 | $46,157 | 0.0% | $63.07 | 0.0% | COM | 203607106 |
| — | JAMES RIV GROUP HOLDINGS INC | 7,300 | $45,990 | 0.0% | — | — | Call | 46990A902 |
| — | CONMED CORP | 1,300 | $45,968 | 0.0% | — | — | Put | 207410951 |
| — | MKS INC. | 200 | $45,962 | 0.0% | — | — | Put | 55306N954 |
| — | COPT DEFENSE PROPERTIES | 1,500 | $45,900 | 0.0% | — | — | Put | 22002T958 |
| VVX | V2X INC | 670 | $45,895 | 0.0% | $66.31 | 0.0% | COM | 92242T101 |
| — | IMMERSION CORP | 8,400 | $45,864 | 0.0% | — | — | Put | 452521957 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 7,474 | $45,815 | 0.0% | $9.33 | 0.0% | COM | 37611X209 |
| — | CALLAWAY GOLF CO | 3,300 | $45,804 | 0.0% | — | — | Put | 131193954 |
| URNJ | SPROTT FDS TR | 1,563 | $45,780 | 0.0% | $25.20 | — | COM | 85208P808 |
| — | AMERICAN BATTERY TECHNOLOGY | 16,400 | $45,756 | 0.0% | — | — | Put | 02451V959 |
| — | GSI TECHNOLOGY INC | 8,900 | $45,746 | 0.0% | — | — | Put | 36241U956 |
| FETH | FIDELITY ETHEREUM FD | 2,188 | $45,685 | 0.0% | $29.61 | — | COM | 31613E103 |
| — | SANDRIDGE ENERGY INC | 2,800 | $45,667 | 0.0% | — | — | Put | 80007P959 |
| BHC | BAUSCH HEALTH COS INC | 8,456 | $45,662 | 0.0% | $6.54 | -1.9% | COM | 071734107 |
| — | AQUESTIVE THERAPEUTICS INC | 11,000 | $45,650 | 0.0% | — | — | Put | 03843E954 |
| — | ENTREPRENEURSHARES SERIES TR | 2,700 | $45,603 | 0.0% | — | — | Put | 293828957 |
| JBSS | SANFILIPPO JOHN B & SON INC | 574 | $45,535 | 0.0% | $76.64 | 0.0% | COM | 800422107 |
| — | THERAVANCE BIOPHARMA INC | 2,800 | $45,444 | 0.0% | — | — | Call | G8807B906 |
| — | REGENCY CTRS CORP | 600 | $45,396 | 0.0% | — | — | Put | 758849953 |
| — | LIVEPERSON INC | 17,800 | $45,390 | 0.0% | — | — | Put | 538146959 |
| SEE | SEALED AIR CORP NEW | 1,079 | $45,371 | 0.0% | $38.57 | +8.4% | COM | 81211K100 |
| TBLA | TABOOLA.COM LTD | 14,632 | $45,359 | 0.0% | $3.71 | +3.5% | COM | M8744T106 |
| EWZS | ISHARES TR | 3,060 | $45,318 | 0.0% | $14.75 | — | COM | 464289131 |
| — | SPROTT ETF TRUST | 600 | $45,293 | 0.0% | — | — | Put | 85210B951 |
| — | KOPIN CORP | 20,100 | $45,225 | 0.0% | — | — | Put | 500600951 |
| PERI | PERION NETWORK LTD | 4,527 | $45,224 | 0.0% | $8.97 | 0.0% | COM | M78673114 |
| — | LEGENCE CORP | 800 | $45,168 | 0.0% | — | — | Call | 52476L909 |
| RYLD | GLOBAL X FDS | 3,019 | $45,134 | 0.0% | $14.95 | — | COM | 37954Y459 |
| AVGG | THEMES ETF TR | 2,221 | $45,130 | 0.0% | $20.32 | — | COM | 882927437 |
| — | GENCO SHIPPING & TRADING LTD | 2,000 | $45,100 | 0.0% | — | — | Call | Y2685T901 |
| — | DELEK US HLDGS INC NEW | 1,000 | $45,070 | 0.0% | — | — | Put | 24665A953 |
| — | GILAT SATELLITE NETWORKS LTD | 3,000 | $45,060 | 0.0% | — | — | Call | M51474908 |
| HMC | HONDA MOTOR CO LTD | 1,853 | $45,046 | 0.0% | $29.48 | — | COM | 438128308 |
| PRTS | CARPARTS COM INC | 57,235 | $44,975 | 0.0% | $0.64 | -11.9% | COM | 14427M107 |
| — | KIMBELL RTY PARTNERS LP | 3,100 | $44,857 | 0.0% | — | — | Call | 49435R902 |
| SSK | ETF OPPORTUNITIES TRUST | 3,980 | $44,775 | 0.0% | $21.51 | — | COM | 26923N249 |
| — | MBX BIOSCIENCES INC | 1,500 | $44,775 | 0.0% | — | — | Put | 55287L951 |
| CAL | CALERES INC | 4,248 | $44,773 | 0.0% | $12.80 | 0.0% | COM | 129500104 |
| — | LUFAX HOLDING LTD | 23,900 | $44,693 | 0.0% | — | — | Call | 54975P901 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 487 | $44,628 | 0.0% | $84.72 | 0.0% | COM | 530909100 |
| — | LTC PPTYS INC | 1,200 | $44,592 | 0.0% | — | — | Put | 502175952 |
| — | TERRA INNOVATUM GLOBAL NV | 9,600 | $44,544 | 0.0% | — | — | Call | N85083908 |
| — | QVC GROUP INC | 20,500 | $44,485 | 0.0% | — | — | Call | 74915M905 |
| — | MYERS INDS INC | 2,100 | $44,478 | 0.0% | — | — | Call | 628464909 |
| — | 1 800 FLOWERS COM INC | 14,600 | $44,384 | 0.0% | — | — | Call | 68243Q906 |
| — | NEXPOINT DIVERSIFIED REL ET | 9,500 | $44,365 | 0.0% | — | — | Call | 65340G905 |
| AMPL | AMPLITUDE INC | 6,505 | $44,364 | 0.0% | $8.90 | 0.0% | COM | 03213A104 |
| — | INFLARX NV | 49,600 | $44,362 | 0.0% | — | — | Call | N44821901 |
| — | EXP WORLD HLDGS INC | 7,400 | $44,326 | 0.0% | — | — | Call | 30212W900 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 2,400 | $44,208 | 0.0% | — | — | Put | 731105959 |
| PRCH | PORCH GROUP INC | 6,161 | $44,174 | 0.0% | $8.23 | 0.0% | COM | 733245104 |
| — | ACCELERANT HOLDINGS | 3,300 | $44,088 | 0.0% | — | — | Call | G00894908 |
| OSG | OCTAVE SPECIALTY GROUP INC | 9,458 | $43,979 | 0.0% | $10.53 | -42.0% | COM | 023139884 |
| — | AMEREN CORP | 400 | $43,968 | 0.0% | — | — | Call | 023608902 |
| — | OCEAN PWR TECHNOLOGIES INC | 125,600 | $43,960 | 0.0% | — | — | Call | 674870906 |
| BMI | BADGER METER INC | 288 | $43,876 | 0.0% | $161.78 | 0.0% | COM | 056525108 |
| MQ | MARQETA INC | 10,751 | $43,864 | 0.0% | $4.53 | -4.8% | COM | 57142B104 |
| ADV | ADVANTAGE SOLUTIONS INC | 2,074 | $43,844 | 0.0% | $21.14 | — | COM | 00791N201 |
| — | TIDAL TRUST III | 2,300 | $43,835 | 0.0% | — | — | Put | 45259A955 |
| HELE | HELEN OF TROY LTD | 3,038 | $43,807 | 0.0% | $18.49 | 0.0% | COM | G4388N106 |
| — | RAPPORT THERAPEUTICS INC | 1,400 | $43,806 | 0.0% | — | — | Call | 75383L902 |
| — | AAR CORP | 400 | $43,784 | 0.0% | — | — | Call | 000361905 |
| IMCR | IMMUNOCORE HLDGS PLC | 1,451 | $43,747 | 0.0% | $30.15 | — | COM | 45258D105 |
| — | GARRETT MOTION INC | 2,400 | $43,608 | 0.0% | — | — | Call | 366505905 |
| — | TERADATA CORP DEL | 1,700 | $43,571 | 0.0% | — | — | Put | 88076W953 |
| — | AVIENT CORPORATION | 1,200 | $43,560 | 0.0% | — | — | Put | 05368V956 |
| PLBY | PLAYBOY INC | 28,657 | $43,558 | 0.0% | $1.57 | +20.5% | COM | 72814P109 |
| — | KURV ETF TR | 1,900 | $43,541 | 0.0% | — | — | Put | 500948950 |
| RWR | SPDR SERIES TRUST | 431 | $43,518 | 0.0% | $100.97 | — | COM | 78464A607 |
| — | LAKELAND INDS INC | 5,300 | $43,407 | 0.0% | — | — | Put | 511795956 |
| — | AMARIN CORP PLC | 3,000 | $43,380 | 0.0% | — | — | Call | 023111904 |
| — | BRUKER CORP | 1,200 | $43,344 | 0.0% | — | — | Call | 116794908 |
| ETHT | PROSHARES TR | 2,887 | $43,247 | 0.0% | $14.98 | — | COM | 74349Y571 |
| — | VANGUARD CHARLOTTE FDS | 900 | $43,245 | 0.0% | — | — | Put | 92203J957 |
| — | DESIGNER BRANDS INC | 7,600 | $43,244 | 0.0% | — | — | Put | 250565958 |
| NKTX | NKARTA INC | 20,486 | $43,225 | 0.0% | $2.38 | -8.4% | COM | 65487U108 |
| — | CYBIN INC | 9,000 | $43,200 | 0.0% | — | — | Put | 23256X957 |
| — | NANO X IMAGING LTD | 19,000 | $43,130 | 0.0% | — | — | Call | M70700905 |
| — | ANDERSONS INC | 600 | $43,068 | 0.0% | — | — | Call | 034164903 |
| — | AIRSCULPT TECHNOLOGIES INC | 15,200 | $43,016 | 0.0% | — | — | Put | 009496950 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 6,074 | $43,003 | 0.0% | $8.03 | 0.0% | COM | G6891L105 |
| CVGI | COMMERCIAL VEH GROUP INC | 12,598 | $42,959 | 0.0% | $1.61 | +2.4% | COM | 202608105 |
| — | CARTERS INC | 1,200 | $42,912 | 0.0% | — | — | Call | 146229909 |
| — | ALT5 SIGMA CORP | 38,500 | $42,735 | 0.0% | — | — | Call | 47089W904 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 3,800 | $42,712 | 0.0% | — | — | Call | 03761U902 |
| — | LOEWS CORP | 400 | $42,696 | 0.0% | — | — | Put | 540424958 |
| IIIN | INSTEEL INDS INC | 1,269 | $42,651 | 0.0% | $34.76 | 0.0% | COM | 45774W108 |
| ALM | ALMONTY INDS INC | 2,944 | $42,629 | 0.0% | $11.89 | 0.0% | COM | 020398707 |
| — | SILA REALTY TRUST INC | 1,800 | $42,624 | 0.0% | — | — | Put | 146280958 |
| ARLO | ARLO TECHNOLOGIES INC | 2,986 | $42,490 | 0.0% | $12.97 | -1.3% | COM | 04206A101 |
| — | CREDIT ACCEP CORP MICH | 100 | $42,346 | 0.0% | — | — | Put | 225310951 |
| NTCT | NETSCOUT SYS INC | 1,328 | $42,217 | 0.0% | $28.08 | 0.0% | COM | 64115T104 |
| — | KONTOOR BRANDS INC | 600 | $42,174 | 0.0% | — | — | Put | 50050N953 |
| — | COMSTOCK INC | 13,800 | $42,090 | 0.0% | — | — | Call | 205750909 |
| ACRS | ACLARIS THERAPEUTICS INC | 11,216 | $42,060 | 0.0% | $2.53 | +31.9% | COM | 00461U105 |
| UVIX | VS TRUST | 4,849 | $41,992 | 0.0% | $8.66 | — | COM | 92891H606 |
| — | CORE LABORATORIES INC | 2,500 | $41,975 | 0.0% | — | — | Call | 21867A905 |
| — | INSULET CORP | 200 | $41,968 | 0.0% | — | — | Call | 45784P901 |
| — | IBOTTA INC | 1,400 | $41,958 | 0.0% | — | — | Put | 451051956 |
| — | UMH PPTYS INC | 2,900 | $41,847 | 0.0% | — | — | Call | 903002903 |
| — | MAZE THERAPEUTICS INC | 1,400 | $41,790 | 0.0% | — | — | Put | 578784950 |
| — | PONCE FINANCIAL GROUP INC | 2,500 | $41,775 | 0.0% | — | — | Call | 732344906 |
| TECX | TECTONIC THERAPEUTIC INC | 1,351 | $41,759 | 0.0% | $18.76 | +12.5% | COM | 878972108 |
| AYI | ACUITY INC | 149 | $41,752 | 0.0% | $321.75 | 0.0% | COM | 00508Y102 |
| — | YALLA GROUP LTD | 6,700 | $41,741 | 0.0% | — | — | Put | 98459U953 |
| HIPO | HIPPO HLDGS INC | 1,601 | $41,722 | 0.0% | $29.74 | 0.0% | COM | 433539202 |
| CIFU | ETF OPPORTUNITIES TRUST | 3,513 | $41,664 | 0.0% | $11.86 | — | COM | 26923Q275 |
| — | CVRX INC | 4,400 | $41,624 | 0.0% | — | — | Call | 126638905 |
| RDTL | GRANITESHARES ETF TR | 2,802 | $41,495 | 0.0% | $50.20 | — | COM | 38747R496 |
| — | ORGANOGENESIS HLDGS INC | 17,500 | $41,475 | 0.0% | — | — | Put | 68621F952 |
| — | WATERSTONE FINL INC MD | 2,300 | $41,469 | 0.0% | — | — | Call | 94188P901 |
| — | COMMERCE.COM INC | 15,500 | $41,385 | 0.0% | — | — | Call | 08975P908 |
| — | TEREX CORP NEW | 700 | $41,370 | 0.0% | — | — | Call | 880779903 |
| — | OPTIMUM COMMUNICATIONS INC | 31,800 | $41,340 | 0.0% | — | — | Call | 02156K903 |
| BITU | PROSHARES TR | 3,548 | $41,298 | 0.0% | $11.64 | — | COM | 74349Y704 |
| — | PHATHOM PHARMACEUTICALS INC | 3,700 | $41,107 | 0.0% | — | — | Put | 71722W957 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 17,414 | $41,097 | 0.0% | $2.28 | 0.0% | COM | 00509G209 |
| PKE | PARK AEROSPACE CORP | 1,500 | $41,070 | 0.0% | $19.23 | +27.0% | COM | 70014A104 |
| — | AVITA MEDICAL INC | 11,100 | $41,070 | 0.0% | — | — | Call | 05380C902 |
| — | SPROUT SOCIAL INC | 7,200 | $41,040 | 0.0% | — | — | Call | 85209W909 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 601 | $41,024 | 0.0% | $58.94 | 0.0% | COM | M4056D110 |
| — | ACI WORLDWIDE INC | 1,000 | $41,010 | 0.0% | — | — | Put | 004498951 |
| — | GENPACT LIMITED | 1,100 | $40,975 | 0.0% | — | — | Call | G3922B907 |
| — | SKILLZ INC | 15,800 | $40,922 | 0.0% | — | — | Put | 83067L958 |
| CRNT | CERAGON NETWORKS LTD | 18,862 | $40,741 | 0.0% | $2.28 | 0.0% | COM | M22013102 |
| CMCL | CALEDONIA MNG CORP | 1,801 | $40,684 | 0.0% | $26.40 | +11.6% | COM | G1757E113 |
| — | LINCOLN EDL SVCS CORP | 1,000 | $40,680 | 0.0% | — | — | Put | 533535950 |
| — | SIGA TECHNOLOGIES INC | 7,600 | $40,660 | 0.0% | — | — | Put | 826917956 |
| BIOA | BIOAGE LABS INC | 2,322 | $40,611 | 0.0% | $6.78 | +183.2% | COM | 09077V100 |
| — | ADAMAS TRUST INC. | 5,500 | $40,480 | 0.0% | — | — | Put | 649604950 |
| WTAI | WISDOMTREE TR | 1,433 | $40,453 | 0.0% | $28.34 | — | COM | 97717Y543 |
| — | PYXIS ONCOLOGY INC | 27,700 | $40,442 | 0.0% | — | — | Call | 747324901 |
| — | WHEELS UP EXPERIENCE INC | 78,300 | $40,441 | 0.0% | — | — | Call | 96328L905 |
| — | SIXTH STREET SPECIALTY LENDI | 2,200 | $40,436 | 0.0% | — | — | Call | 83012A909 |
| — | LIFE TIME GROUP HOLDINGS INC | 1,500 | $40,410 | 0.0% | — | — | Put | 53190C952 |
| — | PHOTRONICS INC | 1,000 | $40,409 | 0.0% | — | — | Put | 719405952 |
| — | AMPLIFY COMMODITY TRUST | 500 | $40,397 | 0.0% | — | — | Call | 03210A906 |
| — | INTERNATIONAL BANCSHARES COR | 600 | $40,374 | 0.0% | — | — | Put | 459044953 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 17,102 | $40,360 | 0.0% | $2.36 | — | COM | 10482B101 |
| SSB | SOUTHSTATE BK CORP | 436 | $40,338 | 0.0% | $100.90 | 0.0% | COM | 84472E102 |
| — | ENSIGN GROUP INC | 200 | $40,300 | 0.0% | — | — | Call | 29358P901 |
| SKRE | ETF OPPORTUNITIES TRUST | 4,683 | $40,292 | 0.0% | $8.70 | — | COM | 26923N686 |
| PRQR | PROQR THRAPEUTICS N V | 24,868 | $40,286 | 0.0% | $2.34 | -30.1% | COM | N71542109 |
| — | COLUMBIA FINL INC | 2,300 | $40,273 | 0.0% | — | — | Put | 197641953 |
| FNKO | FUNKO INC | 12,775 | $40,241 | 0.0% | $4.11 | -2.0% | COM | 361008105 |
| — | ORCHID IS CAP INC | 5,700 | $40,071 | 0.0% | — | — | Call | 68571X901 |
| FNGS | BANK MONTREAL MEDIUM | 671 | $39,998 | 0.0% | $59.61 | — | COM | 06368B504 |
| DSGX | DESCARTES SYS GROUP INC | 558 | $39,930 | 0.0% | $87.19 | -13.3% | COM | 249906108 |
| — | AVEANNA HEALTHCARE HLDGS INC | 6,200 | $39,928 | 0.0% | — | — | Call | 05356F905 |
| — | BAUSCH PLUS LOMB CORP | 2,500 | $39,750 | 0.0% | — | — | Call | 071705907 |
| — | CLAROS MTG TR INC | 16,700 | $39,746 | 0.0% | — | — | Put | 18270D956 |
| TRNO | TERRENO RLTY CORP | 647 | $39,738 | 0.0% | $61.19 | — | COM | 88146M101 |
| — | CIVEO CORP CDA | 1,500 | $39,690 | 0.0% | — | — | Call | 17878Y907 |
| — | INTEST CORP | 2,900 | $39,585 | 0.0% | — | — | Put | 461147950 |
| CHAU | DIREXION SHARES ETF TRUST | 1,954 | $39,568 | 0.0% | $20.69 | — | COM | 25490K869 |
| — | PROASSURANCE CORP | 1,600 | $39,551 | 0.0% | — | — | Call | 74267C906 |
| — | LGI HOMES INC | 1,000 | $39,530 | 0.0% | — | — | Call | 50187T906 |
| — | CARTERS INC | 1,100 | $39,336 | 0.0% | — | — | Put | 146229959 |
| — | NORTHFIELD BANCORP INC DEL | 2,900 | $39,266 | 0.0% | — | — | Call | 66611T908 |
| TTI | TETRA TECHNOLOGIES INC DEL | 4,592 | $39,123 | 0.0% | $7.72 | +42.9% | COM | 88162F105 |
| LFST | LIFESTANCE HEALTH GROUP INC | 6,135 | $39,079 | 0.0% | $7.13 | 0.0% | COM | 53228F101 |
| — | VISHAY PRECISION GROUP INC | 900 | $39,078 | 0.0% | — | — | Call | 92835K903 |
| — | AUTONATION INC | 200 | $39,052 | 0.0% | — | — | Put | 05329W952 |
| — | FRANKLIN TEMPLETON ETF TR | 900 | $39,041 | 0.0% | — | — | Put | 35473P954 |
| MBX | MBX BIOSCIENCES INC | 1,307 | $39,013 | 0.0% | $24.26 | +51.8% | COM | 55287L101 |
| VUZI | VUZIX CORP | 16,839 | $38,898 | 0.0% | $2.92 | 0.0% | COM | 92921W300 |
| — | NATIONAL VISION HLDGS INC | 1,500 | $38,850 | 0.0% | — | — | Call | 63845R907 |
| — | WEBS ETF TR | 1,500 | $38,815 | 0.0% | — | — | Put | 87166N952 |
| — | INFUSYSTEM HLDGS INC | 4,200 | $38,766 | 0.0% | — | — | Call | 45685K902 |
| IMMX | IMMIX BIOPHARMA INC | 4,255 | $38,763 | 0.0% | $6.19 | 0.0% | COM | 45258H106 |
| — | PERMIAN BASIN RTY TR | 1,800 | $38,736 | 0.0% | — | — | Call | 714236906 |
| — | ENCOMPASS HEALTH CORP | 400 | $38,692 | 0.0% | — | — | Put | 29261A950 |
| — | VERACYTE INC | 1,200 | $38,652 | 0.0% | — | — | Put | 92337F957 |
| — | BYRNA TECHNOLOGIES INC | 4,200 | $38,556 | 0.0% | — | — | Put | 12448X951 |
| — | TON STRATEGY CO | 15,600 | $38,531 | 0.0% | — | — | Call | 92337U902 |
| — | ABM INDS INC | 1,000 | $38,520 | 0.0% | — | — | Call | 000957900 |
| — | BARCLAYS BANK PLC | 800 | $38,512 | 0.0% | — | — | Put | 06738C958 |
| LAW | CS DISCO INC | 10,069 | $38,463 | 0.0% | $5.42 | 0.0% | COM | 126327105 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 4,366 | $38,377 | 0.0% | $7.16 | +67.6% | COM | 30041T104 |
| — | AMERICAN FINANCIAL GROUP INC | 300 | $38,313 | 0.0% | — | — | Put | 025932954 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 5,820 | $38,295 | 0.0% | $6.41 | 0.0% | COM | 90466Y202 |
| — | CITIUS PHARMACEUTICALS INC | 42,500 | $38,250 | 0.0% | — | — | Call | 17322U906 |
| — | TORTOISE CAPITAL SERIES TRUS | 900 | $38,124 | 0.0% | — | — | Call | 890930907 |
| — | JINKOSOLAR HLDG CO LTD | 1,500 | $38,115 | 0.0% | — | — | Put | 47759T950 |
| — | ITT INC | 200 | $38,106 | 0.0% | — | — | Call | 45073V908 |
| — | AARDVARK THERAPEUTICS INC | 10,100 | $38,077 | 0.0% | — | — | Put | 002942950 |
| — | ADVANCED FLOWER CAP INC | 13,500 | $38,070 | 0.0% | — | — | Put | 00109K955 |
| FFWM | FIRST FNDTN INC | 6,452 | $38,066 | 0.0% | $5.60 | +11.3% | COM | 32026V104 |
| YMAX | TIDAL TRUST II | 4,852 | $37,991 | 0.0% | $11.70 | — | COM | 88636J659 |
| PWZ | INVESCO EXCH TRADED FD TR II | 1,591 | $37,977 | 0.0% | $23.87 | — | COM | 46138E206 |
| — | STATE STR CORP | 300 | $37,968 | 0.0% | — | — | Put | 857477953 |
| IBTA | IBOTTA INC | 1,262 | $37,822 | 0.0% | $43.32 | -49.7% | COM | 451051106 |
| — | NEXXEN INTL LTD | 5,800 | $37,816 | 0.0% | — | — | Call | M8T80P904 |
| — | MACH NATURAL RESOURCES LP | 2,700 | $37,800 | 0.0% | — | — | Put | 55445L950 |
| ACH | ACCENDRA HEALTH INC | 16,576 | $37,793 | 0.0% | $7.59 | -69.4% | COM | 690732102 |
| — | SUN CMNTYS INC | 300 | $37,788 | 0.0% | — | — | Call | 866674904 |
| ACR | ACRES COMMERCIAL REALTY CORP | 1,955 | $37,770 | 0.0% | $19.32 | — | COM | 00489Q102 |
| — | NATIONAL STORAGE AFFILIATES | 1,000 | $37,740 | 0.0% | — | — | Put | 637870956 |
| MSFL | GRANITESHARES ETF TR | 2,473 | $37,688 | 0.0% | $15.69 | — | COM | 38747R736 |
| MSTZ | ETF OPPORTUNITIES TRUST | 3,011 | $37,577 | 0.0% | $12.48 | — | COM | 26923N413 |
| IDN | INTELLICHECK MOBILISA INC | 5,359 | $37,459 | 0.0% | $5.58 | 0.0% | COM | 45817G201 |
| — | NANO X IMAGING LTD | 16,500 | $37,455 | 0.0% | — | — | Put | M70700955 |
| EVER | EVERQUOTE INC | 2,428 | $37,439 | 0.0% | $24.20 | -14.6% | COM | 30041R108 |
| — | PALVELLA THERAPEUTICS INC NE | 300 | $37,395 | 0.0% | — | — | Put | 697947959 |
| — | BOSTON OMAHA CORP | 3,200 | $37,376 | 0.0% | — | — | Put | 101044955 |
| GSOL | GRAYSCALE SOLANA STAKING ETF | 6,091 | $37,337 | 0.0% | $6.13 | — | COM | 38965D104 |
| CDW | CDW CORP | 308 | $37,274 | 0.0% | $129.97 | 0.0% | COM | 12514G108 |
| — | UPWORK INC | 3,400 | $37,264 | 0.0% | — | — | Put | 91688F954 |
| — | LG DISPLAY CO LTD | 9,600 | $37,248 | 0.0% | — | — | Call | 50186V902 |
| — | FIDELITY COVINGTON TRUST | 1,200 | $37,234 | 0.0% | — | — | Put | 31609A953 |
| IRE | TIDAL TRUST II | 2,839 | $37,048 | 0.0% | $13.05 | — | COM | 88636Y888 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 2,000 | $37,040 | 0.0% | — | — | Call | 874060905 |
| ASUR | ASURE SOFTWARE INC | 4,301 | $36,988 | 0.0% | $8.88 | +0.2% | COM | 04649U102 |
| MVLL | GRANITESHARES ETF TR | 1,427 | $36,973 | 0.0% | $21.93 | — | COM | 38747R520 |
| — | MIRUM PHARMACEUTICALS INC | 400 | $36,952 | 0.0% | — | — | Put | 604749951 |
| — | ADVANCED FLOWER CAP INC | 13,100 | $36,942 | 0.0% | — | — | Call | 00109K905 |
| YBTC | ROUNDHILL ETF TRUST | 1,753 | $36,918 | 0.0% | $28.45 | — | COM | 77926X502 |
| — | SANGAMO THERAPEUTICS INC | 149,400 | $36,901 | 0.0% | — | — | Call | 800677906 |
| WOOD | ISHARES TR | 520 | $36,893 | 0.0% | $70.95 | — | COM | 464288174 |
| — | OPORTUN FINL CORP | 8,000 | $36,880 | 0.0% | — | — | Put | 68376D954 |
| — | UFP INDUSTRIES INC | 400 | $36,848 | 0.0% | — | — | Call | 90278Q908 |
| NIU | NIU TECHNOLOGIES | 12,723 | $36,769 | 0.0% | $3.58 | — | COM | 65481N100 |
| — | LIFE360 INC | 900 | $36,738 | 0.0% | — | — | Put | 532206959 |
| — | RIDENOW GROUP INC | 5,200 | $36,712 | 0.0% | — | — | Call | 781386905 |
| AMCX | AMC NETWORKS INC | 5,396 | $36,638 | 0.0% | $7.68 | +5.3% | COM | 00164V103 |
| BSY | BENTLEY SYS INC | 1,043 | $36,630 | 0.0% | $45.52 | -20.6% | COM | 08265T208 |
| — | PAYCOM SOFTWARE INC | 300 | $36,462 | 0.0% | — | — | Put | 70432V952 |
| — | KYIVSTAR GROUP LTD | 3,600 | $36,431 | 0.0% | — | — | Put | G5331N951 |
| ALTI | ALTI GLOBAL INC | 10,056 | $36,402 | 0.0% | $4.13 | +8.0% | COM | 02157E106 |
| — | ARTISAN PARTNERS ASSET MGMT | 1,000 | $36,390 | 0.0% | — | — | Put | 04316A958 |
| — | WATSCO INC | 100 | $36,379 | 0.0% | — | — | Call | 942622900 |
| — | LEAR CORP | 300 | $36,324 | 0.0% | — | — | Put | 521865954 |
| — | SNAP ON INC | 100 | $36,322 | 0.0% | — | — | Put | 833034951 |
| — | NEXSTAR MEDIA GROUP INC | 200 | $36,166 | 0.0% | — | — | Call | 65336K903 |
| — | BROOKFIELD INFRASTRUCTURE PA | 1,000 | $36,119 | 0.0% | — | — | Put | G16252951 |
| MAZE | MAZE THERAPEUTICS INC | 1,210 | $36,118 | 0.0% | $44.04 | 0.0% | COM | 578784100 |
| IEO | ISHARES TR | 289 | $36,096 | 0.0% | $124.90 | — | COM | 464288851 |
| — | ALPINE INCOME PPTY TR INC | 2,000 | $36,000 | 0.0% | — | — | Put | 02083X953 |
| — | VISHAY INTERTECHNOLOGY INC | 2,000 | $36,000 | 0.0% | — | — | Call | 928298908 |
| — | XERIS BIOPHARMA HOLDINGS INC | 6,200 | $35,960 | 0.0% | — | — | Put | 98422E953 |
| — | MARQETA INC | 8,800 | $35,904 | 0.0% | — | — | Call | 57142B904 |
| — | PARK HOTELS & RESORTS INC | 3,400 | $35,802 | 0.0% | — | — | Put | 700517955 |
| — | SEACOR MARINE HLDGS INC | 5,000 | $35,800 | 0.0% | — | — | Put | 78413P951 |
| — | HORIZON TECHNOLOGY FIN CORP | 8,500 | $35,785 | 0.0% | — | — | Put | 44045A952 |
| — | AGORA INC | 10,100 | $35,754 | 0.0% | — | — | Call | 00851L903 |
| MST | TIDAL TRUST II | 1,738 | $35,722 | 0.0% | $20.55 | — | COM | 88636W189 |
| — | COLUMBIA BKG SYS INC | 1,300 | $35,659 | 0.0% | — | — | Put | 197236952 |
| — | LEONARDO DRS INC | 800 | $35,616 | 0.0% | — | — | Put | 52661A958 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 4,580 | $35,586 | 0.0% | $10.89 | — | COM | 38963V106 |
| PKX | POSCO HOLDINGS INC | 608 | $35,561 | 0.0% | $58.49 | — | COM | 693483109 |
| CLAR | CLARUS CORP NEW | 13,069 | $35,547 | 0.0% | $3.57 | -1.0% | COM | 18270P109 |
| SVV | SAVERS VALUE VLG INC | 4,769 | $35,481 | 0.0% | $10.28 | +1.5% | COM | 80517M109 |
| — | COMPASS THERAPEUTICS INC | 6,700 | $35,443 | 0.0% | — | — | Call | 20454B904 |
| — | ATLAS ENERGY SOLUTIONS INC | 2,700 | $35,424 | 0.0% | — | — | Put | 642045958 |
| — | KORU MEDICAL SYSTEMS INC | 8,200 | $35,424 | 0.0% | — | — | Call | 759910902 |
| ECG | EVERUS CONSTR GROUP | 300 | $35,418 | 0.0% | $96.03 | 0.0% | COM | 300426103 |
| — | EMBECTA CORP | 4,000 | $35,360 | 0.0% | — | — | Call | 29082K905 |
| — | WESTLAKE CHEM PARTNERS LP | 1,600 | $35,344 | 0.0% | — | — | Call | 960417903 |
| — | COVENANT LOGISTICS GROUP INC | 1,300 | $35,295 | 0.0% | — | — | Call | 22284P905 |
| — | MERCURY GENL CORP NEW | 400 | $35,260 | 0.0% | — | — | Put | 589400950 |
| AREN | THE ARENA GROUP HOLDINGS INC | 16,237 | $35,234 | 0.0% | $3.72 | 0.0% | COM | 040044109 |
| — | ASPEN AEROGELS INC | 10,300 | $35,226 | 0.0% | — | — | Put | 04523Y955 |
| — | PHREESIA INC | 4,200 | $35,196 | 0.0% | — | — | Put | 71944F956 |
| — | TOPBUILD COR | 100 | $35,130 | 0.0% | — | — | Put | 89055F953 |
| — | HUMACYTE INC | 57,900 | $35,127 | 0.0% | — | — | Put | 44486Q953 |
| — | ALLISON TRANSMISSION HLDGS I | 300 | $35,118 | 0.0% | — | — | Call | 01973R901 |
| — | OTTER TAIL CORP | 400 | $35,108 | 0.0% | — | — | Call | 689648903 |
| TNYA | TENAYA THERAPEUTICS INC | 50,655 | $35,053 | 0.0% | $0.97 | -25.4% | COM | 87990A106 |
| — | NEWTEKONE INC | 3,200 | $35,040 | 0.0% | — | — | Call | 652526903 |
| — | COLUMBIA FINL INC | 2,000 | $35,020 | 0.0% | — | — | Call | 197641903 |
| — | SIMMONS FIRST NATL CORP | 1,800 | $35,010 | 0.0% | — | — | Call | 828730900 |
| — | LIFECORE BIOMEDICAL INC | 9,400 | $34,968 | 0.0% | — | — | Put | 514766954 |
| — | JELD-WEN HLDG INC | 28,200 | $34,968 | 0.0% | — | — | Call | 47580P903 |
| — | PERMIANVILLE RTY TR | 18,900 | $34,965 | 0.0% | — | — | Call | 71425H900 |
| — | ANTERIS TECHNOLOGIES GLOBAL | 6,300 | $34,965 | 0.0% | — | — | Call | 03675P902 |
| — | WORLD FDS TR | 4,600 | $34,952 | 0.0% | — | — | Call | 98148L903 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 531 | $34,923 | 0.0% | $65.77 | — | COM | 301505475 |
| — | MORGAN STANLEY DIRECT LENDIN | 2,500 | $34,900 | 0.0% | — | — | Call | 61774A903 |
| PAR | PAR TECHNOLOGY CORP | 2,612 | $34,817 | 0.0% | $46.88 | -39.6% | COM | 698884103 |
| — | WEBSTER FINL CORP | 500 | $34,710 | 0.0% | — | — | Put | 947890959 |
| — | ATYR PHARMA INC | 44,300 | $34,554 | 0.0% | — | — | Put | 002120952 |
| KYTX | KYVERNA THERAPEUTICS INC | 3,998 | $34,502 | 0.0% | $8.30 | 0.0% | COM | 501976104 |
| YQ | 17 ED & TECHNOLOGY GROUP INC | 19,055 | $34,489 | 0.0% | $1.81 | — | COM | 81807M304 |
| — | OATLY GROUP AB | 3,400 | $34,476 | 0.0% | — | — | Put | 67421J957 |
| — | PINNACLE FINL PARTNERS INC | 400 | $34,456 | 0.0% | — | — | Put | 72348N959 |
| — | OSISKO DEVELOPMENT CORP | 10,600 | $34,450 | 0.0% | — | — | Put | 68828E959 |
| — | KITE REALTY GROUP TRUST | 1,400 | $34,370 | 0.0% | — | — | Call | 49803T900 |
| BIO | BIO RAD LABS INC | 123 | $34,286 | 0.0% | $298.83 | 0.0% | COM | 090572207 |
| — | UL SOLUTIONS INC | 400 | $34,284 | 0.0% | — | — | Put | 903731957 |
| — | NOUVEAU MONDE GRAPHITE INC | 15,300 | $34,272 | 0.0% | — | — | Put | 66979W952 |
| — | ARDENT HEALTH INC | 4,000 | $34,240 | 0.0% | — | — | Put | 03980N957 |
| — | MOELIS & CO | 600 | $34,200 | 0.0% | — | — | Put | 60786M955 |
| — | TRONOX HOLDINGS PLC | 3,500 | $34,194 | 0.0% | — | — | Put | G9087Q952 |
| DSX | DIANA SHIPPING INC | 13,863 | $34,130 | 0.0% | $1.87 | +17.7% | COM | Y2066G104 |
| — | ANGIODYNAMICS INC | 3,000 | $34,110 | 0.0% | — | — | Call | 03475V901 |
| BOOM | DMC GLOBAL INC | 6,544 | $34,094 | 0.0% | $7.25 | +11.5% | COM | 23291C103 |
| — | CARGURUS INC | 1,000 | $34,050 | 0.0% | — | — | Put | 141788959 |
| — | AELUMA INC | 2,600 | $34,034 | 0.0% | — | — | Put | 00776X959 |
| — | MILESTONE PHARMACEUTICALS IN | 28,600 | $34,034 | 0.0% | — | — | Call | 59935V907 |
| — | RMR GROUP INC | 2,200 | $34,034 | 0.0% | — | — | Call | 74967R906 |
| — | CARECLOUD INC | 9,300 | $33,945 | 0.0% | — | — | Put | 14167R950 |
| — | FLOTEK INDUSTRIES INC | 2,000 | $33,940 | 0.0% | — | — | Call | 343389909 |
| MEME | ROUNDHILL ETF TRUST | 5,489 | $33,922 | 0.0% | $6.20 | — | COM | 77926X817 |
| — | DYCOM INDS INC | 100 | $33,882 | 0.0% | — | — | Call | 267475901 |
| SELF | GLOBAL SELF STORAGE INC | 6,618 | $33,817 | 0.0% | $5.11 | — | COM | 37955N106 |
| — | MITEK SYS INC | 2,500 | $33,750 | 0.0% | — | — | Put | 606710950 |
| — | TD SYNNEX CORPORATION | 200 | $33,742 | 0.0% | — | — | Call | 87162W900 |
| — | GRUPO AEROPORTUARIO DEL SURE | 100 | $33,613 | 0.0% | — | — | Put | 40051E952 |
| — | NEXTDOOR HOLDINGS INC | 24,000 | $33,600 | 0.0% | — | — | Call | 65345M908 |
| AVIR | ATEA PHARMACEUTICALS INC | 6,244 | $33,592 | 0.0% | $3.68 | +8.3% | COM | 04683R106 |
| — | PROSPERITY BANCSHARES INC | 500 | $33,590 | 0.0% | — | — | Call | 743606905 |
| GGB | GERDAU SA | 9,302 | $33,580 | 0.0% | $3.51 | — | COM | 373737105 |
| AGL | AGILON HEALTH INC | 4,245 | $33,577 | 0.0% | $7.91 | — | COM | 00857U206 |
| USMV | ISHARES TR | 361 | $33,479 | 0.0% | $94.84 | — | COM | 46429B697 |
| — | SUBURBAN PROPANE PARTNERS L | 1,700 | $33,473 | 0.0% | — | — | Put | 864482954 |
| ZYME | ZYMEWORKS INC | 1,336 | $33,453 | 0.0% | $17.06 | +37.1% | COM | 98985Y108 |
| — | WEBS ETF TR | 1,600 | $33,436 | 0.0% | — | — | Call | 87166N902 |
| NFLY | TIDAL TRUST II | 3,045 | $33,403 | 0.0% | $11.21 | — | COM | 88634T782 |
| SGRY | SURGERY PARTNERS INC | 2,798 | $33,352 | 0.0% | $18.38 | -17.0% | COM | 86881A100 |
| DUSL | DIREXION SHARES ETF TRUST | 455 | $33,337 | 0.0% | $73.27 | — | COM | 25460E737 |
| — | FOMENTO ECONOMICO MEXICANO S | 300 | $33,318 | 0.0% | — | — | Put | 344419956 |
| — | AMPHASTAR PHARMACEUTICALS IN | 1,700 | $33,303 | 0.0% | — | — | Put | 03209R953 |
| — | EVOLENT HEALTH INC | 14,600 | $33,288 | 0.0% | — | — | Call | 30050B901 |
| — | GOPRO INC | 43,200 | $33,264 | 0.0% | — | — | Call | 38268T903 |
| — | TITAN INTL INC ILL | 4,800 | $33,168 | 0.0% | — | — | Call | 88830M902 |
| — | ATOUR LIFESTYLE HLDGS LTD | 900 | $33,129 | 0.0% | — | — | Put | 04965M956 |
| — | ENCORE ENERGY CORP | 18,400 | $33,120 | 0.0% | — | — | Put | 29259W950 |
| — | HA SUSTAINABLE INFRA CAP INC | 900 | $33,075 | 0.0% | — | — | Put | 41068X950 |
| — | SOLANA CO | 19,100 | $33,043 | 0.0% | — | — | Call | 42328V906 |
| — | AMN HEALTHCARE SVCS INC | 1,800 | $33,012 | 0.0% | — | — | Put | 001744951 |
| — | QUINCE THERAPEUTICS INC | 326,100 | $32,936 | 0.0% | — | — | Call | 22053A907 |
| — | INVESCO INDIA EXCHANGE-TRADE | 1,600 | $32,848 | 0.0% | — | — | Call | 46137R909 |
| SOGP | SOUND GROUP INC | 1,943 | $32,797 | 0.0% | $15.42 | — | COM | 53933L203 |
| SMPL | SIMPLY GOOD FOODS CO | 2,283 | $32,761 | 0.0% | $18.59 | 0.0% | COM | 82900L102 |
| AL | AIR LEASE CORP | 504 | $32,729 | 0.0% | $51.32 | +25.7% | COM | 00912X302 |
| — | FIRST TR EXCHANGE-TRADED FD | 200 | $32,716 | 0.0% | — | — | Call | 33737A908 |
| — | KNIFE RIVER CORP | 400 | $32,660 | 0.0% | — | — | Call | 498894904 |
| ZLAB | ZAI LAB LTD | 1,735 | $32,635 | 0.0% | $18.69 | — | COM | 98887Q104 |
| — | EXPONENT INC | 500 | $32,625 | 0.0% | — | — | Put | 30214U952 |
| AUTL | AUTOLUS THERAPEUTICS LTD | 23,641 | $32,624 | 0.0% | $1.92 | — | COM | 05280R100 |
| LFGY | TIDAL TRUST II | 1,615 | $32,574 | 0.0% | $34.82 | — | COM | 88636R727 |
| — | MISTRAS GROUP INC | 2,200 | $32,515 | 0.0% | — | — | Call | 60649T907 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 6,876 | $32,454 | 0.0% | $5.68 | 0.0% | COM | 74275G107 |
| DIG | PROSHARES TR | 486 | $32,445 | 0.0% | $36.09 | — | COM | 74347G705 |
| AMDY | TIDAL TRUST II | 1,037 | $32,416 | 0.0% | $38.05 | — | COM | 88636X724 |
| — | PULSE BIOSCIENCES INC | 1,500 | $32,385 | 0.0% | — | — | Call | 74587B901 |
| APPX | INVESTMENT MANAGERS SER TR I | 1,179 | $32,328 | 0.0% | $27.42 | — | COM | 46152A536 |
| — | CHENIERE ENERGY PARTNERS L P | 500 | $32,315 | 0.0% | — | — | Put | 16411Q951 |
| — | VERTICAL AEROSPACE LTD | 14,600 | $32,266 | 0.0% | — | — | Call | G9471C906 |
| — | MADISON SQUARE GRDN SPRT COR | 100 | $32,139 | 0.0% | — | — | Put | 55825T953 |
| — | DREAM FINDERS HOMES INC | 2,300 | $32,016 | 0.0% | — | — | Put | 26154D950 |
| — | ALTO INGREDIENTS INC | 6,600 | $31,944 | 0.0% | — | — | Put | 021513956 |
| — | NATIONAL HEALTHCARE CORP | 200 | $31,939 | 0.0% | — | — | Call | 635906900 |
| — | NATIONAL HEALTHCARE CORP | 200 | $31,939 | 0.0% | — | — | Put | 635906950 |
| — | COYA THERAPEUTICS INC | 8,100 | $31,914 | 0.0% | — | — | Call | 22407B908 |
| VLUE | ISHARES TR | 224 | $31,850 | 0.0% | $139.75 | — | COM | 46432F388 |
| — | LIFESTANCE HEALTH GROUP INC | 5,000 | $31,850 | 0.0% | — | — | Put | 53228F951 |
| — | ARCOSA INC | 300 | $31,842 | 0.0% | — | — | Put | 039653950 |
| — | CAMBRIA ETF TR | 3,000 | $31,830 | 0.0% | — | — | Put | 132061952 |
| — | CALIFORNIA WTR SVC GROUP | 700 | $31,738 | 0.0% | — | — | Call | 130788902 |
| — | INNVENTURE INC | 8,100 | $31,671 | 0.0% | — | — | Put | 45784M958 |
| — | PORTLAND GEN ELEC CO | 600 | $31,662 | 0.0% | — | — | Call | 736508907 |
