Location: CHICAGO, IL
CIK: 0001488542 · Show all filings
Period: Q1 2026 (← Previous)
Filing Date: May 14, 2026
Total Value ($000): $149,077,958 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | TAIWAN SEMICONDUCTOR MANUFAC | 1,475,000 | $498,476 | 0.3% | — | — | PUT | 874039950 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 755,000 | $255,152 | 0.2% | — | — | CALL | 874039900 |
| AMZN | AMAZON COM INC | 764,884 | $159,302 | 0.1% | $226.83 | 0.0% | COM | 023135106 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 351,805 | $118,892 | 0.1% | $337.95 | — | COM | 874039100 |
| GLD | SPDR GOLD TR | 230,612 | $99,230 | 0.1% | $430.29 | — | COM | 78463V107 |
| — | STRIVE INC | 6,609,800 | $66,230 | 0.0% | — | — | CALL | 862945900 |
| — | INTERNATIONAL BUSINESS MACHS | 233,200 | $56,525 | 0.0% | — | — | CALL | 459200901 |
| — | PETROLEO BRASILEIRO S A | 2,758,900 | $56,523 | 0.0% | — | — | CALL | 71654V908 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 139,600 | $54,690 | 0.0% | — | — | PUT | G7997R953 |
| TLT | ISHARES TR | 608,012 | $52,709 | 0.0% | $86.69 | — | COM | 464287432 |
| — | INTERNATIONAL BUSINESS MACHS | 196,600 | $47,654 | 0.0% | — | — | PUT | 459200951 |
| USO | UNITED STS OIL FD LP | 329,788 | $41,966 | 0.0% | $127.25 | — | COM | 91232N207 |
| — | BITMINE IMMERSION TECNOLOGIE | 2,011,900 | $39,795 | 0.0% | — | — | CALL | 09175A906 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 100,200 | $39,254 | 0.0% | — | — | CALL | G7997R903 |
| URA | GLOBAL X FDS | 470,104 | $22,767 | 0.0% | $48.43 | — | COM | 37954Y871 |
| LQD | ISHARES TR | 208,171 | $22,689 | 0.0% | $108.99 | — | COM | 464287242 |
| — | BITMINE IMMERSION TECNOLOGIE | 1,127,500 | $22,302 | 0.0% | — | — | PUT | 09175A956 |
| — | THERMO FISHER SCIENTIFIC INC | 45,200 | $22,217 | 0.0% | — | — | PUT | 883556952 |
| ASML | ASML HLDG NV | 16,741 | $22,112 | 0.0% | $1320.83 | — | COM | N07059210 |
| — | CHARTER COMMUNICATIONS INC | 94,000 | $20,293 | 0.0% | — | — | PUT | 16119P958 |
| — | TEVA PHARMACEUTICAL INDS LTD | 643,000 | $19,367 | 0.0% | — | — | CALL | 881624909 |
| — | INVESCO EXCHANGE TRADED FD T | 106,500 | $19,247 | 0.0% | — | — | CALL | 46137V906 |
| — | PETROLEO BRASILEIRO S A | 925,900 | $19,092 | 0.0% | — | — | PUT | 71654V958 |
| PEP | PEPSICO INC | 121,557 | $18,877 | 0.0% | $154.74 | 0.0% | COM | 713448108 |
| — | STRIVE INC | 1,806,300 | $18,117 | 0.0% | — | — | PUT | 862945950 |
| — | LIVE NATION ENTERTAINMENT IN | 115,500 | $17,615 | 0.0% | — | — | CALL | 538034909 |
| — | UNITED THERAPEUTICS CORP DEL | 29,000 | $17,196 | 0.0% | — | — | PUT | 91307C952 |
| — | FIDELITY WISE ORIGIN BITCOIN | 290,700 | $17,160 | 0.0% | — | — | CALL | 315948909 |
| — | NORWEGIAN CRUISE LINE HLDGS | 899,300 | $16,817 | 0.0% | — | — | CALL | G66721904 |
| — | TEXAS PACIFIC LAND CORPORATI | 33,600 | $15,945 | 0.0% | — | — | CALL | 88262P902 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 167,900 | $15,761 | 0.0% | — | — | PUT | G25457955 |
| — | INVESCO EXCHANGE TRADED FD T | 85,100 | $15,652 | 0.0% | — | — | PUT | 46137V956 |
| — | SPROTT FDS TR | 261,300 | $15,342 | 0.0% | — | — | CALL | 85208P901 |
| — | INVESCO EXCH TRADED FD TR II | 582,400 | $15,326 | 0.0% | — | — | PUT | 46138G950 |
| — | MADRIGAL PHARMACEUTICALS INC | 29,200 | $15,285 | 0.0% | — | — | CALL | 558868905 |
| — | HEWLETT PACKARD ENTERPRISE C | 625,400 | $14,891 | 0.0% | — | — | CALL | 42824C909 |
| — | ELEVANCE HEALTH INC FORMERLY | 50,300 | $14,725 | 0.0% | — | — | CALL | 036752903 |
| — | LIVE NATION ENTERTAINMENT IN | 94,400 | $14,397 | 0.0% | — | — | PUT | 538034959 |
| — | AMCOR PLC | 356,700 | $14,179 | 0.0% | — | — | CALL | G0250X909 |
| — | NORWEGIAN CRUISE LINE HLDGS | 733,000 | $13,707 | 0.0% | — | — | PUT | G66721954 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 69,100 | $13,647 | 0.0% | — | — | CALL | 874054909 |
| CHTR | CHARTER COMMUNICATIONS INC | 62,565 | $13,507 | 0.0% | $213.73 | 0.0% | COM | 16119P108 |
| — | INTERACTIVE BROKERS GROUP IN | 190,400 | $12,770 | 0.0% | — | — | PUT | 45841N957 |
| — | CAESARS ENTERTAINMENT INC NE | 477,100 | $12,610 | 0.0% | — | — | CALL | 12769G900 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 134,200 | $12,597 | 0.0% | — | — | CALL | G25457905 |
| — | WHEATON PRECIOUS METALS CORP | 90,500 | $11,856 | 0.0% | — | — | CALL | 962879902 |
| — | HEWLETT PACKARD ENTERPRISE C | 493,900 | $11,760 | 0.0% | — | — | PUT | 42824C959 |
| — | ASTRAZENECA PLC | 58,700 | $11,577 | 0.0% | — | — | CALL | G0593M907 |
| — | CHARTER COMMUNICATIONS INC | 51,800 | $11,183 | 0.0% | — | — | CALL | 16119P908 |
| — | THERMO FISHER SCIENTIFIC INC | 21,900 | $10,765 | 0.0% | — | — | CALL | 883556902 |
| — | CLEARWATER ANALYTICS HLDGS I | 448,800 | $10,614 | 0.0% | — | — | CALL | 185123906 |
| ALAB | ASTERA LABS INC | 91,866 | $10,069 | 0.0% | $157.63 | 0.0% | COM | 04626A103 |
| — | TEVA PHARMACEUTICAL INDS LTD | 330,900 | $9,967 | 0.0% | — | — | PUT | 881624959 |
| QQQ | INVESCO QQQ TR | 16,296 | $9,406 | 0.0% | $577.18 | — | COM | 46090E103 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 47,600 | $9,401 | 0.0% | — | — | PUT | 874054959 |
| — | UNITED STS COMMODITY INDEX F | 267,900 | $9,224 | 0.0% | — | — | CALL | 911718904 |
| — | INTERACTIVE BROKERS GROUP IN | 127,700 | $8,565 | 0.0% | — | — | CALL | 45841N907 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 645,600 | $8,503 | 0.0% | — | — | CALL | 649445900 |
| — | INVESCO CURRENCYSHARES | 143,100 | $8,283 | 0.0% | — | — | CALL | 46138W907 |
| — | MASIMO CORP | 46,400 | $8,253 | 0.0% | — | — | CALL | 574795900 |
| — | INVESCO EXCH TRADED FD TR II | 58,400 | $8,199 | 0.0% | — | — | CALL | 46138G900 |
| — | CANADIAN PACIFIC KANSAS CITY | 99,500 | $7,827 | 0.0% | — | — | PUT | 13646K958 |
| — | AUTOMATIC DATA PROCESSING IN | 38,300 | $7,782 | 0.0% | — | — | PUT | 053015953 |
| CP | CANADIAN PACIFIC KANSAS CITY | 92,018 | $7,238 | 0.0% | $77.24 | 0.0% | COM | 13646K108 |
| — | WHEATON PRECIOUS METALS CORP | 53,500 | $7,009 | 0.0% | — | — | PUT | 962879952 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 743,200 | $6,897 | 0.0% | — | — | PUT | 25400Q955 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 499,400 | $6,577 | 0.0% | — | — | PUT | 649445950 |
| CAMT | CAMTEK LTD | 43,213 | $6,552 | 0.0% | $145.89 | 0.0% | COM | M20791105 |
| DAL | DELTA AIR LINES INC | 98,263 | $6,533 | 0.0% | $69.85 | 0.0% | COM | 247361702 |
| — | BROOKFIELD ASSET MANAGMT LTD | 145,400 | $6,463 | 0.0% | — | — | PUT | 113004955 |
| — | UNITED THERAPEUTICS CORP DEL | 10,800 | $6,404 | 0.0% | — | — | CALL | 91307C902 |
| — | CAESARS ENTERTAINMENT INC NE | 239,200 | $6,322 | 0.0% | — | — | PUT | 12769G950 |
| — | ANNALY CAPITAL MANAGEMENT IN | 298,600 | $6,315 | 0.0% | — | — | PUT | 035710959 |
| MSTR | STRATEGY INC | 45,923 | $5,731 | 0.0% | $146.79 | 0.0% | COM | 594972408 |
| — | TEXAS PACIFIC LAND CORPORATI | 12,000 | $5,695 | 0.0% | — | — | PUT | 88262P952 |
| COPX | GLOBAL X FDS | 74,508 | $5,689 | 0.0% | $76.35 | — | COM | 37954Y830 |
| KKR | KKR & CO INC | 60,647 | $5,610 | 0.0% | $114.76 | 0.0% | COM | 48251W104 |
| XLY | SELECT SECTOR SPDR TR | 51,226 | $5,583 | 0.0% | $108.98 | — | COM | 81369Y407 |
| — | J P MORGAN EXCHANGE TRADED F | 98,600 | $5,474 | 0.0% | — | — | CALL | 46654Q903 |
| — | ELEVANCE HEALTH INC FORMERLY | 18,200 | $5,328 | 0.0% | — | — | PUT | 036752953 |
| — | SILICON MOTION TECHNOLOGY CO | 47,100 | $5,289 | 0.0% | — | — | CALL | 82706C908 |
| — | VOLATILITY SHS TR | 117,800 | $5,276 | 0.0% | — | — | CALL | 92865J907 |
| — | INVESCO DB MULTI-SECTOR COMM | 196,300 | $5,218 | 0.0% | — | — | CALL | 46140H900 |
| — | SELLAS LIFE SCIENCES GROUP I | 1,207,400 | $5,107 | 0.0% | — | — | CALL | 81642T909 |
| — | ASTRAZENECA PLC | 25,800 | $5,088 | 0.0% | — | — | PUT | G0593M957 |
| — | INTERCONTINENTAL EXCHANGE IN | 31,700 | $4,986 | 0.0% | — | — | CALL | 45866F904 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 260,450 | $4,870 | 0.0% | $22.86 | 0.0% | COM | G66721104 |
| IEF | ISHARES TR | 50,658 | $4,835 | 0.0% | $95.44 | — | COM | 464287440 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 78,400 | $4,810 | 0.0% | — | — | CALL | 192446902 |
| TMO | THERMO FISHER SCIENTIFIC INC | 9,480 | $4,660 | 0.0% | $574.61 | 0.0% | COM | 883556102 |
| MOS | MOSAIC CO | 181,811 | $4,636 | 0.0% | $27.87 | 0.0% | COM | 61945C103 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 497,300 | $4,615 | 0.0% | — | — | CALL | 25400Q905 |
| — | PENUMBRA INC | 13,900 | $4,564 | 0.0% | — | — | CALL | 70975L907 |
| — | FUBOTV INC | 462,300 | $4,373 | 0.0% | — | — | PUT | 35953D951 |
| — | DAUCH CORP | 732,100 | $4,341 | 0.0% | — | — | CALL | 024061903 |
| — | GE HEALTHCARE TECHNOLOGIES I | 59,900 | $4,264 | 0.0% | — | — | CALL | 36266G907 |
| — | WEST PHARMACEUTICAL SVSC INC | 16,900 | $4,236 | 0.0% | — | — | CALL | 955306905 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 70,689 | $4,173 | 0.0% | $59.03 | — | COM | 315948109 |
| — | AUTOMATIC DATA PROCESSING IN | 20,100 | $4,084 | 0.0% | — | — | CALL | 053015903 |
| AR | ANTERO RESOURCES CORP | 95,227 | $4,041 | 0.0% | $33.80 | 0.0% | COM | 03674X106 |
| — | INVESTMENT MANAGERS SER TR I | 136,200 | $4,035 | 0.0% | — | — | CALL | 46144X906 |
| — | GRAYSCALE ETHEREUM STAKING E | 236,000 | $4,029 | 0.0% | — | — | CALL | 389638907 |
| IWM | ISHARES TR | 16,229 | $4,025 | 0.0% | $248.00 | — | COM | 464287655 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 106,300 | $3,964 | 0.0% | — | — | CALL | V5633W909 |
| — | PRAXIS PRECISION MEDICINES I | 12,300 | $3,963 | 0.0% | — | — | PUT | 74006W957 |
| — | SIX FLAGS ENTERTAINMENT CORP | 216,700 | $3,846 | 0.0% | — | — | PUT | 83001C958 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 138,363 | $3,780 | 0.0% | $27.32 | — | COM | 46140H106 |
| — | CHECK POINT SOFTWARE TECH LT | 26,000 | $3,714 | 0.0% | — | — | PUT | M22465954 |
| — | PROTAGONIST THERAPEUTICS INC | 35,200 | $3,710 | 0.0% | — | — | CALL | 74366E902 |
| — | J P MORGAN EXCHANGE TRADED F | 65,800 | $3,653 | 0.0% | — | — | PUT | 46654Q953 |
| — | INVESCO EXCH TRADED FD TR II | 58,700 | $3,585 | 0.0% | — | — | CALL | 46138E905 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 48,100 | $3,490 | 0.0% | — | — | PUT | 459506951 |
| — | APOLLO COML REAL ESTATE FIN | 326,400 | $3,447 | 0.0% | — | — | PUT | 03762U955 |
| RTX | RTX CORPORATION | 17,827 | $3,439 | 0.0% | $196.61 | 0.0% | COM | 75513E101 |
| — | GRAYSCALE BITCOIN MINI TR ET | 114,300 | $3,428 | 0.0% | — | — | CALL | 389930907 |
| — | BROOKFIELD ASSET MANAGMT LTD | 75,900 | $3,374 | 0.0% | — | — | CALL | 113004905 |
| INTU | INTUIT | 7,768 | $3,359 | 0.0% | $497.56 | 0.0% | COM | 461202103 |
| — | FUBOTV INC | 350,600 | $3,317 | 0.0% | — | — | CALL | 35953D901 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 46,800 | $3,300 | 0.0% | — | — | CALL | 50077B907 |
| — | PUBLIC SVC ENTERPRISE GROUP | 40,600 | $3,287 | 0.0% | — | — | CALL | 744573906 |
| — | GRUPO FINANCIERO GALICIA S.A | 69,700 | $3,256 | 0.0% | — | — | CALL | 399909900 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 56,200 | $3,236 | 0.0% | — | — | PUT | 499049954 |
| FTI | TECHNIPFMC PLC | 46,617 | $3,223 | 0.0% | $56.35 | 0.0% | COM | G87110105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 151,291 | $3,200 | 0.0% | $21.15 | — | COM | 035710839 |
| GSAT | GLOBALSTAR INC | 47,813 | $3,176 | 0.0% | $61.47 | 0.0% | COM | 378973507 |
| — | AMERICAN EAGLE OUTFITTERS IN | 190,100 | $3,175 | 0.0% | — | — | CALL | 02553E906 |
| DOCN | DIGITALOCEAN HLDGS INC | 36,597 | $3,139 | 0.0% | $58.07 | 0.0% | COM | 25402D102 |
| CPER | UNITED STS COMMODITY INDEX F | 90,046 | $3,100 | 0.0% | $34.43 | — | COM | 911718104 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 38,433 | $3,096 | 0.0% | $52.41 | 0.0% | COM | N53745100 |
| DUOL | DUOLINGO INC | 31,200 | $3,075 | 0.0% | $137.87 | 0.0% | COM | 26603R106 |
| BRBR | BELLRING BRANDS INC | 190,436 | $3,064 | 0.0% | $22.20 | 0.0% | COM | 07831C103 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 502,100 | $3,038 | 0.0% | — | — | CALL | 30049H902 |
| APP | APPLOVIN CORP | 7,614 | $3,030 | 0.0% | $507.11 | 0.0% | COM | 03831W108 |
| EWY | ISHARES INC | 24,562 | $3,021 | 0.0% | $123.01 | — | COM | 464286772 |
| — | VANGUARD INTL EQUITY INDEX F | 46,100 | $3,019 | 0.0% | — | — | CALL | 922042904 |
| BNO | UNITED STS BRENT OIL FD LP | 56,806 | $2,954 | 0.0% | $52.01 | — | COM | 91167Q100 |
| — | SHOALS TECHNOLOGIES GROUP IN | 441,700 | $2,906 | 0.0% | — | — | CALL | 82489W907 |
| — | ZIM INTEGRATED SHIPPING SERV | 108,900 | $2,870 | 0.0% | — | — | PUT | M9T951959 |
| — | AMERICAN EAGLE OUTFITTERS IN | 171,500 | $2,864 | 0.0% | — | — | PUT | 02553E956 |
| BTU | PEABODY ENGR CORP | 84,912 | $2,798 | 0.0% | $34.75 | 0.0% | COM | 704551100 |
| — | UNIVERSAL TECHNICAL INST INC | 77,400 | $2,794 | 0.0% | — | — | PUT | 913915954 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 104,650 | $2,758 | 0.0% | $23.44 | 0.0% | COM | M9T951109 |
| — | TIDAL TRUST II | 127,500 | $2,720 | 0.0% | — | — | CALL | 88636Y908 |
| EC | ECOPETROL S A | 180,791 | $2,710 | 0.0% | $14.99 | — | COM | 279158109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 13,838 | $2,704 | 0.0% | $183.08 | 0.0% | COM | 679580100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 132,284 | $2,700 | 0.0% | $20.41 | — | COM | 46138G508 |
| — | PROSHARES TR | 106,800 | $2,696 | 0.0% | — | — | CALL | 74349Y907 |
| MTDR | MATADOR RES CO | 42,624 | $2,693 | 0.0% | $45.39 | 0.0% | COM | 576485205 |
| MO | ALTRIA GROUP INC | 40,668 | $2,684 | 0.0% | $63.03 | 0.0% | COM | 02209S103 |
| PDS | PRECISION DRILLING CORP | 26,861 | $2,643 | 0.0% | $80.31 | 0.0% | COM | 74022D407 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 32,500 | $2,631 | 0.0% | — | — | CALL | 833635905 |
| — | AMERICAN EXCEPTIONALISM ACQU | 241,000 | $2,610 | 0.0% | — | — | CALL | G0273J901 |
| BITX | VOLATILITY SHS TR | 176,377 | $2,600 | 0.0% | $14.74 | — | COM | 92864M301 |
| — | OLD DOMINION FREIGHT LINE IN | 13,200 | $2,579 | 0.0% | — | — | PUT | 679580950 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 55,300 | $2,567 | 0.0% | — | — | PUT | 015271959 |
| C | CITIGROUP INC | 22,325 | $2,532 | 0.0% | $116.18 | 0.0% | COM | 172967424 |
| FRO | FRONTLINE PLC | 72,539 | $2,529 | 0.0% | $28.36 | 0.0% | COM | M46528101 |
| — | CANADIAN IMPERIAL BANK OF CO | 26,500 | $2,511 | 0.0% | — | — | CALL | 136069901 |
| TPG | TPG INC | 61,422 | $2,488 | 0.0% | $57.26 | 0.0% | COM | 872657101 |
| MCD | MCDONALDS CORP | 7,988 | $2,483 | 0.0% | $317.25 | 0.0% | COM | 580135101 |
| — | INVESCO DB MULTI-SECTOR COMM | 91,200 | $2,468 | 0.0% | — | — | PUT | 46140H950 |
| — | VULCAN MATLS CO | 8,900 | $2,423 | 0.0% | — | — | PUT | 929160959 |
| AU | ANGLOGOLD ASHANTI PLC | 23,983 | $2,335 | 0.0% | $103.62 | 0.0% | COM | G0378L100 |
| O | REALTY INCOME CORP | 37,812 | $2,313 | 0.0% | $57.31 | 0.0% | COM | 756109104 |
| — | BLUE OWL CAPITAL CORPORATION | 208,900 | $2,310 | 0.0% | — | — | PUT | 69121K954 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 33,295 | $2,310 | 0.0% | $69.37 | — | COM | 03524A108 |
| — | BIOCRYST PHARMACEUTICALS INC | 240,900 | $2,293 | 0.0% | — | — | CALL | 09058V903 |
| — | SPROTT FDS TR | 37,400 | $2,287 | 0.0% | — | — | PUT | 85208P951 |
| PACS | PACS GROUP INC | 70,720 | $2,272 | 0.0% | $38.23 | 0.0% | COM | 69380Q107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 85,659 | $2,264 | 0.0% | $22.01 | 0.0% | COM | 12769G100 |
| — | CANADIAN IMPERIAL BANK OF CO | 23,400 | $2,217 | 0.0% | — | — | PUT | 136069951 |
| HL | HECLA MINING COMPANY | 118,499 | $2,208 | 0.0% | $24.08 | 0.0% | COM | 422704106 |
| — | MADRIGAL PHARMACEUTICALS INC | 4,200 | $2,199 | 0.0% | — | — | PUT | 558868955 |
| XYZ | BLOCK INC | 36,374 | $2,189 | 0.0% | $60.32 | 0.0% | COM | 852234103 |
| — | GRUPO FINANCIERO GALICIA S.A | 46,100 | $2,153 | 0.0% | — | — | PUT | 399909950 |
| — | COCA-COLA EUROPACIFIC PARTNE | 22,600 | $2,049 | 0.0% | — | — | CALL | G25839904 |
| — | DISTRIBUTION SOLUTIONS GRP I | 77,200 | $2,026 | 0.0% | — | — | PUT | 520776955 |
| — | GRAYSCALE ETHEREUM STAKING | 101,600 | $2,018 | 0.0% | — | — | CALL | 38964R903 |
| — | BROOKFIELD RENEWABLE ENERGY | 61,500 | $2,007 | 0.0% | — | — | CALL | G16258908 |
| — | FORRESTER RESH INC | 350,000 | $1,981 | 0.0% | — | — | PUT | 346563959 |
| — | BABCOCK & WILCOX ENTERPRISES | 133,500 | $1,961 | 0.0% | — | — | PUT | 05614L959 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 323,300 | $1,956 | 0.0% | — | — | PUT | 30049H952 |
| TAN | INVESCO EXCH TRADED FD TR II | 35,060 | $1,953 | 0.0% | $55.71 | — | COM | 46138G706 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 34,200 | $1,937 | 0.0% | — | — | PUT | 647581956 |
| — | ALKAMI TECHNOLOGY INC | 122,500 | $1,920 | 0.0% | — | — | PUT | 01644J958 |
| DVA | DAVITA INC | 12,475 | $1,917 | 0.0% | $125.47 | 0.0% | COM | 23918K108 |
| QGEN | QIAGEN NV | 47,722 | $1,911 | 0.0% | $50.32 | 0.0% | COM | N72482156 |
| — | PRECISION DRILLING CORP | 19,400 | $1,909 | 0.0% | — | — | CALL | 74022D907 |
| — | TSAKOS ENERGY NAVIGATION LTD | 48,200 | $1,902 | 0.0% | — | — | CALL | G9108L903 |
| — | PRAXIS PRECISION MEDICINES I | 5,900 | $1,901 | 0.0% | — | — | CALL | 74006W907 |
| — | PIPER SANDLER COMPANIES | 24,800 | $1,898 | 0.0% | — | — | PUT | 724078959 |
| — | DAY ONE BIOPHARMACEUTICALS I | 88,400 | $1,895 | 0.0% | — | — | PUT | 23954D959 |
| SPXS | DIREXION SHARES ETF TRUST | 46,469 | $1,882 | 0.0% | $40.49 | — | COM | 25460E190 |
| — | GE HEALTHCARE TECHNOLOGIES I | 26,000 | $1,851 | 0.0% | — | — | PUT | 36266G957 |
| WFC | WELLS FARGO & CO | 22,945 | $1,827 | 0.0% | $90.04 | 0.0% | COM | 949746101 |
| — | ZIM INTEGRATED SHIPPING SERV | 69,000 | $1,818 | 0.0% | — | — | CALL | M9T951909 |
| FAS | DIREXION SHARES ETF TRUST | 15,123 | $1,792 | 0.0% | $118.50 | — | COM | 25459Y694 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 47,600 | $1,775 | 0.0% | — | — | PUT | V5633W959 |
| — | CHECK POINT SOFTWARE TECH LT | 12,400 | $1,771 | 0.0% | — | — | CALL | M22465904 |
| — | METTLER TOLEDO INTERNATIONAL | 1,400 | $1,766 | 0.0% | — | — | PUT | 592688955 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 31,100 | $1,761 | 0.0% | — | — | CALL | 647581906 |
| INSM | INSMED INC | 10,715 | $1,752 | 0.0% | $159.03 | 0.0% | COM | 457669307 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 154,800 | $1,745 | 0.0% | — | — | CALL | 294821908 |
| LAD | LITHIA MTRS INC | 6,970 | $1,741 | 0.0% | $321.76 | 0.0% | COM | 536797103 |
| — | MERCURY GENL CORP NEW | 19,500 | $1,719 | 0.0% | — | — | CALL | 589400900 |
| CWEN | CLEARWAY ENERGY INC | 43,489 | $1,709 | 0.0% | $36.68 | 0.0% | COM | 18539C204 |
| — | FIDELITY WISE ORIGIN BITCOIN | 28,700 | $1,694 | 0.0% | — | — | PUT | 315948959 |
| — | SENSATA TECHNOLOGIES HLDG PL | 48,100 | $1,694 | 0.0% | — | — | CALL | G8060N902 |
| — | FORGENT POWER SOLUTIONS INC | 57,600 | $1,686 | 0.0% | — | — | CALL | 34631F902 |
| — | VELOCITY FINL INC | 92,200 | $1,668 | 0.0% | — | — | PUT | 92262D951 |
| BYD | BOYD GAMING CORP | 20,266 | $1,665 | 0.0% | $85.16 | 0.0% | COM | 103304101 |
| — | SOMNIGROUP INTERNATIONAL INC | 22,100 | $1,634 | 0.0% | — | — | CALL | 88023U901 |
| — | BABCOCK & WILCOX ENTERPRISES | 110,900 | $1,629 | 0.0% | — | — | CALL | 05614L909 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 390,886 | $1,587 | 0.0% | $5.19 | 0.0% | COM | 64428N109 |
| NYT | NEW YORK TIMES CO MTN BE | 18,884 | $1,581 | 0.0% | $72.28 | 0.0% | COM | 650111107 |
| NXT | NEXTPOWER INC | 13,101 | $1,579 | 0.0% | $108.82 | 0.0% | COM | 65290E101 |
| — | INTERCONTINENTAL EXCHANGE IN | 10,000 | $1,573 | 0.0% | — | — | PUT | 45866F954 |
| — | ABRDN ETFS | 64,200 | $1,559 | 0.0% | — | — | CALL | 003261903 |
| — | CENTESSA PHARMACEUTICALS PLC | 39,100 | $1,553 | 0.0% | — | — | PUT | 152309950 |
| PCG | PG&E CORP | 88,164 | $1,549 | 0.0% | $16.39 | 0.0% | COM | 69331C108 |
| — | ANNALY CAPITAL MANAGEMENT IN | 73,100 | $1,546 | 0.0% | — | — | CALL | 035710909 |
| — | CENTESSA PHARMACEUTICALS PLC | 38,700 | $1,537 | 0.0% | — | — | CALL | 152309900 |
| AZN | ASTRAZENECA PLC | 7,753 | $1,529 | 0.0% | $190.39 | 0.0% | COM | G0593M107 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 24,900 | $1,528 | 0.0% | — | — | PUT | 192446952 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 136,642 | $1,511 | 0.0% | $12.03 | 0.0% | COM | 69121K104 |
| — | ATAIBECKLEY INC | 426,700 | $1,511 | 0.0% | — | — | CALL | 04650F901 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 114,582 | $1,509 | 0.0% | $13.36 | 0.0% | COM | 649445400 |
| — | GRAYSCALE ETHEREUM STAKING E | 87,800 | $1,499 | 0.0% | — | — | PUT | 389638957 |
| HSBC | HSBC HLDGS PLC | 17,986 | $1,484 | 0.0% | $82.49 | — | COM | 404280406 |
| — | PIPER SANDLER COMPANIES | 19,200 | $1,470 | 0.0% | — | — | CALL | 724078909 |
| — | PROSHARES TR | 67,300 | $1,468 | 0.0% | — | — | PUT | 74349Y957 |
| PPG | PPG INDS INC | 13,615 | $1,455 | 0.0% | $116.87 | 0.0% | COM | 693506107 |
| OMF | ONEMAIN HLDGS INC | 27,170 | $1,453 | 0.0% | $63.23 | 0.0% | COM | 68268W103 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 66,300 | $1,436 | 0.0% | — | — | PUT | 05946K951 |
| — | NAVIOS MARITIME PARTNERS LP | 21,100 | $1,424 | 0.0% | — | — | PUT | Y62267959 |
| ETH | GRAYSCALE ETHEREUM STAKING | 71,549 | $1,421 | 0.0% | $19.86 | — | COM | 38964R203 |
| — | RYAN SPECIALTY HOLDINGS INC | 42,100 | $1,420 | 0.0% | — | — | PUT | 78351F957 |
| ORR | EA SERIES TRUST | 38,892 | $1,418 | 0.0% | $36.45 | — | COM | 02072Q820 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 20,100 | $1,417 | 0.0% | — | — | PUT | 50077B957 |
| — | FIDELITY NATL INFORMATION SV | 30,100 | $1,412 | 0.0% | — | — | CALL | 31620M906 |
| SGML | SIGMA LITHIUM CORPORATION | 112,439 | $1,387 | 0.0% | $13.45 | 0.0% | COM | 826599102 |
| STNG | SCORPIO TANKERS INC | 18,556 | $1,385 | 0.0% | $74.66 | — | COM | Y7542C130 |
| — | CLOVER HEALTH INVESTMENTS CO | 786,900 | $1,385 | 0.0% | — | — | CALL | 18914F903 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 64,464 | $1,382 | 0.0% | $11.02 | 0.0% | COM | 23954D109 |
| AXP | AMERICAN EXPRESS CO | 4,556 | $1,378 | 0.0% | $356.17 | 0.0% | COM | 025816109 |
| — | ACADEMY SPORTS & OUTDOORS IN | 24,400 | $1,377 | 0.0% | — | — | PUT | 00402L957 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 36,713 | $1,369 | 0.0% | $65.57 | 0.0% | COM | V5633W109 |
| BCPC | BALCHEM CORP | 8,029 | $1,361 | 0.0% | $169.16 | 0.0% | COM | 057665200 |
| CSX | CSX CORP | 32,947 | $1,352 | 0.0% | $38.52 | 0.0% | COM | 126408103 |
| OILK | PROSHARES TR | 24,906 | $1,347 | 0.0% | $54.10 | — | COM | 74347G804 |
| — | ALLIANCE RESOURCE PARTNERS L | 47,700 | $1,319 | 0.0% | — | — | CALL | 01877R908 |
| — | DEFINIUM THERAPEUTICS INC | 69,100 | $1,306 | 0.0% | — | — | PUT | 24477V955 |
| XLI | SELECT SECTOR SPDR TR | 8,071 | $1,305 | 0.0% | $161.73 | — | COM | 81369Y704 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 28,100 | $1,304 | 0.0% | — | — | CALL | 015271909 |
| — | VANGUARD INTL EQUITY INDEX F | 17,000 | $1,296 | 0.0% | — | — | PUT | 922042954 |
| MTB | M & T BK CORP | 6,142 | $1,270 | 0.0% | $221.15 | 0.0% | COM | 55261F104 |
| — | TYLER TECHNOLOGIES INC | 3,700 | $1,267 | 0.0% | — | — | CALL | 902252905 |
| ARI | APOLLO COML REAL ESTATE FIN | 119,664 | $1,264 | 0.0% | $10.56 | — | COM | 03762U105 |
| — | METTLER TOLEDO INTERNATIONAL | 1,000 | $1,261 | 0.0% | — | — | CALL | 592688905 |
| SPYM | SPDR SERIES TRUST | 16,469 | $1,261 | 0.0% | $76.54 | — | COM | 78464A854 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 295,162 | $1,249 | 0.0% | $4.07 | 0.0% | COM | 81642T209 |
| BNTX | BIONTECH SE | 14,033 | $1,247 | 0.0% | $88.88 | — | COM | 09075V102 |
| — | UNITED MICROELECTRONICS CORP | 138,000 | $1,239 | 0.0% | — | — | CALL | 910873905 |
| GLXY | GALAXY DIGITAL INC. | 67,001 | $1,236 | 0.0% | $25.40 | 0.0% | COM | 36317J209 |
| TRMD | TORM PLC | 44,157 | $1,232 | 0.0% | $24.17 | 0.0% | COM | G89479102 |
| — | NEW ERA ENERGY & DIGITAL INC | 302,000 | $1,226 | 0.0% | — | — | CALL | 64428N909 |
| — | ARROWHEAD PHARMACEUTICALS IN | 19,400 | $1,216 | 0.0% | — | — | CALL | 04280A900 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 21,104 | $1,215 | 0.0% | $57.86 | 0.0% | COM | 499049104 |
| RKT | ROCKET COS INC | 82,169 | $1,171 | 0.0% | $20.15 | 0.0% | COM | 77311W101 |
| TIP | ISHARES TR | 10,586 | $1,168 | 0.0% | $110.36 | — | COM | 464287176 |
| SBAC | SBA COMMUNICATIONS CORP | 6,747 | $1,161 | 0.0% | $192.48 | 0.0% | COM | 78410G104 |
| — | NEW ERA ENERGY & DIGITAL INC | 285,900 | $1,161 | 0.0% | — | — | PUT | 64428N959 |
| — | SUNBELT RENTALS HOLDINGS INC | 17,700 | $1,152 | 0.0% | — | — | CALL | 866966904 |
| XRT | SPDR SERIES TRUST | 14,303 | $1,151 | 0.0% | $80.47 | — | COM | 78464A714 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 24,790 | $1,151 | 0.0% | $48.97 | 0.0% | COM | 015271109 |
| — | J P MORGAN EXCHANGE TRADED F | 20,300 | $1,150 | 0.0% | — | — | PUT | 46641Q955 |
| — | INVESTMENT MANAGERS SER TR I | 35,400 | $1,150 | 0.0% | — | — | PUT | 46152A959 |
| FSLY | FASTLY INC | 39,355 | $1,144 | 0.0% | $11.57 | 0.0% | COM | 31188V100 |
| MULL | GRANITESHARES ETF TR | 10,747 | $1,143 | 0.0% | $106.36 | — | COM | 38747R678 |
| — | PROSHARES TR | 24,000 | $1,135 | 0.0% | — | — | PUT | 74348A954 |
| — | CANADIAN PACIFIC KANSAS CITY | 14,400 | $1,133 | 0.0% | — | — | CALL | 13646K908 |
| — | NORDIC AMERICAN TANKERS LIMI | 192,700 | $1,129 | 0.0% | — | — | PUT | G65773956 |
| — | BRIGHTSPRING HEALTH SVCS INC | 26,500 | $1,129 | 0.0% | — | — | PUT | 10950A956 |
| — | ALPHA METALLURGICAL RESOUR I | 5,500 | $1,129 | 0.0% | — | — | PUT | 020764956 |
| — | CLEARWATER ANALYTICS HLDGS I | 47,600 | $1,126 | 0.0% | — | — | PUT | 185123956 |
| WES | WESTERN MIDSTREAM PARTNERS L | 27,100 | $1,116 | 0.0% | $41.17 | — | COM | 958669103 |
| — | UNITED MICROELECTRONICS CORP | 124,100 | $1,114 | 0.0% | — | — | PUT | 910873955 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 23,654 | $1,105 | 0.0% | $46.71 | — | COM | 399909100 |
| — | UNITED STS COMMODITY INDEX F | 32,000 | $1,102 | 0.0% | — | — | PUT | 911718954 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 64,987 | $1,085 | 0.0% | $24.93 | 0.0% | COM | 02553E106 |
| GREK | GLOBAL X FDS | 16,992 | $1,085 | 0.0% | $63.87 | — | COM | 37954Y319 |
| BITO | PROSHARES TR | 116,295 | $1,083 | 0.0% | $9.31 | — | COM | 74347G440 |
| — | HARTFORD INSURANCE GROUP INC | 8,000 | $1,082 | 0.0% | — | — | CALL | 416515904 |
| — | POST HLDGS INC | 10,900 | $1,078 | 0.0% | — | — | CALL | 737446904 |
| INOD | INNODATA INC | 27,833 | $1,075 | 0.0% | $53.93 | 0.0% | COM | 457642205 |
| — | VIRGIN GALACTIC HOLDINGS INC | 439,900 | $1,069 | 0.0% | — | — | PUT | 92766K953 |
| — | ADVANCED ENERGY INDS | 3,300 | $1,065 | 0.0% | — | — | PUT | 007973950 |
| VIRT | VIRTU FINL INC | 23,920 | $1,052 | 0.0% | $37.41 | 0.0% | COM | 928254101 |
| — | ARROWHEAD PHARMACEUTICALS IN | 16,700 | $1,047 | 0.0% | — | — | PUT | 04280A950 |
| — | ALLISON TRANSMISSION HLDGS I | 8,900 | $1,042 | 0.0% | — | — | PUT | 01973R951 |
| — | OLD DOMINION FREIGHT LINE IN | 5,300 | $1,036 | 0.0% | — | — | CALL | 679580900 |
| — | AMCOR PLC | 25,800 | $1,026 | 0.0% | — | — | PUT | G0250X959 |
| — | VANGUARD CALIF TAX FREE FDS | 10,300 | $1,021 | 0.0% | — | — | PUT | 922021955 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 2,599 | $1,018 | 0.0% | $376.45 | 0.0% | COM | G7997R103 |
| BMO | BANK MONTREAL MEDIUM | 7,488 | $1,013 | 0.0% | $138.89 | 0.0% | COM | 063671101 |
| SSRM | SSR MINING IN | 34,209 | $1,006 | 0.0% | $25.47 | 0.0% | COM | 784730103 |
| WPC | WP CAREY INC | 14,799 | $1,006 | 0.0% | $67.96 | — | COM | 92936U109 |
| ARKK | ARK ETF TR | 14,834 | $1,003 | 0.0% | $67.59 | — | COM | 00214Q104 |
| RELY | REMITLY GLOBAL INC | 63,964 | $1,002 | 0.0% | $13.94 | 0.0% | COM | 75960P104 |
| — | XOMA ROYALTY CORPORATION | 31,900 | $1,001 | 0.0% | — | — | CALL | 98419J906 |
| — | AMERICAN SUPERCONDUCTOR CORP | 29,300 | $992 | 0.0% | — | — | CALL | 030111907 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 3,066 | $985 | 0.0% | $286.84 | 0.0% | COM | 55825T103 |
| — | PRINCIPAL FINANCIAL GROUP IN | 10,900 | $982 | 0.0% | — | — | CALL | 74251V902 |
| COUR | COURSERA INC | 166,828 | $971 | 0.0% | $6.38 | 0.0% | COM | 22266M104 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 509,500 | $968 | 0.0% | — | — | CALL | 433921903 |
| — | SOHU COM LTD | 62,500 | $966 | 0.0% | — | — | CALL | 83410S908 |
| — | ACADIA HEALTHCARE COMPANY IN | 40,800 | $954 | 0.0% | — | — | PUT | 00404A959 |
| — | FIRST CTZNS BANCSHARES INC D | 500 | $942 | 0.0% | — | — | CALL | 31946M903 |
| BXSL | BLACKSTONE SECD LENDING FD | 39,765 | $942 | 0.0% | $25.46 | 0.0% | COM | 09261X102 |
| — | MACOM TECH SOLUTIONS HLDGS I | 4,200 | $933 | 0.0% | — | — | PUT | 55405Y950 |
| — | AMERICAN COASTAL INS CORP | 82,900 | $933 | 0.0% | — | — | CALL | 910710902 |
| — | VIRGIN GALACTIC HOLDINGS INC | 383,400 | $932 | 0.0% | — | — | CALL | 92766K903 |
| — | RECURSION PHARMACEUTICALS IN | 303,200 | $931 | 0.0% | — | — | CALL | 75629V904 |
| RAAX | VANECK ETF TRUST | 22,633 | $921 | 0.0% | $40.71 | — | COM | 92189F130 |
| — | EXLSERVICE HLDGS INC | 30,200 | $920 | 0.0% | — | — | CALL | 302081904 |
| — | NORTHERN DYNASTY MINERALS LT | 656,700 | $919 | 0.0% | — | — | CALL | 66510M904 |
| KORU | DIREXION SHARES ETF TRUST | 3,230 | $918 | 0.0% | $284.12 | — | COM | 25461A387 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 53,616 | $915 | 0.0% | $17.07 | — | COM | 389638107 |
| VIAV | VIAVI SOLUTIONS INC | 27,420 | $913 | 0.0% | $22.97 | 0.0% | COM | 925550105 |
| — | INFLEQTION INC | 92,600 | $908 | 0.0% | — | — | CALL | 45676K903 |
| — | FORTE BIOSCIENCES INC | 35,000 | $907 | 0.0% | — | — | CALL | 34962G908 |
| CME | CME GROUP INC | 3,061 | $904 | 0.0% | $289.33 | 0.0% | COM | 12572Q105 |
| TSN | TYSON FOODS INC | 14,015 | $898 | 0.0% | $62.28 | 0.0% | COM | 902494103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 14,281 | $895 | 0.0% | $65.73 | 0.0% | COM | 04280A100 |
| — | INVESTMENT MANAGERS SER TR I | 28,900 | $892 | 0.0% | — | — | CALL | 46152A909 |
| — | FERROVIAL SE | 13,600 | $885 | 0.0% | — | — | CALL | N3168P901 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 15,200 | $875 | 0.0% | — | — | CALL | 499049904 |
| EXC | EXELON CORP | 17,819 | $873 | 0.0% | $45.14 | 0.0% | COM | 30161N101 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 11,900 | $863 | 0.0% | — | — | CALL | 459506901 |
| — | CORBUS PHARMACEUTICALS HLDGS | 91,600 | $860 | 0.0% | — | — | CALL | 21833P901 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 142,130 | $860 | 0.0% | $6.08 | 0.0% | COM | 30049H102 |
| — | TIDAL TRUST II | 39,100 | $855 | 0.0% | — | — | PUT | 88636Y958 |
| — | TSAKOS ENERGY NAVIGATION LTD | 21,300 | $840 | 0.0% | — | — | PUT | G9108L953 |
| CHRD | CHORD ENERGY CORPORATION | 5,762 | $819 | 0.0% | $97.84 | 0.0% | COM | 674215207 |
| ORLA | ORLA MNG LTD NEW | 50,543 | $815 | 0.0% | $16.53 | 0.0% | COM | 68634K106 |
| CRBG | COREBRIDGE FINL INC | 33,790 | $806 | 0.0% | $30.26 | 0.0% | COM | 21871X109 |
| — | ESPERION THERAPEUTICS INC NE | 292,700 | $802 | 0.0% | — | — | CALL | 29664W905 |
| CART | MAPLEBEAR INC | 21,303 | $798 | 0.0% | $38.24 | 0.0% | COM | 565394103 |
| BLSH | BULLISH | 22,117 | $790 | 0.0% | $34.24 | 0.0% | COM | G16910120 |
| BBBY | BED BATH & BEYOND INC | 169,518 | $787 | 0.0% | $6.05 | 0.0% | COM | 690370101 |
| — | WESTERN MIDSTREAM PARTNERS L | 19,100 | $786 | 0.0% | — | — | PUT | 958669953 |
| VSTS | VESTIS CORPORATION | 99,930 | $785 | 0.0% | $7.07 | 0.0% | COM | 29430C102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 33,460 | $783 | 0.0% | $14.53 | 0.0% | COM | 00404A109 |
| — | GRAYSCALE ETHEREUM STAKING | 39,300 | $780 | 0.0% | — | — | PUT | 38964R953 |
| — | NORDIC AMERICAN TANKERS LIMI | 132,900 | $779 | 0.0% | — | — | CALL | G65773906 |
| DFTX | DEFINIUM THERAPEUTICS INC | 41,156 | $778 | 0.0% | $16.29 | 0.0% | COM | 24477V105 |
| — | VOLATILITY SHS TR | 16,900 | $766 | 0.0% | — | — | PUT | 92865J957 |
| SII | SPROTT INC | 5,360 | $766 | 0.0% | $124.11 | 0.0% | COM | 852066208 |
| EZA | ISHARES INC | 11,244 | $762 | 0.0% | $67.80 | — | COM | 464286780 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 9,700 | $757 | 0.0% | — | — | PUT | 099502956 |
| APTV | APTIV PLC | 10,819 | $751 | 0.0% | $80.93 | 0.0% | COM | G3265R107 |
| TME | TENCENT MUSIC ENTMT GROUP | 80,911 | $751 | 0.0% | $9.28 | — | COM | 88034P109 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 19,161 | $747 | 0.0% | $56.84 | 0.0% | COM | 34964C106 |
| NN | NEXTNAV INC | 46,584 | $746 | 0.0% | $15.56 | 0.0% | COM | 65345N106 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 48,300 | $745 | 0.0% | — | — | CALL | 82889N909 |
| HP | HELMERICH & PAYNE INC | 20,655 | $744 | 0.0% | $33.28 | 0.0% | COM | 423452101 |
| — | J P MORGAN EXCHANGE TRADED F | 13,000 | $741 | 0.0% | — | — | CALL | 46641Q905 |
| NVGS | NAVIGATOR HLDGS LTD | 38,219 | $739 | 0.0% | $18.59 | 0.0% | COM | Y62132108 |
| — | CALLAWAY GOLF CO | 52,900 | $734 | 0.0% | — | — | CALL | 131193904 |
| — | NAVIOS MARITIME PARTNERS LP | 10,800 | $729 | 0.0% | — | — | CALL | Y62267909 |
| WING | WINGSTOP INC | 4,682 | $726 | 0.0% | $264.51 | 0.0% | COM | 974155103 |
| — | THERAVANCE BIOPHARMA INC | 44,300 | $719 | 0.0% | — | — | PUT | G8807B956 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 9,200 | $718 | 0.0% | — | — | CALL | 099502906 |
| AMPY | AMPLIFY ENERGY CORP NEW | 114,802 | $716 | 0.0% | $4.99 | 0.0% | COM | 03212B103 |
| — | CANNAE HLDGS INC | 63,000 | $716 | 0.0% | — | — | PUT | 13765N957 |
| SFM | SPROUTS FMRS MKT INC | 9,271 | $715 | 0.0% | $72.37 | 0.0% | COM | 85208M102 |
| — | UNITED BANKSHARES INC WEST V | 17,200 | $712 | 0.0% | — | — | CALL | 909907907 |
| — | WESTERN MIDSTREAM PARTNERS L | 17,200 | $708 | 0.0% | — | — | CALL | 958669903 |
| LOW | LOWES COS INC | 2,987 | $706 | 0.0% | $271.50 | 0.0% | COM | 548661107 |
| ABCL | ABCELLERA BIOLOGICS INC | 201,236 | $702 | 0.0% | $3.66 | 0.0% | COM | 00288U106 |
| COP | CONOCOPHILLIPS | 5,315 | $702 | 0.0% | $102.65 | 0.0% | COM | 20825C104 |
| — | AMERICAN COASTAL INS CORP | 61,900 | $696 | 0.0% | — | — | PUT | 910710952 |
| AXS | AXIS CAP HLDGS LTD | 6,862 | $696 | 0.0% | $103.15 | 0.0% | COM | G0692U109 |
| MGA | MAGNA INTL INC | 12,454 | $695 | 0.0% | $57.24 | 0.0% | COM | 559222401 |
| HROW | HARROW INC | 19,608 | $691 | 0.0% | $48.12 | 0.0% | COM | 415858109 |
| — | FIDELITY NATL INFORMATION SV | 14,700 | $690 | 0.0% | — | — | PUT | 31620M956 |
| ABSI | ABSCI CORPORATION | 227,044 | $681 | 0.0% | $3.00 | 0.0% | COM | 00091E109 |
| — | ARRIVENT BIOPHARMA INC | 29,500 | $681 | 0.0% | — | — | CALL | 04272N902 |
| — | HA SUSTAINABLE INFRA CAP INC | 18,500 | $680 | 0.0% | — | — | CALL | 41068X900 |
| KLAC | KLA CORP | 459 | $676 | 0.0% | $1462.03 | 0.0% | COM | 482480100 |
| INVH | INVITATION HOMES INC | 26,711 | $664 | 0.0% | $27.72 | 0.0% | COM | 46187W107 |
| — | WATERBRIDGE INFRASTRUCTURE L | 24,600 | $659 | 0.0% | — | — | PUT | 940923955 |
| — | DISTRIBUTION SOLUTIONS GRP I | 25,100 | $659 | 0.0% | — | — | CALL | 520776905 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 48,300 | $656 | 0.0% | — | — | PUT | 82889N959 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 31,723 | $651 | 0.0% | $20.80 | 0.0% | COM | 45769N105 |
| — | SELLAS LIFE SCIENCES GROUP I | 153,400 | $649 | 0.0% | — | — | PUT | 81642T959 |
| UTI | UNIVERSAL TECHNICAL INST INC | 17,937 | $648 | 0.0% | $28.59 | 0.0% | COM | 913915104 |
| — | SIX FLAGS ENTERTAINMENT CORP | 36,400 | $646 | 0.0% | — | — | CALL | 83001C908 |
| CSIQ | CANADIAN SOLAR INC | 46,543 | $645 | 0.0% | $20.89 | 0.0% | COM | 136635109 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 14,463 | $643 | 0.0% | $51.45 | 0.0% | COM | 113004105 |
| — | SKYWARD SPECIALTY INS GROUP | 14,700 | $642 | 0.0% | — | — | PUT | 830940952 |
| ASST | STRIVE INC | 63,975 | $641 | 0.0% | $14.32 | 0.0% | COM | 862945300 |
| — | WILLIS TOWERS WATSON PLC LTD | 2,200 | $640 | 0.0% | — | — | PUT | G96629953 |
| — | MARRIOTT VACATIONS WORLDWIDE | 9,800 | $638 | 0.0% | — | — | CALL | 57164Y907 |
| — | VIRIDIAN THERAPEUTICS INC | 32,600 | $638 | 0.0% | — | — | PUT | 92790C954 |
| BX | BLACKSTONE INC | 5,533 | $636 | 0.0% | $140.88 | 0.0% | COM | 09260D107 |
| NTNX | NUTANIX INC | 16,667 | $634 | 0.0% | $43.66 | 0.0% | COM | 67059N108 |
| DUST | DIREXION SHARES ETF TRUST | 12,411 | $633 | 0.0% | $50.98 | — | COM | 25461A189 |
| — | BLUE OWL CAPITAL CORPORATION | 57,100 | $632 | 0.0% | — | — | CALL | 69121K904 |
| HEI | HEICO CORP NEW | 2,293 | $629 | 0.0% | $338.92 | 0.0% | COM | 422806109 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 23,878 | $627 | 0.0% | $29.70 | 0.0% | COM | 520776105 |
| VNO | VORNADO RLTY TR | 24,089 | $626 | 0.0% | $25.99 | — | COM | 929042109 |
| — | SILICON LABORATORIES INC | 3,000 | $624 | 0.0% | — | — | CALL | 826919902 |
| HST | HOST HOTELS & RESORTS INC | 32,560 | $624 | 0.0% | $18.16 | 0.0% | COM | 44107P104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 6,887 | $623 | 0.0% | $91.66 | 0.0% | COM | 98956P102 |
| RDY | DR REDDYS LABS LTD | 44,776 | $620 | 0.0% | $13.85 | — | COM | 256135203 |
| — | KAYNE ANDERSON ENERGY INFRST | 43,100 | $615 | 0.0% | — | — | CALL | 486606906 |
| PRLB | PROTO LABS INC | 10,779 | $615 | 0.0% | $58.00 | 0.0% | COM | 743713109 |
| — | HAMILTON INSURANCE GROUP LTD | 20,400 | $609 | 0.0% | — | — | CALL | G42706904 |
| — | INVESCO EXCH TRADED FD TR II | 16,800 | $607 | 0.0% | — | — | PUT | 46138E955 |
| CAVA | CAVA GROUP INC | 7,488 | $606 | 0.0% | $67.52 | 0.0% | COM | 148929102 |
| RIOT | RIOT PLATFORMS INC | 48,934 | $605 | 0.0% | $15.87 | 0.0% | COM | 767292105 |
| TALO | TALOS ENERGY INC | 38,248 | $603 | 0.0% | $11.93 | 0.0% | COM | 87484T108 |
| ASIX | ADVANSIX INC | 24,672 | $602 | 0.0% | $17.67 | 0.0% | COM | 00773T101 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 8,011 | $590 | 0.0% | $69.01 | 0.0% | COM | 84790A105 |
| — | VSE CORP | 3,200 | $590 | 0.0% | — | — | CALL | 918284900 |
| — | APPLIED INDL TECHNOLOGIES IN | 2,200 | $584 | 0.0% | — | — | CALL | 03820C905 |
| TDW | TIDEWATER INC NEW | 6,982 | $583 | 0.0% | $64.06 | 0.0% | COM | 88642R109 |
| RYAAY | RYANAIR HOLDINGS PLC | 9,942 | $575 | 0.0% | $57.80 | — | COM | 783513203 |
| PENN | PENN ENTERTAINMENT INC | 38,124 | $573 | 0.0% | $13.52 | 0.0% | COM | 707569109 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 10,072 | $570 | 0.0% | $56.63 | — | COM | 647581206 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,991 | $570 | 0.0% | $176.43 | 0.0% | COM | M22465104 |
| — | AVNET INC | 9,200 | $567 | 0.0% | — | — | CALL | 053807903 |
| — | ALLIANCE RESOURCE PARTNERS L | 20,500 | $567 | 0.0% | — | — | PUT | 01877R958 |
| EAT | BRINKER INTL INC | 3,957 | $565 | 0.0% | $158.61 | 0.0% | COM | 109641100 |
| WWD | WOODWARD INC | 1,573 | $563 | 0.0% | $353.24 | 0.0% | COM | 980745103 |
| AVDV | AMERICAN CENTY ETF TR | 5,595 | $559 | 0.0% | $99.86 | — | COM | 025072802 |
| SJM | SMUCKER J M CO | 5,773 | $557 | 0.0% | $104.16 | 0.0% | COM | 832696405 |
| ETHU | VOLATILITY SHS TR | 24,867 | $556 | 0.0% | $22.35 | — | COM | 92864M798 |
| ETR | ENTERGY CORP NEW | 4,945 | $556 | 0.0% | $97.37 | 0.0% | COM | 29364G103 |
| — | ANTERIX INC | 14,400 | $550 | 0.0% | — | — | CALL | 03676C900 |
| VSNT | VERSANT MEDIA GROUP INC | 14,833 | $549 | 0.0% | $32.14 | 0.0% | COM | 925283103 |
| SKYT | SKYWATER TECHNOLOGY INC | 20,033 | $549 | 0.0% | $30.04 | 0.0% | COM | 83089J108 |
| UDN | INVESCO DB US DLR INDEX TR | 30,481 | $549 | 0.0% | $18.00 | — | COM | 46141D104 |
| — | AIR LEASE CORP | 8,400 | $545 | 0.0% | — | — | CALL | 00912X902 |
| CLMT | CALUMET INC | 15,061 | $541 | 0.0% | $23.62 | 0.0% | COM | 131428104 |
| HAL | HALLIBURTON CO | 13,835 | $539 | 0.0% | $33.54 | 0.0% | COM | 406216101 |
| MGY | MAGNOLIA OIL & GAS CORP | 16,976 | $536 | 0.0% | $24.80 | 0.0% | COM | 559663109 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,660 | $535 | 0.0% | $311.81 | 0.0% | COM | 74006W207 |
| — | UNICYCIVE THERAPEUTICS INC | 81,200 | $534 | 0.0% | — | — | PUT | 90466Y952 |
| — | INVESTMENT MANAGERS SER TR I | 38,500 | $533 | 0.0% | — | — | CALL | 46092D906 |
| KNSL | KINSALE CAP GROUP INC | 1,552 | $530 | 0.0% | $393.44 | 0.0% | COM | 49714P108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,602 | $529 | 0.0% | $240.81 | 0.0% | COM | 053015103 |
| — | MARTEN TRANS LTD | 40,200 | $528 | 0.0% | — | — | CALL | 573075908 |
| — | DONALDSON INC | 6,200 | $526 | 0.0% | — | — | PUT | 257651959 |
| — | BOWMAN CONSULTING GROUP LTD | 18,500 | $526 | 0.0% | — | — | PUT | 103002951 |
| — | PATRICK INDS INC | 4,700 | $522 | 0.0% | — | — | CALL | 703343903 |
| NNE | NANO NUCLEAR ENERGY INC | 25,472 | $522 | 0.0% | $29.88 | 0.0% | COM | 63010H108 |
| — | CSG SYS INTL INC | 6,500 | $520 | 0.0% | — | — | CALL | 126349909 |
| — | ACADEMY SPORTS & OUTDOORS IN | 9,200 | $519 | 0.0% | — | — | CALL | 00402L907 |
| VTRS | VIATRIS INC | 38,221 | $516 | 0.0% | $14.08 | 0.0% | COM | 92556V106 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 53,965 | $514 | 0.0% | $7.00 | 0.0% | COM | 09058V103 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 28,935 | $514 | 0.0% | $16.93 | 0.0% | COM | 83001C108 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 30,371 | $513 | 0.0% | $16.89 | — | COM | 293828877 |
| IP | INTERNATIONAL PAPER CO | 14,365 | $513 | 0.0% | $43.80 | 0.0% | COM | 460146103 |
| — | HARMONY BIOSCIENCES HLDGS IN | 18,200 | $510 | 0.0% | — | — | CALL | 413197904 |
| CRVS | CORVUS PHARMACEUTICALS INC | 34,723 | $508 | 0.0% | $16.29 | 0.0% | COM | 221015100 |
| SOBO | SOUTH BOW CORP | 15,182 | $506 | 0.0% | $28.48 | 0.0% | COM | 83671M105 |
| — | VALKYRIE ETF TRUST II | 14,500 | $505 | 0.0% | — | — | PUT | 91917A952 |
| FROG | JFROG LTD | 10,698 | $502 | 0.0% | $52.97 | 0.0% | COM | M6191J100 |
| UWMC | UWM HOLDINGS CORPORATION | 138,546 | $502 | 0.0% | $5.08 | 0.0% | COM | 91823B109 |
| TOL | TOLL BROTHERS INC | 3,671 | $501 | 0.0% | $149.96 | 0.0% | COM | 889478103 |
| TEM | TEMPUS AI INC | 10,990 | $497 | 0.0% | $61.24 | 0.0% | COM | 88023B103 |
| — | MELCO RESORTS AND ENTMNT LTD | 87,400 | $496 | 0.0% | — | — | CALL | 585464900 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 52,836 | $496 | 0.0% | $8.10 | 0.0% | COM | 21833P301 |
| ADMA | ADMA BIOLOGICS INC | 54,917 | $495 | 0.0% | $16.96 | 0.0% | COM | 000899104 |
| — | IBEX LTD | 18,400 | $493 | 0.0% | — | — | CALL | G4690M901 |
| LYG | LLOYDS BANKING GROUP PLC | 97,719 | $492 | 0.0% | $5.03 | — | COM | 539439109 |
| SA | SEABRIDGE GOLD INC | 17,279 | $490 | 0.0% | $32.68 | 0.0% | COM | 811916105 |
| AI | C3 AI INC | 58,107 | $489 | 0.0% | $12.06 | 0.0% | COM | 12468P104 |
| OIH | VANECK ETF TRUST | 1,206 | $487 | 0.0% | $404.21 | — | COM | 92189H607 |
| MTN | VAIL RESORTS INC | 3,775 | $484 | 0.0% | $137.87 | 0.0% | COM | 91879Q109 |
| CRH | CRH PLC | 4,601 | $484 | 0.0% | $124.33 | 0.0% | COM | G25508105 |
| — | GRAYSCALE BITCOIN MINI TR ET | 15,900 | $477 | 0.0% | — | — | PUT | 389930957 |
| UUP | INVESCO DB US DLR INDEX TR | 17,077 | $474 | 0.0% | $27.78 | — | COM | 46141D203 |
| IREZ | INVESTMENT MANAGERS SER TR I | 15,706 | $473 | 0.0% | $30.09 | — | COM | 46092D210 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 47,686 | $472 | 0.0% | $7.97 | 0.0% | COM | 42330P107 |
| ITRI | ITRON INC | 5,259 | $471 | 0.0% | $98.74 | 0.0% | COM | 465741106 |
| FICO | FAIR ISAAC CORP | 439 | $469 | 0.0% | $1466.95 | 0.0% | COM | 303250104 |
| EWM | ISHARES INC | 16,475 | $468 | 0.0% | $28.41 | — | COM | 46434G814 |
| ALKS | ALKERMES PLC | 13,138 | $465 | 0.0% | $32.34 | 0.0% | COM | G01767105 |
| — | FORWARD INDUSTRIES INC | 104,800 | $464 | 0.0% | — | — | CALL | 349932903 |
| NGL | NGL ENERGY PARTNERS LP | 37,418 | $461 | 0.0% | $12.33 | — | COM | 62913M107 |
| UMC | UNITED MICROELECTRONICS CORP | 51,364 | $461 | 0.0% | $8.98 | — | COM | 910873405 |
| VOOV | VANGUARD ADMIRAL FDS INC | 2,261 | $461 | 0.0% | $203.79 | — | COM | 921932703 |
| — | CATALYST PHARMACEUTICALS INC | 18,600 | $461 | 0.0% | — | — | PUT | 14888U951 |
| ING | ING GROEP N.V. | 17,607 | $459 | 0.0% | $26.05 | — | COM | 456837103 |
| GEO | GEO GROUP INC | 27,236 | $458 | 0.0% | $16.02 | 0.0% | COM | 36162J106 |
| CNM | CORE & MAIN INC | 9,116 | $450 | 0.0% | $56.25 | 0.0% | COM | 21874C102 |
| VICI | VICI PPTYS INC | 16,443 | $449 | 0.0% | $28.15 | 0.0% | COM | 925652109 |
| FRDM | EA SERIES TRUST | 8,203 | $448 | 0.0% | $54.65 | — | COM | 02072L607 |
| — | DYNAMIX CORP | 42,800 | $448 | 0.0% | — | — | PUT | G2949D954 |
| — | INVESCO CURRENCYSHARES | 7,700 | $446 | 0.0% | — | — | PUT | 46138W957 |
| PRIM | PRIMORIS SVCS CORP | 3,113 | $445 | 0.0% | $149.87 | 0.0% | COM | 74164F103 |
| NOV | NOV INC | 23,557 | $443 | 0.0% | $18.60 | 0.0% | COM | 62955J103 |
| IYW | ISHARES TR | 2,438 | $442 | 0.0% | $181.42 | — | COM | 464287721 |
| — | ADURO CLEAN TECHNOLOGIES INC | 42,100 | $442 | 0.0% | — | — | PUT | 007408956 |
| — | RECURSION PHARMACEUTICALS IN | 143,300 | $440 | 0.0% | — | — | PUT | 75629V954 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 10,313 | $439 | 0.0% | $39.42 | 0.0% | COM | 10950A106 |
| — | ATOSSA THERAPEUTICS INC | 83,100 | $437 | 0.0% | — | — | CALL | 04962H904 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 5,400 | $437 | 0.0% | — | — | PUT | 833635955 |
| ITW | ILLINOIS TOOL WKS INC | 1,679 | $437 | 0.0% | $273.24 | 0.0% | COM | 452308109 |
| — | SFL CORPORATION LTD | 40,500 | $437 | 0.0% | — | — | CALL | G7738W906 |
| — | WW GRAINGER INC | 400 | $436 | 0.0% | — | — | PUT | 384802954 |
| — | CDW CORP | 3,600 | $436 | 0.0% | — | — | PUT | 12514G958 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 7,652 | $434 | 0.0% | $56.68 | — | COM | 46641Q332 |
| FND | FLOOR & DECOR HLDGS INC | 8,510 | $432 | 0.0% | $69.95 | 0.0% | COM | 339750101 |
| — | UNIFIRST CORP MASS | 1,700 | $428 | 0.0% | — | — | CALL | 904708904 |
| TFSL | TFS FINL CORP | 30,423 | $427 | 0.0% | $14.39 | 0.0% | COM | 87240R107 |
| — | GULFPORT ENERGY CORP | 2,000 | $423 | 0.0% | — | — | PUT | 402635952 |
| — | BROADRIDGE FINL SOLUTIONS IN | 2,600 | $422 | 0.0% | — | — | PUT | 11133T953 |
| KBWB | INVESCO EXCH TRADED FD TR II | 5,334 | $422 | 0.0% | $79.12 | — | COM | 46138E628 |
| FIS | FIDELITY NATL INFORMATION SV | 8,927 | $419 | 0.0% | $56.34 | 0.0% | COM | 31620M106 |
| PCT | PURECYCLE TECHNOLOGIES INC | 80,644 | $419 | 0.0% | $9.91 | 0.0% | COM | 74623V103 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 2,000 | $418 | 0.0% | — | — | CALL | 989207905 |
| — | COMPANHIA DE SANEAMENTO BASI | 13,700 | $418 | 0.0% | — | — | CALL | 20441A902 |
| SIG | SIGNET JEWELERS LIMITED | 4,894 | $414 | 0.0% | $92.53 | 0.0% | COM | G81276100 |
| KMT | KENNAMETAL INC | 11,392 | $412 | 0.0% | $35.62 | 0.0% | COM | 489170100 |
| — | EVERTEC INC | 14,500 | $409 | 0.0% | — | — | CALL | 30040P903 |
| — | INDIVIOR PHARMACEUTICALS INC | 13,400 | $408 | 0.0% | — | — | PUT | 45579U959 |
| — | APOLLO COML REAL ESTATE FIN | 38,600 | $408 | 0.0% | — | — | CALL | 03762U905 |
| EPOL | ISHARES TR | 11,193 | $408 | 0.0% | $36.41 | — | COM | 46429B606 |
| — | BROADRIDGE FINL SOLUTIONS IN | 2,500 | $406 | 0.0% | — | — | CALL | 11133T903 |
| — | ESTABLISHMENT LABS HLDGS INC | 7,100 | $403 | 0.0% | — | — | CALL | G31249908 |
| — | AMERICAN SUPERCONDUCTOR CORP | 11,900 | $403 | 0.0% | — | — | PUT | 030111957 |
| GRPN | GROUPON INC | 33,780 | $402 | 0.0% | $14.56 | 0.0% | COM | 399473206 |
| AMG | AFFILIATED MANAGERS GROUP | 1,451 | $401 | 0.0% | $312.33 | 0.0% | COM | 008252108 |
| — | SEANERGY MARITIME HLDGS CORP | 31,000 | $400 | 0.0% | — | — | PUT | Y73760950 |
| CBRE | CBRE GROUP INC | 2,937 | $398 | 0.0% | $161.40 | 0.0% | COM | 12504L109 |
| STM | STMICROELECTRONICS N V | 11,479 | $397 | 0.0% | $34.55 | — | COM | 861012102 |
| — | CRINETICS PHARMACEUTICALS IN | 10,900 | $396 | 0.0% | — | — | PUT | 22663K957 |
| MOO | VANECK ETF TRUST | 4,683 | $396 | 0.0% | $84.50 | — | COM | 92189F700 |
| — | CRACKER BARREL OLD CTRY STOR | 14,000 | $394 | 0.0% | — | — | CALL | 22410J906 |
| — | MACERICH CO | 20,700 | $391 | 0.0% | — | — | PUT | 554382951 |
| — | WEALTHFRONT CORP | 42,200 | $390 | 0.0% | — | — | CALL | 947002901 |
| MAA | MID-AMER APT CMNTYS INC | 3,178 | $388 | 0.0% | $139.13 | 0.0% | COM | 59522J103 |
| — | CARNIVAL PLC | 15,000 | $387 | 0.0% | — | — | PUT | 14365C953 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 8,002 | $385 | 0.0% | $43.17 | 0.0% | COM | G52694109 |
| — | IRONWOOD PHARMACEUTICALS INC | 109,600 | $385 | 0.0% | — | — | PUT | 46333X958 |
| — | ONEWATER MARINE INC | 40,500 | $383 | 0.0% | — | — | PUT | 68280L951 |
| DFDV | DEFI DEVELOPMENT CORP | 116,102 | $382 | 0.0% | $5.29 | 0.0% | COM | 47100L301 |
| — | CATALYST PHARMACEUTICALS INC | 15,400 | $381 | 0.0% | — | — | CALL | 14888U901 |
| POOL | POOL CORP | 1,875 | $379 | 0.0% | $251.76 | 0.0% | COM | 73278L105 |
| QS | QUANTUMSCAPE CORP | 59,228 | $378 | 0.0% | $9.24 | 0.0% | COM | 74767V109 |
| ABR | ARBOR REALTY TRUST INC | 48,923 | $377 | 0.0% | $7.71 | — | COM | 038923108 |
| — | YORK SPACE SYSTEMS INC | 17,000 | $377 | 0.0% | — | — | CALL | 987084900 |
| — | REGAL REXNORD CORPORATION | 2,000 | $375 | 0.0% | — | — | PUT | 758750953 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,154 | $374 | 0.0% | $74.10 | 0.0% | COM | 459506101 |
| — | VERSANT MEDIA GROUP INC | 10,000 | $370 | 0.0% | — | — | PUT | 925283953 |
| AUGO | AURA MINERALS INC | 4,519 | $369 | 0.0% | $65.61 | 0.0% | COM | G06973112 |
| ECVT | ECOVYST INC | 28,461 | $366 | 0.0% | $10.96 | 0.0% | COM | 27923Q109 |
| — | INVESTMENT MANAGERS SER TR I | 17,500 | $364 | 0.0% | — | — | PUT | 46092D956 |
| — | GREAT LAKES DREDGE & DOCK CO | 21,400 | $364 | 0.0% | — | — | CALL | 390607909 |
| DKL | DELEK LOGISTICS PARTNERS LP | 7,243 | $360 | 0.0% | $49.76 | — | COM | 24664T103 |
| CORN | TEUCRIUM COMMODITY TR | 19,525 | $359 | 0.0% | $18.40 | — | COM | 88166A102 |
| — | CLOVER HEALTH INVESTMENTS CO | 203,600 | $358 | 0.0% | — | — | PUT | 18914F953 |
| — | LANDS END INC NEW | 31,700 | $356 | 0.0% | — | — | CALL | 51509F905 |
| — | MACOM TECH SOLUTIONS HLDGS I | 1,600 | $355 | 0.0% | — | — | CALL | 55405Y900 |
| — | PINNACLE WEST CAP CORP | 3,500 | $353 | 0.0% | — | — | PUT | 723484951 |
| — | AMERICAS GOLD AND SILVER COR | 67,400 | $352 | 0.0% | — | — | CALL | 03062D903 |
| BORR | BORR DRILLING LTD | 60,352 | $348 | 0.0% | $4.91 | 0.0% | COM | G1466R173 |
| — | GRANITE CONSTR INC | 2,900 | $348 | 0.0% | — | — | PUT | 387328957 |
| — | CRACKER BARREL OLD CTRY STOR | 12,300 | $346 | 0.0% | — | — | PUT | 22410J956 |
| GUSH | DIREXION SHARES ETF TRUST | 7,781 | $344 | 0.0% | $44.22 | — | COM | 25460G500 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 11,315 | $341 | 0.0% | $30.12 | — | COM | 881624209 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 3,431 | $340 | 0.0% | $99.08 | — | COM | 922021605 |
| DLO | DLOCAL LTD | 25,973 | $337 | 0.0% | $13.58 | 0.0% | COM | G29018101 |
| — | XPERI INC | 60,000 | $336 | 0.0% | — | — | PUT | 98423J951 |
| — | SUPERNUS PHARMACEUTICALS | 6,500 | $336 | 0.0% | — | — | PUT | 868459958 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 31,318 | $335 | 0.0% | $14.49 | 0.0% | COM | 714157203 |
| SDCI | USCF ETF TR | 12,254 | $334 | 0.0% | $27.24 | — | COM | 90290T809 |
| — | AFFILIATED MANAGERS GROUP | 1,200 | $332 | 0.0% | — | — | PUT | 008252958 |
| — | BETTER HOME & FINANCE HOLDIN | 9,300 | $331 | 0.0% | — | — | CALL | 08774B908 |
| ECL | ECOLAB INC | 1,244 | $331 | 0.0% | $286.24 | 0.0% | COM | 278865100 |
| — | BIOCRYST PHARMACEUTICALS INC | 34,700 | $330 | 0.0% | — | — | PUT | 09058V953 |
| GNK | GENCO SHIPPING & TRADING LTD | 14,633 | $330 | 0.0% | $20.83 | 0.0% | COM | Y2685T131 |
| VITL | VITAL FARMS INC | 23,198 | $328 | 0.0% | $27.83 | 0.0% | COM | 92847W103 |
| NMM | NAVIOS MARITIME PARTNERS LP | 4,845 | $327 | 0.0% | $67.48 | — | COM | Y62267409 |
| — | NEWMARK GROUP INC | 21,800 | $327 | 0.0% | — | — | PUT | 65158N952 |
| SPUU | DIREXION SHARES ETF TRUST | 1,974 | $326 | 0.0% | $165.35 | — | COM | 25459Y165 |
| — | WEST PHARMACEUTICAL SVSC INC | 1,300 | $326 | 0.0% | — | — | PUT | 955306955 |
| GIL | GILDAN ACTIVEWEAR INC | 5,850 | $326 | 0.0% | $67.39 | 0.0% | COM | 375916103 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 15,500 | $325 | 0.0% | — | — | CALL | 90400D908 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 10,533 | $321 | 0.0% | $34.29 | 0.0% | COM | 45579U109 |
| ZSL | PROSHARES TR II | 14,257 | $321 | 0.0% | $22.51 | — | COM | 74347Y672 |
| WCN | WASTE CONNECTIONS INC | 1,971 | $320 | 0.0% | $167.37 | 0.0% | COM | 94106B101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 9,050 | $319 | 0.0% | $31.54 | 0.0% | COM | 704699107 |
| DXCM | DEXCOM INC | 5,052 | $317 | 0.0% | $70.92 | 0.0% | COM | 252131107 |
| LITX | INVESTMENT MANAGERS SER TR I | 10,760 | $315 | 0.0% | $29.26 | — | COM | 46152A650 |
| — | 4D MOLECULAR THERAPEUTICS IN | 33,800 | $315 | 0.0% | — | — | PUT | 35104E950 |
| — | LIMBACH HLDGS INC | 4,000 | $312 | 0.0% | — | — | PUT | 53263P955 |
| SM | SM ENERGY COMPANY | 9,968 | $311 | 0.0% | $19.89 | 0.0% | COM | 78454L100 |
| — | KALVISTA PHARMACEUTICALS INC | 15,400 | $310 | 0.0% | — | — | PUT | 483497953 |
| — | INVESCO CURRENCYSHARES SWISS | 2,800 | $309 | 0.0% | — | — | CALL | 46138R908 |
| NAK | NORTHERN DYNASTY MINERALS LT | 218,160 | $305 | 0.0% | $1.99 | 0.0% | COM | 66510M204 |
| SYY | SYSCO CORP | 4,267 | $304 | 0.0% | $82.24 | 0.0% | COM | 871829107 |
| TTEK | TETRA TECH INC NEW | 10,061 | $303 | 0.0% | $36.90 | 0.0% | COM | 88162G103 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 10,585 | $301 | 0.0% | $34.58 | 0.0% | COM | 103002101 |
| PAYS | PAYSIGN INC | 51,003 | $301 | 0.0% | $4.09 | 0.0% | COM | 70451A104 |
| LEN | LENNAR CORP | 3,462 | $301 | 0.0% | $114.46 | 0.0% | COM | 526057104 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 11,168 | $299 | 0.0% | $22.65 | 0.0% | COM | 940923105 |
| — | EA SERIES TRUST | 8,200 | $299 | 0.0% | — | — | CALL | 02072Q900 |
| RXRX | RECURSION PHARMACEUTICALS IN | 97,118 | $298 | 0.0% | $4.18 | 0.0% | COM | 75629V104 |
| — | TRANSPORTADORA DE GAS DEL SU | 8,500 | $294 | 0.0% | — | — | CALL | 893870904 |
| CTGO | CONTANGO SILVER & GOLD INC | 15,575 | $292 | 0.0% | $28.64 | 0.0% | COM | 21077F100 |
| — | PANGAEA LOGISTICS SOLUTION L | 41,100 | $291 | 0.0% | — | — | PUT | G6891L955 |
| — | NORTHERN DYNASTY MINERALS LT | 207,000 | $290 | 0.0% | — | — | PUT | 66510M954 |
| BOX | BOX INC | 12,217 | $289 | 0.0% | $25.61 | 0.0% | COM | 10316T104 |
| AM | ANTERO MIDSTREAM CORP | 12,653 | $288 | 0.0% | $19.08 | 0.0% | COM | 03676B102 |
| GPC | GENUINE PARTS CO | 2,720 | $288 | 0.0% | $133.51 | 0.0% | COM | 372460105 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 14,592 | $287 | 0.0% | $19.67 | — | COM | 46140H403 |
| — | CANNAE HLDGS INC | 25,000 | $284 | 0.0% | — | — | CALL | 13765N907 |
| — | BRIGHTSPRING HEALTH SVCS INC | 6,600 | $281 | 0.0% | — | — | CALL | 10950A906 |
| — | OPTIMIZERX CORP | 44,700 | $281 | 0.0% | — | — | CALL | 68401U904 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 10,676 | $280 | 0.0% | $25.92 | 0.0% | COM | 42727J102 |
| — | SPECTRUM BRANDS HOLDINGS INC | 3,800 | $280 | 0.0% | — | — | CALL | 84790A905 |
| — | CARPENTER TECHNOLOGY CORP | 700 | $276 | 0.0% | — | — | PUT | 144285953 |
| KDP | KEURIG DR PEPPER INC | 10,474 | $276 | 0.0% | $28.32 | 0.0% | COM | 49271V100 |
| — | HERITAGE INSURANCE HLDGS INC | 10,500 | $276 | 0.0% | — | — | CALL | 42727J902 |
| — | AMPHASTAR PHARMACEUTICALS IN | 14,000 | $274 | 0.0% | — | — | CALL | 03209R903 |
| — | NBT BANCORP INC | 6,400 | $273 | 0.0% | — | — | PUT | 628778952 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 3,568 | $272 | 0.0% | $65.21 | 0.0% | COM | 83443Q103 |
| LPG | DORIAN LPG LTD | 7,901 | $270 | 0.0% | $30.40 | 0.0% | COM | Y2106R110 |
| GDDY | GODADDY INC | 3,240 | $268 | 0.0% | $100.58 | 0.0% | COM | 380237107 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 5,800 | $268 | 0.0% | — | — | CALL | 911684908 |
| — | VERSANT MEDIA GROUP INC | 7,200 | $267 | 0.0% | — | — | CALL | 925283903 |
| — | TRICO BANCSHARES | 5,600 | $266 | 0.0% | — | — | PUT | 896095956 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 11,242 | $264 | 0.0% | $23.50 | — | COM | 46140H700 |
| — | TIDAL TRUST II | 17,400 | $264 | 0.0% | — | — | CALL | 88636J904 |
| NBIS | NEBIUS GROUP N.V. | 2,537 | $263 | 0.0% | $96.40 | 0.0% | COM | N97284108 |
| ARCC | ARES CAPITAL CORP | 14,603 | $263 | 0.0% | $20.01 | 0.0% | COM | 04010L103 |
| DRI | DARDEN RESTAURANTS INC | 1,341 | $263 | 0.0% | $207.41 | 0.0% | COM | 237194105 |
| — | BOBS DISC FURNITURE INC | 22,300 | $262 | 0.0% | — | — | CALL | 09681N906 |
| — | FIRST TR EXCHANGE-TRADED FD | 10,100 | $260 | 0.0% | — | — | CALL | 33738D909 |
| SRG | SERITAGE GROWTH PPTYS | 92,326 | $259 | 0.0% | $3.31 | 0.0% | COM | 81752R100 |
| — | SENSIENT TECHNOLOGIES CORP | 3,000 | $259 | 0.0% | — | — | CALL | 81725T900 |
| — | DEFINIUM THERAPEUTICS INC | 13,700 | $259 | 0.0% | — | — | CALL | 24477V905 |
| — | MADISON SQUARE GRDN SPRT COR | 800 | $257 | 0.0% | — | — | CALL | 55825T903 |
| — | AGILON HEALTH INC | 32,500 | $257 | 0.0% | — | — | CALL | 00857U906 |
| IDVO | AMPLIFY ETF TR | 6,351 | $257 | 0.0% | $40.47 | — | COM | 032108722 |
| — | DAUCH CORP | 43,200 | $256 | 0.0% | — | — | PUT | 024061953 |
| INTT | INTEST CORP | 18,639 | $254 | 0.0% | $9.23 | 0.0% | COM | 461147100 |
| NMRA | NEUMORA THERAPEUTICS INC. | 129,156 | $252 | 0.0% | $2.46 | 0.0% | COM | 640979100 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 23,916 | $252 | 0.0% | $12.81 | 0.0% | COM | G4000K175 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 3,677 | $251 | 0.0% | $68.37 | — | COM | 46090N103 |
| — | UPSTREAM BIO INC | 27,900 | $251 | 0.0% | — | — | CALL | 91678A907 |
| HIBS | DIREXION SHARES ETF TRUST | 5,330 | $251 | 0.0% | $47.10 | — | COM | 25461H556 |
| XAR | SPDR SERIES TRUST | 987 | $251 | 0.0% | $253.98 | — | COM | 78464A631 |
| PR | PERMIAN RESOURCES CORP | 11,697 | $249 | 0.0% | $15.78 | 0.0% | COM | 71424F105 |
| — | RILEY EXPLORATION PERMIAN IN | 6,800 | $248 | 0.0% | — | — | CALL | 76665T902 |
| KROS | KEROS THERAPEUTICS INC | 22,288 | $246 | 0.0% | $17.77 | 0.0% | COM | 492327101 |
| — | ACLARIS THERAPEUTICS INC | 65,200 | $245 | 0.0% | — | — | PUT | 00461U955 |
| — | COMPANHIA DE SANEAMENTO BASI | 8,000 | $244 | 0.0% | — | — | PUT | 20441A952 |
| LBTYK | LIBERTY GLOBAL LTD | 20,715 | $243 | 0.0% | $11.15 | 0.0% | COM | G61188127 |
| RDW | REDWIRE CORPORATION | 28,427 | $242 | 0.0% | $10.17 | 0.0% | COM | 75776W103 |
| — | HARMONY BIOSCIENCES HLDGS IN | 8,600 | $241 | 0.0% | — | — | PUT | 413197954 |
| SDY | SPDR SERIES TRUST | 1,639 | $239 | 0.0% | $145.94 | — | COM | 78464A763 |
| USL | UNITED STS 12 MONTH OIL FD L | 4,961 | $239 | 0.0% | $48.20 | — | COM | 91288V103 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 84,478 | $239 | 0.0% | $2.30 | 0.0% | COM | 009496100 |
| — | TONIX PHARMACEUTICALS HLDG C | 17,300 | $238 | 0.0% | — | — | PUT | 890260959 |
| DNLI | DENALI THERAPEUTICS INC | 12,315 | $236 | 0.0% | $19.63 | 0.0% | COM | 24823R105 |
| — | WEALTHFRONT CORP | 25,500 | $236 | 0.0% | — | — | PUT | 947002951 |
| — | GORILLA TECHNOLOGY GROUP INC | 22,400 | $236 | 0.0% | — | — | PUT | G4000K955 |
| — | HILTON GRAND VACATIONS INC | 6,000 | $235 | 0.0% | — | — | CALL | 43283X905 |
| — | ACADIA HEALTHCARE COMPANY IN | 10,000 | $234 | 0.0% | — | — | CALL | 00404A909 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 4,428 | $233 | 0.0% | $54.59 | 0.0% | COM | 913456109 |
| AWR | AMER STATES WTR CO | 3,081 | $233 | 0.0% | $73.16 | 0.0% | COM | 029899101 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 98,554 | $231 | 0.0% | $2.61 | 0.0% | COM | 98943L107 |
| — | PERSPECTIVE THERAPEUTICS INC | 55,200 | $230 | 0.0% | — | — | CALL | 46489V902 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 10,600 | $230 | 0.0% | — | — | CALL | 05946K901 |
| — | CUSTOMERS BANCORP INC | 3,300 | $229 | 0.0% | — | — | PUT | 23204G950 |
| — | 1ST SOURCE CORP | 3,300 | $228 | 0.0% | — | — | CALL | 336901903 |
| — | POPULAR INC | 1,700 | $228 | 0.0% | — | — | PUT | 733174950 |
| PLAB | PHOTRONICS INC | 5,626 | $227 | 0.0% | $35.90 | 0.0% | COM | 719405102 |
| GAIN | GLADSTONE INVT CORP | 15,997 | $227 | 0.0% | $13.82 | 0.0% | COM | 376546107 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 10,467 | $227 | 0.0% | $21.66 | — | COM | 05946K101 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 93,276 | $227 | 0.0% | $2.85 | 0.0% | COM | 92766K403 |
| QFIN | QFIN HOLDINGS INC | 17,495 | $226 | 0.0% | $12.91 | — | COM | 88557W101 |
| COPP | SPROTT FDS TR | 6,303 | $225 | 0.0% | $35.72 | — | COM | 85208P881 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 38,116 | $223 | 0.0% | $4.24 | 0.0% | COM | G65773106 |
| WY | WEYERHAEUSER CO | 9,128 | $223 | 0.0% | $23.80 | 0.0% | COM | 962166104 |
| — | CONTROLADORA VUELA COMP DE A | 30,600 | $222 | 0.0% | — | — | CALL | 21240E905 |
| — | HELIX ENERGY SOLUTIONS GRP I | 22,400 | $222 | 0.0% | — | — | CALL | 42330P907 |
| — | LCI INDS | 1,800 | $221 | 0.0% | — | — | CALL | 50189K903 |
| AON | AON PLC | 684 | $221 | 0.0% | $336.05 | 0.0% | COM | G0403H108 |
| HPQ | HP INC | 11,488 | $221 | 0.0% | $19.77 | 0.0% | COM | 40434L105 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 990 | $220 | 0.0% | $221.00 | 0.0% | COM | 55405Y100 |
| — | SIDUS SPACE INC | 94,400 | $219 | 0.0% | — | — | CALL | 826165901 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 775 | $219 | 0.0% | $228.24 | 0.0% | COM | 49338L103 |
| FUBO | FUBOTV INC | 23,062 | $218 | 0.0% | $9.46 | — | COM | 35953D401 |
| — | METALLA RTY & STREAMING LTD | 32,800 | $217 | 0.0% | — | — | CALL | 59124U905 |
| LEVI | LEVI STRAUSS & CO NEW | 11,684 | $216 | 0.0% | $21.27 | 0.0% | COM | 52736R102 |
| — | PRIMORIS SVCS CORP | 1,500 | $215 | 0.0% | — | — | PUT | 74164F953 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2,742 | $214 | 0.0% | $87.00 | 0.0% | COM | 099502106 |
| BLND | BLEND LABS INC | 124,386 | $211 | 0.0% | $2.43 | 0.0% | COM | 09352U108 |
| ODD | ODDITY TECH LTD | 15,674 | $210 | 0.0% | $32.12 | 0.0% | COM | M7518J104 |
| ORI | OLD REP INTL CORP | 5,247 | $209 | 0.0% | $41.57 | 0.0% | COM | 680223104 |
| — | PETCO HEALTH & WELLNESS CO I | 75,200 | $209 | 0.0% | — | — | CALL | 71601V905 |
| CODI | COMPASS DIVERSIFIED | 26,375 | $207 | 0.0% | $6.26 | 0.0% | COM | 20451Q104 |
| — | SHOALS TECHNOLOGIES GROUP IN | 31,500 | $207 | 0.0% | — | — | PUT | 82489W957 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,273 | $207 | 0.0% | $197.71 | 0.0% | COM | 11133T103 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 5,739 | $207 | 0.0% | $36.04 | — | COM | 204448104 |
| TSCO | TRACTOR SUPPLY CO | 4,529 | $205 | 0.0% | $52.73 | 0.0% | COM | 892356106 |
| OCSL | OAKTREE SPECIALTY LENDING | 17,961 | $203 | 0.0% | $12.40 | 0.0% | COM | 67401P405 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 1,622 | $202 | 0.0% | $91.38 | 0.0% | COM | 697947109 |
| BEKE | KE HLDGS INC | 13,481 | $202 | 0.0% | $14.97 | — | COM | 482497104 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 21,660 | $202 | 0.0% | $8.57 | 0.0% | COM | 35104E100 |
| LGIH | LGI HOMES INC | 5,099 | $202 | 0.0% | $52.95 | 0.0% | COM | 50187T106 |
| PNW | PINNACLE WEST CAP CORP | 1,996 | $201 | 0.0% | $93.50 | 0.0% | COM | 723484101 |
| CRCA | PROSHARES TR | 4,865 | $201 | 0.0% | $41.29 | — | COM | 74350P543 |
| — | AURA BIOSCIENCES INC | 30,000 | $201 | 0.0% | — | — | PUT | 05153U957 |
| LX | LEXINFINTECH HLDGS LTD | 91,493 | $199 | 0.0% | $2.18 | — | COM | 528877103 |
| — | KALVISTA PHARMACEUTICALS INC | 9,900 | $199 | 0.0% | — | — | CALL | 483497903 |
| KELYA | KELLY SVCS INC | 22,333 | $198 | 0.0% | $9.92 | 0.0% | COM | 488152208 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 9,400 | $197 | 0.0% | — | — | PUT | 90400D958 |
| NSA | NATIONAL STORAGE AFFILIATES | 5,216 | $197 | 0.0% | $37.74 | — | COM | 637870106 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 12,774 | $196 | 0.0% | $15.34 | — | COM | 82889N863 |
| — | MASIMO CORP | 1,100 | $196 | 0.0% | — | — | PUT | 574795950 |
| — | TRIMAS CORP | 5,400 | $194 | 0.0% | — | — | CALL | 896215909 |
| — | WISDOMTREE TR | 3,700 | $194 | 0.0% | — | — | CALL | 97717X907 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 17,024 | $193 | 0.0% | $11.32 | — | COM | 167239102 |
| — | ESPERION THERAPEUTICS INC NE | 70,300 | $193 | 0.0% | — | — | PUT | 29664W955 |
| TX | TERNIUM SA | 4,790 | $192 | 0.0% | $40.15 | — | COM | 880890108 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 2,800 | $191 | 0.0% | — | — | CALL | M4056D900 |
| — | CIMPRESS PLC | 2,600 | $190 | 0.0% | — | — | CALL | G2143T903 |
| KNTK | KINETIK HOLDINGS INC | 3,919 | $190 | 0.0% | $40.27 | 0.0% | COM | 02215L209 |
| CTRN | CITI TRENDS INC | 4,375 | $190 | 0.0% | $45.22 | 0.0% | COM | 17306X102 |
| — | SEI INVTS CO | 2,400 | $188 | 0.0% | — | — | PUT | 784117953 |
| — | OLD NATL BANCORP IND | 8,500 | $188 | 0.0% | — | — | PUT | 680033957 |
| — | SUMMIT MIDSTREAM CORPORATION | 6,200 | $187 | 0.0% | — | — | CALL | 86614G901 |
| FOA | FINANCE OF AMERICA COMPAN | 11,268 | $187 | 0.0% | $22.69 | 0.0% | COM | 31738L206 |
| — | OAKTREE SPECIALTY LENDING | 16,500 | $186 | 0.0% | — | — | CALL | 67401P905 |
| — | TIDAL TRUST II | 13,800 | $186 | 0.0% | — | — | PUT | 88636J954 |
| AGO | ASSURED GUARANTY LTD | 2,283 | $186 | 0.0% | $86.46 | 0.0% | COM | G0585R106 |
| SNX | TD SYNNEX CORPORATION | 1,095 | $185 | 0.0% | $157.54 | 0.0% | COM | 87162W100 |
| — | FORTUNE BRANDS INNOVATIONS I | 4,700 | $183 | 0.0% | — | — | PUT | 34964C956 |
| — | DIME CMNTY BANCSHARES INC | 5,400 | $183 | 0.0% | — | — | PUT | 25432X952 |
| — | RELMADA THERAPEUTICS INC | 26,200 | $182 | 0.0% | — | — | PUT | 75955J952 |
| — | MORGAN STANLEY DIRECT LENDIN | 13,000 | $181 | 0.0% | — | — | PUT | 61774A953 |
| PPC | PILGRIMS PRIDE CORP | 4,795 | $181 | 0.0% | $41.78 | 0.0% | COM | 72147K108 |
| — | PRINCIPAL FINANCIAL GROUP IN | 2,000 | $180 | 0.0% | — | — | PUT | 74251V952 |
| — | UNITED BANKSHARES INC WEST V | 4,300 | $178 | 0.0% | — | — | PUT | 909907957 |
| MIST | MILESTONE PHARMACEUTICALS IN | 149,291 | $178 | 0.0% | $1.89 | 0.0% | COM | 59935V107 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 42,486 | $177 | 0.0% | $3.84 | 0.0% | COM | 46489V302 |
| — | KENNAMETAL INC | 4,900 | $177 | 0.0% | — | — | PUT | 489170950 |
| ALMS | ALUMIS INC | 8,030 | $177 | 0.0% | $24.33 | 0.0% | COM | 022307102 |
| SGOL | ETFS GOLD TR | 3,963 | $177 | 0.0% | $44.62 | — | COM | 00326A104 |
| FORM | FORMFACTOR INC | 1,817 | $176 | 0.0% | $81.16 | 0.0% | COM | 346375108 |
| — | FIRST COMWLTH FINL CORP PA | 10,000 | $176 | 0.0% | — | — | PUT | 319829957 |
| — | 17 ED & TECHNOLOGY GROUP INC | 96,700 | $175 | 0.0% | — | — | PUT | 81807M954 |
| — | BLACKROCK ETF TRUST | 5,300 | $175 | 0.0% | — | — | CALL | 09290C901 |
| — | CRINETICS PHARMACEUTICALS IN | 4,800 | $174 | 0.0% | — | — | CALL | 22663K907 |
| AFL | AFLAC INC | 1,577 | $173 | 0.0% | $111.21 | 0.0% | COM | 001055102 |
| NXST | NEXSTAR MEDIA GROUP INC | 955 | $173 | 0.0% | $218.28 | 0.0% | COM | 65336K103 |
| TAP | MOLSON COORS BEVERAGE CO | 3,986 | $172 | 0.0% | $49.48 | 0.0% | COM | 60871R209 |
| EPD | ENTERPRISE PRODS PARTNERS L | 4,532 | $171 | 0.0% | $37.84 | — | COM | 293792107 |
| — | ONCE UPON A FARM PBC | 10,400 | $170 | 0.0% | — | — | PUT | 68237F958 |
| CRAK | VANECK ETF TRUST | 3,440 | $170 | 0.0% | $49.40 | — | COM | 92189F585 |
| PNTG | PENNANT GROUP INC | 5,544 | $169 | 0.0% | $29.95 | 0.0% | COM | 70805E109 |
| — | ESCO TECHNOLOGIES INC | 600 | $169 | 0.0% | — | — | CALL | 296315904 |
| PST | PROSHARES TR | 7,479 | $168 | 0.0% | $22.49 | — | COM | 74347R313 |
| PCAR | PACCAR INC | 1,448 | $167 | 0.0% | $122.99 | 0.0% | COM | 693718108 |
| — | THE BALDWIN INSURANCE GRP IN | 7,600 | $167 | 0.0% | — | — | PUT | 05589G952 |
| — | GORILLA TECHNOLOGY GROUP INC | 15,800 | $166 | 0.0% | — | — | CALL | G4000K905 |
| — | VELO3D INC | 17,700 | $166 | 0.0% | — | — | CALL | 92259N902 |
| DC | DAKOTA GOLD CORP | 32,762 | $165 | 0.0% | $6.17 | 0.0% | COM | 46655E100 |
| WTI | W & T OFFSHORE INC | 48,234 | $164 | 0.0% | $2.10 | 0.0% | COM | 92922P106 |
| — | IRONWOOD PHARMACEUTICALS INC | 46,800 | $164 | 0.0% | — | — | CALL | 46333X908 |
| — | YORK SPACE SYSTEMS INC | 7,400 | $164 | 0.0% | — | — | PUT | 987084950 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 93,109 | $164 | 0.0% | $2.31 | 0.0% | COM | 18914F103 |
| MSFU | DIREXION SHARES ETF TRUST | 7,112 | $164 | 0.0% | $23.01 | — | COM | 25461A866 |
| — | EQUIPMENTSHARE COM INC | 8,000 | $163 | 0.0% | — | — | CALL | 29445S900 |
| FBIO | FORTRESS BIOTECH INC | 58,329 | $163 | 0.0% | $3.58 | 0.0% | COM | 34960Q307 |
| USAS | AMERICAS GOLD AND SILVER COR | 31,152 | $163 | 0.0% | $7.32 | 0.0% | COM | 03062D803 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 14,300 | $161 | 0.0% | — | — | PUT | 294821958 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 7,800 | $160 | 0.0% | — | — | CALL | 45769N905 |
| SMMT | SUMMIT THERAPEUTICS INC | 8,410 | $159 | 0.0% | $16.20 | 0.0% | COM | 86627T108 |
| PSCE | INVESCO EXCH TRADED FD TR II | 2,609 | $159 | 0.0% | $60.97 | — | COM | 46138G474 |
| SAN | BANCO SANTANDER SA | 14,008 | $158 | 0.0% | $11.28 | — | COM | 05964H105 |
| GPN | GLOBAL PMTS INC | 2,343 | $158 | 0.0% | $74.91 | 0.0% | COM | 37940X102 |
| COAL | EXCHANGE TRADED CONCEPTS TRU | 5,713 | $157 | 0.0% | $27.44 | — | COM | 301505467 |
| — | VISTEON CORP | 1,700 | $155 | 0.0% | — | — | CALL | 92839U906 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 9,100 | $154 | 0.0% | — | — | CALL | 606822904 |
| — | CORPORACION AMER ARPTS S A | 6,100 | $154 | 0.0% | — | — | PUT | L1995B957 |
| — | IMPINJ INC | 1,500 | $154 | 0.0% | — | — | PUT | 453204959 |
| — | COCA COLA CONS INC | 800 | $153 | 0.0% | — | — | CALL | 191098902 |
| ENSG | ENSIGN GROUP INC | 758 | $153 | 0.0% | $188.72 | 0.0% | COM | 29358P101 |
| ICLR | ICON PLC | 1,366 | $151 | 0.0% | $156.36 | 0.0% | COM | G4705A100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,285 | $150 | 0.0% | $111.25 | 0.0% | COM | 01973R101 |
| AREC | AMERICAN RES CORP | 62,117 | $150 | 0.0% | $3.34 | 0.0% | COM | 02927U208 |
| — | MAGNERA CORP | 15,800 | $150 | 0.0% | — | — | CALL | 55939A907 |
| — | CORBUS PHARMACEUTICALS HLDGS | 16,000 | $150 | 0.0% | — | — | PUT | 21833P951 |
| MAXI | SIMPLIFY EXCHANGE TRADED FUN | 15,728 | $150 | 0.0% | $9.53 | — | COM | 82889N673 |
| — | INVESCO MORTGAGE CAPITAL INC | 18,500 | $149 | 0.0% | — | — | PUT | 46131B954 |
| — | VELO3D INC | 15,900 | $149 | 0.0% | — | — | PUT | 92259N952 |
| STE | STERIS PLC | 675 | $149 | 0.0% | $255.43 | 0.0% | COM | G8473T100 |
| — | FIRST WATCH RESTAURANT GROUP | 14,200 | $149 | 0.0% | — | — | PUT | 33748L951 |
| SUPN | SUPERNUS PHARMACEUTICALS | 2,850 | $147 | 0.0% | $50.50 | 0.0% | COM | 868459108 |
| NUVB | NUVATION BIO INC | 34,338 | $147 | 0.0% | $6.19 | 0.0% | COM | 67080N101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 47,867 | $147 | 0.0% | $4.42 | 0.0% | COM | 032797300 |
| — | HAMILTON INSURANCE GROUP LTD | 4,900 | $146 | 0.0% | — | — | PUT | G42706954 |
| — | JBG SMITH PPTYS | 10,000 | $146 | 0.0% | — | — | PUT | 46590V950 |
| — | ALLEGION PLC | 1,000 | $145 | 0.0% | — | — | PUT | G0176J959 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,306 | $145 | 0.0% | $111.06 | — | COM | 344419106 |
| — | LANDSTAR SYS INC | 900 | $144 | 0.0% | — | — | CALL | 515098901 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 109,016 | $144 | 0.0% | $2.02 | 0.0% | COM | 69404D108 |
| VVV | VALVOLINE INC | 4,253 | $143 | 0.0% | $34.49 | 0.0% | COM | 92047W101 |
| — | ATRICURE INC | 5,000 | $143 | 0.0% | — | — | PUT | 04963C959 |
| — | CRESUD S A C I F Y A | 11,200 | $142 | 0.0% | — | — | CALL | 226406906 |
| BKR | BAKER HUGHES COMPANY | 2,331 | $142 | 0.0% | $56.08 | 0.0% | COM | 05722G100 |
| — | ESTABLISHMENT LABS HLDGS INC | 2,500 | $142 | 0.0% | — | — | PUT | G31249958 |
| AVB | AVALONBAY CMNTYS INC | 863 | $141 | 0.0% | $180.48 | 0.0% | COM | 053484101 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 21,046 | $140 | 0.0% | $6.77 | 0.0% | COM | 002205102 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 18,166 | $140 | 0.0% | $7.36 | 0.0% | COM | 03969T109 |
| OFRM | ONCE UPON A FARM PBC | 8,575 | $140 | 0.0% | $16.35 | — | COM | 68237F108 |
| SPYI | NEOS ETF TRUST | 2,839 | $140 | 0.0% | $49.37 | — | COM | 78433H303 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 13,100 | $140 | 0.0% | — | — | PUT | 714157953 |
| — | ACRES COMMERCIAL REALTY CORP | 7,200 | $139 | 0.0% | — | — | PUT | 00489Q952 |
| CNNE | CANNAE HLDGS INC | 12,145 | $138 | 0.0% | $14.67 | 0.0% | COM | 13765N107 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 20,700 | $138 | 0.0% | — | — | CALL | 002205902 |
| — | ACUMEN PHARMACEUTICALS INC | 58,300 | $138 | 0.0% | — | — | PUT | 00509G959 |
| — | ATAIBECKLEY INC | 38,800 | $137 | 0.0% | — | — | PUT | 04650F951 |
| — | INDIVIOR PHARMACEUTICALS INC | 4,500 | $137 | 0.0% | — | — | CALL | 45579U909 |
| — | COMPANIA DE MINAS BUENAVENTU | 3,800 | $137 | 0.0% | — | — | PUT | 204448954 |
| — | CHEFS WHSE INC | 2,300 | $137 | 0.0% | — | — | PUT | 163086951 |
| — | GATX CORP | 800 | $137 | 0.0% | — | — | PUT | 361448953 |
| — | SIXTH STREET SPECIALTY LENDI | 7,400 | $136 | 0.0% | — | — | PUT | 83012A959 |
| — | VALKYRIE ETF TRUST II | 3,900 | $136 | 0.0% | — | — | CALL | 91917A902 |
| — | LITTELFUSE INC | 400 | $136 | 0.0% | — | — | CALL | 537008904 |
| FEPI | ETF OPPORTUNITIES TRUST | 3,417 | $136 | 0.0% | $39.67 | — | COM | 26923N744 |
| — | BLUELINX HLDGS INC | 2,500 | $135 | 0.0% | — | — | CALL | 09624H908 |
| — | IMMATICS N.V | 13,700 | $135 | 0.0% | — | — | PUT | N44445959 |
| AMR | ALPHA METALLURGICAL RESOUR I | 655 | $134 | 0.0% | $210.53 | 0.0% | COM | 020764106 |
| — | BILLIONTOONE INC | 1,700 | $134 | 0.0% | — | — | CALL | 090168905 |
| DAKT | DAKTRONICS INC | 6,844 | $134 | 0.0% | $23.70 | 0.0% | COM | 234264109 |
| — | SOPHIA GENETICS SA | 27,000 | $134 | 0.0% | — | — | CALL | H82027905 |
| — | INVESCO CURRENCYSHARES CDN D | 1,900 | $133 | 0.0% | — | — | PUT | 46138T954 |
| — | AMERIPRISE FINL INC | 300 | $133 | 0.0% | — | — | CALL | 03076C906 |
| — | SKY HARBOUR GROUP CORPORATIO | 13,700 | $132 | 0.0% | — | — | PUT | 83085C957 |
| — | TELEFLEX INCORPORATED | 1,100 | $132 | 0.0% | — | — | PUT | 879369956 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 16,223 | $131 | 0.0% | $8.08 | — | COM | 46131B704 |
| NTGR | NETGEAR INC | 5,976 | $131 | 0.0% | $21.64 | 0.0% | COM | 64111Q104 |
| ULS | UL SOLUTIONS INC | 1,522 | $130 | 0.0% | $75.83 | 0.0% | COM | 903731107 |
| — | KINIKSA PHARMACEUTICALS INTL | 2,700 | $130 | 0.0% | — | — | PUT | G52694959 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3,142 | $130 | 0.0% | $58.82 | 0.0% | COM | 47233W109 |
| IYZ | ISHARES TR | 3,285 | $129 | 0.0% | $39.32 | — | COM | 464287713 |
| TECS | DIREXION SHARES ETF TRUST | 6,231 | $129 | 0.0% | $20.64 | — | COM | 25461A494 |
| — | DIEBOLD NIXDORF INC | 1,700 | $128 | 0.0% | — | — | CALL | 253651902 |
| — | BETTER HOME & FINANCE HOLDIN | 3,600 | $128 | 0.0% | — | — | PUT | 08774B958 |
| VELO | VELO3D INC | 13,647 | $128 | 0.0% | $9.39 | — | COM | 92259N302 |
| — | AMERICAN FINANCIAL GROUP INC | 1,000 | $128 | 0.0% | — | — | CALL | 025932904 |
| FORR | FORRESTER RESH INC | 22,550 | $128 | 0.0% | $7.29 | 0.0% | COM | 346563109 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 6,041 | $127 | 0.0% | $21.10 | — | COM | 82889N657 |
| TYD | DIREXION SHARES ETF TRUST | 5,199 | $127 | 0.0% | $24.51 | — | COM | 25459W565 |
| SAH | SONIC AUTOMOTIVE INC | 1,851 | $127 | 0.0% | $62.28 | 0.0% | COM | 83545G102 |
| SEMR | SEMRUSH HLDGS INC | 10,612 | $127 | 0.0% | $11.87 | 0.0% | COM | 81686C104 |
| — | NEW MTN FIN CORP | 16,300 | $126 | 0.0% | — | — | CALL | 647551900 |
| — | ALMONTY INDS INC | 8,700 | $126 | 0.0% | — | — | PUT | 020398957 |
| MAC | MACERICH CO | 6,636 | $125 | 0.0% | $18.90 | — | COM | 554382101 |
| — | PRIMERICA INC | 500 | $125 | 0.0% | — | — | CALL | 74164M908 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 65,800 | $125 | 0.0% | — | — | PUT | 433921953 |
| — | WABTEC | 500 | $125 | 0.0% | — | — | PUT | 929740958 |
| NXPI | NXP SEMICONDUCTORS N V | 633 | $125 | 0.0% | $234.41 | 0.0% | COM | N6596X109 |
| — | PACIFIC BIOSCIENCES CALIF IN | 94,300 | $124 | 0.0% | — | — | PUT | 69404D958 |
| USAR | USA RARE EARTH INC | 8,222 | $124 | 0.0% | $20.16 | 0.0% | COM | 91733P107 |
| LAND | GLADSTONE LD CORP | 12,169 | $124 | 0.0% | $10.20 | — | COM | 376549101 |
| — | RF INDS LTD | 12,000 | $124 | 0.0% | — | — | PUT | 749552955 |
| — | ALPHA METALLURGICAL RESOUR I | 600 | $123 | 0.0% | — | — | CALL | 020764906 |
| GDXY | TIDAL TRUST II | 8,800 | $123 | 0.0% | $13.98 | — | COM | 88634T881 |
| — | RYDER SYS INC | 600 | $123 | 0.0% | — | — | CALL | 783549908 |
| MVST | MICROVAST HOLDINGS INC | 81,653 | $122 | 0.0% | $2.73 | 0.0% | COM | 59516C106 |
| — | TONIX PHARMACEUTICALS HLDG C | 8,900 | $122 | 0.0% | — | — | CALL | 890260909 |
| DRIP | DIREXION SHARES ETF TRUST | 29,474 | $122 | 0.0% | $4.14 | — | COM | 25460G328 |
| — | GRAN TIERRA ENERGY INC | 13,600 | $122 | 0.0% | — | — | CALL | 38500T900 |
| COGT | COGENT BIOSCIENCES INC | 3,153 | $121 | 0.0% | $37.37 | 0.0% | COM | 19240Q201 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 6,590 | $121 | 0.0% | $20.83 | 0.0% | COM | 83012A109 |
| ORKA | ORUKA THERAPEUTICS INC | 2,463 | $121 | 0.0% | $32.45 | 0.0% | COM | 687604108 |
| SMCI | SUPER MICRO COMPUTER INC | 5,299 | $121 | 0.0% | $31.10 | 0.0% | COM | 86800U302 |
| — | PRICESMART INC | 800 | $120 | 0.0% | — | — | CALL | 741511909 |
| — | VALMONT INDS INC | 300 | $120 | 0.0% | — | — | CALL | 920253901 |
| — | SITEONE LANDSCAPE SUPPLY INC | 900 | $120 | 0.0% | — | — | CALL | 82982L903 |
| — | WILLOW LANE ACQUISITION CORP | 11,200 | $119 | 0.0% | — | — | CALL | G9675P902 |
| PL | PLANET LABS PBC | 4,254 | $119 | 0.0% | $24.28 | 0.0% | COM | 72703X106 |
| — | NETSTREIT CORP | 6,300 | $119 | 0.0% | — | — | PUT | 64119V953 |
| — | EVERUS CONSTR GROUP | 1,000 | $118 | 0.0% | — | — | PUT | 300426953 |
| — | SEI INVTS CO | 1,500 | $118 | 0.0% | — | — | CALL | 784117903 |
| — | NCR ATLEOS CORPORATION | 2,700 | $118 | 0.0% | — | — | PUT | 63001N956 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 4,183 | $118 | 0.0% | $31.41 | 0.0% | COM | 22410J106 |
| OTEX | OPEN TEXT CORP | 5,224 | $116 | 0.0% | $27.49 | 0.0% | COM | 683715106 |
| — | SKY HARBOUR GROUP CORPORATIO | 12,000 | $116 | 0.0% | — | — | CALL | 83085C907 |
| — | PERSPECTIVE THERAPEUTICS INC | 27,700 | $116 | 0.0% | — | — | PUT | 46489V952 |
| — | XERIS BIOPHARMA HOLDINGS INC | 19,900 | $115 | 0.0% | — | — | CALL | 98422E903 |
| — | EXCHANGE TRADED CONCEPTS TRU | 3,300 | $114 | 0.0% | — | — | PUT | 301505959 |
| CTRA | COTERRA ENERGY INC | 3,248 | $114 | 0.0% | $28.33 | 0.0% | COM | 127097103 |
| — | OCEANEERING INTL INC | 3,200 | $114 | 0.0% | — | — | PUT | 675232952 |
| — | CHEMED CORP NEW | 300 | $113 | 0.0% | — | — | CALL | 16359R903 |
| — | PANGAEA LOGISTICS SOLUTION L | 16,000 | $113 | 0.0% | — | — | CALL | G6891L905 |
| — | TRX GOLD CORPORATION | 75,500 | $113 | 0.0% | — | — | PUT | 87283P959 |
| DRNZ | REX ETF TR | 4,722 | $113 | 0.0% | $23.93 | — | COM | 761562503 |
| — | RAPPORT THERAPEUTICS INC | 3,600 | $113 | 0.0% | — | — | PUT | 75383L952 |
| — | RICHARDSON ELECTRS LTD | 10,200 | $112 | 0.0% | — | — | CALL | 763165907 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,900 | $111 | 0.0% | — | — | CALL | 34984V909 |
| SPT | SPROUT SOCIAL INC | 19,458 | $111 | 0.0% | $8.73 | 0.0% | COM | 85209W109 |
| HLNE | HAMILTON LANE INC | 1,102 | $110 | 0.0% | $135.66 | 0.0% | COM | 407497106 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 57,527 | $109 | 0.0% | $2.70 | 0.0% | COM | 433921103 |
| — | CONSENSUS CLOUD SOLUTIONS IN | 4,600 | $109 | 0.0% | — | — | PUT | 20848V955 |
| JDST | DIREXION SHARES ETF TRUST | 3,129 | $109 | 0.0% | $34.71 | — | COM | 25461A171 |
| — | COVENANT LOGISTICS GROUP INC | 4,000 | $109 | 0.0% | — | — | PUT | 22284P955 |
| KFS | KINGSWAY FINL SVCS INC | 10,398 | $108 | 0.0% | $12.87 | 0.0% | COM | 496904202 |
| PURR | HYPERLIQUID STRATEGIES INC | 21,127 | $108 | 0.0% | $4.10 | 0.0% | COM | 44916Y106 |
| EHC | ENCOMPASS HEALTH CORP | 1,110 | $107 | 0.0% | $102.92 | 0.0% | COM | 29261A100 |
| — | CS DISCO INC | 28,100 | $107 | 0.0% | — | — | PUT | 126327955 |
| — | DAY ONE BIOPHARMACEUTICALS I | 5,000 | $107 | 0.0% | — | — | CALL | 23954D909 |
| RZLT | REZOLUTE INC | 35,127 | $107 | 0.0% | $3.06 | 0.0% | COM | 76200L309 |
| RGEN | REPLIGEN CORP | 903 | $106 | 0.0% | $152.40 | 0.0% | COM | 759916109 |
| — | POWERFLEET INC | 34,400 | $106 | 0.0% | — | — | PUT | 73931J959 |
| DLLL | GRANITESHARES ETF TR | 3,014 | $106 | 0.0% | $35.08 | — | COM | 38747R561 |
| — | EA SERIES TRUST | 2,900 | $106 | 0.0% | — | — | PUT | 02072Q950 |
| ALTS | ALT5 SIGMA CORP | 94,741 | $105 | 0.0% | $1.80 | 0.0% | COM | 47089W104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 11,294 | $105 | 0.0% | $12.56 | 0.0% | COM | 25400Q105 |
| — | AMERICAS GOLD AND SILVER COR | 19,900 | $104 | 0.0% | — | — | PUT | 03062D953 |
| — | MARAVAI LIFESCIENCES HLDGS I | 36,700 | $104 | 0.0% | — | — | CALL | 56600D907 |
| ROAD | CONSTRUCTION PARTNERS INC | 918 | $102 | 0.0% | $120.72 | 0.0% | COM | 21044C107 |
| TARK | INVESTMENT MANAGERS SER TR I | 2,868 | $101 | 0.0% | $35.24 | — | COM | 46144X487 |
| — | COMMUNITY WEST BANCSHARES NE | 4,300 | $100 | 0.0% | — | — | PUT | 203937957 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 1,699 | $100 | 0.0% | $59.76 | 0.0% | COM | 558256103 |
| — | CARLISLE COS INC | 300 | $100 | 0.0% | — | — | CALL | 142339900 |
| NEOG | NEOGEN CORP | 10,767 | $100 | 0.0% | $10.02 | 0.0% | COM | 640491106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 36,467 | $100 | 0.0% | $3.42 | 0.0% | COM | 29664W105 |
| — | LIGAND PHARMACEUTICALS INC | 500 | $100 | 0.0% | — | — | CALL | 53220K904 |
| CPA | COPA HOLDINGS SA | 873 | $99 | 0.0% | $138.88 | 0.0% | COM | P31076105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 4,729 | $99 | 0.0% | $23.36 | 0.0% | COM | 90400D108 |
| — | AUREUS GREENWAY HLDGS INC | 29,100 | $99 | 0.0% | — | — | CALL | 05156D902 |
| — | BROOKFIELD RENEWABLE ENERGY | 3,000 | $98 | 0.0% | — | — | PUT | G16258958 |
| MATX | MATSON INC | 596 | $98 | 0.0% | $153.41 | 0.0% | COM | 57686G105 |
| — | BREAD FINANCIAL HOLDINGS INC | 1,300 | $97 | 0.0% | — | — | CALL | 018581908 |
| — | FEDERAL SIGNAL CORP | 900 | $97 | 0.0% | — | — | PUT | 313855958 |
| — | TORRID HLDGS INC | 54,500 | $97 | 0.0% | — | — | CALL | 89142B907 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 32,027 | $96 | 0.0% | $3.08 | 0.0% | COM | 38387Q105 |
| HG | HAMILTON INSURANCE GROUP LTD | 3,220 | $96 | 0.0% | $28.43 | 0.0% | COM | G42706104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 5,146 | $95 | 0.0% | $18.52 | — | COM | 874060205 |
| COM | DIREXION SHARES ETF TRUST | 2,834 | $95 | 0.0% | $33.57 | — | COM | 25460E307 |
| — | SCIENCE APPLICATIONS INTL CO | 1,000 | $95 | 0.0% | — | — | PUT | 808625957 |
| — | MILESTONE PHARMACEUTICALS IN | 79,700 | $95 | 0.0% | — | — | PUT | 59935V957 |
| — | CANTOR EQUITY PARTNERS I INC | 9,000 | $95 | 0.0% | — | — | PUT | G1827K957 |
| CPRX | CATALYST PHARMACEUTICALS INC | 3,811 | $94 | 0.0% | $23.86 | 0.0% | COM | 14888U101 |
| MRCY | MERCURY SYS INC | 1,294 | $94 | 0.0% | $90.59 | 0.0% | COM | 589378108 |
| — | ACUSHNET HLDGS CORP | 1,000 | $93 | 0.0% | — | — | PUT | 005098958 |
| WGMI | VALKYRIE ETF TRUST II | 2,667 | $93 | 0.0% | $34.82 | — | COM | 91917A207 |
| — | SAB BIOTHERAPEUTICS INC | 24,200 | $93 | 0.0% | — | — | PUT | 78397T952 |
| ETHM | DYNAMIX CORP | 8,828 | $92 | 0.0% | $10.35 | 0.0% | COM | G2949D104 |
| — | CENTRAL GARDEN & PET CO | 2,500 | $92 | 0.0% | — | — | CALL | 153527905 |
| — | GRACE THERAPEUTICS INC | 19,800 | $92 | 0.0% | — | — | CALL | 00439U904 |
| — | SUMITOMO MITSUI FIN GRP INC | 4,600 | $91 | 0.0% | — | — | CALL | 86562M909 |
| TAGS | TEUCRIUM COMMODITY TR | 3,575 | $91 | 0.0% | $25.36 | — | COM | 88166A706 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 552 | $90 | 0.0% | $163.58 | — | COM | 33737A108 |
| — | NELNET INC | 700 | $90 | 0.0% | — | — | CALL | 64031N908 |
| EXP | EAGLE MATLS INC | 476 | $90 | 0.0% | $225.12 | 0.0% | COM | 26969P108 |
| HNGE | HINGE HEALTH INC | 2,316 | $89 | 0.0% | $40.59 | 0.0% | COM | 433313103 |
| — | PUBLIC SVC ENTERPRISE GROUP | 1,100 | $89 | 0.0% | — | — | PUT | 744573956 |
| — | ONCE UPON A FARM PBC | 5,400 | $88 | 0.0% | — | — | CALL | 68237F908 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 1,900 | $88 | 0.0% | — | — | PUT | 911684958 |
| NOG | NORTHERN OIL & GAS INC | 2,995 | $88 | 0.0% | $24.29 | 0.0% | COM | 665531307 |
| — | PACIFIC BIOSCIENCES CALIF IN | 66,200 | $87 | 0.0% | — | — | CALL | 69404D908 |
| — | PETCO HEALTH & WELLNESS CO I | 31,400 | $87 | 0.0% | — | — | PUT | 71601V955 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 5,100 | $87 | 0.0% | — | — | PUT | 606822954 |
| DEFT | DEFI TECHNOLOGIES INC | 156,510 | $86 | 0.0% | $0.84 | 0.0% | COM | 244916102 |
| — | LIVE OAK BANCSHARES INC | 2,600 | $86 | 0.0% | — | — | CALL | 53803X905 |
| GATX | GATX CORP | 503 | $86 | 0.0% | $184.07 | 0.0% | COM | 361448103 |
| — | THRYV HLDGS INC | 31,300 | $86 | 0.0% | — | — | PUT | 886029956 |
| — | COLLIERS INTL GROUP INC | 800 | $86 | 0.0% | — | — | PUT | 194693957 |
| — | DUCOMMUN INC DEL | 700 | $85 | 0.0% | — | — | CALL | 264147909 |
| — | AVALO THERAPEUTICS INC | 5,700 | $85 | 0.0% | — | — | PUT | 05338F956 |
| PRAA | PRA GROUP INC | 4,846 | $85 | 0.0% | $13.84 | 0.0% | COM | 69354N106 |
| — | MYR GROUP INC | 300 | $85 | 0.0% | — | — | PUT | 55405W954 |
| DCOM | DIME CMNTY BANCSHARES INC | 2,502 | $85 | 0.0% | $32.98 | 0.0% | COM | 25432X102 |
| — | WILLOW LANE ACQUISITION CORP | 7,900 | $84 | 0.0% | — | — | PUT | G9675P952 |
| FTAI | FTAI AVIATION LTD | 343 | $84 | 0.0% | $270.82 | 0.0% | COM | G3730V105 |
| FHI | FEDERATED HERMES INC | 1,479 | $84 | 0.0% | $53.54 | 0.0% | COM | 314211103 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 400 | $84 | 0.0% | — | — | PUT | 989207955 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 6,442 | $83 | 0.0% | $12.91 | — | COM | Y73760400 |
| — | ATOSSA THERAPEUTICS INC | 15,800 | $83 | 0.0% | — | — | PUT | 04962H954 |
| AGIX | KRANESHARES TRUST | 2,525 | $83 | 0.0% | $32.77 | — | COM | 500767363 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 5,896 | $82 | 0.0% | $16.03 | 0.0% | COM | 61774A103 |
| — | FIRST TR EXCHANGE-TRADED FD | 500 | $82 | 0.0% | — | — | PUT | 33737A958 |
| — | ON24 INC | 10,000 | $81 | 0.0% | — | — | PUT | 68339B954 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 13,479 | $81 | 0.0% | $6.90 | 0.0% | COM | 12510Q100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,076 | $81 | 0.0% | $75.10 | — | COM | 922042775 |
| — | TEEKAY TANKERS LTD | 1,100 | $81 | 0.0% | — | — | CALL | G8726X906 |
| EGY | VAALCO ENERGY INC | 12,693 | $80 | 0.0% | $4.62 | 0.0% | COM | 91851C201 |
| — | ORION DIGITAL CORP | 85,000 | $80 | 0.0% | — | — | CALL | 68627G904 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,654 | $79 | 0.0% | $48.05 | — | COM | 92203J407 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 11,900 | $79 | 0.0% | — | — | PUT | 002205952 |
| HIMZ | TIDAL TRUST II | 3,442 | $79 | 0.0% | $23.06 | — | COM | 88636Y607 |
| — | BITGO HOLDINGS INC | 9,600 | $79 | 0.0% | — | — | PUT | 091947951 |
| — | GEOPARK LTD | 8,300 | $79 | 0.0% | — | — | CALL | G38327905 |
| MSB | MESABI TR | 2,483 | $78 | 0.0% | $31.50 | — | COM | 590672101 |
| FINV | FINVOLUTION GROUP | 16,251 | $78 | 0.0% | $4.79 | — | COM | 31810T101 |
| — | PINNACLE FINL PARTNERS INC | 900 | $78 | 0.0% | — | — | CALL | 72348N909 |
| RGTZ | TIDAL TRUST II | 2,858 | $78 | 0.0% | $27.12 | — | COM | 88636V652 |
| — | CLIMB BIO INC | 11,300 | $77 | 0.0% | — | — | CALL | 28658R906 |
| — | INVESCO CURRENCYSHARES SWISS | 700 | $77 | 0.0% | — | — | PUT | 46138R958 |
| XRP | BITWISE XRP ETF | 5,119 | $77 | 0.0% | $15.03 | — | COM | 09174F107 |
| AHR | AMERICAN HEALTHCARE REIT INC | 1,628 | $77 | 0.0% | $47.16 | — | COM | 398182303 |
| — | STANDEX INTL CORP | 300 | $76 | 0.0% | — | — | PUT | 854231957 |
| — | INTERNATIONAL MONEY EXPRESS | 4,800 | $76 | 0.0% | — | — | CALL | 46005L901 |
| — | ERIE INDTY CO | 300 | $75 | 0.0% | — | — | CALL | 29530P902 |
| TSPY | ETF OPPORTUNITIES TRUST | 3,251 | $75 | 0.0% | $23.15 | — | COM | 26923N553 |
| — | INVESCO CURRENCYSHARES AUSTR | 1,100 | $75 | 0.0% | — | — | CALL | 46090N903 |
| — | MARTEN TRANS LTD | 5,700 | $75 | 0.0% | — | — | PUT | 573075958 |
| — | AH RLTY TR INC | 13,600 | $75 | 0.0% | — | — | CALL | 04208T908 |
| IPGP | IPG PHOTONICS CORP | 652 | $75 | 0.0% | $101.69 | 0.0% | COM | 44980X109 |
| QQQD | DIREXION SHARES ETF TRUST | 5,067 | $75 | 0.0% | $14.74 | — | COM | 25461A668 |
| XNET | XUNLEI LTD | 13,360 | $74 | 0.0% | $5.56 | — | COM | 98419E108 |
| CPXR | TIDAL TRUST III | 2,986 | $74 | 0.0% | $24.87 | — | COM | 45259A688 |
| ICLN | ISHARES TR | 4,060 | $74 | 0.0% | $18.29 | — | COM | 464288224 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 7,035 | $74 | 0.0% | $10.45 | 0.0% | COM | G1827K107 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 778 | $74 | 0.0% | $100.04 | 0.0% | COM | 808625107 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 3,373 | $74 | 0.0% | $23.58 | 0.0% | COM | 615111101 |
| — | VSE CORP | 400 | $74 | 0.0% | — | — | PUT | 918284950 |
| — | REGENCELL BIOSCIENCE HLDGS L | 2,900 | $74 | 0.0% | — | — | CALL | G7487R900 |
| VEGI | ISHARES INC | 1,626 | $74 | 0.0% | $45.24 | — | COM | 464286350 |
| LOB | LIVE OAK BANCSHARES INC | 2,204 | $73 | 0.0% | $38.93 | 0.0% | COM | 53803X105 |
| — | GRAYSCALE XRP TR ETF | 2,800 | $73 | 0.0% | — | — | CALL | 38965L906 |
| JBGS | JBG SMITH PPTYS | 4,952 | $72 | 0.0% | $14.61 | — | COM | 46590V100 |
| — | OLAPLEX HLDGS INC | 35,600 | $72 | 0.0% | — | — | PUT | 679369958 |
| BTE | BAYTEX ENERGY CORP | 16,142 | $72 | 0.0% | $3.45 | 0.0% | COM | 07317Q105 |
| BCO | BRINKS CO | 693 | $72 | 0.0% | $126.23 | 0.0% | COM | 109696104 |
| — | HYPERLIQUID STRATEGIES INC | 14,100 | $72 | 0.0% | — | — | PUT | 44916Y956 |
| ATRC | ATRICURE INC | 2,512 | $72 | 0.0% | $36.91 | 0.0% | COM | 04963C209 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 260,428 | $72 | 0.0% | $0.89 | 0.0% | COM | 307359885 |
| BETR | BETTER HOME & FINANCE HOLDIN | 1,986 | $71 | 0.0% | $31.69 | 0.0% | COM | 08774B508 |
| NCNO | NCINO INC | 4,716 | $71 | 0.0% | $20.75 | 0.0% | COM | 63947X101 |
| — | GINKGO BIOWORKS HOLDINGS INC | 11,500 | $70 | 0.0% | — | — | PUT | 37611X959 |
| ALT | ALTIMMUNE INC | 22,841 | $70 | 0.0% | $4.66 | 0.0% | COM | 02155H200 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 5,108 | $70 | 0.0% | $16.19 | 0.0% | COM | 890260839 |
| — | BRIDGEWATER BANCSHARES INC | 3,900 | $69 | 0.0% | — | — | PUT | 108621953 |
| XMAG | TIDAL TRUST II | 3,098 | $69 | 0.0% | $22.22 | — | COM | 88636R743 |
| — | INTREPID POTASH INC | 1,600 | $68 | 0.0% | — | — | PUT | 46121Y951 |
| GIII | G III APPAREL GROUP LTD | 2,468 | $68 | 0.0% | $30.01 | 0.0% | COM | 36237H101 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 999 | $68 | 0.0% | $68.43 | — | COM | 301505707 |
| VANI | VIVANI MEDICAL INC | 68,199 | $68 | 0.0% | $1.32 | 0.0% | COM | 92854B109 |
| — | ALMONTY INDS INC | 4,700 | $68 | 0.0% | — | — | CALL | 020398907 |
| — | MEDIAALPHA INC | 7,300 | $68 | 0.0% | — | — | CALL | 58450V904 |
| SOLT | VOLATILITY SHS TR | 1,490 | $68 | 0.0% | $45.34 | — | COM | 92865J737 |
| — | NAVIENT CORPORATION | 8,200 | $67 | 0.0% | — | — | PUT | 63938C958 |
| CRSP | CRISPR THERAPEUTICS AG | 1,407 | $67 | 0.0% | $53.50 | 0.0% | COM | H17182108 |
| — | UNITED STS COMMODITY INDEX F | 700 | $67 | 0.0% | — | — | CALL | 911717906 |
| — | SCIENCE APPLICATIONS INTL CO | 700 | $66 | 0.0% | — | — | CALL | 808625907 |
| CALF | PACER FDS TR | 1,480 | $66 | 0.0% | $44.87 | — | COM | 69374H857 |
| — | REGENCELL BIOSCIENCE HLDGS L | 2,600 | $66 | 0.0% | — | — | PUT | G7487R950 |
| USAU | U S GOLD CORP | 4,341 | $66 | 0.0% | $18.70 | 0.0% | COM | 90291C201 |
| ETHD | PROSHARES TR | 1,044 | $66 | 0.0% | $62.90 | — | COM | 74350P550 |
| EMBC | EMBECTA CORP | 7,393 | $65 | 0.0% | $11.20 | 0.0% | COM | 29082K105 |
| ASM | AVINO SILVER & GOLD MINES LT | 10,332 | $65 | 0.0% | $8.53 | 0.0% | COM | 053906103 |
| — | FERROVIAL SE | 1,000 | $65 | 0.0% | — | — | PUT | N3168P951 |
| CARG | CARGURUS INC | 1,910 | $65 | 0.0% | $32.37 | 0.0% | COM | 141788109 |
| TRUP | TRUPANION INC | 2,532 | $65 | 0.0% | $32.14 | 0.0% | COM | 898202106 |
| LMB | LIMBACH HLDGS INC | 830 | $65 | 0.0% | $86.22 | 0.0% | COM | 53263P105 |
| CADL | CANDEL THERAPEUTICS INC | 13,216 | $65 | 0.0% | $5.74 | 0.0% | COM | 137404109 |
| — | MARAVAI LIFESCIENCES HLDGS I | 22,800 | $65 | 0.0% | — | — | PUT | 56600D957 |
| — | NEUROGENE INC | 3,200 | $65 | 0.0% | — | — | CALL | 64135M905 |
| — | AMERICAN HOMES 4 RENT | 2,300 | $64 | 0.0% | — | — | CALL | 02665T906 |
| DFIV | DIMENSIONAL ETF TRUST | 1,215 | $64 | 0.0% | $52.78 | — | COM | 25434V807 |
| — | BOK FINL CORP | 500 | $64 | 0.0% | — | — | CALL | 05561Q901 |
| — | COLUMBUS MCKINNON CORP N Y | 4,400 | $64 | 0.0% | — | — | PUT | 199333955 |
| — | VONTIER CORPORATION | 1,800 | $64 | 0.0% | — | — | PUT | 928881951 |
| — | CCC INTELLIGENT SOLUTIONS HL | 10,600 | $64 | 0.0% | — | — | CALL | 12510Q900 |
| — | CELLDEX THERAPEUTICS INC NEW | 2,000 | $63 | 0.0% | — | — | CALL | 15117B902 |
| LENZ | LENZ THERAPEUTICS INC | 6,927 | $63 | 0.0% | $15.73 | 0.0% | COM | 52635N103 |
| — | INVESCO CURRENCYSHARES CDN D | 900 | $63 | 0.0% | — | — | CALL | 46138T904 |
| RFIL | RF INDS LTD | 6,117 | $63 | 0.0% | $9.50 | 0.0% | COM | 749552105 |
| NTRS | NORTHERN TR CORP | 450 | $63 | 0.0% | $146.90 | 0.0% | COM | 665859104 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 2,678 | $62 | 0.0% | $23.67 | 0.0% | COM | 203937107 |
| — | FORTUNE BRANDS INNOVATIONS I | 1,600 | $62 | 0.0% | — | — | CALL | 34964C906 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 17,724 | $62 | 0.0% | $4.53 | 0.0% | COM | 46333X108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 636 | $62 | 0.0% | $97.73 | — | COM | 922042866 |
| — | METALLUS INC | 3,800 | $62 | 0.0% | — | — | PUT | 887399953 |
| JNK | SPDR SERIES TRUST | 644 | $62 | 0.0% | $95.72 | — | COM | 78468R622 |
| PHVS | PHARVARIS N V | 2,173 | $61 | 0.0% | $26.74 | 0.0% | COM | N69605108 |
| WNTR | TIDAL TRUST II | 1,781 | $61 | 0.0% | $34.40 | — | COM | 88636R347 |
| IWY | ISHARES TR | 246 | $61 | 0.0% | $248.84 | — | COM | 464289438 |
| YELP | YELP INC | 2,471 | $61 | 0.0% | $26.04 | 0.0% | COM | 985817105 |
| — | PRIORITY TECHNOLOGY HLDGS IN | 12,900 | $61 | 0.0% | — | — | PUT | 74275G957 |
| — | TELEDYNE TECHNOLOGIES INC | 100 | $61 | 0.0% | — | — | CALL | 879360905 |
| — | INSIGHT ENTERPRISES INC | 900 | $60 | 0.0% | — | — | PUT | 45765U953 |
| ITT | ITT INC | 316 | $60 | 0.0% | $190.47 | 0.0% | COM | 45073V108 |
| ALHC | ALIGNMENT HEALTHCARE INC | 3,372 | $59 | 0.0% | $21.44 | 0.0% | COM | 01625V104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 20,002 | $59 | 0.0% | $3.06 | 0.0% | COM | 29382R107 |
| — | LATAM AIRLINES GROUP SA | 1,200 | $59 | 0.0% | — | — | CALL | 51817R905 |
| VHT | VANGUARD WORLD FD | 217 | $59 | 0.0% | $272.33 | — | COM | 92204A504 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 2,127 | $59 | 0.0% | $27.65 | — | COM | 01877R108 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 5,602 | $59 | 0.0% | $15.97 | 0.0% | COM | 33748L101 |
| AIV | APARTMENT INVT & MGMT CO | 14,399 | $59 | 0.0% | $4.07 | — | COM | 03748R747 |
| — | MOOG INC | 200 | $59 | 0.0% | — | — | CALL | 615394902 |
| — | MOOG INC | 200 | $59 | 0.0% | — | — | PUT | 615394952 |
| — | F&G ANNUITIES & LIFE INC | 2,300 | $58 | 0.0% | — | — | CALL | 30190A904 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 200 | $58 | 0.0% | $314.93 | 0.0% | COM | G96629103 |