| — | CALEDONIA MNG CORP | 1,400 | $31,626 | 0.0% | — | — | Call | G1757E903 |
| — | HENRY JACK & ASSOC INC | 200 | $31,608 | 0.0% | — | — | Call | 426281901 |
| IBP | INSTALLED BLDG PRODS INC | 119 | $31,552 | 0.0% | $307.10 | 0.0% | COM | 45780R101 |
| — | MESABI TR | 1,000 | $31,500 | 0.0% | — | — | Call | 590672901 |
| DFH | DREAM FINDERS HOMES INC | 2,262 | $31,487 | 0.0% | $22.36 | -13.9% | COM | 26154D100 |
| LTRX | LANTRONIX INC | 6,008 | $31,481 | 0.0% | $3.67 | +70.2% | COM | 516548203 |
| — | GENIUS SPORTS LIMITED | 7,100 | $31,453 | 0.0% | — | — | Put | G3934V959 |
| — | ADTRAN HOLDINGS INC | 2,500 | $31,449 | 0.0% | — | — | Put | 00486H955 |
| DYN | DYNE THERAPEUTICS INC | 1,734 | $31,437 | 0.0% | $13.01 | +31.6% | COM | 26818M108 |
| — | ST JOE CO | 500 | $31,400 | 0.0% | — | — | Put | 790148950 |
| DNN | DENISON MINES CORP | 8,882 | $31,353 | 0.0% | $3.77 | 0.0% | COM | 248356107 |
| KCCA | KRANESHARES TRUST | 2,114 | $31,329 | 0.0% | $15.72 | — | COM | 500767553 |
| MBIN | MERCHANTS BANCORP IND | 730 | $31,324 | 0.0% | $36.47 | +9.4% | COM | 58844R108 |
| AVA | AVISTA CORP | 780 | $31,309 | 0.0% | $38.65 | +5.7% | COM | 05379B107 |
| TBI | TRUEBLUE INC | 7,996 | $31,264 | 0.0% | $5.57 | -13.6% | COM | 89785X101 |
| — | CULLINAN THERAPEUTICS INC | 2,200 | $31,262 | 0.0% | — | — | Call | 230031906 |
| — | WEBTOON ENTMT INC | 3,400 | $31,246 | 0.0% | — | — | Call | 94845U905 |
| — | CEA INDUSTRIES INC | 10,700 | $31,244 | 0.0% | — | — | Call | 86887P909 |
| SJT | SAN JUAN BASIN RTY TR | 6,491 | $31,221 | 0.0% | $5.89 | — | COM | 798241105 |
| AIA | ISHARES TR | 294 | $31,208 | 0.0% | $106.15 | — | COM | 464288430 |
| MTA | METALLA RTY & STREAMING LTD | 4,704 | $31,187 | 0.0% | $3.56 | +125.8% | COM | 59124U605 |
| BEAM | BEAM THERAPEUTICS INC | 1,308 | $31,169 | 0.0% | $19.90 | +46.6% | COM | 07373V105 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 39,196 | $31,160 | 0.0% | $1.06 | -21.4% | COM | 52187K200 |
| CATO | CATO CORP NEW | 10,999 | $31,127 | 0.0% | $3.68 | -14.0% | COM | 149205106 |
| — | ADC THERAPEUTICS SA | 8,300 | $31,125 | 0.0% | — | — | Call | H0036K907 |
| — | LEIDOS HOLDINGS INC | 200 | $31,104 | 0.0% | — | — | Put | 525327952 |
| — | ULTRA CLEAN HLDGS INC | 500 | $31,090 | 0.0% | — | — | Call | 90385V907 |
| — | SIDUS SPACE INC | 13,400 | $31,087 | 0.0% | — | — | Put | 826165951 |
| EOLS | EVOLUS INC | 7,557 | $31,059 | 0.0% | $7.78 | -37.1% | COM | 30052C107 |
| — | QORVO INC | 400 | $30,960 | 0.0% | — | — | Call | 74736K901 |
| PRPL | PURPLE INNOVATION INC | 46,805 | $30,947 | 0.0% | $0.74 | -5.1% | COM | 74640Y106 |
| — | CREXENDO INC | 5,000 | $30,850 | 0.0% | — | — | Call | 226552907 |
| — | ANGEL STUDIOS INC | 10,100 | $30,804 | 0.0% | — | — | Put | 034948959 |
| — | KANZHUN LIMITED | 2,300 | $30,797 | 0.0% | — | — | Put | 48553T956 |
| — | SABRA HEALTH CARE REIT INC | 1,600 | $30,768 | 0.0% | — | — | Put | 78573L956 |
| — | ANI PHARMACEUTICALS INC | 400 | $30,760 | 0.0% | — | — | Call | 00182C903 |
| CRDU | INVESTMENT MANAGERS SER TR I | 2,034 | $30,733 | 0.0% | $15.11 | — | COM | 46152A528 |
| — | RENEW ENERGY GLOBAL PLC | 6,700 | $30,686 | 0.0% | — | — | Put | G7500M954 |
| — | TANDEM DIABETES CARE INC | 1,600 | $30,672 | 0.0% | — | — | Put | 875372953 |
| — | EDITAS MEDICINE INC | 12,400 | $30,628 | 0.0% | — | — | Call | 28106W903 |
| — | INOVIO PHARMACEUTICALS INC | 17,600 | $30,624 | 0.0% | — | — | Put | 45773H959 |
| — | WILLDAN GROUP INC | 400 | $30,624 | 0.0% | — | — | Put | 96924N950 |
| — | RISKIFIED LTD | 7,800 | $30,576 | 0.0% | — | — | Call | M8216R909 |
| — | COMMUNITY HEALTH SYS INC NEW | 10,400 | $30,576 | 0.0% | — | — | Call | 203668908 |
| ORA | ORMAT TECHNOLOGIES INC | 273 | $30,554 | 0.0% | $109.32 | +10.2% | COM | 686688102 |
| AIOT | POWERFLEET INC | 9,919 | $30,550 | 0.0% | $4.90 | -1.2% | COM | 73931J109 |
| — | GEOSPACE TECHNOLOGIES CORP | 2,500 | $30,500 | 0.0% | — | — | Call | 37364X909 |
| DPZ | DOMINOS PIZZA INC | 85 | $30,497 | 0.0% | $400.81 | 0.0% | COM | 25754A201 |
| — | ALPHATEC HLDGS INC | 2,800 | $30,464 | 0.0% | — | — | Put | 02081G951 |
| — | FG NEXUS INC. | 6,100 | $30,439 | 0.0% | — | — | Put | 30329Y953 |
| — | AXIS CAP HLDGS LTD | 300 | $30,423 | 0.0% | — | — | Put | G0692U959 |
| — | EA SERIES TRUST | 600 | $30,377 | 0.0% | — | — | Call | 02072L902 |
| OPLN | OPENLANE INC | 1,041 | $30,345 | 0.0% | $29.50 | 0.0% | COM | 48238T109 |
| — | VERIS RESIDENTIAL INC | 1,600 | $30,192 | 0.0% | — | — | Put | 554489954 |
| — | OPTIMIZERX CORP | 4,800 | $30,144 | 0.0% | — | — | Put | 68401U954 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 5,300 | $30,103 | 0.0% | — | — | Call | 456237906 |
| — | EPLUS INC | 400 | $30,100 | 0.0% | — | — | Call | 294268907 |
| SLGN | SILGAN HLDGS INC | 774 | $30,031 | 0.0% | $41.06 | +9.7% | COM | 827048109 |
| — | DOLBY LABORATORIES INC | 500 | $30,030 | 0.0% | — | — | Put | 25659T957 |
| — | FUTUREFUEL CORP | 7,800 | $30,030 | 0.0% | — | — | Put | 36116M956 |
| — | DOMO INC | 9,800 | $29,988 | 0.0% | — | — | Put | 257554955 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 1,263 | $29,983 | 0.0% | $24.10 | 0.0% | COM | 20848V105 |
| — | INDEPENDENT BK CORP MICH | 900 | $29,970 | 0.0% | — | — | Call | 453838909 |
| — | HERC HLDGS INC | 300 | $29,865 | 0.0% | — | — | Call | 42704L904 |
| — | AMNEAL PHARMACEUTICALS INC | 2,400 | $29,832 | 0.0% | — | — | Put | 03168L955 |
| — | BANK MONTREAL MEDIUM | 500 | $29,805 | 0.0% | — | — | Call | 06368B904 |
| UWM | PROSHARES TR | 637 | $29,728 | 0.0% | $46.67 | — | COM | 74347R842 |
| — | RENAISSANCERE HLDGS LTD | 100 | $29,723 | 0.0% | — | — | Call | G7496G903 |
| — | USANA HEALTH SCIENCES INC | 1,700 | $29,699 | 0.0% | — | — | Put | 90328M957 |
| FXY | INVESCO CURRENCYSHARES | 513 | $29,692 | 0.0% | $57.88 | — | COM | 46138W107 |
| — | BLACKROCK ETF TRUST | 900 | $29,655 | 0.0% | — | — | Put | 09290C951 |
| — | RED ROBIN GOURMET BURGERS IN | 10,100 | $29,593 | 0.0% | — | — | Call | 75689M901 |
| — | SYLVAMO CORP | 700 | $29,568 | 0.0% | — | — | Call | 871332902 |
| — | SOMNIGROUP INTERNATIONAL INC | 400 | $29,568 | 0.0% | — | — | Put | 88023U951 |
| UMBF | UMB FINL CORP | 262 | $29,550 | 0.0% | $125.06 | 0.0% | COM | 902788108 |
| — | IMMERSION CORP | 5,400 | $29,484 | 0.0% | — | — | Call | 452521907 |
| — | SONOS INC | 2,200 | $29,480 | 0.0% | — | — | Put | 83570H958 |
| GDXW | ROUNDHILL ETF TRUST | 548 | $29,479 | 0.0% | $53.79 | — | COM | 77926X486 |
| — | REXFORD INDL RLTY INC | 900 | $29,456 | 0.0% | — | — | Put | 76169C950 |
| — | SPOK HLDGS INC | 2,700 | $29,430 | 0.0% | — | — | Call | 84863T906 |
| — | ITURAN LOCATION AND CONTROL | 600 | $29,406 | 0.0% | — | — | Put | M6158M954 |
| — | HBT FINL INC. | 1,100 | $29,392 | 0.0% | — | — | Call | 404111906 |
| — | TRANSCAT INC | 400 | $29,380 | 0.0% | — | — | Call | 893529907 |
| GOEX | GLOBAL X FDS | 347 | $29,366 | 0.0% | $84.13 | — | COM | 37954Y863 |
| — | H2O AMERICA | 500 | $29,335 | 0.0% | — | — | Call | 784305904 |
| — | H2O AMERICA | 500 | $29,335 | 0.0% | — | — | Put | 784305954 |
| AVGW | ROUNDHILL ETF TRUST | 809 | $29,334 | 0.0% | $36.77 | — | COM | 77926X619 |
| VCYT | VERACYTE INC | 909 | $29,278 | 0.0% | $39.36 | -0.1% | COM | 92337F107 |
| — | DTE ENERGY CO | 200 | $29,244 | 0.0% | — | — | Put | 233331957 |
| — | DIGI PWR X INC | 14,400 | $29,232 | 0.0% | — | — | Put | 25380B952 |
| — | HEARTFLOW INC | 1,200 | $29,196 | 0.0% | — | — | Put | 42238D957 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 6,931 | $29,179 | 0.0% | $6.70 | -3.4% | COM | 44045A102 |
| — | GOLUB CAP BDC INC | 2,300 | $29,118 | 0.0% | — | — | Call | 38173M902 |
| — | LOUISIANA PAC CORP | 400 | $29,100 | 0.0% | — | — | Call | 546347905 |
| — | CORPAY INC | 100 | $29,099 | 0.0% | — | — | Call | 219948906 |
| — | INTL GNRL INSURANCE HLDNGS L | 1,200 | $29,070 | 0.0% | — | — | Call | G4809J906 |
| — | ARDMORE SHIPPING CORP | 1,900 | $28,975 | 0.0% | — | — | Call | Y0207T900 |
| MSOX | ADVISORSHARES TR | 13,460 | $28,939 | 0.0% | $2.26 | — | COM | 00768Y289 |
| JJSF | J & J SNACK FOODS CORP | 365 | $28,933 | 0.0% | $106.97 | -16.1% | COM | 466032109 |
| — | FIRST INDL RLTY TR INC | 500 | $28,925 | 0.0% | — | — | Put | 32054K953 |
| — | FIRST INDL RLTY TR INC | 500 | $28,925 | 0.0% | — | — | Call | 32054K903 |
| — | CIRRUS LOGIC INC | 200 | $28,924 | 0.0% | — | — | Put | 172755950 |
| — | IDAHO STRATEGIC RESOURCES | 900 | $28,907 | 0.0% | — | — | Put | 645827955 |
| — | NATIONAL RESH CORP | 1,700 | $28,866 | 0.0% | — | — | Call | 637372902 |
| — | PLATINUM GROUP METALS LTD | 16,300 | $28,851 | 0.0% | — | — | Put | 72765Q952 |
| — | FLOTEK INDUSTRIES INC | 1,700 | $28,849 | 0.0% | — | — | Put | 343389959 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 2,540 | $28,829 | 0.0% | $12.33 | — | COM | 204429104 |
| VGSH | VANGUARD SCOTTSDALE FDS | 492 | $28,801 | 0.0% | $58.55 | — | COM | 92206C102 |
| — | OGE ENERGY CORP | 600 | $28,776 | 0.0% | — | — | Call | 670837903 |
| BABX | GRANITESHARES ETF TR | 1,166 | $28,776 | 0.0% | $36.04 | — | COM | 38747R868 |
| PSCH | INVESCO EXCH TRADED FD TR II | 699 | $28,761 | 0.0% | $41.15 | — | COM | 46138E149 |
| — | HYATT HOTELS CORP | 200 | $28,758 | 0.0% | — | — | Put | 448579952 |
| — | ACI WORLDWIDE INC | 700 | $28,707 | 0.0% | — | — | Call | 004498901 |
| — | CLEAN HARBORS INC | 100 | $28,673 | 0.0% | — | — | Call | 184496907 |
| — | CNH INDL N V | 2,600 | $28,600 | 0.0% | — | — | Put | N20944959 |
| TRAK | REPOSITRAK INC | 3,756 | $28,545 | 0.0% | $10.66 | -1.3% | COM | 700215304 |
| — | GENCOR INDS INC | 1,900 | $28,500 | 0.0% | — | — | Call | 368678908 |
| — | MONTROSE ENVIRONMENTAL GROUP | 1,300 | $28,457 | 0.0% | — | — | Call | 615111901 |
| CRWG | THEMES ETF TR | 12,001 | $28,442 | 0.0% | $2.37 | — | COM | 88340C875 |
| — | HUTCHMED CHINA LTD | 1,900 | $28,424 | 0.0% | — | — | Put | 44842L953 |
| — | MAGNOLIA OIL & GAS CORP | 900 | $28,413 | 0.0% | — | — | Put | 559663959 |
| — | BOX INC | 1,200 | $28,368 | 0.0% | — | — | Put | 10316T954 |
| — | EDGEWISE THERAPEUTICS INC | 900 | $28,350 | 0.0% | — | — | Call | 28036F905 |
| — | SAB BIOTHERAPEUTICS INC | 7,400 | $28,342 | 0.0% | — | — | Call | 78397T902 |
| FMAT | FIDELITY COVINGTON TRUST | 490 | $28,243 | 0.0% | $57.64 | — | COM | 316092881 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 14,547 | $28,221 | 0.0% | $4.10 | — | COM | 747798106 |
| SCL | STEPAN CO | 564 | $28,188 | 0.0% | $56.79 | 0.0% | COM | 858586100 |
| — | NATIONAL FUEL GAS CO | 300 | $28,188 | 0.0% | — | — | Put | 636180951 |
| DXC | DXC TECHNOLOGY CO | 2,238 | $28,131 | 0.0% | $15.06 | -5.9% | COM | 23355L106 |
| — | FIRST TR EXCHANGE TRADED FD | 400 | $28,037 | 0.0% | — | — | Call | 33738R906 |
| — | PERSONALIS INC | 4,400 | $28,028 | 0.0% | — | — | Call | 71535D906 |
| — | LUXFER HLDGS PLC | 2,300 | $28,014 | 0.0% | — | — | Call | G5698W906 |
| — | ONE STOP SYS INC | 3,700 | $28,009 | 0.0% | — | — | Put | 68247W959 |
| MIRM | MIRUM PHARMACEUTICALS INC | 303 | $27,991 | 0.0% | $96.57 | 0.0% | COM | 604749101 |
| — | VERITONE INC | 14,200 | $27,974 | 0.0% | — | — | Put | 92347M950 |
| LVS | LAS VEGAS SANDS CORP | 519 | $27,963 | 0.0% | $58.63 | -0.4% | COM | 517834107 |
| — | DXP ENTERPRISES INC | 200 | $27,945 | 0.0% | — | — | Call | 233377907 |
| — | PJT PARTNERS INC | 200 | $27,944 | 0.0% | — | — | Call | 69343T907 |
| RNR | RENAISSANCERE HLDGS LTD | 94 | $27,939 | 0.0% | $286.42 | 0.0% | COM | G7496G103 |
| NATL | NCR ATLEOS CORPORATION | 641 | $27,934 | 0.0% | $39.47 | 0.0% | COM | 63001N106 |
| — | OP BANCORP | 2,100 | $27,930 | 0.0% | — | — | Call | 67109R909 |
| — | GIBRALTAR INDS INC | 700 | $27,908 | 0.0% | — | — | Call | 374689907 |
| DJIA | GLOBAL X FDS | 1,326 | $27,899 | 0.0% | $21.72 | — | COM | 37960A859 |
| ARDT | ARDENT HEALTH INC | 3,259 | $27,897 | 0.0% | $11.56 | -22.7% | COM | 03980N107 |
| ANGX | ANGEL STUDIOS INC | 9,124 | $27,828 | 0.0% | $5.93 | -34.4% | COM | 034948109 |
| — | ENANTA PHARMACEUTICALS INC | 2,200 | $27,786 | 0.0% | — | — | Put | 29251M956 |
| — | CANAAN INC | 64,000 | $27,647 | 0.0% | — | — | Put | 134748952 |
| VGIT | VANGUARD SCOTTSDALE FDS | 463 | $27,571 | 0.0% | $59.55 | — | COM | 92206C706 |
| — | GLADSTONE LD CORP | 2,700 | $27,540 | 0.0% | — | — | Put | 376549951 |
| — | CURIOSITYSTREAM INC | 9,300 | $27,528 | 0.0% | — | — | Put | 23130Q957 |
| — | ARDMORE SHIPPING CORP | 1,800 | $27,450 | 0.0% | — | — | Put | Y0207T950 |
| PLNT | PLANET FITNESS MASTER ISSUER | 369 | $27,446 | 0.0% | $94.66 | 0.0% | COM | 72703H101 |
| — | CULLEN FROST BANKERS INC | 200 | $27,416 | 0.0% | — | — | Call | 229899909 |
| — | ZENAS BIOPHARMA INC | 1,400 | $27,370 | 0.0% | — | — | Put | 98937L955 |
| — | WESCO INTL INC | 100 | $27,362 | 0.0% | — | — | Put | 95082P955 |
| — | VOYA FINANCIAL INC | 400 | $27,327 | 0.0% | — | — | Put | 929089950 |
| — | ELEMENT SOLUTIONS INC | 800 | $27,312 | 0.0% | — | — | Put | 28618M956 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 400 | $27,304 | 0.0% | — | — | Put | M4056D950 |
| OTLK | OUTLOOK THERAPEUTICS INC | 132,666 | $27,302 | 0.0% | $1.46 | -67.0% | COM | 69012T305 |
| CVNY | TIDAL TRUST II | 1,100 | $27,291 | 0.0% | $24.81 | — | COM | 88636R206 |
| VNT | VONTIER CORPORATION | 769 | $27,276 | 0.0% | $39.25 | 0.0% | COM | 928881101 |
| APYX | APYX MEDICAL CORPORATION | 7,392 | $27,276 | 0.0% | $2.63 | +46.4% | COM | 03837C106 |
| — | INTERPARFUMS INC | 300 | $27,252 | 0.0% | — | — | Put | 458334959 |
| — | ORION GROUP HLDGS INC | 2,500 | $27,250 | 0.0% | — | — | Call | 68628V908 |
| MCRB | SERES THERAPEUTICS INC | 3,070 | $27,230 | 0.0% | $14.41 | -7.2% | COM | 81750R201 |
| — | LIVEWIRE GROUP INC | 16,400 | $27,224 | 0.0% | — | — | Call | 53838J905 |
| ABTC | AMERICAN BITCOIN CORP. | 29,433 | $27,196 | 0.0% | $4.19 | -65.3% | COM | 02462A104 |
| — | ELEDON PHARMACEUTICALS INC | 8,800 | $27,104 | 0.0% | — | — | Call | 28617K901 |
| — | RXSIGHT INC | 4,400 | $27,104 | 0.0% | — | — | Put | 78349D957 |
| HOWL | WEREWOLF THERAPEUTICS INC | 32,526 | $27,094 | 0.0% | $1.13 | -43.2% | COM | 95075A107 |
| — | CG ONCOLOGY INC | 400 | $27,072 | 0.0% | — | — | Put | 156944950 |
| NSIT | INSIGHT ENTERPRISES INC | 404 | $27,072 | 0.0% | $84.55 | 0.0% | COM | 45765U103 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 3,120 | $26,988 | 0.0% | $12.00 | 0.0% | COM | G11448100 |
| OM | OUTSET MED INC | 7,017 | $26,945 | 0.0% | $8.21 | -45.3% | COM | 690145206 |
| — | TIZIANA LIFE SCIENCES LTD | 23,000 | $26,910 | 0.0% | — | — | Call | G88912903 |
| — | CBL & ASSOC PPTYS INC | 700 | $26,901 | 0.0% | — | — | Call | 124830908 |
| — | INSTEEL INDS INC | 800 | $26,888 | 0.0% | — | — | Put | 45774W958 |
| — | APOGEE ENTERPRISES INC | 800 | $26,832 | 0.0% | — | — | Call | 037598909 |
| — | ZENATECH INC | 11,700 | $26,793 | 0.0% | — | — | Call | 98936T908 |
| TFX | TELEFLEX INCORPORATED | 224 | $26,792 | 0.0% | $108.70 | 0.0% | COM | 879369106 |
| WASH | WASHINGTON TR BANCORP INC | 800 | $26,768 | 0.0% | $32.94 | 0.0% | COM | 940610108 |
| SEM | SELECT MED HLDGS CORP | 1,642 | $26,748 | 0.0% | $13.73 | +11.8% | COM | 81619Q105 |
| — | ANTERIX INC | 700 | $26,733 | 0.0% | — | — | Put | 03676C950 |
| QTOP | ISHARES TR | 892 | $26,706 | 0.0% | $30.12 | — | COM | 46438G562 |
| GNL | GLOBAL NET LEASE INC | 2,851 | $26,685 | 0.0% | $8.60 | — | COM | 379378201 |
| CRDF | CARDIFF ONCOLOGY INC | 16,454 | $26,655 | 0.0% | $2.19 | 0.0% | COM | 14147L108 |
| — | GOLDMAN SACHS BDC INC | 3,000 | $26,640 | 0.0% | — | — | Call | 38147U907 |
| — | MANHATTAN ASSOCIATES INC | 200 | $26,624 | 0.0% | — | — | Put | 562750959 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 2,533 | $26,571 | 0.0% | $12.40 | 0.0% | COM | 007408206 |
| — | BRANDYWINE RLTY TR | 9,800 | $26,558 | 0.0% | — | — | Call | 105368903 |
| CRWL | GRANITESHARES ETF TR | 1,399 | $26,514 | 0.0% | $42.23 | — | COM | 38747R645 |
| — | OUTFRONT MEDIA INC | 1,000 | $26,500 | 0.0% | — | — | Put | 69007J954 |
| — | GRAFTECH INTL LTD SR NT | 3,900 | $26,442 | 0.0% | — | — | Call | 384313907 |
| — | ADEIA INC | 1,100 | $26,433 | 0.0% | — | — | Put | 00676P957 |
| — | STAGWELL INC | 4,200 | $26,418 | 0.0% | — | — | Call | 85256A909 |
| — | GRACE THERAPEUTICS INC | 5,700 | $26,391 | 0.0% | — | — | Put | 00439U954 |
| — | QUALYS INC | 300 | $26,355 | 0.0% | — | — | Call | 74758T903 |
| — | BLACKROCK TCP CAPITAL CORP | 7,300 | $26,353 | 0.0% | — | — | Put | 09259E958 |
| — | SILENCE THERAPEUTICS PLC | 5,000 | $26,350 | 0.0% | — | — | Put | 82686Q951 |
| — | OTTER TAIL CORP | 300 | $26,331 | 0.0% | — | — | Put | 689648953 |
| — | ONESPAN INC | 2,500 | $26,325 | 0.0% | — | — | Put | 68287N950 |
| SABR | SABRE CORP | 18,138 | $26,300 | 0.0% | $2.11 | -43.4% | COM | 78573M104 |
| — | SOLANA CO | 15,200 | $26,296 | 0.0% | — | — | Put | 42328V956 |
| — | KULICKE & SOFFA INDS INC | 400 | $26,288 | 0.0% | — | — | Put | 501242951 |
| — | SEMRUSH HLDGS INC | 2,200 | $26,268 | 0.0% | — | — | Call | 81686C904 |
| — | JOURNEY MED CORP | 5,600 | $26,264 | 0.0% | — | — | Call | 48115J909 |
| — | THERAPEUTICSMD INC | 13,000 | $26,260 | 0.0% | — | — | Call | 88338N906 |
| MYRG | MYR GROUP INC | 93 | $26,255 | 0.0% | $194.76 | +30.5% | COM | 55405W104 |
| GANX | GAIN THERAPEUTICS INC | 13,439 | $26,071 | 0.0% | $2.67 | -22.3% | COM | 36269B105 |
| — | WORTHINGTON ENTERPRISES INC | 500 | $26,070 | 0.0% | — | — | Call | 981811902 |
| — | GLOBAL SHIP LEASE INC | 700 | $26,060 | 0.0% | — | — | Put | Y27183950 |
| — | GCI LIBERTY INC | 700 | $26,047 | 0.0% | — | — | Call | 36164V900 |
| — | MIDDLESEX WTR CO | 500 | $26,025 | 0.0% | — | — | Call | 596680908 |
| — | SELECT WATER SOLUTIONS INC | 1,700 | $26,010 | 0.0% | — | — | Put | 81617J951 |
| — | FB FINL CORP | 500 | $25,970 | 0.0% | — | — | Put | 30257X954 |
| TBCH | TURTLE BEACH CORP | 2,554 | $25,897 | 0.0% | $16.66 | -24.3% | COM | 900450206 |
| — | DIVERSIFIED HEALTHCARE TR | 3,900 | $25,895 | 0.0% | — | — | Put | 25525P957 |
| — | COMMERCE BANCSHARES INC | 525 | $25,830 | 0.0% | — | — | Call | 200525903 |
| — | FARMLAND PARTNERS INC | 2,300 | $25,829 | 0.0% | — | — | Call | 31154R909 |
| SSP | SCRIPPS E W CO OHIO | 6,930 | $25,779 | 0.0% | $2.50 | +43.2% | COM | 811054402 |
| RNW | RENEW ENERGY GLOBAL PLC | 5,626 | $25,767 | 0.0% | $7.30 | -25.5% | COM | G7500M104 |
| — | PROFICIENT AUTO LOGISTICS IN | 3,800 | $25,764 | 0.0% | — | — | Call | 74317M904 |
| — | VIANT TECHNOLOGY INC | 2,300 | $25,759 | 0.0% | — | — | Call | 92557A901 |
| SETH | PROSHARES TR | 523 | $25,694 | 0.0% | $41.95 | — | COM | 74350P592 |
| JSPR | JASPER THERAPEUTICS INC | 29,273 | $25,643 | 0.0% | $1.48 | 0.0% | COM | 471871202 |
| — | MANITOWOC CO INC | 2,200 | $25,630 | 0.0% | — | — | Call | 563571905 |
| CNMD | CONMED CORP | 723 | $25,565 | 0.0% | $41.94 | 0.0% | COM | 207410101 |
| AVY | AVERY DENNISON CORP | 148 | $25,556 | 0.0% | $172.31 | +9.8% | COM | 053611109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 76 | $25,545 | 0.0% | $336.12 | — | COM | 40051E202 |
| CPSH | CPS TECHNOLOGIES CORP | 6,830 | $25,544 | 0.0% | $1.92 | +147.2% | COM | 12619F104 |
| LAKE | LAKELAND INDS INC | 3,118 | $25,536 | 0.0% | $12.45 | -24.7% | COM | 511795106 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 4,267 | $25,516 | 0.0% | $8.12 | 0.0% | COM | 98980F104 |
| — | STANDEX INTL CORP | 100 | $25,486 | 0.0% | — | — | Call | 854231907 |
| — | THE ONCOLOGY INSTITUTE INC | 8,300 | $25,481 | 0.0% | — | — | Put | 68236X950 |
| — | OFFERPAD SOLUTIONS INC | 38,800 | $25,421 | 0.0% | — | — | Call | 67623L907 |
| MAIN | MAIN STR CAP CORP | 480 | $25,420 | 0.0% | $58.96 | +4.3% | COM | 56035L104 |
| — | ETF SER SOLUTIONS | 1,500 | $25,410 | 0.0% | — | — | Put | 26922B955 |
| BCD | ABRDN ETFS | 709 | $25,368 | 0.0% | $32.83 | — | COM | 003261203 |
| KOPN | KOPIN CORP | 11,268 | $25,353 | 0.0% | $1.43 | +81.3% | COM | 500600101 |
| AIBU | DIREXION SHARES ETF TRUST | 703 | $25,329 | 0.0% | $38.48 | — | COM | 25461A718 |
| — | SUNRISE RLTY TR INC | 3,300 | $25,311 | 0.0% | — | — | Call | 867981902 |
| PTRN | PATTERN GROUP INC | 2,036 | $25,307 | 0.0% | $13.54 | -6.0% | COM | 70339W104 |
| — | AVINO SILVER & GOLD MINES LT | 4,000 | $25,280 | 0.0% | — | — | Put | 053906953 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1,639 | $25,273 | 0.0% | $12.09 | 0.0% | COM | 82312B106 |
| — | UPBOUND GROUP INC | 1,400 | $25,270 | 0.0% | — | — | Call | 76009N900 |
| INMD | INMODE LTD | 1,847 | $25,266 | 0.0% | $15.11 | -2.6% | COM | M5425M103 |
| ARMG | THEMES ETF TR | 2,599 | $25,236 | 0.0% | $9.71 | — | COM | 882927577 |
| — | NEWTEKONE INC | 2,300 | $25,185 | 0.0% | — | — | Put | 652526953 |
| — | KORN FERRY | 400 | $25,180 | 0.0% | — | — | Put | 500643950 |
| — | RCI HOSPITALITY HLDGS INC | 1,100 | $25,091 | 0.0% | — | — | Put | 74934Q958 |
| — | ROCKET PHARMACEUTICALS INC | 7,000 | $25,060 | 0.0% | — | — | Put | 77313F956 |
| — | PRIMERICA INC | 100 | $25,048 | 0.0% | — | — | Put | 74164M958 |
| — | DIAMEDICA THERAPEUTICS INC | 3,700 | $25,048 | 0.0% | — | — | Call | 25253X907 |
| — | AZZ INC | 200 | $25,026 | 0.0% | — | — | Put | 002474954 |
| — | ENOVIS CORPORATION | 1,100 | $25,025 | 0.0% | — | — | Call | 194014902 |
| — | FARMERS NATIONAL BANC CORP | 1,900 | $25,004 | 0.0% | — | — | Call | 309627907 |
| — | RALLIANT CORP | 600 | $24,954 | 0.0% | — | — | Call | 750940908 |
| — | INTERFACE INC | 1,000 | $24,920 | 0.0% | — | — | Put | 458665954 |
| CRNC | CERENCE INC | 3,937 | $24,842 | 0.0% | $10.21 | 0.0% | COM | 156727109 |
| — | PAGERDUTY INC | 4,000 | $24,840 | 0.0% | — | — | Call | 69553P900 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,413 | $24,840 | 0.0% | $17.80 | 0.0% | COM | 319829107 |
| — | VONTIER CORPORATION | 700 | $24,829 | 0.0% | — | — | Call | 928881901 |
| NESR | NATIONAL ENERGY SERVICES REU | 1,156 | $24,819 | 0.0% | $20.43 | 0.0% | COM | G6375R107 |
| — | ASA GOLD AND PRECIOUS MTLS L | 400 | $24,812 | 0.0% | — | — | Put | G3156P953 |
| — | ASA GOLD AND PRECIOUS MTLS L | 400 | $24,812 | 0.0% | — | — | Call | G3156P903 |
| ARMK | ARAMARK | 612 | $24,810 | 0.0% | $37.92 | +3.0% | COM | 03852U106 |
| EXPI | EXP WORLD HLDGS INC | 4,140 | $24,798 | 0.0% | $8.63 | 0.0% | COM | 30212W100 |
| — | ARCOS DORADOS HLDGS INC | 3,000 | $24,750 | 0.0% | — | — | Put | G0457F957 |
| — | ATEA PHARMACEUTICALS INC | 4,600 | $24,748 | 0.0% | — | — | Call | 04683R906 |
| — | CORE & MAIN INC | 500 | $24,700 | 0.0% | — | — | Call | 21874C902 |
| TMHC | TAYLOR MORRISON HOME CORP | 424 | $24,693 | 0.0% | $63.93 | 0.0% | COM | 87724P106 |
| CURI | CURIOSITYSTREAM INC | 8,302 | $24,573 | 0.0% | $4.39 | -20.8% | COM | 23130Q107 |
| — | GINKGO BIOWORKS HOLDINGS INC | 4,000 | $24,520 | 0.0% | — | — | Call | 37611X909 |
| — | BITWISE FUNDS TRUST | 1,300 | $24,518 | 0.0% | — | — | Call | 09175C903 |
| DOG | PROSHARES TR | 1,003 | $24,493 | 0.0% | $24.42 | — | COM | 74347B235 |
| GRNT | GRANITE RIDGE RESOURCES INC | 4,171 | $24,483 | 0.0% | $4.80 | 0.0% | COM | 387432107 |
| SCJ | ISHARES INC | 252 | $24,464 | 0.0% | $97.08 | — | COM | 464286582 |
| OPRT | OPORTUN FINL CORP | 5,306 | $24,460 | 0.0% | $5.49 | -3.5% | COM | 68376D104 |
| — | FLYWIRE CORPORATION | 2,100 | $24,444 | 0.0% | — | — | Call | 302492903 |
| DLNG | DYNAGAS LNG PARTNERS LP | 5,710 | $24,438 | 0.0% | $4.28 | — | COM | Y2188B108 |
| — | MOVADO GROUP INC | 1,000 | $24,420 | 0.0% | — | — | Put | 624580956 |
| — | INNOVEX INTERNATIONAL INC | 1,000 | $24,390 | 0.0% | — | — | Call | 457651907 |
| — | ZUMIEZ INC | 1,100 | $24,376 | 0.0% | — | — | Put | 989817951 |
| SCHF | SCHWAB STRATEGIC TR | 984 | $24,354 | 0.0% | $24.75 | — | COM | 808524805 |
| — | AIRO GROUP HLDGS INC | 3,200 | $24,336 | 0.0% | — | — | Put | 009422956 |
| — | ARAMARK | 600 | $24,324 | 0.0% | — | — | Call | 03852U906 |
| — | RAPID7 INC | 4,400 | $24,244 | 0.0% | — | — | Put | 753422954 |
| — | NATURAL RESOURCE PARTNERS LP | 200 | $24,200 | 0.0% | — | — | Put | 63900P958 |
| CRESY | CRESUD S A C I F Y A | 1,894 | $24,091 | 0.0% | $12.72 | — | COM | 226406106 |
| — | FRESHWORKS INC | 3,000 | $24,090 | 0.0% | — | — | Put | 358054954 |
| — | MARQETA INC | 5,900 | $24,072 | 0.0% | — | — | Put | 57142B954 |
| — | CYTEK BIOSCIENCES INC | 5,500 | $24,035 | 0.0% | — | — | Put | 23285D959 |
| — | CRYOPORT INC | 2,900 | $24,011 | 0.0% | — | — | Put | 229050957 |
| WSC | WILLSCOT HLDGS CORP | 1,383 | $24,008 | 0.0% | $26.08 | -17.9% | COM | 971378104 |
| — | FRONTIER GROUP HLDGS INC | 6,800 | $24,004 | 0.0% | — | — | Put | 35909R958 |
| SIGA | SIGA TECHNOLOGIES INC | 4,483 | $23,984 | 0.0% | $7.00 | -4.4% | COM | 826917106 |
| CMTG | CLAROS MTG TR INC | 10,074 | $23,976 | 0.0% | $3.24 | — | COM | 18270D106 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 10,670 | $23,900 | 0.0% | $2.70 | -4.3% | COM | 66979W842 |
| — | U HAUL HOLDING COMPANY | 500 | $23,890 | 0.0% | — | — | Call | 023586906 |
| — | NERDWALLET INC | 2,300 | $23,874 | 0.0% | — | — | Put | 64082B952 |
| — | LSB INDS INC | 1,600 | $23,840 | 0.0% | — | — | Put | 502160954 |
| — | SAVERS VALUE VLG INC | 3,200 | $23,808 | 0.0% | — | — | Call | 80517M909 |
| PLTD | DIREXION SHARES ETF TRUST | 3,169 | $23,799 | 0.0% | $7.51 | — | COM | 25461A429 |
| — | VUZIX CORP | 10,300 | $23,793 | 0.0% | — | — | Put | 92921W950 |
| — | MONEYHERO LIMITED | 18,000 | $23,760 | 0.0% | — | — | Call | G6202B901 |
| — | SOL STRATEGIES INC | 24,100 | $23,738 | 0.0% | — | — | Call | 83411A905 |
| — | OAKTREE SPECIALTY LENDING | 2,100 | $23,730 | 0.0% | — | — | Put | 67401P955 |
| — | INNOVIZ TECHNOLOGIES LTD | 37,500 | $23,718 | 0.0% | — | — | Put | M5R635958 |
| GTE | GRAN TIERRA ENERGY INC | 2,639 | $23,671 | 0.0% | $4.54 | +16.9% | COM | 38500T200 |
| — | HEALTH CATALYST INC | 18,600 | $23,622 | 0.0% | — | — | Put | 42225T957 |
| — | IRHYTHM HOLDINGS INC | 200 | $23,604 | 0.0% | — | — | Put | 450056956 |
| — | W & T OFFSHORE INC | 6,900 | $23,529 | 0.0% | — | — | Put | 92922P956 |
| RGP | RESOURCES CONNECTION INC | 6,306 | $23,521 | 0.0% | $4.35 | 0.0% | COM | 76122Q105 |
| VRTL | GRANITESHARES ETF TR | 232 | $23,513 | 0.0% | $87.30 | — | COM | 38747R512 |
| — | BALLARD PWR SYS INC NEW | 9,700 | $23,474 | 0.0% | — | — | Put | 058586958 |
| CEPU | CENTRAL PUERTO S A | 1,393 | $23,444 | 0.0% | $12.63 | — | COM | 155038201 |
| BOC | BOSTON OMAHA CORP | 2,005 | $23,418 | 0.0% | $13.47 | -8.1% | COM | 101044105 |
| LQDT | LIQUIDITY SVCS INC | 766 | $23,416 | 0.0% | $31.56 | 0.0% | COM | 53635B107 |
| — | SHOE CARNIVAL INC | 1,500 | $23,385 | 0.0% | — | — | Put | 824889959 |
| — | LITHIUM ARGENTINA AG | 3,500 | $23,380 | 0.0% | — | — | Put | H5012F953 |
| — | IHEARTMEDIA INC | 8,000 | $23,360 | 0.0% | — | — | Call | 45174J909 |
| LFCR | LIFECORE BIOMEDICAL INC | 6,277 | $23,350 | 0.0% | $7.76 | +0.7% | COM | 514766104 |
| — | MAYVILLE ENGR CO INC | 1,300 | $23,335 | 0.0% | — | — | Call | 578605907 |
| — | NATIONAL VISION HLDGS INC | 900 | $23,310 | 0.0% | — | — | Put | 63845R957 |
| — | PROVIDENT FINL SVCS INC | 1,100 | $23,276 | 0.0% | — | — | Call | 74386T905 |
| TARA | PROTARA THERAPEUTICS INC | 4,449 | $23,179 | 0.0% | $6.18 | 0.0% | COM | 74365U107 |
| — | AGCO CORP | 200 | $23,174 | 0.0% | — | — | Put | 001084952 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 3,417 | $23,167 | 0.0% | $9.23 | 0.0% | COM | 74317M104 |
| HYPR | HYPERFINE INC | 21,380 | $23,090 | 0.0% | $1.14 | -0.6% | COM | 44916K106 |
| — | CUMBERLAND PHARMACEUTICALS I | 7,100 | $23,075 | 0.0% | — | — | Call | 230770909 |
| VLTO | VERALTO CORP | 260 | $22,989 | 0.0% | $97.50 | 0.0% | COM | 92338C103 |
| — | TYRA BIOSCIENCES INC | 600 | $22,980 | 0.0% | — | — | Call | 90240B906 |
| — | BELDEN INC | 200 | $22,966 | 0.0% | — | — | Call | 077454906 |
| TOPT | ISHARES TR | 802 | $22,953 | 0.0% | $30.59 | — | COM | 46438G570 |
| — | GRUPO AEROPORTUARIO DEL CENT | 200 | $22,946 | 0.0% | — | — | Put | 400501952 |
| — | NAVIENT CORPORATION | 2,800 | $22,904 | 0.0% | — | — | Call | 63938C908 |
| DBMF | LITMAN GREGORY FDS TR | 759 | $22,883 | 0.0% | $28.87 | — | COM | 53700T827 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 6,890 | $22,874 | 0.0% | $5.65 | 0.0% | COM | 205826209 |
| KWR | QUAKER HOUGHTON | 184 | $22,858 | 0.0% | $160.47 | 0.0% | COM | 747316107 |
| UTZ | UTZ BRANDS INC | 2,879 | $22,801 | 0.0% | $12.45 | -18.7% | COM | 918090101 |
| — | KOREA ELEC PWR CORP | 1,600 | $22,800 | 0.0% | — | — | Put | 500631956 |
| — | BOISE CASCADE CO DEL | 300 | $22,754 | 0.0% | — | — | Call | 09739D900 |
| — | SEADRILL LTD | 500 | $22,750 | 0.0% | — | — | Put | G7997W952 |
| — | PAYONEER GLOBAL INC | 4,700 | $22,701 | 0.0% | — | — | Put | 70451X954 |
| ATKR | ATKORE INC | 385 | $22,680 | 0.0% | $64.69 | +5.2% | COM | 047649108 |
| — | TPG MTG INVTS TR INC | 3,100 | $22,661 | 0.0% | — | — | Call | 001228901 |
| — | NATIONAL STORAGE AFFILIATES | 600 | $22,644 | 0.0% | — | — | Call | 637870906 |
| DXPE | DXP ENTERPRISES INC | 162 | $22,636 | 0.0% | $133.24 | 0.0% | COM | 233377407 |
| — | METHODE ELECTRS INC | 4,100 | $22,632 | 0.0% | — | — | Put | 591520950 |
| — | DIEBOLD NIXDORF INC | 300 | $22,632 | 0.0% | — | — | Put | 253651952 |
| — | CAMBRIA ETF TR | 300 | $22,623 | 0.0% | — | — | Call | 132061902 |
| — | 8X8 INC NEW | 13,600 | $22,576 | 0.0% | — | — | Call | 282914900 |
| — | CLEAN ENERGY FUELS CORP | 9,100 | $22,568 | 0.0% | — | — | Call | 184499901 |
| — | BITWISE XRP ETF | 1,500 | $22,545 | 0.0% | — | — | Put | 09174F957 |
| — | INGREDION INC | 200 | $22,532 | 0.0% | — | — | Put | 457187952 |
| — | APTERA MOTORS CORP | 8,500 | $22,525 | 0.0% | — | — | Put | 03835W954 |
| ASTH | ASTRANA HEALTH INC | 917 | $22,484 | 0.0% | $23.66 | -1.2% | COM | 03763A207 |
| TWST | TWIST BIOSCIENCE CORP | 473 | $22,476 | 0.0% | $31.20 | +41.6% | COM | 90184D100 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 6,223 | $22,465 | 0.0% | $5.19 | 0.0% | COM | 09259E108 |
| — | FARMLAND PARTNERS INC | 2,000 | $22,460 | 0.0% | — | — | Put | 31154R959 |
| — | REDWOOD TRUST INC | 4,000 | $22,440 | 0.0% | — | — | Put | 758075952 |
| — | PEMBINA PIPELINE CORP | 500 | $22,380 | 0.0% | — | — | Put | 706327953 |
| MLKN | MILLERKNOLL INC | 1,546 | $22,355 | 0.0% | $16.18 | +26.4% | COM | 600544100 |