| USAC | USA COMPRESSION PARTNERS LP | 2,143 | $58 | 0.0% | $27.12 | — | COM | 90290N109 |
| — | WATTS WATER TECHNOLOGIES INC | 200 | $58 | 0.0% | — | — | CALL | 942749902 |
| DOMO | DOMO INC | 18,903 | $58 | 0.0% | $5.77 | 0.0% | COM | 257554105 |
| VTOL | BRISTOW GROUP INC | 1,213 | $57 | 0.0% | $43.23 | 0.0% | COM | 11040G103 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 5,868 | $57 | 0.0% | $9.13 | 0.0% | COM | 83085C107 |
| — | PROTALIX BIOTHERAPEUTICS INC | 26,000 | $56 | 0.0% | — | — | PUT | 74365A959 |
| TYO | DIREXION SHARES ETF TRUST | 4,090 | $56 | 0.0% | $13.64 | — | COM | 25459W557 |
| TNDM | TANDEM DIABETES CARE INC | 2,903 | $56 | 0.0% | $21.08 | 0.0% | COM | 875372203 |
| — | ANTERIS TECHNOLOGIES GLOBAL | 10,000 | $56 | 0.0% | — | — | PUT | 03675P952 |
| — | COMPANHIA SIDERURGICA NACION | 44,700 | $55 | 0.0% | — | — | PUT | 20440W955 |
| SID | COMPANHIA SIDERURGICA NACION | 44,613 | $55 | 0.0% | $1.24 | — | COM | 20440W105 |
| — | ASSERTIO HOLDINGS INC | 2,900 | $55 | 0.0% | — | — | PUT | 04546C954 |
| — | AMERICAN ASSETS TR INC | 3,000 | $55 | 0.0% | — | — | PUT | 024013954 |
| SPIB | SPDR SERIES TRUST | 1,643 | $55 | 0.0% | $33.54 | — | COM | 78464A375 |
| — | LIBERTY LIVE HOLDINGS INC | 600 | $55 | 0.0% | — | — | PUT | 530909958 |
| — | BROOKDALE SR LIVING INC | 4,000 | $55 | 0.0% | — | — | PUT | 112463954 |
| KDEF | EXCHANGE LISTED FDS TR | 1,037 | $55 | 0.0% | $52.73 | — | COM | 30151E491 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 29 | $55 | 0.0% | $2092.98 | 0.0% | COM | 31946M103 |
| — | PROTALIX BIOTHERAPEUTICS INC | 25,100 | $54 | 0.0% | — | — | CALL | 74365A909 |
| — | CACI INTL INC | 100 | $54 | 0.0% | — | — | CALL | 127190904 |
| FLUX | FLUX PWR HLDGS INC | 50,687 | $54 | 0.0% | $1.42 | 0.0% | COM | 344057302 |
| TBBK | BANCORP INC DEL | 1,008 | $54 | 0.0% | $63.94 | 0.0% | COM | 05969A105 |
| FENY | FIDELITY COVINGTON TRUST | 1,591 | $54 | 0.0% | $34.02 | — | COM | 316092402 |
| — | CCC INTELLIGENT SOLUTIONS HL | 9,000 | $54 | 0.0% | — | — | PUT | 12510Q950 |
| — | HYPERLIQUID STRATEGIES INC | 10,600 | $54 | 0.0% | — | — | CALL | 44916Y906 |
| CIG | CIA ENERGETICA DE MINAS GERA | 22,570 | $54 | 0.0% | $2.39 | — | COM | 204409601 |
| — | CPS TECHNOLOGIES CORP | 14,400 | $54 | 0.0% | — | — | PUT | 12619F954 |
| — | TRIUMPH FINANCIAL INC | 900 | $54 | 0.0% | — | — | CALL | 89679E900 |
| MMS | MAXIMUS INC | 836 | $54 | 0.0% | $87.05 | 0.0% | COM | 577933104 |
| — | WILEY JOHN & SONS INC | 1,400 | $53 | 0.0% | — | — | PUT | 968223956 |
| — | VALENS SEMICONDUCTOR LTD | 47,200 | $53 | 0.0% | — | — | CALL | M9607U905 |
| — | INTEST CORP | 3,900 | $53 | 0.0% | — | — | CALL | 461147900 |
| CAT | CATERPILLAR INC | 75 | $53 | 0.0% | $684.39 | 0.0% | COM | 149123101 |
| PPA | INVESCO EXCHANGE TRADED FD T | 317 | $53 | 0.0% | $165.70 | — | COM | 46137V100 |
| — | ENTRAVISION COMMUNICATIONS C | 17,500 | $52 | 0.0% | — | — | CALL | 29382R907 |
| — | STANTEC INC | 600 | $52 | 0.0% | — | — | CALL | 85472N909 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 1,309 | $52 | 0.0% | $39.43 | — | COM | 33741X102 |
| — | MID PENN BANCORP INC | 1,600 | $51 | 0.0% | — | — | CALL | 59540G907 |
| — | BROOKFIELD INFRASTRUCTURE CO | 1,300 | $51 | 0.0% | — | — | PUT | 11276H956 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 1,700 | $51 | 0.0% | $30.22 | — | COM | 82889N699 |
| — | MAXIMUS INC | 800 | $51 | 0.0% | — | — | PUT | 577933954 |
| VTGN | VISTAGEN THERAPEUTICS INC | 89,649 | $51 | 0.0% | $0.61 | 0.0% | COM | 92840H400 |
| OUNZ | VANECK MERK GOLD ETF | 1,137 | $51 | 0.0% | $45.05 | — | COM | 921078101 |
| SPHY | SPDR SERIES TRUST | 2,193 | $51 | 0.0% | $23.32 | — | COM | 78468R606 |
| CUBI | CUSTOMERS BANCORP INC | 734 | $51 | 0.0% | $75.82 | 0.0% | COM | 23204G100 |
| — | MESABI TR | 1,600 | $50 | 0.0% | — | — | PUT | 590672951 |
| — | THE ARENA GROUP HOLDINGS INC | 23,200 | $50 | 0.0% | — | — | PUT | 040044959 |
| — | ERIE INDTY CO | 200 | $50 | 0.0% | — | — | PUT | 29530P952 |
| AAON | AAON INC | 607 | $50 | 0.0% | $93.11 | 0.0% | COM | 000360206 |
| NAIL | DIREXION SHARES ETF TRUST | 1,320 | $50 | 0.0% | $37.95 | — | COM | 25490K596 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 7,297 | $50 | 0.0% | $9.79 | 0.0% | COM | 266042407 |
| ARHS | ARHAUS INC | 7,324 | $50 | 0.0% | $10.22 | 0.0% | COM | 04035M102 |
| SCHG | SCHWAB STRATEGIC TR | 1,701 | $50 | 0.0% | $29.13 | — | COM | 808524300 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 22,671 | $49 | 0.0% | $2.45 | 0.0% | COM | 74365A309 |
| — | KNIFE RIVER CORP | 600 | $49 | 0.0% | — | — | PUT | 498894954 |
| BTGO | BITGO HOLDINGS INC | 5,937 | $49 | 0.0% | $8.23 | — | COM | 091947101 |
| SPDW | SPDR INDEX SHS FDS | 1,068 | $49 | 0.0% | $45.65 | — | COM | 78463X889 |
| — | FIRST AMERN FINL CORP | 800 | $48 | 0.0% | — | — | PUT | 31847R952 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 2,600 | $48 | 0.0% | — | — | PUT | 874060955 |
| — | BARCLAYS BANK PLC | 1,000 | $48 | 0.0% | — | — | CALL | 06738C908 |
| IMTX | IMMATICS N.V | 4,891 | $48 | 0.0% | $9.81 | 0.0% | COM | N44445109 |
| MIDU | DIREXION SHARES ETF TRUST | 923 | $48 | 0.0% | $51.94 | — | COM | 25459W730 |
| CWH | CAMPING WORLD HLDGS INC | 7,003 | $48 | 0.0% | $12.35 | 0.0% | COM | 13462K109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 228 | $48 | 0.0% | $249.01 | 0.0% | COM | 989207105 |
| — | FIRST TR EXCHANGE-TRADED FD | 300 | $48 | 0.0% | — | — | PUT | 336920953 |
| — | BCB BANCORP INC | 5,300 | $48 | 0.0% | — | — | PUT | 055298953 |
| — | AMERICAN HEALTHCARE REIT INC | 1,000 | $47 | 0.0% | — | — | PUT | 398182953 |
| — | MELCO RESORTS AND ENTMNT LTD | 8,300 | $47 | 0.0% | — | — | PUT | 585464950 |
| MAN | MANPOWERGROUP INC WIS | 1,596 | $47 | 0.0% | $30.90 | 0.0% | COM | 56418H100 |
| — | CARDIOL THERAPEUTICS INC | 34,800 | $47 | 0.0% | — | — | CALL | 14161Y900 |
| — | ELECTROVAYA INC | 6,000 | $47 | 0.0% | — | — | CALL | 28617B906 |
| STAA | STAAR SURGICAL CO | 2,488 | $47 | 0.0% | $19.46 | 0.0% | COM | 852312305 |
| — | ADVANTAGE SOLUTIONS INC | 2,200 | $47 | 0.0% | — | — | CALL | 00791N901 |
| CIGI | COLLIERS INTL GROUP INC | 435 | $46 | 0.0% | $134.30 | 0.0% | COM | 194693107 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 787 | $46 | 0.0% | $63.07 | 0.0% | COM | 203607106 |
| — | JAMES RIV GROUP HOLDINGS INC | 7,300 | $46 | 0.0% | — | — | CALL | 46990A902 |
| — | CONMED CORP | 1,300 | $46 | 0.0% | — | — | PUT | 207410951 |
| VVX | V2X INC | 670 | $46 | 0.0% | $66.31 | 0.0% | COM | 92242T101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 7,474 | $46 | 0.0% | $9.33 | 0.0% | COM | 37611X209 |
| — | CALLAWAY GOLF CO | 3,300 | $46 | 0.0% | — | — | PUT | 131193954 |
| — | ENTREPRENEURSHARES SERIES TR | 2,700 | $46 | 0.0% | — | — | PUT | 293828957 |
| JBSS | SANFILIPPO JOHN B & SON INC | 574 | $46 | 0.0% | $76.64 | 0.0% | COM | 800422107 |
| PERI | PERION NETWORK LTD | 4,527 | $45 | 0.0% | $8.97 | 0.0% | COM | M78673114 |
| — | LEGENCE CORP | 800 | $45 | 0.0% | — | — | CALL | 52476L909 |
| RYLD | GLOBAL X FDS | 3,019 | $45 | 0.0% | $14.95 | — | COM | 37954Y459 |
| AVGG | THEMES ETF TR | 2,221 | $45 | 0.0% | $20.32 | — | COM | 882927437 |
| — | GENCO SHIPPING & TRADING LTD | 2,000 | $45 | 0.0% | — | — | CALL | Y2685T901 |
| — | GILAT SATELLITE NETWORKS LTD | 3,000 | $45 | 0.0% | — | — | CALL | M51474908 |
| CAL | CALERES INC | 4,248 | $45 | 0.0% | $12.80 | 0.0% | COM | 129500104 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 487 | $45 | 0.0% | $84.72 | 0.0% | COM | 530909100 |
| AMPL | AMPLITUDE INC | 6,505 | $44 | 0.0% | $8.90 | 0.0% | COM | 03213A104 |
| PRCH | PORCH GROUP INC | 6,161 | $44 | 0.0% | $8.23 | 0.0% | COM | 733245104 |
| BMI | BADGER METER INC | 288 | $44 | 0.0% | $161.78 | 0.0% | COM | 056525108 |
| ADV | ADVANTAGE SOLUTIONS INC | 2,074 | $44 | 0.0% | $21.14 | — | COM | 00791N201 |
| HELE | HELEN OF TROY LTD | 3,038 | $44 | 0.0% | $18.49 | 0.0% | COM | G4388N106 |
| IMCR | IMMUNOCORE HLDGS PLC | 1,451 | $44 | 0.0% | $30.15 | — | COM | 45258D105 |
| — | AVIENT CORPORATION | 1,200 | $44 | 0.0% | — | — | PUT | 05368V956 |
| — | KURV ETF TR | 1,900 | $44 | 0.0% | — | — | PUT | 500948950 |
| RWR | SPDR SERIES TRUST | 431 | $44 | 0.0% | $100.97 | — | COM | 78464A607 |
| ETHT | PROSHARES TR | 2,887 | $43 | 0.0% | $14.98 | — | COM | 74349Y571 |
| — | VANGUARD CHARLOTTE FDS | 900 | $43 | 0.0% | — | — | PUT | 92203J957 |
| — | AIRSCULPT TECHNOLOGIES INC | 15,200 | $43 | 0.0% | — | — | PUT | 009496950 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 6,074 | $43 | 0.0% | $8.03 | 0.0% | COM | G6891L105 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 3,800 | $43 | 0.0% | — | — | CALL | 03761U902 |
| IIIN | INSTEEL INDS INC | 1,269 | $43 | 0.0% | $34.76 | 0.0% | COM | 45774W108 |
| ALM | ALMONTY INDS INC | 2,944 | $43 | 0.0% | $11.89 | 0.0% | COM | 020398707 |
| NTCT | NETSCOUT SYS INC | 1,328 | $42 | 0.0% | $28.08 | 0.0% | COM | 64115T104 |
| UVIX | VS TRUST | 4,849 | $42 | 0.0% | $8.66 | — | COM | 92891H606 |
| — | MAZE THERAPEUTICS INC | 1,400 | $42 | 0.0% | — | — | PUT | 578784950 |
| AYI | ACUITY INC | 149 | $42 | 0.0% | $321.75 | 0.0% | COM | 00508Y102 |
| HIPO | HIPPO HLDGS INC | 1,601 | $42 | 0.0% | $29.74 | 0.0% | COM | 433539202 |
| CIFU | ETF OPPORTUNITIES TRUST | 3,513 | $42 | 0.0% | $11.86 | — | COM | 26923Q275 |
| — | WATERSTONE FINL INC MD | 2,300 | $41 | 0.0% | — | — | CALL | 94188P901 |
| BITU | PROSHARES TR | 3,548 | $41 | 0.0% | $11.64 | — | COM | 74349Y704 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 17,414 | $41 | 0.0% | $2.28 | 0.0% | COM | 00509G209 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 601 | $41 | 0.0% | $58.94 | 0.0% | COM | M4056D110 |
| CRNT | CERAGON NETWORKS LTD | 18,862 | $41 | 0.0% | $2.28 | 0.0% | COM | M22013102 |
| — | LINCOLN EDL SVCS CORP | 1,000 | $41 | 0.0% | — | — | PUT | 533535950 |
| — | SIXTH STREET SPECIALTY LENDI | 2,200 | $40 | 0.0% | — | — | CALL | 83012A909 |
| — | LIFE TIME GROUP HOLDINGS INC | 1,500 | $40 | 0.0% | — | — | PUT | 53190C952 |
| — | INTERNATIONAL BANCSHARES COR | 600 | $40 | 0.0% | — | — | PUT | 459044953 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 17,102 | $40 | 0.0% | $2.36 | — | COM | 10482B101 |
| SSB | SOUTHSTATE BK CORP | 436 | $40 | 0.0% | $100.90 | 0.0% | COM | 84472E102 |
| FNGS | BANK MONTREAL MEDIUM | 671 | $40 | 0.0% | $59.61 | — | COM | 06368B504 |
| — | AVEANNA HEALTHCARE HLDGS INC | 6,200 | $40 | 0.0% | — | — | CALL | 05356F905 |
| — | NORTHFIELD BANCORP INC DEL | 2,900 | $39 | 0.0% | — | — | CALL | 66611T908 |
| LFST | LIFESTANCE HEALTH GROUP INC | 6,135 | $39 | 0.0% | $7.13 | 0.0% | COM | 53228F101 |
| VUZI | VUZIX CORP | 16,839 | $39 | 0.0% | $2.92 | 0.0% | COM | 92921W300 |
| — | WEBS ETF TR | 1,500 | $39 | 0.0% | — | — | PUT | 87166N952 |
| IMMX | IMMIX BIOPHARMA INC | 4,255 | $39 | 0.0% | $6.19 | 0.0% | COM | 45258H106 |
| — | VERACYTE INC | 1,200 | $39 | 0.0% | — | — | PUT | 92337F957 |
| LAW | CS DISCO INC | 10,069 | $38 | 0.0% | $5.42 | 0.0% | COM | 126327105 |
| — | AMERICAN FINANCIAL GROUP INC | 300 | $38 | 0.0% | — | — | PUT | 025932954 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 5,820 | $38 | 0.0% | $6.41 | 0.0% | COM | 90466Y202 |
| — | TORTOISE CAPITAL SERIES TRUS | 900 | $38 | 0.0% | — | — | CALL | 890930907 |
| — | AARDVARK THERAPEUTICS INC | 10,100 | $38 | 0.0% | — | — | PUT | 002942950 |
| PWZ | INVESCO EXCH TRADED FD TR II | 1,591 | $38 | 0.0% | $23.87 | — | COM | 46138E206 |
| — | NEXXEN INTL LTD | 5,800 | $38 | 0.0% | — | — | CALL | M8T80P904 |
| — | MACH NATURAL RESOURCES LP | 2,700 | $38 | 0.0% | — | — | PUT | 55445L950 |
| ACR | ACRES COMMERCIAL REALTY CORP | 1,955 | $38 | 0.0% | $19.32 | — | COM | 00489Q102 |
| MSTZ | ETF OPPORTUNITIES TRUST | 3,011 | $38 | 0.0% | $12.48 | — | COM | 26923N413 |
| IDN | INTELLICHECK MOBILISA INC | 5,359 | $37 | 0.0% | $5.58 | 0.0% | COM | 45817G201 |
| — | PALVELLA THERAPEUTICS INC NE | 300 | $37 | 0.0% | — | — | PUT | 697947959 |
| CDW | CDW CORP | 308 | $37 | 0.0% | $129.97 | 0.0% | COM | 12514G108 |
| IRE | TIDAL TRUST II | 2,839 | $37 | 0.0% | $13.05 | — | COM | 88636Y888 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 2,000 | $37 | 0.0% | — | — | CALL | 874060905 |
| — | MIRUM PHARMACEUTICALS INC | 400 | $37 | 0.0% | — | — | PUT | 604749951 |
| WOOD | ISHARES TR | 520 | $37 | 0.0% | $70.95 | — | COM | 464288174 |
| — | WATSCO INC | 100 | $36 | 0.0% | — | — | CALL | 942622900 |
| MAZE | MAZE THERAPEUTICS INC | 1,210 | $36 | 0.0% | $44.04 | 0.0% | COM | 578784100 |
| IEO | ISHARES TR | 289 | $36 | 0.0% | $124.90 | — | COM | 464288851 |
| — | XERIS BIOPHARMA HOLDINGS INC | 6,200 | $36 | 0.0% | — | — | PUT | 98422E953 |
| MST | TIDAL TRUST II | 1,738 | $36 | 0.0% | $20.55 | — | COM | 88636W189 |
| PKX | POSCO HOLDINGS INC | 608 | $36 | 0.0% | $58.49 | — | COM | 693483109 |
| ECG | EVERUS CONSTR GROUP | 300 | $35 | 0.0% | $96.03 | 0.0% | COM | 300426103 |
| — | COVENANT LOGISTICS GROUP INC | 1,300 | $35 | 0.0% | — | — | CALL | 22284P905 |
| — | MERCURY GENL CORP NEW | 400 | $35 | 0.0% | — | — | PUT | 589400950 |
| AREN | THE ARENA GROUP HOLDINGS INC | 16,237 | $35 | 0.0% | $3.72 | 0.0% | COM | 040044109 |
| — | ALLISON TRANSMISSION HLDGS I | 300 | $35 | 0.0% | — | — | CALL | 01973R901 |
| — | COLUMBIA FINL INC | 2,000 | $35 | 0.0% | — | — | CALL | 197641903 |
| — | JELD-WEN HLDG INC | 28,200 | $35 | 0.0% | — | — | CALL | 47580P903 |
| — | ANTERIS TECHNOLOGIES GLOBAL | 6,300 | $35 | 0.0% | — | — | CALL | 03675P902 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 531 | $35 | 0.0% | $65.77 | — | COM | 301505475 |
| — | MORGAN STANLEY DIRECT LENDIN | 2,500 | $35 | 0.0% | — | — | CALL | 61774A903 |
| KYTX | KYVERNA THERAPEUTICS INC | 3,998 | $35 | 0.0% | $8.30 | 0.0% | COM | 501976104 |
| YQ | 17 ED & TECHNOLOGY GROUP INC | 19,055 | $34 | 0.0% | $1.81 | — | COM | 81807M304 |
| — | PINNACLE FINL PARTNERS INC | 400 | $34 | 0.0% | — | — | PUT | 72348N959 |
| BIO | BIO RAD LABS INC | 123 | $34 | 0.0% | $298.83 | 0.0% | COM | 090572207 |
| — | UL SOLUTIONS INC | 400 | $34 | 0.0% | — | — | PUT | 903731957 |
| — | MOELIS & CO | 600 | $34 | 0.0% | — | — | PUT | 60786M955 |
| — | CARGURUS INC | 1,000 | $34 | 0.0% | — | — | PUT | 141788959 |
| — | MILESTONE PHARMACEUTICALS IN | 28,600 | $34 | 0.0% | — | — | CALL | 59935V907 |
| SELF | GLOBAL SELF STORAGE INC | 6,618 | $34 | 0.0% | $5.11 | — | COM | 37955N106 |
| — | GRUPO AEROPORTUARIO DEL SURE | 100 | $34 | 0.0% | — | — | PUT | 40051E952 |
| AGL | AGILON HEALTH INC | 4,245 | $34 | 0.0% | $7.91 | — | COM | 00857U206 |
| — | WEBS ETF TR | 1,600 | $33 | 0.0% | — | — | CALL | 87166N902 |
| DUSL | DIREXION SHARES ETF TRUST | 455 | $33 | 0.0% | $73.27 | — | COM | 25460E737 |
| — | FOMENTO ECONOMICO MEXICANO S | 300 | $33 | 0.0% | — | — | PUT | 344419956 |
| — | AMPHASTAR PHARMACEUTICALS IN | 1,700 | $33 | 0.0% | — | — | PUT | 03209R953 |
| — | HA SUSTAINABLE INFRA CAP INC | 900 | $33 | 0.0% | — | — | PUT | 41068X950 |
| — | INVESCO INDIA EXCHANGE-TRADE | 1,600 | $33 | 0.0% | — | — | CALL | 46137R909 |
| SMPL | SIMPLY GOOD FOODS CO | 2,283 | $33 | 0.0% | $18.59 | 0.0% | COM | 82900L102 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 6,876 | $32 | 0.0% | $5.68 | 0.0% | COM | 74275G107 |
| APPX | INVESTMENT MANAGERS SER TR I | 1,179 | $32 | 0.0% | $27.42 | — | COM | 46152A536 |
| — | MADISON SQUARE GRDN SPRT COR | 100 | $32 | 0.0% | — | — | PUT | 55825T953 |
| — | NATIONAL HEALTHCARE CORP | 200 | $32 | 0.0% | — | — | CALL | 635906900 |
| — | NATIONAL HEALTHCARE CORP | 200 | $32 | 0.0% | — | — | PUT | 635906950 |
| IBP | INSTALLED BLDG PRODS INC | 119 | $32 | 0.0% | $307.10 | 0.0% | COM | 45780R101 |
| DNN | DENISON MINES CORP | 8,882 | $31 | 0.0% | $3.77 | 0.0% | COM | 248356107 |
| AIA | ISHARES TR | 294 | $31 | 0.0% | $106.15 | — | COM | 464288430 |
| — | SIDUS SPACE INC | 13,400 | $31 | 0.0% | — | — | PUT | 826165951 |
| — | ANI PHARMACEUTICALS INC | 400 | $31 | 0.0% | — | — | CALL | 00182C903 |
| CRDU | INVESTMENT MANAGERS SER TR I | 2,034 | $31 | 0.0% | $15.11 | — | COM | 46152A528 |
| — | WILLDAN GROUP INC | 400 | $31 | 0.0% | — | — | PUT | 96924N950 |
| — | COMMUNITY HEALTH SYS INC NEW | 10,400 | $31 | 0.0% | — | — | CALL | 203668908 |
| DPZ | DOMINOS PIZZA INC | 85 | $30 | 0.0% | $400.81 | 0.0% | COM | 25754A201 |
| — | FG NEXUS INC. | 6,100 | $30 | 0.0% | — | — | PUT | 30329Y953 |
| — | EA SERIES TRUST | 600 | $30 | 0.0% | — | — | CALL | 02072L902 |
| OPLN | OPENLANE INC | 1,041 | $30 | 0.0% | $29.50 | 0.0% | COM | 48238T109 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 5,300 | $30 | 0.0% | — | — | CALL | 456237906 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 1,263 | $30 | 0.0% | $24.10 | 0.0% | COM | 20848V105 |
| — | AMNEAL PHARMACEUTICALS INC | 2,400 | $30 | 0.0% | — | — | PUT | 03168L955 |
| UWM | PROSHARES TR | 637 | $30 | 0.0% | $46.67 | — | COM | 74347R842 |
| — | RENAISSANCERE HLDGS LTD | 100 | $30 | 0.0% | — | — | CALL | G7496G903 |
| FXY | INVESCO CURRENCYSHARES | 513 | $30 | 0.0% | $57.88 | — | COM | 46138W107 |
| — | RED ROBIN GOURMET BURGERS IN | 10,100 | $30 | 0.0% | — | — | CALL | 75689M901 |
| — | SOMNIGROUP INTERNATIONAL INC | 400 | $30 | 0.0% | — | — | PUT | 88023U951 |
| UMBF | UMB FINL CORP | 262 | $30 | 0.0% | $125.06 | 0.0% | COM | 902788108 |
| GDXW | ROUNDHILL ETF TRUST | 548 | $29 | 0.0% | $53.79 | — | COM | 77926X486 |
| — | SPOK HLDGS INC | 2,700 | $29 | 0.0% | — | — | CALL | 84863T906 |
| — | HBT FINL INC. | 1,100 | $29 | 0.0% | — | — | CALL | 404111906 |
| — | TRANSCAT INC | 400 | $29 | 0.0% | — | — | CALL | 893529907 |
| — | HEARTFLOW INC | 1,200 | $29 | 0.0% | — | — | PUT | 42238D957 |
| — | INTL GNRL INSURANCE HLDNGS L | 1,200 | $29 | 0.0% | — | — | CALL | G4809J906 |
| — | FIRST INDL RLTY TR INC | 500 | $29 | 0.0% | — | — | PUT | 32054K953 |
| — | FIRST INDL RLTY TR INC | 500 | $29 | 0.0% | — | — | CALL | 32054K903 |
| — | CIRRUS LOGIC INC | 200 | $29 | 0.0% | — | — | PUT | 172755950 |
| — | FLOTEK INDUSTRIES INC | 1,700 | $29 | 0.0% | — | — | PUT | 343389959 |
| PSCH | INVESCO EXCH TRADED FD TR II | 699 | $29 | 0.0% | $41.15 | — | COM | 46138E149 |
| — | ACI WORLDWIDE INC | 700 | $29 | 0.0% | — | — | CALL | 004498901 |
| — | CLEAN HARBORS INC | 100 | $29 | 0.0% | — | — | CALL | 184496907 |
| — | MONTROSE ENVIRONMENTAL GROUP | 1,300 | $28 | 0.0% | — | — | CALL | 615111901 |
| CRWG | THEMES ETF TR | 12,001 | $28 | 0.0% | $2.37 | — | COM | 88340C875 |
| — | SAB BIOTHERAPEUTICS INC | 7,400 | $28 | 0.0% | — | — | CALL | 78397T902 |
| FMAT | FIDELITY COVINGTON TRUST | 490 | $28 | 0.0% | $57.64 | — | COM | 316092881 |
| SCL | STEPAN CO | 564 | $28 | 0.0% | $56.79 | 0.0% | COM | 858586100 |
| MIRM | MIRUM PHARMACEUTICALS INC | 303 | $28 | 0.0% | $96.57 | 0.0% | COM | 604749101 |
| RNR | RENAISSANCERE HLDGS LTD | 94 | $28 | 0.0% | $286.42 | 0.0% | COM | G7496G103 |
| NATL | NCR ATLEOS CORPORATION | 641 | $28 | 0.0% | $39.47 | 0.0% | COM | 63001N106 |
| VGIT | VANGUARD SCOTTSDALE FDS | 463 | $28 | 0.0% | $59.55 | — | COM | 92206C706 |
| PLNT | PLANET FITNESS MASTER ISSUER | 369 | $27 | 0.0% | $94.66 | 0.0% | COM | 72703H101 |
| — | CULLEN FROST BANKERS INC | 200 | $27 | 0.0% | — | — | CALL | 229899909 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 400 | $27 | 0.0% | — | — | PUT | M4056D950 |
| CVNY | TIDAL TRUST II | 1,100 | $27 | 0.0% | $24.81 | — | COM | 88636R206 |
| VNT | VONTIER CORPORATION | 769 | $27 | 0.0% | $39.25 | 0.0% | COM | 928881101 |
| — | ORION GROUP HLDGS INC | 2,500 | $27 | 0.0% | — | — | CALL | 68628V908 |
| NSIT | INSIGHT ENTERPRISES INC | 404 | $27 | 0.0% | $84.55 | 0.0% | COM | 45765U103 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 3,120 | $27 | 0.0% | $12.00 | 0.0% | COM | G11448100 |
| TFX | TELEFLEX INCORPORATED | 224 | $27 | 0.0% | $108.70 | 0.0% | COM | 879369106 |
| WASH | WASHINGTON TR BANCORP INC | 800 | $27 | 0.0% | $32.94 | 0.0% | COM | 940610108 |
| CRDF | CARDIFF ONCOLOGY INC | 16,454 | $27 | 0.0% | $2.19 | 0.0% | COM | 14147L108 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 2,533 | $27 | 0.0% | $12.40 | 0.0% | COM | 007408206 |
| — | STAGWELL INC | 4,200 | $26 | 0.0% | — | — | CALL | 85256A909 |
| — | GRACE THERAPEUTICS INC | 5,700 | $26 | 0.0% | — | — | PUT | 00439U954 |
| — | JOURNEY MED CORP | 5,600 | $26 | 0.0% | — | — | CALL | 48115J909 |
| — | SELECT WATER SOLUTIONS INC | 1,700 | $26 | 0.0% | — | — | PUT | 81617J951 |
| — | FB FINL CORP | 500 | $26 | 0.0% | — | — | PUT | 30257X954 |
| — | PROFICIENT AUTO LOGISTICS IN | 3,800 | $26 | 0.0% | — | — | CALL | 74317M904 |
| JSPR | JASPER THERAPEUTICS INC | 29,273 | $26 | 0.0% | $1.48 | 0.0% | COM | 471871202 |
| CNMD | CONMED CORP | 723 | $26 | 0.0% | $41.94 | 0.0% | COM | 207410101 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 76 | $26 | 0.0% | $336.12 | — | COM | 40051E202 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 4,267 | $26 | 0.0% | $8.12 | 0.0% | COM | 98980F104 |
| — | STANDEX INTL CORP | 100 | $25 | 0.0% | — | — | CALL | 854231907 |
| — | AVINO SILVER & GOLD MINES LT | 4,000 | $25 | 0.0% | — | — | PUT | 053906953 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1,639 | $25 | 0.0% | $12.09 | 0.0% | COM | 82312B106 |
| ARMG | THEMES ETF TR | 2,599 | $25 | 0.0% | $9.71 | — | COM | 882927577 |
| — | PRIMERICA INC | 100 | $25 | 0.0% | — | — | PUT | 74164M958 |
| — | AZZ INC | 200 | $25 | 0.0% | — | — | PUT | 002474954 |
| — | FARMERS NATIONAL BANC CORP | 1,900 | $25 | 0.0% | — | — | CALL | 309627907 |
| — | RALLIANT CORP | 600 | $25 | 0.0% | — | — | CALL | 750940908 |
| — | INTERFACE INC | 1,000 | $25 | 0.0% | — | — | PUT | 458665954 |
| CRNC | CERENCE INC | 3,937 | $25 | 0.0% | $10.21 | 0.0% | COM | 156727109 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,413 | $25 | 0.0% | $17.80 | 0.0% | COM | 319829107 |
| — | VONTIER CORPORATION | 700 | $25 | 0.0% | — | — | CALL | 928881901 |
| NESR | NATIONAL ENERGY SERVICES REU | 1,156 | $25 | 0.0% | $20.43 | 0.0% | COM | G6375R107 |
| — | ASA GOLD AND PRECIOUS MTLS L | 400 | $25 | 0.0% | — | — | PUT | G3156P953 |
| — | ASA GOLD AND PRECIOUS MTLS L | 400 | $25 | 0.0% | — | — | CALL | G3156P903 |
| EXPI | EXP WORLD HLDGS INC | 4,140 | $25 | 0.0% | $8.63 | 0.0% | COM | 30212W100 |
| — | ARCOS DORADOS HLDGS INC | 3,000 | $25 | 0.0% | — | — | PUT | G0457F957 |
| TMHC | TAYLOR MORRISON HOME CORP | 424 | $25 | 0.0% | $63.93 | 0.0% | COM | 87724P106 |
| — | GINKGO BIOWORKS HOLDINGS INC | 4,000 | $25 | 0.0% | — | — | CALL | 37611X909 |
| GRNT | GRANITE RIDGE RESOURCES INC | 4,171 | $24 | 0.0% | $4.80 | 0.0% | COM | 387432107 |
| SCJ | ISHARES INC | 252 | $24 | 0.0% | $97.08 | — | COM | 464286582 |
| DLNG | DYNAGAS LNG PARTNERS LP | 5,710 | $24 | 0.0% | $4.28 | — | COM | Y2188B108 |
| — | INNOVEX INTERNATIONAL INC | 1,000 | $24 | 0.0% | — | — | CALL | 457651907 |
| SCHF | SCHWAB STRATEGIC TR | 984 | $24 | 0.0% | $24.75 | — | COM | 808524805 |
| CRESY | CRESUD S A C I F Y A | 1,894 | $24 | 0.0% | $12.72 | — | COM | 226406106 |
| — | U HAUL HOLDING COMPANY | 500 | $24 | 0.0% | — | — | CALL | 023586906 |
| — | LSB INDS INC | 1,600 | $24 | 0.0% | — | — | PUT | 502160954 |
| PLTD | DIREXION SHARES ETF TRUST | 3,169 | $24 | 0.0% | $7.51 | — | COM | 25461A429 |
| — | OAKTREE SPECIALTY LENDING | 2,100 | $24 | 0.0% | — | — | PUT | 67401P955 |
| — | HEALTH CATALYST INC | 18,600 | $24 | 0.0% | — | — | PUT | 42225T957 |
| RGP | RESOURCES CONNECTION INC | 6,306 | $24 | 0.0% | $4.35 | 0.0% | COM | 76122Q105 |
| LQDT | LIQUIDITY SVCS INC | 766 | $23 | 0.0% | $31.56 | 0.0% | COM | 53635B107 |
| TARA | PROTARA THERAPEUTICS INC | 4,449 | $23 | 0.0% | $6.18 | 0.0% | COM | 74365U107 |
| — | AGCO CORP | 200 | $23 | 0.0% | — | — | PUT | 001084952 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 3,417 | $23 | 0.0% | $9.23 | 0.0% | COM | 74317M104 |
| — | CUMBERLAND PHARMACEUTICALS I | 7,100 | $23 | 0.0% | — | — | CALL | 230770909 |
| VLTO | VERALTO CORP | 260 | $23 | 0.0% | $97.50 | 0.0% | COM | 92338C103 |
| — | GRUPO AEROPORTUARIO DEL CENT | 200 | $23 | 0.0% | — | — | PUT | 400501952 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 6,890 | $23 | 0.0% | $5.65 | 0.0% | COM | 205826209 |
| KWR | QUAKER HOUGHTON | 184 | $23 | 0.0% | $160.47 | 0.0% | COM | 747316107 |
| — | SEADRILL LTD | 500 | $23 | 0.0% | — | — | PUT | G7997W952 |
| DXPE | DXP ENTERPRISES INC | 162 | $23 | 0.0% | $133.24 | 0.0% | COM | 233377407 |
| — | DIEBOLD NIXDORF INC | 300 | $23 | 0.0% | — | — | PUT | 253651952 |
| — | BITWISE XRP ETF | 1,500 | $23 | 0.0% | — | — | PUT | 09174F957 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 6,223 | $22 | 0.0% | $5.19 | 0.0% | COM | 09259E108 |
| MEI | METHODE ELECTRS INC | 4,009 | $22 | 0.0% | $8.02 | 0.0% | COM | 591520200 |
| — | AVINO SILVER & GOLD MINES LT | 3,500 | $22 | 0.0% | — | — | CALL | 053906903 |
| TNGX | TANGO THERAPEUTICS INC | 1,056 | $22 | 0.0% | $11.91 | 0.0% | COM | 87583X109 |
| BTCZ | WORLD FDS TR | 4,037 | $22 | 0.0% | $5.47 | — | COM | 98148L746 |
| — | CUSHMAN AND WAKEFIELD LTD | 1,800 | $22 | 0.0% | — | — | PUT | G2717C956 |
| — | ADURO CLEAN TECHNOLOGIES INC | 2,100 | $22 | 0.0% | — | — | CALL | 007408906 |
| ZENA | ZENATECH INC | 9,578 | $22 | 0.0% | $3.41 | 0.0% | COM | 98936T208 |
| QBTX | INVESTMENT MANAGERS SER TR I | 2,760 | $22 | 0.0% | $7.92 | — | COM | 46092D202 |
| — | LEMAITRE VASCULAR INC | 200 | $22 | 0.0% | — | — | CALL | 525558901 |
| WLDN | WILLDAN GROUP INC | 285 | $22 | 0.0% | $120.79 | 0.0% | COM | 96924N100 |
| ALK | ALASKA AIR GROUP INC | 589 | $22 | 0.0% | $52.50 | 0.0% | COM | 011659109 |
| IRTC | IRHYTHM HOLDINGS INC | 182 | $21 | 0.0% | $158.57 | 0.0% | COM | 450056106 |
| BDC | BELDEN INC | 187 | $21 | 0.0% | $128.68 | 0.0% | COM | 077454106 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 1,900 | $21 | 0.0% | — | — | PUT | 03761U952 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 355 | $21 | 0.0% | $65.75 | 0.0% | COM | 74112D101 |
| NXDR | NEXTDOOR HOLDINGS INC | 14,900 | $21 | 0.0% | $1.86 | 0.0% | COM | 65345M108 |
| AZTA | AZENTA INC | 987 | $21 | 0.0% | $34.60 | 0.0% | COM | 114340102 |
| — | EXCHANGE TRADED CONCEPTS TRU | 500 | $21 | 0.0% | — | — | CALL | 301505909 |
| TREE | LENDINGTREE INC | 482 | $21 | 0.0% | $42.88 | — | COM | 52603B107 |
| — | INFLEQTION INC | 2,100 | $21 | 0.0% | — | — | PUT | 45676K953 |
| TDY | TELEDYNE TECHNOLOGIES INC | 34 | $21 | 0.0% | $613.97 | 0.0% | COM | 879360105 |
| — | CEVA INC | 1,100 | $21 | 0.0% | — | — | CALL | 157210905 |
| — | INVESCO CURRENCYSHARES AUSTR | 300 | $21 | 0.0% | — | — | PUT | 46090N953 |
| COHX | INVESTMENT MANAGERS SER TR I | 816 | $20 | 0.0% | $25.04 | — | COM | 46152A569 |
| GUNR | FLEXSHARES TR | 370 | $20 | 0.0% | $55.16 | — | COM | 33939L407 |
| — | EQUIPMENTSHARE COM INC | 1,000 | $20 | 0.0% | — | — | PUT | 29445S950 |
| NGVC | NATURAL GROCERS BY VITAMIN | 784 | $20 | 0.0% | $25.94 | 0.0% | COM | 63888U108 |
| BEEM | BEAM GLOBAL | 13,754 | $20 | 0.0% | $1.63 | 0.0% | COM | 07373B109 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 45,386 | $20 | 0.0% | $0.94 | 0.0% | COM | G1117K114 |
| ASTE | ASTEC INDS INC | 373 | $20 | 0.0% | $52.17 | 0.0% | COM | 046224101 |
| NVCT | NUVECTIS PHARMA INC | 2,596 | $20 | 0.0% | $8.57 | 0.0% | COM | 67080T108 |
| RXO | RXO INC | 1,372 | $20 | 0.0% | $15.08 | 0.0% | COM | 74982T103 |
| HTFL | HEARTFLOW INC | 822 | $20 | 0.0% | $28.97 | 0.0% | COM | 42238D107 |
| PSP | INVESCO EXCHANGE TRADED FD T | 353 | $20 | 0.0% | $56.52 | — | COM | 46137V118 |
| — | VANGUARD WELLINGTON FD | 100 | $20 | 0.0% | — | — | CALL | 921935900 |
| — | VANGUARD WELLINGTON FD | 100 | $20 | 0.0% | — | — | PUT | 921935950 |
| BJRI | BJS RESTAURANTS INC | 556 | $20 | 0.0% | $42.76 | 0.0% | COM | 09180C106 |
| OPAD | OFFERPAD SOLUTIONS INC | 29,633 | $19 | 0.0% | $1.14 | 0.0% | COM | 67623L307 |
| WGS | GENEDX HOLDINGS CORP | 302 | $19 | 0.0% | $101.12 | 0.0% | COM | 81663L200 |
| — | ESAB CORPORATION | 200 | $19 | 0.0% | — | — | PUT | 29605J956 |
| — | BLACKBAUD INC | 500 | $19 | 0.0% | — | — | CALL | 09227Q900 |
| CHE | CHEMED CORP NEW | 51 | $19 | 0.0% | $450.74 | 0.0% | COM | 16359R103 |
| TRX | TRX GOLD CORPORATION | 12,745 | $19 | 0.0% | $1.41 | 0.0% | COM | 87283P109 |
| — | LINDBLAD EXPEDITIONS HLDGS I | 1,100 | $19 | 0.0% | — | — | PUT | 535219959 |
| — | IDEX CORP | 100 | $19 | 0.0% | — | — | PUT | 45167R954 |
| — | RENTOKIL INITIAL PLC | 600 | $19 | 0.0% | — | — | PUT | 760125954 |
| SITC | SITE CTRS CORP | 3,495 | $19 | 0.0% | $5.40 | — | COM | 82981J851 |
| — | GREAT LAKES DREDGE & DOCK CO | 1,100 | $19 | 0.0% | — | — | PUT | 390607959 |
| NBBK | NB BANCORP INC | 877 | $18 | 0.0% | $21.10 | 0.0% | COM | 63945M107 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 165 | $18 | 0.0% | $111.92 | — | COM | 33737K205 |
| — | ACTINIUM PHARMACEUTICALS INC | 18,400 | $18 | 0.0% | — | — | CALL | 00507W906 |
| — | FIRST TR EXCHNG TRADED FD VI | 1,100 | $18 | 0.0% | — | — | CALL | 33740F905 |
| ACIU | AC IMMUNE SA | 6,620 | $18 | 0.0% | $3.23 | 0.0% | COM | H00263105 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 136 | $18 | 0.0% | $145.62 | 0.0% | COM | 82982L103 |
| SABS | SAB BIOTHERAPEUTICS INC | 4,713 | $18 | 0.0% | $4.00 | 0.0% | COM | 78397T202 |
| PSTL | POSTAL REALTY TRUST INC | 947 | $18 | 0.0% | $18.56 | — | COM | 73757R102 |
| AMZZ | GRANITESHARES ETF TR | 718 | $18 | 0.0% | $24.47 | — | COM | 38747R744 |
| — | THEMES ETF TR | 2,100 | $18 | 0.0% | — | — | PUT | 88340W958 |
| BTQ | BTQ TECHNOLOGIES CORP | 6,554 | $17 | 0.0% | $3.94 | 0.0% | COM | 055869101 |
| IDR | IDAHO STRATEGIC RESOURCES | 539 | $17 | 0.0% | $41.59 | 0.0% | COM | 645827205 |
| UAE | ISHARES TR | 928 | $17 | 0.0% | $18.65 | — | COM | 46434V761 |
| HCAT | HEALTH CATALYST INC | 13,621 | $17 | 0.0% | $2.14 | 0.0% | COM | 42225T107 |
| — | UNIVEST FINANCIAL CORPORATIO | 500 | $17 | 0.0% | — | — | CALL | 915271900 |
| SCHP | SCHWAB STRATEGIC TR | 629 | $17 | 0.0% | $26.61 | — | COM | 808524870 |
| — | DNOW INC | 1,400 | $17 | 0.0% | — | — | PUT | 67011P950 |
| — | OPAL FUELS INC | 6,600 | $17 | 0.0% | — | — | CALL | 68347P903 |
| XHE | SPDR SERIES TRUST | 212 | $17 | 0.0% | $78.24 | — | COM | 78464A581 |
| — | INVESCO EXCHANGE TRADED FD T | 400 | $17 | 0.0% | — | — | CALL | 46137Y902 |
| — | ARMSTRONG WORLD INDS INC NEW | 100 | $16 | 0.0% | — | — | CALL | 04247X902 |
| EHTH | EHEALTH INC | 12,766 | $16 | 0.0% | $2.83 | 0.0% | COM | 28238P109 |
| TILL | LISTED FDS TR | 881 | $16 | 0.0% | $18.52 | — | COM | 53656F144 |
| — | MID PENN BANCORP INC | 500 | $16 | 0.0% | — | — | PUT | 59540G957 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 360 | $16 | 0.0% | $44.45 | — | COM | 922042676 |
| AARD | AARDVARK THERAPEUTICS INC | 4,243 | $16 | 0.0% | $13.57 | 0.0% | COM | 002942100 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 5,700 | $16 | 0.0% | — | — | CALL | 55933J903 |
| — | TIM S A | 600 | $16 | 0.0% | — | — | PUT | 88706T958 |
| IGF | ISHARES TR | 237 | $16 | 0.0% | $67.00 | — | COM | 464288372 |
| SEZL | SEZZLE INC | 250 | $16 | 0.0% | $67.47 | 0.0% | COM | 78435P105 |
| EFG | ISHARES TR | 142 | $16 | 0.0% | $111.37 | — | COM | 464288885 |
| APEI | AMERICAN PUB ED INC | 275 | $16 | 0.0% | $42.14 | 0.0% | COM | 02913V103 |
| — | MIDDLESEX WTR CO | 300 | $16 | 0.0% | — | — | PUT | 596680958 |
| — | ASGN INC | 400 | $15 | 0.0% | — | — | PUT | 00191U952 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,900 | $15 | 0.0% | — | — | CALL | 46131B904 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 9,698 | $15 | 0.0% | $1.70 | 0.0% | COM | 53566P109 |
| WLY | WILEY JOHN & SONS INC | 401 | $15 | 0.0% | $30.34 | 0.0% | COM | 968223206 |
| BYRN | BYRNA TECHNOLOGIES INC | 1,661 | $15 | 0.0% | $14.80 | 0.0% | COM | 12448X201 |
| ROM | PROSHARES TR | 194 | $15 | 0.0% | $78.40 | — | COM | 74347R693 |
| ONTF | ON24 INC | 1,875 | $15 | 0.0% | $7.96 | 0.0% | COM | 68339B104 |
| — | THIRD COAST BANCSHARES INC | 400 | $15 | 0.0% | — | — | CALL | 88422P909 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 264 | $15 | 0.0% | $57.36 | 0.0% | COM | 00402L107 |
| — | NATWEST GROUP PLC | 1,000 | $15 | 0.0% | — | — | PUT | 639057957 |
| — | BAYCOM CORP | 500 | $15 | 0.0% | — | — | PUT | 07272M957 |
| CWT | CALIFORNIA WTR SVC GROUP | 326 | $15 | 0.0% | $44.61 | 0.0% | COM | 130788102 |
| — | STAR GROUP LP | 1,200 | $15 | 0.0% | — | — | PUT | 85512C955 |
| — | FORGENT POWER SOLUTIONS INC | 500 | $15 | 0.0% | — | — | PUT | 34631F952 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 343 | $15 | 0.0% | $42.54 | — | COM | 14020W106 |
| IJR | ISHARES TR | 117 | $15 | 0.0% | $124.31 | — | COM | 464287804 |
| NBTB | NBT BANCORP INC | 341 | $15 | 0.0% | $44.33 | 0.0% | COM | 628778102 |
| — | SCANSOURCE INC | 400 | $15 | 0.0% | — | — | PUT | 806037957 |
| — | CONTROLADORA VUELA COMP DE A | 2,000 | $14 | 0.0% | — | — | PUT | 21240E955 |
| SNN | SMITH & NEPHEW PLC | 455 | $14 | 0.0% | $31.78 | — | COM | 83175M205 |
| — | CION INVT CORP | 2,100 | $14 | 0.0% | — | — | PUT | 17259U954 |
| — | STEPSTONE GROUP INC | 300 | $14 | 0.0% | — | — | CALL | 85914M907 |
| VYMI | VANGUARD WHITEHALL FDS | 151 | $14 | 0.0% | $94.24 | — | COM | 921946794 |
| — | AGILYSYS INC | 200 | $14 | 0.0% | — | — | PUT | 00847J955 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 308 | $14 | 0.0% | $46.02 | — | COM | 46138E800 |
| SGU | STAR GROUP LP | 1,154 | $14 | 0.0% | $12.66 | 0.0% | COM | 85512C105 |
| XRPT | VOLATILITY SHS TR | 351 | $14 | 0.0% | $40.25 | — | COM | 92865J729 |
| FG | F&G ANNUITIES & LIFE INC | 552 | $14 | 0.0% | $27.80 | 0.0% | COM | 30190A104 |
| UUUG | THEMES ETF TR | 1,355 | $14 | 0.0% | $10.30 | — | COM | 88340W707 |
| — | WINTRUST FINL CORP | 100 | $14 | 0.0% | — | — | PUT | 97650W958 |
| — | BIOCERES CROP SOLUTIONS CORP | 31,200 | $14 | 0.0% | — | — | CALL | G1117K904 |
| GBFH | GBANK FINL HLDGS INC | 515 | $14 | 0.0% | $32.77 | 0.0% | COM | 36166F100 |
| — | RIBBON COMMUNICATIONS INC | 6,500 | $14 | 0.0% | — | — | CALL | 762544904 |
| GCT | GIGACLOUD TECHNOLOGY INC | 303 | $14 | 0.0% | $39.19 | 0.0% | COM | G38644103 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 118 | $14 | 0.0% | $115.24 | — | COM | 46137V449 |
| TUSK | MAMMOTH ENERGY SVCS INC | 5,538 | $14 | 0.0% | $2.24 | 0.0% | COM | 56155L108 |
| — | PROFICIENT AUTO LOGISTICS IN | 2,000 | $14 | 0.0% | — | — | PUT | 74317M954 |
| — | BANKUNITED INC | 300 | $14 | 0.0% | — | — | CALL | 06652K903 |
| — | NOVA MINERALS LTD | 2,300 | $14 | 0.0% | — | — | CALL | 66982D904 |
| BWET | AMPLIFY COMMODITY TRUST | 137 | $13 | 0.0% | $98.50 | — | COM | 03210A206 |
| — | NORTH AMERN CONSTR GROUP LTD | 1,000 | $13 | 0.0% | — | — | CALL | 656811906 |
| PFIX | SIMPLIFY EXCHANGE TRADED FUN | 289 | $13 | 0.0% | $46.23 | — | COM | 82889N855 |
| — | OCULIS HOLDING AG | 500 | $13 | 0.0% | — | — | PUT | H5870P952 |
| TILE | INTERFACE INC | 533 | $13 | 0.0% | $31.71 | 0.0% | COM | 458665304 |
| — | BLACK DIAMOND THERAPEUTICS I | 6,200 | $13 | 0.0% | — | — | CALL | 09203E905 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 117 | $13 | 0.0% | $110.78 | — | COM | 33738R704 |
| — | SUNOPTA INC | 2,000 | $13 | 0.0% | — | — | CALL | 8676EP908 |
| — | MALIBU BOATS INC | 500 | $13 | 0.0% | — | — | CALL | 56117J900 |
| — | ICU MED INC | 100 | $13 | 0.0% | — | — | PUT | 44930G957 |
| — | ISHARES S&P GSCI COMMODITY- | 400 | $13 | 0.0% | — | — | PUT | 46428R957 |
| — | NELNET INC | 100 | $13 | 0.0% | — | — | PUT | 64031N958 |
| — | PENNANTPARK FLOATING RATE CA | 1,600 | $13 | 0.0% | — | — | CALL | 70806A906 |
| — | HELIX ENERGY SOLUTIONS GRP I | 1,300 | $13 | 0.0% | — | — | PUT | 42330P957 |
| RGTX | TIDAL TRUST II | 873 | $13 | 0.0% | $14.71 | — | COM | 88636Y102 |
| — | DYNEX CAP INC | 1,000 | $13 | 0.0% | — | — | CALL | 26817Q906 |
| — | HURON CONSULTING GROUP INC | 100 | $13 | 0.0% | — | — | CALL | 447462902 |
| STCE | SCHWAB STRATEGIC TR | 244 | $13 | 0.0% | $51.98 | — | COM | 808524656 |
| EXI | ISHARES TR | 70 | $13 | 0.0% | $181.00 | — | COM | 464288729 |
| — | BROOKFIELD BUSINESS CORP | 400 | $13 | 0.0% | — | — | PUT | 113006950 |
| VSGX | VANGUARD WORLD FD | 176 | $13 | 0.0% | $71.73 | — | COM | 921910725 |
| — | RENAISSANCE CAP GREENWICH FD | 300 | $13 | 0.0% | — | — | CALL | 759937903 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 900 | $12 | 0.0% | — | — | CALL | 00650F909 |
| — | QUAKER HOUGHTON | 100 | $12 | 0.0% | — | — | PUT | 747316957 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 107 | $12 | 0.0% | $114.73 | — | COM | 400501102 |
| GOLY | STRATEGY SHS | 416 | $12 | 0.0% | $29.45 | — | COM | 86280R878 |
| — | COLUMBIA ETF TR II | 300 | $12 | 0.0% | — | — | PUT | 19762B957 |
| — | FARADAY FUTURE INTLGT ELEC I | 44,400 | $12 | 0.0% | — | — | CALL | 307359905 |
| — | CIA ENERGETICA DE MINAS GERA | 5,100 | $12 | 0.0% | — | — | CALL | 204409901 |
| PGF | INVESCO EXCHANGE TRADED FD T | 878 | $12 | 0.0% | $13.76 | — | COM | 46137V621 |
| — | KAISER ALUMINIUM CORPORATION | 100 | $12 | 0.0% | — | — | CALL | 483007904 |
| NPO | ENPRO INC | 48 | $12 | 0.0% | $249.69 | 0.0% | COM | 29355X107 |
| — | GILAT SATELLITE NETWORKS LTD | 800 | $12 | 0.0% | — | — | PUT | M51474958 |
| — | GRANITE CONSTR INC | 100 | $12 | 0.0% | — | — | CALL | 387328907 |
| NTST | NETSTREIT CORP | 635 | $12 | 0.0% | $18.83 | — | COM | 64119V303 |
| — | SEMRUSH HLDGS INC | 1,000 | $12 | 0.0% | — | — | PUT | 81686C954 |
| CXM | SPRINKLR INC | 1,983 | $12 | 0.0% | $6.39 | 0.0% | COM | 85208T107 |
| — | PRESTIGE CONSMR HEALTHCARE I | 200 | $12 | 0.0% | — | — | PUT | 74112D951 |
| XSHD | INVESCO EXCH TRADED FD TR II | 903 | $12 | 0.0% | $13.12 | — | COM | 46138E131 |
| UTSL | DIREXION SHARES ETF TRUST | 243 | $12 | 0.0% | $48.65 | — | COM | 25460E711 |
| — | NOVANTA INC | 100 | $12 | 0.0% | — | — | CALL | 67000B904 |
| AIVL | WISDOMTREE TR | 102 | $12 | 0.0% | $115.71 | — | COM | 97717W406 |
| — | MECHANICS BANCORP | 800 | $12 | 0.0% | — | — | CALL | 43785V902 |
| SMCX | TIDAL TRUST II | 1,380 | $12 | 0.0% | $8.54 | — | COM | 88636W239 |
| — | STRATEGY SHS | 400 | $12 | 0.0% | — | — | PUT | 86280R958 |
| — | FIRST FINL BANKSHARES INC | 400 | $12 | 0.0% | — | — | CALL | 32020R909 |
| — | COMMUNITY HEALTH SYS INC NEW | 4,000 | $12 | 0.0% | — | — | PUT | 203668958 |
| — | BOBS DISC FURNITURE INC | 1,000 | $12 | 0.0% | — | — | PUT | 09681N956 |
| KTB | KONTOOR BRANDS INC | 167 | $12 | 0.0% | $62.93 | 0.0% | COM | 50050N103 |
| — | HILTON GRAND VACATIONS INC | 300 | $12 | 0.0% | — | — | PUT | 43283X955 |
| NX | QUANEX BLDG PRODS CORP | 650 | $12 | 0.0% | $19.51 | 0.0% | COM | 747619104 |
| SPOG | THEMES ETF TR | 1,527 | $12 | 0.0% | $7.64 | — | COM | 88340C750 |
| — | GRAYSCALE CHAINLINK TR ETF | 1,500 | $12 | 0.0% | — | — | PUT | 38963V956 |
| — | THEMES ETF TR | 300 | $12 | 0.0% | — | — | PUT | 88340F955 |
| COLM | COLUMBIA SPORTSWEAR CO | 211 | $12 | 0.0% | $58.12 | 0.0% | COM | 198516106 |
| USOY | TIDAL TRUST II | 1,254 | $12 | 0.0% | $9.22 | — | COM | 88636J378 |
| PBD | INVESCO EXCH TRADED FD TR II | 644 | $12 | 0.0% | $17.93 | — | COM | 46138G847 |
| NVA | NOVA MINERALS LTD | 1,964 | $12 | 0.0% | $5.87 | — | COM | 66982D104 |
| TMP | TOMPKINS FINL CORP | 146 | $12 | 0.0% | $78.46 | 0.0% | COM | 890110109 |
| — | STARZ ENTERTAINMENT CORP. | 1,000 | $12 | 0.0% | — | — | CALL | 855919906 |
| — | LAKELAND FINL CORP | 200 | $11 | 0.0% | — | — | PUT | 511656950 |
| TECH | BIO-TECHNE CORP | 219 | $11 | 0.0% | $64.07 | 0.0% | COM | 09073M104 |
| AAT | AMERICAN ASSETS TR INC | 613 | $11 | 0.0% | $18.41 | — | COM | 024013104 |
| — | ENHABIT INC | 800 | $11 | 0.0% | — | — | CALL | 29332G902 |
| — | LANDS END INC NEW | 1,000 | $11 | 0.0% | — | — | PUT | 51509F955 |
| — | SILICON MOTION TECHNOLOGY CO | 100 | $11 | 0.0% | — | — | PUT | 82706C958 |
| KBWD | INVESCO EXCH TRADED FD TR II | 888 | $11 | 0.0% | $12.54 | — | COM | 46138E610 |
| — | PATRICK INDS INC | 100 | $11 | 0.0% | — | — | PUT | 703343953 |
| — | FOMENTO ECONOMICO MEXICANO S | 100 | $11 | 0.0% | — | — | CALL | 344419906 |
| SHOO | MADDEN STEVEN LTD | 327 | $11 | 0.0% | $41.75 | 0.0% | COM | 556269108 |
| — | SCULLY ROYALTY LTD | 1,400 | $11 | 0.0% | — | — | PUT | G7T96K957 |
| — | GARRETT MOTION INC | 600 | $11 | 0.0% | — | — | PUT | 366505955 |
| MSFX | ETF OPPORTUNITIES TRUST | 714 | $11 | 0.0% | $15.23 | — | COM | 26923N579 |
| — | AMPLIFY COMMODITY TRUST | 200 | $11 | 0.0% | — | — | PUT | 03210A956 |
| — | FEDERAL SIGNAL CORP | 100 | $11 | 0.0% | — | — | CALL | 313855908 |
| — | COMPANIA DE MINAS BUENAVENTU | 300 | $11 | 0.0% | — | — | CALL | 204448904 |
| — | GAIA INC NEW | 3,900 | $11 | 0.0% | — | — | PUT | 36269P954 |
| — | DULUTH HLDGS INC | 3,400 | $11 | 0.0% | — | — | PUT | 26443V951 |
| — | EAST WEST BANCORP INC | 100 | $11 | 0.0% | — | — | PUT | 27579R954 |
| GILT | GILAT SATELLITE NETWORKS LTD | 705 | $11 | 0.0% | $16.67 | 0.0% | COM | M51474118 |
| — | KINDERCARE LEARNING COMPANIE | 4,800 | $11 | 0.0% | — | — | CALL | 49456W905 |
| SOLZ | VOLATILITY SHS TR | 1,255 | $10 | 0.0% | $8.36 | — | COM | 92864M822 |
| — | THEMES ETF TR | 600 | $10 | 0.0% | — | — | CALL | 88340F905 |
| FBK | FB FINL CORP | 200 | $10 | 0.0% | $58.59 | 0.0% | COM | 30257X104 |
| — | FIRST TR EXCH TRD ALPHDX FD | 200 | $10 | 0.0% | — | — | PUT | 33737J952 |
| KSTR | KRANESHARES TRUST | 563 | $10 | 0.0% | $18.28 | — | COM | 500767694 |
| AGYS | AGILYSYS INC | 144 | $10 | 0.0% | $96.10 | 0.0% | COM | 00847J105 |
| SLDE | SLIDE INS HLDGS INC | 568 | $10 | 0.0% | $17.19 | 0.0% | COM | 831349105 |
| SMA | SMARTSTOP SELF STORAG REIT I | 337 | $10 | 0.0% | $30.28 | — | COM | 83192D402 |
| ICVT | ISHARES TR | 100 | $10 | 0.0% | $101.79 | — | COM | 46435G102 |
| UGE | PROSHARES TR | 550 | $10 | 0.0% | $18.43 | — | COM | 74347R768 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 2,381 | $10 | 0.0% | $4.12 | 0.0% | COM | 68572M106 |
| ANRO | ALTO NEUROSCIENCE INC | 450 | $10 | 0.0% | $16.77 | 0.0% | COM | 02157Q109 |
| PINE | ALPINE INCOME PPTY TR INC | 558 | $10 | 0.0% | $18.00 | — | COM | 02083X103 |
| — | EXCELERATE ENERGY INC | 300 | $10 | 0.0% | — | — | PUT | 30069T951 |
| IAK | ISHARES TR | 78 | $10 | 0.0% | $128.28 | — | COM | 464288786 |
| — | KAYNE ANDERSON ENERGY INFRST | 700 | $10 | 0.0% | — | — | PUT | 486606956 |
| — | CATHAY GEN BANCORP | 200 | $10 | 0.0% | — | — | PUT | 149150954 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 370 | $10 | 0.0% | $28.49 | 0.0% | COM | 53190C102 |
| — | ULTRAPAR PARTICIPACOES SA | 1,800 | $10 | 0.0% | — | — | CALL | 90400P901 |
| WDCX | INVESTMENT MANAGERS SER TR I | 364 | $10 | 0.0% | $27.20 | — | COM | 46092D129 |
| — | JANUS INTERNATIONAL GROUP IN | 1,900 | $10 | 0.0% | — | — | CALL | 47103N906 |
| TOKE | CAMBRIA ETF TR | 1,908 | $10 | 0.0% | $5.11 | — | COM | 132061821 |
| L | LOEWS CORP | 91 | $10 | 0.0% | $106.44 | 0.0% | COM | 540424108 |
| — | REGIONAL MGMT CORP | 300 | $10 | 0.0% | — | — | CALL | 75902K906 |
| — | KINIKSA PHARMACEUTICALS INTL | 200 | $10 | 0.0% | — | — | CALL | G52694909 |
| — | STEVANATO GROUP S P A | 700 | $10 | 0.0% | — | — | CALL | T9224W909 |
| — | ETF OPPORTUNITIES TRUST | 1,800 | $10 | 0.0% | — | — | PUT | 26923W958 |
| ACCO | ACCO BRANDS CORP | 3,173 | $10 | 0.0% | $4.00 | 0.0% | COM | 00081T108 |
| — | CELLDEX THERAPEUTICS INC NEW | 300 | $10 | 0.0% | — | — | PUT | 15117B952 |
| — | CAMDEN NATL CORP | 200 | $9 | 0.0% | — | — | PUT | 133034958 |
| WAFD | WAFD INC | 302 | $9 | 0.0% | $32.54 | 0.0% | COM | 938824109 |
| — | INTERNATIONAL MONEY EXPRESS | 600 | $9 | 0.0% | — | — | PUT | 46005L951 |
| — | CACTUS INC | 200 | $9 | 0.0% | — | — | CALL | 127203907 |
| ELVA | ELECTROVAYA INC | 1,207 | $9 | 0.0% | $9.17 | 0.0% | COM | 28617B606 |
| YOLO | ADVISORSHARES TR | 3,554 | $9 | 0.0% | $2.63 | — | COM | 00768Y495 |
| — | AMTECH SYS INC | 800 | $9 | 0.0% | — | — | PUT | 032332954 |
| — | HARBOR ETF TRUST | 300 | $9 | 0.0% | — | — | CALL | 41151J902 |
| — | CENTURY THERAPEUTICS INC | 4,100 | $9 | 0.0% | — | — | CALL | 15673T900 |
| CLFD | CLEARFIELD INC | 350 | $9 | 0.0% | $31.25 | 0.0% | COM | 18482P103 |
| — | OFS CAP CORP | 2,600 | $9 | 0.0% | — | — | PUT | 67103B950 |
| — | FRANKLIN ELEC INC | 100 | $9 | 0.0% | — | — | CALL | 353514902 |
| — | SKYWEST INC | 100 | $9 | 0.0% | — | — | PUT | 830879952 |
| QQQH | NEOS ETF TRUST | 177 | $9 | 0.0% | $51.25 | — | COM | 78433H576 |
| — | ZURN ELKAY WATER SOLNS CORP | 200 | $9 | 0.0% | — | — | CALL | 98983L908 |
| — | WALKER & DUNLOP INC | 200 | $9 | 0.0% | — | — | CALL | 93148P902 |
| — | FREQUENCY ELECTRS INC | 200 | $9 | 0.0% | — | — | CALL | 358010906 |
| JKHY | HENRY JACK & ASSOC INC | 56 | $9 | 0.0% | $175.40 | 0.0% | COM | 426281101 |
| — | NOVA MINERALS LTD | 1,500 | $9 | 0.0% | — | — | PUT | 66982D954 |
| LEA | LEAR CORP | 72 | $9 | 0.0% | $127.70 | 0.0% | COM | 521865204 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 766 | $9 | 0.0% | $14.54 | 0.0% | COM | G63755105 |
| CLSX | INVESTMENT MANAGERS SER TR I | 1,024 | $9 | 0.0% | $8.46 | — | COM | 46092D590 |
| — | ALARM COM HLDGS INC | 200 | $9 | 0.0% | — | — | PUT | 011642955 |
| QPUX | TIDAL TRUST II | 573 | $9 | 0.0% | $15.06 | — | COM | 88636W130 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 693 | $9 | 0.0% | $13.92 | 0.0% | COM | 03168L105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 259 | $9 | 0.0% | $46.15 | 0.0% | COM | 19459J104 |
| — | ETF OPPORTUNITIES TRUST | 400 | $9 | 0.0% | — | — | CALL | 26923W908 |
| QCRH | QCR HLDGS INC | 100 | $9 | 0.0% | $88.96 | 0.0% | COM | 74727A104 |
| NVYY | GRANITESHARES ETF TR | 599 | $9 | 0.0% | $14.23 | — | COM | 38747R439 |
| PRKS | UNITED PARKS & RESORTS INC | 260 | $8 | 0.0% | $36.46 | 0.0% | COM | 81282V100 |
| — | GRACO INC | 100 | $8 | 0.0% | — | — | PUT | 384109954 |
| GOOP | KURV ETF TR | 254 | $8 | 0.0% | $33.31 | — | COM | 500948609 |
| IDXX | IDEXX LABS INC | 15 | $8 | 0.0% | $670.28 | 0.0% | COM | 45168D104 |
| DVXV | WEBS ETF TR | 290 | $8 | 0.0% | $28.95 | — | COM | 87166N817 |
| CSD | INVESCO EXCHANGE TRADED FD T | 74 | $8 | 0.0% | $112.66 | — | COM | 46137V159 |
| CAPT | CAPTIVISION INC | 21,164 | $8 | 0.0% | $0.48 | 0.0% | COM | G18932106 |
| — | LUCKY STRIKE ENTERTAINMENT C | 1,000 | $8 | 0.0% | — | — | PUT | 10258P952 |
| FDVV | FIDELITY COVINGTON TRUST | 150 | $8 | 0.0% | $55.24 | — | COM | 316092840 |
| — | BRIGHT HORIZONS FAM SOL IN D | 100 | $8 | 0.0% | — | — | PUT | 109194950 |
| — | ENACT HLDGS INC | 200 | $8 | 0.0% | — | — | PUT | 29249E959 |
| — | FIRST INTERNET BANCORP | 400 | $8 | 0.0% | — | — | PUT | 320557951 |
| — | DHI GROUP INC | 2,900 | $8 | 0.0% | — | — | CALL | 23331S900 |
| — | BRADY CORP | 100 | $8 | 0.0% | — | — | CALL | 104674906 |
| — | WYNDHAM HOTELS & RESORTS INC | 100 | $8 | 0.0% | — | — | PUT | 98311A955 |
| — | OFG BANCORP | 200 | $8 | 0.0% | — | — | PUT | 67103X952 |
| — | HARMONIC INC | 900 | $8 | 0.0% | — | — | CALL | 413160902 |
| NVDW | ROUNDHILL ETF TRUST | 236 | $8 | 0.0% | $34.06 | — | COM | 77926X718 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1,441 | $8 | 0.0% | $5.58 | 0.0% | COM | 03675P102 |
| MRTN | MARTEN TRANS LTD | 608 | $8 | 0.0% | $12.96 | 0.0% | COM | 573075108 |
| MDBX | INVESTMENT MANAGERS SER TR I | 406 | $8 | 0.0% | $19.40 | — | COM | 46092D723 |
| — | ELECTROVAYA INC | 1,000 | $8 | 0.0% | — | — | PUT | 28617B956 |
| TSDD | GRANITESHARES ETF TR | 749 | $8 | 0.0% | $10.44 | — | COM | 38747R595 |
| — | GRAYSCALE XRP TR ETF | 300 | $8 | 0.0% | — | — | PUT | 38965L956 |
| — | LIBERTY LATIN AMERICA LTD | 900 | $8 | 0.0% | — | — | CALL | G9001E908 |
| — | ASGN INC | 200 | $8 | 0.0% | — | — | CALL | 00191U902 |
| — | OXFORD INDS INC | 200 | $8 | 0.0% | — | — | CALL | 691497909 |
| VERA | VERA THERAPEUTICS INC | 191 | $8 | 0.0% | $44.97 | 0.0% | COM | 92337R101 |
| USCI | UNITED STS COMMODITY INDEX F | 80 | $8 | 0.0% | $95.31 | — | COM | 911717106 |
| — | EZCORP INC | 300 | $8 | 0.0% | — | — | PUT | 302301956 |
| CHEF | CHEFS WHSE INC | 128 | $8 | 0.0% | $65.05 | 0.0% | COM | 163086101 |
| — | PRINCIPAL EXCHANGE TRADED FD | 400 | $8 | 0.0% | — | — | CALL | 74255Y900 |
| BWB | BRIDGEWATER BANCSHARES INC | 427 | $8 | 0.0% | $18.81 | 0.0% | COM | 108621103 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 328 | $8 | 0.0% | $21.14 | 0.0% | COM | P73684113 |
| — | CUMBERLAND PHARMACEUTICALS I | 2,300 | $7 | 0.0% | — | — | PUT | 230770959 |
| — | KAZIA THERAPEUTICS LTD | 1,000 | $7 | 0.0% | — | — | CALL | 48669G903 |
| EFV | ISHARES TR | 100 | $7 | 0.0% | $74.34 | — | COM | 464288877 |
| RANI | RANI THERAPEUTICS HLDGS INC | 10,101 | $7 | 0.0% | $1.32 | 0.0% | COM | 753018100 |
| — | ENTRAVISION COMMUNICATIONS C | 2,500 | $7 | 0.0% | — | — | PUT | 29382R957 |
| SKLZ | SKILLZ INC | 2,852 | $7 | 0.0% | $3.87 | 0.0% | COM | 83067L208 |
| — | SPECTRUM BRANDS HOLDINGS INC | 100 | $7 | 0.0% | — | — | PUT | 84790A955 |
| RGTU | INVESTMENT MANAGERS SER TR I | 512 | $7 | 0.0% | $14.39 | — | COM | 46152A460 |
| MNY | MONEYHERO LIMITED | 5,573 | $7 | 0.0% | $1.28 | 0.0% | COM | G6202B101 |
| — | TRANSCAT INC | 100 | $7 | 0.0% | — | — | PUT | 893529957 |
| — | TEADS HLDG CO | 11,100 | $7 | 0.0% | — | — | CALL | 69002R903 |
| IGE | ISHARES TR | 116 | $7 | 0.0% | $62.94 | — | COM | 464287374 |
| — | IHEARTMEDIA INC | 2,500 | $7 | 0.0% | — | — | PUT | 45174J959 |
| MRAL | GRANITESHARES ETF TR | 2,534 | $7 | 0.0% | $2.87 | — | COM | 38747R538 |
| — | ORRSTOWN FINL SVCS INC | 200 | $7 | 0.0% | — | — | CALL | 687380905 |
| — | HILLTOP HLDGS INC | 200 | $7 | 0.0% | — | — | CALL | 432748901 |
| — | SILA REALTY TRUST INC | 300 | $7 | 0.0% | — | — | CALL | 146280908 |
| INTW | GRANITESHARES ETF TR | 137 | $7 | 0.0% | $51.82 | — | COM | 38747R553 |
| — | SENSATA TECHNOLOGIES HLDG PL | 200 | $7 | 0.0% | — | — | PUT | G8060N952 |
| UBEW | ROUNDHILL ETF TRUST | 231 | $7 | 0.0% | $30.44 | — | COM | 77926X478 |
| BWAY | BRAINSWAY LTD | 529 | $7 | 0.0% | $13.29 | — | COM | 10501L106 |
| — | TARSUS PHARMACEUTICALS INC | 100 | $7 | 0.0% | — | — | CALL | 87650L903 |
| DORM | DORMAN PRODS INC | 67 | $7 | 0.0% | $126.49 | 0.0% | COM | 258278100 |
| — | AUTOHOME INC | 400 | $7 | 0.0% | — | — | PUT | 05278C957 |
| CALC | CALCIMEDICA INC | 12,816 | $7 | 0.0% | $2.86 | 0.0% | COM | 38942Q202 |
| — | TRAVEL PLUS LEISURE CO | 100 | $7 | 0.0% | — | — | PUT | 894164952 |
| RXL | PROSHARES TR | 150 | $7 | 0.0% | $45.85 | — | COM | 74347R735 |
| PRE | PRENETICS GLOBAL LTD | 356 | $7 | 0.0% | $18.07 | 0.0% | COM | G72245122 |
| — | SONIC AUTOMOTIVE INC | 100 | $7 | 0.0% | — | — | PUT | 83545G952 |
| OXM | OXFORD INDS INC | 176 | $7 | 0.0% | $38.59 | 0.0% | COM | 691497309 |
| SLON | PROSHARES TR | 1,341 | $7 | 0.0% | $5.04 | — | COM | 74349Y647 |
| — | FIRST TR EXCHNG TRADED FD VI | 300 | $7 | 0.0% | — | — | PUT | 33740F955 |
| OZEM | ROUNDHILL ETF TRUST | 216 | $7 | 0.0% | $31.20 | — | COM | 77926X882 |
| SCHY | SCHWAB STRATEGIC TR | 212 | $7 | 0.0% | $31.66 | — | COM | 808524672 |
| — | GREIF INC | 100 | $7 | 0.0% | — | — | PUT | 397624957 |
| — | NN INC | 4,600 | $7 | 0.0% | — | — | CALL | 629337906 |
| SCHE | SCHWAB STRATEGIC TR | 201 | $7 | 0.0% | $32.95 | — | COM | 808524706 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,163 | $7 | 0.0% | $5.68 | — | COM | 456237106 |
| — | THE BALDWIN INSURANCE GRP IN | 300 | $7 | 0.0% | — | — | CALL | 05589G902 |
| — | IMMUNIC INC | 5,900 | $7 | 0.0% | — | — | PUT | 4525EP951 |
| — | MARRIOTT VACATIONS WORLDWIDE | 100 | $7 | 0.0% | — | — | PUT | 57164Y957 |
| — | INVESCO EXCHANGE TRADED FD T | 200 | $6 | 0.0% | — | — | PUT | 46137Y952 |
| — | NATIONAL ENERGY SERVICES REU | 300 | $6 | 0.0% | — | — | CALL | G6375R907 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 600 | $6 | 0.0% | — | — | CALL | 714157903 |
| — | SOUTHERN MO BANCORP INC | 100 | $6 | 0.0% | — | — | PUT | 843380956 |
| — | BAUSCH PLUS LOMB CORP | 400 | $6 | 0.0% | — | — | PUT | 071705957 |
| FLS | FLOWSERVE CORP | 86 | $6 | 0.0% | $80.71 | 0.0% | COM | 34354P105 |
| — | MYRIAD GENETICS INC | 1,400 | $6 | 0.0% | — | — | PUT | 62855J954 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 1,100 | $6 | 0.0% | — | — | PUT | 456237956 |
| — | EMPIRE ST RLTY TR INC | 1,200 | $6 | 0.0% | — | — | PUT | 292104956 |
| — | ALLIANCE LAUNDRY HLDGS INC | 300 | $6 | 0.0% | — | — | CALL | 01862Q907 |
| — | GORMAN RUPP CO | 100 | $6 | 0.0% | — | — | PUT | 383082954 |
| GOLF | ACUSHNET HLDGS CORP | 66 | $6 | 0.0% | $95.18 | 0.0% | COM | 005098108 |
| — | OWLET INC | 1,200 | $6 | 0.0% | — | — | PUT | 69120X956 |
| — | TERRENO RLTY CORP | 100 | $6 | 0.0% | — | — | CALL | 88146M901 |
| — | CUSHMAN AND WAKEFIELD LTD | 500 | $6 | 0.0% | — | — | CALL | G2717C906 |
| — | ZENTALIS PHARMACEUTICALS INC | 2,600 | $6 | 0.0% | — | — | PUT | 98943L957 |
| — | SEACOAST BKG CORP FLA | 200 | $6 | 0.0% | — | — | CALL | 811707901 |
| — | ENERGY RECOVERY INC | 600 | $6 | 0.0% | — | — | PUT | 29270J950 |
| — | DOLBY LABORATORIES INC | 100 | $6 | 0.0% | — | — | CALL | 25659T907 |
| TSMG | THEMES ETF TR | 215 | $6 | 0.0% | $27.59 | — | COM | 882927585 |
| — | SIMULATIONS PLUS INC | 500 | $6 | 0.0% | — | — | PUT | 829214955 |
| OCS | OCULIS HOLDING AG | 222 | $6 | 0.0% | $26.48 | 0.0% | COM | H5870P102 |
| SARK | INVESTMENT MANAGERS SER TR I | 178 | $6 | 0.0% | $33.13 | — | COM | 46144X131 |
| — | COMMUNITY FINANCIAL SYSTEM I | 100 | $6 | 0.0% | — | — | CALL | 203607906 |
| YSG | YATSEN HLDG LTD | 1,900 | $6 | 0.0% | $3.08 | — | COM | 985194208 |
| — | BARRETT BUSINESS SVCS INC | 200 | $6 | 0.0% | — | — | CALL | 068463908 |
| — | PRENETICS GLOBAL LTD | 300 | $6 | 0.0% | — | — | PUT | G72245952 |
| — | LIFETIME BRANDS INC | 1,000 | $6 | 0.0% | — | — | CALL | 53222Q903 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 3,800 | $6 | 0.0% | — | — | PUT | Y58473958 |
| — | FEDERATED HERMES INC | 100 | $6 | 0.0% | — | — | PUT | 314211953 |
| MNTK | MONTAUK RENEWABLES INC | 4,915 | $6 | 0.0% | $1.60 | 0.0% | COM | 61218C103 |
| DBEU | DBX ETF TR | 115 | $6 | 0.0% | $48.71 | — | COM | 233051853 |
| — | 1ST FINL BANCORP | 200 | $6 | 0.0% | — | — | PUT | 320209959 |
| EYE | NATIONAL VISION HLDGS INC | 214 | $6 | 0.0% | $27.15 | 0.0% | COM | 63845R107 |
| — | DR REDDYS LABS LTD | 400 | $6 | 0.0% | — | — | CALL | 256135903 |
| — | CARTESIAN THERAPEUTICS INC | 900 | $6 | 0.0% | — | — | CALL | 816212902 |
| — | TRIPLEPOINT VENTURE GROWTH B | 1,100 | $5 | 0.0% | — | — | CALL | 89677Y900 |
| APOG | APOGEE ENTERPRISES INC | 162 | $5 | 0.0% | $38.48 | 0.0% | COM | 037598109 |
| — | LIFE TIME GROUP HOLDINGS INC | 200 | $5 | 0.0% | — | — | CALL | 53190C902 |
| — | ASTEC INDS INC | 100 | $5 | 0.0% | — | — | PUT | 046224951 |
| — | LIFEZONE METALS LIMITED | 1,600 | $5 | 0.0% | — | — | PUT | G5568L959 |
| SPGM | SPDR INDEX SHS FDS | 71 | $5 | 0.0% | $75.70 | — | COM | 78463X475 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 93 | $5 | 0.0% | $59.01 | 0.0% | COM | 04956D107 |
| — | BANK OF N T BUTTERFIELD & SO | 100 | $5 | 0.0% | — | — | PUT | G0772R958 |
| — | BANK OF N T BUTTERFIELD & SO | 100 | $5 | 0.0% | — | — | CALL | G0772R908 |
| — | HIPPO HLDGS INC | 200 | $5 | 0.0% | — | — | PUT | 433539952 |
| — | SUNCOKE ENERGY INC | 800 | $5 | 0.0% | — | — | PUT | 86722A953 |
| FHLC | FIDELITY COVINGTON TRUST | 74 | $5 | 0.0% | $70.35 | — | COM | 316092600 |
| FTCI | FTC SOLAR INC | 1,375 | $5 | 0.0% | $10.42 | 0.0% | COM | 30320C301 |
| LBRDK | LIBERTY BROADBAND CORP | 103 | $5 | 0.0% | $49.76 | 0.0% | COM | 530307305 |
| — | SUPERNUS PHARMACEUTICALS | 100 | $5 | 0.0% | — | — | CALL | 868459908 |
| AMWL | AMERICAN WELL CORP | 982 | $5 | 0.0% | $4.88 | 0.0% | COM | 03044L204 |
| BTF | VALKYRIE ETF TRUST II | 269 | $5 | 0.0% | $19.15 | — | COM | 91917A702 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 262 | $5 | 0.0% | $27.55 | 0.0% | COM | 03209R103 |
| — | BANK OF MARIN BANCORP | 200 | $5 | 0.0% | — | — | CALL | 063425902 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 113 | $5 | 0.0% | $45.26 | — | COM | 46137V282 |
| — | ORIC PHARMACEUTICALS INC | 400 | $5 | 0.0% | — | — | PUT | 68622P959 |
| UBRL | GRANITESHARES ETF TR | 322 | $5 | 0.0% | $15.71 | — | COM | 38747R694 |
| TTAM | TITAN AMER SA | 335 | $5 | 0.0% | $17.89 | 0.0% | COM | B9151N105 |
| MLR | MILLER INDS INC TENN | 110 | $5 | 0.0% | $41.60 | 0.0% | COM | 600551204 |
| PANG | THEMES ETF TR | 645 | $5 | 0.0% | $7.76 | — | COM | 882927429 |
| KRC | KILROY REALTY CORP | 177 | $5 | 0.0% | $28.21 | — | COM | 49427F108 |
| WFG | WEST FRASER TIMBER LTD | 76 | $5 | 0.0% | $69.34 | 0.0% | COM | 952845105 |
| — | AMBER INTL HLDG LTD | 2,100 | $5 | 0.0% | — | — | CALL | 45113Y903 |
| ATHM | AUTOHOME INC | 284 | $5 | 0.0% | $17.37 | — | COM | 05278C107 |
| — | ZENTALIS PHARMACEUTICALS INC | 2,100 | $5 | 0.0% | — | — | CALL | 98943L907 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 154 | $5 | 0.0% | $35.79 | 0.0% | COM | 01749D105 |
| UTWO | RBB FD INC | 99 | $5 | 0.0% | $48.27 | — | COM | 74933W486 |
| — | LENSAR INC | 800 | $5 | 0.0% | — | — | CALL | 52634L908 |
| — | DONNELLEY FINL SOLUTIONS INC | 100 | $5 | 0.0% | — | — | PUT | 25787G950 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 100 | $5 | 0.0% | $47.08 | — | COM | 46641Q670 |
| — | QUICKLOGIC CORP | 500 | $5 | 0.0% | — | — | PUT | 74837P955 |
| — | SOL STRATEGIES INC | 4,700 | $5 | 0.0% | — | — | PUT | 83411A955 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 43 | $5 | 0.0% | $107.60 | — | COM | 46137V431 |
| BRR | PROCAP FINL INC | 2,188 | $5 | 0.0% | $2.86 | 0.0% | COM | 74277P105 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $5 | 0.0% | — | — | PUT | 33738R956 |
| SRL | SCULLY ROYALTY LTD | 582 | $5 | 0.0% | $8.73 | 0.0% | COM | G7T96K107 |
| — | AVEANNA HEALTHCARE HLDGS INC | 700 | $5 | 0.0% | — | — | PUT | 05356F955 |
| AMZP | KURV ETF TR | 193 | $5 | 0.0% | $23.34 | — | COM | 500948401 |
| — | GENCOR INDS INC | 300 | $5 | 0.0% | — | — | PUT | 368678958 |
| — | PCB BANCORP | 200 | $4 | 0.0% | — | — | PUT | 69320M959 |
| LEMB | ISHARES INC | 110 | $4 | 0.0% | $40.80 | — | COM | 464286517 |
| — | TILLYS INC | 1,100 | $4 | 0.0% | — | — | CALL | 886885902 |
| LZM | LIFEZONE METALS LIMITED | 1,322 | $4 | 0.0% | $5.05 | 0.0% | COM | G5568L109 |
| IEUR | ISHARES TR | 63 | $4 | 0.0% | $70.27 | — | COM | 46434V738 |
| — | FREQUENCY ELECTRS INC | 100 | $4 | 0.0% | — | — | PUT | 358010956 |
| HSDT | SOLANA CO | 2,544 | $4 | 0.0% | $2.64 | 0.0% | COM | 42328V876 |
| — | EVERSPIN TECHNOLOGIES INC | 500 | $4 | 0.0% | — | — | PUT | 30041T954 |
| WTRG | ESSENTIAL UTILS INC | 109 | $4 | 0.0% | $38.77 | 0.0% | COM | 29670G102 |
| GEVG | THEMES ETF TR | 197 | $4 | 0.0% | $22.26 | — | COM | 88340F308 |
| FPI | FARMLAND PARTNERS INC | 389 | $4 | 0.0% | $11.23 | — | COM | 31154R109 |
| BBUC | BROOKFIELD BUSINESS CORP | 138 | $4 | 0.0% | $31.64 | — | COM | 113006100 |
| — | COMTECH TELECOMMUNICATIONS C | 1,300 | $4 | 0.0% | — | — | CALL | 205826909 |
| — | ALGONQUIN POWER & UTILITIES | 700 | $4 | 0.0% | — | — | PUT | 015857955 |
| — | CANARY XRP ETF | 300 | $4 | 0.0% | — | — | PUT | 13723M950 |
| TGLS | TECNOGLASS INC | 96 | $4 | 0.0% | $51.29 | 0.0% | COM | G87264100 |
| — | NEUROONE MED TECHNOLOGIES CO | 5,500 | $4 | 0.0% | — | — | CALL | 64130M909 |
| — | GOOSEHEAD INS INC | 100 | $4 | 0.0% | — | — | CALL | 38267D909 |
| FSTA | FIDELITY COVINGTON TRUST | 81 | $4 | 0.0% | $52.32 | — | COM | 316092303 |
| — | TORTOISE CAPITAL SERIES TRUS | 100 | $4 | 0.0% | — | — | PUT | 890930957 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 506 | $4 | 0.0% | $8.28 | 0.0% | COM | 10258P102 |
| — | CHINA AUTOMOTIVE SYS INC | 1,000 | $4 | 0.0% | — | — | CALL | G2125H901 |
| QDVO | AMPLIFY ETF TR | 157 | $4 | 0.0% | $26.65 | — | COM | 032108524 |
| — | GERMAN AMERN BANCORP INC | 100 | $4 | 0.0% | — | — | CALL | 373865904 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 300 | $4 | 0.0% | — | — | PUT | 00650F959 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 633 | $4 | 0.0% | $6.63 | 0.0% | COM | 23204X103 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 200 | $4 | 0.0% | — | — | PUT | 45769N955 |
| — | CRANE NXT CO | 100 | $4 | 0.0% | — | — | PUT | 224441955 |
| — | UNIVERSAL HEALTH RLTY INCOME | 100 | $4 | 0.0% | — | — | PUT | 91359E955 |
| — | OLD SECOND BANCORP INC DEL | 200 | $4 | 0.0% | — | — | CALL | 680277900 |
| USAX | INVESTMENT MANAGERS SER TR I | 308 | $4 | 0.0% | $13.09 | — | COM | 46092D269 |
| — | ESSENTIAL UTILS INC | 100 | $4 | 0.0% | — | — | CALL | 29670G902 |
| HYMB | SPDR SERIES TRUST | 162 | $4 | 0.0% | $24.80 | — | COM | 78464A284 |
| — | AVISTA CORP | 100 | $4 | 0.0% | — | — | CALL | 05379B907 |
| CRMX | INVESTMENT MANAGERS SER TR I | 321 | $4 | 0.0% | $12.48 | — | COM | 46152A510 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $4 | 0.0% | — | — | PUT | 33741X951 |
| — | POLYPID LTD | 900 | $4 | 0.0% | — | — | CALL | M8001Q906 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 108 | $4 | 0.0% | $49.21 | 0.0% | COM | 22663K107 |
| — | SEANERGY MARITIME HLDGS CORP | 300 | $4 | 0.0% | — | — | CALL | Y73760900 |
| — | ACRES COMMERCIAL REALTY CORP | 200 | $4 | 0.0% | — | — | CALL | 00489Q902 |
| — | ECOVYST INC | 300 | $4 | 0.0% | — | — | PUT | 27923Q959 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 285 | $4 | 0.0% | $15.23 | 0.0% | COM | 828359109 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 283 | $4 | 0.0% | $15.56 | 0.0% | COM | 656811106 |
| FTAG | FIRST TR EXCHANGE-TRADED FD | 128 | $4 | 0.0% | $29.55 | — | COM | 33734X812 |
| AQWA | GLOBAL X FDS | 199 | $4 | 0.0% | $18.97 | — | COM | 37954Y186 |
| CTS | CTS CORP | 79 | $4 | 0.0% | $51.18 | 0.0% | COM | 126501105 |
| LAUR | LAUREATE ED INC | 108 | $4 | 0.0% | $34.59 | 0.0% | COM | 518613203 |
| — | FIDELITY COVINGTON TRUST | 100 | $4 | 0.0% | — | — | CALL | 31609A903 |
| MITT | TPG MTG INVTS TR INC | 509 | $4 | 0.0% | $7.31 | — | COM | 001228501 |
| — | UNITED FIRE GROUP INC | 100 | $4 | 0.0% | — | — | CALL | 910340908 |
| — | THEMES ETF TR | 500 | $4 | 0.0% | — | — | CALL | 88340W908 |
| — | TRINET GROUP INC | 100 | $4 | 0.0% | — | — | PUT | 896288957 |
| EQAL | INVESCO EXCH TRADED FD TR II | 66 | $4 | 0.0% | $55.09 | — | COM | 46138E420 |
| LGLV | SPDR SERIES TRUST | 20 | $4 | 0.0% | $178.10 | — | COM | 78468R804 |
| FGNX | FG NEXUS INC. | 706 | $4 | 0.0% | $4.99 | — | COM | 30329Y403 |
| NATR | NATURES SUNSHINE PRODS INC | 146 | $4 | 0.0% | $24.74 | 0.0% | COM | 639027101 |
| — | LAUREATE ED INC | 100 | $3 | 0.0% | — | — | PUT | 518613953 |
| HGTY | HAGERTY INC | 330 | $3 | 0.0% | $12.41 | 0.0% | COM | 405166109 |
| SMU | INVESTMENT MANAGERS SER TR I | 249 | $3 | 0.0% | $13.78 | — | COM | 46152A452 |
| — | CHICAGO ATLANTIC REAL ESTATE | 300 | $3 | 0.0% | — | — | PUT | 167239952 |
| — | NATIONAL BEVERAGE CORP | 100 | $3 | 0.0% | — | — | PUT | 635017956 |
| UNHW | ROUNDHILL ETF TRUST | 95 | $3 | 0.0% | $35.39 | — | COM | 77926X544 |
| BW | BABCOCK & WILCOX ENTERPRISES | 228 | $3 | 0.0% | $8.89 | 0.0% | COM | 05614L209 |
| HIBL | DIREXION SHARES ETF TRUST | 56 | $3 | 0.0% | $59.75 | — | COM | 25460G856 |
| IDGT | ISHARES TR | 34 | $3 | 0.0% | $97.76 | — | COM | 464287531 |
| — | LINEAGE CELL THERAPEUTICS IN | 2,100 | $3 | 0.0% | — | — | PUT | 53566P959 |
| — | PRIORITY TECHNOLOGY HLDGS IN | 700 | $3 | 0.0% | — | — | CALL | 74275G907 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 2,172 | $3 | 0.0% | $2.90 | 0.0% | COM | Y58473128 |
| LOPE | GRAND CANYON ED INC | 19 | $3 | 0.0% | $169.25 | 0.0% | COM | 38526M106 |
| HLMN | HILLMAN SOLUTIONS CORP | 387 | $3 | 0.0% | $9.57 | 0.0% | COM | 431636109 |
| FNB | F N B CORP | 192 | $3 | 0.0% | $17.81 | 0.0% | COM | 302520101 |
| SATG | THEMES ETF TR | 192 | $3 | 0.0% | $16.72 | — | COM | 88340F407 |
| — | BLACK DIAMOND THERAPEUTICS I | 1,500 | $3 | 0.0% | — | — | PUT | 09203E955 |
| — | JAMES RIV GROUP HOLDINGS INC | 500 | $3 | 0.0% | — | — | PUT | 46990A952 |
| — | VOX ROYALTY CORP | 600 | $3 | 0.0% | — | — | PUT | 92919F953 |
| — | WAFD INC | 100 | $3 | 0.0% | — | — | PUT | 938824959 |
| — | FORWARD INDUSTRIES INC | 700 | $3 | 0.0% | — | — | PUT | 349932953 |
| — | SHENANDOAH TELECOMMUNICATION | 200 | $3 | 0.0% | — | — | CALL | 82312B906 |
| — | SHENANDOAH TELECOMMUNICATION | 200 | $3 | 0.0% | — | — | PUT | 82312B956 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 85 | $3 | 0.0% | $36.16 | — | COM | 33738R860 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 101 | $3 | 0.0% | $30.36 | — | COM | 29670E107 |
| — | KEMPER CORP | 100 | $3 | 0.0% | — | — | CALL | 488401900 |
| VERX | VERTEX INC | 257 | $3 | 0.0% | $16.86 | 0.0% | COM | 92538J106 |
| — | PENNANT GROUP INC | 100 | $3 | 0.0% | — | — | PUT | 70805E959 |
| — | SUMMIT MIDSTREAM CORPORATION | 100 | $3 | 0.0% | — | — | PUT | 86614G951 |
| DOGD | INVESTMENT MANAGERS SER TR I | 188 | $3 | 0.0% | $16.06 | — | COM | 46092D699 |
| — | LITMAN GREGORY FDS TR | 100 | $3 | 0.0% | — | — | CALL | 53700T907 |
| — | BAYCOM CORP | 100 | $3 | 0.0% | — | — | CALL | 07272M907 |
| — | GREYSTONE HOUSING IMPACT INV | 600 | $3 | 0.0% | — | — | PUT | 02364V956 |
| — | CENTURI HOLDINGS INC | 100 | $3 | 0.0% | — | — | PUT | 155923955 |
| — | FRANKLIN XRP TRUST | 200 | $3 | 0.0% | — | — | PUT | 355233957 |
| BKF | ISHARES INC | 71 | $3 | 0.0% | $40.66 | — | COM | 464286657 |
| VOXR | VOX ROYALTY CORP | 542 | $3 | 0.0% | $5.21 | 0.0% | COM | 92919F103 |
| WLTH | WEALTHFRONT CORP | 307 | $3 | 0.0% | $9.58 | 0.0% | COM | 947002101 |
| — | GENIE ENERGY LTD | 200 | $3 | 0.0% | — | — | CALL | 372284908 |
| IPI | INTREPID POTASH INC | 66 | $3 | 0.0% | $32.64 | 0.0% | COM | 46121Y201 |
| AXGN | AXOGEN INC | 85 | $3 | 0.0% | $33.29 | 0.0% | COM | 05463X106 |
| — | TFS FINL CORP | 200 | $3 | 0.0% | — | — | PUT | 87240R957 |
| FEAC | FIDELITY COVINGTON TRUST | 101 | $3 | 0.0% | $27.79 | — | COM | 31609A701 |
| MD | PEDIATRIX MEDICAL GROUP INC | 131 | $3 | 0.0% | $21.27 | 0.0% | COM | 58502B106 |
| SRET | GLOBAL X FDS | 132 | $3 | 0.0% | $21.20 | — | COM | 37960A651 |
| SDRL | SEADRILL LTD | 61 | $3 | 0.0% | $38.97 | 0.0% | COM | G7997W102 |
| MJ | AMPLIFY ETF TR | 120 | $3 | 0.0% | $23.02 | — | COM | 032108474 |
| OPPJ | WISDOMTREE TR | 50 | $3 | 0.0% | $54.36 | — | COM | 97717W521 |
| — | BUSINESS FIRST BANCSHARES IN | 100 | $3 | 0.0% | — | — | CALL | 12326C905 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 17 | $3 | 0.0% | $158.76 | — | COM | 336920103 |
| — | ISHARES STAKED ETHEREUM TR E | 100 | $3 | 0.0% | — | — | PUT | 46438M956 |
| — | NEXPOINT REAL ESTATE FIN INC | 200 | $3 | 0.0% | — | — | PUT | 65342V951 |
| CATY | CATHAY GEN BANCORP | 54 | $3 | 0.0% | $51.64 | 0.0% | COM | 149150104 |
| LAB | STANDARD BIOTOOLS INC | 2,915 | $3 | 0.0% | $1.35 | 0.0% | COM | 34385P108 |
| — | CONNECTONE BANCORP INC | 100 | $3 | 0.0% | — | — | CALL | 20786W907 |
| — | GOLDEN ENTMT INC | 100 | $3 | 0.0% | — | — | PUT | 381013951 |
| — | ASCENT INDUSTRIES CO | 200 | $3 | 0.0% | — | — | PUT | 871565957 |
| KGRN | KRANESHARES TRUST | 93 | $3 | 0.0% | $28.61 | — | COM | 500767850 |
| EMA | EMERA INC | 51 | $3 | 0.0% | $49.78 | 0.0% | COM | 290876101 |
| — | SCHNEIDER NATIONAL INC | 100 | $3 | 0.0% | — | — | PUT | 80689H952 |
| RMNI | RIMINI STR INC DEL | 802 | $3 | 0.0% | $3.52 | 0.0% | COM | 76674Q107 |
| — | HERITAGE INSURANCE HLDGS INC | 100 | $3 | 0.0% | — | — | PUT | 42727J952 |
| — | VOX ROYALTY CORP | 500 | $3 | 0.0% | — | — | CALL | 92919F903 |
| CRAI | CRA INTL INC | 16 | $3 | 0.0% | $189.32 | 0.0% | COM | 12618T105 |
| SCHM | SCHWAB STRATEGIC TR | 82 | $3 | 0.0% | $30.95 | — | COM | 808524508 |
| — | ENVISTA HOLDINGS CORPORATION | 100 | $3 | 0.0% | — | — | CALL | 29415F904 |
| TEMT | INVESTMENT MANAGERS SER TR I | 141 | $3 | 0.0% | $17.79 | — | COM | 46152A445 |
| — | LUCKY STRIKE ENTERTAINMENT C | 300 | $2 | 0.0% | — | — | CALL | 10258P902 |
| — | TRIPLEPOINT VENTURE GROWTH B | 500 | $2 | 0.0% | — | — | PUT | 89677Y950 |
| — | TABOOLA.COM LTD | 800 | $2 | 0.0% | — | — | CALL | M8744T906 |
| OWLT | OWLET INC | 480 | $2 | 0.0% | $12.86 | 0.0% | COM | 69120X206 |
| BTCS | BTCS INC | 1,752 | $2 | 0.0% | $2.27 | 0.0% | COM | 05581M404 |
| — | INTL GNRL INSURANCE HLDNGS L | 100 | $2 | 0.0% | — | — | PUT | G4809J956 |
| PPBT | PURPLE BIOTECH LTD | 597 | $2 | 0.0% | $4.04 | — | COM | 74638P307 |
| FULT | FULTON FINL CORP PA | 118 | $2 | 0.0% | $20.94 | 0.0% | COM | 360271100 |
| EPP | ISHARES INC | 45 | $2 | 0.0% | $53.13 | — | COM | 464286665 |
| NEOV | NEOVOLTA INC | 772 | $2 | 0.0% | $4.07 | 0.0% | COM | 640655106 |
| — | CONSENSUS CLOUD SOLUTIONS IN | 100 | $2 | 0.0% | — | — | CALL | 20848V905 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 99 | $2 | 0.0% | $23.89 | — | COM | 35473P835 |
| NMIH | NMI HLDGS INC | 63 | $2 | 0.0% | $39.30 | 0.0% | COM | 629209305 |
| — | OIL STS INTL INC | 200 | $2 | 0.0% | — | — | CALL | 678026905 |
| — | TECHTARGET INC | 600 | $2 | 0.0% | — | — | CALL | 87874R908 |
| — | ONESPAWORLD HOLDINGS LIMITED | 100 | $2 | 0.0% | — | — | CALL | P73684903 |
| — | FARADAY FUTURE INTLGT ELEC I | 7,900 | $2 | 0.0% | — | — | PUT | 307359955 |
| — | BLACKROCK TCP CAPITAL CORP | 600 | $2 | 0.0% | — | — | CALL | 09259E908 |
| — | PULSE BIOSCIENCES INC | 100 | $2 | 0.0% | — | — | PUT | 74587B951 |
| — | CIA ENERGETICA DE MINAS GERA | 900 | $2 | 0.0% | — | — | PUT | 204409951 |
| — | RBB BANCORP | 100 | $2 | 0.0% | — | — | CALL | 74930B905 |
| — | FIRST BANCORP CORPORATION | 100 | $2 | 0.0% | — | — | CALL | 318672906 |
| FOR | FORESTAR GROUP INC | 87 | $2 | 0.0% | $27.43 | 0.0% | COM | 346232101 |
| — | ALPHA TAU MEDICAL LTD | 300 | $2 | 0.0% | — | — | PUT | M0740A958 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 122 | $2 | 0.0% | $17.74 | 0.0% | COM | 535219109 |
| TTEC | TTEC HLDGS INC | 835 | $2 | 0.0% | $2.99 | 0.0% | COM | 89854H102 |
| — | HEALTHSTREAM INC | 100 | $2 | 0.0% | — | — | CALL | 42222N903 |
| — | MASTERCRAFT BOAT HLDGS INC | 100 | $2 | 0.0% | — | — | PUT | 57637H953 |
| — | COMMERCIAL VEH GROUP INC | 600 | $2 | 0.0% | — | — | CALL | 202608905 |
| JBI | JANUS INTERNATIONAL GROUP IN | 395 | $2 | 0.0% | $7.01 | 0.0% | COM | 47103N106 |
| — | FULTON FINL CORP PA | 100 | $2 | 0.0% | — | — | PUT | 360271950 |
| HVT | HAVERTY FURNITURE COS INC | 95 | $2 | 0.0% | $25.89 | 0.0% | COM | 419596101 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 45 | $2 | 0.0% | $44.69 | — | COM | 33733E831 |
| — | CHAINCE DIGITAL HOLDINGS INC | 500 | $2 | 0.0% | — | — | PUT | G59467952 |
| EFXT | ENERFLEX LTD | 95 | $2 | 0.0% | $17.54 | 0.0% | COM | 29269R105 |
| — | ZENAS BIOPHARMA INC | 100 | $2 | 0.0% | — | — | CALL | 98937L905 |
| DFAX | DIMENSIONAL ETF TRUST | 57 | $2 | 0.0% | $33.96 | — | COM | 25434V880 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 41 | $2 | 0.0% | $49.45 | 0.0% | COM | 25787G100 |
| PDM | PIEDMONT REALTY TRUST INC | 292 | $2 | 0.0% | $6.57 | — | COM | 720190206 |
| — | STAGWELL INC | 300 | $2 | 0.0% | — | — | PUT | 85256A959 |
| YBIT | TIDAL TRUST II | 79 | $2 | 0.0% | $23.71 | — | COM | 88636X104 |
| — | LIFECORE BIOMEDICAL INC | 500 | $2 | 0.0% | — | — | CALL | 514766904 |
| BCML | BAYCOM CORP | 62 | $2 | 0.0% | $29.56 | 0.0% | COM | 07272M107 |
| — | GRAYSCALE SOLANA STAKING ETF | 300 | $2 | 0.0% | — | — | CALL | 38965D904 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 364 | $2 | 0.0% | $6.09 | 0.0% | COM | 89677Y100 |
| — | TURKCELL ILETISIM | 300 | $2 | 0.0% | — | — | CALL | 900111904 |
| — | QUANEX BLDG PRODS CORP | 100 | $2 | 0.0% | — | — | CALL | 747619904 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 54 | $2 | 0.0% | $33.20 | — | COM | 35473P769 |
| VTIP | VANGUARD MALVERN FDS | 35 | $2 | 0.0% | $49.94 | — | COM | 922020805 |
| — | DOCEBO INC | 100 | $2 | 0.0% | — | — | PUT | 25609L955 |
| FOXF | FOX FACTORY HLDG CORP | 106 | $2 | 0.0% | $18.93 | 0.0% | COM | 35138V102 |
| EE | EXCELERATE ENERGY INC | 52 | $2 | 0.0% | $36.06 | 0.0% | COM | 30069T101 |
| — | COMPANHIA SIDERURGICA NACION | 1,400 | $2 | 0.0% | — | — | CALL | 20440W905 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 25 | $2 | 0.0% | $68.88 | — | COM | 46641Q217 |
| ITRN | ITURAN LOCATION AND CONTROL | 35 | $2 | 0.0% | $45.58 | 0.0% | COM | M6158M104 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 35 | $2 | 0.0% | $48.86 | — | COM | 46641Q753 |
| — | NRX PHARMACEUTICALS INC | 800 | $2 | 0.0% | — | — | PUT | 629444959 |
| DGIN | VANECK ETF TRUST | 54 | $2 | 0.0% | $31.30 | — | COM | 92189H789 |
| RPG | INVESCO EXCHANGE TRADED FD T | 36 | $2 | 0.0% | $46.72 | — | COM | 46137V266 |
| — | BITGO HOLDINGS INC | 200 | $2 | 0.0% | — | — | CALL | 091947901 |
| — | FOX FACTORY HLDG CORP | 100 | $2 | 0.0% | — | — | PUT | 35138V952 |
| — | IRSA INVERSIONES Y REP S A | 100 | $2 | 0.0% | — | — | CALL | 450047903 |
| CSR | CENTERSPACE | 28 | $2 | 0.0% | $57.43 | — | COM | 15202L107 |
| DCBO | DOCEBO INC | 92 | $2 | 0.0% | $19.32 | 0.0% | COM | 25609L105 |
| — | MONRO INC | 100 | $2 | 0.0% | — | — | PUT | 610236951 |
| — | CIBUS INC | 800 | $2 | 0.0% | — | — | PUT | 17166A951 |
| OKTG | THEMES ETF TR | 138 | $2 | 0.0% | $11.46 | — | COM | 88340C792 |
| DNL | WISDOMTREE TR | 39 | $2 | 0.0% | $40.36 | — | COM | 97717W844 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 29 | $2 | 0.0% | $56.77 | 0.0% | COM | 319390100 |
| ICUI | ICU MED INC | 12 | $2 | 0.0% | $150.95 | 0.0% | COM | 44930G107 |
| STRO | SUTRO BIOPHARMA INC | 62 | $2 | 0.0% | $15.08 | 0.0% | COM | 869367201 |
| — | CLASSOVER HLDGS INC | 500 | $2 | 0.0% | — | — | PUT | 182744951 |
| FBRT | FRANKLIN BSP RLTY TR INC | 180 | $2 | 0.0% | $8.49 | — | COM | 35243J101 |
| — | AMPLITECH GROUP INC | 800 | $2 | 0.0% | — | — | PUT | 03211Q950 |
| SCVL | SHOE CARNIVAL INC | 97 | $2 | 0.0% | $19.54 | 0.0% | COM | 824889109 |
| — | MAGNUM ICE CREAM CO NV | 100 | $1 | 0.0% | — | — | CALL | N5505D905 |
| — | AFYA LTD | 100 | $1 | 0.0% | — | — | PUT | G01125956 |
| INGR | INGREDION INC | 13 | $1 | 0.0% | $116.19 | 0.0% | COM | 457187102 |
| GDOG | GRAYSCALE DOGECOIN TR ETF | 135 | $1 | 0.0% | $10.81 | — | COM | 389923103 |
| — | COLUMBUS MCKINNON CORP N Y | 100 | $1 | 0.0% | — | — | CALL | 199333905 |
| GINN | GOLDMAN SACHS ETF TR | 21 | $1 | 0.0% | $68.29 | — | COM | 38149W820 |
| BWMX | BETTERWARE DE MEXC S A P I D | 85 | $1 | 0.0% | $17.82 | 0.0% | COM | P1666E105 |
| — | CAPITOL FED FINL INC | 200 | $1 | 0.0% | — | — | CALL | 14057J901 |
| BYSI | BEYONDSPRING INC | 864 | $1 | 0.0% | $1.52 | 0.0% | COM | G10830100 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 39 | $1 | 0.0% | $35.44 | — | COM | 85207H104 |
| ACA | ARCOSA INC | 13 | $1 | 0.0% | $117.72 | 0.0% | COM | 039653100 |
| — | NORTH AMERN CONSTR GROUP LTD | 100 | $1 | 0.0% | — | — | PUT | 656811956 |
| — | TASKUS INC | 200 | $1 | 0.0% | — | — | PUT | 87652V959 |
| EFO | PROSHARES TR | 21 | $1 | 0.0% | $63.57 | — | COM | 74347X500 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 1,418 | $1 | 0.0% | $1.18 | 0.0% | COM | 497498105 |
| ONEW | ONEWATER MARINE INC | 139 | $1 | 0.0% | $12.97 | 0.0% | COM | 68280L101 |
| — | HACKETT GROUP INC | 100 | $1 | 0.0% | — | — | CALL | 404609909 |
| SPEM | SPDR INDEX SHS FDS | 27 | $1 | 0.0% | $46.89 | — | COM | 78463X509 |
| PCRX | PACIRA BIOSCIENCES INC | 56 | $1 | 0.0% | $22.01 | 0.0% | COM | 695127100 |
| KLXE | KLX ENERGY SERVICES HOLDINGS | 483 | $1 | 0.0% | $2.40 | 0.0% | COM | 48253L205 |
| AUB | ATLANTIC UN BANKSHARES CORP | 35 | $1 | 0.0% | $38.77 | 0.0% | COM | 04911A107 |
| MATV | MATIV HOLDINGS INC | 143 | $1 | 0.0% | $12.90 | 0.0% | COM | 808541106 |
| IGLB | ISHARES TR | 25 | $1 | 0.0% | $49.60 | — | COM | 464289511 |
| EWL | ISHARES INC | 21 | $1 | 0.0% | $58.81 | — | COM | 464286749 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 34 | $1 | 0.0% | $36.21 | — | COM | 46138G631 |
| ESNT | ESSENT GROUP LTD | 21 | $1 | 0.0% | $62.56 | 0.0% | COM | G3198U102 |
| — | KKR REAL ESTATE FIN TR INC | 200 | $1 | 0.0% | — | — | CALL | 48251K900 |
| PYPY | TIDAL TRUST II | 42 | $1 | 0.0% | $29.12 | — | COM | 88636X740 |
| PLUS | EPLUS INC | 16 | $1 | 0.0% | $85.12 | 0.0% | COM | 294268107 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 86 | $1 | 0.0% | $16.99 | 0.0% | COM | 00650F109 |
| — | CANARY CAPITAL GROUP LLX | 100 | $1 | 0.0% | — | — | PUT | 136945952 |
| AFRU | ETF OPPORTUNITIES TRUST | 252 | $1 | 0.0% | $4.71 | — | COM | 26923Q549 |
| GRC | GORMAN RUPP CO | 19 | $1 | 0.0% | $57.55 | 0.0% | COM | 383082104 |
| TESL | SIMPLIFY EXCHANGE TRADED FUN | 88 | $1 | 0.0% | $13.39 | — | COM | 82889N889 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 22 | $1 | 0.0% | $53.50 | — | COM | 46137V381 |
| GLGG | THEMES ETF TR | 266 | $1 | 0.0% | $4.36 | — | COM | 88340C883 |
| — | GLOBUS MARITIME LIMITED NEW | 500 | $1 | 0.0% | — | — | CALL | Y27265906 |
| SJNK | SPDR SERIES TRUST | 46 | $1 | 0.0% | $24.98 | — | COM | 78468R408 |
| PCEF | INVESCO EXCH TRADED FD TR II | 61 | $1 | 0.0% | $18.82 | — | COM | 46138E404 |
| BWX | SPDR SERIES TRUST | 51 | $1 | 0.0% | $21.94 | — | COM | 78464A516 |
| ARAY | ACCURAY INC DEL | 2,886 | $1 | 0.0% | $0.73 | 0.0% | COM | 004397105 |
| — | LINEAGE CELL THERAPEUTICS IN | 700 | $1 | 0.0% | — | — | CALL | 53566P909 |
| — | THE ARENA GROUP HOLDINGS INC | 500 | $1 | 0.0% | — | — | CALL | 040044909 |
| VALG | THEMES ETF TR | 50 | $1 | 0.0% | $21.36 | — | COM | 88340F696 |
| — | VAREX IMAGING CORP | 100 | $1 | 0.0% | — | — | CALL | 92214X906 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 48 | $1 | 0.0% | $21.63 | 0.0% | COM | 05589G102 |
| RBLU | ETF OPPORTUNITIES TRUST | 87 | $1 | 0.0% | $11.83 | — | COM | 26923N280 |
| AVNW | AVIAT NETWORKS INC | 45 | $1 | 0.0% | $23.15 | 0.0% | COM | 05366Y201 |
| ANIK | ANIKA THERAPEUTICS INC | 70 | $1 | 0.0% | $9.88 | 0.0% | COM | 035255108 |
| PGX | INVESCO EXCH TRADED FD TR II | 92 | $1 | 0.0% | $10.87 | — | COM | 46138E511 |
| SATO | INVESCO EXCH TRADED FD TR II | 70 | $1 | 0.0% | $14.29 | — | COM | 46138G557 |
| TKC | TURKCELL ILETISIM | 166 | $1 | 0.0% | $6.02 | — | COM | 900111204 |
| — | CIBUS INC | 500 | $1 | 0.0% | — | — | CALL | 17166A901 |
| ABNY | TIDAL TRUST II | 24 | $1 | 0.0% | $41.00 | — | COM | 88636X401 |
| IONL | GRANITESHARES ETF TR | 91 | $1 | 0.0% | $10.79 | — | COM | 38747R546 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 47 | $1 | 0.0% | $20.51 | — | COM | 46137R109 |
| — | 4D MOLECULAR THERAPEUTICS IN | 100 | $1 | 0.0% | — | — | CALL | 35104E900 |
| — | WEAVE COMMUNICATIONS INC | 200 | $1 | 0.0% | — | — | PUT | 94724R958 |
| AFK | VANECK ETF TRUST | 35 | $1 | 0.0% | $25.74 | — | COM | 92189F866 |
| LYTS | LSI INDS INC OHIO | 48 | $1 | 0.0% | $21.25 | 0.0% | COM | 50216C108 |
| MXCT | MAXCYTE INC | 1,267 | $1 | 0.0% | $1.04 | 0.0% | COM | 57777K106 |
| NGVT | INGEVITY CORP | 12 | $1 | 0.0% | $68.69 | 0.0% | COM | 45688C107 |
| GBX | GREENBRIER COS INC | 16 | $1 | 0.0% | $52.49 | 0.0% | COM | 393657101 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 300 | $1 | 0.0% | — | — | PUT | 55933J953 |
| AMBQ | AMBIQ MICRO INC | 33 | $1 | 0.0% | $31.50 | 0.0% | COM | 023193105 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 22 | $1 | 0.0% | $31.51 | 0.0% | COM | 40145W101 |
| — | BARINGS BDC INC | 100 | $1 | 0.0% | — | — | PUT | 06759L953 |
| — | PURPLE BIOTECH LTD | 200 | $1 | 0.0% | — | — | PUT | 74638P957 |
| — | PENNANTPARK FLOATING RATE CA | 100 | $1 | 0.0% | — | — | PUT | 70806A956 |
| LABX | INVESTMENT MANAGERS SER TR I | 53 | $1 | 0.0% | $14.91 | — | COM | 46152A544 |
| — | D MARKET ELECTR SVCS & TRADI | 300 | $1 | 0.0% | — | — | CALL | 23292B904 |
| DFSV | DIMENSIONAL ETF TRUST | 22 | $1 | 0.0% | $35.00 | — | COM | 25434V815 |
| — | NERVGEN PHARMA CORP | 200 | $1 | 0.0% | — | — | CALL | 64082X903 |
| — | PMV PHARMACEUTICALS INC | 600 | $1 | 0.0% | — | — | CALL | 69353Y903 |
| GGLS | DIREXION SHARES ETF TRUST | 100 | $1 | 0.0% | $7.29 | — | COM | 25461A601 |
| — | HERON THERAPEUTICS INC | 900 | $1 | 0.0% | — | — | PUT | 427746952 |
| TQQY | GRANITESHARES ETF TR | 55 | $1 | 0.0% | $12.80 | — | COM | 38747R637 |
| — | MAXCYTE INC | 1,000 | $1 | 0.0% | — | — | PUT | 57777K956 |
| SKIN | THE BEAUTY HEALTH COMPANY | 783 | $1 | 0.0% | $1.31 | 0.0% | COM | 88331L108 |
| JXI | ISHARES TR | 8 | $1 | 0.0% | $86.25 | — | COM | 464288711 |
| — | UNITED STS 12 MONTH NAT GAS | 100 | $1 | 0.0% | — | — | PUT | 91288X959 |
| BEX | INVESTMENT MANAGERS SER TR I | 40 | $1 | 0.0% | $16.60 | — | COM | 46092D376 |
| AIVI | WISDOMTREE TR | 12 | $1 | 0.0% | $54.08 | — | COM | 97717W786 |
| — | INVESTCORP CR MGMT BDC INC | 400 | $1 | 0.0% | — | — | PUT | 46090R954 |
| LCDL | GRANITESHARES ETF TR | 276 | $1 | 0.0% | $2.24 | — | COM | 38747R488 |
| CAC | CAMDEN NATL CORP | 13 | $1 | 0.0% | $47.17 | 0.0% | COM | 133034108 |
| SB | SAFE BULKERS INC | 97 | $1 | 0.0% | $5.58 | 0.0% | COM | Y7388L103 |
| GPT | EA SERIES TRUST | 20 | $1 | 0.0% | $30.50 | — | COM | 02072L193 |
| CUT | INVESCO EXCH TRADED FD TR II | 21 | $1 | 0.0% | $28.62 | — | COM | 46138E545 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 16 | $1 | 0.0% | $37.38 | — | COM | 46137Y609 |
| — | PAYSIGN INC | 100 | $1 | 0.0% | — | — | PUT | 70451A954 |
| — | DLH HLDGS CORP | 100 | $1 | 0.0% | — | — | PUT | 23335Q950 |
| — | GRANITE PT MTG TR INC | 400 | $1 | 0.0% | — | — | CALL | 38741L907 |
| — | RE/MAX HLDGS INC | 100 | $1 | 0.0% | — | — | PUT | 75524W958 |
| COMT | ISHARES U S ETF TR | 17 | $1 | 0.0% | $33.76 | — | COM | 46431W853 |
| RMAX | RE/MAX HLDGS INC | 97 | $1 | 0.0% | $7.47 | 0.0% | COM | 75524W108 |
| LSAK | LESAKA TECHNOLOGIES INC | 108 | $1 | 0.0% | $4.60 | 0.0% | COM | 64107N206 |
| GROW | U S GLOBAL INVS INC | 213 | $1 | 0.0% | $2.94 | 0.0% | COM | 902952100 |
| — | PROTARA THERAPEUTICS INC | 100 | $1 | 0.0% | — | — | PUT | 74365U957 |
| LKFN | LAKELAND FINL CORP | 9 | $1 | 0.0% | $59.52 | 0.0% | COM | 511656100 |
| ONEQ | FIDELITY COMWLTH TR | 6 | $1 | 0.0% | $84.83 | — | COM | 315912808 |
| — | GREYSTONE HOUSING IMPACT INV | 100 | $0 | 0.0% | — | — | CALL | 02364V906 |
| PBRG | THEMES ETF TR | 10 | $0 | 0.0% | $46.10 | — | COM | 88340F712 |
| BMNG | THEMES ETF TR | 370 | $0 | 0.0% | $1.21 | — | COM | 88340C685 |
| — | ALPHA PRO TECH LTD | 100 | $0 | 0.0% | — | — | PUT | 020772959 |
| AVNT | AVIENT CORPORATION | 12 | $0 | 0.0% | $37.67 | 0.0% | COM | 05368V106 |
| — | LIFEVANTAGE CORP | 100 | $0 | 0.0% | — | — | CALL | 53222K905 |
| — | WESTROCK COFFEE CO | 100 | $0 | 0.0% | — | — | CALL | 96145W903 |
| — | BEACON FINANCIAL CORP. | 300 | $0 | 0.0% | — | — | CALL | 084680907 |
| ADSE | ADS TEC ENERGY PLC | 36 | $0 | 0.0% | $11.57 | 0.0% | COM | G0085J117 |
| — | UNIVERSAL ELECTRS INC | 100 | $0 | 0.0% | — | — | CALL | 913483903 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 147 | $0 | 0.0% | $2.88 | 0.0% | COM | 55933J203 |
| CTEC | GLOBAL X FDS | 7 | $0 | 0.0% | $58.29 | — | COM | 37960A222 |
| — | IRIDEX CORP | 400 | $0 | 0.0% | — | — | CALL | 462684901 |
| — | RETRACTABLE TECHNOLOGIES INC | 600 | $0 | 0.0% | — | — | CALL | 76129W905 |
| RAVE | RAVE RESTAURANT GROUP INC | 135 | $0 | 0.0% | $3.20 | 0.0% | COM | 754198109 |
| GNSS | GENASYS INC | 190 | $0 | 0.0% | $2.06 | 0.0% | COM | 36872P103 |
| — | ORAMED PHARMACEUTICALS INC | 100 | $0 | 0.0% | — | — | PUT | 68403P953 |
| — | VENU HLDG CORP | 100 | $0 | 0.0% | — | — | PUT | 92333E954 |
| — | CAESARSTONE LTD | 300 | $0 | 0.0% | — | — | CALL | M20598904 |
| INSE | INSPIRED ENTMT INC | 45 | $0 | 0.0% | $8.85 | 0.0% | COM | 45782N108 |
| FHTX | FOGHORN THERAPEUTICS INC | 66 | $0 | 0.0% | $5.69 | 0.0% | COM | 344174107 |
| REFR | RESEARCH FRONTIERS INC | 332 | $0 | 0.0% | $1.19 | 0.0% | COM | 760911107 |
| AROW | ARROW FINL CORP | 9 | $0 | 0.0% | $33.46 | 0.0% | COM | 042744102 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 200 | $0 | 0.0% | — | — | CALL | Y58473908 |
| TRIB | TRINITY BIOTECH INVT LTD | 555 | $0 | 0.0% | $0.54 | — | COM | 896438504 |
| — | EXAGEN INC | 100 | $0 | 0.0% | — | — | PUT | 30068X953 |
| CVY | INVESCO EXCHANGE TRADED FD T | 11 | $0 | 0.0% | $27.00 | — | COM | 46137Y500 |
| — | RED ROBIN GOURMET BURGERS IN | 100 | $0 | 0.0% | — | — | PUT | 75689M951 |
| — | URBAN EDGE PPTYS | 200 | $0 | 0.0% | — | — | CALL | 91704F904 |
| — | URBAN EDGE PPTYS | 200 | $0 | 0.0% | — | — | PUT | 91704F954 |
| CXT | CRANE NXT CO | 7 | $0 | 0.0% | $51.42 | 0.0% | COM | 224441105 |
| SPXE | PROSHARES TR | 4 | $0 | 0.0% | $69.25 | — | COM | 74347B581 |
| STPZ | PIMCO ETF TR | 5 | $0 | 0.0% | $54.00 | — | COM | 72201R205 |
| IBOC | INTERNATIONAL BANCSHARES COR | 4 | $0 | 0.0% | $69.96 | 0.0% | COM | 459044103 |
| — | RAVE RESTAURANT GROUP INC | 100 | $0 | 0.0% | — | — | PUT | 754198959 |
| — | SIMILARWEB LTD | 100 | $0 | 0.0% | — | — | CALL | M84137904 |
| GROV | GROVE COLLABORATIVE HOLD INC | 191 | $0 | 0.0% | $1.39 | 0.0% | COM | 39957D201 |
| SMDD | PROSHARES TR | 21 | $0 | 0.0% | $11.33 | — | COM | 74349Y548 |
| — | FULL HSE RESORTS INC | 100 | $0 | 0.0% | — | — | PUT | 359678959 |
| HFFG | HF FOODS GROUP INC | 120 | $0 | 0.0% | $1.90 | 0.0% | COM | 40417F109 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 54 | $0 | 0.0% | $5.27 | 0.0% | COM | G59467202 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 10 | $0 | 0.0% | $22.14 | 0.0% | COM | 20603L102 |
| — | SACHEM CAP CORP | 200 | $0 | 0.0% | — | — | CALL | 78590A909 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 24 | $0 | 0.0% | $8.66 | 0.0% | COM | 210502100 |
| — | ZIPRECRUITER INC | 100 | $0 | 0.0% | — | — | CALL | 98980B903 |
| — | PDS BIOTECHNOLOGY CORP | 300 | $0 | 0.0% | — | — | CALL | 70465T907 |
| — | THE ONE GROUP HOSPITALITY IN | 100 | $0 | 0.0% | — | — | PUT | 88338K953 |
| — | OXFORD SQUARE CAP CORP | 100 | $0 | 0.0% | — | — | CALL | 69181V907 |
| RFL | RAFAEL HLDGS INC | 137 | $0 | 0.0% | $1.22 | 0.0% | COM | 75062E106 |
| — | CALCIMEDICA INC | 300 | $0 | 0.0% | — | — | PUT | 38942Q952 |
| TMQ | TRILOGY METALS INC NEW | 42 | $0 | 0.0% | $5.03 | 0.0% | COM | 89621C105 |
| SCC | PROSHARES TR | 8 | $0 | 0.0% | $17.00 | — | COM | 74349Y530 |
| — | THEMES ETF TR | 42 | $0 | 0.0% | $3.17 | — | COM | 88340F738 |
| BULG | THEMES ETF TR | 121 | $0 | 0.0% | $1.03 | — | COM | 88340C867 |
| — | LUNAI BIOWORKS INC | 300 | $0 | 0.0% | — | — | PUT | 29350E953 |
| VTEX | VTEX | 29 | $0 | 0.0% | $3.28 | 0.0% | COM | G9470A102 |
| NGEN | NERVGEN PHARMA CORP | 27 | $0 | 0.0% | $4.73 | 0.0% | COM | 64082X203 |
| — | VOLITIONRX LTD | 500 | $0 | 0.0% | — | — | PUT | 928661957 |
| BIGY | TIDAL TRUST II | 2 | $0 | 0.0% | $48.50 | — | COM | 88636R750 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 3 | $0 | 0.0% | $31.00 | — | COM | 35473P785 |
| — | THE BRAND HOUSE COLLECTIVE I | 100 | $0 | 0.0% | — | — | PUT | 497498955 |
| FBP | FIRST BANCORP CORPORATION | 4 | $0 | 0.0% | $21.95 | 0.0% | COM | 318672706 |
| — | FRANKLIN TEMPLETON DIGITAL H | 100 | $0 | 0.0% | — | — | CALL | 354921908 |
| — | TITAN MNG CORP | 100 | $0 | 0.0% | — | — | CALL | 88831L902 |
| HGV | HILTON GRAND VACATIONS INC | 2 | $0 | 0.0% | $46.66 | 0.0% | COM | 43283X105 |
| — | SOLAI LIMITED | 100 | $0 | 0.0% | — | — | CALL | 055474909 |
| RLY | SSGA ACTIVE ETF TR | 2 | $0 | 0.0% | $36.00 | — | COM | 78467V103 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 118 | $0 | 0.0% | $1.27 | 0.0% | COM | M2R51X116 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 5 | $0 | 0.0% | $13.51 | 0.0% | COM | 05684B107 |
| — | DOCGO INC | 100 | $0 | 0.0% | — | — | PUT | 256086959 |
| GTIM | GOOD TIMES RESTAURANTS INC | 53 | $0 | 0.0% | $1.20 | 0.0% | COM | 382140879 |
| EVCM | EVERCOMMERCE INC | 5 | $0 | 0.0% | $11.35 | 0.0% | COM | 29977X105 |
| — | ETF OPPORTUNITIES TRUST | 60 | $0 | 0.0% | $0.92 | — | COM | 26923W348 |
| — | GLIMPSE GROUP INC | 100 | $0 | 0.0% | — | — | PUT | 37892C956 |
| WCBR | WISDOMTREE TR | 2 | $0 | 0.0% | $24.50 | — | COM | 97717Y659 |
| — | BIOCERES CROP SOLUTIONS CORP | 100 | $0 | 0.0% | — | — | PUT | G1117K954 |
| VIRC | VIRCO MFG CO | 7 | $0 | 0.0% | $6.41 | 0.0% | COM | 927651109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 1 | $0 | 0.0% | $40.00 | — | COM | 91359E105 |
| DFIC | DIMENSIONAL ETF TRUST | 1 | $0 | 0.0% | $35.00 | — | COM | 25434V799 |
| AETH | BITWISE FUNDS TRUST | 1 | $0 | 0.0% | $34.00 | — | COM | 091748301 |
| UEIC | UNIVERSAL ELECTRS INC | 7 | $0 | 0.0% | $3.93 | 0.0% | COM | 913483103 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 2 | $0 | 0.0% | $13.00 | — | COM | 65342V101 |
| HEAL | GLOBAL X FDS | 1 | $0 | 0.0% | $23.00 | — | COM | 37954Y137 |
| PEY | INVESCO EXCHANGE TRADED FD T | 1 | $0 | 0.0% | $21.00 | — | COM | 46137V563 |
| RCEL | AVITA MEDICAL INC | 4 | $0 | 0.0% | $4.07 | 0.0% | COM | 05380C102 |
| MTYY | GRANITESHARES ETF TR | 2 | $0 | 0.0% | $4.50 | — | COM | 38747R280 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | STATE STR SPDR S&P 500 ETF T | 21,650,100 (+11.4%) | $14,079,926 (+6.2%) | 9.4% | — | — | CALL | 78462F903 |
| — | STATE STR SPDR S&P 500 ETF T | 42,147,900 (+2.2%) | $27,410,465 (-2.6%) | 18.4% | — | — | PUT | 78462F953 |
| — | UNITED STS OIL FD LP | 3,279,200 (+531.2%) | $417,278 (+1061.4%) | 0.3% | — | — | PUT | 91232N957 |
| — | ISHARES TR | 34,218,500 (+2.0%) | $5,114,802 (-6.6%) | 3.4% | — | — | PUT | 464287957 |
| — | STATE STR SPDR DOW JONES IND | 1,468,000 (+113.9%) | $679,963 (+106.2%) | 0.5% | — | — | CALL | 78467X909 |
| — | ISHARES TR | 33,449,000 (+28.0%) | $3,868,704 (+9.0%) | 2.6% | — | — | CALL | 464287907 |
| — | MICRON TECHNOLOGY INC | 2,027,800 (+44.8%) | $685,072 (+71.4%) | 0.5% | — | — | CALL | 595112903 |
| — | UNITED STS OIL FD LP | 2,021,300 (+643.4%) | $257,210 (+1267.8%) | 0.2% | — | — | CALL | 91232N907 |
| — | MICRON TECHNOLOGY INC | 2,117,000 (+21.6%) | $715,207 (+43.9%) | 0.5% | — | — | PUT | 595112953 |
| — | MICROSOFT CORP | 2,366,200 (+5.5%) | $875,896 (-19.3%) | 0.6% | — | — | PUT | 594918954 |
| — | ISHARES SILVER TR | 19,990,100 (+11.6%) | $1,362,125 (+18.1%) | 0.9% | — | — | CALL | 46428Q909 |
| — | ISHARES INC | 6,594,400 (+71.7%) | $340,814 (+150.7%) | 0.2% | — | — | CALL | 464286901 |
| — | ISHARES INC | 3,741,800 (+73.5%) | $266,520 (+203.0%) | 0.2% | — | — | PUT | 464286951 |
| — | META PLATFORMS INC | 2,501,500 (+3.1%) | $1,431,183 (-10.6%) | 1.0% | — | — | PUT | 30303M952 |
| — | SANDISK CORP | 262,500 (+210.3%) | $166,777 (+730.5%) | 0.1% | — | — | CALL | 80004C900 |
| — | EXXON MOBIL CORP | 1,587,500 (+53.6%) | $269,335 (+116.6%) | 0.2% | — | — | CALL | 30231G902 |
| — | INVESCO QQQ TR | 10,378,200 (+8.8%) | $5,990,089 (+2.2%) | 4.0% | — | — | CALL | 46090E903 |
| — | SANDISK CORP | 286,200 (+23.5%) | $181,834 (+230.6%) | 0.1% | — | — | PUT | 80004C950 |
| NVDA | NVIDIA CORPORATION | 1,509,153 (+103.7%) | $263,196 (+90.5%) | 0.2% | $155.04 | +20.4% | COM | 67066G104 |
| — | AMAZON COM INC | 7,000,500 (+19.4%) | $1,457,994 (+7.8%) | 1.0% | — | — | CALL | 023135906 |
| — | KRANESHARES TRUST | 9,703,100 (+80.8%) | $275,849 (+51.0%) | 0.2% | — | — | CALL | 500767906 |
| META | META PLATFORMS INC | 229,853 (+266.8%) | $131,506 (+217.9%) | 0.1% | $658.77 | -0.5% | COM | 30303M102 |
| — | UNITED AIRLS HLDGS INC | 1,173,800 (+397.8%) | $108,072 (+309.9%) | 0.1% | — | — | CALL | 910047909 |
| — | APPLOVIN CORP | 307,700 (+1.7%) | $122,465 (-39.9%) | 0.1% | — | — | PUT | 03831W958 |
| — | LUMENTUM HLDGS INC | 141,000 (+122.7%) | $99,089 (+324.7%) | 0.1% | — | — | PUT | 55024U959 |
| — | DIREXION SHARES ETF TRUST | 1,906,600 (+26017.8%) | $75,645 (+49104.1%) | 0.1% | — | — | PUT | 25461H951 |
| — | ISHARES TR | 6,323,600 (+18.7%) | $509,152 (+17.3%) | 0.3% | — | — | PUT | 464288955 |
| GOOGL | ALPHABET INC | 296,315 (+664.3%) | $85,208 (+602.2%) | 0.1% | $304.09 | +6.3% | COM | 02079K305 |
| — | COREWEAVE INC | 2,262,000 (+58.2%) | $175,237 (+71.2%) | 0.1% | — | — | PUT | 21873S958 |
| SPY | STATE STR SPDR S&P 500 ETF T | 202,806 (+131.7%) | $131,893 (+121.0%) | 0.1% | $369.97 | — | COM | 78462F103 |
| — | EXXON MOBIL CORP | 1,305,700 (+4.6%) | $221,525 (+48.3%) | 0.1% | — | — | PUT | 30231G952 |
| — | CHEVRON CORPORATION | 745,800 (+34.9%) | $154,306 (+83.1%) | 0.1% | — | — | CALL | 166764900 |
| — | SPDR SERIES TRUST | 563,100 (+121.7%) | $101,226 (+219.4%) | 0.1% | — | — | PUT | 78468R957 |
| — | STRATEGY INC | 4,152,700 (+7.8%) | $517,475 (-11.3%) | 0.3% | — | — | PUT | 594972958 |
| — | COREWEAVE INC | 2,535,100 (+36.8%) | $196,394 (+48.0%) | 0.1% | — | — | CALL | 21873S908 |
| — | DIREXION SHARES ETF TRUST | 1,896,400 (+381.3%) | $70,392 (+747.4%) | 0.0% | — | — | CALL | 25461H901 |
| — | MICROSOFT CORP | 4,178,400 (+35.3%) | $1,546,718 (+3.6%) | 1.0% | — | — | CALL | 594918904 |
| — | ORACLE CORP | 2,604,900 (+16.7%) | $383,207 (-11.9%) | 0.3% | — | — | PUT | 68389X955 |
| ORCL | ORACLE CORP | 514,658 (+291.7%) | $75,711 (+195.6%) | 0.1% | $183.56 | -7.6% | COM | 68389X105 |
| — | GOLDMAN SACHS GROUP INC | 271,000 (+32.3%) | $229,263 (+27.4%) | 0.2% | — | — | CALL | 38141G904 |
| — | ISHARES BITCOIN TRUST ETF | 9,930,300 (+14.7%) | $381,522 (-11.3%) | 0.3% | — | — | PUT | 46438F951 |
| UNH | UNITEDHEALTH GROUP INC | 287,580 (+210.1%) | $77,816 (+154.2%) | 0.1% | $325.49 | -5.2% | COM | 91324P102 |
| — | AUTOZONE INC | 30,900 (+68.9%) | $104,373 (+68.2%) | 0.1% | — | — | CALL | 053332902 |
| AMD | ADVANCED MICRO DEVICES INC | 260,622 (+361.5%) | $53,018 (+338.4%) | 0.0% | $217.76 | +1.8% | COM | 007903107 |
| — | KRANESHARES TRUST | 3,609,300 (+91.9%) | $101,078 (+57.9%) | 0.1% | — | — | PUT | 500767956 |
| — | GE VERNOVA INC | 112,900 (+16.9%) | $98,550 (+56.1%) | 0.1% | — | — | PUT | 36828A951 |
| — | BP PLC | 960,500 (+160.7%) | $45,144 (+252.8%) | 0.0% | — | — | CALL | 055622904 |
| LITE | LUMENTUM HLDGS INC | 52,807 (+198.0%) | $37,111 (+468.1%) | 0.0% | $373.84 | +25.0% | COM | 55024U109 |
| — | RIO TINTO PLC | 484,300 (+154.8%) | $45,180 (+197.0%) | 0.0% | — | — | PUT | 767204950 |
| — | AMPLIFY ETF TR | 1,312,800 (+288.7%) | $38,970 (+310.9%) | 0.0% | — | — | CALL | 032108908 |
| — | LUMENTUM HLDGS INC | 79,100 (+9.9%) | $55,588 (+109.5%) | 0.0% | — | — | CALL | 55024U909 |
| — | VANECK ETF TRUST | 2,710,700 (+6.9%) | $401,285 (+7.5%) | 0.3% | — | — | CALL | 92189F902 |
| — | GLOBAL X FDS | 1,097,000 (+37.1%) | $69,457 (+63.5%) | 0.0% | — | — | CALL | 37954Y909 |
| — | MARATHON PETE CORP | 139,100 (+219.0%) | $33,965 (+379.0%) | 0.0% | — | — | PUT | 56585A952 |
| GOOG | ALPHABET INC | 145,393 (+199.7%) | $41,707 (+174.0%) | 0.0% | $284.15 | +13.9% | COM | 02079K107 |
| — | SPDR SERIES TRUST | 268,600 (+30.8%) | $46,487 (+117.3%) | 0.0% | — | — | CALL | 78468R907 |
| — | GE AEROSPACE | 212,500 (+85.4%) | $60,301 (+70.8%) | 0.0% | — | — | CALL | 369604901 |
| — | GLOBAL X FDS | 829,700 (+66.8%) | $49,052 (+103.5%) | 0.0% | — | — | PUT | 37954Y959 |
| — | CHENIERE ENERGY INC | 107,000 (+278.1%) | $30,362 (+451.9%) | 0.0% | — | — | CALL | 16411R908 |
| — | SERVICENOW INC | 671,500 (+122.6%) | $70,205 (+51.9%) | 0.0% | — | — | CALL | 81762P902 |
| — | PROSHARES TR II | 1,870,900 (+88.8%) | $48,801 (+90.4%) | 0.0% | — | — | CALL | 74347Y908 |
| — | ANALOG DEVICES INC | 143,000 (+73.3%) | $45,494 (+103.3%) | 0.0% | — | — | CALL | 032654905 |
| — | BOSTON SCIENTIFIC CORP | 870,600 (+161.3%) | $54,630 (+72.0%) | 0.0% | — | — | CALL | 101137907 |
| — | BANK AMERICA CORP | 2,802,000 (+34.1%) | $136,598 (+18.8%) | 0.1% | — | — | CALL | 060505904 |
| — | COINBASE GLOBAL INC | 996,500 (+15.4%) | $173,999 (-10.9%) | 0.1% | — | — | PUT | 19260Q957 |
| — | EQUINIX INC | 22,500 (+765.4%) | $22,055 (+1007.2%) | 0.0% | — | — | PUT | 29444U950 |
| — | PROSHARES TR | 2,462,100 (+4.8%) | $113,268 (-14.7%) | 0.1% | — | — | CALL | 74347X900 |
| — | GILEAD SCIENCES INC | 323,900 (+45.6%) | $45,142 (+65.4%) | 0.0% | — | — | CALL | 375558903 |
| — | CORNING INC | 290,300 (+14.7%) | $39,472 (+78.0%) | 0.0% | — | — | PUT | 219350955 |
| — | FAIR ISAAC CORP | 31,300 (+226.0%) | $33,414 (+105.9%) | 0.0% | — | — | PUT | 303250954 |
| — | ALIBABA GROUP HLDG LTD | 2,657,200 (+3.8%) | $333,372 (-4.8%) | 0.2% | — | — | PUT | 01609W952 |
| MSFT | MICROSOFT CORP | 136,729 (+93.6%) | $50,613 (+48.2%) | 0.0% | $472.88 | -8.1% | COM | 594918104 |
| — | NEBIUS GROUP N.V. | 684,900 (+4.2%) | $71,065 (+29.2%) | 0.0% | — | — | PUT | N97284958 |
| XLF | SELECT SECTOR SPDR TR | 355,726 (+834.2%) | $17,562 (+742.1%) | 0.0% | $49.95 | — | COM | 81369Y605 |
| — | DOW HLDGS INC | 797,600 (+4.8%) | $33,017 (+85.5%) | 0.0% | — | — | PUT | 260557953 |
| — | FASTLY INC | 530,100 (+2020.4%) | $15,405 (+5952.9%) | 0.0% | — | — | PUT | 31188V950 |
| — | JPMORGAN CHASE & CO | 752,200 (+2.5%) | $221,267 (-6.4%) | 0.1% | — | — | PUT | 46625H950 |
| — | VISA INC | 309,900 (+38.0%) | $93,664 (+19.0%) | 0.1% | — | — | PUT | 92826C959 |