| — | TAYSHA GENE THERAPIES INC | 5,000 | $22,349 | 0.0% | — | — | Put | 877619956 |
| GAU | GALIANO GOLD INC | 8,876 | $22,278 | 0.0% | $2.44 | +17.9% | COM | 36352H100 |
| — | ARDENT HEALTH INC | 2,600 | $22,256 | 0.0% | — | — | Call | 03980N907 |
| — | JACK IN THE BOX INC | 2,300 | $22,241 | 0.0% | — | — | Call | 466367909 |
| — | ANAPTYSBIO INC | 400 | $22,184 | 0.0% | — | — | Call | 032724906 |
| IMMR | IMMERSION CORP | 4,063 | $22,183 | 0.0% | $7.82 | -17.6% | COM | 452521107 |
| MEI | METHODE ELECTRS INC | 4,009 | $22,129 | 0.0% | $8.02 | 0.0% | COM | 591520200 |
| — | AVINO SILVER & GOLD MINES LT | 3,500 | $22,120 | 0.0% | — | — | Call | 053906903 |
| — | STERIS PLC | 100 | $22,113 | 0.0% | — | — | Call | G8473T900 |
| TNGX | TANGO THERAPEUTICS INC | 1,056 | $22,091 | 0.0% | $11.91 | 0.0% | COM | 87583X109 |
| BTCZ | WORLD FDS TR | 4,037 | $22,082 | 0.0% | $5.47 | — | COM | 98148L746 |
| — | CUSHMAN AND WAKEFIELD LTD | 1,800 | $22,068 | 0.0% | — | — | Put | G2717C956 |
| INSG | INSEEGO CORP | 1,984 | $22,062 | 0.0% | $10.07 | +9.8% | COM | 45782B302 |
| WRAP | WRAP TECHNOLOGIES INC | 14,319 | $22,051 | 0.0% | $1.57 | +41.6% | COM | 98212N107 |
| — | CERAGON NETWORKS LTD | 10,200 | $22,032 | 0.0% | — | — | Call | M22013902 |
| CMRC | COMMERCE.COM INC | 8,251 | $22,030 | 0.0% | $3.53 | -5.9% | COM | 08975P108 |
| — | ADURO CLEAN TECHNOLOGIES INC | 2,100 | $22,029 | 0.0% | — | — | Call | 007408906 |
| — | LIFEMD INC | 6,100 | $22,021 | 0.0% | — | — | Put | 53216B954 |
| — | VIRTU FINL INC | 500 | $21,989 | 0.0% | — | — | Call | 928254901 |
| ZENA | ZENATECH INC | 9,578 | $21,933 | 0.0% | $3.41 | 0.0% | COM | 98936T208 |
| — | EA SERIES TRUST | 400 | $21,860 | 0.0% | — | — | Put | 02072L952 |
| QBTX | INVESTMENT MANAGERS SER TR I | 2,760 | $21,859 | 0.0% | $7.92 | — | COM | 46092D202 |
| — | LEMAITRE VASCULAR INC | 200 | $21,834 | 0.0% | — | — | Call | 525558901 |
| — | GRUPO TELEVISA S A B | 7,500 | $21,825 | 0.0% | — | — | Call | 40049J906 |
| WLDN | WILLDAN GROUP INC | 285 | $21,819 | 0.0% | $120.79 | 0.0% | COM | 96924N100 |
| — | PARSONS CORP DEL | 400 | $21,668 | 0.0% | — | — | Put | 70202L952 |
| ALK | ALASKA AIR GROUP INC | 589 | $21,663 | 0.0% | $52.50 | 0.0% | COM | 011659109 |
| — | STAG INDUSTRIAL INC | 600 | $21,636 | 0.0% | — | — | Put | 85254J952 |
| EWI | ISHARES INC | 405 | $21,635 | 0.0% | $54.33 | — | COM | 46434G830 |
| — | ALECTOR INC | 10,000 | $21,500 | 0.0% | — | — | Put | 014442957 |
| — | CONNECT BIOPHARMA HLDGS LTD | 8,200 | $21,484 | 0.0% | — | — | Put | G23549951 |
| IRTC | IRHYTHM HOLDINGS INC | 182 | $21,479 | 0.0% | $158.57 | 0.0% | COM | 450056106 |
| BDC | BELDEN INC | 187 | $21,473 | 0.0% | $128.68 | 0.0% | COM | 077454106 |
| — | GENMAB A/S | 800 | $21,464 | 0.0% | — | — | Put | 372303956 |
| — | ONE LIBERTY PPTYS INC | 1,000 | $21,460 | 0.0% | — | — | Put | 682406953 |
| TZOO | TRAVELZOO | 3,621 | $21,436 | 0.0% | $6.91 | -14.2% | COM | 89421Q205 |
| — | HEALTHPEAK PROPERTIES INC | 1,300 | $21,359 | 0.0% | — | — | Put | 42250P953 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 1,900 | $21,356 | 0.0% | — | — | Put | 03761U952 |
| — | ARLO TECHNOLOGIES INC | 1,500 | $21,345 | 0.0% | — | — | Put | 04206A951 |
| — | NAUTILUS BIOTECHNOLOGY INC | 5,500 | $21,340 | 0.0% | — | — | Call | 63909J908 |
| — | PACKAGING CORP AMER | 100 | $21,222 | 0.0% | — | — | Put | 695156959 |
| FRSH | FRESHWORKS INC | 2,640 | $21,199 | 0.0% | $13.59 | -27.2% | COM | 358054104 |
| — | BLUE FOUNDRY BANCORP | 1,600 | $21,184 | 0.0% | — | — | Call | 09549B904 |
| — | PROVIDENT FINL SVCS INC | 1,000 | $21,160 | 0.0% | — | — | Put | 74386T955 |
| AGM | FEDERAL AGRIC MTG CORP | 142 | $21,065 | 0.0% | $184.55 | -7.0% | COM | 313148306 |
| — | GREENBRIER COS INC | 400 | $21,060 | 0.0% | — | — | Put | 393657951 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 355 | $21,040 | 0.0% | $65.75 | 0.0% | COM | 74112D101 |
| — | BIOLIFE SOLUTIONS INC | 1,100 | $20,988 | 0.0% | — | — | Call | 09062W904 |
| — | STEREOTAXIS INC | 11,400 | $20,976 | 0.0% | — | — | Call | 85916J909 |
| NXDR | NEXTDOOR HOLDINGS INC | 14,900 | $20,860 | 0.0% | $1.86 | 0.0% | COM | 65345M108 |
| AZTA | AZENTA INC | 987 | $20,855 | 0.0% | $34.60 | 0.0% | COM | 114340102 |
| — | ARCTURUS THERAPEUTICS HLDGS | 2,700 | $20,844 | 0.0% | — | — | Put | 03969T959 |
| ABM | ABM INDS INC | 541 | $20,839 | 0.0% | $43.65 | +3.3% | COM | 000957100 |
| OMAH | TIDAL TRUST III | 1,154 | $20,795 | 0.0% | $18.69 | — | COM | 45259A514 |
| — | VISTA GOLD CORP | 10,600 | $20,776 | 0.0% | — | — | Put | 927926953 |
| — | QUANTERIX CORP | 5,900 | $20,768 | 0.0% | — | — | Call | 74766Q901 |
| — | GREENLIGHT CAP RE LTD | 1,200 | $20,748 | 0.0% | — | — | Put | G4095J959 |
| KTEC | KRANESHARES TRUST | 1,510 | $20,717 | 0.0% | $16.12 | — | COM | 500767579 |
| — | EXCHANGE TRADED CONCEPTS TRU | 500 | $20,707 | 0.0% | — | — | Call | 301505909 |
| TREE | LENDINGTREE INC | 482 | $20,668 | 0.0% | $42.88 | — | COM | 52603B107 |
| — | EYEPOINT INC | 1,600 | $20,624 | 0.0% | — | — | Put | 30233G959 |
| — | MANPOWERGROUP INC WIS | 700 | $20,622 | 0.0% | — | — | Put | 56418H950 |
| — | INFLEQTION INC | 2,100 | $20,601 | 0.0% | — | — | Put | 45676K953 |
| — | HUDSON TECHNOLOGIES INC | 3,500 | $20,580 | 0.0% | — | — | Call | 444144909 |
| TDY | TELEDYNE TECHNOLOGIES INC | 34 | $20,570 | 0.0% | $613.97 | 0.0% | COM | 879360105 |
| — | SEVEN HILLS REALTY TRUST | 2,500 | $20,550 | 0.0% | — | — | Put | 81784E951 |
| — | CEVA INC | 1,100 | $20,548 | 0.0% | — | — | Call | 157210905 |
| — | INVESCO CURRENCYSHARES AUSTR | 300 | $20,511 | 0.0% | — | — | Put | 46090N953 |
| ZDGE | ZEDGE INC | 7,000 | $20,510 | 0.0% | $2.88 | +16.6% | COM | 98923T104 |
| TPOR | DIREXION SHARES ETF TRUST | 730 | $20,505 | 0.0% | $29.31 | — | COM | 25460E679 |
| — | RLX TECHNOLOGY INC | 9,300 | $20,460 | 0.0% | — | — | Call | 74969N903 |
| — | RLX TECHNOLOGY INC | 9,300 | $20,460 | 0.0% | — | — | Put | 74969N953 |
| COHX | INVESTMENT MANAGERS SER TR I | 816 | $20,432 | 0.0% | $25.04 | — | COM | 46152A569 |
| GUNR | FLEXSHARES TR | 370 | $20,409 | 0.0% | $55.16 | — | COM | 33939L407 |
| STIM | NEURONETICS INC | 14,073 | $20,405 | 0.0% | $3.58 | -51.8% | COM | 64131A105 |
| IPSC | CENTURY THERAPEUTICS INC | 9,028 | $20,403 | 0.0% | $1.58 | +22.2% | COM | 15673T100 |
| — | KINGSTONE COS INC | 1,400 | $20,398 | 0.0% | — | — | Put | 496719955 |
| — | WD 40 CO | 100 | $20,394 | 0.0% | — | — | Call | 929236907 |
| — | WD 40 CO | 100 | $20,394 | 0.0% | — | — | Put | 929236957 |
| — | EQUIPMENTSHARE COM INC | 1,000 | $20,370 | 0.0% | — | — | Put | 29445S950 |
| BNED | BARNES & NOBLE ED INC | 2,307 | $20,370 | 0.0% | $8.90 | -3.5% | COM | 06777U200 |
| — | GALECTIN THERAPEUTICS INC | 7,300 | $20,367 | 0.0% | — | — | Put | 363225952 |
| — | PAYMENTUS HOLDINGS INC | 800 | $20,320 | 0.0% | — | — | Put | 70439P958 |
| — | ISHARES U S ETF TR | 600 | $20,286 | 0.0% | — | — | Call | 46431W903 |
| — | ACHIEVE LIFE SCIENCE INC | 6,900 | $20,286 | 0.0% | — | — | Put | 004468950 |
| NGVC | NATURAL GROCERS BY VITAMIN | 784 | $20,266 | 0.0% | $25.94 | 0.0% | COM | 63888U108 |
| — | PLEXUS CORP | 100 | $20,254 | 0.0% | — | — | Put | 729132950 |
| BEEM | BEAM GLOBAL | 13,754 | $20,218 | 0.0% | $1.63 | 0.0% | COM | 07373B109 |
| — | MISTER CAR WASH INC | 2,900 | $20,213 | 0.0% | — | — | Put | 60646V955 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 45,386 | $20,196 | 0.0% | $0.94 | 0.0% | COM | G1117K114 |
| PGNY | PROGYNY INC | 1,188 | $20,172 | 0.0% | $22.89 | +3.4% | COM | 74340E103 |
| XT | ISHARES TR | 296 | $20,172 | 0.0% | $68.55 | — | COM | 46434V381 |
| — | BTCS INC | 14,500 | $20,155 | 0.0% | — | — | Call | 05581M904 |
| — | APOGEE ENTERPRISES INC | 600 | $20,124 | 0.0% | — | — | Put | 037598959 |
| — | KANZHUN LIMITED | 1,500 | $20,085 | 0.0% | — | — | Call | 48553T906 |
| ASTE | ASTEC INDS INC | 373 | $20,082 | 0.0% | $52.17 | 0.0% | COM | 046224101 |
| NVCT | NUVECTIS PHARMA INC | 2,596 | $20,067 | 0.0% | $8.57 | 0.0% | COM | 67080T108 |
| BITQ | BITWISE FUNDS TRUST | 1,064 | $20,067 | 0.0% | $19.17 | — | COM | 09175C103 |
| RXO | RXO INC | 1,372 | $20,058 | 0.0% | $15.08 | 0.0% | COM | 74982T103 |
| HTFL | HEARTFLOW INC | 822 | $19,999 | 0.0% | $28.97 | 0.0% | COM | 42238D107 |
| — | LIGAND PHARMACEUTICALS INC | 100 | $19,965 | 0.0% | — | — | Put | 53220K954 |
| PSP | INVESCO EXCHANGE TRADED FD T | 353 | $19,951 | 0.0% | $56.52 | — | COM | 46137V118 |
| — | ANGEL STUDIOS INC | 6,500 | $19,825 | 0.0% | — | — | Call | 034948909 |
| DAPP | VANECK ETF TRUST | 1,325 | $19,769 | 0.0% | $12.38 | — | COM | 92189H821 |
| EWN | ISHARES INC | 343 | $19,725 | 0.0% | $57.45 | — | COM | 464286814 |
| RMR | RMR GROUP INC | 1,275 | $19,724 | 0.0% | $16.97 | -5.1% | COM | 74967R106 |
| FATE | FATE THERAPEUTICS INC | 16,436 | $19,723 | 0.0% | $1.20 | +0.0% | COM | 31189P102 |
| — | VANGUARD WELLINGTON FD | 100 | $19,710 | 0.0% | — | — | Call | 921935900 |
| — | VANGUARD WELLINGTON FD | 100 | $19,710 | 0.0% | — | — | Put | 921935950 |
| — | RICHARDSON ELECTRS LTD | 1,800 | $19,709 | 0.0% | — | — | Put | 763165957 |
| — | ARES COML REAL ESTATE CORP | 4,100 | $19,680 | 0.0% | — | — | Put | 04013V958 |
| — | SCHOLAR ROCK HLDG CORP | 400 | $19,664 | 0.0% | — | — | Put | 80706P953 |
| — | CLEARWAY ENERGY INC | 500 | $19,645 | 0.0% | — | — | Put | 18539C954 |
| — | ONITY GROUP INC | 500 | $19,635 | 0.0% | — | — | Call | 675746906 |
| DCTH | DELCATH SYS INC | 2,107 | $19,552 | 0.0% | $11.09 | -9.9% | COM | 24661P807 |
| BJRI | BJS RESTAURANTS INC | 556 | $19,515 | 0.0% | $42.76 | 0.0% | COM | 09180C106 |
| — | SENSUS HEALTHCARE INC | 4,900 | $19,502 | 0.0% | — | — | Call | 81728J909 |
| OPAD | OFFERPAD SOLUTIONS INC | 29,633 | $19,415 | 0.0% | $1.14 | 0.0% | COM | 67623L307 |
| WGS | GENEDX HOLDINGS CORP | 302 | $19,394 | 0.0% | $101.12 | 0.0% | COM | 81663L200 |
| — | WHITESTONE REIT | 1,200 | $19,379 | 0.0% | — | — | Call | 966084904 |
| — | ESAB CORPORATION | 200 | $19,332 | 0.0% | — | — | Put | 29605J956 |
| DTIL | PRECISION BIOSCIENCES INC | 3,512 | $19,316 | 0.0% | $5.63 | -29.0% | COM | 74019P207 |
| — | BLACKBAUD INC | 500 | $19,305 | 0.0% | — | — | Call | 09227Q900 |
| CHE | CHEMED CORP NEW | 51 | $19,264 | 0.0% | $450.74 | 0.0% | COM | 16359R103 |
| EXFY | EXPENSIFY INC | 22,133 | $19,255 | 0.0% | $1.50 | -8.1% | COM | 30219Q106 |
| — | WHITEHORSE FIN INC | 2,600 | $19,240 | 0.0% | — | — | Put | 96524V956 |
| — | WW INTL INC | 1,400 | $19,236 | 0.0% | — | — | Call | 98262P900 |
| — | RUNWAY GROWTH FINANCE CORP | 2,800 | $19,236 | 0.0% | — | — | Call | 78163D900 |
| — | PARK AEROSPACE CORP | 700 | $19,166 | 0.0% | — | — | Call | 70014A904 |
| — | PRELUDE THERAPEUTICS INC | 5,600 | $19,152 | 0.0% | — | — | Call | 74065P901 |
| TRX | TRX GOLD CORPORATION | 12,745 | $19,117 | 0.0% | $1.41 | 0.0% | COM | 87283P109 |
| — | KRONOS WORLDWIDE INC | 2,900 | $19,053 | 0.0% | — | — | Put | 50105F955 |
| — | LINDBLAD EXPEDITIONS HLDGS I | 1,100 | $19,030 | 0.0% | — | — | Put | 535219959 |
| — | GOLD RESOURCE CORP | 15,800 | $18,960 | 0.0% | — | — | Call | 38068T905 |
| — | IDEX CORP | 100 | $18,955 | 0.0% | — | — | Put | 45167R954 |
| — | RENTOKIL INITIAL PLC | 600 | $18,888 | 0.0% | — | — | Put | 760125954 |
| — | NET POWER INC | 12,100 | $18,876 | 0.0% | — | — | Put | 64107A955 |
| SITC | SITE CTRS CORP | 3,495 | $18,873 | 0.0% | $5.40 | — | COM | 82981J851 |
| PLTU | DIREXION SHARES ETF TRUST | 423 | $18,819 | 0.0% | $73.54 | — | COM | 25461A445 |
| AAXJ | ISHARES TR | 195 | $18,776 | 0.0% | $95.60 | — | COM | 464288182 |
| — | REGAL REXNORD CORPORATION | 100 | $18,726 | 0.0% | — | — | Call | 758750903 |
| HOOG | THEMES ETF TR | 1,093 | $18,712 | 0.0% | $63.18 | — | COM | 882927460 |
| — | PHILLIPS EDISON & CO INC | 500 | $18,710 | 0.0% | — | — | Put | 71844V951 |
| — | GREAT LAKES DREDGE & DOCK CO | 1,100 | $18,700 | 0.0% | — | — | Put | 390607959 |
| — | CHURCH & DWIGHT CO INC | 200 | $18,664 | 0.0% | — | — | Put | 171340952 |
| — | ULTRA CLEAN HLDGS INC | 300 | $18,654 | 0.0% | — | — | Put | 90385V957 |
| — | AXCELIS TECHNOLOGIES INC | 200 | $18,616 | 0.0% | — | — | Call | 054540908 |
| — | FRANKLIN TEMPLETON ETF TR | 700 | $18,589 | 0.0% | — | — | Call | 35473P904 |
| ETD | ETHAN ALLEN INTERIORS INC | 835 | $18,587 | 0.0% | $23.81 | -1.1% | COM | 297602104 |
| — | POSTAL REALTY TRUST INC | 1,000 | $18,559 | 0.0% | — | — | Put | 73757R952 |
| JAKK | JAKKS PAC INC | 930 | $18,525 | 0.0% | $17.79 | +6.1% | COM | 47012E403 |
| — | BANCO DE CHILE | 500 | $18,520 | 0.0% | — | — | Call | 059520906 |
| — | WEAVE COMMUNICATIONS INC | 4,000 | $18,480 | 0.0% | — | — | Call | 94724R908 |
| NBBK | NB BANCORP INC | 877 | $18,478 | 0.0% | $21.10 | 0.0% | COM | 63945M107 |
| — | CARDIFF ONCOLOGY INC | 11,400 | $18,468 | 0.0% | — | — | Put | 14147L958 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 165 | $18,467 | 0.0% | $111.92 | — | COM | 33737K205 |
| — | MASTERCRAFT BOAT HLDGS INC | 900 | $18,459 | 0.0% | — | — | Call | 57637H903 |
| — | FRANKLIN ELEC INC | 200 | $18,434 | 0.0% | — | — | Put | 353514952 |
| — | OLLIES BARGAIN OUTLET HLDGS | 200 | $18,408 | 0.0% | — | — | Put | 681116959 |
| — | CADRE HLDGS INC | 600 | $18,408 | 0.0% | — | — | Put | 12763L955 |
| — | ACTINIUM PHARMACEUTICALS INC | 18,400 | $18,308 | 0.0% | — | — | Call | 00507W906 |
| — | FRANKLIN STR PPTYS CORP | 27,500 | $18,287 | 0.0% | — | — | Put | 35471R956 |
| — | EXLSERVICE HLDGS INC | 600 | $18,270 | 0.0% | — | — | Put | 302081954 |
| — | CARRIAGE SVCS INC | 400 | $18,264 | 0.0% | — | — | Call | 143905907 |
| TSYY | GRANITESHARES ETF TR | 5,256 | $18,238 | 0.0% | $5.55 | — | COM | 38747R611 |
| — | FIRST TR EXCHNG TRADED FD VI | 1,100 | $18,228 | 0.0% | — | — | Call | 33740F905 |
| ACIU | AC IMMUNE SA | 6,620 | $18,205 | 0.0% | $3.23 | 0.0% | COM | H00263105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,151 | $18,175 | 0.0% | $11.41 | +12.7% | COM | 185899101 |
| — | SPIRE INC | 200 | $18,108 | 0.0% | — | — | Call | 84857L901 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 136 | $18,102 | 0.0% | $145.62 | 0.0% | COM | 82982L103 |
| — | TETRA TECH INC NEW | 600 | $18,072 | 0.0% | — | — | Call | 88162G903 |
| SABS | SAB BIOTHERAPEUTICS INC | 4,713 | $18,050 | 0.0% | $4.00 | 0.0% | COM | 78397T202 |
| EHAB | ENHABIT INC | 1,281 | $18,049 | 0.0% | $8.11 | +35.1% | COM | 29332G102 |
| — | SAVARA INC | 3,300 | $18,018 | 0.0% | — | — | Call | 805111901 |
| — | NEWMARK GROUP INC | 1,200 | $17,988 | 0.0% | — | — | Call | 65158N902 |
| BFLY | BUTTERFLY NETWORK INC | 4,445 | $17,957 | 0.0% | $2.13 | +78.9% | COM | 124155102 |
| — | HUTCHMED CHINA LTD | 1,200 | $17,952 | 0.0% | — | — | Call | 44842L903 |
| — | CECO ENVIRONMENTAL CORP | 300 | $17,874 | 0.0% | — | — | Call | 125141901 |
| — | OPPENHEIMER HLDGS INC | 200 | $17,838 | 0.0% | — | — | Call | 683797904 |
| — | NETSKOPE INC | 2,100 | $17,829 | 0.0% | — | — | Put | 64119N958 |
| — | GRAYSCALE FUNDS TRUST | 700 | $17,824 | 0.0% | — | — | Call | 38963H906 |
| PLOW | DOUGLAS DYNAMICS INC | 423 | $17,804 | 0.0% | $31.63 | +23.0% | COM | 25960R105 |
| — | EQUITY RESIDENTIAL | 300 | $17,745 | 0.0% | — | — | Call | 29476L907 |
| — | AMPLITUDE INC | 2,600 | $17,732 | 0.0% | — | — | Put | 03213A954 |
| — | PAMPA ENERGIA SA | 200 | $17,700 | 0.0% | — | — | Put | 697660957 |
| — | FRONTIER GROUP HLDGS INC | 5,000 | $17,650 | 0.0% | — | — | Call | 35909R908 |
| — | RISKIFIED LTD | 4,500 | $17,640 | 0.0% | — | — | Put | M8216R959 |
| — | MEREO BIOPHARMA GROUP PLC | 53,400 | $17,622 | 0.0% | — | — | Put | 589492957 |
| — | EASTERN BANKSHARES INC | 900 | $17,603 | 0.0% | — | — | Put | 27627N955 |
| PSTL | POSTAL REALTY TRUST INC | 947 | $17,576 | 0.0% | $18.56 | — | COM | 73757R102 |
| AMZZ | GRANITESHARES ETF TR | 718 | $17,571 | 0.0% | $24.47 | — | COM | 38747R744 |
| — | QUALYS INC | 200 | $17,570 | 0.0% | — | — | Put | 74758T953 |
| — | SES AI CORPORATION | 18,200 | $17,508 | 0.0% | — | — | Put | 78397Q959 |
| — | THEMES ETF TR | 2,100 | $17,505 | 0.0% | — | — | Put | 88340W958 |
| BTQ | BTQ TECHNOLOGIES CORP | 6,554 | $17,499 | 0.0% | $3.94 | 0.0% | COM | 055869101 |
| — | AMPLIFY ENERGY CORP NEW | 2,800 | $17,472 | 0.0% | — | — | Put | 03212B953 |
| — | ARBE ROBOTICS LTD | 28,600 | $17,446 | 0.0% | — | — | Put | M1R95N950 |
| — | RHYTHM PHARMACEUTICALS INC | 200 | $17,394 | 0.0% | — | — | Put | 76243J955 |
| — | MIMEDX GROUP INC | 4,400 | $17,380 | 0.0% | — | — | Call | 602496901 |
| — | KODIAK AI INC. | 2,500 | $17,350 | 0.0% | — | — | Put | 500081954 |
| IDR | IDAHO STRATEGIC RESOURCES | 539 | $17,312 | 0.0% | $41.59 | 0.0% | COM | 645827205 |
| UAE | ISHARES TR | 928 | $17,307 | 0.0% | $18.65 | — | COM | 46434V761 |
| HCAT | HEALTH CATALYST INC | 13,621 | $17,298 | 0.0% | $2.14 | 0.0% | COM | 42225T107 |
| OMEX | ODYSSEY MARINE EXPL INC | 20,737 | $17,294 | 0.0% | $2.30 | -16.3% | COM | 676118201 |
| — | FATE THERAPEUTICS INC | 14,400 | $17,280 | 0.0% | — | — | Call | 31189P902 |
| — | GAOTU TECHEDU INC | 8,800 | $17,248 | 0.0% | — | — | Put | 36257Y959 |
| — | UNIVEST FINANCIAL CORPORATIO | 500 | $17,130 | 0.0% | — | — | Call | 915271900 |
| ORIC | ORIC PHARMACEUTICALS INC | 1,348 | $17,079 | 0.0% | $11.04 | -2.5% | COM | 68622P109 |
| BCIC | BCP INVESTMENT CORPORATION | 2,264 | $17,025 | 0.0% | $12.04 | +0.2% | COM | 73688F201 |
| — | COHERUS ONCOLOGY INC | 10,000 | $16,900 | 0.0% | — | — | Call | 19249H903 |
| — | UDR INC | 500 | $16,890 | 0.0% | — | — | Put | 902653954 |
| BITY | AMPLIFY ETF TR | 564 | $16,869 | 0.0% | $31.09 | — | COM | 032108458 |
| — | NATIONAL BEVERAGE CORP | 500 | $16,825 | 0.0% | — | — | Call | 635017906 |
| — | GALIANO GOLD INC | 6,700 | $16,817 | 0.0% | — | — | Put | 36352H950 |
| POWI | POWER INTEGRATIONS INC | 328 | $16,793 | 0.0% | $37.83 | +18.1% | COM | 739276103 |
| — | ATOMERA INC | 4,400 | $16,764 | 0.0% | — | — | Put | 04965B950 |
| — | AGF INVTS TR | 1,200 | $16,752 | 0.0% | — | — | Put | 00110G958 |
| SCHP | SCHWAB STRATEGIC TR | 629 | $16,737 | 0.0% | $26.61 | — | COM | 808524870 |
| — | TANGO THERAPEUTICS INC | 800 | $16,736 | 0.0% | — | — | Put | 87583X959 |
| — | 1ST FINL BANCORP | 600 | $16,728 | 0.0% | — | — | Call | 320209909 |
| — | U S GOLD CORP | 1,100 | $16,709 | 0.0% | — | — | Put | 90291C951 |
| — | SPS COMM INC | 300 | $16,701 | 0.0% | — | — | Call | 78463M907 |
| — | ASHLAND INC | 300 | $16,683 | 0.0% | — | — | Put | 044186954 |
| — | ELME COMMUNITIES | 8,300 | $16,683 | 0.0% | — | — | Put | 939653951 |
| — | DNOW INC | 1,400 | $16,674 | 0.0% | — | — | Put | 67011P950 |
| — | KYMERA THERAPEUTICS INC | 200 | $16,658 | 0.0% | — | — | Put | 501575954 |
| — | OPAL FUELS INC | 6,600 | $16,632 | 0.0% | — | — | Call | 68347P903 |
| — | BGC GROUP INC | 1,700 | $16,626 | 0.0% | — | — | Put | 088929954 |
| — | OPORTUN FINL CORP | 3,600 | $16,596 | 0.0% | — | — | Call | 68376D904 |
| JELD | JELD-WEN HLDG INC | 13,383 | $16,594 | 0.0% | $5.67 | -54.1% | COM | 47580P103 |
| XHE | SPDR SERIES TRUST | 212 | $16,586 | 0.0% | $78.24 | — | COM | 78464A581 |
| — | INVESCO EXCHANGE TRADED FD T | 400 | $16,578 | 0.0% | — | — | Call | 46137Y902 |
| — | STARFIGHTERS SPACE INC | 2,800 | $16,576 | 0.0% | — | — | Put | 85529M954 |
| — | METHODE ELECTRS INC | 3,000 | $16,560 | 0.0% | — | — | Call | 591520900 |
| — | AAON INC | 200 | $16,550 | 0.0% | — | — | Call | 000360906 |
| — | TEXAS ROADHOUSE INC | 100 | $16,514 | 0.0% | — | — | Put | 882681959 |
| — | MARKETAXESS HLDGS INC | 100 | $16,498 | 0.0% | — | — | Put | 57060D958 |
| — | GOGO INC | 4,100 | $16,481 | 0.0% | — | — | Call | 38046C909 |
| — | ARMSTRONG WORLD INDS INC NEW | 100 | $16,480 | 0.0% | — | — | Call | 04247X902 |
| — | KENON HLDGS LTD | 200 | $16,472 | 0.0% | — | — | Put | Y46717957 |
| EHTH | EHEALTH INC | 12,766 | $16,468 | 0.0% | $2.83 | 0.0% | COM | 28238P109 |
| TILL | LISTED FDS TR | 881 | $16,316 | 0.0% | $18.52 | — | COM | 53656F144 |
| WNC | WABASH NATL CORP | 1,891 | $16,300 | 0.0% | $8.65 | +22.5% | COM | 929566107 |
| — | ASSURED GUARANTY LTD | 200 | $16,296 | 0.0% | — | — | Call | G0585R906 |
| — | DAVE & BUSTERS ENTMT INC | 1,500 | $16,245 | 0.0% | — | — | Call | 238337909 |
| — | WASTE CONNECTIONS INC | 100 | $16,244 | 0.0% | — | — | Call | 94106B901 |
| IJH | ISHARES TR | 240 | $16,207 | 0.0% | $66.00 | — | COM | 464287507 |
| — | THE BEAUTY HEALTH COMPANY | 18,200 | $16,198 | 0.0% | — | — | Call | 88331L908 |
| — | OCEAN PWR TECHNOLOGIES INC | 46,200 | $16,170 | 0.0% | — | — | Put | 674870956 |
| — | MID PENN BANCORP INC | 500 | $16,079 | 0.0% | — | — | Put | 59540G957 |
| — | SHATTUCK LABS INC | 2,500 | $16,075 | 0.0% | — | — | Call | 82024L903 |
| — | IAC INC | 400 | $16,012 | 0.0% | — | — | Call | 44891N908 |
| — | KARMAN HLDGS INC | 200 | $16,010 | 0.0% | — | — | Put | 485924954 |
| — | RED ROCK RESORTS INC | 300 | $16,008 | 0.0% | — | — | Call | 75700L908 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 360 | $16,002 | 0.0% | $44.45 | — | COM | 922042676 |
| AARD | AARDVARK THERAPEUTICS INC | 4,243 | $15,996 | 0.0% | $13.57 | 0.0% | COM | 002942100 |
| XTN | SPDR SERIES TRUST | 172 | $15,996 | 0.0% | $92.49 | — | COM | 78464A532 |
| VSH | VISHAY INTERTECHNOLOGY INC | 887 | $15,966 | 0.0% | $15.18 | +22.3% | COM | 928298108 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 5,700 | $15,959 | 0.0% | — | — | Call | 55933J903 |
| UFI | UNIFI INC | 4,468 | $15,950 | 0.0% | $4.67 | -16.0% | COM | 904677200 |
| TXO | TXO PARTNERS | 1,267 | $15,938 | 0.0% | $13.10 | — | COM | 87313P103 |
| — | GETTY RLTY CORP NEW | 500 | $15,900 | 0.0% | — | — | Put | 374297959 |
| — | TIM S A | 600 | $15,894 | 0.0% | — | — | Put | 88706T958 |
| — | SAILPOINT INC | 1,200 | $15,888 | 0.0% | — | — | Put | 78781J959 |
| — | COHERUS ONCOLOGY INC | 9,400 | $15,885 | 0.0% | — | — | Put | 19249H953 |
| IGF | ISHARES TR | 237 | $15,879 | 0.0% | $67.00 | — | COM | 464288372 |
| — | GATES INDL CORP PLC | 700 | $15,827 | 0.0% | — | — | Call | G39108908 |
| SEZL | SEZZLE INC | 250 | $15,822 | 0.0% | $67.47 | 0.0% | COM | 78435P105 |
| EFG | ISHARES TR | 142 | $15,814 | 0.0% | $111.37 | — | COM | 464288885 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 6,299 | $15,810 | 0.0% | $4.64 | -25.2% | COM | 612160101 |
| FTK | FLOTEK INDUSTRIES INC | 924 | $15,680 | 0.0% | $12.17 | +42.5% | COM | 343389409 |
| APEI | AMERICAN PUB ED INC | 275 | $15,642 | 0.0% | $42.14 | 0.0% | COM | 02913V103 |
| CARS | CARS COM INC | 1,926 | $15,639 | 0.0% | $13.43 | -14.1% | COM | 14575E105 |
| — | MIDDLESEX WTR CO | 300 | $15,615 | 0.0% | — | — | Put | 596680958 |
| VERI | VERITONE INC | 7,923 | $15,608 | 0.0% | $2.79 | +35.5% | COM | 92347M100 |
| — | MACROGENICS INC | 5,400 | $15,606 | 0.0% | — | — | Call | 556099909 |
| OTLY | OATLY GROUP AB | 1,539 | $15,605 | 0.0% | $14.93 | — | COM | 67421J207 |
| — | OPEN TEXT CORP | 700 | $15,568 | 0.0% | — | — | Call | 683715906 |
| QNCX | QUINCE THERAPEUTICS INC | 154,093 | $15,563 | 0.0% | $2.07 | -24.9% | COM | 22053A107 |
| FDUS | FIDUS INVT CORP | 893 | $15,556 | 0.0% | $18.79 | +2.3% | COM | 316500107 |
| — | ZEPP HEALTH CORPORATION | 1,300 | $15,535 | 0.0% | — | — | Call | 98945L904 |
| — | SILGAN HLDGS INC | 400 | $15,519 | 0.0% | — | — | Put | 827048959 |
| — | NOVABRIDGE BIOSCIENCES | 6,300 | $15,498 | 0.0% | — | — | Call | 44975P903 |
| — | ASGN INC | 400 | $15,484 | 0.0% | — | — | Put | 00191U952 |
| AWAY | AMPLIFY ETF TR | 962 | $15,468 | 0.0% | $16.19 | — | COM | 032108540 |
| — | RF INDS LTD | 1,500 | $15,465 | 0.0% | — | — | Call | 749552905 |
| — | NOVONIX LIMITED | 22,400 | $15,455 | 0.0% | — | — | Call | 67010L900 |
| WEST | WESTROCK COFFEE CO | 3,631 | $15,431 | 0.0% | $4.69 | -0.2% | COM | 96145W103 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,900 | $15,352 | 0.0% | — | — | Call | 46131B904 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 9,698 | $15,322 | 0.0% | $1.70 | 0.0% | COM | 53566P109 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 409 | $15,317 | 0.0% | $54.26 | +9.1% | COM | 120076104 |
| — | AEMETIS INC | 4,800 | $15,312 | 0.0% | — | — | Put | 00770K952 |
| — | WILLDAN GROUP INC | 200 | $15,312 | 0.0% | — | — | Call | 96924N900 |
| — | AMERICA MOVIL SAB DE CV | 600 | $15,288 | 0.0% | — | — | Call | 02390A901 |
| WSO | WATSCO INC | 42 | $15,279 | 0.0% | $361.46 | +8.5% | COM | 942622200 |
| WLY | WILEY JOHN & SONS INC | 401 | $15,278 | 0.0% | $30.34 | 0.0% | COM | 968223206 |
| BYRN | BYRNA TECHNOLOGIES INC | 1,661 | $15,247 | 0.0% | $14.80 | 0.0% | COM | 12448X201 |
| HACK | AMPLIFY ETF TR | 203 | $15,243 | 0.0% | $80.37 | — | COM | 032108664 |
| ROM | PROSHARES TR | 194 | $15,209 | 0.0% | $78.40 | — | COM | 74347R693 |
| ONTF | ON24 INC | 1,875 | $15,187 | 0.0% | $7.96 | 0.0% | COM | 68339B104 |
| WSBF | WATERSTONE FINL INC MD | 842 | $15,181 | 0.0% | $14.88 | +19.0% | COM | 94188P101 |
| BCC | BOISE CASCADE CO DEL | 200 | $15,169 | 0.0% | $85.22 | -1.7% | COM | 09739D100 |
| — | THIRD COAST BANCSHARES INC | 400 | $15,132 | 0.0% | — | — | Call | 88422P909 |
| — | LIFEVANTAGE CORP | 3,500 | $15,120 | 0.0% | — | — | Put | 53222K955 |
| — | DXC TECHNOLOGY CO | 1,200 | $15,084 | 0.0% | — | — | Call | 23355L906 |
| — | F N B CORP | 900 | $15,047 | 0.0% | — | — | Put | 302520951 |
| — | ZAI LAB LTD | 800 | $15,047 | 0.0% | — | — | Call | 98887Q904 |
| — | NMI HLDGS INC | 400 | $15,004 | 0.0% | — | — | Put | 629209955 |
| CNXT | VANECK ETF TRUST | 329 | $14,953 | 0.0% | $43.82 | — | COM | 92189F627 |
| — | MBX BIOSCIENCES INC | 500 | $14,925 | 0.0% | — | — | Call | 55287L901 |
| — | HORIZON BANCORP IND | 900 | $14,913 | 0.0% | — | — | Call | 440407904 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 264 | $14,902 | 0.0% | $57.36 | 0.0% | COM | 00402L107 |
| — | NATWEST GROUP PLC | 1,000 | $14,900 | 0.0% | — | — | Put | 639057957 |
| — | DIAMEDICA THERAPEUTICS INC | 2,200 | $14,894 | 0.0% | — | — | Put | 25253X957 |
| — | BAIN CAP SPECIALTY FIN INC | 1,200 | $14,880 | 0.0% | — | — | Call | 05684B907 |
| ANGL | VANECK ETF TRUST | 518 | $14,876 | 0.0% | $28.77 | — | COM | 92189F437 |
| — | BAYCOM CORP | 500 | $14,862 | 0.0% | — | — | Put | 07272M957 |
| — | GLADSTONE COMMERCIAL CORP | 1,300 | $14,859 | 0.0% | — | — | Put | 376536958 |
| ZUMZ | ZUMIEZ INC | 670 | $14,847 | 0.0% | $24.50 | +3.5% | COM | 989817101 |
| — | LEGGETT & PLATT INC | 1,500 | $14,820 | 0.0% | — | — | Put | 524660957 |
| CWT | CALIFORNIA WTR SVC GROUP | 326 | $14,780 | 0.0% | $44.61 | 0.0% | COM | 130788102 |
| EDIT | EDITAS MEDICINE INC | 5,981 | $14,773 | 0.0% | $2.88 | -31.0% | COM | 28106W103 |
| — | STAR GROUP LP | 1,200 | $14,735 | 0.0% | — | — | Put | 85512C955 |
| AKBA | AKEBIA THREAPEUTICS INC | 10,589 | $14,718 | 0.0% | $2.04 | -32.1% | COM | 00972D105 |
| — | KORRO BIO INC | 1,300 | $14,716 | 0.0% | — | — | Call | 500946908 |
| — | SIREN ETF TR | 700 | $14,693 | 0.0% | — | — | Call | 829658902 |
| OSPN | ONESPAN INC | 1,394 | $14,678 | 0.0% | $13.49 | -12.6% | COM | 68287N100 |
| FAF | FIRST AMERN FINL CORP | 243 | $14,650 | 0.0% | $63.82 | +0.5% | COM | 31847R102 |
| — | FORGENT POWER SOLUTIONS INC | 500 | $14,635 | 0.0% | — | — | Put | 34631F952 |
| — | STRATA CRITICAL MEDICAL INC | 3,500 | $14,630 | 0.0% | — | — | Put | 092667954 |
| GDEN | GOLDEN ENTMT INC | 548 | $14,626 | 0.0% | $25.68 | +8.3% | COM | 381013101 |
| — | RXO INC | 1,000 | $14,619 | 0.0% | — | — | Call | 74982T903 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 343 | $14,591 | 0.0% | $42.54 | — | COM | 14020W106 |
| — | ARQIT QUANTUM INC | 1,100 | $14,575 | 0.0% | — | — | Put | G0567U957 |
| — | GRUPO CIBEST SA | 200 | $14,562 | 0.0% | — | — | Put | 40090E956 |
| IJR | ISHARES TR | 117 | $14,544 | 0.0% | $124.31 | — | COM | 464287804 |
| — | SCANSOURCE INC | 400 | $14,519 | 0.0% | — | — | Put | 806037957 |
| NBTB | NBT BANCORP INC | 341 | $14,519 | 0.0% | $44.33 | 0.0% | COM | 628778102 |
| LWLG | LIGHTWAVE LOGIC INC | 2,063 | $14,502 | 0.0% | $2.74 | +38.9% | COM | 532275104 |
| — | CONTROLADORA VUELA COMP DE A | 2,000 | $14,480 | 0.0% | — | — | Put | 21240E955 |
| SNN | SMITH & NEPHEW PLC | 455 | $14,459 | 0.0% | $31.78 | — | COM | 83175M205 |
| — | BTCS INC | 10,400 | $14,456 | 0.0% | — | — | Put | 05581M954 |
| — | SANA BIOTECHNOLOGY INC | 5,000 | $14,400 | 0.0% | — | — | Put | 799566954 |
| — | APYX MEDICAL CORPORATION | 3,900 | $14,391 | 0.0% | — | — | Put | 03837C956 |
| — | CION INVT CORP | 2,100 | $14,364 | 0.0% | — | — | Put | 17259U954 |
| FISI | FINANCIAL INSTITUTIONS INC | 453 | $14,364 | 0.0% | $29.74 | +10.5% | COM | 317585404 |
| — | ARROW ELECTRS INC | 100 | $14,341 | 0.0% | — | — | Call | 042735900 |
| — | STEPSTONE GROUP INC | 300 | $14,316 | 0.0% | — | — | Call | 85914M907 |
| — | TWIST BIOSCIENCE CORP | 300 | $14,256 | 0.0% | — | — | Put | 90184D950 |
| VYMI | VANGUARD WHITEHALL FDS | 151 | $14,230 | 0.0% | $94.24 | — | COM | 921946794 |
| — | AGILYSYS INC | 200 | $14,228 | 0.0% | — | — | Put | 00847J955 |
| — | CACTUS INC | 300 | $14,211 | 0.0% | — | — | Put | 127203957 |
| NEWP | NEW PAC METALS CORP | 3,431 | $14,204 | 0.0% | $2.06 | +89.1% | COM | 64782A107 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 308 | $14,174 | 0.0% | $46.02 | — | COM | 46138E800 |
| SGU | STAR GROUP LP | 1,154 | $14,171 | 0.0% | $12.66 | 0.0% | COM | 85512C105 |
| — | BROADWIND INC | 6,800 | $14,144 | 0.0% | — | — | Call | 11161T907 |
| COIW | ROUNDHILL ETF TRUST | 1,159 | $14,139 | 0.0% | $19.86 | — | COM | 77926X767 |
| XRPT | VOLATILITY SHS TR | 351 | $14,128 | 0.0% | $40.25 | — | COM | 92865J729 |
| CTKB | CYTEK BIOSCIENCES INC | 3,226 | $14,097 | 0.0% | $4.61 | +7.0% | COM | 23285D109 |
| TDAY | USA TODAY CO INC | 1,995 | $14,064 | 0.0% | $4.02 | +47.2% | COM | 36472T109 |
| — | REDWOOD TRUST INC | 2,500 | $14,025 | 0.0% | — | — | Call | 758075902 |
| — | AMTECH SYS INC | 1,200 | $14,016 | 0.0% | — | — | Call | 032332904 |
| — | INTELLICHECK MOBILISA INC | 2,000 | $13,980 | 0.0% | — | — | Put | 45817G951 |
| FG | F&G ANNUITIES & LIFE INC | 552 | $13,976 | 0.0% | $27.80 | 0.0% | COM | 30190A104 |
| — | DXP ENTERPRISES INC | 100 | $13,972 | 0.0% | — | — | Put | 233377957 |
| UUUG | THEMES ETF TR | 1,355 | $13,958 | 0.0% | $10.30 | — | COM | 88340W707 |
| NSP | INSPERITY INC | 516 | $13,952 | 0.0% | $39.43 | -4.8% | COM | 45778Q107 |
| — | NURIX THERAPEUTICS INC | 900 | $13,950 | 0.0% | — | — | Put | 67080M953 |
| — | GYRE THERAPEUTICS INC | 2,000 | $13,940 | 0.0% | — | — | Put | 403783953 |
| LYEL | LYELL IMMUNOPHARMA INC | 693 | $13,901 | 0.0% | $23.52 | +3.5% | COM | 55083R203 |
| — | WINTRUST FINL CORP | 100 | $13,894 | 0.0% | — | — | Put | 97650W958 |
| — | VEON LTD | 300 | $13,890 | 0.0% | — | — | Call | 91822M902 |
| — | BIOCERES CROP SOLUTIONS CORP | 31,200 | $13,884 | 0.0% | — | — | Call | G1117K904 |
| DOUG | DOUGLAS ELLIMAN INC | 8,458 | $13,871 | 0.0% | $2.14 | +18.6% | COM | 25961D105 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 300 | $13,857 | 0.0% | — | — | Call | 38150K903 |
| — | RED VIOLET INC | 400 | $13,840 | 0.0% | — | — | Put | 75704L954 |
| — | USCF ETF TR | 400 | $13,806 | 0.0% | — | — | Put | 90290T956 |
| GBFH | GBANK FINL HLDGS INC | 515 | $13,781 | 0.0% | $32.77 | 0.0% | COM | 36166F100 |
| — | RIBBON COMMUNICATIONS INC | 6,500 | $13,780 | 0.0% | — | — | Call | 762544904 |
| MGNX | MACROGENICS INC | 4,764 | $13,767 | 0.0% | $1.50 | +17.6% | COM | 556099109 |
| — | SCRIPPS E W CO OHIO | 3,700 | $13,764 | 0.0% | — | — | Call | 811054902 |
| — | STEVANATO GROUP S P A | 1,000 | $13,750 | 0.0% | — | — | Put | T9224W959 |
| GCT | GIGACLOUD TECHNOLOGY INC | 303 | $13,750 | 0.0% | $39.19 | 0.0% | COM | G38644103 |
| CRC | CALIFORNIA RES CORP | 198 | $13,705 | 0.0% | $49.44 | +5.4% | COM | 13057Q305 |
| PSFE | PAYSAFE LIMITED | 2,011 | $13,694 | 0.0% | $18.93 | -62.4% | COM | G6964L206 |
| — | EASTERN BANKSHARES INC | 700 | $13,692 | 0.0% | — | — | Call | 27627N905 |
| DMRC | DIGIMARC CORP NEW | 2,785 | $13,674 | 0.0% | $8.67 | -33.4% | COM | 25381B101 |
| — | AMNEAL PHARMACEUTICALS INC | 1,100 | $13,673 | 0.0% | — | — | Call | 03168L905 |
| — | U S GOLD CORP | 900 | $13,671 | 0.0% | — | — | Call | 90291C901 |
| — | WESTPORT FUEL SYSTEMS INC | 7,500 | $13,649 | 0.0% | — | — | Put | 960908957 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 118 | $13,598 | 0.0% | $115.24 | — | COM | 46137V449 |
| — | KORRO BIO INC | 1,200 | $13,584 | 0.0% | — | — | Put | 500946958 |
| TUSK | MAMMOTH ENERGY SVCS INC | 5,538 | $13,568 | 0.0% | $2.24 | 0.0% | COM | 56155L108 |
| IZRL | ARK ETF TR | 504 | $13,567 | 0.0% | $26.39 | — | COM | 00214Q609 |
| — | GATES INDL CORP PLC | 600 | $13,566 | 0.0% | — | — | Put | G39108958 |
| — | PROFICIENT AUTO LOGISTICS IN | 2,000 | $13,560 | 0.0% | — | — | Put | 74317M954 |
| — | BANKUNITED INC | 300 | $13,548 | 0.0% | — | — | Call | 06652K903 |
| — | BANKUNITED INC | 300 | $13,548 | 0.0% | — | — | Put | 06652K953 |
| — | COSTAMARE INC | 800 | $13,520 | 0.0% | — | — | Put | Y1771G952 |
| — | INSPERITY INC | 500 | $13,519 | 0.0% | — | — | Put | 45778Q957 |
| — | SOUND GROUP INC | 800 | $13,504 | 0.0% | — | — | Call | 53933L903 |
| — | NOVA MINERALS LTD | 2,300 | $13,501 | 0.0% | — | — | Call | 66982D904 |
| BWET | AMPLIFY COMMODITY TRUST | 137 | $13,494 | 0.0% | $98.50 | — | COM | 03210A206 |
| — | NORTH AMERN CONSTR GROUP LTD | 1,000 | $13,480 | 0.0% | — | — | Call | 656811906 |
| — | F N B CORP | 800 | $13,376 | 0.0% | — | — | Call | 302520901 |
| PFIX | SIMPLIFY EXCHANGE TRADED FUN | 289 | $13,360 | 0.0% | $46.23 | — | COM | 82889N855 |
| MSTW | ROUNDHILL ETF TRUST | 2,131 | $13,340 | 0.0% | $9.58 | — | COM | 77926X593 |
| WERN | WERNER ENTERPRISES INC | 453 | $13,322 | 0.0% | $27.49 | +23.3% | COM | 950755108 |
| — | AVEPOINT INC | 1,400 | $13,314 | 0.0% | — | — | Call | 053604904 |
| — | OCULIS HOLDING AG | 500 | $13,294 | 0.0% | — | — | Put | H5870P952 |
| — | KIRBY CORP | 100 | $13,288 | 0.0% | — | — | Call | 497266906 |
| TILE | INTERFACE INC | 533 | $13,282 | 0.0% | $31.71 | 0.0% | COM | 458665304 |
| PMCB | PHARMACYTE BIOTECH INC | 19,940 | $13,260 | 0.0% | $0.90 | -11.3% | COM | 71715X203 |
| — | LIVERAMP HLDGS INC | 500 | $13,260 | 0.0% | — | — | Call | 53815P908 |
| — | CADIZ INC | 2,700 | $13,257 | 0.0% | — | — | Put | 127537957 |
| — | NAVAN INC | 1,000 | $13,240 | 0.0% | — | — | Call | 639193901 |
| ETU | WORLD FDS TR | 2,229 | $13,240 | 0.0% | $29.17 | — | COM | 98148L738 |
| — | BLACK DIAMOND THERAPEUTICS I | 6,200 | $13,206 | 0.0% | — | — | Call | 09203E905 |
| — | SPRINKLR INC | 2,200 | $13,200 | 0.0% | — | — | Call | 85208T907 |
| — | MNTN INC | 1,500 | $13,200 | 0.0% | — | — | Put | 55318A958 |
| — | NOV INC | 700 | $13,167 | 0.0% | — | — | Put | 62955J953 |
| — | QUIDELORTHO CORP | 800 | $13,144 | 0.0% | — | — | Call | 219798905 |
| — | ORGANIGRAM GLOBAL INC | 9,800 | $13,132 | 0.0% | — | — | Put | 68617J950 |
| — | RIMINI STR INC DEL | 4,000 | $13,120 | 0.0% | — | — | Call | 76674Q907 |
| BARK | BARK INC | 25,899 | $13,120 | 0.0% | $1.02 | -21.8% | COM | 68622E104 |
| — | VICTORY CAP HLDGS INC DEL | 200 | $13,096 | 0.0% | — | — | Call | 92645B903 |
| — | YALLA GROUP LTD | 2,100 | $13,083 | 0.0% | — | — | Call | 98459U903 |
| CAN | CANAAN INC | 30,237 | $13,062 | 0.0% | $0.69 | — | COM | 134748102 |
| — | IT TECH PACKAGING INC | 71,500 | $13,013 | 0.0% | — | — | Call | 46527C909 |
| — | CARS COM INC | 1,600 | $12,991 | 0.0% | — | — | Put | 14575E955 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 117 | $12,961 | 0.0% | $110.78 | — | COM | 33738R704 |
| — | SUNOPTA INC | 2,000 | $12,960 | 0.0% | — | — | Call | 8676EP908 |
| — | MALIBU BOATS INC | 500 | $12,960 | 0.0% | — | — | Call | 56117J900 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 1,387 | $12,954 | 0.0% | $9.23 | -3.3% | COM | 02875D109 |
| — | FORTE BIOSCIENCES INC | 500 | $12,950 | 0.0% | — | — | Put | 34962G958 |
| NHC | NATIONAL HEALTHCARE CORP | 81 | $12,935 | 0.0% | $120.30 | +22.8% | COM | 635906100 |
| KRYS | KRYSTAL BIOTECH INC | 50 | $12,916 | 0.0% | $210.47 | +29.4% | COM | 501147102 |
| — | ICU MED INC | 100 | $12,915 | 0.0% | — | — | Put | 44930G957 |
| — | ISHARES S&P GSCI COMMODITY- | 400 | $12,900 | 0.0% | — | — | Put | 46428R957 |
| — | NELNET INC | 100 | $12,896 | 0.0% | — | — | Put | 64031N958 |
| — | PENNANTPARK FLOATING RATE CA | 1,600 | $12,863 | 0.0% | — | — | Call | 70806A906 |
| — | HELIX ENERGY SOLUTIONS GRP I | 1,300 | $12,857 | 0.0% | — | — | Put | 42330P957 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 64 | $12,852 | 0.0% | $206.51 | — | COM | 33733E203 |
| — | BOSTON OMAHA CORP | 1,100 | $12,848 | 0.0% | — | — | Call | 101044905 |
| — | IDAHO STRATEGIC RESOURCES | 400 | $12,847 | 0.0% | — | — | Call | 645827905 |
| — | SLM CORP | 600 | $12,846 | 0.0% | — | — | Put | 78442P956 |
| — | INTAPP INC | 500 | $12,845 | 0.0% | — | — | Call | 45827U909 |
| RGTX | TIDAL TRUST II | 873 | $12,841 | 0.0% | $14.71 | — | COM | 88636Y102 |
| — | DISC MEDICINE INC | 200 | $12,788 | 0.0% | — | — | Put | 254604951 |
| ARKW | ARK ETF TR | 106 | $12,784 | 0.0% | $147.73 | — | COM | 00214Q401 |
| WBS | WEBSTER FINL CORP | 184 | $12,773 | 0.0% | $63.21 | +7.9% | COM | 947890109 |
| — | DYNEX CAP INC | 1,000 | $12,760 | 0.0% | — | — | Call | 26817Q906 |
| — | HURON CONSULTING GROUP INC | 100 | $12,749 | 0.0% | — | — | Call | 447462902 |
| — | FLUX PWR HLDGS INC | 11,900 | $12,733 | 0.0% | — | — | Put | 344057952 |
| STCE | SCHWAB STRATEGIC TR | 244 | $12,683 | 0.0% | $51.98 | — | COM | 808524656 |
| — | SYLVAMO CORP | 300 | $12,672 | 0.0% | — | — | Put | 871332952 |
| — | WIMI HOLOGRAM CLOUD INC | 6,600 | $12,672 | 0.0% | — | — | Call | G9687V904 |
| EXI | ISHARES TR | 70 | $12,670 | 0.0% | $181.00 | — | COM | 464288729 |
| — | CVR PARTNERS LP/CVR NITROGEN | 100 | $12,667 | 0.0% | — | — | Put | 126633955 |
| PRTA | PROTHENA CORP PLC | 1,303 | $12,665 | 0.0% | $7.50 | +21.5% | COM | G72800108 |
| — | BROOKFIELD BUSINESS CORP | 400 | $12,656 | 0.0% | — | — | Put | 113006950 |
| VSGX | VANGUARD WORLD FD | 176 | $12,624 | 0.0% | $71.73 | — | COM | 921910725 |
| — | ALLEGRO MICROSYSTEMS INC | 400 | $12,612 | 0.0% | — | — | Put | 01749D955 |
| — | ALPINE INCOME PPTY TR INC | 700 | $12,600 | 0.0% | — | — | Call | 02083X903 |
| — | UPLAND SOFTWARE INC | 18,900 | $12,587 | 0.0% | — | — | Call | 91544A909 |
| — | RENAISSANCE CAP GREENWICH FD | 300 | $12,564 | 0.0% | — | — | Call | 759937903 |
| AVGX | TIDAL TRUST II | 358 | $12,526 | 0.0% | $45.01 | — | COM | 88636J238 |
| — | PSQ HOLDINGS INC | 23,600 | $12,508 | 0.0% | — | — | Call | 693691907 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 900 | $12,492 | 0.0% | — | — | Call | 00650F909 |
| — | NEXTDOOR HOLDINGS INC | 8,900 | $12,460 | 0.0% | — | — | Put | 65345M958 |
| — | PATTERN GROUP INC | 1,000 | $12,430 | 0.0% | — | — | Put | 70339W954 |
| BTAL | AGF INVTS TR | 890 | $12,424 | 0.0% | $15.93 | — | COM | 00110G408 |
| — | QUAKER HOUGHTON | 100 | $12,423 | 0.0% | — | — | Put | 747316957 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 199 | $12,421 | 0.0% | $60.65 | — | COM | 29472R108 |
| — | SUNCOKE ENERGY INC | 1,900 | $12,369 | 0.0% | — | — | Call | 86722A903 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 10,200 | $12,342 | 0.0% | $4.52 | -65.6% | COM | 59982U200 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 107 | $12,276 | 0.0% | $114.73 | — | COM | 400501102 |
| — | ADICET BIO INC | 1,800 | $12,258 | 0.0% | — | — | Call | 007002907 |
| GOLY | STRATEGY SHS | 416 | $12,251 | 0.0% | $29.45 | — | COM | 86280R878 |
| — | COLUMBIA ETF TR II | 300 | $12,243 | 0.0% | — | — | Put | 19762B957 |
| — | BIOAGE LABS INC | 700 | $12,242 | 0.0% | — | — | Call | 09077V900 |
| WDTE | TIDAL TRUST II | 430 | $12,230 | 0.0% | $31.70 | — | COM | 88636J147 |
| — | USANA HEALTH SCIENCES INC | 700 | $12,229 | 0.0% | — | — | Call | 90328M907 |
| — | PLIANT THERAPEUTICS INC | 9,700 | $12,222 | 0.0% | — | — | Call | 729139905 |
| SUI | SUN CMNTYS INC | 97 | $12,218 | 0.0% | $127.38 | — | COM | 866674104 |
| — | IDENTIV INC | 3,300 | $12,210 | 0.0% | — | — | Call | 45170X905 |
| — | FARADAY FUTURE INTLGT ELEC I | 44,400 | $12,210 | 0.0% | — | — | Call | 307359905 |
| — | GEOSPACE TECHNOLOGIES CORP | 1,000 | $12,200 | 0.0% | — | — | Put | 37364X959 |
| — | CIA ENERGETICA DE MINAS GERA | 5,100 | $12,189 | 0.0% | — | — | Call | 204409901 |
| — | MAXLINEAR INC | 700 | $12,173 | 0.0% | — | — | Put | 57776J950 |
| — | SCOTTS MIRACLE-GRO CO | 200 | $12,162 | 0.0% | — | — | Put | 810186956 |
| HIW | HIGHWOODS PPTYS INC | 568 | $12,160 | 0.0% | $25.82 | — | COM | 431284108 |
| TRFK | PACER FDS TR | 195 | $12,136 | 0.0% | $64.12 | — | COM | 69374H386 |
| — | STAR HLDGS | 1,600 | $12,112 | 0.0% | — | — | Call | 85512G906 |
| — | ESSENTIAL UTILS INC | 300 | $12,081 | 0.0% | — | — | Put | 29670G952 |
| PGF | INVESCO EXCHANGE TRADED FD T | 878 | $12,081 | 0.0% | $13.76 | — | COM | 46137V621 |
| PROK | PROKIDNEY CORP | 6,741 | $12,066 | 0.0% | $2.66 | -19.7% | COM | 74291D104 |
| — | KAISER ALUMINIUM CORPORATION | 100 | $12,051 | 0.0% | — | — | Put | 483007954 |
| — | KAISER ALUMINIUM CORPORATION | 100 | $12,051 | 0.0% | — | — | Call | 483007904 |
| — | CARLYLE SECURED LENDING INC | 1,100 | $12,033 | 0.0% | — | — | Call | 872280902 |
| NPO | ENPRO INC | 48 | $12,031 | 0.0% | $249.69 | 0.0% | COM | 29355X107 |
| — | GILAT SATELLITE NETWORKS LTD | 800 | $12,016 | 0.0% | — | — | Put | M51474958 |
| — | UDEMY INC | 2,600 | $12,012 | 0.0% | — | — | Put | 902685956 |
| USNA | USANA HEALTH SCIENCES INC | 687 | $12,001 | 0.0% | $30.47 | -31.0% | COM | 90328M107 |
| — | SOLID POWER INC | 4,000 | $12,000 | 0.0% | — | — | Put | 83422N955 |
| — | SPRINKLR INC | 2,000 | $12,000 | 0.0% | — | — | Put | 85208T957 |
| DIPS | TIDAL TRUST II | 239 | $11,993 | 0.0% | $51.29 | — | COM | 88636X500 |
| — | GRANITE CONSTR INC | 100 | $11,988 | 0.0% | — | — | Call | 387328907 |
| — | IBOTTA INC | 400 | $11,988 | 0.0% | — | — | Call | 451051906 |
| — | VIEMED HEALTHCARE INC | 1,300 | $11,973 | 0.0% | — | — | Call | 92663R905 |
| NTST | NETSTREIT CORP | 635 | $11,957 | 0.0% | $18.83 | — | COM | 64119V303 |
| CORD | ETF OPPORTUNITIES TRUST | 791 | $11,952 | 0.0% | $24.04 | — | COM | 26923Q465 |
| — | SEMRUSH HLDGS INC | 1,000 | $11,940 | 0.0% | — | — | Put | 81686C954 |
| DCGO | DOCGO INC | 18,951 | $11,920 | 0.0% | $1.05 | -23.3% | COM | 256086109 |
| BCAB | BIOATLA INC | 73,901 | $11,898 | 0.0% | $0.68 | -60.1% | COM | 09077B104 |
| CXM | SPRINKLR INC | 1,983 | $11,898 | 0.0% | $6.39 | 0.0% | COM | 85208T107 |
| ACVA | ACV AUCTIONS INC | 2,805 | $11,893 | 0.0% | $8.72 | -12.1% | COM | 00091G104 |
| — | PRESTIGE CONSMR HEALTHCARE I | 200 | $11,854 | 0.0% | — | — | Put | 74112D951 |
| — | ELLINGTON FINANCIAL INC | 1,000 | $11,850 | 0.0% | — | — | Put | 28852N959 |
| XSHD | INVESCO EXCH TRADED FD TR II | 903 | $11,849 | 0.0% | $13.12 | — | COM | 46138E131 |
| TRN | TRINITY INDS INC | 368 | $11,842 | 0.0% | $26.84 | +12.1% | COM | 896522109 |
| EPC | EDGEWELL PERSONAL CARE CO | 554 | $11,822 | 0.0% | $19.35 | +2.6% | COM | 28035Q102 |
| UTSL | DIREXION SHARES ETF TRUST | 243 | $11,821 | 0.0% | $48.65 | — | COM | 25460E711 |
| — | NOVANTA INC | 100 | $11,811 | 0.0% | — | — | Call | 67000B904 |
| AIVL | WISDOMTREE TR | 102 | $11,802 | 0.0% | $115.71 | — | COM | 97717W406 |
| — | MECHANICS BANCORP | 800 | $11,800 | 0.0% | — | — | Call | 43785V902 |
| SMCX | TIDAL TRUST II | 1,380 | $11,785 | 0.0% | $8.54 | — | COM | 88636W239 |
| — | PROFRAC HLDG CORP | 1,900 | $11,780 | 0.0% | — | — | Put | 74319N950 |
| — | STRATEGY SHS | 400 | $11,780 | 0.0% | — | — | Put | 86280R958 |
| — | FIRST FINL BANKSHARES INC | 400 | $11,780 | 0.0% | — | — | Call | 32020R909 |
| — | COMMUNITY HEALTH SYS INC NEW | 4,000 | $11,760 | 0.0% | — | — | Put | 203668958 |
| — | BOBS DISC FURNITURE INC | 1,000 | $11,750 | 0.0% | — | — | Put | 09681N956 |
| KTB | KONTOOR BRANDS INC | 167 | $11,738 | 0.0% | $62.93 | 0.0% | COM | 50050N103 |
| SSYS | STRATASYS LTD | 1,503 | $11,738 | 0.0% | $9.91 | +7.6% | COM | M85548101 |
| — | HILTON GRAND VACATIONS INC | 300 | $11,735 | 0.0% | — | — | Put | 43283X955 |
| — | ABOVE FOOD INGREDIENTS INC | 11,600 | $11,716 | 0.0% | — | — | Call | 00373V900 |
| WHF | WHITEHORSE FIN INC | 1,579 | $11,684 | 0.0% | $7.10 | -5.4% | COM | 96524V106 |
| NX | QUANEX BLDG PRODS CORP | 650 | $11,680 | 0.0% | $19.51 | 0.0% | COM | 747619104 |
| SPOG | THEMES ETF TR | 1,527 | $11,668 | 0.0% | $7.64 | — | COM | 88340C750 |
| — | GRAYSCALE CHAINLINK TR ETF | 1,500 | $11,655 | 0.0% | — | — | Put | 38963V956 |
| — | SERVICE PPTYS TR | 8,600 | $11,653 | 0.0% | — | — | Put | 81761L952 |
| — | SILGAN HLDGS INC | 300 | $11,640 | 0.0% | — | — | Call | 827048909 |
| — | HYLIION HOLDINGS CORP | 6,600 | $11,616 | 0.0% | — | — | Put | 449109957 |
| — | THEMES ETF TR | 300 | $11,602 | 0.0% | — | — | Put | 88340F955 |
| COLM | COLUMBIA SPORTSWEAR CO | 211 | $11,564 | 0.0% | $58.12 | 0.0% | COM | 198516106 |
| USOY | TIDAL TRUST II | 1,254 | $11,561 | 0.0% | $9.22 | — | COM | 88636J378 |
| — | CARPARTS COM INC | 14,700 | $11,551 | 0.0% | — | — | Call | 14427M907 |
| — | AH RLTY TR INC | 2,100 | $11,550 | 0.0% | — | — | Put | 04208T958 |
| PBD | INVESCO EXCH TRADED FD TR II | 644 | $11,546 | 0.0% | $17.93 | — | COM | 46138G847 |
| NVA | NOVA MINERALS LTD | 1,964 | $11,528 | 0.0% | $5.87 | — | COM | 66982D104 |
| — | COVISTA INC | 100 | $11,525 | 0.0% | — | — | Call | 00737L903 |
| TMP | TOMPKINS FINL CORP | 146 | $11,510 | 0.0% | $78.46 | 0.0% | COM | 890110109 |
| — | STARZ ENTERTAINMENT CORP. | 1,000 | $11,500 | 0.0% | — | — | Call | 855919906 |
| CCLD | CARECLOUD INC | 3,147 | $11,486 | 0.0% | $3.16 | -15.2% | COM | 14167R100 |
| — | REX ETF TR | 1,100 | $11,485 | 0.0% | — | — | Call | 761562903 |
| — | LAKELAND FINL CORP | 200 | $11,476 | 0.0% | — | — | Put | 511656950 |
| — | IPG PHOTONICS CORP | 100 | $11,459 | 0.0% | — | — | Call | 44980X909 |
| CURE | DIREXION SHARES ETF TRUST | 125 | $11,446 | 0.0% | $81.40 | — | COM | 25459Y876 |
| TECH | BIO-TECHNE CORP | 219 | $11,444 | 0.0% | $64.07 | 0.0% | COM | 09073M104 |
| — | BKV CORP | 400 | $11,408 | 0.0% | — | — | Call | 05603J908 |
| — | ISPIRE TECHNOLOGY INC | 6,200 | $11,407 | 0.0% | — | — | Call | 46501C900 |
| — | OBSIDIAN ENERGY LTD | 1,200 | $11,364 | 0.0% | — | — | Put | 674482953 |
| — | SCHRODINGER INC | 1,000 | $11,360 | 0.0% | — | — | Put | 80810D953 |
| — | DROPBOX INC | 500 | $11,360 | 0.0% | — | — | Put | 26210C954 |
| — | VERIS RESIDENTIAL INC | 600 | $11,322 | 0.0% | — | — | Call | 554489904 |
| GOOD | GLADSTONE COMMERCIAL CORP | 988 | $11,292 | 0.0% | $12.18 | — | COM | 376536108 |
| AAT | AMERICAN ASSETS TR INC | 613 | $11,285 | 0.0% | $18.41 | — | COM | 024013104 |
| — | KILROY REALTY CORP | 400 | $11,284 | 0.0% | — | — | Put | 49427F958 |
| — | ENHABIT INC | 800 | $11,272 | 0.0% | — | — | Call | 29332G902 |
| — | INGREDION INC | 100 | $11,266 | 0.0% | — | — | Call | 457187902 |
| — | LANDS END INC NEW | 1,000 | $11,240 | 0.0% | — | — | Put | 51509F955 |
| — | SILICON MOTION TECHNOLOGY CO | 100 | $11,229 | 0.0% | — | — | Put | 82706C958 |
| CHGG | CHEGG INC | 15,117 | $11,206 | 0.0% | $0.93 | -18.6% | COM | 163092109 |
| CMRE | COSTAMARE INC | 661 | $11,170 | 0.0% | $13.82 | +18.6% | COM | Y1771G102 |
| — | FORTIS INC | 200 | $11,158 | 0.0% | — | — | Call | 349553907 |
| ACIW | ACI WORLDWIDE INC | 272 | $11,154 | 0.0% | $47.43 | -9.6% | COM | 004498101 |
| — | FINGERMOTION INC | 11,200 | $11,144 | 0.0% | — | — | Call | 31788K908 |
| KBWD | INVESCO EXCH TRADED FD TR II | 888 | $11,135 | 0.0% | $12.54 | — | COM | 46138E610 |
| — | PATRICK INDS INC | 100 | $11,107 | 0.0% | — | — | Put | 703343953 |
| — | FOMENTO ECONOMICO MEXICANO S | 100 | $11,106 | 0.0% | — | — | Call | 344419906 |
| — | PROKIDNEY CORP | 6,200 | $11,098 | 0.0% | — | — | Put | 74291D954 |
| VTS | VITESSE ENERGY INC | 611 | $11,095 | 0.0% | $21.79 | -5.0% | COM | 92852X103 |
| SHOO | MADDEN STEVEN LTD | 327 | $11,091 | 0.0% | $41.75 | 0.0% | COM | 556269108 |
| PBT | PERMIAN BASIN RTY TR | 515 | $11,082 | 0.0% | $16.57 | — | COM | 714236106 |
| — | KBR INC | 300 | $11,058 | 0.0% | — | — | Call | 48242W906 |
| — | COTY INC | 5,500 | $11,054 | 0.0% | — | — | Call | 222070903 |
| — | AMERICAN ASSETS TR INC | 600 | $11,046 | 0.0% | — | — | Call | 024013904 |
| — | WESTLAKE CHEM PARTNERS LP | 500 | $11,045 | 0.0% | — | — | Put | 960417953 |
| TSLZ | ETF OPPORTUNITIES TRUST | 694 | $11,020 | 0.0% | $15.35 | — | COM | 26923N181 |
| — | CARETRUST REIT INC | 300 | $10,995 | 0.0% | — | — | Put | 14174T957 |
| — | ARTIVION INC | 300 | $10,985 | 0.0% | — | — | Call | 228903900 |
| CXDO | CREXENDO INC | 1,778 | $10,970 | 0.0% | $6.54 | +1.2% | COM | 226552107 |
| WW | WW INTL INC | 798 | $10,964 | 0.0% | $27.95 | -13.5% | COM | 98262P200 |
| — | COLUMBIA SPORTSWEAR CO | 200 | $10,962 | 0.0% | — | — | Call | 198516906 |
| — | SCULLY ROYALTY LTD | 1,400 | $10,948 | 0.0% | — | — | Put | G7T96K957 |
| — | SARATOGA INVT CORP | 500 | $10,935 | 0.0% | — | — | Put | 80349A958 |
| — | GENTEX CORP | 500 | $10,925 | 0.0% | — | — | Put | 371901959 |
| — | SHOE CARNIVAL INC | 700 | $10,913 | 0.0% | — | — | Call | 824889909 |
| — | GARRETT MOTION INC | 600 | $10,902 | 0.0% | — | — | Put | 366505955 |
| MSFX | ETF OPPORTUNITIES TRUST | 714 | $10,874 | 0.0% | $15.23 | — | COM | 26923N579 |
| CTRM | CASTOR MARITIME INC | 5,878 | $10,874 | 0.0% | $2.35 | -7.2% | COM | Y1146L208 |
| — | TRANSFORCE INC | 100 | $10,863 | 0.0% | — | — | Put | 87241L959 |
| — | AMPLIFY COMMODITY TRUST | 200 | $10,847 | 0.0% | — | — | Put | 03210A956 |
| — | KAMADA LTD | 1,300 | $10,842 | 0.0% | — | — | Call | M6240T909 |
| — | ASE TECHNOLOGY HLDG CO LTD | 500 | $10,840 | 0.0% | — | — | Put | 00215W950 |
| — | RMR GROUP INC | 700 | $10,829 | 0.0% | — | — | Put | 74967R956 |
| — | PERSONALIS INC | 1,700 | $10,829 | 0.0% | — | — | Put | 71535D956 |
| — | ALX ONCOLOGY HLDGS INC | 5,400 | $10,827 | 0.0% | — | — | Call | 00166B905 |
| — | MARINEMAX INC | 400 | $10,824 | 0.0% | — | — | Put | 567908958 |
| — | FEDERAL SIGNAL CORP | 100 | $10,814 | 0.0% | — | — | Call | 313855908 |
| — | COMPANIA DE MINAS BUENAVENTU | 300 | $10,812 | 0.0% | — | — | Call | 204448904 |
| — | GAIA INC NEW | 3,900 | $10,803 | 0.0% | — | — | Put | 36269P954 |
| — | FATE THERAPEUTICS INC | 9,000 | $10,800 | 0.0% | — | — | Put | 31189P952 |
| RAPP | RAPPORT THERAPEUTICS INC | 344 | $10,763 | 0.0% | $27.05 | +2.9% | COM | 75383L102 |
| — | UNISYS CORP | 5,200 | $10,763 | 0.0% | — | — | Call | 909214906 |
| — | PERMIAN BASIN RTY TR | 500 | $10,760 | 0.0% | — | — | Put | 714236956 |
| — | DULUTH HLDGS INC | 3,400 | $10,744 | 0.0% | — | — | Put | 26443V951 |
| MLPX | GLOBAL X FDS | 145 | $10,721 | 0.0% | $60.85 | — | COM | 37954Y293 |
| — | HAYWARD HLDGS INC | 800 | $10,704 | 0.0% | — | — | Put | 421298950 |
| — | AGENUS INC | 3,200 | $10,688 | 0.0% | — | — | Put | 00847G954 |
| — | EAST WEST BANCORP INC | 100 | $10,676 | 0.0% | — | — | Put | 27579R954 |
| — | LOEWS CORP | 100 | $10,674 | 0.0% | — | — | Call | 540424908 |
| ORGO | ORGANOGENESIS HLDGS INC | 4,495 | $10,653 | 0.0% | $4.85 | -17.6% | COM | 68621F102 |
| — | ORCHESTRA BIOMED HLDGS INC | 2,500 | $10,625 | 0.0% | — | — | Put | 68572M956 |
| GILT | GILAT SATELLITE NETWORKS LTD | 705 | $10,589 | 0.0% | $16.67 | 0.0% | COM | M51474118 |
| ORC | ORCHID IS CAP INC | 1,504 | $10,573 | 0.0% | $7.22 | — | COM | 68571X301 |
| — | KINDERCARE LEARNING COMPANIE | 4,800 | $10,560 | 0.0% | — | — | Call | 49456W905 |
| OIS | OIL STS INTL INC | 906 | $10,545 | 0.0% | $8.97 | +2.0% | COM | 678026105 |
| DPST | DIREXION SHARES ETF TRUST | 109 | $10,534 | 0.0% | $101.03 | — | COM | 25460G153 |
| — | HAGERTY INC | 1,000 | $10,530 | 0.0% | — | — | Put | 405166959 |
| — | INVIVYD INC | 8,100 | $10,530 | 0.0% | — | — | Put | 00534A952 |
| — | TIC SOLUTIONS INC | 1,600 | $10,528 | 0.0% | — | — | Put | 00510N952 |
| FFIN | FIRST FINL BANKSHARES INC | 357 | $10,513 | 0.0% | $31.36 | +4.0% | COM | 32020R109 |
| SOLZ | VOLATILITY SHS TR | 1,255 | $10,490 | 0.0% | $8.36 | — | COM | 92864M822 |
| EWV | PROSHARES TR | 465 | $10,478 | 0.0% | $23.13 | — | COM | 74349Y712 |
| — | THEMES ETF TR | 600 | $10,473 | 0.0% | — | — | Call | 88340F905 |
| — | AVEPOINT INC | 1,100 | $10,461 | 0.0% | — | — | Put | 053604954 |
| HOOY | TIDAL TRUST II | 375 | $10,447 | 0.0% | $51.01 | — | COM | 88636R404 |
| TONX | TON STRATEGY CO | 4,229 | $10,445 | 0.0% | $8.76 | -73.0% | COM | 92337U302 |
| — | DORMAN PRODS INC | 100 | $10,436 | 0.0% | — | — | Call | 258278900 |
| — | DORMAN PRODS INC | 100 | $10,436 | 0.0% | — | — | Put | 258278950 |
| FBK | FB FINL CORP | 200 | $10,388 | 0.0% | $58.59 | 0.0% | COM | 30257X104 |
| — | UNITY BANCORP INC | 200 | $10,366 | 0.0% | — | — | Call | 913290902 |
| — | TITAN INTL INC ILL | 1,500 | $10,365 | 0.0% | — | — | Put | 88830M952 |
| — | CHOICE HOTELS INTL INC | 100 | $10,350 | 0.0% | — | — | Put | 169905956 |
| — | FIRST TR EXCH TRD ALPHDX FD | 200 | $10,299 | 0.0% | — | — | Put | 33737J952 |
| — | UTZ BRANDS INC | 1,300 | $10,296 | 0.0% | — | — | Put | 918090951 |
| KSTR | KRANESHARES TRUST | 563 | $10,291 | 0.0% | $18.28 | — | COM | 500767694 |
| AGYS | AGILYSYS INC | 144 | $10,244 | 0.0% | $96.10 | 0.0% | COM | 00847J105 |
| — | TRUPANION INC | 400 | $10,244 | 0.0% | — | — | Call | 898202906 |
| — | SENSEONICS HLDGS INC | 3,200 | $10,239 | 0.0% | — | — | Put | 81727U953 |
| SLDE | SLIDE INS HLDGS INC | 568 | $10,224 | 0.0% | $17.19 | 0.0% | COM | 831349105 |
| HRTX | HERON THERAPEUTICS INC | 12,774 | $10,220 | 0.0% | $1.42 | -8.3% | COM | 427746102 |
| LII | LENNOX INTL INC | 22 | $10,210 | 0.0% | $514.41 | +2.4% | COM | 526107107 |
| SMA | SMARTSTOP SELF STORAG REIT I | 337 | $10,204 | 0.0% | $30.28 | — | COM | 83192D402 |
| — | PROGYNY INC | 600 | $10,188 | 0.0% | — | — | Call | 74340E903 |
| ICVT | ISHARES TR | 100 | $10,179 | 0.0% | $101.79 | — | COM | 46435G102 |
| — | RIDGEPOST CAP INC | 1,400 | $10,164 | 0.0% | — | — | Put | 69376K956 |
| PMVP | PMV PHARMACEUTICALS INC | 8,181 | $10,144 | 0.0% | $1.37 | -18.0% | COM | 69353Y103 |
| — | TURTLE BEACH CORP | 1,000 | $10,140 | 0.0% | — | — | Put | 900450956 |
| UGE | PROSHARES TR | 550 | $10,136 | 0.0% | $18.43 | — | COM | 74347R768 |
| USG | USCF ETF TR | 274 | $10,122 | 0.0% | $34.75 | — | COM | 90290T866 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 2,381 | $10,119 | 0.0% | $4.12 | 0.0% | COM | 68572M106 |
| ANRO | ALTO NEUROSCIENCE INC | 450 | $10,116 | 0.0% | $16.77 | 0.0% | COM | 02157Q109 |
| LFVN | LIFEVANTAGE CORP | 2,341 | $10,113 | 0.0% | $7.16 | -22.5% | COM | 53222K205 |
| MORT | VANECK ETF TRUST | 985 | $10,106 | 0.0% | $10.38 | — | COM | 92189F452 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 406 | $10,044 | 0.0% | $18.49 | — | COM | 33736G106 |
| PINE | ALPINE INCOME PPTY TR INC | 558 | $10,044 | 0.0% | $18.00 | — | COM | 02083X103 |
| TAIL | CAMBRIA ETF TR | 857 | $10,035 | 0.0% | $11.49 | — | COM | 132061862 |
| — | EXCELERATE ENERGY INC | 300 | $10,026 | 0.0% | — | — | Put | 30069T951 |
| IAK | ISHARES TR | 78 | $10,006 | 0.0% | $128.28 | — | COM | 464288786 |
| — | DOLE PLC | 700 | $10,003 | 0.0% | — | — | Put | G27907957 |
| — | KAYNE ANDERSON ENERGY INFRST | 700 | $9,996 | 0.0% | — | — | Put | 486606956 |
| — | SOUTH BOW CORP | 300 | $9,996 | 0.0% | — | — | Put | 83671M955 |
| — | CATHAY GEN BANCORP | 200 | $9,972 | 0.0% | — | — | Put | 149150954 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 370 | $9,967 | 0.0% | $28.49 | 0.0% | COM | 53190C102 |
| — | FINANCE OF AMERICA COMPAN | 600 | $9,960 | 0.0% | — | — | Put | 31738L956 |
| — | AIRSHIP AI HLDGS INC | 4,400 | $9,944 | 0.0% | — | — | Put | 008940958 |
| — | CONSOLIDATED WATER CO INC | 300 | $9,935 | 0.0% | — | — | Call | G23773907 |
| — | MVB FINL CORP | 400 | $9,932 | 0.0% | — | — | Put | 553810952 |
| — | ULTRAPAR PARTICIPACOES SA | 1,800 | $9,918 | 0.0% | — | — | Call | 90400P901 |
| DYAI | DYADIC INTL INC DEL | 12,078 | $9,903 | 0.0% | $0.87 | -0.2% | COM | 26745T101 |
| WDCX | INVESTMENT MANAGERS SER TR I | 364 | $9,900 | 0.0% | $27.20 | — | COM | 46092D129 |
| VTSI | VIRTRA INC | 2,664 | $9,883 | 0.0% | $5.76 | -20.0% | COM | 92827K301 |
| — | CORE & MAIN INC | 200 | $9,880 | 0.0% | — | — | Put | 21874C952 |
| — | MATERIALISE NV | 2,000 | $9,879 | 0.0% | — | — | Call | 57667T900 |
| — | BARINGS BDC INC | 1,200 | $9,876 | 0.0% | — | — | Call | 06759L903 |
| MBUU | MALIBU BOATS INC | 381 | $9,875 | 0.0% | $32.30 | -1.2% | COM | 56117J100 |
| — | ARCBEST CORP | 100 | $9,836 | 0.0% | — | — | Call | 03937C905 |
| — | LEXICON PHARMACEUTICALS INC | 6,300 | $9,828 | 0.0% | — | — | Put | 528872952 |
| — | PDF SOLUTIONS INC | 300 | $9,813 | 0.0% | — | — | Put | 693282955 |
| — | AVANOS MED INC | 700 | $9,807 | 0.0% | — | — | Call | 05350V906 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 95 | $9,797 | 0.0% | $108.64 | — | COM | 33733B100 |
| — | JANUS INTERNATIONAL GROUP IN | 1,900 | $9,785 | 0.0% | — | — | Call | 47103N906 |
| SILA | SILA REALTY TRUST INC | 413 | $9,779 | 0.0% | $23.23 | — | COM | 146280508 |
| — | LADDER CAP CORP | 1,000 | $9,770 | 0.0% | — | — | Put | 505743954 |
| — | OVID THERAPEUTICS INC | 4,400 | $9,768 | 0.0% | — | — | Call | 690469901 |
| — | HYSTER-YALE INC | 300 | $9,753 | 0.0% | — | — | Put | 449172955 |
| TOKE | CAMBRIA ETF TR | 1,908 | $9,749 | 0.0% | $5.11 | — | COM | 132061821 |
| CION | CION INVT CORP | 1,425 | $9,747 | 0.0% | $9.06 | -0.5% | COM | 17259U204 |
| OLP | ONE LIBERTY PPTYS INC | 454 | $9,742 | 0.0% | $19.85 | — | COM | 682406103 |
| L | LOEWS CORP | 91 | $9,713 | 0.0% | $106.44 | 0.0% | COM | 540424108 |
| COWZ | PACER FDS TR | 155 | $9,696 | 0.0% | $57.44 | — | COM | 69374H881 |
| DFLV | DIMENSIONAL ETF TRUST | 271 | $9,677 | 0.0% | $34.62 | — | COM | 25434V666 |
| — | REGIONAL MGMT CORP | 300 | $9,675 | 0.0% | — | — | Call | 75902K906 |
| — | NEOGENOMICS INC | 1,300 | $9,646 | 0.0% | — | — | Put | 64049M959 |
| — | LA Z BOY INC | 300 | $9,642 | 0.0% | — | — | Put | 505336957 |
| — | SURO CAPITAL CORP | 900 | $9,639 | 0.0% | — | — | Put | 86887Q959 |
| — | KINIKSA PHARMACEUTICALS INTL | 200 | $9,630 | 0.0% | — | — | Call | G52694909 |
| — | STEVANATO GROUP S P A | 700 | $9,625 | 0.0% | — | — | Call | T9224W909 |
| — | BARK INC | 19,000 | $9,625 | 0.0% | — | — | Call | 68622E904 |
| — | OUTSET MED INC | 2,500 | $9,600 | 0.0% | — | — | Call | 690145906 |
| — | ETF OPPORTUNITIES TRUST | 1,800 | $9,588 | 0.0% | — | — | Put | 26923W958 |
| VVPR | VIVOPOWER PLC | 4,163 | $9,574 | 0.0% | $3.99 | -43.6% | COM | G9376R209 |
| — | FREIGHTCAR AMER INC | 1,200 | $9,564 | 0.0% | — | — | Call | 357023900 |
| AHRT | AH RLTY TR INC | 1,738 | $9,559 | 0.0% | $6.62 | — | COM | 04208T108 |
| — | U HAUL HOLDING COMPANY | 200 | $9,556 | 0.0% | — | — | Put | 023586956 |
| ACCO | ACCO BRANDS CORP | 3,173 | $9,519 | 0.0% | $4.00 | 0.0% | COM | 00081T108 |
| — | CELLDEX THERAPEUTICS INC NEW | 300 | $9,516 | 0.0% | — | — | Put | 15117B952 |
| — | CAMDEN NATL CORP | 200 | $9,490 | 0.0% | — | — | Put | 133034958 |
| ACET | ADICET BIO INC | 1,393 | $9,486 | 0.0% | $7.96 | -2.6% | COM | 007002207 |
| WAFD | WAFD INC | 302 | $9,482 | 0.0% | $32.54 | 0.0% | COM | 938824109 |
| — | INTERNATIONAL MONEY EXPRESS | 600 | $9,480 | 0.0% | — | — | Put | 46005L951 |
| — | CACTUS INC | 200 | $9,474 | 0.0% | — | — | Call | 127203907 |
| VFC | V F CORP | 557 | $9,463 | 0.0% | $14.80 | +34.6% | COM | 918204108 |
| — | TALOS ENERGY INC | 600 | $9,456 | 0.0% | — | — | Put | 87484T958 |
| ELVA | ELECTROVAYA INC | 1,207 | $9,438 | 0.0% | $9.17 | 0.0% | COM | 28617B606 |
| XRPZ | FRANKLIN XRP TRUST | 644 | $9,395 | 0.0% | $14.70 | — | COM | 355233107 |
| — | QUICKLOGIC CORP | 1,000 | $9,380 | 0.0% | — | — | Call | 74837P905 |
| — | BRISTOW GROUP INC | 200 | $9,378 | 0.0% | — | — | Call | 11040G903 |
| AN | AUTONATION INC | 48 | $9,372 | 0.0% | $180.54 | +16.0% | COM | 05329W102 |
| — | ACUSHNET HLDGS CORP | 100 | $9,348 | 0.0% | — | — | Call | 005098908 |
| YOLO | ADVISORSHARES TR | 3,554 | $9,347 | 0.0% | $2.63 | — | COM | 00768Y495 |
| — | AMTECH SYS INC | 800 | $9,344 | 0.0% | — | — | Put | 032332954 |
| — | TALKSPACE INC | 1,800 | $9,315 | 0.0% | — | — | Put | 87427V953 |
| — | AXCELIS TECHNOLOGIES INC | 100 | $9,308 | 0.0% | — | — | Put | 054540958 |