| — | PROSHARES TR II | 1,037,300 (+255.2%) | $22,679 (+172.8%) | 0.0% | — | — | PUT | 74347Y958 |
| — | GRANITESHARES ETF TR | 752,100 (+11.4%) | $29,972 (-31.5%) | 0.0% | — | — | CALL | 38747R904 |
| — | FAIR ISAAC CORP | 25,600 (+216.0%) | $27,329 (+99.6%) | 0.0% | — | — | CALL | 303250904 |
| XLB | SELECT SECTOR SPDR TR | 369,219 (+233.7%) | $18,450 (+267.6%) | 0.0% | $48.59 | — | COM | 81369Y100 |
| — | VOLATILITY SHS TR | 1,264,000 (+2.6%) | $19,026 (-41.2%) | 0.0% | — | — | CALL | 92864M900 |
| — | PLANET LABS PBC | 629,100 (+188.8%) | $17,583 (+309.4%) | 0.0% | — | — | PUT | 72703X956 |
| — | VERIZON COMMUNICATIONS INC | 1,340,700 (+1.0%) | $67,303 (+24.5%) | 0.0% | — | — | PUT | 92343V954 |
| — | DUOLINGO INC | 169,900 (+1.2%) | $16,747 (-43.2%) | 0.0% | — | — | CALL | 26603R906 |
| UNP | UNION PAC CORP | 54,003 (+2483.9%) | $13,102 (+2610.1%) | 0.0% | $242.70 | +0.3% | COM | 907818108 |
| — | NEXTERA ENERGY INC | 692,400 (+7.4%) | $64,310 (+24.3%) | 0.0% | — | — | CALL | 65339F901 |
| DOW | DOW HLDGS INC | 459,257 (+54.5%) | $19,011 (+173.5%) | 0.0% | $26.12 | +11.2% | COM | 260557103 |
| — | CF INDUSTRIES HOLD | 126,400 (+121.8%) | $16,412 (+272.3%) | 0.0% | — | — | CALL | 125269900 |
| — | APA CORPORATION | 511,300 (+25.0%) | $21,700 (+116.9%) | 0.0% | — | — | CALL | 03743Q908 |
| — | VENTURE GLOBAL INC | 881,600 (+135.0%) | $13,894 (+443.0%) | 0.0% | — | — | CALL | 92333F901 |
| — | ISHARES INC | 218,500 (+233.1%) | $16,286 (+222.4%) | 0.0% | — | — | CALL | 46434G909 |
| — | CF INDUSTRIES HOLD | 125,200 (+92.6%) | $16,256 (+223.4%) | 0.0% | — | — | PUT | 125269950 |
| — | VODAFONE GROUP PLC | 1,427,800 (+84.6%) | $21,446 (+109.9%) | 0.0% | — | — | CALL | 92857W908 |
| — | WASTE MGMT INC DEL | 75,100 (+170.1%) | $17,257 (+182.5%) | 0.0% | — | — | CALL | 94106L909 |
| — | SERVICENOW INC | 391,000 (+15.7%) | $40,879 (-21.0%) | 0.0% | — | — | PUT | 81762P952 |
| — | PLAINS GP HLDGS L P | 451,800 (+8936.0%) | $10,970 (+11362.6%) | 0.0% | — | — | PUT | 72651A957 |
| — | DBX ETF TR | 762,900 (+77.1%) | $24,901 (+76.0%) | 0.0% | — | — | CALL | 233051909 |
| — | CLOUDFLARE INC | 193,500 (+30.7%) | $39,927 (+36.7%) | 0.0% | — | — | CALL | 18915M907 |
| — | FIRST MAJESTIC SILVER CORP | 927,500 (+64.7%) | $19,923 (+112.3%) | 0.0% | — | — | PUT | 32076V953 |
| — | PENUMBRA INC | 32,000 (+10566.7%) | $10,508 (+11165.7%) | 0.0% | — | — | PUT | 70975L957 |
| — | DUOLINGO INC | 166,000 (+388.2%) | $16,363 (+174.2%) | 0.0% | — | — | PUT | 26603R956 |
| — | ANTERO RESOURCES CORP | 315,000 (+243.5%) | $13,369 (+323.1%) | 0.0% | — | — | PUT | 03674X956 |
| — | BHP BILLITON LIMITED | 262,600 (+74.3%) | $19,102 (+110.0%) | 0.0% | — | — | PUT | 088606958 |
| — | SOFI TECHNOLOGIES INC | 7,969,500 (+53.0%) | $126,556 (-7.2%) | 0.1% | — | — | CALL | 83406F902 |
| — | SPOTIFY TECHNOLOGY S A | 57,500 (+84.9%) | $27,882 (+54.4%) | 0.0% | — | — | CALL | L8681T902 |
| SLB | SLB LIMITED | 547,131 (+14.2%) | $28,117 (+52.9%) | 0.0% | $40.34 | +19.7% | COM | 806857108 |
| — | VIATRIS INC | 1,038,300 (+197.6%) | $14,027 (+222.9%) | 0.0% | — | — | CALL | 92556V906 |
| — | ECHOSTAR CORP | 524,000 (+10.2%) | $61,345 (+18.7%) | 0.0% | — | — | CALL | 278768906 |
| — | PROCTER & GAMBLE CO | 296,500 (+28.0%) | $42,826 (+29.0%) | 0.0% | — | — | PUT | 742718959 |
| — | LOCKHEED MARTIN CORP | 52,400 (+14.7%) | $31,670 (+43.3%) | 0.0% | — | — | PUT | 539830959 |
| — | IMMUNITYBIO INC | 1,315,300 (+203.1%) | $10,088 (+1074.0%) | 0.0% | — | — | CALL | 45256X903 |
| — | SNAP INC | 4,871,900 (+24.3%) | $22,411 (-29.1%) | 0.0% | — | — | CALL | 83304A906 |
| — | SOUTHWEST AIRLS CO | 327,200 (+335.1%) | $12,293 (+295.5%) | 0.0% | — | — | CALL | 844741908 |
| — | ECHOSTAR CORP | 353,400 (+19.3%) | $41,373 (+28.5%) | 0.0% | — | — | PUT | 278768956 |
| — | YPF SOCIEDAD ANONIMA | 321,900 (+102.6%) | $14,878 (+158.9%) | 0.0% | — | — | CALL | 984245900 |
| — | MCDONALDS CORP | 171,300 (+18.3%) | $53,238 (+20.3%) | 0.0% | — | — | PUT | 580135951 |
| ESLT | ELBIT SYS LTD | 11,042 (+1246.6%) | $9,376 (+1879.1%) | 0.0% | $682.22 | +2.6% | COM | M3760D101 |
| — | BHP BILLITON LIMITED | 262,600 (+55.2%) | $19,102 (+87.0%) | 0.0% | — | — | CALL | 088606908 |
| — | CORE SCIENTIFIC INC NEW | 1,390,100 (+68.7%) | $20,796 (+73.3%) | 0.0% | — | — | PUT | 21874A956 |
| — | ONDAS INC | 1,657,800 (+158.3%) | $14,987 (+139.2%) | 0.0% | — | — | PUT | 68236H954 |
| — | AT&T INC | 1,654,000 (+4.4%) | $47,949 (+21.9%) | 0.0% | — | — | PUT | 00206R952 |
| — | TEUCRIUM COMMODITY TR | 811,400 (+89.0%) | $17,118 (+101.0%) | 0.0% | — | — | CALL | 88166A900 |
| — | TEMPUS AI INC | 299,900 (+252.4%) | $13,561 (+169.9%) | 0.0% | — | — | PUT | 88023B953 |
| MRNA | MODERNA INC | 219,573 (+144.9%) | $11,154 (+321.8%) | 0.0% | $39.40 | +9.0% | COM | 60770K107 |
| AXTI | AXT INC | 173,574 (+97.9%) | $9,890 (+589.8%) | 0.0% | $15.06 | +50.8% | COM | 00246W103 |
| — | VAIL RESORTS INC | 85,800 (+335.5%) | $11,010 (+320.8%) | 0.0% | — | — | PUT | 91879Q959 |
| — | DIGITALOCEAN HLDGS INC | 126,800 (+142.4%) | $10,877 (+332.2%) | 0.0% | — | — | PUT | 25402D952 |
| — | DARLING INGREDIENTS INC | 177,900 (+133.5%) | $11,003 (+301.1%) | 0.0% | — | — | CALL | 237266901 |
| — | BUNGE GLOBAL SA | 99,600 (+93.4%) | $12,669 (+176.2%) | 0.0% | — | — | CALL | H11356904 |
| — | KINDER MORGAN INC DEL | 719,500 (+22.7%) | $24,125 (+49.7%) | 0.0% | — | — | CALL | 49456B901 |
| — | TC ENERGY CORP | 133,200 (+1918.2%) | $8,338 (+2196.6%) | 0.0% | — | — | CALL | 87807B907 |
| SMH | VANECK ETF TRUST | 93,701 (+20.7%) | $35,925 (+28.5%) | 0.0% | $364.12 | — | COM | 92189F676 |
| — | WEATHERFORD INTL PLC | 87,600 (+2036.6%) | $8,285 (+2482.1%) | 0.0% | — | — | CALL | G48833908 |
| — | CARVANA CO | 512,200 (+27.9%) | $161,025 (-4.7%) | 0.1% | — | — | CALL | 146869902 |
| — | SUNCOR ENERGY INC NEW | 191,700 (+75.4%) | $12,673 (+161.4%) | 0.0% | — | — | CALL | 867224907 |
| GEV | GE VERNOVA INC | 16,901 (+57.8%) | $14,753 (+110.7%) | 0.0% | $655.88 | +12.4% | COM | 36828A101 |
| — | BROWN & BROWN INC | 120,100 (+6964.7%) | $7,832 (+5680.3%) | 0.0% | — | — | CALL | 115236901 |
| — | NOKIA CORP | 2,219,200 (+40.2%) | $17,842 (+74.2%) | 0.0% | — | — | CALL | 654902904 |
| — | APPLIED OPTOELECTRONICS INC | 120,500 (+54.3%) | $10,193 (+274.4%) | 0.0% | — | — | CALL | 03823U902 |
| — | ROCKWELL AUTOMATION INC | 24,700 (+533.3%) | $8,864 (+484.2%) | 0.0% | — | — | PUT | 773903959 |
| — | ILLINOIS TOOL WKS INC | 33,600 (+489.5%) | $8,746 (+523.0%) | 0.0% | — | — | CALL | 452308909 |
| — | PLAINS ALL AMERN PIPELINE L | 695,300 (+49.4%) | $15,526 (+85.8%) | 0.0% | — | — | CALL | 726503905 |
| — | CME GROUP INC | 51,500 (+74.6%) | $15,211 (+88.8%) | 0.0% | — | — | PUT | 12572Q955 |
| — | ATLASSIAN CORPORATION | 100,100 (+16.5%) | $6,832 (-50.9%) | 0.0% | — | — | CALL | 049468901 |
| — | UNITED STS NAT GAS FD LP | 1,021,900 (+154.5%) | $11,987 (+144.6%) | 0.0% | — | — | CALL | 912318909 |
| — | S&P GLOBAL INC | 35,200 (+118.6%) | $14,972 (+77.9%) | 0.0% | — | — | CALL | 78409V904 |
| — | WELLS FARGO & CO | 1,017,200 (+8.4%) | $80,979 (-7.4%) | 0.1% | — | — | CALL | 949746901 |
| — | SHELL PLC | 166,100 (+34.9%) | $15,447 (+70.8%) | 0.0% | — | — | PUT | 780259955 |
| — | PVH CORPORATION | 95,500 (+2287.5%) | $6,662 (+2385.1%) | 0.0% | — | — | PUT | 693656950 |
| — | AXT INC | 114,100 (+1182.0%) | $6,501 (+4367.9%) | 0.0% | — | — | PUT | 00246W953 |
| — | L3HARRIS TECHNOLOGIES INC | 19,600 (+1300.0%) | $6,765 (+1546.0%) | 0.0% | — | — | PUT | 502431959 |
| — | AKAMAI TECHNOLOGIES INC | 124,300 (+36.6%) | $14,276 (+79.8%) | 0.0% | — | — | CALL | 00971T901 |
| — | CLOUDFLARE INC | 144,100 (+21.4%) | $29,734 (+27.1%) | 0.0% | — | — | PUT | 18915M957 |
| — | MOSAIC CO | 480,500 (+91.1%) | $12,253 (+102.2%) | 0.0% | — | — | PUT | 61945C953 |
| — | BARCLAYS BANK PLC | 336,600 (+51.9%) | $12,024 (+104.2%) | 0.0% | — | — | CALL | 06748M906 |
| — | NUTRIEN LTD | 108,400 (+223.6%) | $8,180 (+295.6%) | 0.0% | — | — | CALL | 67077M908 |
| ADI | ANALOG DEVICES INC | 21,951 (+568.0%) | $6,983 (+683.6%) | 0.0% | $306.35 | +3.2% | COM | 032654105 |
| — | COHERENT CORP | 85,800 (+9.9%) | $20,438 (+41.8%) | 0.0% | — | — | CALL | 19247G907 |
| — | BLUE OWL CAPITAL INC | 1,530,900 (+187.0%) | $13,977 (+75.4%) | 0.0% | — | — | CALL | 09581B903 |
| — | PLAINS GP HLDGS L P | 557,000 (+41.3%) | $13,524 (+79.2%) | 0.0% | — | — | CALL | 72651A907 |
| — | PARKER-HANNIFIN CORP | 9,400 (+235.7%) | $8,415 (+241.9%) | 0.0% | — | — | CALL | 701094904 |
| — | AMERICAN TOWER CORP | 67,400 (+106.7%) | $11,632 (+103.2%) | 0.0% | — | — | PUT | 03027X950 |
| — | ENBRIDGE INC | 185,400 (+113.1%) | $10,038 (+141.2%) | 0.0% | — | — | CALL | 29250N905 |
| — | OLIN CORP | 219,300 (+602.9%) | $6,520 (+903.2%) | 0.0% | — | — | CALL | 680665905 |
| PEN | PENUMBRA INC | 17,719 (+13530.0%) | $5,818 (+14295.5%) | 0.0% | $339.10 | +0.1% | COM | 70975L107 |
| — | BOYD GAMING CORP | 90,300 (+363.1%) | $7,421 (+346.5%) | 0.0% | — | — | PUT | 103304951 |
| — | ROPER TECHNOLOGIES INC | 16,500 (+8150.0%) | $5,839 (+6458.4%) | 0.0% | — | — | CALL | 776696906 |
| — | AXT INC | 106,100 (+446.9%) | $6,046 (+1806.0%) | 0.0% | — | — | CALL | 00246W903 |
| — | DIREXION SHARES ETF TRUST | 950,000 (+24.0%) | $25,375 (+29.0%) | 0.0% | — | — | CALL | 25460E909 |
| — | FIGURE TECHNOLOGY SOLUTIO | 210,200 (+497.2%) | $7,136 (+396.4%) | 0.0% | — | — | CALL | 349381903 |
| — | CAMTEK LTD | 39,300 (+1255.2%) | $5,958 (+1832.0%) | 0.0% | — | — | PUT | M20791955 |
| — | FOX CORP | 113,100 (+744.0%) | $6,602 (+577.1%) | 0.0% | — | — | CALL | 35137L904 |
| — | AMPRIUS TECHNOLOGIES INC | 362,100 (+479.4%) | $6,105 (+1138.0%) | 0.0% | — | — | PUT | 03214Q958 |
| — | ALCOA CORP | 271,800 (+16.3%) | $18,028 (+45.1%) | 0.0% | — | — | CALL | 013872906 |
| — | WORKDAY INC | 132,500 (+144.5%) | $17,214 (+47.9%) | 0.0% | — | — | CALL | 98138H901 |
| — | TIDAL TRUST II | 312,300 (+882.1%) | $6,227 (+820.8%) | 0.0% | — | — | CALL | 88636W906 |
| — | L3HARRIS TECHNOLOGIES INC | 20,700 (+256.9%) | $7,145 (+319.6%) | 0.0% | — | — | CALL | 502431909 |
| — | TPG INC | 135,800 (+13480.0%) | $5,501 (+8517.3%) | 0.0% | — | — | PUT | 872657951 |
| — | WENDYS CO | 908,300 (+708.8%) | $6,313 (+574.8%) | 0.0% | — | — | PUT | 95058W950 |
| — | EXPEDITORS INTL WASH INC | 37,600 (+18700.0%) | $5,385 (+17970.8%) | 0.0% | — | — | CALL | 302130909 |
| — | EQUINOR ASA | 191,300 (+62.3%) | $8,073 (+189.8%) | 0.0% | — | — | CALL | 29446M902 |
| — | ROYAL BK CDA | 50,200 (+200.6%) | $8,121 (+185.2%) | 0.0% | — | — | CALL | 780087902 |
| — | VANGUARD MUN BD FDS | 114,400 (+1200.0%) | $5,707 (+1189.7%) | 0.0% | — | — | PUT | 922907956 |
| — | ETF SER SOLUTIONS | 226,900 (+804.0%) | $6,178 (+564.4%) | 0.0% | — | — | CALL | 26922A902 |
| — | TTM TECHNOLOGIES INC | 67,500 (+234.2%) | $6,576 (+371.8%) | 0.0% | — | — | PUT | 87305R959 |
| — | KROGER CO | 156,400 (+57.8%) | $11,317 (+82.8%) | 0.0% | — | — | PUT | 501044951 |
| — | DHT HOLDINGS INC | 456,000 (+73.2%) | $8,331 (+159.1%) | 0.0% | — | — | CALL | Y2065G901 |
| — | MODINE MFG CO | 33,400 (+108.7%) | $7,238 (+238.8%) | 0.0% | — | — | PUT | 607828950 |
| — | TRI POINTE HOMES INC | 106,600 (+106500.0%) | $4,981 (+158191.0%) | 0.0% | — | — | CALL | 87265H909 |
| STZ | CONSTELLATION BRANDS INC | 37,176 (+749.5%) | $5,576 (+823.7%) | 0.0% | $156.72 | -0.5% | COM | 21036P108 |
| — | UIPATH INC | 1,251,400 (+8.8%) | $13,891 (-26.3%) | 0.0% | — | — | CALL | 90364P905 |
| — | ADVANCED ENERGY INDS | 21,300 (+129.0%) | $6,874 (+253.0%) | 0.0% | — | — | CALL | 007973900 |
| — | ISHARES TR | 75,000 (+239.4%) | $7,080 (+226.0%) | 0.0% | — | — | CALL | 46436E907 |
| — | SOLARIS ENERGY INFRAS INC | 112,500 (+253.8%) | $6,357 (+334.9%) | 0.0% | — | — | PUT | 83418M953 |
| FXI | ISHARES TR | 159,011 (+569.7%) | $5,708 (+527.9%) | 0.0% | $36.26 | — | COM | 464287184 |
| — | ENTERGY CORP NEW | 46,900 (+801.9%) | $5,270 (+996.4%) | 0.0% | — | — | PUT | 29364G953 |
| — | TERNS PHARMACEUTICALS INC | 121,700 (+196.8%) | $6,416 (+287.3%) | 0.0% | — | — | CALL | 880881907 |
| — | ROPER TECHNOLOGIES INC | 16,000 (+661.9%) | $5,662 (+505.7%) | 0.0% | — | — | PUT | 776696956 |
| — | EQUINOX GOLD CORP | 714,400 (+79.0%) | $10,330 (+84.4%) | 0.0% | — | — | CALL | 29446Y902 |
| — | CAVCO INDS INC DEL | 10,000 (+4900.0%) | $4,843 (+3999.0%) | 0.0% | — | — | CALL | 149568907 |
| — | ARCELLX INC | 41,100 (+41000.0%) | $4,719 (+72278.9%) | 0.0% | — | — | CALL | 03940C900 |
| — | BOOKING HOLDINGS INC | 14,400 (+18.0%) | $60,629 (-7.2%) | 0.0% | — | — | CALL | 09857L908 |
| KGS | KODIAK GAS SVCS INC | 93,252 (+362.8%) | $5,438 (+621.7%) | 0.0% | $41.76 | +4.2% | COM | 50012A108 |
| — | COLGATE PALMOLIVE CO | 140,700 (+51.8%) | $11,992 (+63.7%) | 0.0% | — | — | CALL | 194162903 |
| — | HECLA MINING COMPANY | 720,400 (+57.5%) | $13,421 (+52.9%) | 0.0% | — | — | PUT | 422704956 |
| — | HEICO CORP NEW | 18,100 (+1710.0%) | $4,963 (+1433.7%) | 0.0% | — | — | CALL | 422806908 |
| — | FLEXTRONICS INTL LTD | 81,500 (+557.3%) | $5,335 (+635.8%) | 0.0% | — | — | PUT | Y2573F952 |
| AG | FIRST MAJESTIC SILVER CORP | 221,445 (+2279.3%) | $4,757 (+2967.7%) | 0.0% | $21.96 | +2.6% | COM | 32076V103 |
| — | TECHNIPFMC PLC | 108,200 (+64.4%) | $7,480 (+155.1%) | 0.0% | — | — | CALL | G87110905 |
| — | CHENIERE ENERGY INC | 29,400 (+50.0%) | $8,343 (+119.0%) | 0.0% | — | — | PUT | 16411R958 |
| CNQ | CANADIAN NAT RES LTD MED TER | 104,671 (+522.1%) | $5,101 (+795.6%) | 0.0% | $36.27 | +2.6% | COM | 136385101 |
| — | EQUINOR ASA | 141,400 (+132.6%) | $5,967 (+315.3%) | 0.0% | — | — | PUT | 29446M952 |
| — | PROSHARES TR II | 325,200 (+39.6%) | $19,468 (-18.9%) | 0.0% | — | — | CALL | 74347W902 |
| — | TOWER SEMICONDUCTOR LTD | 59,400 (+18.1%) | $10,424 (+76.5%) | 0.0% | — | — | CALL | M87915904 |
| — | ISHARES INC | 166,200 (+43.2%) | $13,056 (+51.4%) | 0.0% | — | — | PUT | 46434G959 |
| SNAP | SNAP INC | 1,722,466 (+12.8%) | $7,923 (-35.7%) | 0.0% | $8.97 | -26.5% | COM | 83304A106 |
| — | ALLIANCEBERNSTEIN HLDG L P | 119,300 (+2959.0%) | $4,467 (+2876.3%) | 0.0% | — | — | CALL | 01881G906 |
| — | PUBLIC STORAGE OPER CO | 16,500 (+1962.5%) | $4,470 (+2052.9%) | 0.0% | — | — | PUT | 74460D959 |
| BUG | GLOBAL X FDS | 170,082 (+21294.0%) | $4,271 (+17536.8%) | 0.0% | $24.99 | — | COM | 37954Y384 |
| — | NVENT ELEC PLC | 41,400 (+546.9%) | $4,897 (+650.3%) | 0.0% | — | — | CALL | G6700G907 |
| — | XP INC | 304,300 (+221.0%) | $5,794 (+273.3%) | 0.0% | — | — | CALL | G98239909 |
| — | BLACKSTONE INC | 367,600 (+48.9%) | $42,270 (+11.1%) | 0.0% | — | — | PUT | 09260D957 |
| — | ISHARES TR | 402,600 (+36.6%) | $20,737 (+25.5%) | 0.0% | — | — | CALL | 46429B907 |
| — | WEBULL CORP | 2,732,500 (+22.6%) | $13,116 (-24.3%) | 0.0% | — | — | CALL | G9572D903 |
| UUUU | ENERGY FUELS INC | 307,525 (+213.5%) | $5,612 (+293.5%) | 0.0% | $16.35 | +32.2% | COM | 292671708 |
| — | GLOBALFOUNDRIES INC | 123,600 (+227.9%) | $5,498 (+317.6%) | 0.0% | — | — | CALL | G39387908 |
| — | REVOLUTION MEDICINES INC | 52,500 (+330.3%) | $5,106 (+425.4%) | 0.0% | — | — | PUT | 76155X950 |
| — | CENTERPOINT ENERGY INC | 100,700 (+1606.8%) | $4,346 (+1821.4%) | 0.0% | — | — | CALL | 15189T907 |
| — | SELECT SECTOR SPDR TR | 12,980,200 (+12.7%) | $773,411 (+0.5%) | 0.5% | — | — | CALL | 81369Y906 |
| — | GARMIN LTD | 21,300 (+384.1%) | $4,942 (+453.7%) | 0.0% | — | — | PUT | H2906T959 |
| — | FABRINET | 7,900 (+3850.0%) | $4,120 (+4424.7%) | 0.0% | — | — | PUT | G3323L950 |
| — | CRESCENT ENERGY COMPANY | 392,900 (+157.8%) | $5,304 (+314.8%) | 0.0% | — | — | CALL | 44952J904 |
| — | ONDAS INC | 2,425,000 (+32.1%) | $21,922 (+22.4%) | 0.0% | — | — | CALL | 68236H904 |
| — | PBF ENERGY INC | 90,400 (+721.8%) | $4,305 (+1343.0%) | 0.0% | — | — | CALL | 69318G906 |
| — | NEOS ETF TRUST | 144,000 (+145.7%) | $7,021 (+129.7%) | 0.0% | — | — | CALL | 78433H905 |
| — | FLEXTRONICS INTL LTD | 83,600 (+230.4%) | $5,472 (+258.0%) | 0.0% | — | — | CALL | Y2573F902 |
| — | MOODYS CORP | 9,600 (+1820.0%) | $4,188 (+1539.6%) | 0.0% | — | — | CALL | 615369905 |
| — | TRANSDIGM GROUP INC | 3,500 (+3400.0%) | $4,056 (+2950.2%) | 0.0% | — | — | PUT | 893641950 |
| — | DIREXION SHARES ETF TRUST | 443,600 (+29.3%) | $16,140 (+32.1%) | 0.0% | — | — | PUT | 25460E959 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 122,875 (+11887.8%) | $3,894 (+16128.0%) | 0.0% | $31.48 | — | COM | 33733E807 |
| — | COUPANG INC | 958,000 (+3.0%) | $18,087 (-17.6%) | 0.0% | — | — | CALL | 22266T909 |
| — | BRIDGEBIO PHARMA INC | 74,000 (+245.8%) | $5,495 (+235.7%) | 0.0% | — | — | PUT | 10806X952 |
| MOG/A | MOOG INC | 19,867 (+144.5%) | $5,814 (+193.8%) | 0.0% | $267.48 | +13.1% | COM | 615394202 |
| — | JABIL INC | 45,200 (+25.6%) | $12,006 (+46.3%) | 0.0% | — | — | CALL | 466313903 |
| — | TEUCRIUM COMMODITY TR | 172,800 (+1561.5%) | $3,997 (+1861.2%) | 0.0% | — | — | PUT | 88166A950 |
| — | CENOVUS ENERGY INC | 356,700 (+6.4%) | $9,463 (+66.9%) | 0.0% | — | — | CALL | 15135U909 |
| — | AMERICAN AIRLINES GROUP INC | 3,763,800 (+57.3%) | $40,423 (+10.2%) | 0.0% | — | — | CALL | 02376R902 |
| — | 3M CO | 226,800 (+3.4%) | $32,938 (+12.7%) | 0.0% | — | — | PUT | 88579Y951 |
| — | BARCLAYS BANK PLC | 167,600 (+70.5%) | $6,033 (+158.3%) | 0.0% | — | — | PUT | 06748M956 |
| — | BANK MONTREAL MEDIUM | 34,200 (+344.2%) | $4,629 (+363.1%) | 0.0% | — | — | PUT | 063671951 |
| — | METHANEX CORP | 62,000 (+3344.4%) | $3,691 (+5063.2%) | 0.0% | — | — | CALL | 59151K908 |
| GLW | CORNING INC | 47,403 (+45.4%) | $6,445 (+125.8%) | 0.0% | $94.01 | +18.8% | COM | 219350105 |
| — | REVOLUTION MEDICINES INC | 48,900 (+232.7%) | $4,756 (+306.2%) | 0.0% | — | — | CALL | 76155X900 |
| — | VERISK ANALYTICS INC | 21,500 (+834.8%) | $4,080 (+693.0%) | 0.0% | — | — | PUT | 92345Y956 |
| — | BRAZE INC | 213,100 (+396.7%) | $5,031 (+242.0%) | 0.0% | — | — | CALL | 10576N902 |
| OKTA | OKTA INC | 76,826 (+162.6%) | $6,047 (+139.0%) | 0.0% | $88.92 | -3.1% | COM | 679295105 |
| NOW | SERVICENOW INC | 96,638 (+123.8%) | $10,104 (+52.8%) | 0.0% | $145.60 | -16.8% | COM | 81762P102 |
| — | ETF OPPORTUNITIES TRUST | 897,100 (+1.7%) | $5,007 (-40.7%) | 0.0% | — | — | CALL | 26923N905 |
| — | BANK NOVA SCOTIA B C | 61,200 (+441.6%) | $4,242 (+409.4%) | 0.0% | — | — | CALL | 064149907 |
| — | OMNICOM GROUP INC | 69,800 (+203.5%) | $5,257 (+183.0%) | 0.0% | — | — | CALL | 681919906 |
| — | XYLEM INC | 35,300 (+478.7%) | $4,218 (+407.8%) | 0.0% | — | — | CALL | 98419M900 |
| — | COGENT BIOSCIENCES INC | 150,700 (+119.7%) | $5,800 (+138.0%) | 0.0% | — | — | PUT | 19240Q951 |
| — | SUPER GROUP SGHC LIMITED | 909,800 (+65.7%) | $9,826 (+49.7%) | 0.0% | — | — | CALL | G8588X903 |
| — | EXACT SCIENCES CORP | 69,900 (+117.8%) | $0 (-100.0%) | 0.0% | — | — | CALL | 30063P905 |
| — | LIGHTPATH TECHNOLOGIES INC | 536,600 (+172.9%) | $5,382 (+153.5%) | 0.0% | — | — | PUT | 532257955 |
| — | UNILEVER PLC | 84,600 (+15.7%) | $3,831 (+555.4%) | 0.0% | — | — | CALL | 904767903 |
| NKE | NIKE INC | 398,174 (+42.6%) | $21,032 (+18.2%) | 0.0% | $72.72 | -12.0% | COM | 654106103 |
| — | MATADOR RES CO | 93,100 (+49.0%) | $5,882 (+121.8%) | 0.0% | — | — | CALL | 576485905 |
| — | SAIA INC | 10,800 (+500.0%) | $3,794 (+545.5%) | 0.0% | — | — | PUT | 78709Y955 |
| — | CAPRI HOLDINGS LIMITED | 316,600 (+220.8%) | $5,578 (+131.6%) | 0.0% | — | — | CALL | G1890L907 |
| — | IMMUNITYBIO INC | 489,700 (+64.2%) | $3,756 (+535.9%) | 0.0% | — | — | PUT | 45256X953 |
| — | KB HOME | 113,400 (+135.3%) | $5,868 (+115.8%) | 0.0% | — | — | CALL | 48666K909 |
| — | ONEMAIN HLDGS INC | 65,900 (+1076.8%) | $3,525 (+831.8%) | 0.0% | — | — | PUT | 68268W953 |
| — | ELEMENT SOLUTIONS INC | 94,000 (+3660.0%) | $3,209 (+5036.7%) | 0.0% | — | — | CALL | 28618M906 |
| — | FIGMA INC | 354,600 (+24.8%) | $7,496 (-29.4%) | 0.0% | — | — | CALL | 316841905 |
| — | HF SINCLAIR CORP | 104,500 (+41.4%) | $6,520 (+91.5%) | 0.0% | — | — | PUT | 403949950 |
| — | INVESCO DB US DLR INDEX TR | 118,600 (+1524.7%) | $3,292 (+1568.2%) | 0.0% | — | — | PUT | 46141D953 |
| — | HOST HOTELS & RESORTS INC | 178,100 (+847.3%) | $3,412 (+923.7%) | 0.0% | — | — | PUT | 44107P954 |
| — | LITHIA MTRS INC | 12,300 (+12200.0%) | $3,072 (+9142.5%) | 0.0% | — | — | PUT | 536797953 |
| — | PENSKE AUTOMOTIVE GRP INC | 20,500 (+10150.0%) | $3,065 (+9582.1%) | 0.0% | — | — | CALL | 70959W903 |
| — | AERCAP HOLDINGS NV | 28,600 (+361.3%) | $3,923 (+340.2%) | 0.0% | — | — | PUT | N00985956 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 45,134 (+437.4%) | $3,406 (+733.4%) | 0.0% | $61.43 | — | COM | 92837L109 |
| — | AEROVIRONMENT INC | 49,400 (+97.6%) | $9,043 (+49.5%) | 0.0% | — | — | CALL | 008073908 |
| — | SK TELECOM CO LTD | 106,600 (+1422.9%) | $3,122 (+2072.6%) | 0.0% | — | — | PUT | 78440P956 |
| — | BRP INC | 43,000 (+2587.5%) | $3,088 (+2627.4%) | 0.0% | — | — | PUT | 05577W950 |
| — | QUANTA SVCS INC | 16,400 (+14.7%) | $9,004 (+49.2%) | 0.0% | — | — | CALL | 74762E902 |
| — | ENVIRI CORP | 384,300 (+49.3%) | $7,540 (+63.5%) | 0.0% | — | — | CALL | 415864907 |
| — | LIBERTY ENERGY INC | 138,600 (+140.2%) | $3,992 (+274.8%) | 0.0% | — | — | PUT | 53115L954 |
| PLXS | PLEXUS CORP | 18,687 (+219.0%) | $3,785 (+339.5%) | 0.0% | $173.70 | +7.1% | COM | 729132100 |
| — | XENON PHARMACEUTICALS INC | 51,300 (+3564.3%) | $2,983 (+4654.1%) | 0.0% | — | — | CALL | 98420N905 |
| — | FIDELITY NATL FINL INC | 62,800 (+7750.0%) | $2,913 (+51360.5%) | 0.0% | — | — | PUT | 31620R953 |
| TTMI | TTM TECHNOLOGIES INC | 38,315 (+212.9%) | $3,733 (+341.8%) | 0.0% | $77.55 | +20.4% | COM | 87305R109 |
| — | BIOGEN INC | 71,900 (+22.9%) | $13,181 (+28.0%) | 0.0% | — | — | CALL | 09062X903 |
| — | TC ENERGY CORP | 49,900 (+984.8%) | $3,124 (+1134.5%) | 0.0% | — | — | PUT | 87807B957 |
| — | GARTNER INC | 35,300 (+226.9%) | $5,589 (+105.1%) | 0.0% | — | — | CALL | 366651907 |
| ETHA | ISHARES ETHEREUM TR | 392,685 (+161.7%) | $6,216 (+84.7%) | 0.0% | $9.79 | — | COM | 46438R105 |
| — | REPUBLIC SVCS INC | 16,100 (+403.1%) | $3,526 (+420.0%) | 0.0% | — | — | CALL | 760759900 |
| — | SBA COMMUNICATIONS CORP | 18,600 (+878.9%) | $3,201 (+771.0%) | 0.0% | — | — | CALL | 78410G904 |
| — | FIDELITY ETHEREUM FD | 204,900 (+314.8%) | $4,278 (+192.5%) | 0.0% | — | — | CALL | 31613E903 |
| — | JOBY AVIATION INC | 1,084,100 (+21.6%) | $8,955 (-23.9%) | 0.0% | — | — | CALL | G65163900 |
| — | WILLIAMS SONOMA INC | 22,100 (+220.3%) | $4,029 (+227.0%) | 0.0% | — | — | CALL | 969904901 |
| — | NATERA INC | 19,000 (+331.8%) | $3,800 (+277.0%) | 0.0% | — | — | CALL | 632307904 |
| — | SOUTHERN COPPER CORP | 40,700 (+38.0%) | $7,003 (+65.5%) | 0.0% | — | — | PUT | 84265V955 |
| — | EVERCORE INC | 11,700 (+431.8%) | $3,493 (+366.6%) | 0.0% | — | — | PUT | 29977A955 |
| — | WILLIAMS COS INC | 179,300 (+4.5%) | $13,049 (+26.5%) | 0.0% | — | — | CALL | 969457900 |
| — | RALPH LAUREN CORP | 10,400 (+333.3%) | $3,577 (+321.5%) | 0.0% | — | — | CALL | 751212901 |
| — | MEDLINE INC | 107,600 (+119.1%) | $4,788 (+132.2%) | 0.0% | — | — | CALL | 58507V907 |
| — | AMDOCS LTD | 48,300 (+811.3%) | $3,152 (+638.7%) | 0.0% | — | — | PUT | G02602953 |
| — | SERVICE CORP INTL | 38,400 (+562.1%) | $3,168 (+600.6%) | 0.0% | — | — | CALL | 817565904 |
| — | KEYCORP | 294,100 (+89.5%) | $5,897 (+84.1%) | 0.0% | — | — | CALL | 493267908 |
| — | ALASKA AIR GROUP INC | 182,200 (+128.3%) | $6,701 (+67.0%) | 0.0% | — | — | PUT | 011659959 |
| — | ELECTRONIC ARTS INC | 59,900 (+27.7%) | $12,212 (+27.4%) | 0.0% | — | — | CALL | 285512909 |
| — | TRANE TECHNOLOGIES PLC | 9,700 (+162.2%) | $4,042 (+180.7%) | 0.0% | — | — | PUT | G8994E953 |
| EQIX | EQUINIX INC | 3,279 (+304.8%) | $3,214 (+417.9%) | 0.0% | $768.73 | -0.6% | COM | 29444U700 |
| — | TRIP COM GROUP LTD | 130,500 (+140.3%) | $6,498 (+66.4%) | 0.0% | — | — | CALL | 89677Q907 |
| — | INVESCO DB COMMDY INDX TRCK | 91,600 (+2762.5%) | $2,652 (+3606.1%) | 0.0% | — | — | CALL | 46138B903 |
| — | WISDOMTREE INC | 241,200 (+204.2%) | $3,512 (+263.3%) | 0.0% | — | — | CALL | 97717P904 |
| — | ROYAL BK CDA | 28,500 (+133.6%) | $4,611 (+121.7%) | 0.0% | — | — | PUT | 780087952 |
| — | ARGENX SE | 4,500 (+400.0%) | $3,286 (+334.2%) | 0.0% | — | — | PUT | 04016X951 |
| — | ANGLOGOLD ASHANTI PLC | 71,900 (+37.0%) | $7,000 (+56.4%) | 0.0% | — | — | PUT | G0378L950 |
| — | ITRON INC | 29,800 (+1762.5%) | $2,671 (+1697.7%) | 0.0% | — | — | CALL | 465741906 |
| — | HOLOGIC INC | 58,600 (+128.0%) | $4,430 (+131.4%) | 0.0% | — | — | PUT | 436440951 |
| — | ROYALTY PHARMA PLC | 76,600 (+153.6%) | $3,675 (+214.9%) | 0.0% | — | — | CALL | G7709Q904 |
| — | UNITED STS BRENT OIL FD LP | 49,100 (+2131.8%) | $2,554 (+3998.8%) | 0.0% | — | — | CALL | 91167Q900 |
| — | AMPLIFY ETF TR | 364,200 (+18.5%) | $11,022 (+29.1%) | 0.0% | — | — | PUT | 032108958 |
| — | PLAINS ALL AMERN PIPELINE L | 218,300 (+63.0%) | $4,875 (+102.7%) | 0.0% | — | — | PUT | 726503955 |
| — | JFROG LTD | 80,400 (+279.2%) | $3,773 (+185.0%) | 0.0% | — | — | PUT | M6191J950 |
| — | KOSMOS ENERGY LTD | 1,086,400 (+68.2%) | $3,020 (+415.5%) | 0.0% | — | — | CALL | 500688906 |
| — | HOWMET AEROSPACE INC | 51,200 (+12.0%) | $11,800 (+25.9%) | 0.0% | — | — | CALL | 443201908 |
| — | WARRIOR MET COAL INC | 27,900 (+1228.6%) | $2,599 (+1303.6%) | 0.0% | — | — | PUT | 93627C951 |
| — | GRAB HOLDINGS LIMITED | 3,758,800 (+16.2%) | $13,757 (-14.8%) | 0.0% | — | — | CALL | G4124C909 |
| — | TETRA TECH INC NEW | 80,000 (+9900.0%) | $2,410 (+8880.3%) | 0.0% | — | — | PUT | 88162G953 |
| — | TIDAL TRUST II | 135,100 (+1064.7%) | $2,528 (+1584.1%) | 0.0% | — | — | PUT | 88636W956 |
| — | WENDYS CO | 601,300 (+177.9%) | $4,179 (+131.8%) | 0.0% | — | — | CALL | 95058W900 |
| ADBE | ADOBE INC | 12,528 (+547.4%) | $3,045 (+349.7%) | 0.0% | $303.77 | -4.6% | COM | 00724F101 |
| — | SK TELECOM CO LTD | 80,100 (+80000.0%) | $2,346 (+114178.1%) | 0.0% | — | — | CALL | 78440P906 |
| — | INNODATA INC | 81,900 (+408.7%) | $3,163 (+285.6%) | 0.0% | — | — | PUT | 457642955 |
| — | OMNICOM GROUP INC | 41,200 (+329.2%) | $3,103 (+300.3%) | 0.0% | — | — | PUT | 681919956 |
| — | GENMAB A/S | 102,200 (+657.0%) | $2,742 (+559.5%) | 0.0% | — | — | CALL | 372303906 |
| UBS | UBS GROUP AG | 122,318 (+130.7%) | $4,779 (+94.6%) | 0.0% | $41.85 | +8.9% | COM | H42097107 |
| — | VAXCYTE INC | 44,700 (+598.4%) | $2,598 (+779.6%) | 0.0% | — | — | PUT | 92243G958 |
| — | RUSH STREET INTERACTIVE INC | 232,900 (+63.1%) | $5,066 (+82.6%) | 0.0% | — | — | CALL | 782011900 |
| — | EXACT SCIENCES CORP | 25,400 (+12.9%) | $0 (-100.0%) | 0.0% | — | — | PUT | 30063P955 |
| — | TARGA RES CORP | 11,000 (+323.1%) | $2,758 (+474.9%) | 0.0% | — | — | CALL | 87612G901 |
| — | LIQUIDIA CORPORATION | 81,500 (+249.8%) | $3,076 (+282.7%) | 0.0% | — | — | PUT | 53635D952 |
| — | HEICO CORP NEW | 8,400 (+8300.0%) | $2,303 (+7018.1%) | 0.0% | — | — | PUT | 422806958 |
| — | CONTANGO SILVER & GOLD INC | 125,400 (+3818.8%) | $2,351 (+2682.1%) | 0.0% | — | — | PUT | 21077F950 |
| — | NOKIA CORP | 671,200 (+38.5%) | $5,396 (+72.2%) | 0.0% | — | — | PUT | 654902954 |
| — | OSHKOSH CORP | 16,200 (+1520.0%) | $2,385 (+1798.3%) | 0.0% | — | — | CALL | 688239901 |
| — | ARES CAPITAL CORP | 310,100 (+88.2%) | $5,588 (+67.6%) | 0.0% | — | — | CALL | 04010L903 |
| — | FIREFLY AEROSPACE INC | 143,700 (+71.7%) | $4,091 (+118.5%) | 0.0% | — | — | CALL | 31816X906 |
| — | AGILENT TECHNOLOGIES INC | 50,000 (+95.3%) | $5,699 (+63.6%) | 0.0% | — | — | CALL | 00846U901 |
| — | AGNC INVT CORP | 964,600 (+38.5%) | $9,675 (+29.6%) | 0.0% | — | — | CALL | 00123Q904 |
| — | GDS HLDGS LTD | 141,300 (+41.4%) | $5,693 (+63.3%) | 0.0% | — | — | CALL | 36165L908 |
| — | ELBIT SYS LTD | 2,600 (+2500.0%) | $2,208 (+3721.4%) | 0.0% | — | — | PUT | M3760D951 |
| TTD | THE TRADE DESK INC | 126,533 (+547.6%) | $2,871 (+287.1%) | 0.0% | $33.24 | -6.1% | COM | 88339J105 |
| — | PACKAGING CORP AMER | 10,800 (+1250.0%) | $2,292 (+1289.2%) | 0.0% | — | — | CALL | 695156909 |
| — | DELEK US HLDGS INC NEW | 54,300 (+398.2%) | $2,447 (+657.0%) | 0.0% | — | — | CALL | 24665A903 |
| — | REDWIRE CORPORATION | 836,400 (+27.3%) | $7,109 (+42.4%) | 0.0% | — | — | CALL | 75776W903 |
| — | CARPENTER TECHNOLOGY CORP | 7,200 (+213.0%) | $2,838 (+291.9%) | 0.0% | — | — | CALL | 144285903 |
| — | JETBLUE AIRWAYS CORP | 1,377,700 (+57.5%) | $6,089 (+53.0%) | 0.0% | — | — | CALL | 477143901 |
| — | ALPS ETF TR | 48,800 (+392.9%) | $2,569 (+451.8%) | 0.0% | — | — | CALL | 00162Q908 |
| — | TE CONNECTIVITY PLC | 35,200 (+52.4%) | $7,358 (+40.0%) | 0.0% | — | — | PUT | G87052959 |
| — | MILLICOM INTL CELLULAR S A | 46,200 (+87.8%) | $3,462 (+153.9%) | 0.0% | — | — | CALL | L6388F900 |
| — | SILVERCORP METALS INC | 275,200 (+159.6%) | $2,956 (+234.3%) | 0.0% | — | — | CALL | 82835P903 |
| — | WIX COM LTD | 40,300 (+168.7%) | $3,630 (+132.9%) | 0.0% | — | — | CALL | M98068905 |
| KGC | KINROSS GOLD CORP | 140,809 (+77.8%) | $4,297 (+92.7%) | 0.0% | $29.40 | +14.9% | COM | 496902404 |
| — | USA RARE EARTH INC | 539,100 (+4.9%) | $8,159 (+33.4%) | 0.0% | — | — | CALL | 91733P907 |
| — | TOWER SEMICONDUCTOR LTD | 28,900 (+11.6%) | $5,071 (+66.8%) | 0.0% | — | — | PUT | M87915954 |
| — | SPORTRADAR GROUP AG | 169,100 (+398.8%) | $2,831 (+251.3%) | 0.0% | — | — | CALL | H8088L903 |
| — | ISHARES S&P GSCI COMMODITY- | 63,200 (+8928.6%) | $2,038 (+12527.5%) | 0.0% | — | — | CALL | 46428R907 |
| — | AEROVIRONMENT INC | 47,300 (+72.0%) | $8,658 (+30.2%) | 0.0% | — | — | PUT | 008073958 |
| — | THE REALREAL INC | 514,100 (+204.7%) | $4,668 (+75.4%) | 0.0% | — | — | CALL | 88339P901 |
| — | SIMON PPTY GROUP INC NEW | 33,900 (+44.9%) | $6,323 (+46.0%) | 0.0% | — | — | CALL | 828806909 |
| — | FABRINET | 3,900 (+3800.0%) | $2,034 (+4367.4%) | 0.0% | — | — | CALL | G3323L900 |
| — | HALLADOR ENERGY COMPANY | 124,400 (+5083.3%) | $2,025 (+4332.0%) | 0.0% | — | — | PUT | 40609P955 |
| EQNR | EQUINOR ASA | 49,437 (+966.1%) | $2,086 (+1804.0%) | 0.0% | $38.24 | — | COM | 29446M102 |
| — | CENTURY ALUM CO | 91,200 (+5.8%) | $5,353 (+58.5%) | 0.0% | — | — | CALL | 156431908 |
| — | KEYSIGHT TECHNOLOGIES INC | 7,700 (+670.0%) | $2,174 (+970.1%) | 0.0% | — | — | PUT | 49338L953 |
| — | COMSTOCK RES INC | 180,200 (+127.8%) | $3,799 (+107.2%) | 0.0% | — | — | CALL | 205768902 |
| — | STRYKER CORPORATION | 14,400 (+82.3%) | $4,732 (+70.4%) | 0.0% | — | — | PUT | 863667951 |
| — | NEW YORK TIMES CO MTN BE | 23,400 (+11600.0%) | $1,959 (+14011.8%) | 0.0% | — | — | PUT | 650111957 |
| — | ERO COPPER CORP | 268,800 (+45.4%) | $7,169 (+37.1%) | 0.0% | — | — | CALL | 296006909 |
| — | FERGUSON ENTERPRISES INC | 13,600 (+142.9%) | $3,172 (+154.5%) | 0.0% | — | — | CALL | 31488V907 |
| — | BLACKSTONE SECD LENDING FD | 111,300 (+306.2%) | $2,637 (+265.5%) | 0.0% | — | — | PUT | 09261X952 |
| — | TELUS CORPORATION | 176,300 (+560.3%) | $2,262 (+543.3%) | 0.0% | — | — | CALL | 87971M903 |
| — | PARKER-HANNIFIN CORP | 3,900 (+116.7%) | $3,491 (+120.7%) | 0.0% | — | — | PUT | 701094954 |
| — | COMSTOCK INC | 813,600 (+430.4%) | $2,481 (+330.2%) | 0.0% | — | — | PUT | 205750959 |
| — | FIGMA INC | 183,400 (+18.7%) | $3,877 (-32.8%) | 0.0% | — | — | PUT | 316841955 |
| — | CSX CORP | 222,100 (+11.5%) | $9,117 (+26.3%) | 0.0% | — | — | PUT | 126408953 |
| — | MONSTER BEVERAGE CORP NEW | 88,500 (+49.7%) | $6,413 (+41.5%) | 0.0% | — | — | CALL | 61174X909 |
| — | BEAZER HOMES USA INC | 128,000 (+346.0%) | $2,463 (+323.3%) | 0.0% | — | — | CALL | 07556Q901 |
| — | REDWIRE CORPORATION | 366,500 (+123.5%) | $3,115 (+149.9%) | 0.0% | — | — | PUT | 75776W953 |
| — | CYTOKINETICS INC | 133,300 (+22.2%) | $8,786 (+26.7%) | 0.0% | — | — | CALL | 23282W905 |
| — | CRITICAL METALS CORP | 335,800 (+185.3%) | $2,666 (+226.4%) | 0.0% | — | — | CALL | G2662B903 |
| — | NUSCALE PWR CORP | 666,900 (+4.2%) | $7,229 (-20.3%) | 0.0% | — | — | CALL | 67079K900 |
| PTON | PELOTON INTERACTIVE INC | 562,779 (+493.0%) | $2,414 (+313.0%) | 0.0% | $5.57 | -2.5% | COM | 70614W100 |
| — | ALASKA AIR GROUP INC | 107,300 (+154.9%) | $3,946 (+86.4%) | 0.0% | — | — | CALL | 011659909 |
| — | VIAVI SOLUTIONS INC | 56,100 (+2339.1%) | $1,867 (+4455.2%) | 0.0% | — | — | PUT | 925550955 |
| MKC | MCCORMICK & CO INC | 52,781 (+326.8%) | $2,662 (+216.1%) | 0.0% | $67.73 | -1.5% | COM | 579780206 |
| — | TRINET GROUP INC | 56,100 (+1376.3%) | $2,044 (+809.6%) | 0.0% | — | — | CALL | 896288907 |
| APGE | APOGEE THERAPEUTICS INC | 77,808 (+23.9%) | $6,549 (+38.2%) | 0.0% | $64.77 | +11.5% | COM | 03770N101 |
| — | PROSHARES TR | 81,500 (+8.2%) | $2,808 (-39.2%) | 0.0% | — | — | PUT | 74347R952 |
| — | STMICROELECTRONICS N V | 183,300 (+5.0%) | $6,333 (+39.9%) | 0.0% | — | — | PUT | 861012952 |
| — | TRUIST FINL CORP | 162,200 (+41.2%) | $7,456 (+31.9%) | 0.0% | — | — | PUT | 89832Q959 |
| — | GLOBUS MED INC | 29,500 (+243.0%) | $2,542 (+238.5%) | 0.0% | — | — | CALL | 379577908 |
| — | PBF ENERGY INC | 59,100 (+53.9%) | $2,814 (+170.2%) | 0.0% | — | — | PUT | 69318G956 |
| — | PAYCHEX INC | 60,500 (+78.5%) | $5,573 (+46.6%) | 0.0% | — | — | CALL | 704326907 |
| — | ILLINOIS TOOL WKS INC | 7,400 (+957.1%) | $1,926 (+1017.2%) | 0.0% | — | — | PUT | 452308959 |
| — | MOTOROLA SOLUTIONS INC | 17,800 (+14.1%) | $7,725 (+29.2%) | 0.0% | — | — | CALL | 620076907 |
| — | VIKING HOLDINGS LTD | 51,900 (+78.4%) | $3,814 (+83.5%) | 0.0% | — | — | PUT | G93A5A951 |
| TCOM | TRIP COM GROUP LTD | 48,072 (+418.7%) | $2,394 (+259.1%) | 0.0% | $40.20 | — | COM | 89677Q107 |
| — | UNUM GROUP | 45,400 (+120.4%) | $3,316 (+107.7%) | 0.0% | — | — | PUT | 91529Y956 |
| — | C H ROBINSON WORLDWIDE IN | 50,600 (+21.6%) | $8,403 (+25.7%) | 0.0% | — | — | CALL | 12541W909 |
| — | CENTRUS ENERGY CORP | 41,600 (+13.0%) | $7,221 (-19.2%) | 0.0% | — | — | CALL | 15643U904 |
| — | AMER SPORTS INC | 55,400 (+1631.3%) | $1,824 (+1425.9%) | 0.0% | — | — | CALL | G0260P902 |
| — | XYLEM INC | 19,500 (+323.9%) | $2,330 (+272.0%) | 0.0% | — | — | PUT | 98419M950 |
| — | UNITED STS BRENT OIL FD LP | 33,100 (+4037.5%) | $1,722 (+7498.6%) | 0.0% | — | — | PUT | 91167Q950 |
| — | PELOTON INTERACTIVE INC | 963,900 (+1.8%) | $4,135 (-29.1%) | 0.0% | — | — | CALL | 70614W900 |
| — | TRAVERE THERAPEUTICS INC | 59,200 (+3382.4%) | $1,759 (+2607.7%) | 0.0% | — | — | PUT | 89422G957 |
| — | LATTICE SEMICONDUCTOR CORP | 22,300 (+337.3%) | $2,069 (+451.2%) | 0.0% | — | — | CALL | 518415904 |
| — | SSGA ACTIVE ETF TR | 46,800 (+940.0%) | $1,878 (+911.3%) | 0.0% | — | — | PUT | 78467V958 |
| SCO | PROSHARES TR II | 203,738 (+31148.2%) | $1,695 (+13158.5%) | 0.0% | $8.29 | — | COM | 74347Y797 |
| — | GALAXY DIGITAL INC. | 314,200 (+70.3%) | $5,797 (+40.5%) | 0.0% | — | — | PUT | 36317J959 |
| BBIO | BRIDGEBIO PHARMA INC | 41,434 (+125.0%) | $3,077 (+118.5%) | 0.0% | $70.55 | +5.6% | COM | 10806X102 |
| CCJ | CAMECO CORP | 55,851 (+16.1%) | $6,066 (+37.9%) | 0.0% | $91.21 | +27.5% | COM | 13321L108 |
| CVS | CVS HEALTH CORP | 74,158 (+60.6%) | $5,326 (+45.4%) | 0.0% | $71.65 | +8.8% | COM | 126650100 |
| — | COMPASS PATHWAYS PLC | 325,100 (+1398.2%) | $1,798 (+1100.7%) | 0.0% | — | — | PUT | 20451W951 |
| UFO | PROCURE ETF TRUST II | 62,221 (+110.1%) | $2,788 (+143.6%) | 0.0% | $40.98 | — | COM | 74280R205 |
| — | API GROUP CORP | 56,900 (+227.0%) | $2,306 (+246.3%) | 0.0% | — | — | CALL | 00187Y900 |
| — | ITRON INC | 22,100 (+497.3%) | $1,981 (+476.5%) | 0.0% | — | — | PUT | 465741956 |
| — | ENERGY VAULT HOLDINGS INC | 515,200 (+3606.5%) | $1,700 (+2553.2%) | 0.0% | — | — | CALL | 29280W909 |
| — | SOLENO THERAPEUTICS INC | 62,400 (+536.7%) | $2,089 (+360.4%) | 0.0% | — | — | CALL | 834203909 |
| VRSK | VERISK ANALYTICS INC | 9,813 (+863.0%) | $1,862 (+716.9%) | 0.0% | $205.99 | -1.1% | COM | 92345Y106 |
| TMF | DIREXION SHARES ETF TRUST | 173,012 (+40.1%) | $6,239 (+35.4%) | 0.0% | $10.36 | — | COM | 25460G138 |
| — | TG THERAPEUTICS INC | 124,600 (+47.5%) | $4,139 (+64.3%) | 0.0% | — | — | CALL | 88322Q908 |
| — | ADMA BIOLOGICS INC | 268,600 (+21.6%) | $2,420 (-39.9%) | 0.0% | — | — | CALL | 000899904 |
| — | FIGURE TECHNOLOGY SOLUTIO | 84,600 (+172.9%) | $2,872 (+126.9%) | 0.0% | — | — | PUT | 349381953 |
| — | THE CAMPBELLS COMPANY | 172,600 (+112.6%) | $3,844 (+69.9%) | 0.0% | — | — | CALL | 134429909 |
| — | ELBIT SYS LTD | 2,400 (+200.0%) | $2,038 (+340.9%) | 0.0% | — | — | CALL | M3760D901 |
| — | DOCUSIGN INC | 88,800 (+5.1%) | $4,210 (-27.2%) | 0.0% | — | — | CALL | 256163906 |
| — | ORMAT TECHNOLOGIES INC | 29,900 (+85.7%) | $3,346 (+88.2%) | 0.0% | — | — | CALL | 686688902 |
| — | DIAGEO PLC | 38,400 (+156.0%) | $2,859 (+120.9%) | 0.0% | — | — | CALL | 25243Q905 |
| — | YPF SOCIEDAD ANONIMA | 140,000 (+3.2%) | $6,471 (+31.9%) | 0.0% | — | — | PUT | 984245950 |
| — | PERFORMANCE FOOD GROUP CO | 25,800 (+258.3%) | $2,210 (+241.4%) | 0.0% | — | — | PUT | 71377A953 |
| MBLY | MOBILEYE GLOBAL INC | 329,323 (+387.1%) | $2,262 (+220.5%) | 0.0% | $11.10 | -10.7% | COM | 60741F104 |
| — | ROCKWELL AUTOMATION INC | 18,400 (+41.5%) | $6,603 (+30.6%) | 0.0% | — | — | CALL | 773903909 |
| SLVP | ISHARES INC | 123,936 (+49.0%) | $4,395 (+54.2%) | 0.0% | $34.15 | — | COM | 464286327 |
| — | CNH INDL N V | 226,000 (+120.3%) | $2,486 (+162.8%) | 0.0% | — | — | CALL | N20944909 |
| — | OTIS WORLDWIDE CORP | 27,900 (+298.6%) | $2,151 (+251.7%) | 0.0% | — | — | CALL | 68902V907 |
| — | AON PLC | 7,100 (+222.7%) | $2,292 (+195.2%) | 0.0% | — | — | CALL | G0403H908 |
| NUGT | DIREXION SHARES ETF TRUST | 9,576 (+504.9%) | $1,803 (+519.4%) | 0.0% | $187.52 | — | COM | 25460G781 |
| — | FRONTLINE PLC | 79,300 (+37.7%) | $2,764 (+119.9%) | 0.0% | — | — | PUT | M46528951 |
| AVAV | AEROVIRONMENT INC | 13,491 (+237.4%) | $2,470 (+155.4%) | 0.0% | $279.45 | +6.1% | COM | 008073108 |
| — | XPO INC | 15,900 (+34.7%) | $3,093 (+92.9%) | 0.0% | — | — | CALL | 983793900 |
| — | HUNTINGTON INGALLS INDS INC | 7,500 (+87.5%) | $2,849 (+109.5%) | 0.0% | — | — | CALL | 446413906 |
| USB | US BANCORP | 35,317 (+438.7%) | $1,837 (+425.1%) | 0.0% | $55.17 | +2.7% | COM | 902973304 |
| — | MIAMI INTL HLDGS INC | 43,800 (+776.0%) | $1,705 (+668.2%) | 0.0% | — | — | PUT | 59356Q958 |
| — | FLUOR CORP | 159,200 (+6.1%) | $7,427 (+24.9%) | 0.0% | — | — | PUT | 343412952 |
| — | INTUIT | 47,300 (+42.9%) | $20,452 (-6.7%) | 0.0% | — | — | PUT | 461202953 |
| — | CBRE GROUP INC | 11,000 (+10900.0%) | $1,490 (+9167.1%) | 0.0% | — | — | PUT | 12504L959 |
| — | NABORS INDUSTRIES LTD | 19,200 (+481.8%) | $1,652 (+822.1%) | 0.0% | — | — | PUT | G6359F957 |
| — | PAR PAC HOLDINGS INC | 48,700 (+8.5%) | $3,051 (+93.3%) | 0.0% | — | — | CALL | 69888T907 |
| AMT | AMERICAN TOWER CORP | 23,508 (+59.6%) | $4,057 (+56.9%) | 0.0% | $188.24 | -7.1% | COM | 03027X100 |
| — | CORVUS PHARMACEUTICALS INC | 113,300 (+349.6%) | $1,658 (+754.2%) | 0.0% | — | — | PUT | 221015950 |
| — | CYTOMX THERAPEUTICS INC. | 311,900 (+25891.7%) | $1,466 (+28581.9%) | 0.0% | — | — | PUT | 23284F955 |
| — | KARYOPHARM THERAPEUTICS INC | 270,700 (+2976.1%) | $1,508 (+2228.0%) | 0.0% | — | — | CALL | 48576U905 |
| — | MGIC INVT CORP WIS | 58,800 (+1533.3%) | $1,544 (+1367.3%) | 0.0% | — | — | PUT | 552848953 |
| — | BLACK HILLS CORP | 26,900 (+320.3%) | $1,867 (+320.3%) | 0.0% | — | — | CALL | 092113909 |
| — | VIKING HOLDINGS LTD | 37,000 (+103.3%) | $2,719 (+109.2%) | 0.0% | — | — | CALL | G93A5A901 |
| TER | TERADYNE INC | 6,572 (+139.2%) | $1,948 (+266.3%) | 0.0% | $226.41 | +17.4% | COM | 880770102 |
| — | ROYALTY PHARMA PLC | 41,600 (+177.3%) | $1,996 (+244.3%) | 0.0% | — | — | PUT | G7709Q954 |
| — | JOYY INC | 25,600 (+1728.6%) | $1,495 (+1548.7%) | 0.0% | — | — | CALL | 46591M909 |
| — | MARKETAXESS HLDGS INC | 10,200 (+537.5%) | $1,683 (+480.3%) | 0.0% | — | — | CALL | 57060D908 |
| — | FRANCO NEV CORP | 9,200 (+114.0%) | $2,273 (+155.0%) | 0.0% | — | — | PUT | 351858955 |
| QXO | QXO INC | 113,183 (+165.9%) | $2,198 (+167.7%) | 0.0% | $21.49 | +12.4% | COM | 82846H405 |
| — | VANGUARD STAR FDS | 20,800 (+571.0%) | $1,604 (+585.8%) | 0.0% | — | — | CALL | 921909908 |
| — | CITIZENS FINL GROUP INC | 59,900 (+57.2%) | $3,592 (+61.4%) | 0.0% | — | — | CALL | 174610905 |
| — | THE CIGNA GROUP | 35,100 (+20.6%) | $9,363 (+16.9%) | 0.0% | — | — | CALL | 125523900 |
| — | DUTCH BROS INC | 119,400 (+55.7%) | $6,049 (+28.8%) | 0.0% | — | — | CALL | 26701L900 |
| — | PRIMO BRANDS CORPORATION | 83,000 (+510.3%) | $1,563 (+602.9%) | 0.0% | — | — | CALL | 741623902 |
| — | WORKIVA INC | 22,600 (+22500.0%) | $1,348 (+15524.8%) | 0.0% | — | — | CALL | 98139A905 |
| — | RESTAURANT BRANDS INTL INC | 41,500 (+63.4%) | $3,067 (+77.0%) | 0.0% | — | — | PUT | 76131D953 |
| — | COEUR MNG INC | 370,700 (+17.4%) | $6,958 (+23.6%) | 0.0% | — | — | PUT | 192108954 |
| — | CUMMINS INC | 11,100 (+22.0%) | $5,972 (+28.6%) | 0.0% | — | — | CALL | 231021906 |
| AME | AMETEK INC | 10,908 (+120.6%) | $2,338 (+130.4%) | 0.0% | $210.17 | +6.2% | COM | 031100100 |
| — | IMMUNOVANT INC | 63,600 (+529.7%) | $1,580 (+515.3%) | 0.0% | — | — | PUT | 45258J952 |
| IRM | IRON MTN INC DEL | 14,800 (+527.9%) | $1,512 (+673.2%) | 0.0% | $84.76 | -1.8% | COM | 46284V101 |
| CTRI | CENTURI HOLDINGS INC | 55,450 (+351.5%) | $1,620 (+422.4%) | 0.0% | $27.29 | +5.2% | COM | 155923105 |
| — | THOMSON REUTERS CORP | 18,500 (+585.2%) | $1,665 (+367.5%) | 0.0% | — | — | PUT | 884903958 |
| LKQ | LKQ CORP | 48,548 (+1131.2%) | $1,426 (+1097.4%) | 0.0% | $32.99 | +0.8% | COM | 501889208 |
| AEM | AGNICO EAGLE MINES LTD | 15,328 (+44.0%) | $3,111 (+72.4%) | 0.0% | $179.51 | +14.8% | COM | 008474108 |
| — | OMADA HEALTH INC | 103,700 (+103600.0%) | $1,304 (+82505.1%) | 0.0% | — | — | CALL | 68170A908 |
| — | BLACKROCK INC | 17,800 (+3.5%) | $17,118 (-7.0%) | 0.0% | — | — | CALL | 09290D901 |
| — | INVITATION HOMES INC | 96,100 (+143.3%) | $2,388 (+117.6%) | 0.0% | — | — | PUT | 46187W957 |
| — | SONOCO PRODS CO | 34,200 (+165.1%) | $1,850 (+228.6%) | 0.0% | — | — | CALL | 835495902 |
| — | SYSCO CORP | 30,700 (+149.6%) | $2,190 (+141.6%) | 0.0% | — | — | PUT | 871829957 |
| — | SERVICETITAN INC | 22,900 (+1331.3%) | $1,453 (+752.8%) | 0.0% | — | — | PUT | 81764X953 |
| — | HOLOGIC INC | 19,000 (+804.8%) | $1,436 (+818.1%) | 0.0% | — | — | CALL | 436440901 |
| — | SHIFT4 PMTS INC | 160,100 (+21.7%) | $7,001 (-15.5%) | 0.0% | — | — | CALL | 82452J909 |
| — | UNITED STATES ANTIMONY CORP | 237,500 (+45.2%) | $2,073 (+152.5%) | 0.0% | — | — | PUT | 911549953 |
| — | CURTISS WRIGHT CORP | 2,000 (+900.0%) | $1,362 (+1135.5%) | 0.0% | — | — | CALL | 231561901 |
| — | RENASANT CORP | 36,600 (+1730.0%) | $1,322 (+1777.3%) | 0.0% | — | — | CALL | 75970E907 |
| — | VANGUARD MUN BD FDS | 27,100 (+1255.0%) | $1,352 (+1244.2%) | 0.0% | — | — | CALL | 922907906 |
| — | ERO COPPER CORP | 99,100 (+101.4%) | $2,643 (+89.9%) | 0.0% | — | — | PUT | 296006959 |
| — | CAPRICOR THERAPEUTICS INC | 109,000 (+52.0%) | $3,314 (+60.1%) | 0.0% | — | — | CALL | 14070B909 |
| — | ARES CAPITAL CORP | 391,100 (+36.3%) | $7,048 (+21.4%) | 0.0% | — | — | PUT | 04010L953 |
| — | MEDLINE INC | 33,600 (+460.0%) | $1,495 (+493.3%) | 0.0% | — | — | PUT | 58507V957 |
| — | BRIGHTSTAR LOTTERY PLC | 108,900 (+1034.4%) | $1,387 (+833.6%) | 0.0% | — | — | PUT | G4863A958 |
| — | MOSAIC CO | 347,600 (+9.7%) | $8,864 (+16.1%) | 0.0% | — | — | CALL | 61945C903 |
| — | BIO RAD LABS INC | 16,900 (+47.0%) | $4,711 (+35.2%) | 0.0% | — | — | CALL | 090572907 |
| — | CHOICE HOTELS INTL INC | 12,000 (+5900.0%) | $1,242 (+6419.0%) | 0.0% | — | — | CALL | 169905906 |
| — | LINCOLN EDL SVCS CORP | 33,400 (+486.0%) | $1,359 (+887.0%) | 0.0% | — | — | CALL | 533535900 |
| — | BANC OF CALIFORNIA INC | 84,800 (+465.3%) | $1,491 (+440.4%) | 0.0% | — | — | PUT | 05990K956 |
| AS | AMER SPORTS INC | 51,485 (+294.9%) | $1,695 (+248.1%) | 0.0% | $37.21 | +2.6% | COM | G0260P102 |
| — | KYMERA THERAPEUTICS INC | 15,500 (+1309.1%) | $1,291 (+1408.3%) | 0.0% | — | — | CALL | 501575904 |
| — | SMITH & WESSON BRANDS INC | 128,400 (+98.1%) | $1,840 (+187.7%) | 0.0% | — | — | CALL | 831754906 |
| TSEM | TOWER SEMICONDUCTOR LTD | 7,942 (+368.3%) | $1,394 (+599.8%) | 0.0% | $121.91 | +5.7% | COM | M87915274 |
| — | VORNADO RLTY TR | 64,800 (+337.8%) | $1,684 (+241.9%) | 0.0% | — | — | PUT | 929042959 |
| — | RESIDEO TECHNOLOGIES INC | 36,300 (+3530.0%) | $1,224 (+3384.4%) | 0.0% | — | — | CALL | 76118Y904 |
| IONQ | IONQ INC | 46,557 (+1237.5%) | $1,342 (+759.4%) | 0.0% | $42.50 | -2.6% | COM | 46222L108 |
| APD | AIR PRODUCTS AND CHEMICALS I | 7,958 (+74.4%) | $2,312 (+105.0%) | 0.0% | $260.11 | +4.4% | COM | 009158106 |
| — | TERNS PHARMACEUTICALS INC | 26,900 (+363.8%) | $1,418 (+505.2%) | 0.0% | — | — | PUT | 880881957 |
| — | CARLYLE GROUP INC | 39,000 (+227.7%) | $1,887 (+168.3%) | 0.0% | — | — | PUT | 14316J958 |
| ATEX | ANTERIX INC | 43,750 (+94.0%) | $1,671 (+239.4%) | 0.0% | $24.10 | +13.7% | COM | 03676C100 |
| SDOW | PROSHARES TR | 49,056 (+184.9%) | $1,727 (+213.9%) | 0.0% | $34.07 | — | COM | 74347G135 |
| — | GENUINE PARTS CO | 14,000 (+460.0%) | $1,481 (+381.6%) | 0.0% | — | — | PUT | 372460955 |
| — | DENALI THERAPEUTICS INC | 61,100 (+15175.0%) | $1,173 (+17663.8%) | 0.0% | — | — | PUT | 24823R955 |
| — | HOWARD HUGHES HOLDINGS INC | 28,600 (+253.1%) | $1,809 (+180.0%) | 0.0% | — | — | CALL | 44267T902 |
| LPL | LG DISPLAY CO LTD | 301,696 (+10235.6%) | $1,171 (+9426.2%) | 0.0% | $3.84 | — | COM | 50186V102 |
| WHR | WHIRLPOOL CORP | 33,281 (+275.9%) | $1,795 (+181.0%) | 0.0% | $87.51 | -4.7% | COM | 963320106 |
| VNOM | VIPER ENERGY INC | 25,146 (+3523.3%) | $1,182 (+4307.5%) | 0.0% | $40.90 | +0.2% | COM | 64361Q101 |
| — | OCEANEERING INTL INC | 32,400 (+16100.0%) | $1,149 (+23812.4%) | 0.0% | — | — | CALL | 675232902 |
| — | QNITY ELECTRONICS INC | 18,900 (+48.8%) | $2,181 (+110.3%) | 0.0% | — | — | CALL | 74743L900 |
| — | ARRIVENT BIOPHARMA INC | 50,000 (+8233.3%) | $1,154 (+9455.2%) | 0.0% | — | — | PUT | 04272N952 |
| QURE | UNIQURE NV | 231,769 (+109.4%) | $3,789 (+43.1%) | 0.0% | $22.22 | +6.0% | COM | N90064101 |
| — | BLACKSKY TECHNOLOGY INC | 55,800 (+295.7%) | $1,404 (+431.0%) | 0.0% | — | — | CALL | 09263B907 |
| — | BLUE OWL CAPITAL INC | 1,371,900 (+50.0%) | $12,525 (-8.3%) | 0.0% | — | — | PUT | 09581B953 |
| — | ORLA MNG LTD NEW | 121,800 (+95.5%) | $1,965 (+134.1%) | 0.0% | — | — | CALL | 68634K906 |
| — | T1 ENERGY INC | 520,900 (+2.1%) | $2,287 (-32.9%) | 0.0% | — | — | CALL | 35834F904 |
| STLA | STELLANTIS N.V | 356,788 (+6.5%) | $2,530 (-30.7%) | 0.0% | $0.44 | — | COM | N82405106 |
| — | GLOBALFOUNDRIES INC | 69,400 (+22.8%) | $3,087 (+56.5%) | 0.0% | — | — | PUT | G39387958 |
| CLX | CLOROX CO DEL | 18,708 (+127.8%) | $1,939 (+134.2%) | 0.0% | $118.73 | -3.6% | COM | 189054109 |
| — | EVEREST GROUP LTD | 3,500 (+3400.0%) | $1,144 (+3271.1%) | 0.0% | — | — | CALL | G3223R908 |
| — | SERVICE CORP INTL | 13,700 (+4466.7%) | $1,130 (+4732.6%) | 0.0% | — | — | PUT | 817565954 |
| MOD | MODINE MFG CO | 6,017 (+300.1%) | $1,304 (+549.4%) | 0.0% | $169.60 | +4.1% | COM | 607828100 |
| — | SOUTHERN COPPER CORP | 27,500 (+8.7%) | $4,732 (+30.4%) | 0.0% | — | — | CALL | 84265V905 |
| — | FORMFACTOR INC | 15,900 (+101.3%) | $1,542 (+250.0%) | 0.0% | — | — | CALL | 346375908 |
| — | FIGS INC | 157,000 (+46.3%) | $2,319 (+90.2%) | 0.0% | — | — | CALL | 30260D903 |
| ADTN | ADTRAN HOLDINGS INC | 97,585 (+557.3%) | $1,228 (+851.5%) | 0.0% | $9.51 | +0.7% | COM | 00486H105 |
| AGIO | AGIOS PHARMACEUTICALS INC | 37,462 (+503.3%) | $1,267 (+649.9%) | 0.0% | $29.21 | -4.0% | COM | 00847X104 |
| — | TRIPLE FLAG PRECIOUS METAL | 64,500 (+87.5%) | $2,239 (+95.9%) | 0.0% | — | — | CALL | 89679M904 |
| — | DIODES INC | 16,100 (+16000.0%) | $1,099 (+22173.7%) | 0.0% | — | — | PUT | 254543951 |
| — | TERNIUM SA | 28,100 (+3022.2%) | $1,128 (+3182.5%) | 0.0% | — | — | PUT | 880890958 |
| — | GENESCO INC | 37,800 (+37700.0%) | $1,096 (+44139.9%) | 0.0% | — | — | PUT | 371532952 |
| — | NEXTDECADE CORP | 177,800 (+245.2%) | $1,362 (+401.8%) | 0.0% | — | — | PUT | 65342K955 |
| ZS | ZSCALER INC | 28,012 (+121.3%) | $3,930 (+38.0%) | 0.0% | $205.93 | -6.1% | COM | 98980G102 |
| — | IOVANCE BIOTHERAPEUTICS INC | 569,400 (+68.5%) | $1,999 (+116.6%) | 0.0% | — | — | CALL | 462260900 |
| — | GAMING & LEISURE P | 27,400 (+756.3%) | $1,216 (+750.1%) | 0.0% | — | — | CALL | 36467J908 |