| — | HARBOR ETF TRUST | 300 | $9,303 | 0.0% | — | — | Call | 41151J902 |
| — | KARTOON STUDIOS INC. | 14,900 | $9,297 | 0.0% | — | — | Call | 37229T909 |
| — | CENTURY THERAPEUTICS INC | 4,100 | $9,266 | 0.0% | — | — | Call | 15673T900 |
| CLFD | CLEARFIELD INC | 350 | $9,264 | 0.0% | $31.25 | 0.0% | COM | 18482P103 |
| — | CHERRY HILL MTG INVT CORP | 3,700 | $9,250 | 0.0% | — | — | Call | 164651901 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 200 | $9,238 | 0.0% | — | — | Put | 38150K953 |
| — | OFS CAP CORP | 2,600 | $9,229 | 0.0% | — | — | Put | 67103B950 |
| — | WESTWATER RES INC | 14,100 | $9,219 | 0.0% | — | — | Call | 961684906 |
| — | FRANKLIN ELEC INC | 100 | $9,217 | 0.0% | — | — | Call | 353514902 |
| — | MAMAS CREATIONS INC | 600 | $9,204 | 0.0% | — | — | Call | 56146T903 |
| — | SKYWEST INC | 100 | $9,183 | 0.0% | — | — | Put | 830879952 |
| PFFD | GLOBAL X FDS | 499 | $9,181 | 0.0% | $18.87 | — | COM | 37954Y657 |
| — | LIQUIDITY SVCS INC | 300 | $9,171 | 0.0% | — | — | Call | 53635B907 |
| — | UNIVERSAL DISPLAY CORP | 100 | $9,166 | 0.0% | — | — | Put | 91347P955 |
| SNPX | INVESTMENT MANAGERS SER TR I | 408 | $9,146 | 0.0% | $27.93 | — | COM | 46092D343 |
| TIPX | SPDR SERIES TRUST | 476 | $9,134 | 0.0% | $19.08 | — | COM | 78468R861 |
| — | ORION S.A. | 1,400 | $9,100 | 0.0% | — | — | Put | L72967959 |
| QQQH | NEOS ETF TRUST | 177 | $9,071 | 0.0% | $51.25 | — | COM | 78433H576 |
| — | CARDLYTICS INC | 8,600 | $9,030 | 0.0% | — | — | Put | 14161W955 |
| — | VANECK MERK GOLD ETF | 200 | $9,010 | 0.0% | — | — | Call | 921078901 |
| — | VANECK MERK GOLD ETF | 200 | $9,010 | 0.0% | — | — | Put | 921078951 |
| — | QUANEX BLDG PRODS CORP | 500 | $8,985 | 0.0% | — | — | Put | 747619954 |
| ORN | ORION GROUP HLDGS INC | 824 | $8,981 | 0.0% | $8.57 | +44.2% | COM | 68628V308 |
| — | ZURN ELKAY WATER SOLNS CORP | 200 | $8,968 | 0.0% | — | — | Call | 98983L908 |
| TTT | PROSHARES TR | 133 | $8,953 | 0.0% | $68.12 | — | COM | 74347G887 |
| — | PERMA-PIPE INTL HLDGS INC | 300 | $8,943 | 0.0% | — | — | Call | 714167903 |
| HY | HYSTER-YALE INC | 275 | $8,940 | 0.0% | $32.71 | +7.2% | COM | 449172105 |
| — | ACV AUCTIONS INC | 2,100 | $8,904 | 0.0% | — | — | Call | 00091G904 |
| — | ACADIA PHARMACEUTICALS INC | 400 | $8,904 | 0.0% | — | — | Put | 004225958 |
| — | INSEEGO CORP | 800 | $8,896 | 0.0% | — | — | Call | 45782B902 |
| — | CENTERRA GOLD INC | 500 | $8,895 | 0.0% | — | — | Put | 152006952 |
| — | CURIOSITYSTREAM INC | 3,000 | $8,880 | 0.0% | — | — | Call | 23130Q907 |
| — | WALKER & DUNLOP INC | 200 | $8,876 | 0.0% | — | — | Call | 93148P902 |
| — | ORIC PHARMACEUTICALS INC | 700 | $8,869 | 0.0% | — | — | Call | 68622P909 |
| — | FREQUENCY ELECTRS INC | 200 | $8,852 | 0.0% | — | — | Call | 358010906 |
| JKHY | HENRY JACK & ASSOC INC | 56 | $8,850 | 0.0% | $175.40 | 0.0% | COM | 426281101 |
| — | NOVA MINERALS LTD | 1,500 | $8,805 | 0.0% | — | — | Put | 66982D954 |
| CAE | CAE INC | 338 | $8,804 | 0.0% | $25.22 | +26.1% | COM | 124765108 |
| SLSR | SOLARIS RES INC | 1,024 | $8,785 | 0.0% | $6.70 | +40.3% | COM | 83419D201 |
| — | CHIMERA INVT CORP | 700 | $8,785 | 0.0% | — | — | Put | 16934Q952 |
| — | REVVITY INC | 100 | $8,761 | 0.0% | — | — | Call | 714046909 |
| — | REVVITY INC | 100 | $8,761 | 0.0% | — | — | Put | 714046959 |
| QQQY | TIDAL TRUST II | 422 | $8,720 | 0.0% | $23.42 | — | COM | 88636J154 |
| LEA | LEAR CORP | 72 | $8,717 | 0.0% | $127.70 | 0.0% | COM | 521865204 |
| — | NCR ATLEOS CORPORATION | 200 | $8,716 | 0.0% | — | — | Call | 63001N906 |
| — | PENTAIR PLC | 100 | $8,711 | 0.0% | — | — | Put | G7S00T954 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 766 | $8,709 | 0.0% | $14.54 | 0.0% | COM | G63755105 |
| — | CONDUENT INC | 6,800 | $8,704 | 0.0% | — | — | Call | 206787903 |
| — | RUSH STREET INTERACTIVE INC | 400 | $8,700 | 0.0% | — | — | Put | 782011950 |
| CLSX | INVESTMENT MANAGERS SER TR I | 1,024 | $8,663 | 0.0% | $8.46 | — | COM | 46092D590 |
| NOAH | NOAH HLDGS LTD | 875 | $8,662 | 0.0% | $9.90 | — | COM | 65487X102 |
| — | MEIRAGTX HLDGS PLC | 1,000 | $8,660 | 0.0% | — | — | Put | G59665952 |
| — | CONNECT BIOPHARMA HLDGS LTD | 3,300 | $8,646 | 0.0% | — | — | Call | G23549901 |
| — | CODEXIS INC | 5,300 | $8,639 | 0.0% | — | — | Call | 192005906 |
| — | ALARM COM HLDGS INC | 200 | $8,638 | 0.0% | — | — | Put | 011642955 |
| QPUX | TIDAL TRUST II | 573 | $8,629 | 0.0% | $15.06 | — | COM | 88636W130 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 693 | $8,613 | 0.0% | $13.92 | 0.0% | COM | 03168L105 |
| — | LEXEO THERAPEUTICS INC | 1,500 | $8,610 | 0.0% | — | — | Call | 52886X907 |
| — | FOLD HLDGS INC | 6,500 | $8,580 | 0.0% | — | — | Put | 29103K950 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 259 | $8,565 | 0.0% | $46.15 | 0.0% | COM | 19459J104 |
| — | ETF OPPORTUNITIES TRUST | 400 | $8,552 | 0.0% | — | — | Call | 26923W908 |
| — | GRAYSCALE CHAINLINK TR ETF | 1,100 | $8,547 | 0.0% | — | — | Call | 38963V906 |
| QCRH | QCR HLDGS INC | 100 | $8,545 | 0.0% | $88.96 | 0.0% | COM | 74727A104 |
| NVYY | GRANITESHARES ETF TR | 599 | $8,523 | 0.0% | $14.23 | — | COM | 38747R439 |
| STRZ | STARZ ENTERTAINMENT CORP. | 740 | $8,510 | 0.0% | $10.25 | -2.0% | COM | 855919106 |
| — | FIDELITY COMWLTH TR | 100 | $8,491 | 0.0% | — | — | Call | 315912908 |
| PRKS | UNITED PARKS & RESORTS INC | 260 | $8,491 | 0.0% | $36.46 | 0.0% | COM | 81282V100 |
| — | GRACO INC | 100 | $8,465 | 0.0% | — | — | Put | 384109954 |
| GOOP | KURV ETF TR | 254 | $8,460 | 0.0% | $33.31 | — | COM | 500948609 |
| NRC | NATIONAL RESH CORP | 498 | $8,456 | 0.0% | $15.09 | +16.0% | COM | 637372202 |
| QLYS | QUALYS INC | 96 | $8,433 | 0.0% | $137.03 | -12.0% | COM | 74758T303 |
| IDXX | IDEXX LABS INC | 15 | $8,428 | 0.0% | $670.28 | 0.0% | COM | 45168D104 |
| — | DOUGLAS DYNAMICS INC | 200 | $8,418 | 0.0% | — | — | Call | 25960R905 |
| DVXV | WEBS ETF TR | 290 | $8,396 | 0.0% | $28.95 | — | COM | 87166N817 |
| — | PEAKSTONE REALTY TRUST | 400 | $8,356 | 0.0% | — | — | Put | 39818P959 |
| — | GFL ENVIRONMENTAL INC | 200 | $8,344 | 0.0% | — | — | Call | 36168Q904 |
| OPK | OPKO HEALTH INC | 7,320 | $8,344 | 0.0% | $1.37 | -7.8% | COM | 68375N103 |
| CSD | INVESCO EXCHANGE TRADED FD T | 74 | $8,337 | 0.0% | $112.66 | — | COM | 46137V159 |
| CAPT | CAPTIVISION INC | 21,164 | $8,334 | 0.0% | $0.48 | 0.0% | COM | G18932106 |
| — | LUCKY STRIKE ENTERTAINMENT C | 1,000 | $8,320 | 0.0% | — | — | Put | 10258P952 |
| NANR | SPDR INDEX SHS FDS | 99 | $8,316 | 0.0% | $76.15 | — | COM | 78463X152 |
| — | NERDWALLET INC | 800 | $8,304 | 0.0% | — | — | Call | 64082B902 |
| — | ORIGIN BANCORP INC | 200 | $8,292 | 0.0% | — | — | Call | 68621T902 |
| — | STELLUS CAP INVT CORP | 900 | $8,289 | 0.0% | — | — | Call | 858568908 |
| — | MDU RES GROUP INC | 400 | $8,288 | 0.0% | — | — | Call | 552690909 |
| FDVV | FIDELITY COVINGTON TRUST | 150 | $8,286 | 0.0% | $55.24 | — | COM | 316092840 |
| SPDN | DIREXION SHARES ETF TRUST | 829 | $8,248 | 0.0% | $10.04 | — | COM | 25460E869 |
| — | PHARMACYTE BIOTECH INC | 12,400 | $8,246 | 0.0% | — | — | Call | 71715X903 |
| WISE | THEMES ETF TR | 256 | $8,232 | 0.0% | $38.96 | — | COM | 882927502 |
| — | ARTERIS INC | 500 | $8,220 | 0.0% | — | — | Put | 04302A954 |
| — | BRIGHT HORIZONS FAM SOL IN D | 100 | $8,213 | 0.0% | — | — | Put | 109194950 |
| EWS | ISHARES INC | 290 | $8,183 | 0.0% | $27.51 | — | COM | 46434G780 |
| — | VISTAGEN THERAPEUTICS INC | 14,300 | $8,179 | 0.0% | — | — | Call | 92840H900 |
| BWEN | BROADWIND INC | 3,930 | $8,174 | 0.0% | $2.96 | +1.7% | COM | 11161T207 |
| — | PAYSAFE LIMITED | 1,200 | $8,172 | 0.0% | — | — | Put | G6964L956 |
| — | XOMETRY INC | 200 | $8,168 | 0.0% | — | — | Put | 98423F959 |
| — | ENACT HLDGS INC | 200 | $8,162 | 0.0% | — | — | Put | 29249E959 |
| — | WOLVERINE WORLD WIDE INC | 500 | $8,160 | 0.0% | — | — | Put | 978097953 |
| — | WOLVERINE WORLD WIDE INC | 500 | $8,160 | 0.0% | — | — | Call | 978097903 |
| SIFY | SIFY TECHNOLOGIES LTD | 638 | $8,160 | 0.0% | $13.21 | — | COM | 82655M206 |
| OVID | OVID THERAPEUTICS INC | 3,674 | $8,156 | 0.0% | $0.87 | +84.1% | COM | 690469101 |
| — | FIRST INTERNET BANCORP | 400 | $8,152 | 0.0% | — | — | Put | 320557951 |
| — | DHI GROUP INC | 2,900 | $8,148 | 0.0% | — | — | Call | 23331S900 |
| STKL | SUNOPTA INC | 1,256 | $8,138 | 0.0% | $6.20 | -16.8% | COM | 8676EP108 |
| — | BRADY CORP | 100 | $8,123 | 0.0% | — | — | Call | 104674906 |
| — | WYNDHAM HOTELS & RESORTS INC | 100 | $8,123 | 0.0% | — | — | Put | 98311A955 |
| ASPN | ASPEN AEROGELS INC | 2,374 | $8,119 | 0.0% | $7.65 | -55.3% | COM | 04523Y105 |
| — | APYX MEDICAL CORPORATION | 2,200 | $8,118 | 0.0% | — | — | Call | 03837C906 |
| SIBN | SI BONE INC | 642 | $8,108 | 0.0% | $17.37 | -2.6% | COM | 825704109 |
| — | IRSA INVERSIONES Y REP S A | 500 | $8,105 | 0.0% | — | — | Put | 450047953 |
| — | OFG BANCORP | 200 | $8,092 | 0.0% | — | — | Put | 67103X952 |
| — | NATIONAL HEALTH INVS INC | 100 | $8,086 | 0.0% | — | — | Put | 63633D954 |
| — | ADIENT PLC | 400 | $8,084 | 0.0% | — | — | Put | G0084W951 |
| — | HARMONIC INC | 900 | $8,082 | 0.0% | — | — | Call | 413160902 |
| — | GRAN TIERRA ENERGY INC | 900 | $8,073 | 0.0% | — | — | Put | 38500T950 |
| — | STONEX GROUP INC | 100 | $8,065 | 0.0% | — | — | Put | 861896958 |
| IYK | ISHARES TR | 115 | $8,053 | 0.0% | $66.92 | — | COM | 464287812 |
| MTLS | MATERIALISE NV | 1,630 | $8,052 | 0.0% | $5.55 | — | COM | 57667T100 |
| — | FRESH DEL MONTE PRODUCE INC | 200 | $8,052 | 0.0% | — | — | Call | G36738905 |
| — | FRESH DEL MONTE PRODUCE INC | 200 | $8,052 | 0.0% | — | — | Put | G36738955 |
| — | VERA THERAPEUTICS INC | 200 | $8,045 | 0.0% | — | — | Put | 92337R951 |
| NVDW | ROUNDHILL ETF TRUST | 236 | $8,038 | 0.0% | $34.06 | — | COM | 77926X718 |
| SKF | PROSHARES TR | 261 | $8,038 | 0.0% | $25.94 | — | COM | 74347G150 |
| — | ORTHOFIX MED INC | 700 | $8,029 | 0.0% | — | — | Put | 68752M958 |
| — | LYELL IMMUNOPHARMA INC | 400 | $8,023 | 0.0% | — | — | Put | 55083R953 |
| — | CS DISCO INC | 2,100 | $8,022 | 0.0% | — | — | Call | 126327905 |
| — | INGERSOLL RAND INC | 100 | $8,012 | 0.0% | — | — | Put | 45687V956 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1,441 | $7,997 | 0.0% | $5.58 | 0.0% | COM | 03675P102 |
| — | GOLDMAN SACHS BDC INC | 900 | $7,992 | 0.0% | — | — | Put | 38147U957 |
| MRTN | MARTEN TRANS LTD | 608 | $7,983 | 0.0% | $12.96 | 0.0% | COM | 573075108 |
| — | GAIN THERAPEUTICS INC | 4,100 | $7,954 | 0.0% | — | — | Call | 36269B905 |
| — | LESLIES INC | 7,100 | $7,952 | 0.0% | — | — | Call | 527064908 |
| — | TIM S A | 300 | $7,947 | 0.0% | — | — | Call | 88706T908 |
| — | CONDUENT INC | 6,200 | $7,936 | 0.0% | — | — | Put | 206787953 |
| — | BACKBLAZE INC | 2,300 | $7,935 | 0.0% | — | — | Call | 05637B905 |
| — | SANFILIPPO JOHN B & SON INC | 100 | $7,933 | 0.0% | — | — | Call | 800422907 |
| — | HANMI FINL CORP | 300 | $7,908 | 0.0% | — | — | Put | 410495954 |
| — | TOMPKINS FINL CORP | 100 | $7,884 | 0.0% | — | — | Call | 890110909 |
| MDBX | INVESTMENT MANAGERS SER TR I | 406 | $7,876 | 0.0% | $19.40 | — | COM | 46092D723 |
| — | VESTIS CORPORATION | 1,000 | $7,860 | 0.0% | — | — | Call | 29430C902 |
| — | TUYA INC | 3,400 | $7,854 | 0.0% | — | — | Put | 90114C957 |
| — | ELECTROVAYA INC | 1,000 | $7,820 | 0.0% | — | — | Put | 28617B956 |
| TSDD | GRANITESHARES ETF TR | 749 | $7,819 | 0.0% | $10.44 | — | COM | 38747R595 |
| — | CAE INC | 300 | $7,815 | 0.0% | — | — | Put | 124765958 |
| DLTH | DULUTH HLDGS INC | 2,471 | $7,808 | 0.0% | $2.32 | +0.2% | COM | 26443V101 |
| — | GRAYSCALE XRP TR ETF | 300 | $7,806 | 0.0% | — | — | Put | 38965L956 |
| — | STREAMEX CORP | 6,900 | $7,797 | 0.0% | — | — | Put | 09073N950 |
| — | CARIBOU BIOSCIENCES INC | 4,100 | $7,789 | 0.0% | — | — | Put | 142038958 |
| — | ZENATECH INC | 3,400 | $7,786 | 0.0% | — | — | Put | 98936T958 |
| — | GOPRO INC | 10,100 | $7,777 | 0.0% | — | — | Put | 38268T953 |
| — | LIBERTY LATIN AMERICA LTD | 900 | $7,776 | 0.0% | — | — | Call | G9001E908 |
| — | DIANA SHIPPING INC | 3,100 | $7,750 | 0.0% | — | — | Call | Y2066G904 |
| — | ASGN INC | 200 | $7,742 | 0.0% | — | — | Call | 00191U902 |
| BTCL | WORLD FDS TR | 507 | $7,736 | 0.0% | $38.57 | — | COM | 98148L753 |
| — | OXFORD INDS INC | 200 | $7,702 | 0.0% | — | — | Call | 691497909 |
| VERA | VERA THERAPEUTICS INC | 191 | $7,683 | 0.0% | $44.97 | 0.0% | COM | 92337R101 |
| USCI | UNITED STS COMMODITY INDEX F | 80 | $7,625 | 0.0% | $95.31 | — | COM | 911717106 |
| — | EZCORP INC | 300 | $7,614 | 0.0% | — | — | Put | 302301956 |
| CHEF | CHEFS WHSE INC | 128 | $7,609 | 0.0% | $65.05 | 0.0% | COM | 163086101 |
| GWRS | GLOBAL WTR RES INC | 1,001 | $7,597 | 0.0% | $9.40 | -6.8% | COM | 379463102 |
| — | HIGHPEAK ENERGY INC | 1,100 | $7,590 | 0.0% | — | — | Put | 43114Q955 |
| — | PRINCIPAL EXCHANGE TRADED FD | 400 | $7,584 | 0.0% | — | — | Call | 74255Y900 |
| SMWB | SIMILARWEB LTD | 2,904 | $7,579 | 0.0% | $10.11 | -49.8% | COM | M84137104 |
| HCM | HUTCHMED CHINA LTD | 506 | $7,569 | 0.0% | $14.42 | — | COM | 44842L103 |
| — | REGENCY CTRS CORP | 100 | $7,566 | 0.0% | — | — | Call | 758849903 |
| — | BLACK STONE MINERALS L P | 500 | $7,560 | 0.0% | — | — | Put | 09225M951 |
| — | PATRIA INVESTMENTS LIMITED | 600 | $7,560 | 0.0% | — | — | Put | G69451955 |
| BWB | BRIDGEWATER BANCSHARES INC | 427 | $7,557 | 0.0% | $18.81 | 0.0% | COM | 108621103 |
| OARK | TIDAL TRUST II | 248 | $7,557 | 0.0% | $36.33 | — | COM | 88636X807 |
| — | NATURAL GAS SVCS GROUP INC | 200 | $7,548 | 0.0% | — | — | Put | 63886Q959 |
| — | NEURONETICS INC | 5,200 | $7,540 | 0.0% | — | — | Call | 64131A905 |
| — | EXTREME NETWORKS INC | 500 | $7,540 | 0.0% | — | — | Call | 30226D906 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 328 | $7,527 | 0.0% | $21.14 | 0.0% | COM | P73684113 |
| GII | SPDR INDEX SHS FDS | 99 | $7,525 | 0.0% | $70.52 | — | COM | 78463X855 |
| — | ENDAVA PLC | 1,700 | $7,514 | 0.0% | — | — | Put | 29260V955 |
| — | NMI HLDGS INC | 200 | $7,502 | 0.0% | — | — | Call | 629209905 |
| — | U S PHYSICAL THERAPY | 100 | $7,495 | 0.0% | — | — | Put | 90337L958 |
| — | ZEVIA PBC | 6,400 | $7,487 | 0.0% | — | — | Call | 98955K904 |
| AGNG | GLOBAL X FDS | 210 | $7,476 | 0.0% | $35.62 | — | COM | 37954Y772 |
| — | CUMBERLAND PHARMACEUTICALS I | 2,300 | $7,475 | 0.0% | — | — | Put | 230770959 |
| ARX | ACCELERANT HOLDINGS | 558 | $7,454 | 0.0% | $14.08 | -6.8% | COM | G00894108 |
| — | GENPACT LIMITED | 200 | $7,450 | 0.0% | — | — | Put | G3922B957 |
| — | KAZIA THERAPEUTICS LTD | 1,000 | $7,440 | 0.0% | — | — | Call | 48669G903 |
| EFV | ISHARES TR | 100 | $7,434 | 0.0% | $74.34 | — | COM | 464288877 |
| RANI | RANI THERAPEUTICS HLDGS INC | 10,101 | $7,424 | 0.0% | $1.32 | 0.0% | COM | 753018100 |
| — | ENTRAVISION COMMUNICATIONS C | 2,500 | $7,424 | 0.0% | — | — | Put | 29382R957 |
| MLI | MUELLER INDS INC | 67 | $7,423 | 0.0% | $102.40 | +21.5% | COM | 624756102 |
| RDVT | RED VIOLET INC | 214 | $7,404 | 0.0% | $52.89 | -12.7% | COM | 75704L104 |
| SKLZ | SKILLZ INC | 2,852 | $7,386 | 0.0% | $3.87 | 0.0% | COM | 83067L208 |
| FELE | FRANKLIN ELEC INC | 80 | $7,373 | 0.0% | $98.76 | +1.7% | COM | 353514102 |
| — | SPECTRUM BRANDS HOLDINGS INC | 100 | $7,370 | 0.0% | — | — | Put | 84790A955 |
| RGTU | INVESTMENT MANAGERS SER TR I | 512 | $7,367 | 0.0% | $14.39 | — | COM | 46152A460 |
| — | AMERICAN WELL CORP | 1,400 | $7,364 | 0.0% | — | — | Put | 03044L954 |
| MNY | MONEYHERO LIMITED | 5,573 | $7,356 | 0.0% | $1.28 | 0.0% | COM | G6202B101 |
| — | TRANSCAT INC | 100 | $7,345 | 0.0% | — | — | Put | 893529957 |
| CDP | COPT DEFENSE PROPERTIES | 240 | $7,344 | 0.0% | $27.82 | — | COM | 22002T108 |
| RWT | REDWOOD TRUST INC | 1,308 | $7,337 | 0.0% | $5.53 | — | COM | 758075402 |
| — | PERIMETER SOLUTIONS INC | 300 | $7,326 | 0.0% | — | — | Put | 71385M957 |
| — | ADVANSIX INC | 300 | $7,320 | 0.0% | — | — | Call | 00773T901 |
| — | TEADS HLDG CO | 11,100 | $7,314 | 0.0% | — | — | Call | 69002R903 |
| IGE | ISHARES TR | 116 | $7,301 | 0.0% | $62.94 | — | COM | 464287374 |
| — | IHEARTMEDIA INC | 2,500 | $7,300 | 0.0% | — | — | Put | 45174J959 |
| BZFD | BUZZFEED INC | 11,958 | $7,282 | 0.0% | $2.21 | -60.0% | COM | 12430A300 |
| MRAL | GRANITESHARES ETF TR | 2,534 | $7,272 | 0.0% | $2.87 | — | COM | 38747R538 |
| — | SAFETY INS GROUP INC | 100 | $7,264 | 0.0% | — | — | Call | 78648T900 |
| — | AVIENT CORPORATION | 200 | $7,259 | 0.0% | — | — | Call | 05368V906 |
| — | KENNAMETAL INC | 200 | $7,226 | 0.0% | — | — | Call | 489170900 |
| — | DOUGLAS ELLIMAN INC | 4,400 | $7,216 | 0.0% | — | — | Put | 25961D955 |
| — | ORRSTOWN FINL SVCS INC | 200 | $7,216 | 0.0% | — | — | Call | 687380905 |
| — | ANDERSONS INC | 100 | $7,178 | 0.0% | — | — | Put | 034164953 |
| CGNT | COGNYTE SOFTWARE LTD | 885 | $7,168 | 0.0% | $8.66 | -4.3% | COM | M25133105 |
| — | HILLTOP HLDGS INC | 200 | $7,164 | 0.0% | — | — | Call | 432748901 |
| — | STANDARD LITHIUM LTD | 2,100 | $7,161 | 0.0% | — | — | Put | 853606951 |
| TSLG | THEMES ETF TR | 1,196 | $7,152 | 0.0% | $8.55 | — | COM | 882927684 |
| FLD | FOLD HLDGS INC | 5,402 | $7,130 | 0.0% | $3.82 | -48.6% | COM | 29103K100 |
| — | BANDWIDTH INC | 400 | $7,128 | 0.0% | — | — | Call | 05988J903 |
| — | WORLD FDS TR | 1,200 | $7,127 | 0.0% | — | — | Put | 98148L953 |
| LXEO | LEXEO THERAPEUTICS INC | 1,240 | $7,117 | 0.0% | $8.96 | -15.9% | COM | 52886X107 |
| — | SILA REALTY TRUST INC | 300 | $7,103 | 0.0% | — | — | Call | 146280908 |
| INTW | GRANITESHARES ETF TR | 137 | $7,099 | 0.0% | $51.82 | — | COM | 38747R553 |
| — | CI&T INC | 1,400 | $7,098 | 0.0% | — | — | Call | G21307906 |
| — | PULMONX CORP | 5,500 | $7,095 | 0.0% | — | — | Put | 745848951 |
| — | EVOLENT HEALTH INC | 3,100 | $7,068 | 0.0% | — | — | Put | 30050B951 |
| — | BRC INC | 9,100 | $7,063 | 0.0% | — | — | Put | 05601U955 |
| — | SENSATA TECHNOLOGIES HLDG PL | 200 | $7,044 | 0.0% | — | — | Put | G8060N952 |
| UBEW | ROUNDHILL ETF TRUST | 231 | $7,032 | 0.0% | $30.44 | — | COM | 77926X478 |
| BWAY | BRAINSWAY LTD | 529 | $7,030 | 0.0% | $13.29 | — | COM | 10501L106 |
| — | CASTOR MARITIME INC | 3,800 | $7,030 | 0.0% | — | — | Call | Y1146L908 |
| — | KONTOOR BRANDS INC | 100 | $7,029 | 0.0% | — | — | Call | 50050N903 |
| — | STRATASYS LTD | 900 | $7,029 | 0.0% | — | — | Put | M85548951 |
| — | BLINK CHARGING CO | 12,400 | $7,029 | 0.0% | — | — | Put | 09354A950 |
| — | BJS RESTAURANTS INC | 200 | $7,020 | 0.0% | — | — | Put | 09180C956 |
| — | TARSUS PHARMACEUTICALS INC | 100 | $7,015 | 0.0% | — | — | Call | 87650L903 |
| PLYY | GRANITESHARES ETF TR | 565 | $7,011 | 0.0% | $18.64 | — | COM | 38747R272 |
| — | COMPASS MINERALS INTL INC | 300 | $7,005 | 0.0% | — | — | Put | 20451N951 |
| — | COMPASS MINERALS INTL INC | 300 | $7,005 | 0.0% | — | — | Call | 20451N901 |
| — | WIPRO LTD | 3,300 | $6,996 | 0.0% | — | — | Call | 97651M909 |
| DORM | DORMAN PRODS INC | 67 | $6,992 | 0.0% | $126.49 | 0.0% | COM | 258278100 |
| — | DOCEBO INC | 400 | $6,988 | 0.0% | — | — | Call | 25609L905 |
| DAIO | DATA I O CORP | 2,759 | $6,980 | 0.0% | $2.77 | +11.3% | COM | 237690102 |
| — | AUTOHOME INC | 400 | $6,948 | 0.0% | — | — | Put | 05278C957 |
| OFS | OFS CAP CORP | 1,951 | $6,926 | 0.0% | $4.69 | -1.8% | COM | 67103B100 |
| CALC | CALCIMEDICA INC | 12,816 | $6,920 | 0.0% | $2.86 | 0.0% | COM | 38942Q202 |
| — | TRAVEL PLUS LEISURE CO | 100 | $6,919 | 0.0% | — | — | Put | 894164952 |
| FEIM | FREQUENCY ELECTRS INC | 156 | $6,904 | 0.0% | $36.78 | +44.1% | COM | 358010106 |
| RXL | PROSHARES TR | 150 | $6,877 | 0.0% | $45.85 | — | COM | 74347R735 |
| PRE | PRENETICS GLOBAL LTD | 356 | $6,877 | 0.0% | $18.07 | 0.0% | COM | G72245122 |
| — | SONIC AUTOMOTIVE INC | 100 | $6,856 | 0.0% | — | — | Put | 83545G952 |
| NOTV | INOTIV INC | 25,074 | $6,845 | 0.0% | $0.71 | -35.2% | COM | 45783Q100 |
| GENC | GENCOR INDS INC | 456 | $6,840 | 0.0% | $13.78 | +3.7% | COM | 368678108 |
| — | TETRA TECHNOLOGIES INC DEL | 800 | $6,816 | 0.0% | — | — | Put | 88162F955 |
| — | XBIOTECH INC | 2,900 | $6,815 | 0.0% | — | — | Put | 98400H952 |
| — | COMPANIA CERVECERIAS UNIDAS | 600 | $6,810 | 0.0% | — | — | Call | 204429904 |
| — | CLARUS CORP NEW | 2,500 | $6,800 | 0.0% | — | — | Put | 18270P959 |
| — | HEALTHCARE RLTY TR | 400 | $6,796 | 0.0% | — | — | Put | 42226K955 |
| — | TANGER INC | 200 | $6,795 | 0.0% | — | — | Put | 875465956 |
| — | TANGER INC | 200 | $6,795 | 0.0% | — | — | Call | 875465906 |
| — | REVOLVE GROUP INC | 300 | $6,783 | 0.0% | — | — | Call | 76156B907 |
| OXM | OXFORD INDS INC | 176 | $6,777 | 0.0% | $38.59 | 0.0% | COM | 691497309 |
| — | TENABLE HLDGS INC | 400 | $6,766 | 0.0% | — | — | Put | 88025T952 |
| SLON | PROSHARES TR | 1,341 | $6,758 | 0.0% | $5.04 | — | COM | 74349Y647 |
| — | CHIRON REAL ESTATE INC | 700 | $6,755 | 0.0% | — | — | Call | 37954A903 |
| — | FIRST TR EXCHNG TRADED FD VI | 300 | $6,747 | 0.0% | — | — | Put | 33740F955 |
| OZEM | ROUNDHILL ETF TRUST | 216 | $6,739 | 0.0% | $31.20 | — | COM | 77926X882 |
| SCHY | SCHWAB STRATEGIC TR | 212 | $6,711 | 0.0% | $31.66 | — | COM | 808524672 |
| — | GREIF INC | 100 | $6,706 | 0.0% | — | — | Put | 397624957 |
| — | REGENXBIO INC | 800 | $6,704 | 0.0% | — | — | Put | 75901B957 |
| — | INSIGHT ENTERPRISES INC | 100 | $6,701 | 0.0% | — | — | Call | 45765U903 |
| — | WASHINGTON TR BANCORP INC | 200 | $6,692 | 0.0% | — | — | Put | 940610958 |
| — | NN INC | 4,600 | $6,670 | 0.0% | — | — | Call | 629337906 |
| — | ASCENT INDUSTRIES CO | 500 | $6,655 | 0.0% | — | — | Call | 871565907 |
| — | TENAYA THERAPEUTICS INC | 9,600 | $6,643 | 0.0% | — | — | Call | 87990A906 |
| — | BERKLEY W R CORP | 100 | $6,628 | 0.0% | — | — | Put | 084423952 |
| SCHE | SCHWAB STRATEGIC TR | 201 | $6,622 | 0.0% | $32.95 | — | COM | 808524706 |
| — | SOUNDTHINKING INC | 1,000 | $6,620 | 0.0% | — | — | Call | 82536T907 |
| — | QUAD / GRAPHICS INC | 1,000 | $6,610 | 0.0% | — | — | Call | 747301909 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,163 | $6,605 | 0.0% | $5.68 | — | COM | 456237106 |
| — | GAMBLING COM GROUP LIMITED | 1,700 | $6,596 | 0.0% | — | — | Put | G3R239951 |
| — | THE BALDWIN INSURANCE GRP IN | 300 | $6,582 | 0.0% | — | — | Call | 05589G902 |
| AMDW | ROUNDHILL ETF TRUST | 162 | $6,570 | 0.0% | $46.24 | — | COM | 77926X783 |
| — | CARLYLE SECURED LENDING INC | 600 | $6,564 | 0.0% | — | — | Put | 872280952 |
| — | THREDUP INC | 2,000 | $6,560 | 0.0% | — | — | Put | 88556E952 |
| — | MV OIL TR | 2,900 | $6,554 | 0.0% | — | — | Call | 553859909 |
| — | IMMUNIC INC | 5,900 | $6,549 | 0.0% | — | — | Put | 4525EP951 |
| — | PDF SOLUTIONS INC | 200 | $6,542 | 0.0% | — | — | Call | 693282905 |
| — | WEST FRASER TIMBER LTD | 100 | $6,529 | 0.0% | — | — | Put | 952845955 |
| — | MARRIOTT VACATIONS WORLDWIDE | 100 | $6,512 | 0.0% | — | — | Put | 57164Y957 |
| — | BAR HBR BANKSHARES | 200 | $6,490 | 0.0% | — | — | Put | 066849950 |
| — | SOLID BIOSCIENCES INC | 900 | $6,480 | 0.0% | — | — | Call | 83422E904 |
| — | COGNYTE SOFTWARE LTD | 800 | $6,480 | 0.0% | — | — | Put | M25133955 |
| FSOL | FIDELITY SOLANA FD | 662 | $6,454 | 0.0% | $10.06 | — | COM | 31641G104 |
| — | INVESCO EXCHANGE TRADED FD T | 200 | $6,447 | 0.0% | — | — | Put | 46137Y952 |
| — | NATIONAL ENERGY SERVICES REU | 300 | $6,441 | 0.0% | — | — | Call | G6375R907 |
| — | ONE LIBERTY PPTYS INC | 300 | $6,438 | 0.0% | — | — | Call | 682406903 |
| — | CAMBIUM NETWORKS CORP | 42,900 | $6,435 | 0.0% | — | — | Call | G17766909 |
| — | STEALTHGAS INC | 700 | $6,425 | 0.0% | — | — | Put | Y81669956 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 600 | $6,414 | 0.0% | — | — | Call | 714157903 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 2,700 | $6,399 | 0.0% | — | — | Call | 18453H906 |
| — | SOUTHERN MO BANCORP INC | 100 | $6,394 | 0.0% | — | — | Put | 843380956 |
| — | BAUSCH PLUS LOMB CORP | 400 | $6,360 | 0.0% | — | — | Put | 071705957 |
| RPC | RIDGEPOST CAP INC | 876 | $6,359 | 0.0% | $10.27 | -2.7% | COM | 69376K106 |
| SMP | STANDARD MTR PRODS INC | 183 | $6,357 | 0.0% | $37.54 | +9.8% | COM | 853666105 |
| FJET | STARFIGHTERS SPACE INC | 1,069 | $6,328 | 0.0% | $13.82 | -37.6% | COM | 85529M104 |
| — | ORCHID IS CAP INC | 900 | $6,327 | 0.0% | — | — | Put | 68571X951 |
| FLS | FLOWSERVE CORP | 86 | $6,321 | 0.0% | $80.71 | 0.0% | COM | 34354P105 |
| — | MYRIAD GENETICS INC | 1,400 | $6,300 | 0.0% | — | — | Put | 62855J954 |
| — | INTELLICHECK MOBILISA INC | 900 | $6,291 | 0.0% | — | — | Call | 45817G901 |
| — | ADTRAN HOLDINGS INC | 500 | $6,290 | 0.0% | — | — | Call | 00486H905 |
| — | XOMA ROYALTY CORPORATION | 200 | $6,274 | 0.0% | — | — | Put | 98419J956 |
| CRCT | CRICUT INC | 1,675 | $6,264 | 0.0% | $4.85 | -5.9% | COM | 22658D100 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 1,100 | $6,248 | 0.0% | — | — | Put | 456237956 |
| — | EMPIRE ST RLTY TR INC | 1,200 | $6,240 | 0.0% | — | — | Put | 292104956 |
| — | HEARTLAND EXPRESS INC | 600 | $6,240 | 0.0% | — | — | Put | 422347954 |
| — | ALLIANCE LAUNDRY HLDGS INC | 300 | $6,222 | 0.0% | — | — | Call | 01862Q907 |
| — | GORMAN RUPP CO | 100 | $6,213 | 0.0% | — | — | Put | 383082954 |
| — | REX ETF TR | 600 | $6,210 | 0.0% | — | — | Put | 761562953 |
| — | ELLINGTON CREDIT COMPANY | 1,400 | $6,202 | 0.0% | — | — | Call | 288578907 |
| — | STEM INC | 700 | $6,188 | 0.0% | — | — | Put | 85859N950 |
| — | CERUS CORP | 3,400 | $6,188 | 0.0% | — | — | Call | 157085901 |
| — | MERITAGE HOMES CORP | 100 | $6,184 | 0.0% | — | — | Call | 59001A902 |
| KRBN | KRANESHARES TRUST | 208 | $6,175 | 0.0% | $32.16 | — | COM | 500767678 |
| GOLF | ACUSHNET HLDGS CORP | 66 | $6,169 | 0.0% | $95.18 | 0.0% | COM | 005098108 |
| — | FULLER H B CO | 100 | $6,168 | 0.0% | — | — | Call | 359694906 |
| — | OWLET INC | 1,200 | $6,168 | 0.0% | — | — | Put | 69120X956 |
| — | TERRENO RLTY CORP | 100 | $6,142 | 0.0% | — | — | Call | 88146M901 |
| — | TERRENO RLTY CORP | 100 | $6,142 | 0.0% | — | — | Put | 88146M951 |
| — | CUSHMAN AND WAKEFIELD LTD | 500 | $6,130 | 0.0% | — | — | Call | G2717C906 |
| — | FIRST INTERNET BANCORP | 300 | $6,114 | 0.0% | — | — | Call | 320557901 |
| — | ZENTALIS PHARMACEUTICALS INC | 2,600 | $6,084 | 0.0% | — | — | Put | 98943L957 |
| — | DEFI TECHNOLOGIES INC | 11,000 | $6,077 | 0.0% | — | — | Put | 244916952 |
| — | COMMUNITY TR BANCORP INC | 100 | $6,072 | 0.0% | — | — | Put | 204149958 |
| — | WORTHINGTON STL INC | 200 | $6,070 | 0.0% | — | — | Call | 982104901 |
| — | SEACOAST BKG CORP FLA | 200 | $6,058 | 0.0% | — | — | Call | 811707901 |
| — | ENERGY RECOVERY INC | 600 | $6,042 | 0.0% | — | — | Put | 29270J950 |
| BUZZ | VANECK ETF TRUST | 210 | $6,041 | 0.0% | $32.49 | — | COM | 92189H839 |
| BLZE | BACKBLAZE INC | 1,749 | $6,034 | 0.0% | $6.85 | -33.8% | COM | 05637B105 |
| — | LITMAN GREGORY FDS TR | 200 | $6,030 | 0.0% | — | — | Put | 53700T957 |
| — | GETTY IMAGES HOLDINGS INC | 7,600 | $6,029 | 0.0% | — | — | Call | 374275905 |
| — | FIRST AMERN FINL CORP | 100 | $6,029 | 0.0% | — | — | Call | 31847R902 |
| — | DOLBY LABORATORIES INC | 100 | $6,006 | 0.0% | — | — | Call | 25659T907 |
| — | INDEPENDENCE RLTY TR INC | 400 | $5,956 | 0.0% | — | — | Call | 45378A906 |
| SARO | STANDARDAERO INC | 230 | $5,940 | 0.0% | $27.53 | +13.6% | COM | 85423L103 |
| TSMG | THEMES ETF TR | 215 | $5,931 | 0.0% | $27.59 | — | COM | 882927585 |
| — | NAKAMOTO INC | 26,800 | $5,920 | 0.0% | — | — | Put | 49457M956 |
| — | SIMULATIONS PLUS INC | 500 | $5,910 | 0.0% | — | — | Put | 829214955 |
| — | ALLIENT INC | 100 | $5,909 | 0.0% | — | — | Call | 019330909 |
| OCS | OCULIS HOLDING AG | 222 | $5,902 | 0.0% | $26.48 | 0.0% | COM | H5870P102 |
| SARK | INVESTMENT MANAGERS SER TR I | 178 | $5,898 | 0.0% | $33.13 | — | COM | 46144X131 |
| — | MADISON SQUARE GARDEN ENTMT | 100 | $5,891 | 0.0% | — | — | Put | 558256953 |
| — | BAKKT INC | 800 | $5,888 | 0.0% | — | — | Put | 05759B955 |
| TLYS | TILLYS INC | 1,451 | $5,876 | 0.0% | $1.55 | +0.9% | COM | 886885102 |
| IQLT | ISHARES TR | 127 | $5,871 | 0.0% | $45.83 | — | COM | 46434V456 |
| — | GRANITE RIDGE RESOURCES INC | 1,000 | $5,870 | 0.0% | — | — | Call | 387432907 |
| — | COMMUNITY FINANCIAL SYSTEM I | 100 | $5,865 | 0.0% | — | — | Call | 203607906 |
| YSG | YATSEN HLDG LTD | 1,900 | $5,852 | 0.0% | $3.08 | — | COM | 985194208 |
| — | TXNM ENERGY INC | 100 | $5,846 | 0.0% | — | — | Call | 69349H907 |
| — | TELECOM ARGENTINA SA | 500 | $5,845 | 0.0% | — | — | Call | 879273909 |
| — | ESSENT GROUP LTD | 100 | $5,844 | 0.0% | — | — | Put | G3198U952 |
| — | BARRETT BUSINESS SVCS INC | 200 | $5,836 | 0.0% | — | — | Call | 068463908 |
| — | PRENETICS GLOBAL LTD | 300 | $5,796 | 0.0% | — | — | Put | G72245952 |
| — | CNB FINL CORP PA | 200 | $5,792 | 0.0% | — | — | Put | 126128957 |
| — | UMH PPTYS INC | 400 | $5,772 | 0.0% | — | — | Put | 903002953 |
| BZ | KANZHUN LIMITED | 431 | $5,771 | 0.0% | $20.38 | — | COM | 48553T106 |
| GETY | GETTY IMAGES HOLDINGS INC | 7,261 | $5,760 | 0.0% | $1.85 | -38.7% | COM | 374275105 |
| — | VIVOPOWER PLC | 2,500 | $5,750 | 0.0% | — | — | Call | G9376R909 |
| PNR | PENTAIR PLC | 66 | $5,749 | 0.0% | $106.48 | -3.7% | COM | G7S00T104 |
| — | VANECK BITCOIN ETF | 300 | $5,748 | 0.0% | — | — | Put | 92189K955 |
| — | VERU INC | 2,600 | $5,746 | 0.0% | — | — | Call | 92536C902 |
| ENTA | ENANTA PHARMACEUTICALS INC | 455 | $5,746 | 0.0% | $7.62 | +77.0% | COM | 29251M106 |
| — | LIFETIME BRANDS INC | 1,000 | $5,740 | 0.0% | — | — | Call | 53222Q903 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 3,800 | $5,738 | 0.0% | — | — | Put | Y58473958 |
| — | BEAM GLOBAL | 3,900 | $5,733 | 0.0% | — | — | Call | 07373B909 |
| MSM | MSC INDL DIRECT INC | 62 | $5,720 | 0.0% | $86.68 | +2.5% | COM | 553530106 |
| — | BRILLIANT EARTH GROUP INC | 4,300 | $5,719 | 0.0% | — | — | Call | 109504900 |
| COYY | GRANITESHARES ETF TR | 1,335 | $5,713 | 0.0% | $7.85 | — | COM | 38747R371 |
| STVN | STEVANATO GROUP S P A | 415 | $5,706 | 0.0% | $18.76 | -6.3% | COM | T9224W109 |