| — | SM ENERGY COMPANY | 64,100 (+29.2%) | $1,999 (+115.5%) | 0.0% | — | — | CALL | 78454L900 |
| — | EQUITY RESIDENTIAL | 26,500 (+235.4%) | $1,567 (+214.7%) | 0.0% | — | — | PUT | 29476L957 |
| LBRT | LIBERTY ENERGY INC | 73,956 (+28.5%) | $2,130 (+100.5%) | 0.0% | $14.15 | +64.0% | COM | 53115L104 |
| — | LITHIUM ARGENTINA AG | 278,000 (+96.2%) | $1,857 (+134.9%) | 0.0% | — | — | CALL | H5012F903 |
| — | METHANEX CORP | 19,500 (+712.5%) | $1,161 (+1117.9%) | 0.0% | — | — | PUT | 59151K958 |
| — | ETORO GROUP LTD | 139,600 (+56.9%) | $4,192 (+34.1%) | 0.0% | — | — | CALL | G32089907 |
| CTMX | CYTOMX THERAPEUTICS INC. | 248,438 (+933.0%) | $1,168 (+1039.7%) | 0.0% | $5.09 | +2.7% | COM | 23284F105 |
| — | TSS INC DEL | 154,000 (+15.8%) | $2,004 (+113.1%) | 0.0% | — | — | CALL | 87288V901 |
| — | CAPRICOR THERAPEUTICS INC | 99,300 (+46.2%) | $3,019 (+54.0%) | 0.0% | — | — | PUT | 14070B959 |
| — | PPL CORP | 138,500 (+14.6%) | $5,291 (+25.0%) | 0.0% | — | — | CALL | 69351T906 |
| — | TORONTO DOMINION BK ONT | 87,400 (+15.9%) | $8,155 (+14.8%) | 0.0% | — | — | PUT | 891160959 |
| — | HP INC | 362,900 (+36.5%) | $6,971 (+17.7%) | 0.0% | — | — | PUT | 40434L955 |
| — | MITEK SYS INC | 78,700 (+5146.7%) | $1,062 (+6613.7%) | 0.0% | — | — | CALL | 606710900 |
| — | SPDR INDEX SHS FDS | 70,400 (+30.6%) | $4,369 (+31.5%) | 0.0% | — | — | CALL | 78463X909 |
| — | RELX PLC | 33,700 (+1772.2%) | $1,117 (+1435.5%) | 0.0% | — | — | CALL | 759530908 |
| — | ENCOMPASS HEALTH CORP | 11,000 (+5400.0%) | $1,064 (+4912.4%) | 0.0% | — | — | CALL | 29261A900 |
| — | MATERION CORP | 7,700 (+1183.3%) | $1,114 (+1393.2%) | 0.0% | — | — | CALL | 576690901 |
| UAN | CVR PARTNERS LP/CVR NITROGEN | 9,763 (+406.1%) | $1,237 (+525.5%) | 0.0% | $101.66 | — | COM | 126633205 |
| AZZ | AZZ INC | 8,388 (+7813.2%) | $1,050 (+9138.5%) | 0.0% | $125.96 | +0.2% | COM | 002474104 |
| — | ELDORADO GOLD CORP NEW | 159,200 (+29.1%) | $5,465 (+23.4%) | 0.0% | — | — | CALL | 284902909 |
| — | RANGE RES CORP | 72,000 (+14.1%) | $3,253 (+46.2%) | 0.0% | — | — | CALL | 75281A909 |
| — | CARMAX INC | 101,400 (+22.8%) | $4,216 (+32.1%) | 0.0% | — | — | PUT | 143130952 |
| — | INTERNATIONAL SEAWAYS INC | 14,800 (+1133.3%) | $1,079 (+1751.4%) | 0.0% | — | — | PUT | Y41053952 |
| FNV | FRANCO NEV CORP | 9,054 (+53.8%) | $2,237 (+83.3%) | 0.0% | $217.83 | +12.8% | COM | 351858105 |
| LODE | COMSTOCK INC | 349,326 (+2584.4%) | $1,065 (+2077.6%) | 0.0% | $3.37 | +0.2% | COM | 205750409 |
| ED | CONSOLIDATED EDISON INC | 14,983 (+117.6%) | $1,696 (+148.0%) | 0.0% | $102.43 | +2.9% | COM | 209115104 |
| — | WISDOMTREE TR | 9,700 (+1285.7%) | $1,062 (+1807.3%) | 0.0% | — | — | CALL | 97717W907 |
| ENB | ENBRIDGE INC | 22,465 (+409.2%) | $1,216 (+476.4%) | 0.0% | $48.28 | +0.6% | COM | 29250N105 |
| — | MOLSON COORS BEVERAGE CO | 54,300 (+89.9%) | $2,338 (+75.1%) | 0.0% | — | — | PUT | 60871R959 |
| CANE | TEUCRIUM COMMODITY TR | 109,848 (+636.0%) | $1,147 (+687.6%) | 0.0% | $9.02 | — | COM | 88166A409 |
| — | BROWN FORMAN CORP | 70,200 (+114.0%) | $1,856 (+117.0%) | 0.0% | — | — | PUT | 115637959 |
| — | PPL CORP | 86,800 (+31.1%) | $3,316 (+43.0%) | 0.0% | — | — | PUT | 69351T956 |
| B | BARRICK MNG CORP | 297,916 (+16.3%) | $12,152 (+8.9%) | 0.0% | $38.95 | +24.0% | COM | 06849F108 |
| — | ARDAGH METAL PACKAGING S A | 246,800 (+27322.2%) | $1,000 (+26995.1%) | 0.0% | — | — | CALL | L02235906 |
| — | LOVESAC COMPANY | 69,300 (+3547.4%) | $1,024 (+3552.3%) | 0.0% | — | — | CALL | 54738L909 |
| — | JEFFERIES FINANCIAL GROUP IN | 50,100 (+1.4%) | $2,068 (-32.5%) | 0.0% | — | — | CALL | 47233W909 |
| — | UNION PAC CORP | 69,500 (+1.3%) | $16,862 (+6.3%) | 0.0% | — | — | PUT | 907818958 |
| — | ALARM COM HLDGS INC | 23,800 (+3300.0%) | $1,028 (+2778.2%) | 0.0% | — | — | CALL | 011642905 |
| — | KEYSIGHT TECHNOLOGIES INC | 8,900 (+18.7%) | $2,513 (+64.9%) | 0.0% | — | — | CALL | 49338L903 |
| — | IVANHOE ELECTRIC INC | 159,900 (+183.0%) | $1,890 (+109.3%) | 0.0% | — | — | PUT | 46578C958 |
| — | AMERICAN ELEC PWR CO INC | 53,800 (+2.3%) | $7,052 (+16.3%) | 0.0% | — | — | PUT | 025537951 |
| — | HERCULES CAPITAL INC | 116,700 (+197.7%) | $1,724 (+133.6%) | 0.0% | — | — | CALL | 427096908 |
| — | CUMMINS INC | 9,800 (+16.7%) | $5,273 (+23.0%) | 0.0% | — | — | PUT | 231021956 |
| — | LEGEND BIOTECH CORP | 68,600 (+476.5%) | $1,241 (+379.7%) | 0.0% | — | — | CALL | 52490G902 |
| — | VERTEX PHARMACEUTICALS INC | 29,300 (+9.7%) | $13,084 (+8.1%) | 0.0% | — | — | PUT | 92532F950 |
| SSL | SASOL LTD | 81,063 (+614.1%) | $1,051 (+1321.6%) | 0.0% | $11.61 | — | COM | 803866300 |
| ESE | ESCO TECHNOLOGIES INC | 3,567 (+2429.8%) | $1,004 (+3543.1%) | 0.0% | $237.94 | +0.7% | COM | 296315104 |
| MIAX | MIAMI INTL HLDGS INC | 25,016 (+312600.0%) | $974 (+274159.7%) | 0.0% | $42.00 | -0.0% | COM | 59356Q108 |
| — | KOSMOS ENERGY LTD | 431,100 (+73.5%) | $1,198 (+431.7%) | 0.0% | — | — | PUT | 500688956 |
| — | KLARNA GROUP PLC | 163,400 (+51.9%) | $2,139 (-31.2%) | 0.0% | — | — | PUT | G5279N955 |
| — | HINGE HEALTH INC | 29,300 (+737.1%) | $1,130 (+594.9%) | 0.0% | — | — | PUT | 433313953 |
| — | ISHARES TR | 32,000 (+788.9%) | $1,148 (+532.8%) | 0.0% | — | — | PUT | 464289955 |
| SLVR | SPROTT FDS TR | 87,438 (+15.9%) | $5,175 (+22.9%) | 0.0% | $52.06 | — | COM | 85208P873 |
| — | DANA INC | 28,500 (+14150.0%) | $959 (+20081.5%) | 0.0% | — | — | CALL | 235825905 |
| — | NU HLDGS LTD | 2,400,800 (+13.4%) | $34,499 (-2.7%) | 0.0% | — | — | CALL | G6683N903 |
| — | BXP INC | 35,000 (+173.4%) | $1,817 (+110.3%) | 0.0% | — | — | PUT | 101121951 |
| ERX | DIREXION SHARES ETF TRUST | 18,409 (+8.6%) | $1,896 (+100.4%) | 0.0% | $49.39 | — | COM | 25460G609 |
| — | C H ROBINSON WORLDWIDE IN | 6,100 (+1425.0%) | $1,013 (+1475.4%) | 0.0% | — | — | PUT | 12541W959 |
| — | HARLEY DAVIDSON INC | 169,600 (+40.0%) | $3,429 (+38.2%) | 0.0% | — | — | PUT | 412822958 |
| FMC | FMC CORP | 116,481 (+51.9%) | $2,006 (+88.6%) | 0.0% | $24.84 | -38.8% | COM | 302491303 |
| — | ORUKA THERAPEUTICS INC | 19,300 (+9550.0%) | $947 (+15516.4%) | 0.0% | — | — | PUT | 687604958 |
| — | REVOLVE GROUP INC | 46,600 (+1126.3%) | $1,054 (+818.4%) | 0.0% | — | — | PUT | 76156B957 |
| PBF | PBF ENERGY INC | 20,548 (+1186.7%) | $978 (+2159.3%) | 0.0% | $32.91 | +0.2% | COM | 69318G106 |
| — | INVESCO DB COMMDY INDX TRCK | 50,600 (+113.5%) | $1,465 (+176.4%) | 0.0% | — | — | PUT | 46138B953 |
| — | VIZSLA SILVER CORP | 963,400 (+134.3%) | $3,179 (+41.4%) | 0.0% | — | — | CALL | 92859G908 |
| — | BAXTER INTL INC | 216,200 (+52.7%) | $3,632 (+34.2%) | 0.0% | — | — | CALL | 071813909 |
| — | NATIONAL GRID PLC | 12,300 (+720.0%) | $1,041 (+796.9%) | 0.0% | — | — | CALL | 636274909 |
| — | BANK NEW YORK MELLON CORP | 103,400 (+5.8%) | $12,266 (+8.1%) | 0.0% | — | — | CALL | 064058900 |
| ALKT | ALKAMI TECHNOLOGY INC | 62,281 (+2646.1%) | $976 (+1765.3%) | 0.0% | $19.74 | -1.5% | COM | 01644J108 |
| — | REPUBLIC SVCS INC | 4,700 (+840.0%) | $1,029 (+871.4%) | 0.0% | — | — | PUT | 760759950 |
| — | SPORTRADAR GROUP AG | 146,300 (+127.9%) | $2,449 (+60.5%) | 0.0% | — | — | PUT | H8088L953 |
| — | COUPANG INC | 279,200 (+51.4%) | $5,271 (+21.2%) | 0.0% | — | — | PUT | 22266T959 |
| — | INTERNATIONAL SEAWAYS INC | 13,600 (+806.7%) | $991 (+1261.0%) | 0.0% | — | — | CALL | Y41053902 |
| — | VAIL RESORTS INC | 11,500 (+173.8%) | $1,476 (+164.6%) | 0.0% | — | — | CALL | 91879Q909 |
| BWA | BORGWARNER INC | 17,384 (+2423.1%) | $943 (+2938.2%) | 0.0% | $51.64 | +1.3% | COM | 099724106 |
| — | CDW CORP | 8,100 (+1520.0%) | $980 (+1339.5%) | 0.0% | — | — | CALL | 12514G908 |
| — | APOGEE THERAPEUTICS INC | 42,300 (+20.5%) | $3,560 (+34.4%) | 0.0% | — | — | PUT | 03770N951 |
| — | TWENTY ONE CAP INC | 285,600 (+172.8%) | $1,828 (+99.3%) | 0.0% | — | — | CALL | 90138L909 |
| — | SASOL LTD | 71,700 (+2290.0%) | $929 (+4658.0%) | 0.0% | — | — | CALL | 803866900 |
| — | WARBY PARKER INC | 104,700 (+76.0%) | $2,206 (+70.2%) | 0.0% | — | — | CALL | 93403J906 |
| — | AVALONBAY CMNTYS INC | 8,100 (+252.2%) | $1,323 (+217.3%) | 0.0% | — | — | PUT | 053484951 |
| — | MID-AMER APT CMNTYS INC | 7,800 (+1850.0%) | $953 (+1614.3%) | 0.0% | — | — | PUT | 59522J953 |
| METC | RAMACO RES INC | 98,490 (+182.1%) | $1,523 (+142.3%) | 0.0% | $16.75 | +17.2% | COM | 75134P600 |
| — | EQUITABLE HLDGS INC | 24,400 (+8033.3%) | $905 (+6234.7%) | 0.0% | — | — | PUT | 29452E951 |
| HYMC | HYCROFT MINING HOLDING CORP | 29,119 (+409.1%) | $1,025 (+653.9%) | 0.0% | $33.05 | +16.3% | COM | 44862P208 |
| — | TIDAL TRUST I | 65,900 (+132.9%) | $1,583 (+126.0%) | 0.0% | — | — | CALL | 886364906 |
| — | ABRDN SILVER ETF TRUST | 74,100 (+13.3%) | $5,306 (+20.0%) | 0.0% | — | — | PUT | 003264958 |
| CCI | CROWN CASTLE INC | 21,302 (+121.9%) | $1,732 (+103.0%) | 0.0% | $90.14 | -1.6% | COM | 22822V101 |
| — | NUSCALE PWR CORP | 775,000 (+18.4%) | $8,401 (-9.5%) | 0.0% | — | — | PUT | 67079K950 |
| — | FERMI INC | 487,000 (+97.8%) | $2,844 (+44.4%) | 0.0% | — | — | CALL | 314911908 |
| — | LEMONADE INC | 71,200 (+41.0%) | $4,463 (+24.2%) | 0.0% | — | — | PUT | 52567D957 |
| — | EXTRA SPACE STORAGE INC | 8,300 (+388.2%) | $1,088 (+391.6%) | 0.0% | — | — | CALL | 30225T902 |
| OC | OWENS CORNING NEW | 12,601 (+183.9%) | $1,364 (+174.5%) | 0.0% | $122.76 | +2.4% | COM | 690742101 |
| FHN | FIRST HORIZON CORPORATION | 185,831 (+32.0%) | $4,230 (+25.7%) | 0.0% | $21.44 | +15.3% | COM | 320517105 |
| — | UNDER ARMOUR INC | 208,100 (+183.9%) | $1,224 (+240.5%) | 0.0% | — | — | CALL | 904311906 |
| — | ENERSYS | 5,400 (+980.0%) | $938 (+1178.5%) | 0.0% | — | — | CALL | 29275Y902 |
| — | UNIFIRST CORP MASS | 3,500 (+3400.0%) | $881 (+4464.9%) | 0.0% | — | — | PUT | 904708954 |
| — | SCHOLASTIC CORP | 22,100 (+22000.0%) | $863 (+29033.5%) | 0.0% | — | — | CALL | 807066905 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 29,880 (+941.8%) | $1,008 (+580.8%) | 0.0% | $47.42 | -1.7% | COM | 78351F107 |
| COCO | VITA COCO CO INC | 23,654 (+357.2%) | $1,133 (+313.2%) | 0.0% | $50.84 | +7.7% | COM | 92846Q107 |
| GXO | GXO LOGISTICS INCORPORATED | 24,763 (+206.5%) | $1,284 (+201.9%) | 0.0% | $53.43 | +10.6% | COM | 36262G101 |
| — | ONTO INNOVATION INC | 4,400 (+1366.7%) | $902 (+1805.3%) | 0.0% | — | — | PUT | 683344955 |
| — | TRANSUNION | 13,800 (+1050.0%) | $955 (+827.9%) | 0.0% | — | — | PUT | 89400J957 |
| — | BEONE MEDICINES LTD | 4,300 (+207.1%) | $1,277 (+200.2%) | 0.0% | — | — | CALL | 07725L902 |
| — | RYDER SYS INC | 4,200 (+4100.0%) | $860 (+4392.3%) | 0.0% | — | — | PUT | 783549958 |
| NGS | NATURAL GAS SVCS GROUP INC | 33,348 (+168.2%) | $1,259 (+200.8%) | 0.0% | $33.30 | +6.4% | COM | 63886Q109 |
| PZZA | PAPA JOHNS INTL INC | 45,762 (+171.0%) | $1,483 (+128.2%) | 0.0% | $38.19 | -7.9% | COM | 698813102 |
| VICR | VICOR CORP | 11,698 (+21.9%) | $1,883 (+79.1%) | 0.0% | $89.23 | +76.1% | COM | 925815102 |
| — | QIAGEN NV | 22,400 (+1393.3%) | $897 (+1229.6%) | 0.0% | — | — | CALL | N72482906 |
| — | MURPHY OIL CORP | 34,500 (+80.6%) | $1,423 (+138.4%) | 0.0% | — | — | CALL | 626717902 |
| — | FULL TRUCK ALLIANCE CO LTD | 104,500 (+2448.8%) | $867 (+1871.6%) | 0.0% | — | — | CALL | 35969L908 |
| — | ISHARES TR | 9,700 (+410.5%) | $924 (+755.4%) | 0.0% | — | — | PUT | 46436E957 |
| — | S&P GLOBAL INC | 15,900 (+9.7%) | $6,763 (-10.8%) | 0.0% | — | — | PUT | 78409V954 |
| — | GARMIN LTD | 9,800 (+36.1%) | $2,274 (+55.7%) | 0.0% | — | — | CALL | H2906T909 |
| — | BRINKER INTL INC | 7,100 (+407.1%) | $1,014 (+404.5%) | 0.0% | — | — | PUT | 109641950 |
| — | KINSALE CAP GROUP INC | 2,600 (+1200.0%) | $888 (+1035.6%) | 0.0% | — | — | PUT | 49714P958 |
| — | WOODWARD INC | 2,600 (+550.0%) | $931 (+669.5%) | 0.0% | — | — | PUT | 980745953 |
| — | CAL MAINE FOODS INC | 24,300 (+73.6%) | $1,923 (+72.7%) | 0.0% | — | — | CALL | 128030902 |
| — | CELCUITY INC | 8,300 (+492.9%) | $947 (+578.5%) | 0.0% | — | — | PUT | 15102K950 |
| ASC | ARDMORE SHIPPING CORP | 60,581 (+450.9%) | $924 (+693.3%) | 0.0% | $12.57 | +1.2% | COM | Y0207T100 |
| — | TECHNIPFMC PLC | 15,000 (+188.5%) | $1,037 (+347.5%) | 0.0% | — | — | PUT | G87110955 |
| — | VICOR CORP | 9,000 (+52.5%) | $1,449 (+124.1%) | 0.0% | — | — | CALL | 925815902 |
| — | HDFC BANK LTD | 41,700 (+363.3%) | $1,037 (+336.7%) | 0.0% | — | — | CALL | 40415F901 |
| UGA | UNITED STS GASOLINE FD LP | 7,789 (+7767.7%) | $805 (+13071.6%) | 0.0% | $102.03 | — | COM | 91201T102 |
| — | LARIMAR THERAPEUTICS INC | 186,900 (+1511.2%) | $841 (+1803.0%) | 0.0% | — | — | CALL | 517125900 |
| — | CABOT CORP | 11,000 (+2100.0%) | $828 (+2399.7%) | 0.0% | — | — | CALL | 127055901 |
| — | UWM HOLDINGS CORPORATION | 588,300 (+92.6%) | $2,130 (+59.2%) | 0.0% | — | — | CALL | 91823B909 |
| SKM | SK TELECOM CO LTD | 27,823 (+2371.0%) | $815 (+3425.4%) | 0.0% | $28.54 | — | COM | 78440P306 |
| RYN | RAYONIER INC | 54,085 (+261.7%) | $1,115 (+244.4%) | 0.0% | $14.93 | — | COM | 754907103 |
| — | VAALCO ENERGY INC | 149,400 (+244.2%) | $947 (+499.6%) | 0.0% | — | — | CALL | 91851C901 |
| — | OCUGEN INC | 607,400 (+163.4%) | $1,099 (+253.2%) | 0.0% | — | — | CALL | 67577C905 |
| — | BECTON DICKINSON & CO | 13,200 (+13.8%) | $1,468 (-34.8%) | 0.0% | — | — | CALL | 075887909 |
| TROX | TRONOX HOLDINGS PLC | 93,642 (+189.5%) | $915 (+578.3%) | 0.0% | $5.95 | +9.3% | COM | G9087Q102 |
| — | BICYCLE THERAPEUTICS PLC | 184,000 (+1572.7%) | $854 (+996.2%) | 0.0% | — | — | PUT | 088786958 |
| — | VILLAGE FARMS INTL INC | 320,600 (+761.8%) | $911 (+570.6%) | 0.0% | — | — | PUT | 92707Y958 |
| — | RYANAIR HOLDINGS PLC | 13,900 (+3375.0%) | $803 (+2682.3%) | 0.0% | — | — | PUT | 783513953 |
| — | GRABAGUN DIGITAL HLDGS INC | 263,000 (+4434.5%) | $792 (+4434.5%) | 0.0% | — | — | PUT | 38387Q955 |
| — | ISHARES TR | 13,000 (+1344.4%) | $830 (+1220.1%) | 0.0% | — | — | CALL | 46434V906 |
| — | F5 INC | 5,900 (+59.5%) | $1,707 (+80.7%) | 0.0% | — | — | PUT | 315616952 |
| IEI | ISHARES TR | 14,320 (+82.1%) | $1,698 (+80.9%) | 0.0% | $53.53 | — | COM | 464288661 |
| — | PHUNWARE INC | 435,500 (+5948.6%) | $771 (+5687.0%) | 0.0% | — | — | CALL | 71948P909 |
| — | MATADOR RES CO | 18,400 (+91.7%) | $1,163 (+185.3%) | 0.0% | — | — | PUT | 576485955 |
| — | SOUTHSTATE BK CORP | 10,700 (+328.0%) | $990 (+320.8%) | 0.0% | — | — | PUT | 84472E952 |
| — | LIGHTWAVE LOGIC INC | 185,700 (+9.0%) | $1,305 (+136.5%) | 0.0% | — | — | CALL | 532275904 |
| CMPS | COMPASS PATHWAYS PLC | 267,465 (+154.2%) | $1,479 (+103.7%) | 0.0% | $3.36 | — | COM | 20451W101 |
| — | M & T BK CORP | 12,300 (+38.2%) | $2,543 (+41.8%) | 0.0% | — | — | PUT | 55261F954 |
| — | DIODES INC | 13,000 (+364.3%) | $887 (+542.3%) | 0.0% | — | — | CALL | 254543901 |
| — | MASTEC INC | 3,400 (+112.5%) | $1,094 (+214.5%) | 0.0% | — | — | CALL | 576323909 |
| — | ISHARES TR | 88,300 (+3.4%) | $3,917 (+23.4%) | 0.0% | — | — | PUT | 46435G952 |
| — | ATLAS LITHIUM CORP | 182,100 (+1417.5%) | $792 (+1460.5%) | 0.0% | — | — | PUT | 105861956 |
| NAVI | NAVIENT CORPORATION | 91,032 (+21995.1%) | $745 (+13802.9%) | 0.0% | $10.90 | -0.1% | COM | 63938C108 |
| SPXU | PROSHARES TR | 45,074 (+23.1%) | $2,557 (+40.5%) | 0.0% | $51.04 | — | COM | 74350P659 |
| — | GALAPAGOS NV | 25,100 (+4083.3%) | $753 (+3737.9%) | 0.0% | — | — | PUT | 36315X951 |
| — | AMERICAN RES CORP | 374,800 (+433.1%) | $907 (+420.2%) | 0.0% | — | — | PUT | 02927U958 |
| — | MASCO CORP | 15,900 (+341.7%) | $960 (+320.2%) | 0.0% | — | — | CALL | 574599906 |
| — | MILLROSE PPTYS INC | 30,700 (+614.0%) | $860 (+569.3%) | 0.0% | — | — | CALL | 601137902 |
| — | AMDOCS LTD | 58,200 (+52.8%) | $3,798 (+23.8%) | 0.0% | — | — | CALL | G02602903 |
| — | ARGENX SE | 7,300 (+1.4%) | $5,331 (-12.0%) | 0.0% | — | — | CALL | 04016X901 |
| — | LINEAGE INC | 50,400 (+90.2%) | $1,651 (+78.0%) | 0.0% | — | — | PUT | 53566V956 |
| — | CONCENTRIX CORP | 81,300 (+15.3%) | $2,224 (-24.1%) | 0.0% | — | — | PUT | 20602D951 |
| — | VERRA MOBILITY CORP | 51,200 (+4166.7%) | $732 (+2620.7%) | 0.0% | — | — | CALL | 92511U902 |
| — | PRIMO BRANDS CORPORATION | 240,800 (+2.7%) | $4,534 (+18.3%) | 0.0% | — | — | PUT | 741623952 |
| — | ARES MANAGEMENT CORPORATION | 89,300 (+38.2%) | $9,743 (-6.7%) | 0.0% | — | — | PUT | 03990B951 |
| — | HOWMET AEROSPACE INC | 12,100 (+18.6%) | $2,789 (+33.3%) | 0.0% | — | — | PUT | 443201958 |
| — | JEFFERIES FINANCIAL GROUP IN | 53,800 (+118.7%) | $2,220 (+45.6%) | 0.0% | — | — | PUT | 47233W959 |
| — | RENTOKIL INITIAL PLC | 23,600 (+1288.2%) | $743 (+1383.4%) | 0.0% | — | — | CALL | 760125904 |
| — | UNITED RENTALS INC | 17,500 (+17.4%) | $12,750 (+5.7%) | 0.0% | — | — | CALL | 911363909 |
| — | IMPERIAL OIL LTD | 6,600 (+230.0%) | $863 (+400.2%) | 0.0% | — | — | PUT | 453038958 |
| — | KIMCO REALTY CORP | 52,100 (+118.9%) | $1,171 (+142.7%) | 0.0% | — | — | PUT | 49446R959 |
| — | SUTRO BIOPHARMA INC | 27,900 (+3885.7%) | $695 (+8481.2%) | 0.0% | — | — | PUT | 869367951 |
| — | JACKSON FINANCIAL INC | 21,200 (+45.2%) | $2,241 (+43.9%) | 0.0% | — | — | PUT | 46817M957 |
| REPL | REPLIMUNE GROUP INC | 104,875 (+748.7%) | $802 (+568.0%) | 0.0% | $7.73 | +1.0% | COM | 76029N106 |
| ANDE | ANDERSONS INC | 9,638 (+4090.4%) | $692 (+5557.2%) | 0.0% | $60.88 | +1.0% | COM | 034164103 |
| — | HEALTHPEAK PROPERTIES INC | 53,800 (+313.8%) | $884 (+322.9%) | 0.0% | — | — | CALL | 42250P903 |
| WFRD | WEATHERFORD INTL PLC | 7,405 (+2130.4%) | $700 (+2595.6%) | 0.0% | $93.99 | +1.1% | COM | G48833118 |
| BF/B | BROWN FORMAN CORP | 32,502 (+356.8%) | $859 (+363.5%) | 0.0% | $28.10 | -0.5% | COM | 115637209 |
| — | TRADEWEB MKTS INC | 6,000 (+1900.0%) | $706 (+2088.2%) | 0.0% | — | — | CALL | 892672906 |
| — | TYLER TECHNOLOGIES INC | 2,100 (+2000.0%) | $719 (+1483.9%) | 0.0% | — | — | PUT | 902252955 |
| — | FIDELITY ETHEREUM FD | 63,400 (+188.2%) | $1,324 (+103.2%) | 0.0% | — | — | PUT | 31613E953 |
| — | BIONTECH SE | 44,800 (+28.7%) | $3,982 (+20.2%) | 0.0% | — | — | PUT | 09075V952 |
| — | ALUMIS INC | 33,000 (+450.0%) | $727 (+1141.4%) | 0.0% | — | — | PUT | 022307952 |
| — | QFIN HOLDINGS INC | 81,000 (+313.3%) | $1,046 (+176.9%) | 0.0% | — | — | PUT | 88557W951 |
| — | MASTEC INC | 3,900 (+44.4%) | $1,255 (+113.8%) | 0.0% | — | — | PUT | 576323959 |
| — | KINETIK HOLDINGS INC | 14,600 (+1227.3%) | $707 (+1682.3%) | 0.0% | — | — | PUT | 02215L959 |
| — | H WORLD GROUP LTD | 13,300 (+13200.0%) | $669 (+14115.9%) | 0.0% | — | — | CALL | 44332N906 |
| — | LINCOLN NATL CORP IND | 93,700 (+4.6%) | $3,326 (-16.6%) | 0.0% | — | — | PUT | 534187959 |
| ARGX | ARGENX SE | 1,771 (+136.1%) | $1,293 (+105.0%) | 0.0% | $421.23 | — | COM | 04016X101 |
| — | RBC BEARINGS INC | 1,300 (+1200.0%) | $706 (+1474.5%) | 0.0% | — | — | PUT | 75524B954 |
| — | HYCROFT MINING HOLDING CORP | 49,600 (+8.5%) | $1,746 (+60.7%) | 0.0% | — | — | PUT | 44862P958 |
| — | WIX COM LTD | 22,200 (+72.1%) | $2,000 (+49.2%) | 0.0% | — | — | PUT | M98068955 |
| — | MEDIWOUND LTD | 42,200 (+3416.7%) | $680 (+2969.0%) | 0.0% | — | — | PUT | M68830952 |
| — | MERCURY SYS INC | 9,400 (+2250.0%) | $685 (+2246.8%) | 0.0% | — | — | PUT | 589378958 |
| — | VIPER ENERGY INC | 17,400 (+314.3%) | $818 (+403.9%) | 0.0% | — | — | CALL | 64361Q901 |
| PTCT | PTC THERAPEUTICS INC | 10,180 (+1781.7%) | $694 (+1587.7%) | 0.0% | $72.55 | +1.6% | COM | 69366J200 |
| — | FEDERAL RLTY INVT TR NEW | 6,600 (+1220.0%) | $701 (+1290.8%) | 0.0% | — | — | CALL | 313745901 |
| — | BROOKFIELD CORP | 268,900 (+28.5%) | $10,255 (+6.8%) | 0.0% | — | — | CALL | 11271J907 |
| — | FLEX LNG LTD | 27,200 (+325.0%) | $808 (+406.1%) | 0.0% | — | — | CALL | G35947902 |
| — | ONE STOP SYS INC | 97,000 (+701.7%) | $734 (+745.2%) | 0.0% | — | — | CALL | 68247W909 |
| SDS | PROSHARES TR | 10,699 (+360.0%) | $805 (+405.4%) | 0.0% | $73.78 | — | COM | 74350P667 |
| — | SPROTT INC | 5,800 (+205.3%) | $829 (+345.5%) | 0.0% | — | — | PUT | 852066958 |
| — | MONDAY COM LTD | 66,500 (+148.1%) | $4,596 (+16.2%) | 0.0% | — | — | CALL | M7S64H906 |
| — | HUDBAY MINERALS INC | 45,100 (+196.7%) | $943 (+212.4%) | 0.0% | — | — | PUT | 443628952 |
| WDS | WOODSIDE ENERGY GROUP LTD | 27,184 (+3783.4%) | $649 (+5848.4%) | 0.0% | $23.67 | — | COM | 980228308 |
| — | SATELLOGIC INC | 137,100 (+136.0%) | $746 (+586.5%) | 0.0% | — | — | CALL | 80401C900 |
| — | EVEREST GROUP LTD | 3,500 (+133.3%) | $1,144 (+124.7%) | 0.0% | — | — | PUT | G3223R958 |
| — | ETON PHARMACEUTICALS INC | 31,200 (+290.0%) | $770 (+469.2%) | 0.0% | — | — | CALL | 29772L908 |
| — | TACTILE SYS TECHNOLOGY INC | 24,500 (+12150.0%) | $640 (+10937.7%) | 0.0% | — | — | CALL | 87357P900 |
| — | BLACK HILLS CORP | 10,800 (+535.3%) | $750 (+535.2%) | 0.0% | — | — | PUT | 092113959 |
| — | PERFORMANCE FOOD GROUP CO | 18,500 (+74.5%) | $1,585 (+66.3%) | 0.0% | — | — | CALL | 71377A903 |
| — | IMAX CORP | 23,500 (+231.0%) | $893 (+240.4%) | 0.0% | — | — | CALL | 45245E909 |
| — | UNIQURE NV | 657,100 (+38.2%) | $10,744 (-5.5%) | 0.0% | — | — | CALL | N90064901 |
| — | BROWN FORMAN CORP | 53,900 (+77.3%) | $1,426 (+79.1%) | 0.0% | — | — | CALL | 115637909 |
| — | BANCO SANTANDER SA | 116,200 (+100.0%) | $1,311 (+92.3%) | 0.0% | — | — | PUT | 05964H955 |
| — | AMKOR TECHNOLOGY INC | 29,400 (+67.0%) | $1,324 (+90.5%) | 0.0% | — | — | PUT | 031652950 |
| PMT | PENNYMAC MTG INVT TR | 79,747 (+230.3%) | $930 (+206.9%) | 0.0% | $11.93 | — | COM | 70931T103 |
| — | CLOROX CO DEL | 35,800 (+17.0%) | $3,710 (+20.2%) | 0.0% | — | — | PUT | 189054959 |
| CPB | THE CAMPBELLS COMPANY | 45,177 (+229.8%) | $1,006 (+163.6%) | 0.0% | $29.44 | -7.3% | COM | 134429109 |
| — | UBS GROUP AG | 267,000 (+11.9%) | $10,432 (-5.6%) | 0.0% | — | — | CALL | H42097907 |
| — | PAYLOCITY HLDG CORP | 8,000 (+400.0%) | $864 (+254.2%) | 0.0% | — | — | PUT | 70438V956 |
| — | BED BATH & BEYOND INC | 494,700 (+23.6%) | $990 (+166.6%) | 0.0% | — | — | PUT | 690370951 |
| — | W & T OFFSHORE INC | 278,500 (+37.1%) | $950 (+186.9%) | 0.0% | — | — | CALL | 92922P906 |
| PROP | PRAIRIE OPER CO | 304,286 (+44192.0%) | $618 (+53104.1%) | 0.0% | $1.82 | -0.1% | COM | 739650109 |
| — | HESAI GROUP | 160,500 (+46.6%) | $3,069 (+25.1%) | 0.0% | — | — | CALL | 428050908 |
| — | INNVENTURE INC | 157,100 (+39175.0%) | $614 (+36638.1%) | 0.0% | — | — | CALL | 45784M908 |
| GLL | PROSHARES TR II | 162,855 (+9.2%) | $3,286 (-15.7%) | 0.0% | $25.64 | — | COM | 74347Y698 |
| — | RESTAURANT BRANDS INTL INC | 76,200 (+3.5%) | $5,631 (+12.1%) | 0.0% | — | — | CALL | 76131D903 |
| — | CADENCE DESIGN SYSTEM INC | 33,900 (+20.2%) | $9,420 (+6.9%) | 0.0% | — | — | CALL | 127387908 |
| — | BORGWARNER INC | 39,500 (+15.5%) | $2,143 (+39.1%) | 0.0% | — | — | PUT | 099724956 |
| — | BLACK STONE MINERALS L P | 46,400 (+518.7%) | $702 (+603.9%) | 0.0% | — | — | CALL | 09225M901 |
| CCL | CARNIVAL CORP | 131,163 (+43.4%) | $3,394 (+21.5%) | 0.0% | $28.83 | +7.6% | COM | 143658300 |
| — | ZTO EXPRESS CAYMAN INC | 91,500 (+12.3%) | $2,303 (+35.3%) | 0.0% | — | — | PUT | 98980A955 |
| — | SMART SAND INC | 133,300 (+550.2%) | $682 (+732.3%) | 0.0% | — | — | CALL | 83191H907 |
| VIXY | PROSHARES TR II | 17,683 (+6353.6%) | $607 (+8546.4%) | 0.0% | $33.82 | — | COM | 74347Y730 |
| — | VANGUARD STAR FDS | 8,700 (+770.0%) | $671 (+789.3%) | 0.0% | — | — | PUT | 921909958 |
| SHLD | GLOBAL X FDS | 13,308 (+148.1%) | $943 (+171.3%) | 0.0% | $42.31 | — | COM | 37960A529 |
| — | DELEK LOGISTICS PARTNERS LP | 15,500 (+287.5%) | $771 (+332.1%) | 0.0% | — | — | CALL | 24664T903 |
| — | XENON PHARMACEUTICALS INC | 10,400 (+3366.7%) | $605 (+4397.7%) | 0.0% | — | — | PUT | 98420N955 |
| — | GEVO INC | 718,300 (+4.8%) | $1,961 (+43.1%) | 0.0% | — | — | CALL | 374396906 |
| — | STERLING INFRASTRUCTURE INC | 2,800 (+55.6%) | $1,140 (+106.9%) | 0.0% | — | — | PUT | 859241951 |
| — | HAYWARD HLDGS INC | 47,600 (+1387.5%) | $637 (+1188.2%) | 0.0% | — | — | CALL | 421298900 |
| — | QNITY ELECTRONICS INC | 9,900 (+45.6%) | $1,142 (+105.7%) | 0.0% | — | — | PUT | 74743L950 |
| — | 10X GENOMICS INC | 35,400 (+250.5%) | $752 (+356.2%) | 0.0% | — | — | CALL | 88025U909 |
| BB | BLACKBERRY LTD | 194,764 (+1513.9%) | $631 (+1279.7%) | 0.0% | $3.66 | -0.3% | COM | 09228F103 |
| — | ICICI BANK LIMITED | 33,500 (+252.6%) | $868 (+206.5%) | 0.0% | — | — | PUT | 45104G954 |
| SATL | SATELLOGIC INC | 120,925 (+207.9%) | $658 (+795.6%) | 0.0% | $3.76 | — | COM | 80401C100 |
| — | PORTILLOS INC | 237,900 (+59.9%) | $1,258 (+86.3%) | 0.0% | — | — | PUT | 73642K956 |
| — | MARTIN MARIETTA MATLS INC | 1,200 (+500.0%) | $706 (+467.3%) | 0.0% | — | — | CALL | 573284906 |
| PRGO | PERRIGO CO PLC | 87,608 (+239.4%) | $941 (+161.9%) | 0.0% | $17.12 | -15.1% | COM | G97822103 |
| KOD | KODIAK SCIENCES INC | 19,755 (+222.1%) | $753 (+339.2%) | 0.0% | $19.65 | +29.4% | COM | 50015M109 |
| — | CVR ENERGY INC | 18,100 (+1545.5%) | $609 (+2076.5%) | 0.0% | — | — | CALL | 12662P908 |
| — | SUNOCO LP/SUNOCO FIN CORP | 13,700 (+132.2%) | $890 (+187.9%) | 0.0% | — | — | CALL | 86765K909 |
| — | JANUS HENDERSON GROUP PLC | 13,700 (+426.9%) | $704 (+469.0%) | 0.0% | — | — | PUT | G4474Y954 |
| — | ACADIA PHARMACEUTICALS INC | 30,700 (+687.2%) | $683 (+556.0%) | 0.0% | — | — | CALL | 004225908 |
| — | DISC MEDICINE INC | 9,300 (+4550.0%) | $595 (+3644.1%) | 0.0% | — | — | CALL | 254604901 |
| — | BANK NOVA SCOTIA B C | 22,800 (+67.6%) | $1,580 (+57.7%) | 0.0% | — | — | PUT | 064149957 |
| — | ARCUS BIOSCIENCES INC | 79,700 (+66.0%) | $1,722 (+50.5%) | 0.0% | — | — | CALL | 03969F909 |
| — | LENDINGTREE INC | 16,900 (+503.6%) | $725 (+387.5%) | 0.0% | — | — | CALL | 52603B907 |
| — | ADMA BIOLOGICS INC | 95,000 (+21.2%) | $856 (-40.1%) | 0.0% | — | — | PUT | 000899954 |
| — | DRAGANFLY INC. | 292,600 (+133.9%) | $1,437 (+66.2%) | 0.0% | — | — | CALL | 26142Q904 |
| — | LANDBRIDGE COMPANY LLC | 10,400 (+246.7%) | $718 (+388.6%) | 0.0% | — | — | CALL | 514952900 |
| — | VANGUARD SCOTTSDALE FDS | 44,300 (+77.2%) | $2,784 (+25.8%) | 0.0% | — | — | CALL | 92206C900 |
| DINO | HF SINCLAIR CORP | 25,187 (+15.9%) | $1,571 (+56.9%) | 0.0% | $47.11 | +10.1% | COM | 403949100 |
| PPTA | PERPETUA RESOURCES CORP | 23,193 (+564.0%) | $652 (+671.2%) | 0.0% | $28.28 | +7.1% | COM | 714266103 |
| — | LISTED FDS TR | 22,900 (+62.4%) | $1,159 (+96.0%) | 0.0% | — | — | PUT | 53656G958 |
| — | BLACKSTONE MORTGAGE TRUST IN | 115,000 (+34.5%) | $2,202 (+34.6%) | 0.0% | — | — | CALL | 09257W900 |
| — | FACTSET RESH SYS INC | 11,300 (+73.8%) | $2,452 (+30.0%) | 0.0% | — | — | PUT | 303075955 |
| — | WARRIOR MET COAL INC | 26,700 (+22.5%) | $2,487 (+29.4%) | 0.0% | — | — | CALL | 93627C901 |
| — | KINGSOFT CLOUD HLDGS LTD | 52,000 (+312.7%) | $695 (+433.2%) | 0.0% | — | — | PUT | 49639K951 |
| ALLY | ALLY FINL INC | 14,890 (+3208.9%) | $584 (+2766.2%) | 0.0% | $42.65 | +0.1% | COM | 02005N100 |
| — | IOVANCE BIOTHERAPEUTICS INC | 424,300 (+24.9%) | $1,489 (+60.6%) | 0.0% | — | — | PUT | 462260950 |
| VLY | VALLEY NATL BANCORP | 69,669 (+175.1%) | $856 (+189.2%) | 0.0% | $11.67 | +8.4% | COM | 919794107 |
| — | GROCERY OUTLET HLDG CORP | 83,900 (+2442.4%) | $591 (+1674.7%) | 0.0% | — | — | CALL | 39874R901 |
| — | KARMAN HLDGS INC | 7,700 (+862.5%) | $616 (+953.0%) | 0.0% | — | — | CALL | 485924904 |
| — | CSG SYS INTL INC | 8,700 (+383.3%) | $695 (+403.8%) | 0.0% | — | — | PUT | 126349959 |
| RBC | RBC BEARINGS INC | 1,158 (+623.8%) | $629 (+776.6%) | 0.0% | $504.64 | +2.6% | COM | 75524B104 |
| — | DONALDSON INC | 7,500 (+733.3%) | $637 (+697.7%) | 0.0% | — | — | CALL | 257651909 |
| — | ADECOAGRO S A | 47,300 (+143.8%) | $710 (+361.8%) | 0.0% | — | — | CALL | L00849906 |
| — | BOOT BARN HLDGS INC | 8,000 (+128.6%) | $1,171 (+89.6%) | 0.0% | — | — | CALL | 099406900 |
| — | LINEAGE INC | 46,200 (+67.4%) | $1,514 (+56.7%) | 0.0% | — | — | CALL | 53566V906 |
| FSM | FORTUNA MNG CORP | 65,482 (+498.9%) | $650 (+506.2%) | 0.0% | $10.62 | +3.1% | COM | 349942102 |
| — | PONY AI INC | 150,200 (+11.1%) | $1,418 (-27.7%) | 0.0% | — | — | PUT | 732908958 |
| — | ALNYLAM PHARMACEUTICALS INC | 16,900 (+33.1%) | $5,592 (+10.7%) | 0.0% | — | — | CALL | 02043Q907 |
| MUB | ISHARES TR | 27,683 (+23.7%) | $2,939 (+22.5%) | 0.0% | $106.93 | — | COM | 464288414 |
| — | INTREPID POTASH INC | 12,900 (+2480.0%) | $552 (+3879.3%) | 0.0% | — | — | CALL | 46121Y901 |
| — | CORTEVA INC | 10,500 (+105.9%) | $879 (+157.1%) | 0.0% | — | — | CALL | 22052L904 |
| — | TYRA BIOSCIENCES INC | 14,100 (+6950.0%) | $540 (+10170.6%) | 0.0% | — | — | PUT | 90240B956 |
| CAH | CARDINAL HEALTH INC | 25,707 (+7.8%) | $5,432 (+10.9%) | 0.0% | $189.73 | +13.5% | COM | 14149Y108 |
| — | LISTED FDS TR | 103,700 (+13.2%) | $3,552 (-13.0%) | 0.0% | — | — | CALL | 53656G908 |
| — | TIDAL TRUST II | 134,100 (+63.7%) | $1,734 (+44.2%) | 0.0% | — | — | CALL | 88634T901 |
| — | PAMPA ENERGIA SA | 6,400 (+1500.0%) | $566 (+1499.8%) | 0.0% | — | — | CALL | 697660907 |
| — | NLIGHT INC | 9,900 (+890.0%) | $564 (+1404.9%) | 0.0% | — | — | CALL | 65487K900 |
| — | ARES MANAGEMENT CORPORATION | 86,900 (+56.9%) | $9,481 (+5.9%) | 0.0% | — | — | CALL | 03990B901 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 90,437 (+155.0%) | $907 (+136.8%) | 0.0% | $8.87 | +32.1% | COM | 532257805 |
| — | CORVUS PHARMACEUTICALS INC | 69,000 (+9.4%) | $1,009 (+107.8%) | 0.0% | — | — | CALL | 221015900 |
| BSM | BLACK STONE MINERALS L P | 59,237 (+111.0%) | $896 (+140.1%) | 0.0% | $13.57 | — | COM | 09225M101 |
| LBTYA | LIBERTY GLOBAL LTD | 52,285 (+414.0%) | $632 (+457.8%) | 0.0% | $11.20 | +0.4% | COM | G61188101 |
| — | OMEGA HEALTHCARE INVS INC | 36,000 (+50.6%) | $1,578 (+48.9%) | 0.0% | — | — | PUT | 681936950 |
| WPP | WPP PLC NEW | 38,530 (+937.1%) | $599 (+618.1%) | 0.0% | $16.08 | — | COM | 92937A102 |
| — | TENARIS S A | 20,000 (+18.3%) | $1,164 (+79.1%) | 0.0% | — | — | CALL | 88031M909 |
| — | ELANCO ANIMAL HEALTH INC | 79,300 (+29.4%) | $1,898 (+36.8%) | 0.0% | — | — | CALL | 28414H903 |
| POR | PORTLAND GEN ELEC CO | 14,245 (+182.6%) | $752 (+210.7%) | 0.0% | $49.25 | +2.8% | COM | 736508847 |
| — | GLADSTONE INVT CORP | 48,600 (+273.8%) | $690 (+280.0%) | 0.0% | — | — | CALL | 376546907 |
| — | NLIGHT INC | 9,000 (+4400.0%) | $513 (+6740.6%) | 0.0% | — | — | PUT | 65487K950 |
| — | PRAIRIE OPER CO | 248,100 (+49520.0%) | $504 (+59573.3%) | 0.0% | — | — | PUT | 739650959 |
| — | ALIGNMENT HEALTHCARE INC | 29,200 (+4766.7%) | $515 (+4241.8%) | 0.0% | — | — | PUT | 01625V954 |
| — | RELX PLC | 15,600 (+3800.0%) | $517 (+3098.5%) | 0.0% | — | — | PUT | 759530958 |
| — | AMN HEALTHCARE SVCS INC | 34,000 (+335.9%) | $624 (+407.3%) | 0.0% | — | — | CALL | 001744901 |
| — | PAYLOCITY HLDG CORP | 5,900 (+555.6%) | $637 (+364.4%) | 0.0% | — | — | CALL | 70438V906 |
| — | QXO INC | 92,300 (+37.6%) | $1,792 (+38.5%) | 0.0% | — | — | PUT | 82846H955 |
| — | BURFORD CAPITAL LIMITED | 238,200 (+35.0%) | $1,077 (-31.6%) | 0.0% | — | — | PUT | G17977950 |
| — | ARIS MINING CORPORATION | 53,100 (+74.7%) | $986 (+99.9%) | 0.0% | — | — | CALL | 04040Y909 |
| BKD | BROOKDALE SR LIVING INC | 101,198 (+22.3%) | $1,384 (+55.1%) | 0.0% | $10.02 | +38.2% | COM | 112463104 |
| — | COPART INC | 72,100 (+48.4%) | $2,394 (+25.8%) | 0.0% | — | — | PUT | 217204956 |
| VDE | VANGUARD WORLD FD | 2,840 (+10823.1%) | $491 (+14914.8%) | 0.0% | $171.46 | — | COM | 92204A306 |
| — | NETGEAR INC | 22,400 (+22300.0%) | $489 (+19843.6%) | 0.0% | — | — | PUT | 64111Q954 |
| — | SILICON LABORATORIES INC | 2,900 (+222.2%) | $604 (+413.2%) | 0.0% | — | — | PUT | 826919952 |
| — | MASCO CORP | 9,100 (+810.0%) | $549 (+765.7%) | 0.0% | — | — | PUT | 574599956 |
| — | KLARNA GROUP PLC | 119,000 (+220.8%) | $1,558 (+45.2%) | 0.0% | — | — | CALL | G5279N905 |
| SBET | SHARPLINK INC | 526,984 (+61.7%) | $3,399 (+16.6%) | 0.0% | $15.21 | -43.8% | COM | 820014405 |
| — | BANCO BRADESCO S A | 398,300 (+36.9%) | $1,454 (+50.0%) | 0.0% | — | — | CALL | 059460903 |
| — | CALAMOS ETF TR | 20,000 (+2757.1%) | $503 (+2586.3%) | 0.0% | — | — | PUT | 12811T951 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 22,900 (+1808.3%) | $507 (+2034.7%) | 0.0% | — | — | CALL | G6331P904 |
| — | WESTLAKE CORPORATION | 6,100 (+96.8%) | $713 (+210.9%) | 0.0% | — | — | CALL | 960413902 |
| — | KINGSOFT CLOUD HLDGS LTD | 65,800 (+71.8%) | $879 (+122.0%) | 0.0% | — | — | CALL | 49639K901 |
| — | INVESCO CURRENCYSHARES EURO | 10,200 (+82.1%) | $1,088 (+79.2%) | 0.0% | — | — | CALL | 46138K903 |
| — | VENTAS INC | 6,900 (+527.3%) | $564 (+562.9%) | 0.0% | — | — | CALL | 92276F900 |
| — | VAALCO ENERGY INC | 79,500 (+1052.2%) | $504 (+1906.8%) | 0.0% | — | — | PUT | 91851C951 |
| — | ETON PHARMACEUTICALS INC | 19,500 (+9650.0%) | $481 (+14130.0%) | 0.0% | — | — | PUT | 29772L958 |
| — | POWER SOLUTIONS INTL INC | 11,600 (+190.0%) | $706 (+209.0%) | 0.0% | — | — | CALL | 73933G902 |
| — | STAR BULK CARRIERS CORP. | 74,000 (+16.4%) | $1,700 (+39.1%) | 0.0% | — | — | PUT | Y8162K954 |
| — | AMERICOLD REALTY TRUST INC | 74,700 (+153.2%) | $856 (+125.7%) | 0.0% | — | — | PUT | 03064D958 |
| — | ECOVYST INC | 43,700 (+396.6%) | $562 (+556.3%) | 0.0% | — | — | CALL | 27923Q909 |
| — | MADDEN STEVEN LTD | 16,300 (+757.9%) | $553 (+598.8%) | 0.0% | — | — | PUT | 556269958 |
| DECK | DECKERS OUTDOOR CORP | 7,199 (+201.3%) | $721 (+190.9%) | 0.0% | $104.30 | +5.0% | COM | 243537107 |
| AMLP | ALPS ETF TR | 15,637 (+109.6%) | $823 (+134.6%) | 0.0% | $27.55 | — | COM | 00162Q452 |
| — | ELICIO THERAPEUTICS INC | 45,100 (+3121.4%) | $482 (+4226.3%) | 0.0% | — | — | CALL | 28657F903 |
| — | PRIME MEDICINE INC | 304,000 (+79.6%) | $1,058 (+80.1%) | 0.0% | — | — | CALL | 74168J901 |
| — | BANCO BBVA ARGENTINA S A | 117,500 (+49.9%) | $1,887 (+33.2%) | 0.0% | — | — | PUT | 058934950 |
| AGRO | ADECOAGRO S A | 58,681 (+12.6%) | $881 (+113.3%) | 0.0% | $8.03 | +7.3% | COM | L00849106 |
| FIG | FIGMA INC | 56,894 (+27.2%) | $1,203 (-28.0%) | 0.0% | $41.59 | -31.7% | COM | 316841105 |
| — | KEROS THERAPEUTICS INC | 58,700 (+559.6%) | $648 (+257.6%) | 0.0% | — | — | PUT | 492327951 |
| — | SATELLOGIC INC | 94,500 (+259.3%) | $514 (+945.3%) | 0.0% | — | — | PUT | 80401C950 |
| — | KYNDRYL HLDGS INC | 39,700 (+7.0%) | $521 (-47.1%) | 0.0% | — | — | CALL | 50155Q900 |
| — | EXPRO GROUP HOLDINGS NV | 27,200 (+2620.0%) | $474 (+3447.2%) | 0.0% | — | — | CALL | N3144W905 |
| LINE | LINEAGE INC | 24,976 (+144.1%) | $818 (+128.5%) | 0.0% | $19.36 | — | COM | 53566V106 |
| — | JANUX THERAPEUTICS INC | 54,600 (+148.2%) | $759 (+150.0%) | 0.0% | — | — | CALL | 47103J905 |
| — | ADEIA INC | 20,000 (+1233.3%) | $481 (+1757.4%) | 0.0% | — | — | CALL | 00676P907 |
| — | PROGRESS SOFTWARE CORP | 35,900 (+12.2%) | $921 (-33.0%) | 0.0% | — | — | CALL | 743312900 |
| — | HUDBAY MINERALS INC | 192,600 (+7.0%) | $4,025 (+12.7%) | 0.0% | — | — | CALL | 443628902 |
| — | UPBOUND GROUP INC | 31,900 (+349.3%) | $576 (+361.8%) | 0.0% | — | — | PUT | 76009N950 |
| RGLD | ROYAL GOLD INC | 2,977 (+115.9%) | $758 (+147.2%) | 0.0% | $225.41 | +19.8% | COM | 780287108 |
| — | VOYAGER TECHNOLOGIES INC | 43,800 (+99.1%) | $1,024 (+78.1%) | 0.0% | — | — | CALL | 92892B903 |
| — | LIBERTY GLOBAL LTD | 97,200 (+52.1%) | $1,160 (+63.0%) | 0.0% | — | — | PUT | G61188957 |
| — | AAR CORP | 5,500 (+189.5%) | $602 (+282.7%) | 0.0% | — | — | PUT | 000361955 |
| — | WORKDAY INC | 66,400 (+74.3%) | $8,627 (+5.4%) | 0.0% | — | — | PUT | 98138H951 |
| VET | VERMILION ENERGY INC | 33,422 (+1391.4%) | $461 (+2364.3%) | 0.0% | $9.41 | +0.9% | COM | 923725105 |
| — | OPPFI INC | 538,300 (+22.6%) | $4,150 (-9.6%) | 0.0% | — | — | PUT | 68386H953 |
| — | HESAI GROUP | 69,700 (+75.1%) | $1,333 (+49.5%) | 0.0% | — | — | PUT | 428050958 |
| — | FIRST TR EXCHANGE-TRADED FD | 11,400 (+137.5%) | $979 (+81.7%) | 0.0% | — | — | CALL | 33734X906 |
| — | RB GLOBAL INC | 4,800 (+2300.0%) | $460 (+2136.2%) | 0.0% | — | — | CALL | 74935Q907 |
| UFPT | UFP TECHNOLOGIES INC | 2,376 (+2401.1%) | $460 (+2080.9%) | 0.0% | $250.09 | +0.4% | COM | 902673102 |
| — | ODDITY TECH LTD | 63,400 (+521.6%) | $848 (+107.0%) | 0.0% | — | — | CALL | M7518J904 |
| — | UWM HOLDINGS CORPORATION | 266,100 (+120.8%) | $963 (+82.5%) | 0.0% | — | — | PUT | 91823B959 |
| — | M/I HOMES INC | 9,300 (+69.1%) | $1,139 (+61.8%) | 0.0% | — | — | CALL | 55305B901 |
| ERO | ERO COPPER CORP | 24,531 (+214.8%) | $654 (+196.8%) | 0.0% | $26.52 | +19.7% | COM | 296006109 |
| — | TREX INC | 14,200 (+491.7%) | $517 (+514.3%) | 0.0% | — | — | CALL | 89531P905 |
| — | KOPPERS HOLDINGS INC | 11,800 (+1211.1%) | $456 (+1772.8%) | 0.0% | — | — | PUT | 50060P956 |
| — | ECOLAB INC | 3,000 (+114.3%) | $798 (+117.1%) | 0.0% | — | — | CALL | 278865900 |
| — | PROPETRO HLDG CORP | 68,900 (+16.4%) | $993 (+76.4%) | 0.0% | — | — | CALL | 74347M908 |
| — | CONSTRUCTION PARTNERS INC | 5,700 (+200.0%) | $633 (+207.1%) | 0.0% | — | — | CALL | 21044C907 |
| — | PORTLAND GEN ELEC CO | 14,000 (+115.4%) | $739 (+136.8%) | 0.0% | — | — | PUT | 736508957 |
| — | NORTHERN OIL & GAS INC | 30,100 (+42.7%) | $880 (+94.2%) | 0.0% | — | — | CALL | 665531907 |
| — | STERLING INFRASTRUCTURE INC | 3,900 (+2.6%) | $1,588 (+36.5%) | 0.0% | — | — | CALL | 859241901 |
| — | ENTERGY CORP NEW | 16,100 (+7.3%) | $1,809 (+30.5%) | 0.0% | — | — | CALL | 29364G903 |
| — | ABRDN PLATINUM ETF TRUST | 69,200 (+8.3%) | $12,334 (+3.5%) | 0.0% | — | — | CALL | 003260906 |
| — | GROUP 1 AUTOMOTIVE INC | 2,100 (+200.0%) | $694 (+152.2%) | 0.0% | — | — | CALL | 398905909 |
| — | AMPHENOL CORP | 169,400 (+9.1%) | $21,404 (+2.0%) | 0.0% | — | — | CALL | 032095901 |
| — | TORM PLC | 37,400 (+16.5%) | $1,043 (+66.0%) | 0.0% | — | — | PUT | G89479952 |
| — | YEXT INC | 110,000 (+10900.0%) | $422 (+5140.7%) | 0.0% | — | — | PUT | 98585N956 |
| — | AVALO THERAPEUTICS INC | 49,700 (+174.6%) | $742 (+125.7%) | 0.0% | — | — | CALL | 05338F906 |
| — | RXO INC | 69,900 (+45.0%) | $1,022 (+67.7%) | 0.0% | — | — | PUT | 74982T953 |
| — | DOUBLEVERIFY HLDGS INC | 83,000 (+151.5%) | $789 (+108.9%) | 0.0% | — | — | CALL | 25862V905 |
| — | BORGWARNER INC | 28,500 (+13.1%) | $1,546 (+36.2%) | 0.0% | — | — | CALL | 099724906 |
| — | RICHTECH ROBOTICS INC | 441,100 (+7.1%) | $922 (-30.7%) | 0.0% | — | — | CALL | 765504905 |
| — | PAR TECHNOLOGY CORP | 28,200 (+30.6%) | $376 (-52.0%) | 0.0% | — | — | CALL | 698884903 |
| — | CELLEBRITE DI LTD | 30,100 (+7425.0%) | $415 (+5651.2%) | 0.0% | — | — | CALL | M2197Q907 |
| URTH | ISHARES INC | 3,009 (+306.6%) | $542 (+294.0%) | 0.0% | $158.98 | — | COM | 464286392 |
| — | PROPETRO HLDG CORP | 40,600 (+111.5%) | $585 (+220.4%) | 0.0% | — | — | PUT | 74347M958 |
| — | STREAMEX CORP | 398,900 (+2205.8%) | $451 (+759.9%) | 0.0% | — | — | CALL | 09073N900 |
| — | SLM CORP | 60,300 (+82.7%) | $1,291 (+44.6%) | 0.0% | — | — | CALL | 78442P906 |
| — | PENN ENTERTAINMENT INC | 188,300 (+14.2%) | $2,830 (+16.4%) | 0.0% | — | — | PUT | 707569959 |
| — | SOUTH BOW CORP | 18,100 (+141.3%) | $603 (+192.7%) | 0.0% | — | — | CALL | 83671M905 |
| — | VIR BIOTECHNOLOGY INC | 88,600 (+34.4%) | $794 (+99.8%) | 0.0% | — | — | CALL | 92764N902 |
| — | HERCULES CAPITAL INC | 89,200 (+82.0%) | $1,317 (+42.9%) | 0.0% | — | — | PUT | 427096958 |
| UCO | PROSHARES TR II | 15,159 (+46.0%) | $596 (+197.0%) | 0.0% | $25.61 | — | COM | 74347Y888 |
| — | ATMOS ENERGY CORP | 2,500 (+525.0%) | $462 (+588.7%) | 0.0% | — | — | CALL | 049560905 |
| — | STUBHUB HLDGS INC | 408,600 (+87.8%) | $2,550 (-13.4%) | 0.0% | — | — | CALL | 86384P909 |
| — | INGRAM MICRO HLDG CORP | 17,300 (+3360.0%) | $403 (+3679.4%) | 0.0% | — | — | CALL | 457152906 |
| — | SIGMA LITHIUM CORPORATION | 97,100 (+58.9%) | $1,198 (+48.7%) | 0.0% | — | — | PUT | 826599952 |
| — | AURORA INNOVATION INC | 422,900 (+20.2%) | $1,742 (+29.0%) | 0.0% | — | — | PUT | 051774957 |
| — | VERASTEM INC | 89,900 (+709.9%) | $476 (+456.0%) | 0.0% | — | — | CALL | 92337C903 |
| — | PTC THERAPEUTICS INC | 7,600 (+347.1%) | $518 (+301.0%) | 0.0% | — | — | CALL | 69366J900 |
| — | RAPID7 INC | 153,600 (+89.2%) | $846 (-31.4%) | 0.0% | — | — | CALL | 753422904 |
| PSA | PUBLIC STORAGE OPER CO | 2,813 (+95.1%) | $762 (+103.6%) | 0.0% | $268.10 | -3.6% | COM | 74460D109 |
| — | WESCO INTL INC | 2,400 (+118.2%) | $657 (+144.0%) | 0.0% | — | — | CALL | 95082P905 |
| — | THEMES ETF TR | 157,700 (+734.4%) | $440 (+725.1%) | 0.0% | — | — | PUT | 88340C953 |
| — | MOVADO GROUP INC | 17,100 (+905.9%) | $418 (+1091.3%) | 0.0% | — | — | CALL | 624580906 |
| — | FERGUSON ENTERPRISES INC | 6,600 (+26.9%) | $1,540 (+33.0%) | 0.0% | — | — | PUT | 31488V957 |
| HAFN | HAFNIA LTD | 60,394 (+304.8%) | $459 (+477.2%) | 0.0% | $6.15 | +1.0% | COM | Y2990R101 |
| — | MONTE ROSA THERAPEUTICS INC | 24,300 (+1769.2%) | $400 (+1861.0%) | 0.0% | — | — | CALL | 61225M902 |
| — | VANGUARD TAX-MANAGED FDS | 10,300 (+128.9%) | $660 (+134.8%) | 0.0% | — | — | PUT | 921943958 |
| — | CIPHER DIGITAL INC | 1,414,300 (+12.4%) | $18,202 (-2.0%) | 0.0% | — | — | PUT | 17253J956 |
| — | ENOVIX CORPORATION | 406,900 (+19.7%) | $2,108 (-15.2%) | 0.0% | — | — | PUT | 293594957 |
| CLSK | CLEANSPARK INC | 312,267 (+38.5%) | $2,657 (+16.4%) | 0.0% | $11.18 | +1.3% | COM | 18452B209 |
| — | ATLANTA BRAVES HLDGS INC | 20,200 (+46.4%) | $920 (+68.6%) | 0.0% | — | — | CALL | 047726902 |
| — | MOBILEYE GLOBAL INC | 696,200 (+64.9%) | $4,783 (+8.5%) | 0.0% | — | — | PUT | 60741F954 |
| — | EQUILLIUM INC | 214,500 (+504.2%) | $429 (+679.6%) | 0.0% | — | — | CALL | 29446K906 |
| — | YUM BRANDS INC | 20,600 (+10.2%) | $3,203 (+13.2%) | 0.0% | — | — | CALL | 988498901 |
| — | TERADATA CORP DEL | 25,700 (+173.4%) | $659 (+130.2%) | 0.0% | — | — | CALL | 88076W903 |
| — | PILGRIMS PRIDE CORP | 12,400 (+396.0%) | $468 (+380.4%) | 0.0% | — | — | PUT | 72147K958 |
| — | BIRKENSTOCK HOLDING PLC | 60,100 (+37.8%) | $2,153 (+20.8%) | 0.0% | — | — | CALL | M2029K904 |
| EME | EMCOR GROUP INC | 984 (+68.5%) | $726 (+103.3%) | 0.0% | $560.67 | +29.6% | COM | 29084Q100 |
| — | HYSTER-YALE INC | 15,100 (+268.3%) | $491 (+303.0%) | 0.0% | — | — | CALL | 449172905 |
| — | PAR TECHNOLOGY CORP | 30,400 (+2940.0%) | $405 (+1017.0%) | 0.0% | — | — | PUT | 698884953 |
| DOX | AMDOCS LTD | 12,282 (+127.7%) | $802 (+84.6%) | 0.0% | $79.60 | -3.2% | COM | G02602103 |
| — | EDGEWISE THERAPEUTICS INC | 17,300 (+140.3%) | $545 (+205.0%) | 0.0% | — | — | PUT | 28036F955 |
| — | NOVAGOLD RESOURCES INC | 46,900 (+694.9%) | $421 (+665.9%) | 0.0% | — | — | PUT | 66987E956 |
| — | ABSCI CORPORATION | 150,300 (+518.5%) | $451 (+431.7%) | 0.0% | — | — | PUT | 00091E959 |
| — | ABCELLERA BIOLOGICS INC | 196,100 (+110.4%) | $684 (+114.7%) | 0.0% | — | — | PUT | 00288U956 |
| — | REMITLY GLOBAL INC | 74,500 (+28.0%) | $1,167 (+45.4%) | 0.0% | — | — | PUT | 75960P954 |
| — | BELLRING BRANDS INC | 37,200 (+3.9%) | $599 (-37.5%) | 0.0% | — | — | CALL | 07831C903 |
| IRD | OPUS GENETICS INC | 82,480 (+810.1%) | $375 (+1960.2%) | 0.0% | $2.58 | +6.4% | COM | 67577R102 |
| MLYS | MINERALYS THERAPEUTICS INC | 19,562 (+307.4%) | $530 (+204.1%) | 0.0% | $29.33 | +6.9% | COM | 603170101 |
| — | RACKSPACE TECHNOLOGY INC | 383,300 (+1682.8%) | $376 (+1699.2%) | 0.0% | — | — | PUT | 750102955 |
| — | ARDELYX INC | 109,200 (+112.5%) | $654 (+118.3%) | 0.0% | — | — | CALL | 039697907 |
| — | FIDELITY COVINGTON TRUST | 6,000 (+3.4%) | $684 (+106.6%) | 0.0% | — | — | CALL | 316092901 |
| — | BAOZUN INC | 244,500 (+180.4%) | $584 (+151.9%) | 0.0% | — | — | PUT | 06684L953 |
| — | AURINIA PHARMACEUTICALS INC | 65,200 (+69.4%) | $966 (+57.4%) | 0.0% | — | — | CALL | 05156V902 |
| ACI | ALBERTSONS COS INC | 56,754 (+58.4%) | $967 (+57.2%) | 0.0% | $17.55 | -0.9% | COM | 013091103 |
| — | FRESENIUS MEDICAL CARE AG | 50,000 (+53.4%) | $1,128 (+45.3%) | 0.0% | — | — | PUT | 358029956 |
| — | COHU INC | 13,300 (+454.2%) | $407 (+629.2%) | 0.0% | — | — | CALL | 192576906 |
| — | ORMAT TECHNOLOGIES INC | 6,000 (+106.9%) | $672 (+109.6%) | 0.0% | — | — | PUT | 686688952 |
| — | TRON INC | 279,100 (+22.5%) | $634 (+124.3%) | 0.0% | — | — | CALL | 85237B901 |
| — | SKEENA RES LTD NEW | 24,100 (+56.5%) | $716 (+96.0%) | 0.0% | — | — | PUT | 83056P955 |
| — | NETSCOUT SYS INC | 11,500 (+1816.7%) | $366 (+2151.8%) | 0.0% | — | — | PUT | 64115T954 |
| OSUR | ORASURE TECHNOLOGIES INC | 118,051 (+4833.2%) | $354 (+6015.6%) | 0.0% | $2.75 | -0.7% | COM | 68554V108 |
| VTR | VENTAS INC | 6,049 (+219.2%) | $495 (+237.4%) | 0.0% | $73.14 | +5.7% | COM | 92276F100 |
| — | MANNKIND CORP | 165,800 (+24.7%) | $406 (-46.1%) | 0.0% | — | — | PUT | 56400P956 |
| — | UNIVERSAL CORP VA MTNS BK EN | 7,400 (+825.0%) | $390 (+824.1%) | 0.0% | — | — | PUT | 913456959 |
| PAAS | PAN AMERN SILVER CORP | 89,714 (+2.1%) | $4,901 (+7.6%) | 0.0% | $32.69 | +78.7% | COM | 697900108 |
| — | B & G FOODS INC | 93,900 (+286.4%) | $452 (+332.3%) | 0.0% | — | — | PUT | 05508R956 |
| — | JACOBS SOLUTIONS INC | 4,600 (+155.6%) | $585 (+145.6%) | 0.0% | — | — | CALL | 46982L908 |
| BUR | BURFORD CAPITAL LIMITED | 92,116 (+7.6%) | $416 (-45.5%) | 0.0% | $12.89 | -26.6% | COM | G17977110 |
| — | ICAHN ENTERPRISES LP | 217,900 (+26.5%) | $1,645 (+26.5%) | 0.0% | — | — | PUT | 451100951 |
| WEAT | TEUCRIUM COMMODITY TR | 14,743 (+8182.6%) | $347 (+9677.5%) | 0.0% | $23.53 | — | COM | 88166A870 |
| — | DEUTSCHE BK AG | 150,500 (+20.3%) | $4,482 (-7.1%) | 0.0% | — | — | CALL | D18190908 |
| — | WESTLAKE CORPORATION | 5,200 (+44.4%) | $607 (+128.2%) | 0.0% | — | — | PUT | 960413952 |
| — | BORR DRILLING LTD | 97,600 (+76.8%) | $563 (+153.2%) | 0.0% | — | — | PUT | G1466R953 |
| — | GENUINE PARTS CO | 7,400 (+105.6%) | $783 (+76.8%) | 0.0% | — | — | CALL | 372460905 |
| — | FACTSET RESH SYS INC | 19,700 (+23.9%) | $4,275 (-7.4%) | 0.0% | — | — | CALL | 303075905 |
| — | VANDA PHARMACEUTICALS INC | 128,300 (+106.6%) | $887 (+61.9%) | 0.0% | — | — | CALL | 921659908 |
| TRI | THOMSON REUTERS CORP | 4,192 (+1321.0%) | $377 (+869.5%) | 0.0% | $109.45 | -2.2% | COM | 884903808 |
| — | ALPHA TAU MEDICAL LTD | 48,600 (+4318.2%) | $344 (+6210.4%) | 0.0% | — | — | CALL | M0740A908 |
| ASTL | ALGOMA STL GROUP INC | 154,905 (+109.0%) | $640 (+110.5%) | 0.0% | $4.24 | +5.6% | COM | 015658107 |
| — | IDEAYA BIOSCIENCES INC | 16,300 (+171.7%) | $543 (+161.8%) | 0.0% | — | — | CALL | 45166A902 |
| IBN | ICICI BANK LIMITED | 19,325 (+243.6%) | $501 (+198.6%) | 0.0% | $18.37 | — | COM | 45104G104 |
| — | CEMEX SA EURO MTN BE 144A | 66,600 (+77.1%) | $762 (+76.4%) | 0.0% | — | — | CALL | 151290909 |
| — | EVE HLDG INC | 279,300 (+206.6%) | $693 (+90.6%) | 0.0% | — | — | CALL | 29970N904 |
| — | MEDPACE HLDGS INC | 800 (+700.0%) | $384 (+584.0%) | 0.0% | — | — | CALL | 58506Q909 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,571 (+7339.6%) | $331 (+9281.1%) | 0.0% | $92.50 | — | COM | 518415104 |
| — | KASPI KZ JSC | 6,000 (+300.0%) | $444 (+279.2%) | 0.0% | — | — | CALL | 48581R905 |
| PAYO | PAYONEER GLOBAL INC | 159,907 (+101.8%) | $772 (+73.4%) | 0.0% | $5.90 | -4.2% | COM | 70451X104 |
| — | LOAR HOLDINGS INC | 6,300 (+1160.0%) | $361 (+961.5%) | 0.0% | — | — | CALL | 53947R905 |
| CUK | CARNIVAL PLC | 13,489 (+1875.0%) | $348 (+1578.1%) | 0.0% | $26.00 | — | COM | 14365C103 |
| — | ARCH CAP GROUP LTD | 4,200 (+425.0%) | $403 (+425.4%) | 0.0% | — | — | CALL | G0450A905 |
| MDT | MEDTRONIC PLC | 4,575 (+525.9%) | $396 (+464.6%) | 0.0% | $99.13 | +0.4% | COM | G5960L103 |
| — | ROBERT HALF INC. | 14,100 (+1075.0%) | $358 (+998.9%) | 0.0% | — | — | CALL | 770323903 |
| — | BELLRING BRANDS INC | 59,100 (+152.6%) | $951 (+52.0%) | 0.0% | — | — | PUT | 07831C953 |
| — | EVERCORE INC | 2,000 (+150.0%) | $597 (+119.3%) | 0.0% | — | — | CALL | 29977A905 |
| — | BIOVENTUS INC | 49,400 (+190.6%) | $451 (+256.6%) | 0.0% | — | — | CALL | 09075A908 |
| — | SERITAGE GROWTH PPTYS | 116,500 (+11550.0%) | $327 (+9972.8%) | 0.0% | — | — | PUT | 81752R950 |
| — | TASEKO MINES LTD | 174,900 (+23.0%) | $1,128 (+40.2%) | 0.0% | — | — | CALL | 876511906 |
| — | KODIAK GAS SVCS INC | 8,100 (+102.5%) | $472 (+215.8%) | 0.0% | — | — | CALL | 50012A908 |
| SNEX | STONEX GROUP INC | 5,929 (+262.2%) | $478 (+207.1%) | 0.0% | $108.06 | +5.8% | COM | 861896108 |
| UCTT | ULTRA CLEAN HLDGS INC | 5,210 (+7793.9%) | $324 (+19287.0%) | 0.0% | $46.71 | +0.4% | COM | 90385V107 |
| — | RAYONIER INC | 23,900 (+202.5%) | $493 (+188.1%) | 0.0% | — | — | PUT | 754907953 |
| — | PENNYMAC MTG INVT TR | 242,100 (+21.5%) | $2,823 (+12.9%) | 0.0% | — | — | PUT | 70931T953 |
| — | SALLY BEAUTY HLDGS INC | 40,500 (+141.1%) | $561 (+134.1%) | 0.0% | — | — | PUT | 79546E954 |
| TMC | TMC THE METALS COMPANY INC | 125,091 (+191.7%) | $584 (+120.8%) | 0.0% | $5.81 | +19.8% | COM | 87261Y106 |
| VFF | VILLAGE FARMS INTL INC | 185,228 (+225.8%) | $526 (+153.5%) | 0.0% | $2.96 | +14.3% | COM | 92707Y108 |
| — | DTE ENERGY CO | 8,000 (+21.2%) | $1,170 (+37.4%) | 0.0% | — | — | CALL | 233331907 |
| UTES | ETFIS SER TR I | 4,177 (+1947.5%) | $334 (+1972.3%) | 0.0% | $79.85 | — | COM | 26923G806 |
| — | HF SINCLAIR CORP | 9,300 (+63.2%) | $580 (+120.9%) | 0.0% | — | — | CALL | 403949900 |
| — | CHIMERA INVT CORP | 51,100 (+95.8%) | $641 (+97.7%) | 0.0% | — | — | CALL | 16934Q902 |
| — | ENCORE ENERGY CORP | 749,600 (+80.1%) | $1,349 (+30.7%) | 0.0% | — | — | CALL | 29259W900 |
| — | GPGI INC | 29,900 (+196.0%) | $511 (+162.6%) | 0.0% | — | — | CALL | 20459V905 |
| — | COURSERA INC | 120,800 (+129.2%) | $703 (+81.3%) | 0.0% | — | — | PUT | 22266M954 |
| KVYO | KLAVIYO INC | 17,209 (+2438.2%) | $335 (+1421.2%) | 0.0% | $23.19 | -1.6% | COM | 49845K101 |
| — | THEMES ETF TR | 79,400 (+94.1%) | $425 (+278.4%) | 0.0% | — | — | CALL | 88340C903 |
| — | NAVAN INC | 25,200 (+1838.5%) | $334 (+1402.7%) | 0.0% | — | — | PUT | 639193951 |
| FF | FUTUREFUEL CORP | 85,284 (+1370.4%) | $328 (+1674.6%) | 0.0% | $3.59 | +0.1% | COM | 36116M106 |
| — | TRINITY CAP INC | 30,500 (+221.1%) | $449 (+222.4%) | 0.0% | — | — | CALL | 896442908 |
| — | MANNKIND CORP | 138,900 (+21.2%) | $340 (-47.6%) | 0.0% | — | — | CALL | 56400P906 |
| — | MOLINA HEALTHCARE INC | 26,200 (+19.6%) | $3,492 (-8.1%) | 0.0% | — | — | PUT | 60855R950 |
| — | VALLEY NATL BANCORP | 45,600 (+111.1%) | $560 (+122.0%) | 0.0% | — | — | CALL | 919794907 |
| GTES | GATES INDL CORP PLC | 14,295 (+1813.7%) | $323 (+1915.3%) | 0.0% | $24.69 | -0.0% | COM | G39108108 |
| BBAI | BIGBEAR AI HLDGS INC | 440,411 (+91.3%) | $1,550 (+24.7%) | 0.0% | $4.50 | +14.7% | COM | 08975B109 |
| VYX | NCR VOYIX CORPORATION | 56,082 (+1081.7%) | $355 (+633.3%) | 0.0% | $10.02 | -0.5% | COM | 62886E108 |
| — | ARK 21SHARES BITCOIN ETF | 30,700 (+130.8%) | $690 (+78.8%) | 0.0% | — | — | CALL | 040919902 |
| — | QUEST DIAGNOSTICS INC | 4,200 (+40.0%) | $823 (+58.1%) | 0.0% | — | — | CALL | 74834L900 |
| — | TKO GROUP HOLDINGS INC | 4,400 (+57.1%) | $887 (+51.6%) | 0.0% | — | — | CALL | 87256C901 |
| — | DRIVEN BRANDS HLDGS INC | 27,000 (+938.5%) | $340 (+783.6%) | 0.0% | — | — | CALL | 26210V902 |
| — | AMERIPRISE FINL INC | 900 (+350.0%) | $400 (+307.8%) | 0.0% | — | — | PUT | 03076C956 |
| — | GLOBAL E ONLINE LTD | 23,800 (+116.4%) | $734 (+69.8%) | 0.0% | — | — | PUT | M5216V956 |
| — | CYBIN INC | 111,300 (+8.9%) | $534 (-36.1%) | 0.0% | — | — | CALL | 23256X907 |
| FLYW | FLYWIRE CORPORATION | 25,848 (+117390.9%) | $301 (+96642.8%) | 0.0% | $12.66 | +0.0% | COM | 302492103 |
| — | FERRARI N V | 25,100 (+5.5%) | $8,495 (-3.4%) | 0.0% | — | — | PUT | N3167Y953 |
| — | PRIVIA HEALTH GROUP INC | 15,600 (+1633.3%) | $321 (+1403.8%) | 0.0% | — | — | CALL | 74276R902 |
| ATLX | ATLAS LITHIUM CORP | 113,766 (+140.0%) | $495 (+146.8%) | 0.0% | $5.14 | +0.9% | COM | 105861306 |
| — | OPEN TEXT CORP | 23,900 (+227.4%) | $532 (+123.5%) | 0.0% | — | — | PUT | 683715956 |
| — | SELECT WATER SOLUTIONS INC | 20,900 (+703.8%) | $320 (+1069.1%) | 0.0% | — | — | CALL | 81617J901 |
| — | EASTMAN KODAK CO | 199,800 (+11.4%) | $1,808 (+19.2%) | 0.0% | — | — | CALL | 277461906 |
| — | GENTEX CORP | 13,400 (+13300.0%) | $293 (+12482.3%) | 0.0% | — | — | CALL | 371901909 |
| — | ASCENDIS PHARMA A/S | 2,100 (+133.3%) | $480 (+150.3%) | 0.0% | — | — | PUT | 04351P951 |
| — | NISOURCE INC | 6,800 (+871.4%) | $317 (+985.4%) | 0.0% | — | — | PUT | 65473P955 |
| — | ASSERTIO HOLDINGS INC | 26,200 (+12.4%) | $499 (+136.3%) | 0.0% | — | — | CALL | 04546C904 |
| WVE | WAVE LIFE SCIENCES LTD | 89,263 (+322.5%) | $647 (+80.2%) | 0.0% | $12.87 | +6.9% | COM | Y95308105 |
| — | IQVIA HLDGS INC | 3,800 (+137.5%) | $648 (+79.7%) | 0.0% | — | — | CALL | 46266C905 |
| — | DAQO NEW ENERGY CORP | 125,000 (+55.5%) | $2,659 (+12.1%) | 0.0% | — | — | CALL | 23703Q903 |
| — | WOODSIDE ENERGY GROUP LTD | 14,500 (+271.8%) | $346 (+469.5%) | 0.0% | — | — | CALL | 980228908 |
| — | PHARVARIS N V | 10,300 (+5050.0%) | $291 (+5142.8%) | 0.0% | — | — | PUT | N69605958 |
| — | BLAIZE HLDGS INC | 330,700 (+103.8%) | $602 (+90.2%) | 0.0% | — | — | CALL | 092915907 |
| — | MAIN STR CAP CORP | 9,000 (+181.3%) | $477 (+146.6%) | 0.0% | — | — | CALL | 56035L904 |
| — | ULTA BEAUTY INC | 14,200 (+20.3%) | $7,422 (+4.0%) | 0.0% | — | — | PUT | 90384S953 |
| MNKD | MANNKIND CORP | 152,471 (+32.4%) | $374 (-42.8%) | 0.0% | $4.69 | +18.7% | COM | 56400P706 |
| TALK | TALKSPACE INC | 135,715 (+16.4%) | $702 (+66.0%) | 0.0% | $3.26 | +23.7% | COM | 87427V103 |
| OVV | OVINTIV INC | 6,948 (+102.5%) | $412 (+206.7%) | 0.0% | $42.28 | +3.3% | COM | 69047Q102 |
| — | AMERICAN BITCOIN CORP. | 479,400 (+391.2%) | $443 (+167.0%) | 0.0% | — | — | CALL | 02462A904 |
| — | TOPBUILD COR | 1,500 (+150.0%) | $527 (+110.5%) | 0.0% | — | — | CALL | 89055F903 |
| TPC | TUTOR PERINI CORP | 9,005 (+44.2%) | $695 (+66.1%) | 0.0% | $69.65 | +13.2% | COM | 901109108 |
| — | NEUMORA THERAPEUTICS INC. | 141,100 (+70450.0%) | $275 (+76756.1%) | 0.0% | — | — | PUT | 640979950 |
| SLG | SL GREEN RLTY CORP | 7,551 (+6891.7%) | $279 (+5531.6%) | 0.0% | $37.07 | — | COM | 78440X887 |
| FDP | FRESH DEL MONTE PRODUCE INC | 6,889 (+3905.2%) | $277 (+4426.0%) | 0.0% | $38.66 | +0.3% | COM | G36738105 |
| GASS | STEALTHGAS INC | 30,949 (+1583.8%) | $284 (+2102.1%) | 0.0% | $7.84 | +0.9% | COM | Y81669106 |
| — | PRUDENTIAL FINL INC | 45,300 (+8.9%) | $4,425 (-5.8%) | 0.0% | — | — | CALL | 744320902 |
| — | CHART INDS INC | 3,000 (+76.5%) | $620 (+76.9%) | 0.0% | — | — | PUT | 16115Q958 |
| — | SYNAPTICS INC | 4,800 (+433.3%) | $336 (+404.7%) | 0.0% | — | — | CALL | 87157D909 |
| — | BICARA THERAPEUTICS INC | 13,800 (+4500.0%) | $274 (+5337.4%) | 0.0% | — | — | CALL | 055477903 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 6,626 (+1586.0%) | $289 (+1340.9%) | 0.0% | $46.41 | -1.5% | COM | 830940102 |
| — | IES HOLDINGS INC | 1,300 (+44.4%) | $619 (+76.9%) | 0.0% | — | — | CALL | 44951W906 |
| ELVN | ENLIVEN THERAPEUTICS INC | 7,883 (+197.6%) | $309 (+657.5%) | 0.0% | $23.69 | +8.1% | COM | 29337E102 |
| SG | SWEETGREEN INC | 181,916 (+81.6%) | $944 (+39.4%) | 0.0% | $11.31 | -42.6% | COM | 87043Q108 |
| — | RELMADA THERAPEUTICS INC | 60,500 (+89.7%) | $421 (+173.3%) | 0.0% | — | — | CALL | 75955J902 |
| — | STARFIGHTERS SPACE INC | 49,000 (+2350.0%) | $290 (+1145.0%) | 0.0% | — | — | CALL | 85529M904 |
| SHAK | SHAKE SHACK INC | 8,624 (+41.1%) | $763 (+53.8%) | 0.0% | $107.57 | -13.6% | COM | 819047101 |
| ALIT | ALIGHT INC | 428,995 (+62.0%) | $250 (-51.6%) | 0.0% | $3.22 | -54.7% | COM | 01626W101 |
| — | COGENT COMM HOLDINGS INC | 20,400 (+270.9%) | $384 (+224.1%) | 0.0% | — | — | PUT | 19239V952 |
| — | ALT5 SIGMA CORP | 274,000 (+671.8%) | $304 (+678.8%) | 0.0% | — | — | PUT | 47089W954 |
| — | CPS TECHNOLOGIES CORP | 72,400 (+3710.5%) | $271 (+4512.1%) | 0.0% | — | — | CALL | 12619F904 |
| OPFI | OPPFI INC | 76,709 (+145.4%) | $591 (+80.9%) | 0.0% | $9.81 | -2.3% | COM | 68386H103 |
| — | COMPASS INC | 96,400 (+130.6%) | $705 (+59.5%) | 0.0% | — | — | PUT | 20464U950 |
| PPH | VANECK ETF TRUST | 4,973 (+101.9%) | $517 (+103.3%) | 0.0% | $103.53 | — | COM | 92189F692 |
| — | THOMSON REUTERS CORP | 3,200 (+1500.0%) | $288 (+991.6%) | 0.0% | — | — | CALL | 884903908 |
| — | MINERALYS THERAPEUTICS INC | 10,300 (+1960.0%) | $279 (+1437.8%) | 0.0% | — | — | CALL | 603170901 |
| AVO | MISSION PRODUCE INC | 19,580 (+2456.1%) | $269 (+2932.3%) | 0.0% | $13.28 | +0.3% | COM | 60510V108 |
| — | SCHOLASTIC CORP | 10,300 (+114.6%) | $402 (+182.9%) | 0.0% | — | — | PUT | 807066955 |
| — | LENDINGTREE INC | 6,400 (+2033.3%) | $274 (+1623.1%) | 0.0% | — | — | PUT | 52603B957 |
| — | CRITICAL METALS CORP | 196,800 (+4.7%) | $1,563 (+19.8%) | 0.0% | — | — | PUT | G2662B953 |
| EQH | EQUITABLE HLDGS INC | 7,138 (+4333.5%) | $265 (+3353.1%) | 0.0% | $45.65 | -0.1% | COM | 29452E101 |
| RXT | RACKSPACE TECHNOLOGY INC | 265,216 (+6910.7%) | $260 (+6976.7%) | 0.0% | $0.87 | -0.6% | COM | 750102105 |
| — | MERCHANTS BANCORP IND | 7,700 (+250.0%) | $330 (+340.9%) | 0.0% | — | — | PUT | 58844R958 |
| BZUN | BAOZUN INC | 110,879 (+2845.8%) | $265 (+2546.8%) | 0.0% | $2.31 | — | COM | 06684L103 |
| ENOV | ENOVIS CORPORATION | 27,193 (+99.1%) | $619 (+70.0%) | 0.0% | $26.68 | -11.5% | COM | 194014502 |
| — | XEROX HOLDINGS CORP | 573,900 (+182.8%) | $227 (-52.9%) | 0.0% | — | — | CALL | 98421M906 |
| HNRG | HALLADOR ENERGY COMPANY | 52,528 (+66.1%) | $855 (+42.0%) | 0.0% | $17.97 | +6.7% | COM | 40609P105 |
| — | TERRESTRIAL ENERGY INC | 204,800 (+28.0%) | $1,230 (+25.8%) | 0.0% | — | — | CALL | 881454902 |
| — | VIR BIOTECHNOLOGY INC | 29,000 (+2130.8%) | $260 (+3214.7%) | 0.0% | — | — | PUT | 92764N952 |
| — | ABEONA THERAPEUTICS INC | 60,300 (+1575.0%) | $270 (+1323.9%) | 0.0% | — | — | CALL | 00289Y906 |
| — | RHYTHM PHARMACEUTICALS INC | 3,500 (+600.0%) | $304 (+468.8%) | 0.0% | — | — | CALL | 76243J905 |
| — | FIFTH THIRD BANCORP | 140,100 (+4.8%) | $6,509 (+4.0%) | 0.0% | — | — | CALL | 316773900 |
| — | WEATHERFORD INTL PLC | 4,300 (+115.0%) | $407 (+159.8%) | 0.0% | — | — | PUT | G48833958 |
| — | COMMERCIAL METALS CO | 7,100 (+163.0%) | $436 (+133.4%) | 0.0% | — | — | CALL | 201723903 |
| ILF | ISHARES TR | 12,738 (+90.1%) | $452 (+121.8%) | 0.0% | $21.91 | — | COM | 464287390 |
| — | H WORLD GROUP LTD | 5,100 (+2450.0%) | $256 (+2625.6%) | 0.0% | — | — | PUT | 44332N956 |
| — | WEC ENERGY GROUP INC | 5,500 (+48.6%) | $637 (+63.2%) | 0.0% | — | — | CALL | 92939U906 |
| — | CHARLES RIV LABS INTL INC | 2,000 (+300.0%) | $345 (+245.9%) | 0.0% | — | — | PUT | 159864957 |
| — | DIGI PWR X INC | 224,400 (+172.0%) | $456 (+116.5%) | 0.0% | — | — | CALL | 25380B902 |
| ATEN | A10 NETWORKS INC | 11,717 (+643.5%) | $271 (+871.7%) | 0.0% | $18.29 | +0.6% | COM | 002121101 |
| — | OCUGEN INC | 149,700 (+623.2%) | $271 (+869.6%) | 0.0% | — | — | PUT | 67577C955 |
| — | ZEVRA THERAPEUTICS INC | 184,000 (+11.9%) | $1,715 (+16.4%) | 0.0% | — | — | CALL | 488445906 |
| — | ERASCA INC | 16,100 (+215.7%) | $260 (+1273.1%) | 0.0% | — | — | PUT | 29479A958 |
| FTNT | FORTINET INC | 38,329 (+5.3%) | $3,132 (+8.3%) | 0.0% | $82.79 | -3.4% | COM | 34959E109 |
| — | ARDELYX INC | 59,900 (+195.1%) | $359 (+203.2%) | 0.0% | — | — | PUT | 039697957 |
| GRAB | GRAB HOLDINGS LIMITED | 730,250 (+25.1%) | $2,673 (-8.3%) | 0.0% | $4.91 | -8.5% | COM | G4124C109 |
| — | LINCOLN ELEC HLDGS INC | 2,500 (+56.3%) | $623 (+62.4%) | 0.0% | — | — | CALL | 533900906 |
| — | UGI CORP NEW | 56,300 (+16.3%) | $2,050 (+13.2%) | 0.0% | — | — | PUT | 902681955 |
| — | CIRRUS LOGIC INC | 2,300 (+187.5%) | $333 (+250.9%) | 0.0% | — | — | CALL | 172755900 |
| — | SEZZLE INC | 18,400 (+26.0%) | $1,165 (+25.7%) | 0.0% | — | — | CALL | 78435P905 |
| — | QUINSTREET INC | 20,100 (+6600.0%) | $241 (+5499.6%) | 0.0% | — | — | CALL | 74874Q900 |
| — | PALLADYNE AI CORP | 42,800 (+678.2%) | $260 (+1008.8%) | 0.0% | — | — | PUT | 80359A955 |
| — | CONSTRUCTION PARTNERS INC | 2,400 (+700.0%) | $267 (+718.9%) | 0.0% | — | — | PUT | 21044C957 |
| — | SANA BIOTECHNOLOGY INC | 290,700 (+96.2%) | $837 (+38.8%) | 0.0% | — | — | CALL | 799566904 |
| — | PRECIGEN INC | 83,600 (+288.8%) | $324 (+260.0%) | 0.0% | — | — | PUT | 74017N955 |
| — | BOSTON BEER INC | 3,300 (+22.2%) | $760 (+44.3%) | 0.0% | — | — | PUT | 100557957 |
| PROF | PROFOUND MED CORP | 36,718 (+6050.4%) | $238 (+4964.5%) | 0.0% | $7.41 | +0.4% | COM | 74319B502 |
| LABD | DIREXION SHARES ETF TRUST | 17,221 (+656.6%) | $281 (+485.6%) | 0.0% | $16.93 | — | COM | 25461H853 |
| — | BUTTERFLY NETWORK INC | 72,200 (+354.1%) | $292 (+382.8%) | 0.0% | — | — | PUT | 124155952 |
| FULC | FULCRUM THERAPEUTICS INC | 41,940 (+423.3%) | $322 (+254.9%) | 0.0% | $9.43 | +10.0% | COM | 359616109 |
| WAB | WABTEC | 2,273 (+43.9%) | $568 (+68.4%) | 0.0% | $209.55 | +14.0% | COM | 929740108 |
| — | BITWISE SOLANA STAKING ETF | 21,900 (+3028.6%) | $242 (+2008.2%) | 0.0% | — | — | PUT | 091948959 |
| — | ELICIO THERAPEUTICS INC | 21,600 (+21500.0%) | $231 (+28908.0%) | 0.0% | — | — | PUT | 28657F953 |
| — | WHIRLPOOL CORP | 69,600 (+26.1%) | $3,753 (-5.8%) | 0.0% | — | — | PUT | 963320956 |
| — | ROCKET PHARMACEUTICALS INC | 118,500 (+112.4%) | $424 (+116.6%) | 0.0% | — | — | CALL | 77313F906 |
| OLPX | OLAPLEX HLDGS INC | 125,973 (+461.4%) | $256 (+750.5%) | 0.0% | $1.50 | +4.5% | COM | 679369108 |
| RRX | REGAL REXNORD CORPORATION | 1,240 (+2538.3%) | $232 (+3420.9%) | 0.0% | $179.08 | +1.1% | COM | 758750103 |
| — | DNOW INC | 23,600 (+461.9%) | $281 (+405.1%) | 0.0% | — | — | CALL | 67011P900 |
| — | KODIAK AI INC. | 230,100 (+37.9%) | $1,597 (-12.3%) | 0.0% | — | — | CALL | 500081904 |
| — | WPP PLC NEW | 15,300 (+2450.0%) | $238 (+1665.5%) | 0.0% | — | — | PUT | 92937A952 |
| — | OUSTER INC | 62,600 (+46.3%) | $1,150 (+24.2%) | 0.0% | — | — | PUT | 68989M952 |
| — | AIR LEASE CORP | 5,900 (+136.0%) | $383 (+138.6%) | 0.0% | — | — | PUT | 00912X952 |
| — | BROOKDALE SR LIVING INC | 18,100 (+654.2%) | $248 (+856.2%) | 0.0% | — | — | CALL | 112463904 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 118,800 (+4469.2%) | $230 (+2397.0%) | 0.0% | — | — | PUT | 747798956 |
| — | LGI HOMES INC | 8,200 (+241.7%) | $324 (+214.4%) | 0.0% | — | — | PUT | 50187T956 |
| — | KYIVSTAR GROUP LTD | 82,100 (+1.4%) | $831 (-21.0%) | 0.0% | — | — | CALL | G5331N901 |
| VIXM | PROSHARES TR II | 26,917 (+70.0%) | $462 (+90.9%) | 0.0% | $13.10 | — | COM | 74347W338 |
| IEMG | ISHARES INC | 4,840 (+175.5%) | $338 (+185.8%) | 0.0% | $44.45 | — | COM | 46434G103 |
| SMR | NUSCALE PWR CORP | 243,026 (+20.7%) | $2,634 (-7.7%) | 0.0% | $26.06 | -33.8% | COM | 67079K100 |
| — | DIMENSIONAL ETF TRUST | 5,800 (+2800.0%) | $224 (+3310.6%) | 0.0% | — | — | CALL | 25434V900 |
| XPER | XPERI INC | 40,947 (+1876.2%) | $229 (+1788.7%) | 0.0% | $5.83 | -1.5% | COM | 98423J101 |
| — | VERISIGN INC | 4,200 (+23.5%) | $1,043 (+26.3%) | 0.0% | — | — | CALL | 92343E902 |
| — | ETFIS SER TR I | 16,500 (+184.5%) | $344 (+167.9%) | 0.0% | — | — | CALL | 26923G902 |
| — | OSI SYSTEMS INC | 1,100 (+266.7%) | $292 (+281.7%) | 0.0% | — | — | PUT | 671044955 |
| — | GLOBAL NET LEASE INC | 25,300 (+912.0%) | $237 (+1001.4%) | 0.0% | — | — | CALL | 379378901 |
| — | CORPORACION AMER ARPTS S A | 12,600 (+215.0%) | $319 (+206.4%) | 0.0% | — | — | CALL | L1995B907 |
| GLPG | GALAPAGOS NV | 7,227 (+9666.2%) | $217 (+8862.8%) | 0.0% | $29.69 | — | COM | 36315X101 |
| SUPV | GRUPO SUPERVIELLE S.A. | 110,198 (+57.8%) | $1,039 (+25.9%) | 0.0% | $10.94 | — | COM | 40054A108 |
| — | QUINCE THERAPEUTICS INC | 326,100 (+344.3%) | $33 (-86.6%) | 0.0% | — | — | CALL | 22053A907 |
| — | AXSOME THERAPEUTICS INC. | 17,900 (+16.2%) | $3,025 (+7.6%) | 0.0% | — | — | CALL | 05464T904 |
| VEA | VANGUARD TAX-MANAGED FDS | 3,920 (+522.2%) | $251 (+538.3%) | 0.0% | $63.82 | — | COM | 921943858 |
| DTCR | GLOBAL X FDS | 11,318 (+301.8%) | $271 (+356.2%) | 0.0% | $18.00 | — | COM | 37954Y236 |
| GALT | GALECTIN THERAPEUTICS INC | 84,000 (+1405.6%) | $234 (+909.8%) | 0.0% | $3.04 | +1.8% | COM | 363225202 |
| — | TREVI THERAPEUTICS INC | 18,400 (+2528.6%) | $220 (+2404.7%) | 0.0% | — | — | CALL | 89532M901 |
| PRCT | PROCEPT BIOROBOTICS CORP | 16,725 (+151.9%) | $418 (+100.3%) | 0.0% | $33.80 | -12.5% | COM | 74276L105 |
| AUR | AURORA INNOVATION INC | 314,632 (+11.2%) | $1,296 (+19.3%) | 0.0% | $6.04 | -25.8% | COM | 051774107 |
| — | GENWORTH FINL INC | 60,900 (+92.7%) | $495 (+73.3%) | 0.0% | — | — | CALL | 37247D906 |
| — | PROG HOLDINGS INC | 8,000 (+1042.9%) | $230 (+1011.9%) | 0.0% | — | — | CALL | 74319R901 |
| JHX | JAMES HARDIE INDS PLC | 23,565 (+105.2%) | $446 (+87.3%) | 0.0% | $21.95 | +8.2% | COM | G4253H101 |
| NGG | NATIONAL GRID PLC | 7,103 (+39.7%) | $601 (+52.8%) | 0.0% | $24.11 | — | COM | 636274409 |
| — | TRIMBLE INC | 3,900 (+550.0%) | $254 (+441.2%) | 0.0% | — | — | CALL | 896239900 |
| — | COPART INC | 222,000 (+14.7%) | $7,370 (-2.7%) | 0.0% | — | — | CALL | 217204906 |
| — | FLYWIRE CORPORATION | 18,300 (+2950.0%) | $213 (+2407.2%) | 0.0% | — | — | PUT | 302492953 |
| — | CORSAIR GAMING INC | 121,500 (+53.2%) | $674 (+43.2%) | 0.0% | — | — | CALL | 22041X902 |
| — | TREX INC | 36,500 (+13.7%) | $1,329 (+18.1%) | 0.0% | — | — | PUT | 89531P955 |
| — | MACH NATURAL RESOURCES LP | 17,600 (+340.0%) | $246 (+458.0%) | 0.0% | — | — | CALL | 55445L900 |
| — | LARIMAR THERAPEUTICS INC | 46,200 (+2787.5%) | $208 (+3310.4%) | 0.0% | — | — | PUT | 517125950 |
| ZTS | ZOETIS INC | 74,697 (+8.9%) | $8,830 (+2.3%) | 0.0% | $132.45 | -4.9% | COM | 98978V103 |
| — | EIGHTCO HOLDINGS INC | 326,400 (+447.7%) | $304 (+195.1%) | 0.0% | — | — | PUT | 22890A952 |
| RELX | RELX PLC | 9,046 (+267.6%) | $300 (+201.5%) | 0.0% | $33.87 | — | COM | 759530108 |
| — | OLEMA PHARMACEUTICALS INC | 35,700 (+21.8%) | $532 (-27.3%) | 0.0% | — | — | CALL | 68062P906 |
| ITB | ISHARES TR | 43,132 (+12.1%) | $3,906 (+5.4%) | 0.0% | $9.83 | — | COM | 464288752 |
| — | GRAPHIC PACKAGING HLDG CO | 33,500 (+276.4%) | $333 (+148.4%) | 0.0% | — | — | CALL | 388689901 |
| ECH | ISHARES INC | 10,502 (+93.9%) | $418 (+90.8%) | 0.0% | $19.27 | — | COM | 464286640 |
| CLW | CLEARWATER PAPER CORP | 22,052 (+224.0%) | $317 (+167.8%) | 0.0% | $19.79 | -10.3% | COM | 18538R103 |
| — | BITWISE SOLANA STAKING ETF | 38,300 (+179.6%) | $423 (+88.4%) | 0.0% | — | — | CALL | 091948909 |
| — | AEMETIS INC | 109,300 (+1.1%) | $349 (+132.0%) | 0.0% | — | — | CALL | 00770K902 |
| — | GLADSTONE CAP CORP | 11,500 (+11400.0%) | $200 (+9557.6%) | 0.0% | — | — | CALL | 376535908 |
| — | WABTEC | 1,900 (+46.2%) | $475 (+71.1%) | 0.0% | — | — | CALL | 929740908 |
| — | URANIUM RTY CORP | 79,600 (+200.4%) | $291 (+209.7%) | 0.0% | — | — | PUT | 91702V951 |
| — | LADDER CAP CORP | 25,300 (+450.0%) | $247 (+388.9%) | 0.0% | — | — | CALL | 505743904 |
| — | MEDIFAST INC | 125,600 (+23.7%) | $1,280 (+18.1%) | 0.0% | — | — | CALL | 58470H901 |
| — | Q2 HLDGS INC | 4,900 (+880.0%) | $232 (+542.4%) | 0.0% | — | — | CALL | 74736L909 |
| — | NOVOCURE LTD | 28,800 (+213.0%) | $314 (+163.9%) | 0.0% | — | — | PUT | G6674U958 |
| PNC | PNC FINL SVCS GROUP INC | 1,663 (+129.7%) | $346 (+129.0%) | 0.0% | $212.22 | +6.0% | COM | 693475105 |
| — | DIGITAL TURBINE INC | 101,000 (+4.1%) | $291 (-40.0%) | 0.0% | — | — | PUT | 25400W952 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 33,800 (+2.1%) | $630 (+44.4%) | 0.0% | — | — | PUT | 61559X954 |
| TREX | TREX INC | 25,372 (+21.7%) | $924 (+26.4%) | 0.0% | $43.27 | -3.5% | COM | 89531P105 |
| — | UNICYCIVE THERAPEUTICS INC | 30,200 (+2645.5%) | $199 (+3030.9%) | 0.0% | — | — | CALL | 90466Y902 |
| MTG | MGIC INVT CORP WIS | 15,833 (+107.0%) | $416 (+86.0%) | 0.0% | $27.54 | -1.8% | COM | 552848103 |
| TDOC | TELADOC HEALTH INC | 332,811 (+43.7%) | $1,814 (+11.8%) | 0.0% | $7.40 | -22.1% | COM | 87918A105 |
| — | EQUITABLE HLDGS INC | 5,300 (+5200.0%) | $197 (+4027.7%) | 0.0% | — | — | CALL | 29452E901 |
| — | CARETRUST REIT INC | 13,900 (+58.0%) | $509 (+60.1%) | 0.0% | — | — | CALL | 14174T907 |
| ICOP | ISHARES TR | 7,574 (+98.1%) | $360 (+112.7%) | 0.0% | $45.93 | — | COM | 46436E189 |
| — | ORGANON & CO | 225,500 (+4.9%) | $1,351 (-12.3%) | 0.0% | — | — | CALL | 68622V906 |
| — | CHEWY INC | 378,800 (+20.2%) | $10,228 (-1.8%) | 0.0% | — | — | CALL | 16679L909 |
| ASTX | INVESTMENT MANAGERS SER TR I | 7,346 (+276.3%) | $267 (+234.8%) | 0.0% | $26.73 | — | COM | 46143U542 |
| — | JAMES HARDIE INDS PLC | 17,000 (+161.5%) | $322 (+138.7%) | 0.0% | — | — | PUT | G4253H951 |
| — | FUNKO INC | 72,100 (+511.0%) | $227 (+466.1%) | 0.0% | — | — | CALL | 361008905 |
| — | GENESIS ENERGY L P | 16,500 (+139.1%) | $294 (+173.3%) | 0.0% | — | — | CALL | 371927904 |
| NMRK | NEWMARK GROUP INC | 13,521 (+1352.3%) | $203 (+1155.5%) | 0.0% | $16.46 | +0.5% | COM | 65158N102 |
| — | BUCKLE INC | 3,900 (+1850.0%) | $196 (+1738.3%) | 0.0% | — | — | CALL | 118440906 |
| — | REZOLUTE INC | 76,700 (+272.3%) | $234 (+381.2%) | 0.0% | — | — | PUT | 76200L959 |
| — | SBA COMMUNICATIONS CORP | 1,300 (+550.0%) | $224 (+478.4%) | 0.0% | — | — | PUT | 78410G954 |
| — | SOLVENTUM CORP | 5,500 (+150.0%) | $359 (+106.0%) | 0.0% | — | — | CALL | 83444M901 |
| INTA | INTAPP INC | 9,434 (+648.1%) | $242 (+319.5%) | 0.0% | $36.39 | -11.0% | COM | 45827U109 |
| ROK | ROCKWELL AUTOMATION INC | 8,320 (+2.1%) | $2,986 (-5.8%) | 0.0% | $375.95 | +9.1% | COM | 773903109 |
| — | TASEKO MINES LTD | 65,700 (+54.6%) | $424 (+76.2%) | 0.0% | — | — | PUT | 876511956 |
| STGW | STAGWELL INC | 29,150 (+29050.0%) | $183 (+37472.3%) | 0.0% | $5.44 | +0.0% | COM | 85256A109 |
| FAZ | DIREXION SHARES ETF TRUST | 9,383 (+22.8%) | $476 (+62.1%) | 0.0% | $9.44 | — | COM | 25460E216 |
| — | RCI HOSPITALITY HLDGS INC | 13,000 (+170.8%) | $297 (+159.1%) | 0.0% | — | — | CALL | 74934Q908 |
| — | FULLER H B CO | 20,400 (+12.7%) | $1,258 (+16.9%) | 0.0% | — | — | PUT | 359694956 |
| — | JUMIA TECHNOLOGIES AG | 158,100 (+55.2%) | $1,091 (-14.3%) | 0.0% | — | — | CALL | 48138M905 |
| ALTO | ALTO INGREDIENTS INC | 48,320 (+164.5%) | $234 (+344.5%) | 0.0% | $2.27 | +14.5% | COM | 021513106 |
| — | FIVERR INTL LTD | 66,600 (+170.7%) | $667 (+37.3%) | 0.0% | — | — | CALL | M4R82T906 |
| — | MISTRAS GROUP INC | 21,400 (+100.0%) | $316 (+133.7%) | 0.0% | — | — | PUT | 60649T957 |
| — | ALLIANT ENERGY CORP | 5,600 (+64.7%) | $402 (+81.8%) | 0.0% | — | — | CALL | 018802908 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,268 (+2717.8%) | $190 (+1996.7%) | 0.0% | $152.72 | -1.6% | COM | 40171V100 |
| — | GALLAGHER ARTHUR J & CO | 12,900 (+27.7%) | $2,794 (+6.9%) | 0.0% | — | — | CALL | 363576909 |
| — | KODIAK SCIENCES INC | 6,400 (+178.3%) | $244 (+279.4%) | 0.0% | — | — | CALL | 50015M909 |
| — | SIMMONS FIRST NATL CORP | 10,200 (+920.0%) | $198 (+952.5%) | 0.0% | — | — | PUT | 828730950 |
| — | BLOCK H & R INC | 8,100 (+350.0%) | $257 (+227.7%) | 0.0% | — | — | CALL | 093671905 |
| — | CHEGG INC | 318,300 (+415.9%) | $236 (+311.2%) | 0.0% | — | — | PUT | 163092959 |
| — | IMPERIAL PETE INC | 130,200 (+24.4%) | $557 (+47.0%) | 0.0% | — | — | CALL | Y3894J907 |
| — | RAYONIER INC | 15,200 (+141.3%) | $313 (+129.8%) | 0.0% | — | — | CALL | 754907903 |
| DAC | DANAOS CORPORATION | 4,085 (+35.7%) | $460 (+62.3%) | 0.0% | $95.06 | +8.5% | COM | Y1968P121 |
| HUBG | HUB GROUP INC | 5,667 (+761.2%) | $204 (+628.5%) | 0.0% | $43.86 | +3.1% | COM | 443320106 |
| — | OPERA LTD | 52,000 (+30.0%) | $742 (+30.9%) | 0.0% | — | — | CALL | 68373M907 |
| — | GENESIS ENERGY L P | 23,000 (+52.3%) | $410 (+74.1%) | 0.0% | — | — | PUT | 371927954 |
| — | ARHAUS INC | 30,800 (+893.5%) | $209 (+500.9%) | 0.0% | — | — | PUT | 04035M952 |
| — | DAKTRONICS INC | 9,200 (+2966.7%) | $180 (+2932.5%) | 0.0% | — | — | PUT | 234264959 |
| NFTY | FIRST TR EXCH TRD ALPHDX FD | 3,602 (+1692.0%) | $185 (+1482.4%) | 0.0% | $51.88 | — | COM | 33737J802 |
| — | LARGO INC | 232,100 (+151.5%) | $260 (+200.6%) | 0.0% | — | — | CALL | 517097901 |
| DRVN | DRIVEN BRANDS HLDGS INC | 14,684 (+1721.8%) | $185 (+1450.3%) | 0.0% | $15.90 | -0.6% | COM | 26210V102 |
| CONY | TIDAL TRUST II | 7,858 (+799.1%) | $207 (+501.8%) | 0.0% | $27.79 | — | COM | 88636X856 |
| — | WOODSIDE ENERGY GROUP LTD | 9,100 (+213.8%) | $217 (+380.7%) | 0.0% | — | — | PUT | 980228958 |
| TSAT | TELESAT CORP | 5,360 (+607.1%) | $194 (+779.7%) | 0.0% | $28.36 | +5.3% | COM | 879512309 |
| — | DENTSPLY SIRONA INC | 16,200 (+1057.1%) | $188 (+1074.4%) | 0.0% | — | — | CALL | 24906P909 |
| — | STRATA CRITICAL MEDICAL INC | 65,400 (+210.0%) | $273 (+169.4%) | 0.0% | — | — | CALL | 092667904 |
| — | ARHAUS INC | 71,900 (+154.1%) | $487 (+53.7%) | 0.0% | — | — | CALL | 04035M902 |
| AROC | ARCHROCK INC | 7,877 (+96.7%) | $274 (+163.1%) | 0.0% | $26.41 | +10.7% | COM | 03957W106 |
| — | ATLANTA BRAVES HLDGS INC | 9,300 (+47.6%) | $438 (+63.5%) | 0.0% | — | — | PUT | 047726952 |
| — | MARTIN MARIETTA MATLS INC | 500 (+150.0%) | $294 (+136.4%) | 0.0% | — | — | PUT | 573284956 |
| — | CVR PARTNERS LP/CVR NITROGEN | 3,200 (+39.1%) | $405 (+71.9%) | 0.0% | — | — | CALL | 126633905 |
| WOR | WORTHINGTON ENTERPRISES INC | 3,661 (+775.8%) | $191 (+785.5%) | 0.0% | $54.38 | +1.7% | COM | 981811102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 231,292 (+20.9%) | $33,833 (-0.5%) | 0.0% | $169.72 | -9.2% | COM | 69608A108 |
| — | STANDARD LITHIUM LTD | 233,200 (+8.3%) | $795 (-17.4%) | 0.0% | — | — | CALL | 853606901 |
| PHUN | PHUNWARE INC | 94,692 (+185570.6%) | $168 (+178202.1%) | 0.0% | $1.85 | -0.0% | COM | 71948P209 |
| — | VIRIDIAN THERAPEUTICS INC | 12,700 (+388.5%) | $248 (+207.0%) | 0.0% | — | — | CALL | 92790C904 |
| RELL | RICHARDSON ELECTRS LTD | 17,975 (+558.9%) | $197 (+563.2%) | 0.0% | $11.62 | +1.6% | COM | 763165107 |
| NNN | NNN REIT INC | 10,921 (+48.3%) | $459 (+57.2%) | 0.0% | $40.41 | — | COM | 637417106 |
| — | EAGLE MATLS INC | 1,100 (+450.0%) | $208 (+404.1%) | 0.0% | — | — | PUT | 26969P958 |
| — | ZTO EXPRESS CAYMAN INC | 29,700 (+6.8%) | $748 (+28.7%) | 0.0% | — | — | CALL | 98980A905 |
| — | TRINITY CAP INC | 40,600 (+38.1%) | $597 (+38.7%) | 0.0% | — | — | PUT | 896442958 |
| — | APOGEE THERAPEUTICS INC | 6,100 (+32.6%) | $513 (+47.9%) | 0.0% | — | — | CALL | 03770N901 |
| — | USA TODAY CO INC | 24,800 (+1205.3%) | $175 (+1686.8%) | 0.0% | — | — | PUT | 36472T959 |
| DOO | BRP INC | 2,662 (+619.5%) | $191 (+630.1%) | 0.0% | $74.39 | +4.0% | COM | 05577W200 |
| — | ZIFF DAVIS INC | 5,600 (+180.0%) | $235 (+234.2%) | 0.0% | — | — | PUT | 48123V952 |
| — | PAYMENTUS HOLDINGS INC | 7,200 (+1100.0%) | $183 (+864.9%) | 0.0% | — | — | CALL | 70439P908 |
| — | COOPER-STANDARD HOLDINGS INC | 27,900 (+49.2%) | $778 (+26.7%) | 0.0% | — | — | CALL | 21676P903 |
| — | AELUMA INC | 17,800 (+334.1%) | $233 (+231.0%) | 0.0% | — | — | CALL | 00776X909 |
| SGDJ | SPROTT ETF TRUST | 2,275 (+463.1%) | $196 (+476.2%) | 0.0% | $85.73 | — | COM | 85210B201 |
| CBZ | CBIZ INC | 6,687 (+1794.3%) | $180 (+908.2%) | 0.0% | $41.10 | -1.6% | COM | 124805102 |
| ARDX | ARDELYX INC | 174,861 (+15.1%) | $1,047 (+18.2%) | 0.0% | $5.73 | +23.6% | COM | 039697107 |
| SXC | SUNCOKE ENERGY INC | 26,033 (+2253.8%) | $169 (+2028.3%) | 0.0% | $7.66 | -0.5% | COM | 86722A103 |
| MSCI | MSCI INC | 620 (+106.0%) | $334 (+93.5%) | 0.0% | $566.05 | +0.6% | COM | 55354G100 |
| — | CORCEPT THERAPEUTICS INC | 27,400 (+1.1%) | $1,104 (+17.1%) | 0.0% | — | — | CALL | 218352902 |
| — | COCA COLA CONS INC | 1,800 (+50.0%) | $345 (+87.6%) | 0.0% | — | — | PUT | 191098952 |
| — | ZIFF DAVIS INC | 5,500 (+175.0%) | $231 (+228.3%) | 0.0% | — | — | CALL | 48123V902 |
| — | ONITY GROUP INC | 9,800 (+100.0%) | $385 (+71.5%) | 0.0% | — | — | PUT | 675746956 |
| — | OSI SYSTEMS INC | 700 (+600.0%) | $186 (+628.7%) | 0.0% | — | — | CALL | 671044905 |
| — | CALIFORNIA RES CORP | 3,400 (+100.0%) | $235 (+209.6%) | 0.0% | — | — | PUT | 13057Q955 |
| — | TRX GOLD CORPORATION | 107,100 (+6593.8%) | $161 (+10806.3%) | 0.0% | — | — | CALL | 87283P909 |
| — | BURFORD CAPITAL LIMITED | 165,000 (+62.7%) | $746 (-17.5%) | 0.0% | — | — | CALL | G17977900 |
| ZTO | ZTO EXPRESS CAYMAN INC | 6,754 (+1097.5%) | $170 (+1343.0%) | 0.0% | $23.07 | — | COM | 98980A105 |
| PCTY | PAYLOCITY HLDG CORP | 1,891 (+508.0%) | $204 (+330.8%) | 0.0% | $132.54 | -2.4% | COM | 70438V106 |
| — | ST JOE CO | 3,500 (+218.2%) | $220 (+236.6%) | 0.0% | — | — | CALL | 790148900 |
| SMCY | TIDAL TRUST II | 36,137 (+568.5%) | $198 (+352.2%) | 0.0% | $4.66 | — | COM | 88636R867 |
| — | CAMPING WORLD HLDGS INC | 34,400 (+314.5%) | $235 (+190.9%) | 0.0% | — | — | PUT | 13462K959 |
| — | RADIANT LOGISTICS INC | 25,700 (+497.7%) | $181 (+565.7%) | 0.0% | — | — | CALL | 75025X900 |
| CLH | CLEAN HARBORS INC | 685 (+276.4%) | $196 (+360.2%) | 0.0% | $256.14 | +2.8% | COM | 184496107 |
| — | COGNEX CORP | 6,800 (+36.0%) | $333 (+85.2%) | 0.0% | — | — | PUT | 192422953 |
| — | SKEENA RES LTD NEW | 5,700 (+714.3%) | $169 (+919.8%) | 0.0% | — | — | CALL | 83056P905 |
| — | GLOBE LIFE INC | 2,000 (+122.2%) | $278 (+121.1%) | 0.0% | — | — | CALL | 37959E902 |
| — | ROGERS CORP | 2,100 (+162.5%) | $225 (+207.7%) | 0.0% | — | — | CALL | 775133901 |
| — | DANAOS CORPORATION | 2,100 (+133.3%) | $237 (+179.1%) | 0.0% | — | — | CALL | Y1968P901 |
| — | SHERWIN WILLIAMS CO | 3,000 (+20.0%) | $962 (+18.7%) | 0.0% | — | — | PUT | 824348956 |
| — | KYVERNA THERAPEUTICS INC | 27,800 (+195.7%) | $240 (+171.5%) | 0.0% | — | — | CALL | 501976904 |
| ABVX | ABIVAX SA | 2,850 (+130.8%) | $317 (+90.5%) | 0.0% | $121.54 | — | COM | 00370M103 |
| — | OTIS WORLDWIDE CORP | 6,600 (+61.0%) | $509 (+42.0%) | 0.0% | — | — | PUT | 68902V957 |
| — | GXO LOGISTICS INCORPORATED | 9,400 (+46.9%) | $487 (+44.7%) | 0.0% | — | — | PUT | 36262G951 |
| — | VIPER ENERGY INC | 11,800 (+12.4%) | $554 (+36.7%) | 0.0% | — | — | PUT | 64361Q951 |
| — | UNITED STS GASOLINE FD LP | 1,500 (+1400.0%) | $155 (+2411.1%) | 0.0% | — | — | PUT | 91201T952 |
| — | YORKVILLE ACQUISITION CORP. | 14,700 (+3575.0%) | $149 (+239604.8%) | 0.0% | — | — | CALL | G98659906 |
| — | ANNOVIS BIO INC | 125,800 (+1.5%) | $281 (-34.6%) | 0.0% | — | — | CALL | 03615A908 |
| COPJ | SPROTT FDS TR | 6,916 (+123.7%) | $270 (+121.9%) | 0.0% | $39.11 | — | COM | 85208P501 |
| — | KEROS THERAPEUTICS INC | 35,800 (+193.4%) | $395 (+59.1%) | 0.0% | — | — | CALL | 492327901 |
| — | DAKOTA GOLD CORP | 32,900 (+867.6%) | $166 (+760.3%) | 0.0% | — | — | PUT | 46655E950 |
| — | IMMUNOCORE HLDGS PLC | 5,100 (+2450.0%) | $154 (+2115.0%) | 0.0% | — | — | PUT | 45258D955 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 269,150 (+47.3%) | $1,123 (+15.0%) | 0.0% | $6.75 | -17.2% | COM | 683712103 |
| — | LITE STRATEGY INC | 159,400 (+451.6%) | $185 (+384.7%) | 0.0% | — | — | CALL | 55279B901 |
| — | VAXCYTE INC | 2,600 (+2500.0%) | $151 (+3174.5%) | 0.0% | — | — | CALL | 92243G908 |
| — | ICAHN ENTERPRISES LP | 133,700 (+17.0%) | $1,009 (+17.0%) | 0.0% | — | — | CALL | 451100901 |
| — | OSISKO DEVELOPMENT CORP | 77,800 (+153.4%) | $253 (+136.0%) | 0.0% | — | — | CALL | 68828E909 |
| — | TECTONIC THERAPEUTIC INC | 9,100 (+40.0%) | $281 (+107.4%) | 0.0% | — | — | PUT | 878972958 |
| PTLO | PORTILLOS INC | 106,348 (+15.8%) | $563 (+34.9%) | 0.0% | $8.26 | -33.2% | COM | 73642K106 |
| — | FLUTTER ENTMT PLC | 20,200 (+127.0%) | $2,059 (+7.6%) | 0.0% | — | — | CALL | G3643J908 |
| — | CORTEVA INC | 7,900 (+2.6%) | $661 (+28.1%) | 0.0% | — | — | PUT | 22052L954 |
| DAVE | DAVE INC | 9,885 (+17.3%) | $1,721 (-7.8%) | 0.0% | $211.41 | -11.1% | COM | 23834J201 |
| — | HERC HLDGS INC | 6,000 (+20.0%) | $597 (-19.5%) | 0.0% | — | — | PUT | 42704L954 |
| — | MISSION PRODUCE INC | 12,000 (+566.7%) | $165 (+690.8%) | 0.0% | — | — | CALL | 60510V908 |
| — | WORLD KINECT CORPORATION | 16,700 (+62.1%) | $385 (+59.6%) | 0.0% | — | — | CALL | 981475906 |
| — | LEGGETT & PLATT INC | 37,700 (+81.3%) | $372 (+62.8%) | 0.0% | — | — | CALL | 524660907 |
| — | ALGONQUIN POWER & UTILITIES | 23,600 (+11700.0%) | $145 (+11680.8%) | 0.0% | — | — | CALL | 015857905 |
| NBR | NABORS INDUSTRIES LTD | 1,836 (+595.5%) | $158 (+1002.2%) | 0.0% | $62.77 | +7.3% | COM | G6359F137 |
| — | NET LEASE OFFICE PROPERTIES | 20,300 (+480.0%) | $234 (+159.1%) | 0.0% | — | — | CALL | 64110Y908 |
| — | GLACIER BANCORP INC NEW | 30,800 (+10.0%) | $1,376 (+11.5%) | 0.0% | — | — | CALL | 37637Q905 |
| — | RACKSPACE TECHNOLOGY INC | 185,300 (+356.4%) | $182 (+360.6%) | 0.0% | — | — | CALL | 750102905 |
| BKU | BANKUNITED INC | 3,152 (+52433.3%) | $142 (+53212.4%) | 0.0% | $47.81 | +0.0% | COM | 06652K103 |
| — | HEXCEL CORP NEW | 2,300 (+283.3%) | $186 (+319.8%) | 0.0% | — | — | CALL | 428291908 |
| OTLK | OUTLOOK THERAPEUTICS INC | 132,666 (+25.4%) | $27 (-83.7%) | 0.0% | $1.46 | -67.0% | COM | 69012T305 |
| — | ALPHA PRO TECH LTD | 38,900 (+411.8%) | $173 (+411.8%) | 0.0% | — | — | CALL | 020772909 |
| SVIX | VS TRUST | 54,277 (+32.7%) | $853 (-13.9%) | 0.0% | $3.89 | — | COM | 92891H101 |
| QID | PROSHARES TR | 26,896 (+15.2%) | $609 (+29.3%) | 0.0% | $19.60 | — | COM | 74349Y829 |
| — | EXPEDITORS INTL WASH INC | 2,000 (+100.0%) | $286 (+92.2%) | 0.0% | — | — | PUT | 302130959 |
| — | SITIME CORP | 600 (+200.0%) | $207 (+193.3%) | 0.0% | — | — | PUT | 82982T956 |
| — | ETF OPPORTUNITIES TRUST | 240,400 (+110.0%) | $427 (-24.2%) | 0.0% | — | — | CALL | 26923Q904 |
| — | WHEELS UP EXPERIENCE INC | 329,000 (+526.7%) | $170 (+393.2%) | 0.0% | — | — | PUT | 96328L955 |
| — | ESSEX PPTY TR INC | 1,100 (+120.0%) | $266 (+103.5%) | 0.0% | — | — | PUT | 297178955 |
| EWW | ISHARES INC | 4,122 (+63.4%) | $310 (+77.3%) | 0.0% | $29.22 | — | COM | 464286822 |
| — | RIGEL PHARMACEUTICALS INC | 11,800 (+174.4%) | $319 (+73.2%) | 0.0% | — | — | CALL | 766559902 |
| — | SPROTT ETF TRUST | 2,100 (+250.0%) | $177 (+322.5%) | 0.0% | — | — | CALL | 85210B901 |
| — | INTEGER HLDGS CORP | 2,600 (+116.7%) | $229 (+143.1%) | 0.0% | — | — | PUT | 45826H959 |
| — | CAVCO INDS INC DEL | 400 (+300.0%) | $194 (+227.9%) | 0.0% | — | — | PUT | 149568957 |
| — | TRI POINTE HOMES INC | 5,300 (+47.2%) | $248 (+118.6%) | 0.0% | — | — | PUT | 87265H959 |
| — | GALIANO GOLD INC | 98,400 (+120.6%) | $247 (+118.9%) | 0.0% | — | — | CALL | 36352H900 |
| — | REGENXBIO INC | 17,700 (+1670.0%) | $148 (+930.0%) | 0.0% | — | — | CALL | 75901B907 |
| — | SIMPLY GOOD FOODS CO | 12,200 (+481.0%) | $175 (+315.2%) | 0.0% | — | — | PUT | 82900L952 |
| — | AMYLYX PHARMACEUTICALS INC | 11,900 (+340.7%) | $165 (+407.1%) | 0.0% | — | — | PUT | 03237H951 |
| — | WISDOMTREE TR | 4,300 (+87.0%) | $270 (+96.4%) | 0.0% | — | — | CALL | 97717Y907 |
| — | MFA FINL INC | 28,800 (+87.0%) | $276 (+92.4%) | 0.0% | — | — | CALL | 55272X907 |
| AMRZ | AMRIZE LTD | 17,681 (+11.4%) | $990 (+15.4%) | 0.0% | $51.64 | +10.6% | COM | H2927K103 |
| — | BICYCLE THERAPEUTICS PLC | 29,600 (+3600.0%) | $137 (+2324.9%) | 0.0% | — | — | CALL | 088786908 |
| GERN | GERON CORP | 119,000 (+243.9%) | $177 (+288.2%) | 0.0% | $2.12 | -28.8% | COM | 374163103 |
| — | TRON INC | 112,800 (+12.1%) | $256 (+105.3%) | 0.0% | — | — | PUT | 85237B951 |
| — | PROCEPT BIOROBOTICS CORP | 15,300 (+91.3%) | $383 (+52.0%) | 0.0% | — | — | CALL | 74276L905 |
| — | HALOZYME THERAPEUTICS INC | 3,900 (+116.7%) | $252 (+108.1%) | 0.0% | — | — | PUT | 40637H959 |
| — | CAPITAL SOUTHWEST CORP | 11,500 (+105.4%) | $254 (+105.1%) | 0.0% | — | — | PUT | 140501957 |
| — | KRYSTAL BIOTECH INC | 600 (+500.0%) | $155 (+528.7%) | 0.0% | — | — | CALL | 501147902 |
| — | NATIONAL GRID PLC | 4,100 (+46.4%) | $347 (+60.2%) | 0.0% | — | — | PUT | 636274959 |
| — | ING GROEP N.V. | 48,200 (+19.9%) | $1,256 (+11.6%) | 0.0% | — | — | PUT | 456837953 |
| — | CORMEDIX INC | 112,000 (+46.4%) | $760 (-14.5%) | 0.0% | — | — | CALL | 21900C908 |
| PDYN | PALLADYNE AI CORP | 32,895 (+98.5%) | $200 (+182.9%) | 0.0% | $7.32 | -9.1% | COM | 80359A205 |
| HOOW | ROUNDHILL ETF TRUST | 6,640 (+13.6%) | $149 (-46.5%) | 0.0% | $44.48 | — | COM | 77926X635 |
| — | BEAZER HOMES USA INC | 9,700 (+234.5%) | $187 (+217.5%) | 0.0% | — | — | PUT | 07556Q951 |
| — | ZIMMER BIOMET HOLDINGS INC | 3,500 (+66.7%) | $316 (+67.6%) | 0.0% | — | — | CALL | 98956P902 |
| — | SCHOLAR ROCK HLDG CORP | 7,600 (+35.7%) | $374 (+51.5%) | 0.0% | — | — | CALL | 80706P903 |
| — | TOMPKINS FINL CORP | 1,700 (+1600.0%) | $134 (+1748.2%) | 0.0% | — | — | PUT | 890110959 |
| — | CEVA INC | 6,900 (+6800.0%) | $129 (+5889.4%) | 0.0% | — | — | PUT | 157210955 |
| — | FS KKR CAP CORP | 105,700 (+64.9%) | $1,076 (+13.3%) | 0.0% | — | — | PUT | 302635956 |
| — | UNIVERSAL CORP VA MTNS BK EN | 4,500 (+114.3%) | $237 (+114.1%) | 0.0% | — | — | CALL | 913456909 |
| — | DESCARTES SYS GROUP INC | 2,000 (+900.0%) | $143 (+716.3%) | 0.0% | — | — | PUT | 249906958 |
| — | NOVAGOLD RESOURCES INC | 17,900 (+371.1%) | $161 (+353.9%) | 0.0% | — | — | CALL | 66987E906 |
| — | TEGNA INC | 14,000 (+118.8%) | $0 (-100.0%) | 0.0% | — | — | PUT | 87901J955 |
| — | GOLD COM INC | 10,900 (+18.5%) | $437 (+39.5%) | 0.0% | — | — | CALL | 00181T907 |
| DIVO | AMPLIFY ETF TR | 3,327 (+474.6%) | $149 (+479.1%) | 0.0% | $44.79 | — | COM | 032108409 |
| IREN | IREN LIMITED | 207,840 (+8.3%) | $7,125 (-1.7%) | 0.0% | $11.32 | +326.5% | COM | Q4982L109 |
| — | ELLINGTON FINANCIAL INC | 18,500 (+160.6%) | $219 (+127.4%) | 0.0% | — | — | CALL | 28852N909 |
| — | ARRAY TECHNOLOGIES INC | 133,100 (+46.1%) | $962 (+14.6%) | 0.0% | — | — | CALL | 04271T900 |
| — | OUTDOOR HOLDING CO | 138,200 (+51.5%) | $278 (+78.1%) | 0.0% | — | — | CALL | 00175J907 |
| — | DANAOS CORPORATION | 2,000 (+81.8%) | $225 (+117.5%) | 0.0% | — | — | PUT | Y1968P951 |
| ALLO | ALLOGENE THERAPEUTICS INC | 53,282 (+768.8%) | $130 (+1447.3%) | 0.0% | $1.79 | -2.7% | COM | 019770106 |
| — | KOPPERS HOLDINGS INC | 3,200 (+3100.0%) | $124 (+4470.8%) | 0.0% | — | — | CALL | 50060P906 |
| — | SMITHFIELD FOODS INC | 4,400 (+4300.0%) | $123 (+5411.3%) | 0.0% | — | — | CALL | 832248907 |
| CRUS | CIRRUS LOGIC INC | 1,007 (+379.5%) | $146 (+485.2%) | 0.0% | $128.11 | +3.4% | COM | 172755100 |
| — | FORMFACTOR INC | 1,300 (+1200.0%) | $126 (+2160.4%) | 0.0% | — | — | PUT | 346375958 |
| — | PATTERN GROUP INC | 12,000 (+380.0%) | $149 (+417.0%) | 0.0% | — | — | CALL | 70339W904 |
| — | KASPI KZ JSC | 8,900 (+29.0%) | $659 (+22.3%) | 0.0% | — | — | PUT | 48581R955 |
| SAM | BOSTON BEER INC | 1,292 (+41.8%) | $298 (+67.5%) | 0.0% | $213.73 | +4.1% | COM | 100557107 |
| — | DRDGOLD LIMITED | 10,100 (+77.2%) | $297 (+67.8%) | 0.0% | — | — | CALL | 26152H901 |
| — | NEXA RES S A | 11,800 (+1866.7%) | $125 (+2253.3%) | 0.0% | — | — | PUT | L67359956 |
| — | LANDSTAR SYS INC | 2,000 (+42.9%) | $321 (+59.4%) | 0.0% | — | — | PUT | 515098951 |
| — | BITDEER TECHNOLOGIES GROUP | 370,100 (+24.9%) | $3,201 (-3.6%) | 0.0% | — | — | PUT | G11448950 |
| — | KINGSWAY FINL SVCS INC | 13,200 (+842.9%) | $138 (+631.2%) | 0.0% | — | — | PUT | 496904952 |
| — | NNN REIT INC | 3,200 (+700.0%) | $134 (+748.4%) | 0.0% | — | — | CALL | 637417906 |
| — | TRIPLE FLAG PRECIOUS METAL | 12,600 (+31.3%) | $437 (+37.1%) | 0.0% | — | — | PUT | 89679M954 |
| — | IMPINJ INC | 2,000 (+300.0%) | $205 (+136.1%) | 0.0% | — | — | CALL | 453204909 |
| — | YEXT INC | 201,000 (+147.8%) | $772 (+18.1%) | 0.0% | — | — | CALL | 98585N906 |
| — | NOVANTA INC | 1,100 (+1000.0%) | $130 (+991.9%) | 0.0% | — | — | PUT | 67000B954 |
| — | SKYWATER TECHNOLOGY INC | 6,600 (+88.6%) | $181 (+184.6%) | 0.0% | — | — | PUT | 83089J958 |
| — | PAGSEGURO DIGITAL LTD | 221,700 (+1.6%) | $2,221 (+5.6%) | 0.0% | — | — | CALL | G68707901 |
| — | ABEONA THERAPEUTICS INC | 30,000 (+809.1%) | $134 (+672.8%) | 0.0% | — | — | PUT | 00289Y956 |
| — | HUDSON PACIFIC PROPERTIES IN | 26,400 (+4.8%) | $156 (-42.8%) | 0.0% | — | — | PUT | 444097956 |
| COKE | COCA COLA CONS INC | 682 (+649.5%) | $131 (+837.4%) | 0.0% | $153.41 | +3.8% | COM | 191098102 |
| — | OXFORD INDS INC | 6,400 (+68.4%) | $246 (+89.6%) | 0.0% | — | — | PUT | 691497959 |
| PFFA | ETFIS SER TR I | 9,060 (+183.2%) | $184 (+167.6%) | 0.0% | $20.78 | — | COM | 26923G822 |
| — | ARKO CORP | 34,300 (+105.4%) | $191 (+151.5%) | 0.0% | — | — | PUT | 041242958 |
| — | EVGO INC | 99,400 (+1.2%) | $171 (-40.2%) | 0.0% | — | — | CALL | 30052F900 |
| — | GOLDMAN SACHS ETF TR | 9,100 (+42.2%) | $453 (+33.9%) | 0.0% | — | — | CALL | 38149W900 |
| — | FRESHPET INC | 22,300 (+13.2%) | $1,315 (+9.5%) | 0.0% | — | — | CALL | 358039905 |
| — | LOAR HOLDINGS INC | 3,300 (+200.0%) | $189 (+152.8%) | 0.0% | — | — | PUT | 53947R955 |
| — | TEXTRON INC | 1,600 (+433.3%) | $140 (+435.7%) | 0.0% | — | — | PUT | 883203951 |
| JBHT | HUNT J B TRANS SVCS INC | 5,667 (+1.3%) | $1,201 (+10.5%) | 0.0% | $172.06 | +24.3% | COM | 445658107 |
| — | AMYLYX PHARMACEUTICALS INC | 32,700 (+16.0%) | $455 (+33.4%) | 0.0% | — | — | CALL | 03237H901 |
| — | WEYERHAEUSER CO | 12,900 (+51.8%) | $315 (+56.5%) | 0.0% | — | — | PUT | 962166954 |
| SGDM | SPROTT ETF TRUST | 1,537 (+4291.4%) | $116 (+4661.1%) | 0.0% | $73.77 | — | COM | 85210B102 |
| GLBE | GLOBAL E ONLINE LTD | 19,117 (+6.9%) | $590 (-16.1%) | 0.0% | $42.10 | -14.0% | COM | M5216V106 |
| CGEM | CULLINAN THERAPEUTICS INC | 17,631 (+33.0%) | $251 (+82.6%) | 0.0% | $9.67 | +23.8% | COM | 230031106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 7,144 (+22.4%) | $941 (+13.7%) | 0.0% | $133.74 | +0.4% | COM | 64125C109 |
| — | FLOWERS FOODS INC | 33,900 (+124.5%) | $276 (+68.2%) | 0.0% | — | — | CALL | 343498901 |
| — | APTERA MOTORS CORP | 42,100 (+42000.0%) | $112 (+25905.8%) | 0.0% | — | — | CALL | 03835W904 |
| — | SINCLAIR INC | 10,700 (+494.4%) | $138 (+402.8%) | 0.0% | — | — | PUT | 829242956 |
| — | ARCHROCK INC | 5,200 (+92.6%) | $181 (+157.6%) | 0.0% | — | — | CALL | 03957W906 |
| MOMO | HELLO GROUP INC | 33,640 (+165.2%) | $194 (+133.2%) | 0.0% | $3.59 | — | COM | 423403104 |
| — | RYMAN HOSPITALITY PPTYS INC | 1,500 (+400.0%) | $138 (+387.6%) | 0.0% | — | — | CALL | 78377T907 |
| — | QVC GROUP INC | 43,300 (+122.1%) | $94 (-53.9%) | 0.0% | — | — | PUT | 74915M955 |
| — | ANNEXON INC | 170,600 (+2.5%) | $945 (+13.1%) | 0.0% | — | — | CALL | 03589W902 |
| RS | RELIANCE INC | 819 (+69.9%) | $249 (+78.8%) | 0.0% | $302.99 | +7.9% | COM | 759509102 |
| — | ABACUS GLOBAL MGMT INC | 22,500 (+181.3%) | $177 (+159.2%) | 0.0% | — | — | PUT | 00258Y954 |
| ARBE | ARBE ROBOTICS LTD | 185,701 (+4795.9%) | $113 (+2431.3%) | 0.0% | $1.23 | -0.4% | COM | M1R95N100 |
| — | GERON CORP | 356,600 (+11.4%) | $531 (+25.8%) | 0.0% | — | — | PUT | 374163953 |
| — | LEXICON PHARMACEUTICALS INC | 132,200 (+55.7%) | $206 (+111.2%) | 0.0% | — | — | CALL | 528872902 |
| — | OGE ENERGY CORP | 6,800 (+33.3%) | $326 (+49.8%) | 0.0% | — | — | PUT | 670837953 |
| GLRE | GREENLIGHT CAP RE LTD | 6,346 (+6580.0%) | $110 (+7822.2%) | 0.0% | $13.86 | +0.1% | COM | G4095J109 |
| — | EASTMAN CHEM CO | 5,600 (+12.0%) | $427 (+33.9%) | 0.0% | — | — | PUT | 277432950 |
| — | IMMUNEERING CORP | 33,300 (+223.3%) | $175 (+158.9%) | 0.0% | — | — | PUT | 45254E957 |
| UX | ROUNDHILL ETF TRUST | 3,637 (+2856.9%) | $111 (+2942.2%) | 0.0% | $30.55 | — | COM | 77926X684 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 16,497 (+147.6%) | $210 (+103.8%) | 0.0% | $14.04 | +1.5% | COM | G4863A108 |
| — | HELEN OF TROY LTD | 33,500 (+89.3%) | $483 (+28.4%) | 0.0% | — | — | PUT | G4388N956 |
| — | CORECIVIC INC | 42,400 (+16.5%) | $802 (+15.3%) | 0.0% | — | — | CALL | 21871N901 |
| — | DINGDONG CAYMAN LTD | 48,200 (+560.3%) | $124 (+581.5%) | 0.0% | — | — | PUT | 25445D951 |
| — | VISIONWAVE HOLDINGS INC | 51,000 (+246.9%) | $242 (+77.6%) | 0.0% | — | — | CALL | 927950905 |
| — | OPPFI INC | 65,600 (+12.3%) | $506 (-17.2%) | 0.0% | — | — | CALL | 68386H903 |
| SBH | SALLY BEAUTY HLDGS INC | 12,594 (+157.9%) | $174 (+150.5%) | 0.0% | $15.48 | +1.7% | COM | 79546E104 |
| — | DIAGEO PLC | 51,000 (+19.2%) | $3,797 (+2.8%) | 0.0% | — | — | PUT | 25243Q955 |
| — | BADGER METER INC | 800 (+700.0%) | $122 (+598.8%) | 0.0% | — | — | PUT | 056525958 |
| KBR | KBR INC | 5,430 (+128.1%) | $200 (+109.1%) | 0.0% | $43.51 | -1.8% | COM | 48242W106 |
| — | BUTTERFLY NETWORK INC | 201,400 (+7.8%) | $814 (+14.6%) | 0.0% | — | — | CALL | 124155902 |
| — | DT MIDSTREAM INC | 1,300 (+116.7%) | $175 (+143.8%) | 0.0% | — | — | CALL | 23345M907 |
| — | ARTISAN PARTNERS ASSET MGMT | 3,500 (+483.3%) | $127 (+421.0%) | 0.0% | — | — | CALL | 04316A908 |
| AIR | AAR CORP | 1,885 (+50.8%) | $206 (+99.4%) | 0.0% | $85.48 | +24.2% | COM | 000361105 |
| — | CANDEL THERAPEUTICS INC | 29,500 (+298.6%) | $145 (+245.7%) | 0.0% | — | — | PUT | 137404959 |
| — | ASSURED GUARANTY LTD | 2,800 (+100.0%) | $228 (+81.3%) | 0.0% | — | — | PUT | G0585R956 |
| — | RINGCENTRAL INC | 6,400 (+36.2%) | $238 (+75.4%) | 0.0% | — | — | PUT | 76680R956 |
| — | PEBBLEBROOK HOTEL TR | 23,500 (+36.6%) | $297 (+52.4%) | 0.0% | — | — | CALL | 70509V900 |
| GOAU | ETF SER SOLUTIONS | 4,136 (+115.4%) | $183 (+124.5%) | 0.0% | $32.97 | — | COM | 26922A719 |
| — | MEDIAALPHA INC | 16,800 (+290.7%) | $156 (+180.6%) | 0.0% | — | — | PUT | 58450V954 |
| — | XBIOTECH INC | 43,200 (+8540.0%) | $102 (+8395.4%) | 0.0% | — | — | CALL | 98400H902 |
| — | UNUSUAL MACHS INC | 72,200 (+15.7%) | $895 (+12.6%) | 0.0% | — | — | CALL | 91532F902 |
| — | YELP INC | 4,900 (+600.0%) | $121 (+469.9%) | 0.0% | — | — | PUT | 985817955 |
| — | COMMUNITY HEALTHCARE TR INC | 6,900 (+1050.0%) | $110 (+1012.9%) | 0.0% | — | — | CALL | 20369C906 |
| JAAA | JANUS DETROIT STR TR | 2,434 (+437.3%) | $123 (+435.1%) | 0.0% | $48.27 | — | COM | 47103U845 |
| — | NOUVEAU MONDE GRAPHITE INC | 45,500 (+4955.6%) | $102 (+4466.3%) | 0.0% | — | — | CALL | 66979W902 |
| — | IMMUNIC INC | 150,600 (+19.0%) | $167 (+147.3%) | 0.0% | — | — | CALL | 4525EP901 |
| — | AGILYSYS INC | 2,400 (+300.0%) | $171 (+139.4%) | 0.0% | — | — | CALL | 00847J905 |
| AMP | AMERIPRISE FINL INC | 286 (+401.8%) | $127 (+354.7%) | 0.0% | $498.27 | +0.4% | COM | 03076C106 |
| — | OSHKOSH CORP | 1,100 (+120.0%) | $162 (+157.8%) | 0.0% | — | — | PUT | 688239951 |
| CCOI | COGENT COMM HOLDINGS INC | 91,893 (+8.2%) | $1,731 (-5.4%) | 0.0% | $29.02 | -19.8% | COM | 19239V302 |
| — | KODIAK SCIENCES INC | 5,600 (+36.6%) | $213 (+86.2%) | 0.0% | — | — | PUT | 50015M959 |
| — | BANK HAWAII CORP | 1,600 (+433.3%) | $119 (+479.2%) | 0.0% | — | — | PUT | 062540959 |
| — | LASER PHOTONICS CORP | 187,700 (+417.1%) | $188 (+109.3%) | 0.0% | — | — | CALL | 51807Q900 |
| — | BARNES & NOBLE ED INC | 14,800 (+311.1%) | $131 (+295.0%) | 0.0% | — | — | CALL | 06777U900 |
| — | LKQ CORP | 9,900 (+54.7%) | $291 (+50.4%) | 0.0% | — | — | PUT | 501889958 |
| ERII | ENERGY RECOVERY INC | 10,080 (+3248.8%) | $102 (+2400.1%) | 0.0% | $14.83 | -0.1% | COM | 29270J100 |
| — | AURA MINERALS INC | 1,500 (+200.0%) | $122 (+385.6%) | 0.0% | — | — | CALL | G06973902 |
| — | ALNYLAM PHARMACEUTICALS INC | 18,200 (+22.1%) | $6,022 (+1.6%) | 0.0% | — | — | PUT | 02043Q957 |
| RACE | FERRARI N V | 3,710 (+18.3%) | $1,256 (+8.3%) | 0.0% | $393.41 | -9.4% | COM | N3167Y103 |
| — | AMPLITUDE INC | 32,300 (+201.9%) | $220 (+77.8%) | 0.0% | — | — | CALL | 03213A904 |
| — | KARYOPHARM THERAPEUTICS INC | 156,900 (+19.0%) | $874 (-9.9%) | 0.0% | — | — | PUT | 48576U955 |
| — | LOGITECH INTL S A | 55,700 (+7.9%) | $5,075 (-1.9%) | 0.0% | — | — | CALL | H50430902 |
| — | BLUE BIRD CORP | 2,100 (+320.0%) | $119 (+407.5%) | 0.0% | — | — | CALL | 095306906 |
| — | THEMES ETF TR | 39,800 (+85.1%) | $215 (-30.7%) | 0.0% | — | — | PUT | 882927954 |
| — | RYANAIR HOLDINGS PLC | 1,900 (+850.0%) | $110 (+660.6%) | 0.0% | — | — | CALL | 783513903 |
| AP | AMPCO-PITTSBURG CORP | 20,162 (+166.2%) | $135 (+235.7%) | 0.0% | $5.20 | +27.0% | COM | 032037103 |
| — | TRIP COM GROUP LTD | 83,800 (+47.8%) | $4,172 (+2.3%) | 0.0% | — | — | PUT | 89677Q957 |
| — | OPUS GENETICS INC | 23,300 (+323.6%) | $106 (+859.1%) | 0.0% | — | — | CALL | 67577R902 |
| — | STRUCTURE THERAPEUTICS INC | 9,000 (+18.4%) | $434 (-17.9%) | 0.0% | — | — | PUT | 86366E956 |
| — | TUYA INC | 41,100 (+41000.0%) | $95 (+44895.7%) | 0.0% | — | — | CALL | 90114C907 |
| — | ACCENDRA HEALTH INC | 53,300 (+443.9%) | $122 (+342.9%) | 0.0% | — | — | CALL | 690732902 |
| — | ISHARES TR | 5,700 (+307.1%) | $170 (+123.9%) | 0.0% | — | — | CALL | 464289905 |
| — | DRAGANFLY INC. | 53,200 (+3.5%) | $261 (-26.5%) | 0.0% | — | — | PUT | 26142Q954 |
| — | SURGERY PARTNERS INC | 10,800 (+369.6%) | $129 (+262.3%) | 0.0% | — | — | CALL | 86881A900 |
| AIRO | AIRO GROUP HLDGS INC | 13,098 (+1562.2%) | $100 (+1445.5%) | 0.0% | $11.45 | -5.9% | COM | 009422106 |
| — | EQUILLIUM INC | 46,800 (+15500.0%) | $94 (+20029.0%) | 0.0% | — | — | PUT | 29446K956 |