| — | MOELIS & CO | 100 | $5,700 | 0.0% | — | — | Call | 60786M905 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 228 | $5,700 | 0.0% | $30.10 | — | COM | 65341D102 |
| — | PROCORE TECHNOLOGIES INC | 100 | $5,700 | 0.0% | — | — | Put | 74275K958 |
| — | BLUE BIRD CORP | 100 | $5,679 | 0.0% | — | — | Put | 095306956 |
| — | FEDERATED HERMES INC | 100 | $5,671 | 0.0% | — | — | Put | 314211953 |
| MNTK | MONTAUK RENEWABLES INC | 4,915 | $5,652 | 0.0% | $1.60 | 0.0% | COM | 61218C103 |
| — | HAEMONETICS CORP MASS | 100 | $5,636 | 0.0% | — | — | Call | 405024900 |
| IYRI | NEOS ETF TRUST | 119 | $5,627 | 0.0% | $50.00 | — | COM | 78433H618 |
| — | ARS PHARMACEUTICALS INC | 700 | $5,620 | 0.0% | — | — | Put | 82835W958 |
| — | JADE BIOSCIENCES INC | 400 | $5,620 | 0.0% | — | — | Call | 008064906 |
| — | FIRST BANCORP INC ME | 200 | $5,606 | 0.0% | — | — | Call | 31866P902 |
| DBEU | DBX ETF TR | 115 | $5,602 | 0.0% | $48.71 | — | COM | 233051853 |
| HAIN | HAIN CELESTIAL GROUP INC | 8,020 | $5,597 | 0.0% | $2.45 | -55.7% | COM | 405217100 |
| — | RADNET INC | 100 | $5,589 | 0.0% | — | — | Put | 750491952 |
| — | RADNET INC | 100 | $5,589 | 0.0% | — | — | Call | 750491902 |
| — | HONEST CO INC | 1,900 | $5,586 | 0.0% | — | — | Put | 438333956 |
| — | AMERICAN HOMES 4 RENT | 200 | $5,584 | 0.0% | — | — | Put | 02665T956 |
| — | OCTAVE SPECIALTY GROUP INC | 1,200 | $5,580 | 0.0% | — | — | Put | 023139954 |
| — | 1ST FINL BANCORP | 200 | $5,576 | 0.0% | — | — | Put | 320209959 |
| LMNR | LIMONEIRA CO | 415 | $5,569 | 0.0% | $14.07 | -0.3% | COM | 532746104 |
| CMP | COMPASS MINERALS INTL INC | 238 | $5,557 | 0.0% | $19.84 | +19.1% | COM | 20451N101 |
| NMR | NOMURA HLDGS INC | 704 | $5,554 | 0.0% | $7.98 | — | COM | 65535H208 |
| — | ASSEMBLY BIOSCIENCES INC | 200 | $5,550 | 0.0% | — | — | Call | 045396907 |
| — | ANAPTYSBIO INC | 100 | $5,546 | 0.0% | — | — | Put | 032724956 |
| EYE | NATIONAL VISION HLDGS INC | 214 | $5,542 | 0.0% | $27.15 | 0.0% | COM | 63845R107 |
| VLN | VALENS SEMICONDUCTOR LTD | 4,904 | $5,541 | 0.0% | $2.24 | -23.1% | COM | M9607U115 |
| — | DR REDDYS LABS LTD | 400 | $5,540 | 0.0% | — | — | Call | 256135903 |
| — | CARTESIAN THERAPEUTICS INC | 900 | $5,535 | 0.0% | — | — | Call | 816212902 |
| — | PHIBRO ANIMAL HEALTH CORP | 100 | $5,531 | 0.0% | — | — | Call | 71742Q906 |
| NEON | NEONODE INC | 3,949 | $5,528 | 0.0% | $17.63 | -89.6% | COM | 64051M709 |
| — | WHITEHAWK THERAPEUTICS INC | 1,600 | $5,520 | 0.0% | — | — | Call | 00032Q904 |
| — | HYPERFINE INC | 5,100 | $5,508 | 0.0% | — | — | Call | 44916K906 |
| SEVN | SEVEN HILLS REALTY TRUST | 668 | $5,490 | 0.0% | $10.24 | — | COM | 81784E101 |
| — | TRIPLEPOINT VENTURE GROWTH B | 1,100 | $5,489 | 0.0% | — | — | Call | 89677Y900 |
| — | CPI AEROSTRUCTURES INC | 1,400 | $5,488 | 0.0% | — | — | Call | 125919908 |
| — | CARECLOUD INC | 1,500 | $5,475 | 0.0% | — | — | Call | 14167R900 |
| — | ORGANOGENESIS HLDGS INC | 2,300 | $5,451 | 0.0% | — | — | Call | 68621F902 |
| APOG | APOGEE ENTERPRISES INC | 162 | $5,433 | 0.0% | $38.48 | 0.0% | COM | 037598109 |
| — | DOUBLELINE INCOME SOLUTIONS | 500 | $5,415 | 0.0% | — | — | Call | 258622909 |
| — | DOUBLELINE INCOME SOLUTIONS | 500 | $5,415 | 0.0% | — | — | Put | 258622959 |
| — | OCEANFIRST FINL CORP | 300 | $5,412 | 0.0% | — | — | Call | 675234908 |
| — | INSPERITY INC | 200 | $5,408 | 0.0% | — | — | Call | 45778Q907 |
| AMDG | THEMES ETF TR | 261 | $5,395 | 0.0% | $24.28 | — | COM | 882927627 |
| XRN | CHIRON REAL ESTATE INC | 163 | $5,392 | 0.0% | $33.64 | — | COM | 37954A303 |
| — | LIFE TIME GROUP HOLDINGS INC | 200 | $5,388 | 0.0% | — | — | Call | 53190C902 |
| — | ASTEC INDS INC | 100 | $5,384 | 0.0% | — | — | Put | 046224951 |
| — | LIFEZONE METALS LIMITED | 1,600 | $5,376 | 0.0% | — | — | Put | G5568L959 |
| SPGM | SPDR INDEX SHS FDS | 71 | $5,375 | 0.0% | $75.70 | — | COM | 78463X475 |
| — | BANCORP INC DEL | 100 | $5,373 | 0.0% | — | — | Call | 05969A905 |
| — | BANCORP INC DEL | 100 | $5,373 | 0.0% | — | — | Put | 05969A955 |
| — | RED ROCK RESORTS INC | 100 | $5,336 | 0.0% | — | — | Put | 75700L958 |
| — | FRONTDOOR INC | 100 | $5,286 | 0.0% | — | — | Call | 35905A909 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 93 | $5,279 | 0.0% | $59.01 | 0.0% | COM | 04956D107 |
| DHC | DIVERSIFIED HEALTHCARE TR | 792 | $5,258 | 0.0% | $4.11 | — | COM | 25525P107 |
| — | BANK OF N T BUTTERFIELD & SO | 100 | $5,248 | 0.0% | — | — | Put | G0772R958 |
| — | BANK OF N T BUTTERFIELD & SO | 100 | $5,248 | 0.0% | — | — | Call | G0772R908 |
| — | DINE BRANDS GLOBAL INC | 200 | $5,248 | 0.0% | — | — | Call | 254423906 |
| LUNG | PULMONX CORP | 4,064 | $5,242 | 0.0% | $2.23 | -22.4% | COM | 745848101 |
| — | UNITIL CORP | 100 | $5,224 | 0.0% | — | — | Call | 913259907 |
| — | WESTAMERICA BANCORPORATION | 100 | $5,215 | 0.0% | — | — | Put | 957090953 |
| — | HIPPO HLDGS INC | 200 | $5,212 | 0.0% | — | — | Put | 433539952 |
| HDSN | HUDSON TECHNOLOGIES INC | 886 | $5,209 | 0.0% | $6.86 | +5.9% | COM | 444144109 |
| — | SUNCOKE ENERGY INC | 800 | $5,208 | 0.0% | — | — | Put | 86722A953 |
| FHLC | FIDELITY COVINGTON TRUST | 74 | $5,206 | 0.0% | $70.35 | — | COM | 316092600 |
| — | TSS INC DEL | 400 | $5,204 | 0.0% | — | — | Put | 87288V951 |
| FTCI | FTC SOLAR INC | 1,375 | $5,197 | 0.0% | $10.42 | 0.0% | COM | 30320C301 |
| — | EMERA INC | 100 | $5,187 | 0.0% | — | — | Call | 290876901 |
| LBRDK | LIBERTY BROADBAND CORP | 103 | $5,180 | 0.0% | $49.76 | 0.0% | COM | 530307305 |
| BSV | VANGUARD BD INDEX FDS | 66 | $5,175 | 0.0% | $78.52 | — | COM | 921937827 |
| — | ASSOCIATED BANC-CORP | 200 | $5,172 | 0.0% | — | — | Put | 045487955 |
| — | WABASH NATL CORP | 600 | $5,172 | 0.0% | — | — | Put | 929566957 |
| — | SUPERNUS PHARMACEUTICALS | 100 | $5,169 | 0.0% | — | — | Call | 868459908 |
| — | 1 800 FLOWERS COM INC | 1,700 | $5,168 | 0.0% | — | — | Put | 68243Q956 |
| AMWL | AMERICAN WELL CORP | 982 | $5,165 | 0.0% | $4.88 | 0.0% | COM | 03044L204 |
| — | CALAVO GROWERS INC | 200 | $5,158 | 0.0% | — | — | Call | 128246905 |
| — | MARCUS CORP DEL | 300 | $5,151 | 0.0% | — | — | Put | 566330956 |
| BTF | VALKYRIE ETF TRUST II | 269 | $5,151 | 0.0% | $19.15 | — | COM | 91917A702 |
| — | RANGER ENERGY SVCS INC | 300 | $5,142 | 0.0% | — | — | Call | 75282U904 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 262 | $5,132 | 0.0% | $27.55 | 0.0% | COM | 03209R103 |
| — | BANK OF MARIN BANCORP | 200 | $5,126 | 0.0% | — | — | Call | 063425902 |
| — | TPG MTG INVTS TR INC | 700 | $5,117 | 0.0% | — | — | Put | 001228951 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 113 | $5,114 | 0.0% | $45.26 | — | COM | 46137V282 |
| CMDY | ISHARES U S ETF TR | 86 | $5,110 | 0.0% | $53.49 | — | COM | 46431W598 |
| — | LEGALZOOM COM INC | 900 | $5,103 | 0.0% | — | — | Put | 52466B953 |
| OFIX | ORTHOFIX MED INC | 444 | $5,092 | 0.0% | $13.05 | +6.1% | COM | 68752M108 |
| — | VISTAGEN THERAPEUTICS INC | 8,900 | $5,090 | 0.0% | — | — | Put | 92840H950 |
| SRVR | PACER FDS TR | 163 | $5,088 | 0.0% | $30.89 | — | COM | 69374H741 |
| — | ORIC PHARMACEUTICALS INC | 400 | $5,068 | 0.0% | — | — | Put | 68622P959 |
| ITM | VANECK ETF TRUST | 109 | $5,060 | 0.0% | $47.16 | — | COM | 92189H201 |
| UBRL | GRANITESHARES ETF TR | 322 | $5,058 | 0.0% | $15.71 | — | COM | 38747R694 |
| SVRA | SAVARA INC | 926 | $5,055 | 0.0% | $2.72 | +109.3% | COM | 805111101 |
| BIB | PROSHARES TR | 62 | $5,053 | 0.0% | $81.16 | — | COM | 74347R214 |
| YYY | AMPLIFY ETF TR | 458 | $5,051 | 0.0% | $11.16 | — | COM | 032108847 |
| — | THERMON GROUP HLDGS INC | 100 | $5,040 | 0.0% | — | — | Call | 88362T903 |
| — | JANUS DETROIT STR TR | 100 | $5,037 | 0.0% | — | — | Call | 47103U906 |
| TTAM | TITAN AMER SA | 335 | $5,018 | 0.0% | $17.89 | 0.0% | COM | B9151N105 |
| CGBD | CARLYLE SECURED LENDING INC | 458 | $5,010 | 0.0% | $12.94 | -5.4% | COM | 872280102 |
| MLR | MILLER INDS INC TENN | 110 | $5,010 | 0.0% | $41.60 | 0.0% | COM | 600551204 |
| PANG | THEMES ETF TR | 645 | $5,002 | 0.0% | $7.76 | — | COM | 882927429 |
| — | NEXPOINT RESIDENTIAL TR INC | 200 | $5,000 | 0.0% | — | — | Call | 65341D902 |
| KRC | KILROY REALTY CORP | 177 | $4,993 | 0.0% | $28.21 | — | COM | 49427F108 |
| — | CATHAY GEN BANCORP | 100 | $4,986 | 0.0% | — | — | Call | 149150904 |
| ACT | ENACT HLDGS INC | 122 | $4,978 | 0.0% | $36.99 | +10.3% | COM | 29249E109 |
| — | TIDAL TRUST III | 200 | $4,974 | 0.0% | — | — | Call | 45259A905 |
| WFG | WEST FRASER TIMBER LTD | 76 | $4,962 | 0.0% | $69.34 | 0.0% | COM | 952845105 |
| — | AMBER INTL HLDG LTD | 2,100 | $4,955 | 0.0% | — | — | Call | 45113Y903 |
| ASLE | AERSALE CORPORATION | 794 | $4,938 | 0.0% | $7.02 | +6.3% | COM | 00810F106 |
| — | IHS HOLDING LIMITED | 600 | $4,938 | 0.0% | — | — | Call | G4701H909 |
| ATHM | AUTOHOME INC | 284 | $4,933 | 0.0% | $17.37 | — | COM | 05278C107 |
| — | SEVEN HILLS REALTY TRUST | 600 | $4,932 | 0.0% | — | — | Call | 81784E901 |
| — | ZENTALIS PHARMACEUTICALS INC | 2,100 | $4,914 | 0.0% | — | — | Call | 98943L907 |
| — | KITE REALTY GROUP TRUST | 200 | $4,910 | 0.0% | — | — | Put | 49803T950 |
| SLDP | SOLID POWER INC | 1,633 | $4,899 | 0.0% | $2.60 | +74.8% | COM | 83422N105 |
| — | CRESCENT CAP BDC INC | 400 | $4,860 | 0.0% | — | — | Call | 225655909 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 154 | $4,855 | 0.0% | $35.79 | 0.0% | COM | 01749D105 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 396 | $4,831 | 0.0% | $20.08 | -22.4% | COM | 37364X109 |
| — | LUXEXPERIENCE BV | 600 | $4,800 | 0.0% | — | — | Put | 55406W953 |
| SMIN | ISHARES TR | 80 | $4,796 | 0.0% | $69.91 | — | COM | 46429B614 |
| — | PACER FDS TR | 100 | $4,785 | 0.0% | — | — | Put | 69374H951 |
| UTWO | RBB FD INC | 99 | $4,779 | 0.0% | $48.27 | — | COM | 74933W486 |
| — | LENSAR INC | 800 | $4,768 | 0.0% | — | — | Call | 52634L908 |
| PEBO | PEOPLES BANCORP INC | 145 | $4,766 | 0.0% | $31.02 | +4.2% | COM | 709789101 |
| AVDE | AMERICAN CENTY ETF TR | 56 | $4,751 | 0.0% | $82.89 | — | COM | 025072703 |
| — | THE REAL BROKERAGE INC | 1,900 | $4,750 | 0.0% | — | — | Put | 75585H956 |
| FUL | FULLER H B CO | 77 | $4,749 | 0.0% | $55.65 | +13.8% | COM | 359694106 |
| — | INMUNE BIO INC | 4,200 | $4,746 | 0.0% | — | — | Call | 45782T905 |
| BAGY | AMPLIFY ETF TR | 170 | $4,742 | 0.0% | $36.69 | — | COM | 032108466 |
| FDTX | FIDELITY COVINGTON TRUST | 128 | $4,725 | 0.0% | $37.12 | — | COM | 316092139 |
| — | DONNELLEY FINL SOLUTIONS INC | 100 | $4,714 | 0.0% | — | — | Put | 25787G950 |
| — | PLAYBOY INC | 3,100 | $4,712 | 0.0% | — | — | Call | 72814P909 |
| ZGN | ERMENEGILDO ZEGNA N V | 452 | $4,709 | 0.0% | $10.21 | +1.9% | COM | N30577105 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 100 | $4,708 | 0.0% | $47.08 | — | COM | 46641Q670 |
| GYRE | GYRE THERAPEUTICS INC | 674 | $4,697 | 0.0% | $7.69 | +2.9% | COM | 403783103 |
| — | QUICKLOGIC CORP | 500 | $4,690 | 0.0% | — | — | Put | 74837P955 |
| — | BRISTOW GROUP INC | 100 | $4,689 | 0.0% | — | — | Put | 11040G953 |
| CHDN | CHURCHILL DOWNS INC | 52 | $4,671 | 0.0% | $102.65 | -2.7% | COM | 171484108 |
| REAX | THE REAL BROKERAGE INC | 1,862 | $4,655 | 0.0% | $4.56 | -26.4% | COM | 75585H206 |
| — | TARGET HOSPITALITY CORP | 500 | $4,639 | 0.0% | — | — | Put | 87615L957 |
| — | TERRA INNOVATUM GLOBAL NV | 1,000 | $4,639 | 0.0% | — | — | Put | N85083958 |
| — | SOL STRATEGIES INC | 4,700 | $4,629 | 0.0% | — | — | Put | 83411A955 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 43 | $4,627 | 0.0% | $107.60 | — | COM | 46137V431 |
| BRR | PROCAP FINL INC | 2,188 | $4,616 | 0.0% | $2.86 | 0.0% | COM | 74277P105 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $4,616 | 0.0% | — | — | Put | 33738R956 |
| — | THREDUP INC | 1,400 | $4,592 | 0.0% | — | — | Call | 88556E902 |
| — | CNA FINL CORP | 100 | $4,592 | 0.0% | — | — | Call | 126117900 |
| — | RIMINI STR INC DEL | 1,400 | $4,592 | 0.0% | — | — | Put | 76674Q957 |
| COSW | ROUNDHILL ETF TRUST | 99 | $4,573 | 0.0% | $42.50 | — | COM | 77926X528 |
| — | CERTARA INC | 800 | $4,560 | 0.0% | — | — | Put | 15687V959 |
| — | NEW PAC METALS CORP | 1,100 | $4,554 | 0.0% | — | — | Put | 64782A957 |
| SRL | SCULLY ROYALTY LTD | 582 | $4,551 | 0.0% | $8.73 | 0.0% | COM | G7T96K107 |
| — | PACIRA BIOSCIENCES INC | 200 | $4,520 | 0.0% | — | — | Put | 695127950 |
| — | COUSINS PPTYS INC | 200 | $4,514 | 0.0% | — | — | Put | 222795952 |
| — | AVEANNA HEALTHCARE HLDGS INC | 700 | $4,508 | 0.0% | — | — | Put | 05356F955 |
| PENG | PENGUIN SOLUTIONS INC | 256 | $4,505 | 0.0% | $21.43 | -8.7% | COM | 706915105 |
| AMZP | KURV ETF TR | 193 | $4,504 | 0.0% | $23.34 | — | COM | 500948401 |
| — | GENCOR INDS INC | 300 | $4,500 | 0.0% | — | — | Put | 368678958 |
| — | BITWISE ETHEREUM ETF | 300 | $4,500 | 0.0% | — | — | Put | 091955954 |
| — | PCB BANCORP | 200 | $4,498 | 0.0% | — | — | Put | 69320M959 |
| — | NCINO INC | 300 | $4,494 | 0.0% | — | — | Put | 63947X951 |
| LEMB | ISHARES INC | 110 | $4,488 | 0.0% | $40.80 | — | COM | 464286517 |
| — | BACKBLAZE INC | 1,300 | $4,485 | 0.0% | — | — | Put | 05637B955 |
| BNC | CEA INDUSTRIES INC | 1,530 | $4,467 | 0.0% | $10.91 | -53.6% | COM | 86887P309 |
| — | TILLYS INC | 1,100 | $4,455 | 0.0% | — | — | Call | 886885902 |
| PKST | PEAKSTONE REALTY TRUST | 213 | $4,449 | 0.0% | $14.35 | — | COM | 39818P799 |
| — | XUNLEI LTD | 800 | $4,448 | 0.0% | — | — | Call | 98419E908 |
| LZM | LIFEZONE METALS LIMITED | 1,322 | $4,441 | 0.0% | $5.05 | 0.0% | COM | G5568L109 |
| — | ZUMIEZ INC | 200 | $4,432 | 0.0% | — | — | Call | 989817901 |
| IEUR | ISHARES TR | 63 | $4,427 | 0.0% | $70.27 | — | COM | 46434V738 |
| — | FREQUENCY ELECTRS INC | 100 | $4,426 | 0.0% | — | — | Put | 358010956 |
| HSDT | SOLANA CO | 2,544 | $4,401 | 0.0% | $2.64 | 0.0% | COM | 42328V876 |
| — | GOSSAMER BIO INC | 13,400 | $4,401 | 0.0% | — | — | Put | 38341P952 |
| — | VIRTU FINL INC | 100 | $4,398 | 0.0% | — | — | Put | 928254951 |
| — | EVERSPIN TECHNOLOGIES INC | 500 | $4,394 | 0.0% | — | — | Put | 30041T954 |
| WTRG | ESSENTIAL UTILS INC | 109 | $4,389 | 0.0% | $38.77 | 0.0% | COM | 29670G102 |
| GEVG | THEMES ETF TR | 197 | $4,386 | 0.0% | $22.26 | — | COM | 88340F308 |
| — | SKYWARD SPECIALTY INS GROUP | 100 | $4,368 | 0.0% | — | — | Call | 830940902 |
| FPI | FARMLAND PARTNERS INC | 389 | $4,368 | 0.0% | $11.23 | — | COM | 31154R109 |
| BBUC | BROOKFIELD BUSINESS CORP | 138 | $4,366 | 0.0% | $31.64 | — | COM | 113006100 |
| QBTS | D-WAVE QUANTUM INC | 302 | $4,357 | 0.0% | $17.09 | +38.5% | COM | 26740W109 |
| HDEF | DBX ETF TR | 134 | $4,342 | 0.0% | $32.06 | — | COM | 233051630 |
| — | NEONODE INC | 3,100 | $4,340 | 0.0% | — | — | Put | 64051M959 |
| — | COMTECH TELECOMMUNICATIONS C | 1,300 | $4,315 | 0.0% | — | — | Call | 205826909 |
| — | FINVOLUTION GROUP | 900 | $4,311 | 0.0% | — | — | Put | 31810T951 |
| — | ALGONQUIN POWER & UTILITIES | 700 | $4,298 | 0.0% | — | — | Put | 015857955 |
| — | SEAPORT ENTMT GROUP INC | 200 | $4,296 | 0.0% | — | — | Call | 812215900 |
| — | LENDINGCLUB ISSUANCE TR SER | 300 | $4,296 | 0.0% | — | — | Put | 52603A958 |
| — | CENTURY THERAPEUTICS INC | 1,900 | $4,294 | 0.0% | — | — | Put | 15673T950 |
| — | CANARY XRP ETF | 300 | $4,290 | 0.0% | — | — | Put | 13723M950 |
| — | IMMUTEP LTD | 12,200 | $4,282 | 0.0% | — | — | Call | 45257L908 |
| — | HIGHWOODS PPTYS INC | 200 | $4,282 | 0.0% | — | — | Put | 431284958 |
| — | HIGHWOODS PPTYS INC | 200 | $4,282 | 0.0% | — | — | Call | 431284908 |
| TGLS | TECNOGLASS INC | 96 | $4,276 | 0.0% | $51.29 | 0.0% | COM | G87264100 |
| — | NEUROONE MED TECHNOLOGIES CO | 5,500 | $4,273 | 0.0% | — | — | Call | 64130M909 |
| — | ARLO TECHNOLOGIES INC | 300 | $4,269 | 0.0% | — | — | Call | 04206A901 |
| — | GOOSEHEAD INS INC | 100 | $4,266 | 0.0% | — | — | Call | 38267D909 |
| CNBS | AMPLIFY ETF TR | 193 | $4,253 | 0.0% | $27.67 | — | COM | 032108482 |
| FSTA | FIDELITY COVINGTON TRUST | 81 | $4,238 | 0.0% | $52.32 | — | COM | 316092303 |
| — | TORTOISE CAPITAL SERIES TRUS | 100 | $4,236 | 0.0% | — | — | Put | 890930957 |
| STOK | STOKE THERAPEUTICS INC | 130 | $4,232 | 0.0% | $30.06 | +5.9% | COM | 86150R107 |
| — | XPONENTIAL FITNESS INC | 700 | $4,214 | 0.0% | — | — | Put | 98422X951 |
| — | TELEPHONE & DATA SYS INC | 100 | $4,210 | 0.0% | — | — | Put | 879433959 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 506 | $4,209 | 0.0% | $8.28 | 0.0% | COM | 10258P102 |
| — | CHINA AUTOMOTIVE SYS INC | 1,000 | $4,200 | 0.0% | — | — | Call | G2125H901 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 116 | $4,189 | 0.0% | $32.86 | — | COM | G16252101 |
| QDVO | AMPLIFY ETF TR | 157 | $4,184 | 0.0% | $26.65 | — | COM | 032108524 |
| — | GERMAN AMERN BANCORP INC | 100 | $4,179 | 0.0% | — | — | Call | 373865904 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 300 | $4,164 | 0.0% | — | — | Put | 00650F959 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 633 | $4,158 | 0.0% | $6.63 | 0.0% | COM | 23204X103 |
| GRWG | GROWGENERATION CORP | 3,767 | $4,143 | 0.0% | $1.40 | -4.8% | COM | 39986L109 |
| — | BIOMEA FUSION INC | 2,700 | $4,131 | 0.0% | — | — | Put | 09077A956 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 200 | $4,106 | 0.0% | — | — | Put | 45769N955 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,468 | $4,095 | 0.0% | $4.06 | -12.2% | COM | 63888P406 |
| — | SO YOUNG INTERNATIONAL INC | 1,500 | $4,095 | 0.0% | — | — | Call | 83356Q908 |
| BHB | BAR HBR BANKSHARES | 126 | $4,088 | 0.0% | $29.67 | +12.2% | COM | 066849100 |
| — | SABRE CORP | 2,800 | $4,060 | 0.0% | — | — | Put | 78573M954 |
| — | CRANE NXT CO | 100 | $4,059 | 0.0% | — | — | Put | 224441955 |
| — | API GROUP CORP | 100 | $4,052 | 0.0% | — | — | Put | 00187Y950 |
| — | MYRIAD GENETICS INC | 900 | $4,050 | 0.0% | — | — | Call | 62855J904 |
| — | UNIVERSAL HEALTH RLTY INCOME | 100 | $4,047 | 0.0% | — | — | Put | 91359E955 |
| — | UPEXI INC | 4,100 | $4,040 | 0.0% | — | — | Put | 39959A955 |
| — | OLD SECOND BANCORP INC DEL | 200 | $4,032 | 0.0% | — | — | Call | 680277900 |
| USAX | INVESTMENT MANAGERS SER TR I | 308 | $4,031 | 0.0% | $13.09 | — | COM | 46092D269 |
| — | ENERGY RECOVERY INC | 400 | $4,028 | 0.0% | — | — | Call | 29270J900 |
| — | ESSENTIAL UTILS INC | 100 | $4,027 | 0.0% | — | — | Call | 29670G902 |
| — | LIMONEIRA CO | 300 | $4,026 | 0.0% | — | — | Put | 532746954 |
| HYMB | SPDR SERIES TRUST | 162 | $4,017 | 0.0% | $24.80 | — | COM | 78464A284 |
| AXTA | AXALTA COATING SYS LTD | 145 | $4,016 | 0.0% | $30.15 | +11.7% | COM | G0750C108 |
| — | AVISTA CORP | 100 | $4,014 | 0.0% | — | — | Call | 05379B907 |
| — | NANOVIRICIDES INC | 4,400 | $4,013 | 0.0% | — | — | Call | 630087902 |
| CRMX | INVESTMENT MANAGERS SER TR I | 321 | $4,005 | 0.0% | $12.48 | — | COM | 46152A510 |
| — | IAC INC | 100 | $4,003 | 0.0% | — | — | Put | 44891N958 |
| — | JAKKS PAC INC | 200 | $3,984 | 0.0% | — | — | Call | 47012E903 |
| NPKI | NPK INTERNATIONAL INC | 275 | $3,984 | 0.0% | $12.20 | +13.1% | COM | 651718504 |
| — | METALLA RTY & STREAMING LTD | 600 | $3,978 | 0.0% | — | — | Put | 59124U955 |
| FPH | FIVE POINT HOLDINGS LLC | 819 | $3,963 | 0.0% | $5.23 | +5.3% | COM | 33833Q106 |
| — | NOAH HLDGS LTD | 400 | $3,960 | 0.0% | — | — | Put | 65487X952 |
| GEF | GREIF INC | 59 | $3,957 | 0.0% | $61.45 | +18.4% | COM | 397624107 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $3,943 | 0.0% | — | — | Put | 33741X951 |
| — | POLYPID LTD | 900 | $3,942 | 0.0% | — | — | Call | M8001Q906 |
| — | INSIGHT MOLECULAR DIA INC | 1,200 | $3,936 | 0.0% | — | — | Call | 68235C906 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 108 | $3,922 | 0.0% | $49.21 | 0.0% | COM | 22663K107 |
| MSFD | DIREXION SHARES ETF TRUST | 266 | $3,920 | 0.0% | $11.51 | — | COM | 25461A403 |
| GOVZ | ISHARES TR | 426 | $3,906 | 0.0% | $9.78 | — | COM | 46436E577 |
| — | BARK INC | 7,700 | $3,900 | 0.0% | — | — | Put | 68622E954 |
| — | DOMINARI HOLDINGS INC | 1,200 | $3,900 | 0.0% | — | — | Put | 008875954 |
| — | ORASURE TECHNOLOGIES INC | 1,300 | $3,900 | 0.0% | — | — | Put | 68554V958 |
| — | SEANERGY MARITIME HLDGS CORP | 300 | $3,873 | 0.0% | — | — | Call | Y73760900 |
| — | JACK IN THE BOX INC | 400 | $3,868 | 0.0% | — | — | Put | 466367959 |
| — | ACRES COMMERCIAL REALTY CORP | 200 | $3,864 | 0.0% | — | — | Call | 00489Q902 |
| MYO | MYOMO INC | 5,715 | $3,861 | 0.0% | $0.96 | -9.2% | COM | 62857J201 |
| — | ECOVYST INC | 300 | $3,858 | 0.0% | — | — | Put | 27923Q959 |
| — | SABRA HEALTH CARE REIT INC | 200 | $3,846 | 0.0% | — | — | Call | 78573L906 |
| — | ABOVE FOOD INGREDIENTS INC | 3,800 | $3,838 | 0.0% | — | — | Put | 00373V950 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 285 | $3,830 | 0.0% | $15.23 | 0.0% | COM | 828359109 |
| — | GEVO INC | 1,400 | $3,822 | 0.0% | — | — | Put | 374396956 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 283 | $3,814 | 0.0% | $15.56 | 0.0% | COM | 656811106 |
| — | HEALTH CATALYST INC | 3,000 | $3,810 | 0.0% | — | — | Call | 42225T907 |
| INMB | INMUNE BIO INC | 3,366 | $3,803 | 0.0% | $7.71 | -80.2% | COM | 45782T105 |
| FTAG | FIRST TR EXCHANGE-TRADED FD | 128 | $3,782 | 0.0% | $29.55 | — | COM | 33734X812 |
| — | FTC SOLAR INC | 1,000 | $3,780 | 0.0% | — | — | Call | 30320C901 |
| AQWA | GLOBAL X FDS | 199 | $3,776 | 0.0% | $18.97 | — | COM | 37954Y186 |
| CTS | CTS CORP | 79 | $3,773 | 0.0% | $51.18 | 0.0% | COM | 126501105 |
| AAPX | ETF OPPORTUNITIES TRUST | 148 | $3,771 | 0.0% | $26.59 | — | COM | 26923N629 |
| LAUR | LAUREATE ED INC | 108 | $3,762 | 0.0% | $34.59 | 0.0% | COM | 518613203 |
| — | COMMERCE.COM INC | 1,400 | $3,738 | 0.0% | — | — | Put | 08975P958 |
| VOC | VOC ENERGY TR | 1,077 | $3,726 | 0.0% | $2.92 | — | COM | 91829B103 |
| — | PERDOCEO ED CORP | 100 | $3,721 | 0.0% | — | — | Call | 71363P906 |
| — | FIDELITY COVINGTON TRUST | 100 | $3,720 | 0.0% | — | — | Call | 31609A903 |
| — | ENLIVEX LTD | 4,000 | $3,720 | 0.0% | — | — | Call | M4130Y906 |
| — | LSI INDS INC OHIO | 200 | $3,720 | 0.0% | — | — | Call | 50216C908 |
| MITT | TPG MTG INVTS TR INC | 509 | $3,720 | 0.0% | $7.31 | — | COM | 001228501 |
| — | POSTAL REALTY TRUST INC | 200 | $3,711 | 0.0% | — | — | Call | 73757R902 |
| — | RLJ LODGING TR | 500 | $3,710 | 0.0% | — | — | Call | 74965L901 |
| — | UNITED FIRE GROUP INC | 100 | $3,706 | 0.0% | — | — | Call | 910340908 |
| INNV | INNOVAGE HLDG CORP | 461 | $3,697 | 0.0% | $6.19 | +9.8% | COM | 45784A104 |
| HCKT | HACKETT GROUP INC | 284 | $3,694 | 0.0% | $18.97 | -8.0% | COM | 404609109 |
| IVLU | ISHARES TR | 93 | $3,690 | 0.0% | $38.05 | — | COM | 46435G409 |
| — | KBR INC | 100 | $3,686 | 0.0% | — | — | Put | 48242W956 |
| — | MGP INGREDIENTS INC NEW | 200 | $3,678 | 0.0% | — | — | Call | 55303J906 |
| — | SCYNEXIS INC | 4,000 | $3,667 | 0.0% | — | — | Call | 811292900 |
| — | THEMES ETF TR | 500 | $3,656 | 0.0% | — | — | Call | 88340W908 |
| — | TRINET GROUP INC | 100 | $3,643 | 0.0% | — | — | Put | 896288957 |
| EQAL | INVESCO EXCH TRADED FD TR II | 66 | $3,636 | 0.0% | $55.09 | — | COM | 46138E420 |
| SMBK | SMARTFINANCIAL INC | 93 | $3,634 | 0.0% | $36.20 | +10.9% | COM | 83190L208 |
| — | NATURAL HEALTH TRENDS CORP | 1,300 | $3,627 | 0.0% | — | — | Put | 63888P956 |
| MVBF | MVB FINL CORP | 146 | $3,625 | 0.0% | $26.69 | +3.5% | COM | 553810102 |
| — | PROKIDNEY CORP | 2,000 | $3,580 | 0.0% | — | — | Call | 74291D904 |
| — | SEACOR MARINE HLDGS INC | 500 | $3,579 | 0.0% | — | — | Call | 78413P901 |
| — | ATLANTIC UN BANKSHARES CORP | 100 | $3,574 | 0.0% | — | — | Put | 04911A957 |
| — | LISTED FDS TR | 200 | $3,572 | 0.0% | — | — | Put | 53656F957 |
| — | VERTEX INC | 300 | $3,567 | 0.0% | — | — | Put | 92538J956 |
| LGLV | SPDR SERIES TRUST | 20 | $3,562 | 0.0% | $178.10 | — | COM | 78468R804 |
| — | BRIGHTVIEW HLDGS INC | 300 | $3,536 | 0.0% | — | — | Put | 10948C957 |
| — | CLARUS CORP NEW | 1,300 | $3,536 | 0.0% | — | — | Call | 18270P909 |
| FIZZ | NATIONAL BEVERAGE CORP | 105 | $3,533 | 0.0% | $35.67 | -3.1% | COM | 635017106 |
| SMRT | SMARTRENT INC | 2,352 | $3,528 | 0.0% | $1.28 | +34.2% | COM | 83193G107 |
| FGNX | FG NEXUS INC. | 706 | $3,522 | 0.0% | $4.99 | — | COM | 30329Y403 |
| — | QUANTERIX CORP | 1,000 | $3,520 | 0.0% | — | — | Put | 74766Q951 |
| NATR | NATURES SUNSHINE PRODS INC | 146 | $3,502 | 0.0% | $24.74 | 0.0% | COM | 639027101 |
| ELME | ELME COMMUNITIES | 1,740 | $3,497 | 0.0% | $12.09 | — | COM | 939653101 |
| — | CYTEK BIOSCIENCES INC | 800 | $3,496 | 0.0% | — | — | Call | 23285D909 |
| — | LAUREATE ED INC | 100 | $3,484 | 0.0% | — | — | Put | 518613953 |
| — | GOLD RESOURCE CORP | 2,900 | $3,480 | 0.0% | — | — | Put | 38068T955 |
| WWR | WESTWATER RES INC | 5,317 | $3,476 | 0.0% | $1.24 | -19.6% | COM | 961684206 |
| HGTY | HAGERTY INC | 330 | $3,474 | 0.0% | $12.41 | 0.0% | COM | 405166109 |
| — | STANDARD MTR PRODS INC | 100 | $3,474 | 0.0% | — | — | Call | 853666905 |
| — | CLEAN ENERGY FUELS CORP | 1,400 | $3,472 | 0.0% | — | — | Put | 184499951 |
| SMU | INVESTMENT MANAGERS SER TR I | 249 | $3,431 | 0.0% | $13.78 | — | COM | 46152A452 |
| — | GLADSTONE COMMERCIAL CORP | 300 | $3,429 | 0.0% | — | — | Call | 376536908 |
| — | DORIAN LPG LTD | 100 | $3,420 | 0.0% | — | — | Put | Y2106R950 |
| — | HAIN CELESTIAL GROUP INC | 4,900 | $3,420 | 0.0% | — | — | Call | 405217900 |
| LPX | LOUISIANA PAC CORP | 47 | $3,419 | 0.0% | $84.49 | +5.4% | COM | 546347105 |
| — | FTC SOLAR INC | 900 | $3,402 | 0.0% | — | — | Put | 30320C951 |
| — | CHICAGO ATLANTIC REAL ESTATE | 300 | $3,396 | 0.0% | — | — | Put | 167239952 |
| CCAP | CRESCENT CAP BDC INC | 278 | $3,377 | 0.0% | $14.09 | +0.5% | COM | 225655109 |
| — | VALVOLINE INC | 100 | $3,368 | 0.0% | — | — | Put | 92047W951 |
| — | NATIONAL BEVERAGE CORP | 100 | $3,365 | 0.0% | — | — | Put | 635017956 |
| UNHW | ROUNDHILL ETF TRUST | 95 | $3,362 | 0.0% | $35.39 | — | COM | 77926X544 |
| BW | BABCOCK & WILCOX ENTERPRISES | 228 | $3,349 | 0.0% | $8.89 | 0.0% | COM | 05614L209 |
| — | NATURAL HEALTH TRENDS CORP | 1,200 | $3,348 | 0.0% | — | — | Call | 63888P906 |
| — | WASHINGTON TR BANCORP INC | 100 | $3,346 | 0.0% | — | — | Call | 940610908 |
| HIBL | DIREXION SHARES ETF TRUST | 56 | $3,346 | 0.0% | $59.75 | — | COM | 25460G856 |
| — | OMNICELL COM | 100 | $3,338 | 0.0% | — | — | Call | 68213N909 |
| — | ARQ INC | 1,300 | $3,328 | 0.0% | — | — | Call | 00770C901 |
| IDGT | ISHARES TR | 34 | $3,324 | 0.0% | $97.76 | — | COM | 464287531 |
| NVDG | THEMES ETF TR | 240 | $3,321 | 0.0% | $16.40 | — | COM | 882927676 |
| — | LINEAGE CELL THERAPEUTICS IN | 2,100 | $3,318 | 0.0% | — | — | Put | 53566P959 |
| — | CONSOLIDATED WATER CO INC | 100 | $3,311 | 0.0% | — | — | Put | G23773957 |
| — | RADIAN GROUP INC | 100 | $3,308 | 0.0% | — | — | Call | 750236901 |
| YRD | YIREN DIGITAL LTD | 1,922 | $3,305 | 0.0% | $6.00 | — | COM | 98585L100 |
| — | PRIORITY TECHNOLOGY HLDGS IN | 700 | $3,304 | 0.0% | — | — | Call | 74275G907 |
| ZIP | ZIPRECRUITER INC | 1,795 | $3,302 | 0.0% | $4.73 | -45.8% | COM | 98980B103 |
| — | VIVANI MEDICAL INC | 3,300 | $3,300 | 0.0% | — | — | Call | 92854B909 |
| — | CANADA GOOSE HLDGS INC | 300 | $3,291 | 0.0% | — | — | Call | 135086906 |
| — | CUSTOM TRUCK ONE SOURCE INC | 500 | $3,285 | 0.0% | — | — | Put | 23204X953 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 2,172 | $3,279 | 0.0% | $2.90 | 0.0% | COM | Y58473128 |
| — | PUBMATIC INC | 400 | $3,272 | 0.0% | — | — | Put | 74467Q953 |
| — | CLARITEV CORPORATION | 200 | $3,268 | 0.0% | — | — | Put | 62548M959 |
| — | STOKE THERAPEUTICS INC | 100 | $3,256 | 0.0% | — | — | Put | 86150R957 |
| KW | KENNEDY-WILSON HOLDINGS INC | 300 | $3,246 | 0.0% | $6.67 | +50.9% | COM | 489398107 |
| EPSN | EPSILON ENERGY LTD | 526 | $3,240 | 0.0% | $4.70 | -0.2% | COM | 294375209 |
| — | ON24 INC | 400 | $3,240 | 0.0% | — | — | Call | 68339B904 |
| — | BGSF INC | 500 | $3,235 | 0.0% | — | — | Call | 05601C905 |
| LOPE | GRAND CANYON ED INC | 19 | $3,230 | 0.0% | $169.25 | 0.0% | COM | 38526M106 |
| SLN | SILENCE THERAPEUTICS PLC | 612 | $3,225 | 0.0% | $5.82 | — | COM | 82686Q101 |
| HLMN | HILLMAN SOLUTIONS CORP | 387 | $3,219 | 0.0% | $9.57 | 0.0% | COM | 431636109 |
| — | VERICEL CORP | 100 | $3,217 | 0.0% | — | — | Call | 92346J908 |
| SATG | THEMES ETF TR | 192 | $3,210 | 0.0% | $16.72 | — | COM | 88340F407 |
| FNB | F N B CORP | 192 | $3,210 | 0.0% | $17.81 | 0.0% | COM | 302520101 |
| — | MONRO INC | 200 | $3,208 | 0.0% | — | — | Call | 610236901 |
| — | VTEX | 800 | $3,200 | 0.0% | — | — | Call | G9470A902 |
| — | BLACK DIAMOND THERAPEUTICS I | 1,500 | $3,195 | 0.0% | — | — | Put | 09203E955 |
| — | TELEFONICA BRASIL SA | 200 | $3,182 | 0.0% | — | — | Call | 87936R905 |
| KSA | ISHARES TR | 80 | $3,180 | 0.0% | $40.36 | — | COM | 46434V423 |
| — | FULGENT GENETICS INC | 200 | $3,180 | 0.0% | — | — | Put | 359664959 |
| — | MACROGENICS INC | 1,100 | $3,179 | 0.0% | — | — | Put | 556099959 |
| — | FIRST TR EXCHANGE-TRADED FD | 100 | $3,169 | 0.0% | — | — | Put | 33733E956 |
| — | CALERES INC | 300 | $3,162 | 0.0% | — | — | Call | 129500904 |
| — | ONESPAN INC | 300 | $3,158 | 0.0% | — | — | Call | 68287N900 |
| — | JAMES RIV GROUP HOLDINGS INC | 500 | $3,150 | 0.0% | — | — | Put | 46990A952 |
| — | VOX ROYALTY CORP | 600 | $3,144 | 0.0% | — | — | Put | 92919F953 |
| — | WAFD INC | 100 | $3,140 | 0.0% | — | — | Put | 938824959 |
| RSKD | RISKIFIED LTD | 800 | $3,136 | 0.0% | $4.92 | -7.7% | COM | M8216R109 |
| HOII | REX ETF TR | 302 | $3,125 | 0.0% | $10.37 | — | COM | 761562883 |
| DBEF | DBX ETF TR | 63 | $3,112 | 0.0% | $48.18 | — | COM | 233051200 |
| — | MYOMO INC | 4,600 | $3,107 | 0.0% | — | — | Call | 62857J901 |
| — | FORWARD INDUSTRIES INC | 700 | $3,101 | 0.0% | — | — | Put | 349932953 |
| — | EVERQUOTE INC | 200 | $3,084 | 0.0% | — | — | Call | 30041R908 |
| — | SHENANDOAH TELECOMMUNICATION | 200 | $3,084 | 0.0% | — | — | Put | 82312B956 |
| — | SHENANDOAH TELECOMMUNICATION | 200 | $3,084 | 0.0% | — | — | Call | 82312B906 |
| — | CARTESIAN THERAPEUTICS INC | 500 | $3,075 | 0.0% | — | — | Put | 816212952 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 85 | $3,074 | 0.0% | $36.16 | — | COM | 33738R860 |
| — | HOLLEY INC | 1,000 | $3,070 | 0.0% | — | — | Call | 43538H903 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 101 | $3,066 | 0.0% | $30.36 | — | COM | 29670E107 |
| MYPS | PLAYSTUDIOS INC | 6,516 | $3,057 | 0.0% | $0.94 | -39.0% | COM | 72815G108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 11 | $3,056 | 0.0% | $326.31 | -7.0% | COM | 127387108 |
| — | KEMPER CORP | 100 | $3,056 | 0.0% | — | — | Call | 488401900 |
| VERX | VERTEX INC | 257 | $3,055 | 0.0% | $16.86 | 0.0% | COM | 92538J106 |
| — | PENNANT GROUP INC | 100 | $3,048 | 0.0% | — | — | Put | 70805E959 |
| — | YORK WTR CO | 100 | $3,045 | 0.0% | — | — | Call | 987184908 |
| — | TELEFONICA S A | 700 | $3,038 | 0.0% | — | — | Call | 879382908 |
| HAFC | HANMI FINL CORP | 115 | $3,031 | 0.0% | $27.47 | +0.4% | COM | 410495204 |
| — | SUMMIT MIDSTREAM CORPORATION | 100 | $3,024 | 0.0% | — | — | Put | 86614G951 |
| DOGD | INVESTMENT MANAGERS SER TR I | 188 | $3,019 | 0.0% | $16.06 | — | COM | 46092D699 |
| — | EXTREME NETWORKS INC | 200 | $3,016 | 0.0% | — | — | Put | 30226D956 |
| — | LITMAN GREGORY FDS TR | 100 | $3,015 | 0.0% | — | — | Call | 53700T907 |
| LTPZ | PIMCO ETF TR | 59 | $3,010 | 0.0% | $51.75 | — | COM | 72201R304 |
| — | KEY TRONIC CORP | 1,100 | $3,003 | 0.0% | — | — | Put | 493144959 |
| — | HALEON PLC | 300 | $3,003 | 0.0% | — | — | Call | 405552900 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,109 | $2,973 | 0.0% | $1.62 | -16.7% | COM | 84920Y106 |
| — | BAYCOM CORP | 100 | $2,972 | 0.0% | — | — | Call | 07272M907 |
| — | MATERIALISE NV | 600 | $2,963 | 0.0% | — | — | Put | 57667T950 |
| KFY | KORN FERRY | 47 | $2,958 | 0.0% | $71.32 | -7.8% | COM | 500643200 |
| — | GREYSTONE HOUSING IMPACT INV | 600 | $2,952 | 0.0% | — | — | Put | 02364V956 |
| — | ZEDGE INC | 1,000 | $2,930 | 0.0% | — | — | Call | 98923T904 |
| — | FRANKLIN STR PPTYS CORP | 4,400 | $2,926 | 0.0% | — | — | Call | 35471R906 |
| — | CENTURI HOLDINGS INC | 100 | $2,921 | 0.0% | — | — | Call | 155923905 |
| — | CENTURI HOLDINGS INC | 100 | $2,921 | 0.0% | — | — | Put | 155923955 |
| — | FRANKLIN XRP TRUST | 200 | $2,918 | 0.0% | — | — | Put | 355233957 |
| — | GRANITE PT MTG TR INC | 2,000 | $2,900 | 0.0% | — | — | Put | 38741L957 |
| — | NEURONETICS INC | 2,000 | $2,900 | 0.0% | — | — | Put | 64131A955 |
| — | ANNOVIS BIO INC | 1,300 | $2,899 | 0.0% | — | — | Put | 03615A958 |
| BKF | ISHARES INC | 71 | $2,887 | 0.0% | $40.66 | — | COM | 464286657 |
| — | OUTLOOK THERAPEUTICS INC | 14,000 | $2,881 | 0.0% | — | — | Call | 69012T905 |
| — | BRIXMOR PPTY GROUP INC | 100 | $2,880 | 0.0% | — | — | Put | 11120U955 |
| — | EVOLUS INC | 700 | $2,877 | 0.0% | — | — | Call | 30052C907 |
| RICK | RCI HOSPITALITY HLDGS INC | 126 | $2,874 | 0.0% | $25.60 | -5.9% | COM | 74934Q108 |
| — | LEXEO THERAPEUTICS INC | 500 | $2,870 | 0.0% | — | — | Put | 52886X957 |
| — | CINEMARK HLDGS INC | 100 | $2,852 | 0.0% | — | — | Put | 17243V952 |
| — | PRUDENTIAL PLC | 100 | $2,843 | 0.0% | — | — | Call | 74435K904 |
| VOXR | VOX ROYALTY CORP | 542 | $2,840 | 0.0% | $5.21 | 0.0% | COM | 92919F103 |
| WLTH | WEALTHFRONT CORP | 307 | $2,839 | 0.0% | $9.58 | 0.0% | COM | 947002101 |
| — | DOCGO INC | 4,500 | $2,830 | 0.0% | — | — | Call | 256086909 |
| LZB | LA Z BOY INC | 88 | $2,828 | 0.0% | $35.03 | +7.7% | COM | 505336107 |
| — | GENIE ENERGY LTD | 200 | $2,828 | 0.0% | — | — | Call | 372284908 |
| IPI | INTREPID POTASH INC | 66 | $2,822 | 0.0% | $32.64 | 0.0% | COM | 46121Y201 |
| AXGN | AXOGEN INC | 85 | $2,816 | 0.0% | $33.29 | 0.0% | COM | 05463X106 |
| — | JOURNEY MED CORP | 600 | $2,813 | 0.0% | — | — | Put | 48115J959 |
| — | GH RESEARCH PLC | 200 | $2,812 | 0.0% | — | — | Call | G3855L906 |
| — | TFS FINL CORP | 200 | $2,810 | 0.0% | — | — | Put | 87240R957 |
| SPRU | SPRUCE POWER HOLDING CORP | 685 | $2,808 | 0.0% | $2.04 | +148.9% | COM | 9837FR209 |
| FEAC | FIDELITY COVINGTON TRUST | 101 | $2,807 | 0.0% | $27.79 | — | COM | 31609A701 |
| INVX | INNOVEX INTERNATIONAL INC | 115 | $2,804 | 0.0% | $15.59 | +60.4% | COM | 457651107 |
| MD | PEDIATRIX MEDICAL GROUP INC | 131 | $2,802 | 0.0% | $21.27 | 0.0% | COM | 58502B106 |
| SRET | GLOBAL X FDS | 132 | $2,798 | 0.0% | $21.20 | — | COM | 37960A651 |
| — | DELCATH SYS INC | 300 | $2,783 | 0.0% | — | — | Put | 24661P957 |
| — | CORSAIR GAMING INC | 500 | $2,775 | 0.0% | — | — | Put | 22041X952 |
| SDRL | SEADRILL LTD | 61 | $2,775 | 0.0% | $38.97 | 0.0% | COM | G7997W102 |
| — | AXALTA COATING SYS LTD | 100 | $2,770 | 0.0% | — | — | Call | G0750C908 |
| — | AXALTA COATING SYS LTD | 100 | $2,770 | 0.0% | — | — | Put | G0750C958 |
| MJ | AMPLIFY ETF TR | 120 | $2,762 | 0.0% | $23.02 | — | COM | 032108474 |
| — | MICROVISION INC DEL | 4,300 | $2,756 | 0.0% | — | — | Put | 594960954 |
| — | WW INTL INC | 200 | $2,748 | 0.0% | — | — | Put | 98262P950 |
| — | NKARTA INC | 1,300 | $2,743 | 0.0% | — | — | Put | 65487U958 |
| CRWU | ETF OPPORTUNITIES TRUST | 618 | $2,737 | 0.0% | $20.94 | — | COM | 26923Q655 |
| — | PAYSAFE LIMITED | 400 | $2,724 | 0.0% | — | — | Call | G6964L906 |
| — | ADICET BIO INC | 400 | $2,724 | 0.0% | — | — | Put | 007002957 |
| OPPJ | WISDOMTREE TR | 50 | $2,718 | 0.0% | $54.36 | — | COM | 97717W521 |
| — | NEW FOUND GOLD CORP | 1,400 | $2,716 | 0.0% | — | — | Put | 64440N953 |
| AIYY | TIDAL TRUST II | 273 | $2,713 | 0.0% | $17.38 | — | COM | 88636X864 |
| — | EHEALTH INC | 2,100 | $2,709 | 0.0% | — | — | Call | 28238P909 |
| — | BUSINESS FIRST BANCSHARES IN | 100 | $2,704 | 0.0% | — | — | Call | 12326C905 |
| — | RIGEL PHARMACEUTICALS INC | 100 | $2,704 | 0.0% | — | — | Put | 766559952 |
| — | FULL HSE RESORTS INC | 1,200 | $2,700 | 0.0% | — | — | Call | 359678909 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 17 | $2,699 | 0.0% | $158.76 | — | COM | 336920103 |
| — | ISHARES STAKED ETHEREUM TR E | 100 | $2,697 | 0.0% | — | — | Put | 46438M956 |
| — | NEXPOINT REAL ESTATE FIN INC | 200 | $2,694 | 0.0% | — | — | Put | 65342V951 |
| FTHM | FATHOM HOLDINGS INC | 5,082 | $2,693 | 0.0% | $1.36 | -17.2% | COM | 31189V109 |
| — | HOME BANCSHARES INC | 100 | $2,693 | 0.0% | — | — | Call | 436893900 |
| — | OPTION CARE HEALTH INC | 100 | $2,692 | 0.0% | — | — | Put | 68404L951 |
| CATY | CATHAY GEN BANCORP | 54 | $2,692 | 0.0% | $51.64 | 0.0% | COM | 149150104 |
| — | SEER INC | 1,600 | $2,688 | 0.0% | — | — | Call | 81578P906 |
| LAB | STANDARD BIOTOOLS INC | 2,915 | $2,679 | 0.0% | $1.35 | 0.0% | COM | 34385P108 |
| — | CONNECTONE BANCORP INC | 100 | $2,677 | 0.0% | — | — | Call | 20786W907 |
| — | GOLDEN ENTMT INC | 100 | $2,669 | 0.0% | — | — | Put | 381013951 |
| EMPD | EMPERY DIGITAL INC | 630 | $2,664 | 0.0% | $8.06 | -46.1% | COM | 92864V608 |
| — | ASCENT INDUSTRIES CO | 200 | $2,662 | 0.0% | — | — | Put | 871565957 |
| KGRN | KRANESHARES TRUST | 93 | $2,661 | 0.0% | $28.61 | — | COM | 500767850 |
| — | VERU INC | 1,200 | $2,652 | 0.0% | — | — | Put | 92536C952 |
| — | STITCH FIX INC | 800 | $2,648 | 0.0% | — | — | Put | 860897957 |
| — | CLEARFIELD INC | 100 | $2,647 | 0.0% | — | — | Call | 18482P903 |
| EMA | EMERA INC | 51 | $2,645 | 0.0% | $49.78 | 0.0% | COM | 290876101 |
| — | AKEBIA THREAPEUTICS INC | 1,900 | $2,641 | 0.0% | — | — | Put | 00972D955 |
| — | SCHNEIDER NATIONAL INC | 100 | $2,636 | 0.0% | — | — | Put | 80689H952 |
| RMNI | RIMINI STR INC DEL | 802 | $2,630 | 0.0% | $3.52 | 0.0% | COM | 76674Q107 |
| — | PIEDMONT REALTY TRUST INC | 400 | $2,628 | 0.0% | — | — | Put | 720190956 |
| — | HERITAGE INSURANCE HLDGS INC | 100 | $2,625 | 0.0% | — | — | Put | 42727J952 |
| — | ADC THERAPEUTICS SA | 700 | $2,625 | 0.0% | — | — | Put | H0036K957 |
| — | VOX ROYALTY CORP | 500 | $2,620 | 0.0% | — | — | Call | 92919F903 |
| — | HIPPO HLDGS INC | 100 | $2,606 | 0.0% | — | — | Call | 433539902 |
| — | HERITAGE FINL CORP WASH | 100 | $2,600 | 0.0% | — | — | Put | 42722X956 |
| CRAI | CRA INTL INC | 16 | $2,590 | 0.0% | $189.32 | 0.0% | COM | 12618T105 |
| — | CURBLINE PPTYS CORP | 100 | $2,579 | 0.0% | — | — | Put | 23128Q951 |
| — | WARNER MUSIC GROUP CORP | 100 | $2,554 | 0.0% | — | — | Put | 934550953 |
| — | AMERICA MOVIL SAB DE CV | 100 | $2,548 | 0.0% | — | — | Put | 02390A951 |
| — | NORTHWEST BANCSHARES INC | 200 | $2,538 | 0.0% | — | — | Put | 667340953 |
| SCHM | SCHWAB STRATEGIC TR | 82 | $2,538 | 0.0% | $30.95 | — | COM | 808524508 |
| — | ENVISTA HOLDINGS CORPORATION | 100 | $2,537 | 0.0% | — | — | Call | 29415F904 |
| — | FIRST BUSEY CORP | 100 | $2,527 | 0.0% | — | — | Call | 319383904 |
| — | FIRST BUSEY CORP | 100 | $2,527 | 0.0% | — | — | Put | 319383954 |
| FDIG | FIDELITY COVINGTON TRUST | 77 | $2,524 | 0.0% | $38.52 | — | COM | 316092196 |
| TEMT | INVESTMENT MANAGERS SER TR I | 141 | $2,509 | 0.0% | $17.79 | — | COM | 46152A445 |
| — | NEXPOINT RESIDENTIAL TR INC | 100 | $2,500 | 0.0% | — | — | Put | 65341D952 |
| — | DIGINEX LTD | 5,200 | $2,496 | 0.0% | — | — | Call | G28687904 |
| — | LUCKY STRIKE ENTERTAINMENT C | 300 | $2,496 | 0.0% | — | — | Call | 10258P902 |
| — | TRIPLEPOINT VENTURE GROWTH B | 500 | $2,495 | 0.0% | — | — | Put | 89677Y950 |
| BANF | BANCFIRST CORP | 23 | $2,495 | 0.0% | $112.63 | +0.2% | COM | 05945F103 |
| — | EAGLE BANCORPORATION INC | 100 | $2,487 | 0.0% | — | — | Call | 268948906 |
| — | MV OIL TR | 1,100 | $2,486 | 0.0% | — | — | Put | 553859959 |
| — | OFS CAP CORP | 700 | $2,484 | 0.0% | — | — | Call | 67103B900 |
| — | TABOOLA.COM LTD | 800 | $2,480 | 0.0% | — | — | Call | M8744T906 |
| ATOM | ATOMERA INC | 648 | $2,468 | 0.0% | $5.55 | -41.6% | COM | 04965B100 |
| OWLT | OWLET INC | 480 | $2,467 | 0.0% | $12.86 | 0.0% | COM | 69120X206 |
| GNE | GENIE ENERGY LTD | 174 | $2,460 | 0.0% | $14.39 | -1.5% | COM | 372284208 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 36 | $2,458 | 0.0% | $69.46 | — | COM | 33738R506 |
| — | TROOPS INC | 1,200 | $2,448 | 0.0% | — | — | Call | G9094C904 |
| — | ADVANSIX INC | 100 | $2,440 | 0.0% | — | — | Put | 00773T951 |
| BTCS | BTCS INC | 1,752 | $2,435 | 0.0% | $2.27 | 0.0% | COM | 05581M404 |
| ENLV | ENLIVEX LTD | 2,615 | $2,432 | 0.0% | $0.99 | +3.6% | COM | M4130Y106 |
| — | INTL GNRL INSURANCE HLDNGS L | 100 | $2,422 | 0.0% | — | — | Put | G4809J956 |
| — | NOVONIX LIMITED | 3,500 | $2,415 | 0.0% | — | — | Put | 67010L950 |
| PPBT | PURPLE BIOTECH LTD | 597 | $2,411 | 0.0% | $4.04 | — | COM | 74638P307 |
| — | APPIAN CORP | 100 | $2,411 | 0.0% | — | — | Put | 03782L951 |
| FULT | FULTON FINL CORP PA | 118 | $2,400 | 0.0% | $20.94 | 0.0% | COM | 360271100 |
| — | PRELUDE THERAPEUTICS INC | 700 | $2,394 | 0.0% | — | — | Put | 74065P951 |
| HBR | CANARY CAPITAL GROUP LLX | 201 | $2,393 | 0.0% | $12.54 | — | COM | 136945102 |
| EPP | ISHARES INC | 45 | $2,391 | 0.0% | $53.13 | — | COM | 464286665 |
| — | WEST BANCORPORATION INC | 100 | $2,379 | 0.0% | — | — | Call | 95123P906 |
| NEOV | NEOVOLTA INC | 772 | $2,377 | 0.0% | $4.07 | 0.0% | COM | 640655106 |
| — | CONSENSUS CLOUD SOLUTIONS IN | 100 | $2,374 | 0.0% | — | — | Call | 20848V905 |
| — | VISIONWAVE HOLDINGS INC | 500 | $2,370 | 0.0% | — | — | Put | 927950955 |
| — | NOMURA HLDGS INC | 300 | $2,367 | 0.0% | — | — | Put | 65535H958 |
| — | FOUR CORNERS PPTY TR INC | 100 | $2,365 | 0.0% | — | — | Put | 35086T959 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 99 | $2,365 | 0.0% | $23.89 | — | COM | 35473P835 |
| NMIH | NMI HLDGS INC | 63 | $2,363 | 0.0% | $39.30 | 0.0% | COM | 629209305 |
| — | SKILLZ INC | 900 | $2,331 | 0.0% | — | — | Call | 83067L908 |
| — | OIL STS INTL INC | 200 | $2,328 | 0.0% | — | — | Call | 678026905 |
| — | TECHTARGET INC | 600 | $2,328 | 0.0% | — | — | Call | 87874R908 |
| FNLC | FIRST BANCORP INC ME | 83 | $2,326 | 0.0% | $26.69 | +4.0% | COM | 31866P102 |
| GMEU | ETF OPPORTUNITIES TRUST | 227 | $2,313 | 0.0% | $12.44 | — | COM | 26923Q721 |
| — | A10 NETWORKS INC | 100 | $2,312 | 0.0% | — | — | Call | 002121901 |
| — | TUNIU CORP | 3,000 | $2,310 | 0.0% | — | — | Put | 89977P956 |
| — | ONESPAWORLD HOLDINGS LIMITED | 100 | $2,295 | 0.0% | — | — | Call | P73684903 |
| — | GRID DYNAMICS HLDGS INC | 400 | $2,280 | 0.0% | — | — | Call | 39813G909 |
| — | ENOVIS CORPORATION | 100 | $2,275 | 0.0% | — | — | Put | 194014952 |
| TITN | TITAN MACHY INC | 136 | $2,273 | 0.0% | $16.63 | +5.2% | COM | 88830R101 |
| — | SELECTQUOTE INC | 3,600 | $2,266 | 0.0% | — | — | Put | 816307950 |
| — | AVIAT NETWORKS INC | 100 | $2,261 | 0.0% | — | — | Call | 05366Y901 |
| — | PCB BANCORP | 100 | $2,249 | 0.0% | — | — | Call | 69320M909 |
| — | ALTO NEUROSCIENCE INC | 100 | $2,248 | 0.0% | — | — | Put | 02157Q959 |
| — | IMMUTEP LTD | 6,400 | $2,246 | 0.0% | — | — | Put | 45257L958 |
| — | CITIZENS & NORTHN CORP | 100 | $2,234 | 0.0% | — | — | Call | 172922906 |
| MSFO | TIDAL TRUST II | 193 | $2,229 | 0.0% | $16.57 | — | COM | 88634T428 |
| — | FATHOM HOLDINGS INC | 4,200 | $2,226 | 0.0% | — | — | Put | 31189V959 |
| MC | MOELIS & CO | 39 | $2,223 | 0.0% | $69.74 | +0.9% | COM | 60786M105 |
| DXLG | DESTINATION XL GROUP INC | 4,358 | $2,222 | 0.0% | $1.02 | -29.2% | COM | 25065K104 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 48 | $2,215 | 0.0% | $50.45 | — | COM | 33738R720 |
| — | MOTORCAR PTS AMER INC | 200 | $2,212 | 0.0% | — | — | Call | 620071900 |
| — | STRATEGY SHS | 100 | $2,184 | 0.0% | — | — | Call | 86280R908 |
| — | SPOK HLDGS INC | 200 | $2,180 | 0.0% | — | — | Put | 84863T956 |
| EPV | PROSHARES TR | 99 | $2,178 | 0.0% | $24.48 | — | COM | 74349Y720 |
| — | FARADAY FUTURE INTLGT ELEC I | 7,900 | $2,172 | 0.0% | — | — | Put | 307359955 |
| — | BLACKROCK TCP CAPITAL CORP | 600 | $2,166 | 0.0% | — | — | Call | 09259E908 |
| — | PULSE BIOSCIENCES INC | 100 | $2,159 | 0.0% | — | — | Put | 74587B951 |
| CDXS | CODEXIS INC | 1,321 | $2,153 | 0.0% | $1.81 | -21.1% | COM | 192005106 |
| — | CIA ENERGETICA DE MINAS GERA | 900 | $2,151 | 0.0% | — | — | Put | 204409951 |
| — | MINDWALK HOLDINGS CORP | 1,900 | $2,147 | 0.0% | — | — | Call | 602687905 |
| — | DOMO INC | 700 | $2,142 | 0.0% | — | — | Call | 257554905 |
| — | CAPITOL FED FINL INC | 300 | $2,139 | 0.0% | — | — | Put | 14057J951 |
| — | PEDIATRIX MEDICAL GROUP INC | 100 | $2,139 | 0.0% | — | — | Call | 58502B906 |
| — | RBB BANCORP | 100 | $2,137 | 0.0% | — | — | Call | 74930B905 |
| — | FIRST BANCORP CORPORATION | 100 | $2,136 | 0.0% | — | — | Call | 318672906 |
| FOR | FORESTAR GROUP INC | 87 | $2,126 | 0.0% | $27.43 | 0.0% | COM | 346232101 |
| — | 10X GENOMICS INC | 100 | $2,123 | 0.0% | — | — | Put | 88025U959 |
| — | ALPHA TAU MEDICAL LTD | 300 | $2,121 | 0.0% | — | — | Put | M0740A958 |
| — | REYNOLDS CONSUMER PRODS INC | 100 | $2,118 | 0.0% | — | — | Call | 76171L906 |
| — | REYNOLDS CONSUMER PRODS INC | 100 | $2,118 | 0.0% | — | — | Put | 76171L956 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 122 | $2,110 | 0.0% | $17.74 | 0.0% | COM | 535219109 |
| — | HAGERTY INC | 200 | $2,106 | 0.0% | — | — | Call | 405166909 |
| — | O-I GLASS INC | 200 | $2,102 | 0.0% | — | — | Put | 67098H954 |
| TTEC | TTEC HLDGS INC | 835 | $2,087 | 0.0% | $2.99 | 0.0% | COM | 89854H102 |
| — | DMC GLOBAL INC | 400 | $2,084 | 0.0% | — | — | Call | 23291C903 |
| — | HEALTHSTREAM INC | 100 | $2,071 | 0.0% | — | — | Call | 42222N903 |
| — | MASTERCRAFT BOAT HLDGS INC | 100 | $2,051 | 0.0% | — | — | Put | 57637H953 |
| — | SMART SAND INC | 400 | $2,048 | 0.0% | — | — | Put | 83191H957 |
| — | COMMERCIAL VEH GROUP INC | 600 | $2,046 | 0.0% | — | — | Call | 202608905 |
| — | FULTON FINL CORP PA | 100 | $2,034 | 0.0% | — | — | Put | 360271950 |
| JBI | JANUS INTERNATIONAL GROUP IN | 395 | $2,034 | 0.0% | $7.01 | 0.0% | COM | 47103N106 |
| HVT | HAVERTY FURNITURE COS INC | 95 | $2,012 | 0.0% | $25.89 | 0.0% | COM | 419596101 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 45 | $2,011 | 0.0% | $44.69 | — | COM | 33733E831 |
| INV | INNVENTURE INC | 514 | $2,009 | 0.0% | $4.20 | -16.1% | COM | 45784M108 |
| GFL | GFL ENVIRONMENTAL INC | 48 | $2,002 | 0.0% | $44.67 | -3.9% | COM | 36168Q104 |
| — | COLONY BANKCORP INC | 100 | $1,997 | 0.0% | — | — | Call | 19623P901 |
| — | CHAINCE DIGITAL HOLDINGS INC | 500 | $1,989 | 0.0% | — | — | Put | G59467952 |
| EFXT | ENERFLEX LTD | 95 | $1,987 | 0.0% | $17.54 | 0.0% | COM | 29269R105 |
| LUXE | LUXEXPERIENCE BV | 245 | $1,960 | 0.0% | $8.07 | — | COM | 55406W103 |
| — | GCM GROSVENOR INC | 200 | $1,960 | 0.0% | — | — | Call | 36831E908 |
| — | ZENAS BIOPHARMA INC | 100 | $1,955 | 0.0% | — | — | Call | 98937L905 |
| — | LG DISPLAY CO LTD | 500 | $1,940 | 0.0% | — | — | Put | 50186V952 |
| — | CVB FINL CORP | 100 | $1,939 | 0.0% | — | — | Call | 126600905 |
| — | FIVE POINT HOLDINGS LLC | 400 | $1,936 | 0.0% | — | — | Put | 33833Q956 |
| DFAX | DIMENSIONAL ETF TRUST | 57 | $1,936 | 0.0% | $33.96 | — | COM | 25434V880 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 41 | $1,932 | 0.0% | $49.45 | 0.0% | COM | 25787G100 |
| — | PRENETICS GLOBAL LTD | 100 | $1,932 | 0.0% | — | — | Call | G72245902 |
| PDM | PIEDMONT REALTY TRUST INC | 292 | $1,918 | 0.0% | $6.57 | — | COM | 720190206 |
| — | ARROWMARK FINANCIAL CORP | 100 | $1,905 | 0.0% | — | — | Put | 861780954 |
| — | ARROWMARK FINANCIAL CORP | 100 | $1,905 | 0.0% | — | — | Call | 861780904 |
| — | GETTY IMAGES HOLDINGS INC | 2,400 | $1,904 | 0.0% | — | — | Put | 374275955 |
| BAIG | THEMES ETF TR | 660 | $1,901 | 0.0% | $4.28 | — | COM | 882927270 |
| — | SAFE BULKERS INC | 300 | $1,899 | 0.0% | — | — | Call | Y7388L903 |
| — | DULUTH HLDGS INC | 600 | $1,896 | 0.0% | — | — | Call | 26443V901 |
| — | STAGWELL INC | 300 | $1,887 | 0.0% | — | — | Put | 85256A959 |
| — | BITWISE FUNDS TRUST | 100 | $1,886 | 0.0% | — | — | Put | 09175C953 |
| — | FORTREA HLDGS INC | 200 | $1,884 | 0.0% | — | — | Put | 34965K957 |
| YBIT | TIDAL TRUST II | 79 | $1,873 | 0.0% | $23.71 | — | COM | 88636X104 |
| — | STAAR SURGICAL CO | 100 | $1,870 | 0.0% | — | — | Call | 852312905 |
| — | TALPHERA INC | 2,500 | $1,867 | 0.0% | — | — | Put | 00444T959 |
| — | LIFECORE BIOMEDICAL INC | 500 | $1,859 | 0.0% | — | — | Call | 514766904 |
| — | VIRTRA INC | 500 | $1,855 | 0.0% | — | — | Put | 92827K951 |
| — | CTO RLTY GROWTH INC NEW | 100 | $1,848 | 0.0% | — | — | Put | 22948Q951 |
| — | ELEDON PHARMACEUTICALS INC | 600 | $1,848 | 0.0% | — | — | Put | 28617K951 |
| BCML | BAYCOM CORP | 62 | $1,842 | 0.0% | $29.56 | 0.0% | COM | 07272M107 |
| — | GRAYSCALE SOLANA STAKING ETF | 300 | $1,839 | 0.0% | — | — | Call | 38965D904 |
| — | CERIBELL INC | 100 | $1,832 | 0.0% | — | — | Call | 15678C902 |
| — | BROADSTONE NET LEASE INC | 100 | $1,827 | 0.0% | — | — | Put | 11135E953 |
| EGAN | EGAIN CORP | 231 | $1,822 | 0.0% | $9.24 | +10.3% | COM | 28225C806 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 364 | $1,816 | 0.0% | $6.09 | 0.0% | COM | 89677Y100 |
| — | TURKCELL ILETISIM | 300 | $1,809 | 0.0% | — | — | Call | 900111904 |
| FELG | FIDELITY COVINGTON TRUST | 48 | $1,799 | 0.0% | $40.00 | — | COM | 31609A305 |
| — | QUANEX BLDG PRODS CORP | 100 | $1,797 | 0.0% | — | — | Call | 747619904 |
| NGNE | NEUROGENE INC | 89 | $1,794 | 0.0% | $17.01 | +6.7% | COM | 64135M105 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 54 | $1,793 | 0.0% | $33.20 | — | COM | 35473P769 |
| — | CENNTRO INC | 14,900 | $1,788 | 0.0% | — | — | Call | 150964904 |
| — | ACCURAY INC DEL | 4,600 | $1,784 | 0.0% | — | — | Call | 004397905 |
| — | NANO LABS LTD | 600 | $1,775 | 0.0% | — | — | Put | G6391Y958 |
| GBUG | SPROTT FDS TR | 39 | $1,772 | 0.0% | $44.31 | — | COM | 85208P865 |
| ACLS | AXCELIS TECHNOLOGIES INC | 19 | $1,768 | 0.0% | $62.73 | +42.0% | COM | 054540208 |
| TOUR | TUNIU CORP | 2,293 | $1,765 | 0.0% | $0.64 | — | COM | 89977P106 |
| VTIP | VANGUARD MALVERN FDS | 35 | $1,748 | 0.0% | $49.94 | — | COM | 922020805 |
| DOJE | ETF OPPORTUNITIES TRUST | 203 | $1,747 | 0.0% | $10.91 | — | COM | 26923N215 |
| — | DOCEBO INC | 100 | $1,747 | 0.0% | — | — | Put | 25609L955 |
| FOXF | FOX FACTORY HLDG CORP | 106 | $1,744 | 0.0% | $18.93 | 0.0% | COM | 35138V102 |
| GPMT | GRANITE PT MTG TR INC | 1,198 | $1,737 | 0.0% | $2.20 | — | COM | 38741L107 |
| EE | EXCELERATE ENERGY INC | 52 | $1,737 | 0.0% | $36.06 | 0.0% | COM | 30069T101 |
| — | COMPANHIA SIDERURGICA NACION | 1,400 | $1,736 | 0.0% | — | — | Call | 20440W905 |
| — | FOSSIL GROUP INC | 400 | $1,723 | 0.0% | — | — | Put | 34988V956 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 25 | $1,722 | 0.0% | $68.88 | — | COM | 46641Q217 |
| — | ASURE SOFTWARE INC | 200 | $1,720 | 0.0% | — | — | Put | 04649U952 |
| — | TALPHERA INC | 2,300 | $1,718 | 0.0% | — | — | Call | 00444T909 |
| ITRN | ITURAN LOCATION AND CONTROL | 35 | $1,715 | 0.0% | $45.58 | 0.0% | COM | M6158M104 |
| — | SYPRIS SOLUTIONS INC | 600 | $1,710 | 0.0% | — | — | Call | 871655906 |
| SPLB | SPDR SERIES TRUST | 77 | $1,710 | 0.0% | $22.58 | — | COM | 78464A367 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 35 | $1,710 | 0.0% | $48.86 | — | COM | 46641Q753 |
| — | NRX PHARMACEUTICALS INC | 800 | $1,704 | 0.0% | — | — | Put | 629444959 |
| — | NANO DIMENSION LTD | 1,000 | $1,700 | 0.0% | — | — | Put | 63008G953 |
| — | FRANKLIN BSP RLTY TR INC | 200 | $1,698 | 0.0% | — | — | Call | 35243J901 |
| — | KURV ETF TR | 100 | $1,697 | 0.0% | — | — | Call | 500948900 |
| UHAL/B | U HAUL HOLDING COMPANY | 38 | $1,697 | 0.0% | $55.56 | -11.0% | COM | 023586506 |
| — | TENABLE HLDGS INC | 100 | $1,691 | 0.0% | — | — | Call | 88025T902 |
| DGIN | VANECK ETF TRUST | 54 | $1,690 | 0.0% | $31.30 | — | COM | 92189H789 |
| RPG | INVESCO EXCHANGE TRADED FD T | 36 | $1,682 | 0.0% | $46.72 | — | COM | 46137V266 |
| — | CORE LABORATORIES INC | 100 | $1,679 | 0.0% | — | — | Put | 21867A955 |
| — | MASTERBRAND INC | 200 | $1,662 | 0.0% | — | — | Put | 57638P954 |
| — | EMERGENT BIOSOLUTIONS INC | 200 | $1,660 | 0.0% | — | — | Put | 29089Q955 |
| — | SUN CTRY AIRLS HLDGS INC | 100 | $1,652 | 0.0% | — | — | Put | 866683955 |
| — | ENERGY VAULT HOLDINGS INC | 500 | $1,650 | 0.0% | — | — | Put | 29280W959 |
| — | FOX FACTORY HLDG CORP | 100 | $1,646 | 0.0% | — | — | Put | 35138V952 |
| — | BITGO HOLDINGS INC | 200 | $1,646 | 0.0% | — | — | Call | 091947901 |
| — | QUIDELORTHO CORP | 100 | $1,643 | 0.0% | — | — | Put | 219798955 |
| BLMN | BLOOMIN BRANDS INC | 304 | $1,641 | 0.0% | $7.51 | -10.1% | COM | 094235108 |
| — | IRSA INVERSIONES Y REP S A | 100 | $1,621 | 0.0% | — | — | Call | 450047903 |
| NVX | NOVONIX LIMITED | 2,340 | $1,614 | 0.0% | $1.01 | — | COM | 67010L100 |
| — | MEDIWOUND LTD | 100 | $1,611 | 0.0% | — | — | Call | M68830902 |
| CSR | CENTERSPACE | 28 | $1,608 | 0.0% | $57.43 | — | COM | 15202L107 |
| DCBO | DOCEBO INC | 92 | $1,607 | 0.0% | $19.32 | 0.0% | COM | 25609L105 |
| — | MONRO INC | 100 | $1,604 | 0.0% | — | — | Put | 610236951 |
| — | VERASTEM INC | 300 | $1,590 | 0.0% | — | — | Put | 92337C953 |
| — | CIBUS INC | 800 | $1,584 | 0.0% | — | — | Put | 17166A951 |
| — | BUZZFEED INC | 2,600 | $1,583 | 0.0% | — | — | Call | 12430A900 |
| — | BUZZFEED INC | 2,600 | $1,583 | 0.0% | — | — | Put | 12430A950 |
| OKTG | THEMES ETF TR | 138 | $1,582 | 0.0% | $11.46 | — | COM | 88340C792 |
| DNL | WISDOMTREE TR | 39 | $1,574 | 0.0% | $40.36 | — | COM | 97717W844 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 29 | $1,563 | 0.0% | $56.77 | 0.0% | COM | 319390100 |
| ICUI | ICU MED INC | 12 | $1,549 | 0.0% | $150.95 | 0.0% | COM | 44930G107 |
| STRO | SUTRO BIOPHARMA INC | 62 | $1,544 | 0.0% | $15.08 | 0.0% | COM | 869367201 |
| — | EVERQUOTE INC | 100 | $1,542 | 0.0% | — | — | Put | 30041R958 |
| — | CLASSOVER HLDGS INC | 500 | $1,540 | 0.0% | — | — | Put | 182744951 |
| FSV | FIRSTSERVICE CORP NEW | 11 | $1,528 | 0.0% | $162.42 | -3.0% | COM | 33767E202 |
| FBRT | FRANKLIN BSP RLTY TR INC | 180 | $1,528 | 0.0% | $8.49 | — | COM | 35243J101 |
| — | HAFNIA LTD | 200 | $1,520 | 0.0% | — | — | Call | Y2990R901 |
| — | AMPLITECH GROUP INC | 800 | $1,519 | 0.0% | — | — | Put | 03211Q950 |
| — | GLOBAL WTR RES INC | 200 | $1,518 | 0.0% | — | — | Call | 379463902 |
| SCVL | SHOE CARNIVAL INC | 97 | $1,512 | 0.0% | $19.54 | 0.0% | COM | 824889109 |
| — | SIGHT SCIENCES INC | 400 | $1,508 | 0.0% | — | — | Put | 82657M955 |
| — | BCP INVESTMENT CORPORATION | 200 | $1,504 | 0.0% | — | — | Put | 73688F951 |
| — | MAGNUM ICE CREAM CO NV | 100 | $1,495 | 0.0% | — | — | Call | N5505D905 |
| — | AFYA LTD | 100 | $1,487 | 0.0% | — | — | Put | G01125956 |
| CCNE | CNB FINL CORP PA | 51 | $1,476 | 0.0% | $27.59 | +1.3% | COM | 126128107 |
| INGR | INGREDION INC | 13 | $1,464 | 0.0% | $116.19 | 0.0% | COM | 457187102 |
| GDOG | GRAYSCALE DOGECOIN TR ETF | 135 | $1,459 | 0.0% | $10.81 | — | COM | 389923103 |
| — | WISDOMTREE INC | 100 | $1,456 | 0.0% | — | — | Put | 97717P954 |
| — | NU SKIN ENTERPRISES INC | 200 | $1,456 | 0.0% | — | — | Call | 67018T905 |
| — | COLUMBUS MCKINNON CORP N Y | 100 | $1,453 | 0.0% | — | — | Call | 199333905 |
| — | MILLERKNOLL INC | 100 | $1,446 | 0.0% | — | — | Call | 600544900 |
| CULP | CULP INC | 527 | $1,443 | 0.0% | $4.03 | -11.8% | COM | 230215105 |
| CERS | CERUS CORP | 791 | $1,439 | 0.0% | $1.39 | +68.2% | COM | 157085101 |
| GINN | GOLDMAN SACHS ETF TR | 21 | $1,434 | 0.0% | $68.29 | — | COM | 38149W820 |
| BWMX | BETTERWARE DE MEXC S A P I D | 85 | $1,433 | 0.0% | $17.82 | 0.0% | COM | P1666E105 |
| — | CANARY XRP ETF | 100 | $1,430 | 0.0% | — | — | Call | 13723M900 |
| — | CAPITOL FED FINL INC | 200 | $1,426 | 0.0% | — | — | Call | 14057J901 |
| NOTE | FISCALNOTE HOLDINGS INC | 5,587 | $1,424 | 0.0% | $2.48 | — | COM | 337655302 |
| TTDU | ETF OPPORTUNITIES TRUST | 291 | $1,420 | 0.0% | $16.05 | — | COM | 26923Q499 |
| BLBD | BLUE BIRD CORP | 25 | $1,419 | 0.0% | $52.18 | +2.0% | COM | 095306106 |
| BYSI | BEYONDSPRING INC | 864 | $1,416 | 0.0% | $1.52 | 0.0% | COM | G10830100 |
| — | PEPGEN INC | 800 | $1,416 | 0.0% | — | — | Put | 713317955 |
| — | BASSETT FURNITURE INDS INC | 100 | $1,415 | 0.0% | — | — | Call | 070203904 |
| — | SKYE BIOSCIENCE INC | 2,300 | $1,413 | 0.0% | — | — | Call | 83086J900 |
| — | GH RESEARCH PLC | 100 | $1,406 | 0.0% | — | — | Put | G3855L956 |
| IMTM | ISHARES TR | 29 | $1,392 | 0.0% | $45.42 | — | COM | 46434V449 |
| — | AIFU INC | 1,000 | $1,390 | 0.0% | — | — | Put | G3314G950 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 39 | $1,382 | 0.0% | $35.44 | — | COM | 85207H104 |
| ACA | ARCOSA INC | 13 | $1,379 | 0.0% | $117.72 | 0.0% | COM | 039653100 |
| — | NORTH AMERN CONSTR GROUP LTD | 100 | $1,348 | 0.0% | — | — | Put | 656811956 |
| VAL | VALARIS LTD | 84 | $1,343 | 0.0% | $53.67 | +26.1% | COM | G9460G101 |
| — | TASKUS INC | 200 | $1,342 | 0.0% | — | — | Put | 87652V959 |
| EFO | PROSHARES TR | 21 | $1,335 | 0.0% | $63.57 | — | COM | 74347X500 |
| — | ALLOT LTD | 200 | $1,332 | 0.0% | — | — | Put | M0854Q955 |
| — | ALLOT LTD | 200 | $1,332 | 0.0% | — | — | Call | M0854Q905 |
| — | CANARY LITECOIN ETF | 100 | $1,319 | 0.0% | — | — | Call | 137221907 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 1,418 | $1,318 | 0.0% | $1.18 | 0.0% | COM | 497498105 |
| OTTR | OTTER TAIL CORP | 15 | $1,316 | 0.0% | $79.86 | +7.5% | COM | 689648103 |
| ONEW | ONEWATER MARINE INC | 139 | $1,313 | 0.0% | $12.97 | 0.0% | COM | 68280L101 |
| MBC | MASTERBRAND INC | 158 | $1,312 | 0.0% | $11.71 | +3.8% | COM | 57638P104 |
| — | OFFERPAD SOLUTIONS INC | 2,000 | $1,310 | 0.0% | — | — | Put | 67623L957 |
| — | HACKETT GROUP INC | 100 | $1,301 | 0.0% | — | — | Call | 404609909 |
| HODL | VANECK BITCOIN ETF | 67 | $1,283 | 0.0% | $24.73 | — | COM | 92189K105 |
| — | PUMA BIOTECHNOLOGY INC | 200 | $1,278 | 0.0% | — | — | Put | 74587V957 |
| ORMP | ORAMED PHARMACEUTICALS INC | 374 | $1,271 | 0.0% | $2.40 | +38.1% | COM | 68403P203 |
| SCSC | SCANSOURCE INC | 35 | $1,270 | 0.0% | $42.57 | -7.3% | COM | 806037107 |
| SPEM | SPDR INDEX SHS FDS | 27 | $1,266 | 0.0% | $46.89 | — | COM | 78463X509 |
| PCRX | PACIRA BIOSCIENCES INC | 56 | $1,265 | 0.0% | $22.01 | 0.0% | COM | 695127100 |
| — | ENANTA PHARMACEUTICALS INC | 100 | $1,263 | 0.0% | — | — | Call | 29251M906 |
| — | FUNKO INC | 400 | $1,260 | 0.0% | — | — | Put | 361008955 |
| KLXE | KLX ENERGY SERVICES HOLDINGS | 483 | $1,255 | 0.0% | $2.40 | 0.0% | COM | 48253L205 |
| — | AIRJOULE TECHNOLOGIES CORP | 500 | $1,255 | 0.0% | — | — | Put | 612160951 |
| — | TTEC HLDGS INC | 500 | $1,250 | 0.0% | — | — | Call | 89854H902 |
| AUB | ATLANTIC UN BANKSHARES CORP | 35 | $1,250 | 0.0% | $38.77 | 0.0% | COM | 04911A107 |
| MATV | MATIV HOLDINGS INC | 143 | $1,244 | 0.0% | $12.90 | 0.0% | COM | 808541106 |
| IGLB | ISHARES TR | 25 | $1,240 | 0.0% | $49.60 | — | COM | 464289511 |
| EWL | ISHARES INC | 21 | $1,235 | 0.0% | $58.81 | — | COM | 464286749 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 34 | $1,231 | 0.0% | $36.21 | — | COM | 46138G631 |
| ESNT | ESSENT GROUP LTD | 21 | $1,227 | 0.0% | $62.56 | 0.0% | COM | G3198U102 |
| PILL | DIREXION SHARES ETF TRUST | 120 | $1,226 | 0.0% | $12.30 | — | COM | 25460E646 |
| — | KKR REAL ESTATE FIN TR INC | 200 | $1,224 | 0.0% | — | — | Call | 48251K900 |
| FTEK | FUEL TECH INC | 1,004 | $1,224 | 0.0% | $2.09 | -30.5% | COM | 359523107 |
| PYPY | TIDAL TRUST II | 42 | $1,223 | 0.0% | $29.12 | — | COM | 88636X740 |
| NCMI | NATIONAL CINEMEDIA INC | 400 | $1,220 | 0.0% | $4.66 | -22.6% | COM | 635309206 |
| — | KALTURA INC | 1,000 | $1,220 | 0.0% | — | — | Call | 483467906 |
| — | OLAPLEX HLDGS INC | 600 | $1,217 | 0.0% | — | — | Call | 679369908 |
| ESS | ESSEX PPTY TR INC | 5 | $1,210 | 0.0% | $256.27 | +0.2% | COM | 297178105 |
| FCPT | FOUR CORNERS PPTY TR INC | 51 | $1,206 | 0.0% | $23.26 | — | COM | 35086T109 |
| COSM | COSMOS HEALTH INC | 3,803 | $1,205 | 0.0% | $0.78 | -40.7% | COM | 221413305 |
| — | GOGO INC | 300 | $1,205 | 0.0% | — | — | Put | 38046C959 |
| PLUS | EPLUS INC | 16 | $1,204 | 0.0% | $85.12 | 0.0% | COM | 294268107 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 86 | $1,193 | 0.0% | $16.99 | 0.0% | COM | 00650F109 |
| — | LENSAR INC | 200 | $1,192 | 0.0% | — | — | Put | 52634L958 |
| — | CANARY CAPITAL GROUP LLX | 100 | $1,191 | 0.0% | — | — | Put | 136945952 |
| AFRU | ETF OPPORTUNITIES TRUST | 252 | $1,186 | 0.0% | $4.71 | — | COM | 26923Q549 |
| GRC | GORMAN RUPP CO | 19 | $1,180 | 0.0% | $57.55 | 0.0% | COM | 383082104 |
| TESL | SIMPLIFY EXCHANGE TRADED FUN | 88 | $1,178 | 0.0% | $13.39 | — | COM | 82889N889 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 22 | $1,177 | 0.0% | $53.50 | — | COM | 46137V381 |
| BAND | BANDWIDTH INC | 66 | $1,176 | 0.0% | $15.42 | -10.5% | COM | 05988J103 |
| — | SHARPS TECHNOLOGY INC | 700 | $1,176 | 0.0% | — | — | Put | 82003F959 |
| — | DOLPHIN ENTMT INC | 800 | $1,176 | 0.0% | — | — | Call | 25686H908 |
| — | TELECOM ARGENTINA SA | 100 | $1,169 | 0.0% | — | — | Put | 879273959 |
| JBIO | JADE BIOSCIENCES INC | 83 | $1,166 | 0.0% | $12.61 | +17.2% | COM | 008064206 |
| GHRS | GH RESEARCH PLC | 83 | $1,166 | 0.0% | $14.70 | +6.8% | COM | G3855L106 |
| — | OIL STS INTL INC | 100 | $1,164 | 0.0% | — | — | Put | 678026955 |
| GLGG | THEMES ETF TR | 266 | $1,159 | 0.0% | $4.36 | — | COM | 88340C883 |
| — | GLOBUS MARITIME LIMITED NEW | 500 | $1,155 | 0.0% | — | — | Call | Y27265906 |
| WEAV | WEAVE COMMUNICATIONS INC | 250 | $1,155 | 0.0% | $7.22 | -11.6% | COM | 94724R108 |
| CTBI | COMMUNITY TR BANCORP INC | 19 | $1,153 | 0.0% | $60.70 | +1.1% | COM | 204149108 |
| — | ADS TEC ENERGY PLC | 100 | $1,150 | 0.0% | — | — | Put | G0085J957 |
| SJNK | SPDR SERIES TRUST | 46 | $1,149 | 0.0% | $24.98 | — | COM | 78468R408 |
| PCEF | INVESCO EXCH TRADED FD TR II | 61 | $1,148 | 0.0% | $18.82 | — | COM | 46138E404 |
| — | EVERCOMMERCE INC | 100 | $1,143 | 0.0% | — | — | Call | 29977X905 |
| — | PETMED EXPRESS INC | 500 | $1,140 | 0.0% | — | — | Put | 716382956 |
| — | DESIGNER BRANDS INC | 200 | $1,138 | 0.0% | — | — | Call | 250565908 |
| PPSI | PIONEER PWR SOLUTIONS INC | 350 | $1,137 | 0.0% | $3.59 | +23.7% | COM | 723836300 |
| — | NIQ GLOBAL INTELLIGENCE PLC | 100 | $1,137 | 0.0% | — | — | Call | G63755905 |
| EATZ | ADVISORSHARES TR | 44 | $1,133 | 0.0% | $25.95 | — | COM | 00768Y388 |
| — | HERON THERAPEUTICS INC | 1,400 | $1,120 | 0.0% | — | — | Call | 427746902 |
| BWX | SPDR SERIES TRUST | 51 | $1,119 | 0.0% | $21.94 | — | COM | 78464A516 |
| ARAY | ACCURAY INC DEL | 2,886 | $1,119 | 0.0% | $0.73 | 0.0% | COM | 004397105 |
| LOOP | LOOP INDS INC | 781 | $1,116 | 0.0% | $1.22 | -1.3% | COM | 543518104 |
| — | FATHOM HOLDINGS INC | 2,100 | $1,113 | 0.0% | — | — | Call | 31189V909 |
| — | IDENTIV INC | 300 | $1,110 | 0.0% | — | — | Put | 45170X955 |
| — | LINEAGE CELL THERAPEUTICS IN | 700 | $1,106 | 0.0% | — | — | Call | 53566P909 |
| — | THE ARENA GROUP HOLDINGS INC | 500 | $1,085 | 0.0% | — | — | Call | 040044909 |
| — | SERVICE PPTYS TR | 800 | $1,084 | 0.0% | — | — | Call | 81761L902 |
| — | KENNEDY-WILSON HOLDINGS INC | 100 | $1,082 | 0.0% | — | — | Call | 489398907 |
| — | ALTA EQUIPMENT GROUP INC | 200 | $1,074 | 0.0% | — | — | Put | 02128L956 |
| VALG | THEMES ETF TR | 50 | $1,068 | 0.0% | $21.36 | — | COM | 88340F696 |
| — | VAREX IMAGING CORP | 100 | $1,061 | 0.0% | — | — | Call | 92214X906 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 48 | $1,053 | 0.0% | $21.63 | 0.0% | COM | 05589G102 |
| — | SIMILARWEB LTD | 400 | $1,044 | 0.0% | — | — | Put | M84137954 |
| ATYR | ATYR PHARMA INC | 1,335 | $1,041 | 0.0% | $0.82 | +1.2% | COM | 002120202 |
| SGHT | SIGHT SCIENCES INC | 276 | $1,040 | 0.0% | $6.21 | -0.1% | COM | 82657M105 |
| RBLU | ETF OPPORTUNITIES TRUST | 87 | $1,029 | 0.0% | $11.83 | — | COM | 26923N280 |
| UXRP | PROSHARES TR | 277 | $1,022 | 0.0% | $28.60 | — | COM | 74349Y498 |
| WDFC | WD 40 CO | 5 | $1,019 | 0.0% | $195.95 | +13.9% | COM | 929236107 |
| USIO | USIO INC | 893 | $1,018 | 0.0% | $1.47 | -7.4% | COM | 917313108 |
| AVNW | AVIAT NETWORKS INC | 45 | $1,017 | 0.0% | $23.15 | 0.0% | COM | 05366Y201 |
| — | VALENS SEMICONDUCTOR LTD | 900 | $1,017 | 0.0% | — | — | Put | M9607U955 |
| ANIK | ANIKA THERAPEUTICS INC | 70 | $1,015 | 0.0% | $9.88 | 0.0% | COM | 035255108 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 436 | $1,007 | 0.0% | $1.30 | +32.9% | COM | Y27265126 |
| BV | BRIGHTVIEW HLDGS INC | 85 | $1,002 | 0.0% | $14.83 | -10.0% | COM | 10948C107 |
| SATO | INVESCO EXCH TRADED FD TR II | 70 | $1,000 | 0.0% | $14.29 | — | COM | 46138G557 |
| PGX | INVESCO EXCH TRADED FD TR II | 92 | $1,000 | 0.0% | $10.87 | — | COM | 46138E511 |
| TKC | TURKCELL ILETISIM | 166 | $1,000 | 0.0% | $6.02 | — | COM | 900111204 |
| — | TTEC HLDGS INC | 400 | $1,000 | 0.0% | — | — | Put | 89854H952 |
| XBTY | GRANITESHARES ETF TR | 140 | $998 | 0.0% | $13.95 | — | COM | 38747R421 |
| MNRO | MONRO INC | 62 | $994 | 0.0% | $18.41 | +14.0% | COM | 610236101 |
| — | FINGERMOTION INC | 1,000 | $994 | 0.0% | — | — | Put | 31788K958 |
| — | JELD-WEN HLDG INC | 800 | $992 | 0.0% | — | — | Put | 47580P953 |
| — | U S GLOBAL INVS INC | 400 | $992 | 0.0% | — | — | Call | 902952900 |
| — | CIBUS INC | 500 | $990 | 0.0% | — | — | Call | 17166A901 |
| ABNY | TIDAL TRUST II | 24 | $984 | 0.0% | $41.00 | — | COM | 88636X401 |
| NSPR | INSPIREMD INC | 603 | $982 | 0.0% | $2.13 | -19.9% | COM | 45779A846 |
| IONL | GRANITESHARES ETF TR | 91 | $982 | 0.0% | $10.79 | — | COM | 38747R546 |
| — | ROCKWELL MED INC | 1,100 | $982 | 0.0% | — | — | Call | 774374900 |
| XRPI | VOLATILITY SHS TR | 128 | $970 | 0.0% | $12.72 | — | COM | 92864M780 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 47 | $964 | 0.0% | $20.51 | — | COM | 46137R109 |
| KMPR | KEMPER CORP | 31 | $947 | 0.0% | $42.83 | -15.0% | COM | 488401100 |
| — | DOUGLAS EMMETT INC | 100 | $942 | 0.0% | — | — | Put | 25960P959 |
| — | 4D MOLECULAR THERAPEUTICS IN | 100 | $931 | 0.0% | — | — | Call | 35104E900 |
| OFG | OFG BANCORP | 23 | $930 | 0.0% | $43.87 | -6.4% | COM | 67103X102 |
| — | TARGET HOSPITALITY CORP | 100 | $927 | 0.0% | — | — | Call | 87615L907 |
| — | WEAVE COMMUNICATIONS INC | 200 | $924 | 0.0% | — | — | Put | 94724R958 |
| — | WEBTOON ENTMT INC | 100 | $919 | 0.0% | — | — | Put | 94845U955 |
| AVD | AMERICAN VANGUARD CORP | 369 | $918 | 0.0% | $4.79 | -1.7% | COM | 030371108 |
| AFK | VANECK ETF TRUST | 35 | $901 | 0.0% | $25.74 | — | COM | 92189F866 |
| — | SUNSTONE HOTEL INVS INC NEW | 100 | $901 | 0.0% | — | — | Call | 867892901 |
| LYTS | LSI INDS INC OHIO | 48 | $892 | 0.0% | $21.25 | 0.0% | COM | 50216C108 |
| MXCT | MAXCYTE INC | 1,267 | $890 | 0.0% | $1.04 | 0.0% | COM | 57777K106 |
| — | JOINT CORP | 100 | $885 | 0.0% | — | — | Put | 47973J952 |
| — | CEA INDUSTRIES INC | 300 | $876 | 0.0% | — | — | Put | 86887P959 |
| — | IGC PHARMA INC | 3,300 | $867 | 0.0% | — | — | Call | 45408X908 |
| MCS | MARCUS CORP DEL | 50 | $858 | 0.0% | $16.04 | -2.5% | COM | 566330106 |
| NGVT | INGEVITY CORP | 12 | $854 | 0.0% | $68.69 | 0.0% | COM | 45688C107 |
| — | WESTROCK COFFEE CO | 200 | $850 | 0.0% | — | — | Put | 96145W953 |
| — | FRANKLIN BSP RLTY TR INC | 100 | $849 | 0.0% | — | — | Put | 35243J951 |
| — | ACV AUCTIONS INC | 200 | $848 | 0.0% | — | — | Put | 00091G954 |
| GBX | GREENBRIER COS INC | 16 | $842 | 0.0% | $52.49 | 0.0% | COM | 393657101 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 300 | $839 | 0.0% | — | — | Put | 55933J953 |
| AMBQ | AMBIQ MICRO INC | 33 | $838 | 0.0% | $31.50 | 0.0% | COM | 023193105 |
| — | MASTERBRAND INC | 100 | $831 | 0.0% | — | — | Call | 57638P904 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 22 | $828 | 0.0% | $31.51 | 0.0% | COM | 40145W101 |
| — | CBAK ENERGY TECHNOLOGY INC | 1,000 | $827 | 0.0% | — | — | Put | 14986C952 |
| — | BARINGS BDC INC | 100 | $823 | 0.0% | — | — | Put | 06759L953 |
| — | IHS HOLDING LIMITED | 100 | $823 | 0.0% | — | — | Put | G4701H959 |
| — | LANTERN PHARMA INC | 600 | $822 | 0.0% | — | — | Call | 51654W901 |
| — | SPRUCE POWER HOLDING CORP | 200 | $819 | 0.0% | — | — | Call | 9837FR909 |
| AMBR | AMBER INTL HLDG LTD | 345 | $814 | 0.0% | $1.73 | — | COM | 45113Y203 |
| — | PURPLE BIOTECH LTD | 200 | $808 | 0.0% | — | — | Put | 74638P957 |
| ARCX | INVESTMENT MANAGERS SER TR I | 55 | $805 | 0.0% | $35.84 | — | COM | 46152A759 |
| — | PENNANTPARK FLOATING RATE CA | 100 | $803 | 0.0% | — | — | Put | 70806A956 |
| — | INTER & CO INC | 100 | $796 | 0.0% | — | — | Put | G4R20B957 |
| — | RAVE RESTAURANT GROUP INC | 300 | $794 | 0.0% | — | — | Call | 754198909 |
| LABX | INVESTMENT MANAGERS SER TR I | 53 | $790 | 0.0% | $14.91 | — | COM | 46152A544 |
| — | EGAIN CORP | 100 | $789 | 0.0% | — | — | Call | 28225C906 |
| — | JASPER THERAPEUTICS INC | 900 | $788 | 0.0% | — | — | Put | 471871952 |
| — | D MARKET ELECTR SVCS & TRADI | 300 | $786 | 0.0% | — | — | Call | 23292B904 |
| — | LARGO INC | 700 | $784 | 0.0% | — | — | Put | 517097951 |
| — | CONSUMER PORTFOLIO SVCS INC | 100 | $773 | 0.0% | — | — | Put | 210502950 |
| — | NUVECTIS PHARMA INC | 100 | $773 | 0.0% | — | — | Call | 67080T908 |
| DFSV | DIMENSIONAL ETF TRUST | 22 | $770 | 0.0% | $35.00 | — | COM | 25434V815 |
| STSS | SHARPS TECHNOLOGY INC | 456 | $766 | 0.0% | $2.89 | -30.6% | COM | 82003F309 |
| — | REPOSITRAK INC | 100 | $760 | 0.0% | — | — | Call | 700215904 |
| — | GLOBAL WTR RES INC | 100 | $759 | 0.0% | — | — | Put | 379463952 |
| OCFC | OCEANFIRST FINL CORP | 42 | $757 | 0.0% | $18.42 | +1.1% | COM | 675234108 |
| AAPB | GRANITESHARES ETF TR | 28 | $755 | 0.0% | $25.28 | — | COM | 38747R884 |
| — | NERVGEN PHARMA CORP | 200 | $754 | 0.0% | — | — | Call | 64082X903 |
| — | TELA BIO INC | 1,200 | $744 | 0.0% | — | — | Put | 872381958 |
| — | PMV PHARMACEUTICALS INC | 600 | $744 | 0.0% | — | — | Call | 69353Y903 |
| — | WHITEHORSE FIN INC | 100 | $740 | 0.0% | — | — | Call | 96524V906 |
| — | NOVABRIDGE BIOSCIENCES | 300 | $738 | 0.0% | — | — | Put | 44975P953 |
| — | ISPIRE TECHNOLOGY INC | 400 | $736 | 0.0% | — | — | Put | 46501C950 |
| — | ADAMAS TRUST INC. | 100 | $736 | 0.0% | — | — | Call | 649604900 |
| — | MAMMOTH ENERGY SVCS INC | 300 | $735 | 0.0% | — | — | Call | 56155L908 |
| GGLS | DIREXION SHARES ETF TRUST | 100 | $729 | 0.0% | $7.29 | — | COM | 25461A601 |
| — | AEGON LTD | 100 | $726 | 0.0% | — | — | Put | 0076CA954 |
| — | TORO CORP | 200 | $725 | 0.0% | — | — | Call | Y8900D908 |
| — | HERON THERAPEUTICS INC | 900 | $720 | 0.0% | — | — | Put | 427746952 |
| CRI | CARTERS INC | 20 | $715 | 0.0% | $31.07 | +20.3% | COM | 146229109 |
| TQQY | GRANITESHARES ETF TR | 55 | $704 | 0.0% | $12.80 | — | COM | 38747R637 |
| — | MAXCYTE INC | 1,000 | $702 | 0.0% | — | — | Put | 57777K956 |
| SKIN | THE BEAUTY HEALTH COMPANY | 783 | $696 | 0.0% | $1.31 | 0.0% | COM | 88331L108 |
| JXI | ISHARES TR | 8 | $690 | 0.0% | $86.25 | — | COM | 464288711 |
| — | UNITED STS 12 MONTH NAT GAS | 100 | $690 | 0.0% | — | — | Put | 91288X959 |
| — | NETSOL TECHNOLOGIES INC | 200 | $678 | 0.0% | — | — | Call | 64115A902 |
| — | AMPCO-PITTSBURG CORP | 100 | $672 | 0.0% | — | — | Put | 032037953 |
| — | OVID THERAPEUTICS INC | 300 | $666 | 0.0% | — | — | Put | 690469951 |
| BEX | INVESTMENT MANAGERS SER TR I | 40 | $664 | 0.0% | $16.60 | — | COM | 46092D376 |
| — | CBAK ENERGY TECHNOLOGY INC | 800 | $661 | 0.0% | — | — | Call | 14986C902 |
| LRGF | ISHARES TR | 10 | $660 | 0.0% | $69.41 | — | COM | 46434V282 |
| KEN | KENON HLDGS LTD | 8 | $658 | 0.0% | $55.75 | +32.5% | COM | Y46717107 |
| — | REKOR SYSTEMS INC | 800 | $656 | 0.0% | — | — | Put | 759419954 |
| — | NEXXEN INTL LTD | 100 | $652 | 0.0% | — | — | Put | M8T80P954 |
| — | OPTIMUM COMMUNICATIONS INC | 500 | $650 | 0.0% | — | — | Put | 02156K953 |
| AIVI | WISDOMTREE TR | 12 | $649 | 0.0% | $54.08 | — | COM | 97717W786 |
| — | INVESTCORP CR MGMT BDC INC | 400 | $648 | 0.0% | — | — | Put | 46090R954 |
| ZH | ZHIHU INC | 226 | $641 | 0.0% | $4.15 | — | COM | 98955N207 |
| — | AUDIOEYE INC | 100 | $637 | 0.0% | — | — | Call | 050734901 |
| — | SAFE BULKERS INC | 100 | $633 | 0.0% | — | — | Put | Y7388L953 |
| — | AWARE INC MASS | 500 | $625 | 0.0% | — | — | Call | 05453N900 |
| LCDL | GRANITESHARES ETF TR | 276 | $618 | 0.0% | $2.24 | — | COM | 38747R488 |
| CAC | CAMDEN NATL CORP | 13 | $616 | 0.0% | $47.17 | 0.0% | COM | 133034108 |
| — | FENNEC PHARMACEUTICALS INC | 100 | $615 | 0.0% | — | — | Call | 31447P900 |
| SB | SAFE BULKERS INC | 97 | $614 | 0.0% | $5.58 | 0.0% | COM | Y7388L103 |
| GPT | EA SERIES TRUST | 20 | $610 | 0.0% | $30.50 | — | COM | 02072L193 |
| — | NATIONAL CINEMEDIA INC | 200 | $610 | 0.0% | — | — | Put | 635309956 |
| — | TRINSEO PLC | 5,800 | $609 | 0.0% | — | — | Call | G9059U907 |
| CUT | INVESCO EXCH TRADED FD TR II | 21 | $601 | 0.0% | $28.62 | — | COM | 46138E545 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 16 | $598 | 0.0% | $37.38 | — | COM | 46137Y609 |
| CEPI | ETF OPPORTUNITIES TRUST | 21 | $597 | 0.0% | $35.94 | — | COM | 26923N439 |
| — | ZURA BIO LTD | 100 | $595 | 0.0% | — | — | Call | G9TY5A901 |
| — | QUEST RESOURCE HLDG CORP | 500 | $594 | 0.0% | — | — | Call | 74836W903 |
| KTCC | KEY TRONIC CORP | 217 | $592 | 0.0% | $2.89 | -0.0% | COM | 493144109 |
| — | PAYSIGN INC | 100 | $590 | 0.0% | — | — | Put | 70451A954 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 704 | $582 | 0.0% | $1.01 | -12.6% | COM | 14986C102 |
| — | DLH HLDGS CORP | 100 | $582 | 0.0% | — | — | Put | 23335Q950 |
| — | GRANITE PT MTG TR INC | 400 | $580 | 0.0% | — | — | Call | 38741L907 |
| — | RE/MAX HLDGS INC | 100 | $576 | 0.0% | — | — | Put | 75524W958 |
| COMT | ISHARES U S ETF TR | 17 | $574 | 0.0% | $33.76 | — | COM | 46431W853 |
| FCEL | FUELCELL ENERGY INC | 87 | $568 | 0.0% | $7.91 | +1.6% | COM | 35952H700 |
| RMAX | RE/MAX HLDGS INC | 97 | $558 | 0.0% | $7.47 | 0.0% | COM | 75524W108 |
| — | AIFU INC | 400 | $556 | 0.0% | — | — | Call | G3314G900 |
| AUDC | AUDIOCODES LTD | 66 | $555 | 0.0% | $9.67 | -18.3% | COM | M15342104 |
| LSAK | LESAKA TECHNOLOGIES INC | 108 | $549 | 0.0% | $4.60 | 0.0% | COM | 64107N206 |
| AIS | TIDAL TRUST III | 13 | $544 | 0.0% | $37.77 | — | COM | 45259A845 |
| STKE | SOL STRATEGIES INC | 552 | $543 | 0.0% | $8.15 | -79.0% | COM | 83411A205 |
| — | TOWNSQUARE MEDIA INC | 100 | $543 | 0.0% | — | — | Call | 892231901 |
| ADBG | THEMES ETF TR | 118 | $541 | 0.0% | $10.21 | — | COM | 882927387 |
| — | TUNIU CORP | 700 | $539 | 0.0% | — | — | Call | 89977P906 |
| — | SLEEP NUMBER CORP | 300 | $538 | 0.0% | — | — | Call | 83125X903 |
| GROW | U S GLOBAL INVS INC | 213 | $528 | 0.0% | $2.94 | 0.0% | COM | 902952100 |
| — | SILENCE THERAPEUTICS PLC | 100 | $527 | 0.0% | — | — | Call | 82686Q901 |
| — | PROTARA THERAPEUTICS INC | 100 | $521 | 0.0% | — | — | Put | 74365U957 |
| — | BRAGG GAMING GROUP INC | 300 | $516 | 0.0% | — | — | Call | 104833906 |
| — | YIREN DIGITAL LTD | 300 | $516 | 0.0% | — | — | Put | 98585L950 |
| LKFN | LAKELAND FINL CORP | 9 | $516 | 0.0% | $59.52 | 0.0% | COM | 511656100 |
| III | INFORMATION SVCS GROUP INC | 133 | $510 | 0.0% | $5.20 | +3.4% | COM | 45675Y104 |
| — | FISCALNOTE HOLDINGS INC | 2,000 | $510 | 0.0% | — | — | Put | 337655952 |
| ONEQ | FIDELITY COMWLTH TR | 6 | $509 | 0.0% | $84.83 | — | COM | 315912808 |
| — | DOUBLELINE INCOME SOLUTIONS | 46 | $498 | 0.0% | $11.27 | — | COM | 258622109 |
| — | GREYSTONE HOUSING IMPACT INV | 100 | $492 | 0.0% | — | — | Call | 02364V906 |
| — | DIGIMARC CORP NEW | 100 | $491 | 0.0% | — | — | Call | 25381B901 |
| IVOL | KRANESHARES TRUST | 26 | $486 | 0.0% | $19.25 | — | COM | 500767736 |
| — | CUE BIOPHARMA INC | 2,100 | $482 | 0.0% | — | — | Put | 22978P956 |
| — | FOGHORN THERAPEUTICS INC | 100 | $478 | 0.0% | — | — | Call | 344174907 |
| PBRG | THEMES ETF TR | 10 | $461 | 0.0% | $46.10 | — | COM | 88340F712 |
| LNAI | LUNAI BIOWORKS INC | 1,107 | $451 | 0.0% | $1.12 | -29.7% | COM | 29350E203 |
| BMNG | THEMES ETF TR | 370 | $447 | 0.0% | $1.21 | — | COM | 88340C685 |
| — | ALPHA PRO TECH LTD | 100 | $444 | 0.0% | — | — | Put | 020772959 |
| OABI | OMNIAB INC | 283 | $444 | 0.0% | $1.99 | -8.3% | COM | 68218J103 |
| — | ELLINGTON CREDIT COMPANY | 100 | $443 | 0.0% | — | — | Put | 288578957 |
| — | SUMMIT HOTEL PPTYS | 100 | $442 | 0.0% | — | — | Call | 866082900 |
| SLF | SUN LIFE FINANCIAL INC. | 7 | $437 | 0.0% | $60.42 | +6.3% | COM | 866796105 |
| AVNT | AVIENT CORPORATION | 12 | $435 | 0.0% | $37.67 | 0.0% | COM | 05368V106 |
| — | LIFEVANTAGE CORP | 100 | $432 | 0.0% | — | — | Call | 53222K905 |
| — | WESTROCK COFFEE CO | 100 | $425 | 0.0% | — | — | Call | 96145W903 |
| — | BEACON FINANCIAL CORP. | 300 | $424 | 0.0% | — | — | Call | 084680907 |
| — | JIAYIN GROUP INC | 100 | $419 | 0.0% | — | — | Put | 47737C954 |
| ADSE | ADS TEC ENERGY PLC | 36 | $414 | 0.0% | $11.57 | 0.0% | COM | G0085J117 |
| — | UNIVERSAL ELECTRS INC | 100 | $412 | 0.0% | — | — | Call | 913483903 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 147 | $411 | 0.0% | $2.88 | 0.0% | COM | 55933J203 |
| CTEC | GLOBAL X FDS | 7 | $408 | 0.0% | $58.29 | — | COM | 37960A222 |
| — | ARDAGH METAL PACKAGING S A | 100 | $405 | 0.0% | — | — | Put | L02235956 |
| — | QUINCE THERAPEUTICS INC | 4,000 | $404 | 0.0% | — | — | Put | 22053A957 |
| — | IRIDEX CORP | 400 | $404 | 0.0% | — | — | Call | 462684901 |
| — | VTEX | 100 | $400 | 0.0% | — | — | Put | G9470A952 |
| — | RETRACTABLE TECHNOLOGIES INC | 600 | $396 | 0.0% | — | — | Call | 76129W905 |
| — | FOLD HLDGS INC | 300 | $396 | 0.0% | — | — | Call | 29103K900 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 200 | $388 | 0.0% | — | — | Call | 747798906 |
| — | NAUTILUS BIOTECHNOLOGY INC | 100 | $388 | 0.0% | — | — | Put | 63909J958 |
| TCBK | TRICO BANCSHARES | 8 | $380 | 0.0% | $45.89 | +8.6% | COM | 896095106 |
| PYXS | PYXIS ONCOLOGY INC | 253 | $369 | 0.0% | $2.39 | -36.0% | COM | 747324101 |
| — | BLAIZE HLDGS INC | 200 | $363 | 0.0% | — | — | Put | 092915957 |
| — | GENASYS INC | 200 | $363 | 0.0% | — | — | Call | 36872P903 |
| — | GERDAU SA | 100 | $361 | 0.0% | — | — | Call | 373737905 |
| BITS | GLOBAL X FDS | 7 | $360 | 0.0% | $62.73 | — | COM | 37960A727 |
| — | SLEEP NUMBER CORP | 200 | $359 | 0.0% | — | — | Put | 83125X953 |
| RAVE | RAVE RESTAURANT GROUP INC | 135 | $357 | 0.0% | $3.20 | 0.0% | COM | 754198109 |
| — | PEPGEN INC | 200 | $354 | 0.0% | — | — | Call | 713317905 |
| — | OXFORD SQUARE CAP CORP | 200 | $354 | 0.0% | — | — | Put | 69181V957 |
| — | AGORA INC | 100 | $354 | 0.0% | — | — | Put | 00851L953 |
| — | OUTLOOK THERAPEUTICS INC | 1,700 | $349 | 0.0% | — | — | Put | 69012T955 |
| — | EXPENSIFY INC | 400 | $348 | 0.0% | — | — | Call | 30219Q906 |
| GNSS | GENASYS INC | 190 | $345 | 0.0% | $2.06 | 0.0% | COM | 36872P103 |
| — | ORAMED PHARMACEUTICALS INC | 100 | $340 | 0.0% | — | — | Call | 68403P903 |
| — | ORAMED PHARMACEUTICALS INC | 100 | $340 | 0.0% | — | — | Put | 68403P953 |
| — | LESLIES INC | 300 | $336 | 0.0% | — | — | Put | 527064958 |
| — | FISCALNOTE HOLDINGS INC | 1,300 | $331 | 0.0% | — | — | Call | 337655902 |
| — | VENU HLDG CORP | 100 | $331 | 0.0% | — | — | Put | 92333E954 |
| — | WM TECHNOLOGY INC | 500 | $329 | 0.0% | — | — | Put | 92971A959 |
| — | TRANSACT TECHNOLOGIES INC | 100 | $329 | 0.0% | — | — | Call | 892918903 |
| — | INSIGHT MOLECULAR DIA INC | 100 | $328 | 0.0% | — | — | Put | 68235C956 |
| DTCX | DATACENTREX INC | 153 | $328 | 0.0% | $4.25 | -50.8% | COM | 256918103 |
| — | CAESARSTONE LTD | 300 | $321 | 0.0% | — | — | Call | M20598904 |
| INSE | INSPIRED ENTMT INC | 45 | $320 | 0.0% | $8.85 | 0.0% | COM | 45782N108 |
| FHTX | FOGHORN THERAPEUTICS INC | 66 | $315 | 0.0% | $5.69 | 0.0% | COM | 344174107 |
| DJTU | ETF OPPORTUNITIES TRUST | 191 | $311 | 0.0% | $3.93 | — | COM | 26923N314 |
| — | YATSEN HLDG LTD | 100 | $308 | 0.0% | — | — | Put | 985194958 |
| REFR | RESEARCH FRONTIERS INC | 332 | $305 | 0.0% | $1.19 | 0.0% | COM | 760911107 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 200 | $302 | 0.0% | — | — | Call | Y58473908 |
| AROW | ARROW FINL CORP | 9 | $302 | 0.0% | $33.46 | 0.0% | COM | 042744102 |
| TRIB | TRINITY BIOTECH INVT LTD | 555 | $300 | 0.0% | $0.54 | — | COM | 896438504 |
| — | EXAGEN INC | 100 | $300 | 0.0% | — | — | Put | 30068X953 |
| CVY | INVESCO EXCHANGE TRADED FD T | 11 | $297 | 0.0% | $27.00 | — | COM | 46137Y500 |
| — | RED ROBIN GOURMET BURGERS IN | 100 | $293 | 0.0% | — | — | Put | 75689M951 |
| OXSQ | OXFORD SQUARE CAP CORP | 165 | $292 | 0.0% | $1.82 | +1.2% | COM | 69181V107 |
| — | GRUPO TELEVISA S A B | 100 | $291 | 0.0% | — | — | Put | 40049J956 |
| — | ALPHA TEKNOVA INC | 100 | $289 | 0.0% | — | — | Call | 02080L902 |
| — | URBAN EDGE PPTYS | 200 | $288 | 0.0% | — | — | Call | 91704F904 |
| — | URBAN EDGE PPTYS | 200 | $286 | 0.0% | — | — | Put | 91704F954 |
| CXT | CRANE NXT CO | 7 | $284 | 0.0% | $51.42 | 0.0% | COM | 224441105 |
| — | ZHIHU INC | 100 | $284 | 0.0% | — | — | Put | 98955N957 |
| SLAI | SOLAI LIMITED | 355 | $279 | 0.0% | $2.68 | — | COM | 055474209 |
| SPXE | PROSHARES TR | 4 | $277 | 0.0% | $69.25 | — | COM | 74347B581 |
| — | AC IMMUNE SA | 100 | $275 | 0.0% | — | — | Put | H00263955 |
| — | THRYV HLDGS INC | 100 | $274 | 0.0% | — | — | Call | 886029906 |
| STPZ | PIMCO ETF TR | 5 | $270 | 0.0% | $54.00 | — | COM | 72201R205 |
| IBOC | INTERNATIONAL BANCSHARES COR | 4 | $269 | 0.0% | $69.96 | 0.0% | COM | 459044103 |
| MANH | MANHATTAN ASSOCIATES INC | 2 | $266 | 0.0% | $182.81 | -14.8% | COM | 562750109 |
| — | RAVE RESTAURANT GROUP INC | 100 | $265 | 0.0% | — | — | Put | 754198959 |
| — | SIMILARWEB LTD | 100 | $261 | 0.0% | — | — | Call | M84137904 |
| GNLX | GENELUX CORPORATION | 106 | $256 | 0.0% | $5.40 | -48.4% | COM | 36870H103 |
| — | CXAPP INC | 1,400 | $252 | 0.0% | — | — | Call | 23248B909 |
| — | DIANA SHIPPING INC | 100 | $250 | 0.0% | — | — | Put | Y2066G954 |
| GROV | GROVE COLLABORATIVE HOLD INC | 191 | $244 | 0.0% | $1.39 | 0.0% | COM | 39957D201 |
| SMDD | PROSHARES TR | 21 | $238 | 0.0% | $11.33 | — | COM | 74349Y548 |
| — | SPERO THERAPEUTICS INC | 100 | $234 | 0.0% | — | — | Call | 84833T903 |
| — | ACCENDRA HEALTH INC | 100 | $228 | 0.0% | — | — | Put | 690732952 |
| LNTH | LANTHEUS HLDGS INC | 3 | $227 | 0.0% | $58.19 | +17.6% | COM | 516544103 |
| — | FULL HSE RESORTS INC | 100 | $225 | 0.0% | — | — | Put | 359678959 |
| HFFG | HF FOODS GROUP INC | 120 | $222 | 0.0% | $1.90 | 0.0% | COM | 40417F109 |
| FC | FRANKLIN COVEY CO | 14 | $221 | 0.0% | $16.75 | +10.7% | COM | 353469109 |
| FSS | FEDERAL SIGNAL CORP | 2 | $216 | 0.0% | $119.82 | -3.9% | COM | 313855108 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 10 | $214 | 0.0% | $22.14 | 0.0% | COM | 20603L102 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 54 | $214 | 0.0% | $5.27 | 0.0% | COM | G59467202 |
| — | GREEN DOT CORP | 100 | $210 | 0.0% | — | — | Put | 39304D952 |
| RPAY | REPAY HLDGS CORP | 80 | $208 | 0.0% | $4.81 | -29.1% | COM | 76029L100 |
| — | TENAYA THERAPEUTICS INC | 300 | $207 | 0.0% | — | — | Put | 87990A956 |
| SPOK | SPOK HLDGS INC | 19 | $207 | 0.0% | $17.80 | -24.9% | COM | 84863T106 |
| — | SACHEM CAP CORP | 200 | $202 | 0.0% | — | — | Call | 78590A909 |
| CUE | CUE BIOPHARMA INC | 875 | $201 | 0.0% | $0.78 | -57.7% | COM | 22978P106 |
| — | LASER PHOTONICS CORP | 200 | $200 | 0.0% | — | — | Put | 51807Q950 |
| CXAI | CXAPP INC | 1,099 | $198 | 0.0% | $0.99 | -73.2% | COM | 23248B109 |
| — | SIEBERT FINL CORP | 100 | $192 | 0.0% | — | — | Call | 826176909 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 24 | $185 | 0.0% | $8.66 | 0.0% | COM | 210502100 |
| — | ZIPRECRUITER INC | 100 | $184 | 0.0% | — | — | Call | 98980B903 |
| — | PDS BIOTECHNOLOGY CORP | 300 | $181 | 0.0% | — | — | Call | 70465T907 |
| — | THE ONE GROUP HOSPITALITY IN | 100 | $178 | 0.0% | — | — | Put | 88338K953 |
| — | OXFORD SQUARE CAP CORP | 100 | $177 | 0.0% | — | — | Call | 69181V907 |
| IONZ | TIDAL TRUST II | 7 | $174 | 0.0% | $22.67 | — | COM | 88636W247 |
| RFL | RAFAEL HLDGS INC | 137 | $171 | 0.0% | $1.22 | 0.0% | COM | 75062E106 |
| — | LIVEWIRE GROUP INC | 100 | $166 | 0.0% | — | — | Put | 53838J955 |
| PDSB | PDS BIOTECHNOLOGY CORP | 271 | $163 | 0.0% | $1.08 | -23.9% | COM | 70465T107 |
| — | INVESTCORP CR MGMT BDC INC | 100 | $162 | 0.0% | — | — | Call | 46090R904 |
| — | CALCIMEDICA INC | 300 | $162 | 0.0% | — | — | Put | 38942Q952 |
| IRIX | IRIDEX CORP | 160 | $161 | 0.0% | $1.23 | +14.0% | COM | 462684101 |
| NABL | N-ABLE INC | 34 | $158 | 0.0% | $7.63 | -20.6% | COM | 62878D100 |
| TMQ | TRILOGY METALS INC NEW | 42 | $150 | 0.0% | $5.03 | 0.0% | COM | 89621C105 |
| — | BEAM GLOBAL | 100 | $147 | 0.0% | — | — | Put | 07373B959 |
| LTRN | LANTERN PHARMA INC | 107 | $146 | 0.0% | $4.01 | -23.1% | COM | 51654W101 |
| — | BIOATLA INC | 900 | $144 | 0.0% | — | — | Call | 09077B904 |
| — | SPORTSMANS WHSE HLDGS INC | 100 | $141 | 0.0% | — | — | Call | 84920Y906 |
| — | LANTERN PHARMA INC | 100 | $137 | 0.0% | — | — | Put | 51654W951 |
| SCC | PROSHARES TR | 8 | $136 | 0.0% | $17.00 | — | COM | 74349Y530 |
| — | CAMBIUM NETWORKS CORP | 900 | $135 | 0.0% | — | — | Put | G17766959 |
| — | TREACE MED CONCEPTS INC | 100 | $134 | 0.0% | — | — | Call | 89455T909 |
| — | THEMES ETF TR | 42 | $133 | 0.0% | $3.17 | — | COM | 88340F738 |
| BULG | THEMES ETF TR | 121 | $125 | 0.0% | $1.03 | — | COM | 88340C867 |
| TSLR | GRANITESHARES ETF TR | 6 | $124 | 0.0% | $33.40 | — | COM | 38747R777 |
| — | LUNAI BIOWORKS INC | 300 | $122 | 0.0% | — | — | Put | 29350E953 |
| — | GOOD TIMES RESTAURANTS INC | 100 | $117 | 0.0% | — | — | Call | 382140909 |
| — | ZEVIA PBC | 100 | $117 | 0.0% | — | — | Put | 98955K954 |
| VTEX | VTEX | 29 | $116 | 0.0% | $3.28 | 0.0% | COM | G9470A102 |
| — | LITE STRATEGY INC | 100 | $115 | 0.0% | — | — | Put | 55279B951 |
| — | EXACT SCIENCES CORP | 25,400 | $115 | 0.0% | — | — | Put | 30063P955 |
| — | TRINITY BIOTECH INVT LTD | 200 | $108 | 0.0% | — | — | Call | 896438904 |
| — | FLUX PWR HLDGS INC | 100 | $107 | 0.0% | — | — | Call | 344057902 |
| ONL | ORION PROPERTIES INC | 47 | $101 | 0.0% | $2.26 | — | COM | 68629Y103 |
| NGEN | NERVGEN PHARMA CORP | 27 | $101 | 0.0% | $4.73 | 0.0% | COM | 64082X203 |
| — | VOLITIONRX LTD | 500 | $101 | 0.0% | — | — | Put | 928661957 |
| BIGY | TIDAL TRUST II | 2 | $97 | 0.0% | $48.50 | — | COM | 88636R750 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 3 | $93 | 0.0% | $31.00 | — | COM | 35473P785 |
| — | ENLIVEX LTD | 100 | $93 | 0.0% | — | — | Put | M4130Y956 |
| — | THE BRAND HOUSE COLLECTIVE I | 100 | $92 | 0.0% | — | — | Put | 497498955 |
| TELA | TELA BIO INC | 143 | $88 | 0.0% | $0.93 | -0.8% | COM | 872381108 |
| — | EXPENSIFY INC | 100 | $87 | 0.0% | — | — | Put | 30219Q956 |
| FBP | FIRST BANCORP CORPORATION | 4 | $85 | 0.0% | $21.95 | 0.0% | COM | 318672706 |
| — | FRANKLIN TEMPLETON DIGITAL H | 100 | $83 | 0.0% | — | — | Call | 354921908 |
| — | TITAN MNG CORP | 100 | $82 | 0.0% | — | — | Call | 88831L902 |
| SURG | SURGEPAYS INC | 109 | $81 | 0.0% | $2.57 | -50.4% | COM | 86882L204 |
| HGV | HILTON GRAND VACATIONS INC | 2 | $78 | 0.0% | $46.66 | 0.0% | COM | 43283X105 |
| — | SOLAI LIMITED | 100 | $78 | 0.0% | — | — | Call | 055474909 |
| — | SURGEPAYS INC | 100 | $75 | 0.0% | — | — | Call | 86882L904 |
| CELU | CELULARITY INC | 55 | $73 | 0.0% | $2.02 | -36.8% | COM | 151190204 |
| RLY | SSGA ACTIVE ETF TR | 2 | $72 | 0.0% | $36.00 | — | COM | 78467V103 |
| — | UPLAND SOFTWARE INC | 100 | $66 | 0.0% | — | — | Put | 91544A959 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 118 | $63 | 0.0% | $1.27 | 0.0% | COM | M2R51X116 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 5 | $62 | 0.0% | $13.51 | 0.0% | COM | 05684B107 |
| — | DOCGO INC | 100 | $62 | 0.0% | — | — | Put | 256086959 |
| GTIM | GOOD TIMES RESTAURANTS INC | 53 | $62 | 0.0% | $1.20 | 0.0% | COM | 382140879 |
| — | SKYE BIOSCIENCE INC | 100 | $61 | 0.0% | — | — | Put | 83086J950 |
| CHIQ | GLOBAL X FDS | 3 | $59 | 0.0% | $21.26 | — | COM | 37950E408 |
| EVCM | EVERCOMMERCE INC | 5 | $57 | 0.0% | $11.35 | 0.0% | COM | 29977X105 |
| GOOW | ROUNDHILL ETF TRUST | 1 | $57 | 0.0% | $70.80 | — | COM | 77926X759 |
| — | EXACT SCIENCES CORP | 69,900 | $57 | 0.0% | — | — | Call | 30063P905 |
| DH | DEFINITIVE HEALTHCARE CORP | 46 | $56 | 0.0% | $3.69 | -43.2% | COM | 24477E103 |
| — | ETF OPPORTUNITIES TRUST | 60 | $55 | 0.0% | $0.92 | — | COM | 26923W348 |
| — | GLIMPSE GROUP INC | 100 | $51 | 0.0% | — | — | Put | 37892C956 |
| GGRP | GLIMPSE GROUP INC | 100 | $51 | 0.0% | $1.43 | -37.1% | COM | 37892C106 |
| WCBR | WISDOMTREE TR | 2 | $49 | 0.0% | $24.50 | — | COM | 97717Y659 |
| SIEB | SIEBERT FINL CORP | 25 | $48 | 0.0% | $3.45 | -17.6% | COM | 826176109 |
| — | DIGINEX LTD | 100 | $48 | 0.0% | — | — | Put | G28687954 |
| — | BIOCERES CROP SOLUTIONS CORP | 100 | $44 | 0.0% | — | — | Put | G1117K954 |
| VIRC | VIRCO MFG CO | 7 | $42 | 0.0% | $6.41 | 0.0% | COM | 927651109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 1 | $40 | 0.0% | $40.00 | — | COM | 91359E105 |
| ADNT | ADIENT PLC | 2 | $40 | 0.0% | $14.78 | +55.3% | COM | G0084W101 |
| CENN | CENNTRO INC | 333 | $39 | 0.0% | $0.33 | -57.3% | COM | 150964104 |
| DFIC | DIMENSIONAL ETF TRUST | 1 | $35 | 0.0% | $35.00 | — | COM | 25434V799 |
| AETH | BITWISE FUNDS TRUST | 1 | $34 | 0.0% | $34.00 | — | COM | 091748301 |
| — | BIOATLA INC | 200 | $32 | 0.0% | — | — | Put | 09077B954 |
| UEIC | UNIVERSAL ELECTRS INC | 7 | $28 | 0.0% | $3.93 | 0.0% | COM | 913483103 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 2 | $26 | 0.0% | $13.00 | — | COM | 65342V101 |
| CASIF | CASI PHARMACEUTICALS INC | 228 | $25 | 0.0% | $1.49 | -39.2% | COM | G1933S101 |
| HEAL | GLOBAL X FDS | 1 | $23 | 0.0% | $23.00 | — | COM | 37954Y137 |
| — | GREEN DOT CORP | 100 | $22 | 0.0% | — | — | Call | 39304D902 |
| PEY | INVESCO EXCHANGE TRADED FD T | 1 | $21 | 0.0% | $21.00 | — | COM | 46137V563 |
| RCEL | AVITA MEDICAL INC | 4 | $14 | 0.0% | $4.07 | 0.0% | COM | 05380C102 |
| LTCC | CANARY LITECOIN ETF | 1 | $13 | 0.0% | $18.77 | — | COM | 137221107 |
| MTYY | GRANITESHARES ETF TR | 2 | $9 | 0.0% | $4.50 | — | COM | 38747R280 |
| — | TEGNA INC | 14,000 | $1 | 0.0% | — | — | Put | 87901J955 |
| — | TEGNA INC | 1,800 | $0 | 0.0% | — | — | Call | 87901J905 |
| — | CENTRAL BANCOMPANY | 100 | $0 | 0.0% | — | — | Call | 152413900 |