| ROBN | ETF OPPORTUNITIES TRUST | 7,235 (+1149.6%) | $124 (+296.1%) | 0.0% | $15.79 | — | COM | 26923N389 |
| — | PALOMAR HLDGS INC | 1,000 (+400.0%) | $120 (+343.4%) | 0.0% | — | — | CALL | 69753M905 |
| — | CLEARFIELD INC | 3,600 (+3500.0%) | $95 (+3169.0%) | 0.0% | — | — | PUT | 18482P953 |
| KIM | KIMCO REALTY CORP | 10,991 (+43.9%) | $247 (+59.5%) | 0.0% | $20.61 | -2.7% | COM | 49446R109 |
| — | AMERICAN PUB ED INC | 1,800 (+500.0%) | $102 (+802.9%) | 0.0% | — | — | PUT | 02913V953 |
| MS | MORGAN STANLEY | 73,071 (+8.7%) | $12,025 (+0.8%) | 0.0% | $167.53 | +7.2% | COM | 617446448 |
| BRKR | BRUKER CORP | 6,729 (+107.9%) | $243 (+59.4%) | 0.0% | $40.66 | +11.6% | COM | 116794108 |
| — | JIAYIN GROUP INC | 25,100 (+829.6%) | $105 (+571.6%) | 0.0% | — | — | CALL | 47737C904 |
| — | AMERICAN RES CORP | 331,000 (+15.4%) | $801 (+12.6%) | 0.0% | — | — | CALL | 02927U908 |
| — | PROCURE ETF TRUST II | 2,600 (+271.4%) | $117 (+330.6%) | 0.0% | — | — | CALL | 74280R905 |
| — | ALDEYRA THERAPEUTICS INC | 127,100 (+425.2%) | $215 (+71.4%) | 0.0% | — | — | PUT | 01438T956 |
| — | AMPLITECH GROUP INC | 54,300 (+393.6%) | $103 (+623.6%) | 0.0% | — | — | CALL | 03211Q900 |
| CMPX | COMPASS THERAPEUTICS INC | 25,851 (+190.1%) | $137 (+185.7%) | 0.0% | $5.25 | +14.2% | COM | 20454B104 |
| — | NEW FORTRESS ENERGY INC | 424,200 (+42.7%) | $250 (-26.2%) | 0.0% | — | — | CALL | 644393900 |
| — | PTC INC | 1,600 (+100.0%) | $228 (+63.6%) | 0.0% | — | — | PUT | 69370C950 |
| — | HIGHPEAK ENERGY INC | 12,900 (+12800.0%) | $89 (+18678.5%) | 0.0% | — | — | CALL | 43114Q905 |
| — | ALLIANCEBERNSTEIN HLDG L P | 11,600 (+28.9%) | $434 (+25.4%) | 0.0% | — | — | PUT | 01881G956 |
| — | DIGI INTL INC | 1,900 (+1800.0%) | $92 (+2015.5%) | 0.0% | — | — | CALL | 253798902 |
| — | ORGANIGRAM GLOBAL INC | 92,200 (+321.0%) | $124 (+235.8%) | 0.0% | — | — | CALL | 68617J900 |
| — | TALKSPACE INC | 29,100 (+65.3%) | $151 (+135.7%) | 0.0% | — | — | CALL | 87427V903 |
| — | INNOVEX INTERNATIONAL INC | 3,800 (+1166.7%) | $93 (+1312.6%) | 0.0% | — | — | PUT | 457651957 |
| ACTG | ACACIA RESH CORP | 31,955 (+76.7%) | $154 (+127.3%) | 0.0% | $3.72 | +5.8% | COM | 003881307 |
| — | BGC GROUP INC | 63,300 (+6.0%) | $619 (+16.1%) | 0.0% | — | — | CALL | 088929904 |
| IXUS | ISHARES TR | 1,155 (+591.6%) | $100 (+608.0%) | 0.0% | $86.35 | — | COM | 46432F834 |
| — | CULLINAN THERAPEUTICS INC | 10,100 (+80.4%) | $144 (+147.6%) | 0.0% | — | — | PUT | 230031956 |
| GOTU | GAOTU TECHEDU INC | 47,703 (+1272.7%) | $93 (+1059.9%) | 0.0% | $1.82 | — | COM | 36257Y109 |
| BPOP | POPULAR INC | 665 (+2045.2%) | $89 (+2211.5%) | 0.0% | $134.43 | +0.6% | COM | 733174700 |
| — | CYTOMX THERAPEUTICS INC. | 107,800 (+8.9%) | $507 (+20.1%) | 0.0% | — | — | CALL | 23284F905 |
| — | AURA MINERALS INC | 1,100 (+1000.0%) | $90 (+1680.6%) | 0.0% | — | — | PUT | G06973952 |
| — | POSCO HOLDINGS INC | 1,900 (+280.0%) | $111 (+317.7%) | 0.0% | — | — | PUT | 693483959 |
| — | CRYOPORT INC | 40,000 (+55.6%) | $331 (+34.2%) | 0.0% | — | — | CALL | 229050907 |
| — | GUARDANT HEALTH INC | 19,600 (+16.0%) | $1,810 (+4.9%) | 0.0% | — | — | PUT | 40131M959 |
| — | LIONSGATE STUDIOS CORP | 51,700 (+14.6%) | $496 (+20.4%) | 0.0% | — | — | CALL | 53626N902 |
| — | MIAMI INTL HLDGS INC | 2,600 (+550.0%) | $101 (+470.0%) | 0.0% | — | — | CALL | 59356Q908 |
| QTUM | ETF SER SOLUTIONS | 5,521 (+18.8%) | $592 (+16.3%) | 0.0% | $109.29 | — | COM | 26922A420 |
| — | JACKSON FINANCIAL INC | 3,000 (+36.4%) | $317 (+35.2%) | 0.0% | — | — | CALL | 46817M907 |
| — | PHILLIPS EDISON & CO INC | 4,100 (+105.0%) | $153 (+115.7%) | 0.0% | — | — | CALL | 71844V901 |
| — | ATKORE INC | 1,500 (+1400.0%) | $88 (+1297.1%) | 0.0% | — | — | CALL | 047649908 |
| — | PROFRAC HLDG CORP | 17,800 (+140.5%) | $110 (+283.4%) | 0.0% | — | — | CALL | 74319N900 |
| — | OLD NATL BANCORP IND | 5,000 (+284.6%) | $111 (+281.0%) | 0.0% | — | — | CALL | 680033907 |
| — | EVOLUS INC | 20,600 (+4020.0%) | $85 (+2446.3%) | 0.0% | — | — | PUT | 30052C957 |
| — | RELAY THERAPEUTICS INC | 8,200 (+8100.0%) | $82 (+9544.2%) | 0.0% | — | — | PUT | 75943R952 |
| — | SEALSQ CORP | 95,700 (+112.7%) | $251 (+47.4%) | 0.0% | — | — | PUT | G79483956 |
| — | NCR VOYIX CORPORATION | 23,200 (+256.9%) | $147 (+121.5%) | 0.0% | — | — | CALL | 62886E908 |
| — | NASDAQ INC | 21,200 (+19.8%) | $1,800 (+4.7%) | 0.0% | — | — | CALL | 631103908 |
| — | TRUPANION INC | 6,200 (+195.2%) | $159 (+102.3%) | 0.0% | — | — | PUT | 898202956 |
| — | ACHIEVE LIFE SCIENCE INC | 142,600 (+109.1%) | $419 (+23.7%) | 0.0% | — | — | CALL | 004468900 |
| — | LEIDOS HOLDINGS INC | 3,300 (+37.5%) | $513 (+18.5%) | 0.0% | — | — | CALL | 525327902 |
| — | AVISTA CORP | 11,600 (+16.0%) | $466 (+20.8%) | 0.0% | — | — | PUT | 05379B957 |
| — | OR ROYALTIES INC. | 6,200 (+40.9%) | $236 (+51.4%) | 0.0% | — | — | PUT | 68390D956 |
| — | EXCHANGE LISTED FDS TR | 1,600 (+1500.0%) | $84 (+1822.7%) | 0.0% | — | — | PUT | 30151E958 |
| — | SPX TECHNOLOGIES INC | 800 (+100.0%) | $160 (+99.9%) | 0.0% | — | — | CALL | 78473E903 |
| — | FIVE9 INC | 157,500 (+36.7%) | $2,389 (+3.4%) | 0.0% | — | — | CALL | 338307901 |
| — | SUBURBAN PROPANE PARTNERS L | 5,600 (+229.4%) | $110 (+249.8%) | 0.0% | — | — | CALL | 864482904 |
| — | WEDBUSH SER TR | 8,900 (+61.8%) | $252 (+45.2%) | 0.0% | — | — | CALL | 947913909 |
| — | LANTHEUS HLDGS INC | 2,000 (+81.8%) | $152 (+107.2%) | 0.0% | — | — | PUT | 516544953 |
| — | ICHOR HOLDINGS | 2,000 (+150.0%) | $93 (+532.3%) | 0.0% | — | — | PUT | G4740B955 |
| OII | OCEANEERING INTL INC | 4,394 (+35.7%) | $156 (+100.4%) | 0.0% | $25.82 | +18.5% | COM | 675232102 |
| — | HEXCEL CORP NEW | 1,600 (+128.6%) | $129 (+150.3%) | 0.0% | — | — | PUT | 428291958 |
| — | RYERSON HLDG CORP | 3,900 (+875.0%) | $88 (+771.1%) | 0.0% | — | — | CALL | 783754904 |
| — | CINCINNATI FINL CORP | 700 (+250.0%) | $110 (+237.2%) | 0.0% | — | — | PUT | 172062951 |
| VNET | VNET GROUP INC | 36,206 (+35.3%) | $304 (+34.1%) | 0.0% | $8.44 | — | COM | 90138A103 |
| — | FTAI INFRASTRUCTURE INC | 24,400 (+156.8%) | $121 (+175.2%) | 0.0% | — | — | PUT | 35953C956 |
| — | WERNER ENTERPRISES INC | 2,700 (+2600.0%) | $79 (+2546.0%) | 0.0% | — | — | PUT | 950755958 |
| EDC | DIREXION SHARES ETF TRUST | 1,430 (+1622.9%) | $80 (+1667.9%) | 0.0% | $54.64 | — | COM | 25490K281 |
| — | HDFC BANK LTD | 8,000 (+1.3%) | $199 (-27.5%) | 0.0% | — | — | PUT | 40415F951 |
| — | ALLSTATE CORP | 9,800 (+4.3%) | $2,032 (+3.8%) | 0.0% | — | — | PUT | 020002951 |
| — | TURNING PT BRANDS INC | 8,000 (+12.7%) | $694 (-9.8%) | 0.0% | — | — | CALL | 90041L905 |
| — | UPEXI INC | 479,400 (+102.5%) | $472 (+18.8%) | 0.0% | — | — | CALL | 39959A905 |
| ARCB | ARCBEST CORP | 1,041 (+179.1%) | $102 (+270.0%) | 0.0% | $87.88 | +8.2% | COM | 03937C105 |
| — | VANGUARD SPECIALIZED FUNDS | 2,800 (+16.7%) | $602 (+14.2%) | 0.0% | — | — | PUT | 921908954 |
| — | INVESCO CURRENCYSHARES BRIT | 1,400 (+75.0%) | $178 (+71.8%) | 0.0% | — | — | PUT | 46138M959 |
| ALLE | ALLEGION PLC | 1,376 (+74.4%) | $200 (+59.1%) | 0.0% | $153.70 | +8.2% | COM | G0176J109 |
| — | CERTARA INC | 18,400 (+425.7%) | $105 (+240.1%) | 0.0% | — | — | CALL | 15687V909 |
| RES | RPC INC | 11,335 (+860.6%) | $80 (+1150.2%) | 0.0% | $5.88 | +1.5% | COM | 749660106 |
| GCO | GENESCO INC | 2,852 (+668.7%) | $83 (+799.8%) | 0.0% | $29.93 | +0.6% | COM | 371532102 |
| ERIE | ERIE INDTY CO | 293 (+29200.0%) | $74 (+25645.8%) | 0.0% | $279.53 | -0.1% | COM | 29530P102 |
| — | CALIFORNIA WTR SVC GROUP | 1,800 (+800.0%) | $82 (+841.7%) | 0.0% | — | — | PUT | 130788952 |
| — | NATIONAL RESH CORP | 4,500 (+2150.0%) | $76 (+1935.4%) | 0.0% | — | — | PUT | 637372952 |
| — | BOSTON BEER INC | 400 (+300.0%) | $92 (+372.3%) | 0.0% | — | — | CALL | 100557907 |
| — | TIC SOLUTIONS INC | 45,300 (+103.1%) | $298 (+32.2%) | 0.0% | — | — | CALL | 00510N902 |
| KALU | KAISER ALUMINIUM CORPORATION | 7,768 (+3.3%) | $936 (+8.4%) | 0.0% | $94.37 | +37.7% | COM | 483007704 |
| — | KENNEDY-WILSON HOLDINGS INC | 8,200 (+382.4%) | $89 (+439.7%) | 0.0% | — | — | PUT | 489398957 |
| — | BIOAGE LABS INC | 5,100 (+292.3%) | $89 (+418.6%) | 0.0% | — | — | PUT | 09077V950 |
| — | ENERGIZER HLDGS INC | 12,000 (+90.5%) | $197 (+57.2%) | 0.0% | — | — | CALL | 29272W909 |
| NEXA | NEXA RES S A | 21,520 (+21.8%) | $228 (+45.7%) | 0.0% | $7.29 | +62.7% | COM | L67359106 |
| CVU | CPI AEROSTRUCTURES INC | 21,869 (+506.8%) | $86 (+500.7%) | 0.0% | $3.80 | +5.5% | COM | 125919308 |
| — | NEUMORA THERAPEUTICS INC. | 59,700 (+136.9%) | $116 (+158.1%) | 0.0% | — | — | CALL | 640979900 |
| PUBM | PUBMATIC INC | 20,989 (+85.3%) | $172 (+70.9%) | 0.0% | $8.07 | -9.3% | COM | 74467Q103 |
| DEO | DIAGEO PLC | 16,925 (+22.8%) | $1,260 (+6.0%) | 0.0% | $71.52 | — | COM | 25243Q205 |
| — | MFA FINL INC | 169,700 (+1.6%) | $1,626 (+4.6%) | 0.0% | — | — | PUT | 55272X957 |
| — | AUTOLUS THERAPEUTICS LTD | 72,900 (+382.8%) | $101 (+234.8%) | 0.0% | — | — | CALL | 05280R900 |
| — | BICARA THERAPEUTICS INC | 9,300 (+36.8%) | $185 (+61.6%) | 0.0% | — | — | PUT | 055477953 |
| ZEPP | ZEPP HEALTH CORPORATION | 8,651 (+608.5%) | $103 (+214.3%) | 0.0% | $14.07 | — | COM | 98945L204 |
| — | INSEEGO CORP | 7,900 (+364.7%) | $88 (+403.2%) | 0.0% | — | — | PUT | 45782B952 |
| — | ANGI INC | 12,700 (+876.9%) | $87 (+417.6%) | 0.0% | — | — | PUT | 00183L951 |
| — | FIRST TR EXCHANGE-TRADED FD | 1,500 (+150.0%) | $141 (+99.4%) | 0.0% | — | — | PUT | 33734X956 |
| — | ACLARIS THERAPEUTICS INC | 19,500 (+1850.0%) | $73 (+2329.4%) | 0.0% | — | — | CALL | 00461U905 |
| — | DIMENSIONAL ETF TRUST | 2,000 (+1900.0%) | $73 (+2037.6%) | 0.0% | — | — | PUT | 25434V950 |
| CVSA | COVISTA INC | 676 (+734.6%) | $78 (+829.6%) | 0.0% | $108.77 | -1.2% | COM | 00737L103 |
| — | ENERGIZER HLDGS INC | 13,800 (+74.7%) | $227 (+44.2%) | 0.0% | — | — | PUT | 29272W959 |
| TFIN | TRIUMPH FINANCIAL INC | 2,761 (+81.4%) | $165 (+72.8%) | 0.0% | $60.29 | +8.7% | COM | 89679E300 |
| — | CELLEBRITE DI LTD | 21,500 (+70.6%) | $296 (+30.4%) | 0.0% | — | — | PUT | M2197Q957 |
| — | PIMCO ETF TR | 1,600 (+220.0%) | $101 (+214.8%) | 0.0% | — | — | CALL | 72201R902 |
| VBK | VANGUARD INDEX FDS | 317 (+256.2%) | $96 (+256.4%) | 0.0% | $302.21 | — | COM | 922908595 |
| VFS | VINFAST AUTO LTD | 22,383 (+331.4%) | $86 (+397.2%) | 0.0% | $3.65 | -8.2% | COM | Y9390M103 |
| — | TENCENT MUSIC ENTMT GROUP | 133,900 (+79.0%) | $1,243 (-5.2%) | 0.0% | — | — | PUT | 88034P959 |
| — | DAVE INC | 3,700 (+42.3%) | $644 (+11.9%) | 0.0% | — | — | PUT | 23834J951 |
| — | VANGUARD BD INDEX FDS | 2,300 (+76.9%) | $161 (+73.9%) | 0.0% | — | — | PUT | 921937955 |
| — | TRINITY INDS INC | 3,600 (+100.0%) | $116 (+143.4%) | 0.0% | — | — | PUT | 896522959 |
| — | OOMA INC | 6,300 (+215.0%) | $92 (+290.7%) | 0.0% | — | — | CALL | 683416901 |
| — | JACOBS SOLUTIONS INC | 2,200 (+37.5%) | $280 (+32.1%) | 0.0% | — | — | PUT | 46982L958 |
| — | KB FINL GROUP INC | 1,200 (+100.0%) | $120 (+131.8%) | 0.0% | — | — | CALL | 48241A905 |
| — | VANGUARD TAX-MANAGED FDS | 7,200 (+14.3%) | $461 (+17.2%) | 0.0% | — | — | CALL | 921943908 |
| — | LLOYDS BANKING GROUP PLC | 38,500 (+61.8%) | $194 (+53.5%) | 0.0% | — | — | PUT | 539439959 |
| — | BRIXMOR PPTY GROUP INC | 2,700 (+575.0%) | $78 (+641.4%) | 0.0% | — | — | CALL | 11120U905 |
| — | OMADA HEALTH INC | 6,200 (+785.7%) | $78 (+605.5%) | 0.0% | — | — | PUT | 68170A958 |
| — | HEARTLAND EXPRESS INC | 6,500 (+6400.0%) | $68 (+7394.5%) | 0.0% | — | — | CALL | 422347904 |
| — | B & G FOODS INC | 58,900 (+16.9%) | $283 (+30.7%) | 0.0% | — | — | CALL | 05508R906 |
| NVCR | NOVOCURE LTD | 13,561 (+115.2%) | $148 (+81.4%) | 0.0% | $12.94 | -2.8% | COM | G6674U108 |
| — | C4 THERAPEUTICS INC | 29,500 (+400.0%) | $78 (+588.5%) | 0.0% | — | — | CALL | 12529R907 |
| — | AGCO CORP | 3,000 (+11.1%) | $348 (+23.4%) | 0.0% | — | — | CALL | 001084902 |
| NAVN | NAVAN INC | 36,796 (+49.1%) | $487 (+15.6%) | 0.0% | $14.93 | -13.1% | COM | 639193101 |
| — | FULCRUM THERAPEUTICS INC | 30,500 (+104.7%) | $234 (+38.8%) | 0.0% | — | — | PUT | 359616959 |
| — | TREVI THERAPEUTICS INC | 124,900 (+9.8%) | $1,490 (+4.6%) | 0.0% | — | — | PUT | 89532M951 |
| IWC | ISHARES TR | 1,625 (+31.8%) | $259 (+33.4%) | 0.0% | $141.29 | — | COM | 464288869 |
| — | COMMERCE BANCSHARES INC | 2,650 (+111.2%) | $130 (+98.5%) | 0.0% | — | — | PUT | 200525953 |
| XDTE | ROUNDHILL ETF TRUST | 2,155 (+490.4%) | $79 (+446.5%) | 0.0% | $37.22 | — | COM | 77926X205 |
| — | CRONOS GROUP INC | 702,000 (+1.1%) | $1,762 (-3.5%) | 0.0% | — | — | CALL | 22717L901 |
| — | AMERICAN PUB ED INC | 1,200 (+1100.0%) | $68 (+1706.2%) | 0.0% | — | — | CALL | 02913V903 |
| — | ODDITY TECH LTD | 8,700 (+93.3%) | $116 (-35.6%) | 0.0% | — | — | PUT | M7518J954 |
| DDD | 3D SYS CORP DEL | 34,739 (+6381.2%) | $65 (+6789.1%) | 0.0% | $2.27 | +0.1% | COM | 88554D205 |
| — | DIREXION SHARES ETF TRUST | 32,900 (+38.8%) | $3,850 (-1.6%) | 0.0% | — | — | PUT | 25459Y956 |
| — | UNITED STS GASOLINE FD LP | 800 (+166.7%) | $83 (+346.4%) | 0.0% | — | — | CALL | 91201T902 |
| — | ALLOGENE THERAPEUTICS INC | 27,800 (+892.9%) | $68 (+1668.3%) | 0.0% | — | — | PUT | 019770956 |
| — | ASTRONICS CORP | 1,200 (+300.0%) | $80 (+392.1%) | 0.0% | — | — | PUT | 046433958 |
| — | GAMBLING COM GROUP LIMITED | 57,600 (+9.5%) | $223 (-22.2%) | 0.0% | — | — | CALL | G3R239901 |
| — | ARCOSA INC | 800 (+300.0%) | $85 (+299.3%) | 0.0% | — | — | CALL | 039653900 |
| — | MINISO GROUP HLDG LTD | 47,100 (+26.3%) | $763 (+9.1%) | 0.0% | — | — | CALL | 66981J902 |
| — | UDR INC | 7,200 (+46.9%) | $243 (+35.3%) | 0.0% | — | — | CALL | 902653904 |
| — | WARNER MUSIC GROUP CORP | 84,100 (+16.6%) | $2,148 (-2.9%) | 0.0% | — | — | CALL | 934550903 |
| PLTG | THEMES ETF TR | 4,074 (+9374.4%) | $64 (+5632.5%) | 0.0% | $15.66 | — | COM | 882927395 |
| ARKO | ARKO CORP | 17,876 (+123.6%) | $99 (+173.9%) | 0.0% | $5.06 | +9.4% | COM | 041242108 |
| — | GRAY MEDIA INC | 20,000 (+308.2%) | $87 (+266.0%) | 0.0% | — | — | CALL | 389375906 |
| MOH | MOLINA HEALTHCARE INC | 11,613 (+35.7%) | $1,548 (+4.2%) | 0.0% | $165.50 | +1.9% | COM | 60855R100 |
| — | WESTAMERICA BANCORPORATION | 1,300 (+1200.0%) | $68 (+1317.4%) | 0.0% | — | — | CALL | 957090903 |
| GKOS | GLAUKOS CORP | 1,613 (+63.6%) | $174 (+56.0%) | 0.0% | $101.83 | +14.0% | COM | 377322102 |
| — | QVC GROUP INC | 20,500 (+101.0%) | $44 (-58.3%) | 0.0% | — | — | CALL | 74915M905 |
| — | TIDAL TRUST II | 18,800 (+571.4%) | $170 (+57.0%) | 0.0% | — | — | CALL | 88636V909 |
| — | ALLOGENE THERAPEUTICS INC | 27,000 (+771.0%) | $66 (+1451.2%) | 0.0% | — | — | CALL | 019770906 |
| — | EMBECTA CORP | 10,000 (+334.8%) | $88 (+223.5%) | 0.0% | — | — | PUT | 29082K955 |
| — | GEN DIGITAL INC | 19,400 (+73.2%) | $365 (+20.0%) | 0.0% | — | — | CALL | 668771908 |
| — | ALX ONCOLOGY HLDGS INC | 30,400 (+15100.0%) | $61 (+26989.8%) | 0.0% | — | — | PUT | 00166B955 |
| — | ABM INDS INC | 3,000 (+130.8%) | $116 (+110.1%) | 0.0% | — | — | PUT | 000957950 |
| HZO | MARINEMAX INC | 2,502 (+748.1%) | $68 (+847.3%) | 0.0% | $27.94 | +1.2% | COM | 567908108 |
| — | WRAP TECHNOLOGIES INC | 42,900 (+1550.0%) | $66 (+967.6%) | 0.0% | — | — | CALL | 98212N907 |
| — | ABACUS GLOBAL MGMT INC | 12,900 (+158.0%) | $102 (+137.8%) | 0.0% | — | — | CALL | 00258Y904 |
| — | FIRSTCASH HOLDINGS INC | 1,500 (+7.1%) | $282 (+26.4%) | 0.0% | — | — | CALL | 33768G907 |
| — | ATMOS ENERGY CORP | 500 (+150.0%) | $92 (+175.5%) | 0.0% | — | — | PUT | 049560955 |
| OUST | OUSTER INC | 19,834 (+40.3%) | $364 (+19.1%) | 0.0% | $26.01 | -13.6% | COM | 68989M202 |
| — | PLIANT THERAPEUTICS INC | 65,200 (+232.7%) | $82 (+243.6%) | 0.0% | — | — | PUT | 729139955 |
| BATT | AMPLIFY ETF TR | 6,920 (+111.4%) | $103 (+128.1%) | 0.0% | $14.05 | — | COM | 032108805 |
| KRNT | KORNIT DIGITAL LTD | 11,422 (+49.8%) | $167 (+52.7%) | 0.0% | $14.03 | +3.9% | COM | M6372Q113 |
| — | RPM INTL INC | 1,000 (+150.0%) | $99 (+138.9%) | 0.0% | — | — | CALL | 749685903 |
| GPI | GROUP 1 AUTOMOTIVE INC | 176 (+8700.0%) | $58 (+7303.3%) | 0.0% | $368.19 | -0.1% | COM | 398905109 |
| — | INDIE SEMICONDUCTOR INC | 48,300 (+73.7%) | $156 (+58.5%) | 0.0% | — | — | PUT | 45569U951 |
| — | BRUNSWICK CORP | 1,400 (+133.3%) | $102 (+128.7%) | 0.0% | — | — | CALL | 117043909 |
| TLS | TELOS CORP MD | 24,855 (+169.5%) | $104 (+121.5%) | 0.0% | $4.93 | +1.8% | COM | 87969B101 |
| — | VANGUARD BD INDEX FDS | 9,500 (+10.5%) | $689 (+9.0%) | 0.0% | — | — | CALL | 921937905 |
| — | FOX CORP | 14,700 (+16.7%) | $857 (-6.2%) | 0.0% | — | — | PUT | 35137L954 |
| — | PERDOCEO ED CORP | 1,600 (+1500.0%) | $60 (+1929.9%) | 0.0% | — | — | PUT | 71363P956 |
| — | INTEGER HLDGS CORP | 1,800 (+38.5%) | $158 (+55.4%) | 0.0% | — | — | CALL | 45826H909 |
| — | TERRESTRIAL ENERGY INC | 17,800 (+114.5%) | $107 (+110.8%) | 0.0% | — | — | PUT | 881454952 |
| — | HUYA INC | 20,000 (+471.4%) | $66 (+554.8%) | 0.0% | — | — | PUT | 44852D958 |
| FMS | FRESENIUS MEDICAL CARE AG | 21,521 (+19.3%) | $486 (+13.0%) | 0.0% | $23.62 | — | COM | 358029106 |
| — | JOYY INC | 5,500 (+34.1%) | $321 (+21.0%) | 0.0% | — | — | PUT | 46591M959 |
| — | UNITED NAT FOODS INC | 3,700 (+12.1%) | $167 (+50.0%) | 0.0% | — | — | PUT | 911163953 |
| DJP | BARCLAYS BANK PLC | 1,277 (+718.6%) | $61 (+947.8%) | 0.0% | $46.85 | — | COM | 06738C778 |
| — | MAZE THERAPEUTICS INC | 2,000 (+1900.0%) | $60 (+1341.0%) | 0.0% | — | — | CALL | 578784900 |
| — | AUTONATION INC | 600 (+100.0%) | $117 (+89.1%) | 0.0% | — | — | CALL | 05329W902 |
| — | CPI AEROSTRUCTURES INC | 95,500 (+18.5%) | $374 (+17.3%) | 0.0% | — | — | PUT | 125919958 |
| KRP | KIMBELL RTY PARTNERS LP | 13,879 (+11.9%) | $201 (+37.7%) | 0.0% | $12.05 | — | COM | 49435R102 |
| — | PROFOUND MED CORP | 8,600 (+8500.0%) | $56 (+6981.1%) | 0.0% | — | — | PUT | 74319B952 |
| TAC | TRANSALTA CORP | 13,392 (+40.3%) | $175 (+45.4%) | 0.0% | $14.35 | -10.0% | COM | 89346D107 |
| — | GLOBAL SELF STORAGE INC | 10,800 (+10700.0%) | $55 (+10742.4%) | 0.0% | — | — | PUT | 37955N956 |
| DOLE | DOLE PLC | 4,010 (+1988.5%) | $57 (+1891.0%) | 0.0% | $15.33 | +0.4% | COM | G27907107 |
| — | NEUROGENE INC | 2,800 (+2700.0%) | $56 (+2640.2%) | 0.0% | — | — | PUT | 64135M955 |
| — | SASOL LTD | 5,800 (+81.3%) | $75 (+260.8%) | 0.0% | — | — | PUT | 803866950 |
| GAMB | GAMBLING COM GROUP LIMITED | 16,095 (+961.0%) | $62 (+654.0%) | 0.0% | $5.44 | -13.1% | COM | G3R239101 |
| — | SOLVENTUM CORP | 1,800 (+125.0%) | $118 (+85.4%) | 0.0% | — | — | PUT | 83444M951 |
| ADAM | ADAMAS TRUST INC. | 8,773 (+510.5%) | $65 (+515.5%) | 0.0% | $7.35 | — | COM | 649604840 |
| — | PAYONEER GLOBAL INC | 18,400 (+196.8%) | $89 (+155.1%) | 0.0% | — | — | CALL | 70451X904 |
| — | KRYSTAL BIOTECH INC | 400 (+100.0%) | $103 (+109.6%) | 0.0% | — | — | PUT | 501147952 |
| VYGR | VOYAGER THERAPEUTICS INC | 22,261 (+173.6%) | $86 (+168.8%) | 0.0% | $3.89 | — | COM | 92915B106 |
| — | SITE CTRS CORP | 10,100 (+10000.0%) | $55 (+8395.3%) | 0.0% | — | — | PUT | 82981J951 |
| — | ZOOMINFO TECHNOLOGIES INC | 13,800 (+3.0%) | $83 (-39.4%) | 0.0% | — | — | PUT | 98980F954 |
| — | CECO ENVIRONMENTAL CORP | 1,000 (+900.0%) | $60 (+895.5%) | 0.0% | — | — | PUT | 125141951 |
| KINS | KINGSTONE COS INC | 14,591 (+54.4%) | $213 (+33.7%) | 0.0% | $15.44 | +3.5% | COM | 496719105 |
| YUMC | YUM CHINA HLDGS INC | 3,325 (+45.7%) | $162 (+48.9%) | 0.0% | $47.04 | +9.6% | COM | 98850P109 |
| — | EXTRA SPACE STORAGE INC | 500 (+400.0%) | $66 (+403.5%) | 0.0% | — | — | PUT | 30225T952 |
| — | PALLADYNE AI CORP | 24,200 (+9.0%) | $147 (+55.3%) | 0.0% | — | — | CALL | 80359A905 |
| — | TEEKAY CORPORATION LTD | 6,500 (+116.7%) | $79 (+193.0%) | 0.0% | — | — | CALL | G8726T905 |
| — | MARINEMAX INC | 2,200 (+633.3%) | $60 (+719.0%) | 0.0% | — | — | CALL | 567908908 |
| — | CAMBIUM NETWORKS CORP | 42,900 (+5.9%) | $6 (-89.0%) | 0.0% | — | — | CALL | G17766909 |
| — | BROOKFIELD CORP | 11,600 (+27.5%) | $469 (+12.4%) | 0.0% | — | — | PUT | 11271J957 |
| — | COMPASS THERAPEUTICS INC | 10,300 (+1960.0%) | $54 (+1929.3%) | 0.0% | — | — | PUT | 20454B954 |
| — | MALIBU BOATS INC | 2,100 (+2000.0%) | $54 (+1829.5%) | 0.0% | — | — | PUT | 56117J950 |
| — | SOLID BIOSCIENCES INC | 9,100 (+264.0%) | $66 (+364.7%) | 0.0% | — | — | PUT | 83422E954 |
| — | AMERICAN CENTY ETF TR | 700 (+40.0%) | $70 (+269.5%) | 0.0% | — | — | PUT | 025072955 |
| — | VINFAST AUTO LTD | 42,100 (+26.4%) | $162 (+45.7%) | 0.0% | — | — | CALL | Y9390M903 |
| — | DORCHESTER MINERALS L P | 2,700 (+170.0%) | $73 (+227.2%) | 0.0% | — | — | CALL | 25820R905 |
| — | CRESUD S A C I F Y A | 13,300 (+41.5%) | $169 (+42.5%) | 0.0% | — | — | PUT | 226406956 |
| — | MICROBOT MED INC | 105,500 (+3.4%) | $254 (+24.6%) | 0.0% | — | — | PUT | 59503A954 |
| EVTC | EVERTEC INC | 1,810 (+5933.3%) | $51 (+5757.6%) | 0.0% | $28.43 | -0.4% | COM | 30040P103 |
| — | VERTICAL AEROSPACE LTD | 45,800 (+377.1%) | $101 (+97.8%) | 0.0% | — | — | PUT | G9471C956 |
| — | HUB GROUP INC | 8,600 (+41.0%) | $310 (+19.2%) | 0.0% | — | — | PUT | 443320956 |
| — | BAYTEX ENERGY CORP | 15,300 (+168.4%) | $68 (+271.5%) | 0.0% | — | — | PUT | 07317Q955 |
| — | MAGNOLIA OIL & GAS CORP | 4,700 (+4.4%) | $148 (+50.6%) | 0.0% | — | — | CALL | 559663909 |
| — | NEXSTAR MEDIA GROUP INC | 500 (+150.0%) | $90 (+122.6%) | 0.0% | — | — | PUT | 65336K953 |
| — | FTAI INFRASTRUCTURE INC | 12,100 (+450.0%) | $60 (+489.4%) | 0.0% | — | — | CALL | 35953C906 |
| PICK | ISHARES INC | 1,273 (+184.8%) | $72 (+213.9%) | 0.0% | $54.75 | — | COM | 46434G848 |
| — | GETTY RLTY CORP NEW | 1,800 (+500.0%) | $57 (+597.1%) | 0.0% | — | — | CALL | 374297909 |
| TRU | TRANSUNION | 1,264 (+180.9%) | $87 (+126.6%) | 0.0% | $80.41 | -1.9% | COM | 89400J107 |
| — | SMITHFIELD FOODS INC | 2,700 (+125.0%) | $76 (+181.8%) | 0.0% | — | — | PUT | 832248957 |
| ARQ | ARQ INC | 21,981 (+851.1%) | $56 (+644.7%) | 0.0% | $3.75 | -3.6% | COM | 00770C101 |
| — | AZENTA INC | 9,500 (+26.7%) | $201 (-19.5%) | 0.0% | — | — | CALL | 114340902 |
| — | TILLYS INC | 12,000 (+11900.0%) | $49 (+24322.1%) | 0.0% | — | — | PUT | 886885952 |
| — | FORTREA HLDGS INC | 6,600 (+725.0%) | $62 (+350.5%) | 0.0% | — | — | CALL | 34965K907 |
| — | BRT APARTMENTS CORP | 4,600 (+411.1%) | $61 (+363.8%) | 0.0% | — | — | CALL | 055645903 |
| NG | NOVAGOLD RESOURCES INC | 59,282 (+14.1%) | $532 (+9.9%) | 0.0% | $9.40 | +9.4% | COM | 66987E206 |
| RGR | STURM RUGER & CO INC | 2,074 (+92.8%) | $83 (+136.7%) | 0.0% | $37.13 | +0.2% | COM | 864159108 |
| — | PROFOUND MED CORP | 7,500 (+7400.0%) | $49 (+6075.3%) | 0.0% | — | — | CALL | 74319B902 |
| BTGD | TIDAL TRUST II | 1,935 (+1140.4%) | $53 (+889.0%) | 0.0% | $25.17 | — | COM | 88636R834 |
| XXRP | LISTED FDS TR | 16,011 (+995.9%) | $61 (+341.1%) | 0.0% | $3.49 | — | COM | 53656G191 |
| BDRY | AMPLIFY COMMODITY TRUST | 5,203 (+953.2%) | $52 (+1097.4%) | 0.0% | $9.02 | — | COM | 03210A107 |
| KRO | KRONOS WORLDWIDE INC | 11,973 (+69.8%) | $79 (+152.4%) | 0.0% | $5.83 | -2.7% | COM | 50105F105 |
| — | SPROUT SOCIAL INC | 26,700 (+187.1%) | $152 (+45.2%) | 0.0% | — | — | PUT | 85209W959 |
| ALLT | ALLOT LTD | 9,960 (+414.2%) | $66 (+248.4%) | 0.0% | $9.00 | +13.4% | COM | M0854Q105 |
| — | LATAM AIRLINES GROUP SA | 1,500 (+200.0%) | $74 (+174.6%) | 0.0% | — | — | PUT | 51817R955 |
| — | KB FINL GROUP INC | 900 (+80.0%) | $90 (+108.6%) | 0.0% | — | — | PUT | 48241A955 |
| — | COTY INC | 30,300 (+558.7%) | $61 (+329.9%) | 0.0% | — | — | PUT | 222070953 |
| — | ANIXA BIOSCIENCES INC | 20,900 (+770.8%) | $54 (+620.1%) | 0.0% | — | — | CALL | 03528H909 |
| — | READY CAPITAL CORP | 220,500 (+19.1%) | $357 (-11.5%) | 0.0% | — | — | CALL | 75574U901 |
| — | REPLIGEN CORP | 2,200 (+69.2%) | $259 (+21.7%) | 0.0% | — | — | PUT | 759916959 |
| — | BETA BIONICS INC | 5,200 (+2500.0%) | $52 (+755.0%) | 0.0% | — | — | CALL | 08659B902 |
| SLP | SIMULATIONS PLUS INC | 6,932 (+251.7%) | $82 (+128.0%) | 0.0% | $16.47 | -0.4% | COM | 829214105 |
| — | CASTLE BIOSCIENCES INC | 2,800 (+366.7%) | $69 (+194.5%) | 0.0% | — | — | CALL | 14843C905 |
| — | NEOGEN CORP | 12,400 (+24.0%) | $115 (+64.8%) | 0.0% | — | — | PUT | 640491956 |
| — | IMMERSION CORP | 8,400 (+8300.0%) | $46 (+6644.7%) | 0.0% | — | — | PUT | 452521957 |
| — | DUOS TECHNOLOGIES GROUP INC | 12,800 (+8.5%) | $88 (-33.9%) | 0.0% | — | — | CALL | 266042907 |
| — | PLAYBOY INC | 36,000 (+579.2%) | $55 (+449.2%) | 0.0% | — | — | PUT | 72814P959 |
| VXZ | BARCLAYS BANK PLC | 2,612 (+23.1%) | $158 (+39.3%) | 0.0% | $34.33 | — | COM | 06748M188 |
| — | NERDY INC | 121,100 (+132.0%) | $99 (+82.1%) | 0.0% | — | — | CALL | 64081V909 |
| — | LANTRONIX INC | 17,000 (+123.7%) | $89 (+100.0%) | 0.0% | — | — | CALL | 516548903 |
| — | SANDRIDGE ENERGY INC | 4,500 (+125.0%) | $73 (+154.3%) | 0.0% | — | — | CALL | 80007P909 |
| — | COHU INC | 5,100 (+6.3%) | $156 (+39.8%) | 0.0% | — | — | PUT | 192576956 |
| — | ACUMEN PHARMACEUTICALS INC | 24,700 (+274.2%) | $58 (+318.6%) | 0.0% | — | — | CALL | 00509G909 |
| — | LENNOX INTL INC | 200 (+100.0%) | $93 (+91.2%) | 0.0% | — | — | PUT | 526107957 |
| — | ALKAMI TECHNOLOGY INC | 12,100 (+92.1%) | $190 (+30.5%) | 0.0% | — | — | CALL | 01644J908 |
| — | PROCAP FINL INC | 153,600 (+93.7%) | $324 (+15.8%) | 0.0% | — | — | CALL | 74277P905 |
| — | TFS FINL CORP | 4,000 (+344.4%) | $56 (+366.7%) | 0.0% | — | — | CALL | 87240R907 |
| EWZS | ISHARES TR | 3,060 (+3262.6%) | $45 (+3753.6%) | 0.0% | $14.37 | — | COM | 464289131 |
| — | VOYAGER THERAPEUTICS INC | 15,600 (+280.5%) | $60 (+273.7%) | 0.0% | — | — | CALL | 92915B906 |
| LTM | LATAM AIRLINES GROUP SA | 1,741 (+123.5%) | $86 (+104.6%) | 0.0% | $51.48 | — | COM | 51817R205 |
| — | MINISO GROUP HLDG LTD | 10,700 (+55.1%) | $173 (+34.0%) | 0.0% | — | — | PUT | 66981J952 |
| UVE | UNIVERSAL INS HLDGS INC | 1,574 (+440.9%) | $54 (+446.7%) | 0.0% | $31.00 | -0.7% | COM | 91359V107 |
| — | ACACIA RESH CORP | 12,700 (+176.1%) | $61 (+255.1%) | 0.0% | — | — | CALL | 003881907 |
| — | SEZZLE INC | 3,200 (+28.0%) | $203 (+27.6%) | 0.0% | — | — | PUT | 78435P955 |
| — | NKARTA INC | 24,100 (+502.5%) | $51 (+587.2%) | 0.0% | — | — | CALL | 65487U908 |
| — | ABSCI CORPORATION | 117,000 (+3.5%) | $351 (-11.0%) | 0.0% | — | — | CALL | 00091E909 |
| — | EVERSPIN TECHNOLOGIES INC | 6,300 (+384.6%) | $55 (+359.0%) | 0.0% | — | — | CALL | 30041T904 |
| BETA | BETA TECHNOLOGIES INC | 5,260 (+334.4%) | $77 (+126.3%) | 0.0% | $24.27 | -6.9% | COM | 086921103 |
| — | HUBSPOT INC | 3,300 (+73.7%) | $806 (+5.6%) | 0.0% | — | — | PUT | 443573950 |
| — | CENTRAL PAC FINL CORP | 3,100 (+72.2%) | $99 (+76.6%) | 0.0% | — | — | CALL | 154760909 |
| — | EDITAS MEDICINE INC | 34,800 (+65.7%) | $86 (+99.7%) | 0.0% | — | — | PUT | 28106W953 |
| — | UTZ BRANDS INC | 10,900 (+159.5%) | $86 (+98.0%) | 0.0% | — | — | CALL | 918090901 |
| RAIL | FREIGHTCAR AMER INC | 22,018 (+83.5%) | $175 (+32.1%) | 0.0% | $10.28 | +18.8% | COM | 357023100 |
| — | CHENIERE ENERGY PARTNERS L P | 1,400 (+55.6%) | $90 (+88.0%) | 0.0% | — | — | CALL | 16411Q901 |
| AURA | AURA BIOSCIENCES INC | 8,430 (+220.0%) | $56 (+292.9%) | 0.0% | $5.60 | -2.8% | COM | 05153U107 |
| — | RALLIANT CORP | 1,500 (+275.0%) | $62 (+206.3%) | 0.0% | — | — | PUT | 750940958 |
| REI | RING ENERGY INC | 42,478 (+60.8%) | $65 (+182.8%) | 0.0% | $0.99 | +13.9% | COM | 76680V108 |
| — | PROGRESS SOFTWARE CORP | 2,300 (+475.0%) | $59 (+243.3%) | 0.0% | — | — | PUT | 743312950 |
| — | FLOWSERVE CORP | 1,700 (+41.7%) | $125 (+50.1%) | 0.0% | — | — | CALL | 34354P905 |
| — | LITHIA MTRS INC | 300 (+200.0%) | $75 (+125.4%) | 0.0% | — | — | CALL | 536797903 |
| — | SELECTQUOTE INC | 78,100 (+1346.3%) | $49 (+545.7%) | 0.0% | — | — | CALL | 816307900 |
| — | ITT INC | 400 (+100.0%) | $76 (+119.6%) | 0.0% | — | — | PUT | 45073V958 |
| — | ASTRANA HEALTH INC | 2,300 (+283.3%) | $56 (+278.9%) | 0.0% | — | — | PUT | 03763A957 |
| SXI | STANDEX INTL CORP | 299 (+84.6%) | $76 (+116.5%) | 0.0% | $238.84 | +3.5% | COM | 854231107 |
| — | HIGH TIDE INC | 91,700 (+43.7%) | $210 (+24.2%) | 0.0% | — | — | CALL | 42981E901 |
| — | GROWGENERATION CORP | 51,900 (+367.6%) | $57 (+242.9%) | 0.0% | — | — | CALL | 39986L909 |
| NFGC | NEW FOUND GOLD CORP | 46,030 (+179.6%) | $89 (+82.7%) | 0.0% | $2.78 | +6.6% | COM | 64440N103 |
| — | CRESCENT CAP BDC INC | 4,700 (+291.7%) | $57 (+238.7%) | 0.0% | — | — | PUT | 225655959 |
| — | PONCE FINANCIAL GROUP INC | 2,500 (+2400.0%) | $42 (+2455.0%) | 0.0% | — | — | CALL | 732344906 |
| — | GARRETT MOTION INC | 2,400 (+1100.0%) | $44 (+1150.9%) | 0.0% | — | — | CALL | 366505905 |
| BMNU | ETF OPPORTUNITIES TRUST | 28,156 (+50.0%) | $50 (-44.6%) | 0.0% | $3.43 | — | COM | 26923Q564 |
| ARLO | ARLO TECHNOLOGIES INC | 2,986 (+1606.3%) | $42 (+1635.7%) | 0.0% | $12.97 | -1.3% | COM | 04206A101 |
| — | STRUCTURE THERAPEUTICS INC | 19,300 (+50.8%) | $930 (+4.5%) | 0.0% | — | — | CALL | 86366E906 |
| — | MSCI INC | 500 (+25.0%) | $270 (+17.4%) | 0.0% | — | — | CALL | 55354G900 |
| — | ALLEGIANT TRAVEL CO | 700 (+250.0%) | $57 (+232.6%) | 0.0% | — | — | PUT | 01748X952 |
| — | POWERFLEET INC | 19,100 (+3.2%) | $59 (-40.2%) | 0.0% | — | — | CALL | 73931J909 |
| — | MOHAWK INDS INC | 2,400 (+33.3%) | $236 (+20.1%) | 0.0% | — | — | CALL | 608190904 |
| — | O-I GLASS INC | 10,300 (+3.0%) | $108 (-26.7%) | 0.0% | — | — | CALL | 67098H904 |
| — | GREENBRIER COS INC | 1,100 (+175.0%) | $58 (+209.8%) | 0.0% | — | — | CALL | 393657901 |
| NAGE | NIAGEN BIOSCIENCE INC | 26,677 (+8.2%) | $118 (-25.0%) | 0.0% | $9.74 | -40.5% | COM | 171077407 |
| — | CINEVERSE CORP | 24,900 (+154.1%) | $60 (+189.0%) | 0.0% | — | — | CALL | 172406908 |
| — | AMER STATES WTR CO | 900 (+125.0%) | $68 (+134.7%) | 0.0% | — | — | PUT | 029899951 |
| TRNO | TERRENO RLTY CORP | 647 (+4876.9%) | $40 (+5108.1%) | 0.0% | $60.19 | — | COM | 88146M101 |
| RING | ISHARES INC | 1,035 (+78.1%) | $82 (+91.1%) | 0.0% | $52.59 | — | COM | 46434G855 |
| — | APPLE HOSPITALITY REIT INC | 17,900 (+27.0%) | $206 (+23.3%) | 0.0% | — | — | CALL | 03784Y900 |
| — | XENCOR INC | 5,000 (+257.1%) | $60 (+181.3%) | 0.0% | — | — | CALL | 98401F905 |
| — | MYERS INDS INC | 2,100 (+600.0%) | $44 (+692.0%) | 0.0% | — | — | CALL | 628464909 |
| — | CORE LABORATORIES INC | 2,500 (+1150.0%) | $42 (+1209.3%) | 0.0% | — | — | CALL | 21867A905 |
| — | FRANKLIN TEMPLETON ETF TR | 900 (+350.0%) | $39 (+8480.4%) | 0.0% | — | — | PUT | 35473P954 |
| — | ANNEXON INC | 25,900 (+23.9%) | $143 (+36.8%) | 0.0% | — | — | PUT | 03589W952 |
| — | BRC INC | 81,400 (+265.0%) | $63 (+155.2%) | 0.0% | — | — | CALL | 05601U905 |
| — | SAGIMET BIOSCIENCES INC | 41,300 (+37.7%) | $216 (+21.5%) | 0.0% | — | — | CALL | 786700904 |
| BLV | VANGUARD BD INDEX FDS | 679 (+447.6%) | $47 (+441.8%) | 0.0% | $68.91 | — | COM | 921937793 |
| — | LAMAR ADVERTISING CO | 1,100 (+37.5%) | $139 (+37.6%) | 0.0% | — | — | PUT | 512816959 |
| CRCG | THEMES ETF TR | 22,411 (+152.2%) | $61 (+163.8%) | 0.0% | $2.21 | — | COM | 88340C701 |
| — | ANDERSONS INC | 600 (+500.0%) | $43 (+710.0%) | 0.0% | — | — | CALL | 034164903 |
| — | SLR INVESTMENT CORP | 9,000 (+52.5%) | $129 (+41.2%) | 0.0% | — | — | CALL | 83413U900 |
| — | DELUXE CORP MEDIUM TERM NTS | 2,900 (+52.6%) | $80 (+88.2%) | 0.0% | — | — | PUT | 248019951 |
| GSOL | GRAYSCALE SOLANA STAKING ETF | 6,091 (+609000.0%) | $37 (+414755.6%) | 0.0% | $6.13 | — | COM | 38965D104 |
| — | FRESENIUS MEDICAL CARE AG | 4,500 (+66.7%) | $102 (+57.9%) | 0.0% | — | — | CALL | 358029906 |
| — | COLUMBIA FINL INC | 2,300 (+1050.0%) | $40 (+1195.8%) | 0.0% | — | — | PUT | 197641953 |
| — | CBIZ INC | 5,200 (+48.6%) | $140 (-20.9%) | 0.0% | — | — | PUT | 124805952 |
| — | ISHARES TR | 1,000 (+400.0%) | $47 (+382.9%) | 0.0% | — | — | PUT | 46435U951 |
| PLG | PLATINUM GROUP METALS LTD | 56,925 (+110.1%) | $101 (+57.6%) | 0.0% | $2.04 | +29.6% | COM | 72765Q882 |
| — | GRIFOLS S A | 30,500 (+1.3%) | $245 (-13.1%) | 0.0% | — | — | CALL | 398438908 |
| CRSH | TIDAL TRUST II | 2,067 (+183.5%) | $56 (+195.0%) | 0.0% | $26.57 | — | COM | 88636X609 |
| — | TELOS CORP MD | 12,500 (+303.2%) | $52 (+231.3%) | 0.0% | — | — | CALL | 87969B901 |
| UPBD | UPBOUND GROUP INC | 6,609 (+40.2%) | $119 (+44.1%) | 0.0% | $22.83 | -12.9% | COM | 76009N100 |
| — | HELIOS TECHNOLOGIES INC | 1,800 (+20.0%) | $116 (+45.2%) | 0.0% | — | — | CALL | 42328H909 |
| — | AZENTA INC | 2,500 (+400.0%) | $53 (+217.6%) | 0.0% | — | — | PUT | 114340952 |
| IEV | ISHARES TR | 1,090 (+97.5%) | $74 (+95.6%) | 0.0% | $33.57 | — | COM | 464287861 |
| — | MAREX GROUP PLC | 5,200 (+2.0%) | $232 (+18.5%) | 0.0% | — | — | CALL | G5S37H901 |
| — | AGREE RLTY CORP | 2,100 (+23.5%) | $158 (+29.3%) | 0.0% | — | — | PUT | 008492950 |
| — | ORGANOGENESIS HLDGS INC | 17,500 (+1490.9%) | $41 (+627.9%) | 0.0% | — | — | PUT | 68621F952 |
| — | BALCHEM CORP | 300 (+200.0%) | $51 (+231.5%) | 0.0% | — | — | CALL | 057665900 |
| — | AAR CORP | 400 (+300.0%) | $44 (+428.9%) | 0.0% | — | — | CALL | 000361905 |
| — | MAMAS CREATIONS INC | 4,600 (+76.9%) | $71 (+101.2%) | 0.0% | — | — | PUT | 56146T953 |
| GOGO | GOGO INC | 12,597 (+286.4%) | $51 (+233.3%) | 0.0% | $5.36 | -15.0% | COM | 38046C109 |
| — | AC IMMUNE SA | 47,700 (+56.4%) | $131 (+37.0%) | 0.0% | — | — | CALL | H00263905 |
| — | SKILLZ INC | 15,800 (+1115.4%) | $41 (+630.4%) | 0.0% | — | — | PUT | 83067L958 |
| MSFL | GRANITESHARES ETF TR | 2,473 (+2530.9%) | $38 (+1375.1%) | 0.0% | $15.69 | — | COM | 38747R736 |
| — | NET LEASE OFFICE PROPERTIES | 17,100 (+90.0%) | $197 (-15.1%) | 0.0% | — | — | PUT | 64110Y958 |
| — | AIRO GROUP HLDGS INC | 20,200 (+39.3%) | $154 (+29.5%) | 0.0% | — | — | CALL | 009422906 |
| — | ETHAN ALLEN INTERIORS INC | 2,700 (+145.5%) | $60 (+139.2%) | 0.0% | — | — | PUT | 297602954 |
| — | AGORA INC | 10,100 (+4950.0%) | $36 (+4292.4%) | 0.0% | — | — | CALL | 00851L903 |
| — | SPERO THERAPEUTICS INC | 33,200 (+80.4%) | $78 (+81.2%) | 0.0% | — | — | PUT | 84833T953 |
| LW | LAMB WESTON HLDGS INC | 34,972 (+1.5%) | $1,478 (+2.4%) | 0.0% | $57.14 | -20.1% | COM | 513272104 |
| — | TACTILE SYS TECHNOLOGY INC | 2,100 (+200.0%) | $55 (+170.3%) | 0.0% | — | — | PUT | 87357P950 |
| — | COMPASS THERAPEUTICS INC | 6,700 (+3250.0%) | $35 (+3200.1%) | 0.0% | — | — | CALL | 20454B904 |
| — | KRISPY KREME INC | 34,600 (+67.1%) | $117 (+41.0%) | 0.0% | — | — | PUT | 50101L956 |
| — | BETA TECHNOLOGIES INC | 4,400 (+25.7%) | $65 (-34.5%) | 0.0% | — | — | CALL | 086921903 |
| — | LOVESAC COMPANY | 6,400 (+56.1%) | $95 (+56.3%) | 0.0% | — | — | PUT | 54738L959 |
| LOAR | LOAR HOLDINGS INC | 1,758 (+78.8%) | $101 (+50.7%) | 0.0% | $71.15 | -3.1% | COM | 53947R105 |
| — | HERTZ GLOBAL HLDGS INC | 1,074,300 (+10.7%) | $4,953 (-0.7%) | 0.0% | — | — | PUT | 42806J950 |
| — | AVERY DENNISON CORP | 300 (+200.0%) | $52 (+184.8%) | 0.0% | — | — | PUT | 053611959 |
| — | AMARIN CORP PLC | 3,000 (+328.6%) | $43 (+344.1%) | 0.0% | — | — | CALL | 023111904 |
| IYH | ISHARES TR | 991 (+129.9%) | $61 (+117.7%) | 0.0% | $63.14 | — | COM | 464287762 |
| — | MISSION PRODUCE INC | 4,000 (+110.5%) | $55 (+149.7%) | 0.0% | — | — | PUT | 60510V958 |
| — | FERROGLOBE PLC | 27,600 (+58.6%) | $114 (+40.8%) | 0.0% | — | — | CALL | G33856908 |
| OLMA | OLEMA PHARMACEUTICALS INC | 11,127 (+109.1%) | $166 (+24.7%) | 0.0% | $16.15 | +57.6% | COM | 68062P106 |
| — | PERMIANVILLE RTY TR | 18,900 (+1475.0%) | $35 (+1518.8%) | 0.0% | — | — | CALL | 71425H900 |
| — | MITEK SYS INC | 2,500 (+2400.0%) | $34 (+3099.1%) | 0.0% | — | — | PUT | 606710950 |
| — | Q2 HLDGS INC | 1,300 (+225.0%) | $61 (+113.0%) | 0.0% | — | — | PUT | 74736L959 |
| SKRE | ETF OPPORTUNITIES TRUST | 4,683 (+455.5%) | $40 (+424.5%) | 0.0% | $8.70 | — | COM | 26923N686 |
| — | VARONIS SYS INC | 21,400 (+42.7%) | $459 (-6.6%) | 0.0% | — | — | CALL | 922280902 |
| — | CBIZ INC | 2,900 (+222.2%) | $78 (+71.5%) | 0.0% | — | — | CALL | 124805902 |
| LSTR | LANDSTAR SYS INC | 369 (+98.4%) | $59 (+121.3%) | 0.0% | $151.94 | — | COM | 515098101 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 12,100 (+1.7%) | $268 (+13.7%) | 0.0% | — | — | PUT | G6331P954 |
| — | NETGEAR INC | 4,400 (+69.2%) | $96 (+50.7%) | 0.0% | — | — | CALL | 64111Q904 |
| — | EZCORP INC | 2,800 (+40.0%) | $71 (+83.0%) | 0.0% | — | — | CALL | 302301906 |
| ALC | ALCON AG | 4,308 (+16.1%) | $325 (+11.0%) | 0.0% | $77.48 | +3.9% | COM | H01301128 |
| — | NURIX THERAPEUTICS INC | 3,300 (+230.0%) | $51 (+169.6%) | 0.0% | — | — | CALL | 67080M903 |
| — | SURO CAPITAL CORP | 5,200 (+108.0%) | $56 (+136.0%) | 0.0% | — | — | CALL | 86887Q909 |
| — | NEXTNAV INC | 95,900 (+6.1%) | $1,536 (+2.1%) | 0.0% | — | — | PUT | 65345N956 |
| — | CARGURUS INC | 1,500 (+200.0%) | $51 (+166.4%) | 0.0% | — | — | CALL | 141788909 |
| CBSH | COMMERCE BANCSHARES INC | 1,084 (+164.4%) | $53 (+148.5%) | 0.0% | $53.06 | +1.1% | COM | 200525103 |
| — | PORCH GROUP INC | 10,300 (+123.9%) | $74 (+75.8%) | 0.0% | — | — | PUT | 733245954 |
| — | TRONOX HOLDINGS PLC | 3,500 (+483.3%) | $34 (+1266.7%) | 0.0% | — | — | PUT | G9087Q952 |
| — | XEROX HOLDINGS CORP | 43,100 (+201.4%) | $65 (+93.0%) | 0.0% | — | — | PUT | 98421M956 |
| — | HELLO GROUP INC | 39,800 (+31.8%) | $229 (+15.9%) | 0.0% | — | — | CALL | 423403904 |
| — | NVENT ELEC PLC | 1,300 (+8.3%) | $154 (+25.7%) | 0.0% | — | — | PUT | G6700G957 |
| — | SPROTT ETF TRUST | 600 (+200.0%) | $45 (+225.2%) | 0.0% | — | — | PUT | 85210B951 |
| — | COYA THERAPEUTICS INC | 8,100 (+8000.0%) | $32 (+5402.4%) | 0.0% | — | — | CALL | 22407B908 |
| ADC | AGREE RLTY CORP | 745 (+115.9%) | $56 (+126.0%) | 0.0% | $73.83 | — | COM | 008492100 |
| — | POOL CORP | 17,000 (+14.1%) | $3,440 (+0.9%) | 0.0% | — | — | PUT | 73278L955 |
| — | ELECTROMED INC | 3,200 (+113.3%) | $75 (+71.5%) | 0.0% | — | — | CALL | 285409908 |
| CVGI | COMMERCIAL VEH GROUP INC | 12,598 (+54.3%) | $43 (+265.5%) | 0.0% | $1.61 | +2.4% | COM | 202608105 |
| — | GRIFOLS S A | 6,100 (+221.1%) | $49 (+175.4%) | 0.0% | — | — | PUT | 398438958 |
| — | SANGAMO THERAPEUTICS INC | 357,500 (+25.7%) | $88 (-26.0%) | 0.0% | — | — | PUT | 800677956 |
| — | PACER FDS TR | 2,400 (+41.2%) | $105 (+41.9%) | 0.0% | — | — | CALL | 69374H901 |
| BDN | BRANDYWINE RLTY TR | 103,379 (+21.1%) | $280 (+12.4%) | 0.0% | $2.01 | — | COM | 105368203 |
| — | PIMCO ETF TR | 5,000 (+11.1%) | $320 (+10.7%) | 0.0% | — | — | PUT | 72201R952 |
| — | RLI CORP | 1,100 (+120.0%) | $63 (+96.1%) | 0.0% | — | — | CALL | 749607907 |
| — | TEREX CORP NEW | 700 (+250.0%) | $41 (+287.5%) | 0.0% | — | — | CALL | 880779903 |
| — | GLADSTONE INVT CORP | 4,700 (+80.8%) | $67 (+83.7%) | 0.0% | — | — | PUT | 376546957 |
| — | PERMIAN BASIN RTY TR | 1,800 (+260.0%) | $39 (+356.3%) | 0.0% | — | — | CALL | 714236906 |
| — | BYRNA TECHNOLOGIES INC | 4,200 (+740.0%) | $39 (+359.3%) | 0.0% | — | — | PUT | 12448X951 |
| — | SOLANA CO | 19,100 (+1810.0%) | $33 (+1043.4%) | 0.0% | — | — | CALL | 42328V906 |
| — | LAKELAND INDS INC | 5,300 (+253.3%) | $43 (+227.4%) | 0.0% | — | — | PUT | 511795956 |
| — | ARCTURUS THERAPEUTICS HLDGS | 6,600 (+94.1%) | $51 (+144.5%) | 0.0% | — | — | CALL | 03969T909 |
| — | KYIVSTAR GROUP LTD | 3,600 (+620.0%) | $36 (+461.3%) | 0.0% | — | — | PUT | G5331N951 |
| BHVN | BIOHAVEN LTD | 34,937 (+21.3%) | $296 (-9.1%) | 0.0% | $22.75 | -48.3% | COM | G1110E107 |
| ZLAB | ZAI LAB LTD | 1,735 (+902.9%) | $33 (+969.6%) | 0.0% | $18.69 | — | COM | 98887Q104 |
| — | VERA THERAPEUTICS INC | 11,100 (+18.1%) | $447 (-6.2%) | 0.0% | — | — | CALL | 92337R901 |
| — | NIOCORP DEVS LTD | 26,800 (+57.6%) | $120 (+32.7%) | 0.0% | — | — | PUT | 654484959 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 228,130 (+69.3%) | $144 (+25.5%) | 0.0% | $1.36 | -24.7% | COM | M5R635108 |
| — | TITAN INTL INC ILL | 4,800 (+860.0%) | $33 (+747.2%) | 0.0% | — | — | CALL | 88830M902 |
| — | ADC THERAPEUTICS SA | 8,300 (+1283.3%) | $31 (+1369.5%) | 0.0% | — | — | CALL | H0036K907 |
| GGB | GERDAU SA | 9,302 (+641.8%) | $34 (+625.7%) | 0.0% | $3.12 | — | COM | 373737105 |
| STRA | STRATEGIC ED INC | 565 (+151.1%) | $47 (+159.8%) | 0.0% | $80.49 | +0.9% | COM | 86272C103 |
| — | RAPPORT THERAPEUTICS INC | 1,400 (+180.0%) | $44 (+188.8%) | 0.0% | — | — | CALL | 75383L902 |
| GPK | GRAPHIC PACKAGING HLDG CO | 36,285 (+40.4%) | $361 (-7.3%) | 0.0% | $16.41 | -14.1% | COM | 388689101 |
| GOEX | GLOBAL X FDS | 347 (+3370.0%) | $29 (+3548.0%) | 0.0% | $82.19 | — | COM | 37954Y863 |
| — | FUTUREFUEL CORP | 7,800 (+1460.0%) | $30 (+1782.8%) | 0.0% | — | — | PUT | 36116M956 |
| — | ENCOMPASS HEALTH CORP | 400 (+300.0%) | $39 (+264.5%) | 0.0% | — | — | PUT | 29261A950 |
| HWKN | HAWKINS INC | 502 (+45.1%) | $77 (+56.9%) | 0.0% | $146.92 | -0.5% | COM | 420261109 |
| — | MOLSON COORS BEVERAGE CO | 28,400 (+10.9%) | $1,223 (+2.3%) | 0.0% | — | — | CALL | 60871R909 |
| AVPT | AVEPOINT INC | 5,156 (+238.3%) | $49 (+131.6%) | 0.0% | $12.42 | -4.7% | COM | 053604104 |
| VCYT | VERACYTE INC | 909 (+2573.5%) | $29 (+1946.0%) | 0.0% | $39.36 | -0.1% | COM | 92337F107 |
| AVGW | ROUNDHILL ETF TRUST | 809 (+2428.1%) | $29 (+1824.8%) | 0.0% | $34.83 | — | COM | 77926X619 |
| — | UNITED STS 12 MONTH NAT GAS | 6,700 (+168.0%) | $46 (+150.6%) | 0.0% | — | — | CALL | 91288X909 |
| — | FIDELITY NATL FINL INC | 1,200 (+9.1%) | $56 (+99.1%) | 0.0% | — | — | CALL | 31620R903 |
| — | BROOKFIELD INFRASTRUCTURE PA | 2,400 (+41.2%) | $87 (+46.8%) | 0.0% | — | — | CALL | G16252901 |
| VGSH | VANGUARD SCOTTSDALE FDS | 492 (+1792.3%) | $29 (+1787.4%) | 0.0% | $58.55 | — | COM | 92206C102 |
| — | KLAVIYO INC | 25,800 (+58.3%) | $502 (-5.1%) | 0.0% | — | — | PUT | 49845K951 |
| — | STAAR SURGICAL CO | 3,800 (+100.0%) | $71 (+62.0%) | 0.0% | — | — | PUT | 852312955 |
| JETS | ETF SER SOLUTIONS | 16,799 (+22.0%) | $414 (+7.0%) | 0.0% | $27.45 | — | COM | 26922A842 |
| SNDL | SNDL INC | 397,934 (+19.6%) | $525 (-4.9%) | 0.0% | $1.92 | -17.9% | COM | 83307B101 |
| — | OTTER TAIL CORP | 400 (+300.0%) | $35 (+334.5%) | 0.0% | — | — | CALL | 689648903 |
| TRAK | REPOSITRAK INC | 3,756 (+2621.7%) | $29 (+1572.2%) | 0.0% | $10.66 | -1.3% | COM | 700215304 |
| AVIR | ATEA PHARMACEUTICALS INC | 6,244 (+229.5%) | $34 (+396.6%) | 0.0% | $3.68 | +8.3% | COM | 04683R106 |
| — | INDEPENDENT BK CORP MICH | 900 (+800.0%) | $30 (+821.3%) | 0.0% | — | — | CALL | 453838909 |
| — | AMC NETWORKS INC | 10,100 (+1.0%) | $69 (-28.0%) | 0.0% | — | — | PUT | 00164V953 |
| — | ADAMAS TRUST INC. | 5,500 (+189.5%) | $40 (+191.9%) | 0.0% | — | — | PUT | 649604950 |
| — | BBB FOODS INC | 5,000 (+11.1%) | $177 (+17.7%) | 0.0% | — | — | CALL | G0896C903 |
| — | VERITONE INC | 14,200 (+21.4%) | $28 (-48.6%) | 0.0% | — | — | PUT | 92347M950 |
| — | CALEDONIA MNG CORP | 1,400 (+600.0%) | $32 (+504.2%) | 0.0% | — | — | CALL | G1757E903 |
| — | SIMPSON MFG INC | 1,000 (+11.1%) | $172 (+18.1%) | 0.0% | — | — | CALL | 829073905 |
| — | ADVANCED FLOWER CAP INC | 13,500 (+221.4%) | $38 (+218.0%) | 0.0% | — | — | PUT | 00109K955 |
| MSOX | ADVISORSHARES TR | 13,460 (+1977.2%) | $29 (+896.9%) | 0.0% | $2.26 | — | COM | 00768Y289 |
| — | NATIONAL VISION HLDGS INC | 1,500 (+200.0%) | $39 (+200.9%) | 0.0% | — | — | CALL | 63845R907 |
| — | LINCOLN ELEC HLDGS INC | 200 (+100.0%) | $50 (+107.9%) | 0.0% | — | — | PUT | 533900956 |
| — | BLACKROCK TCP CAPITAL CORP | 7,300 (+7200.0%) | $26 (+4717.7%) | 0.0% | — | — | PUT | 09259E958 |
| — | WEDBUSH SER TR | 1,800 (+125.0%) | $51 (+101.9%) | 0.0% | — | — | PUT | 947913959 |
| SWK | STANLEY BLACK & DECKER INC | 9,068 (+8.9%) | $644 (+4.2%) | 0.0% | $80.28 | +5.2% | COM | 854502101 |
| — | IMMUNEERING CORP | 20,800 (+62.5%) | $110 (+30.1%) | 0.0% | — | — | CALL | 45254E907 |
| — | FLOTEK INDUSTRIES INC | 2,000 (+300.0%) | $34 (+294.0%) | 0.0% | — | — | CALL | 343389909 |
| — | DRIVEN BRANDS HLDGS INC | 6,700 (+67.5%) | $84 (+42.5%) | 0.0% | — | — | PUT | 26210V952 |
| NKTX | NKARTA INC | 20,486 (+109.9%) | $43 (+139.4%) | 0.0% | $2.38 | -8.4% | COM | 65487U108 |
| — | ANGIODYNAMICS INC | 3,000 (+328.6%) | $34 (+279.5%) | 0.0% | — | — | CALL | 03475V901 |
| FBY | TIDAL TRUST II | 7,888 (+82.3%) | $80 (+45.8%) | 0.0% | $11.22 | — | COM | 88634T816 |
| — | KEZAR LIFE SCIENCES INC | 19,900 (+2.1%) | $148 (+20.4%) | 0.0% | — | — | CALL | 49372L909 |
| — | EIGHTCO HOLDINGS INC | 414,100 (+98.4%) | $386 (+6.9%) | 0.0% | — | — | CALL | 22890A902 |
| — | EVOLENT HEALTH INC | 14,600 (+595.2%) | $33 (+296.3%) | 0.0% | — | — | CALL | 30050B901 |
| NFLY | TIDAL TRUST II | 3,045 (+326.5%) | $33 (+289.5%) | 0.0% | $11.21 | — | COM | 88634T782 |
| — | CONCENTRIX CORP | 7,000 (+34.6%) | $192 (-11.4%) | 0.0% | — | — | CALL | 20602D901 |
| — | OCEAN PWR TECHNOLOGIES INC | 125,600 (+94.1%) | $44 (+126.5%) | 0.0% | — | — | CALL | 674870906 |
| — | ARDENT HEALTH INC | 4,000 (+263.6%) | $34 (+252.5%) | 0.0% | — | — | PUT | 03980N957 |
| PRTS | CARPARTS COM INC | 57,235 (+39.8%) | $45 (+119.8%) | 0.0% | $0.64 | -11.9% | COM | 14427M107 |
| — | ENCORE ENERGY CORP | 18,400 (+425.7%) | $33 (+281.6%) | 0.0% | — | — | PUT | 29259W950 |
| DOG | PROSHARES TR | 1,003 (+16616.7%) | $24 (+17395.0%) | 0.0% | $24.27 | — | COM | 74347B235 |
| — | UMH PPTYS INC | 2,900 (+163.6%) | $42 (+139.1%) | 0.0% | — | — | CALL | 903002903 |
| — | ACCEL ENTERTAINMENT INC | 8,500 (+41.7%) | $93 (+35.5%) | 0.0% | — | — | CALL | 00436Q906 |
| — | OUTFRONT MEDIA INC | 1,000 (+900.0%) | $27 (+999.6%) | 0.0% | — | — | PUT | 69007J954 |
| — | JONES LANG LASALLE INC | 300 (+50.0%) | $91 (+35.7%) | 0.0% | — | — | PUT | 48020Q957 |
| — | ETF SER SOLUTIONS | 1,500 (+1400.0%) | $25 (+1686.9%) | 0.0% | — | — | PUT | 26922B955 |
| — | THE ONCOLOGY INSTITUTE INC | 8,300 (+1560.0%) | $25 (+1331.5%) | 0.0% | — | — | PUT | 68236X950 |
| SOGP | SOUND GROUP INC | 1,943 (+138.7%) | $33 (+246.8%) | 0.0% | $9.81 | — | COM | 53933L203 |
| AIOT | POWERFLEET INC | 9,919 (+576.1%) | $31 (+291.5%) | 0.0% | $4.90 | -1.2% | COM | 73931J109 |
| PRPL | PURPLE INNOVATION INC | 46,805 (+287.2%) | $31 (+270.8%) | 0.0% | $0.74 | -5.1% | COM | 74640Y106 |
| — | EVOLUTION PETE CORP | 11,100 (+38.8%) | $51 (+79.5%) | 0.0% | — | — | CALL | 30049A907 |
| — | ENDEAVOUR SILVER CORP | 56,100 (+5.5%) | $522 (+4.4%) | 0.0% | — | — | PUT | 29258Y953 |
| — | ARDMORE SHIPPING CORP | 1,800 (+260.0%) | $27 (+418.4%) | 0.0% | — | — | PUT | Y0207T950 |
| — | APTERA MOTORS CORP | 8,500 (+8400.0%) | $23 (+5150.6%) | 0.0% | — | — | PUT | 03835W954 |
| — | APPLE HOSPITALITY REIT INC | 8,900 (+30.9%) | $102 (+27.1%) | 0.0% | — | — | PUT | 03784Y950 |
| — | MAGNOLIA OIL & GAS CORP | 900 (+200.0%) | $28 (+332.7%) | 0.0% | — | — | PUT | 559663959 |
| — | SANMINA CORP | 400 (+100.0%) | $52 (+72.8%) | 0.0% | — | — | PUT | 801056952 |
| — | INOVIO PHARMACEUTICALS INC | 17,600 (+245.1%) | $31 (+245.1%) | 0.0% | — | — | PUT | 45773H959 |
| — | NAVIENT CORPORATION | 2,800 (+2700.0%) | $23 (+1661.8%) | 0.0% | — | — | CALL | 63938C908 |
| — | NATWEST GROUP PLC | 6,500 (+51.2%) | $97 (+28.7%) | 0.0% | — | — | CALL | 639057907 |
| — | DELUXE CORP MEDIUM TERM NTS | 3,700 (+2.8%) | $102 (+26.8%) | 0.0% | — | — | CALL | 248019901 |
| — | SEPTERNA INC | 2,400 (+84.6%) | $58 (+59.1%) | 0.0% | — | — | CALL | 81734D904 |
| — | 8X8 INC NEW | 13,600 (+2166.7%) | $23 (+1810.0%) | 0.0% | — | — | CALL | 282914900 |
| — | ITAU UNIBANCO HLDG S A | 9,900 (+15.1%) | $83 (+34.7%) | 0.0% | — | — | CALL | 465562906 |
| HYPR | HYPERFINE INC | 21,380 (+1096.4%) | $23 (+1220.2%) | 0.0% | $1.14 | -0.6% | COM | 44916K106 |
| — | MBIA INC | 33,100 (+9.2%) | $196 (-9.8%) | 0.0% | — | — | PUT | 55262C950 |
| — | NEUROCRINE BIOSCIENCES INC | 700 (+40.0%) | $92 (+30.0%) | 0.0% | — | — | CALL | 64125C909 |
| — | NEWSMAX INC | 10,300 (+145.2%) | $54 (+65.6%) | 0.0% | — | — | CALL | 65250K905 |
| MQ | MARQETA INC | 10,751 (+124.9%) | $44 (+93.2%) | 0.0% | $4.53 | -4.8% | COM | 57142B104 |
| MDXG | MIMEDX GROUP INC | 13,856 (+177.9%) | $55 (+62.1%) | 0.0% | $6.02 | -9.3% | COM | 602496101 |
| — | ITURAN LOCATION AND CONTROL | 600 (+200.0%) | $29 (+241.9%) | 0.0% | — | — | PUT | M6158M954 |
| — | ITT INC | 200 (+100.0%) | $38 (+119.6%) | 0.0% | — | — | CALL | 45073V908 |
| HDGE | ADVISORSHARES TR | 2,649 (+58.2%) | $48 (+77.3%) | 0.0% | $6.62 | — | COM | 00768Y412 |
| — | PRAIRIE OPER CO | 38,000 (+13.8%) | $77 (+36.7%) | 0.0% | — | — | CALL | 739650909 |
| — | NEWTEKONE INC | 2,300 (+475.0%) | $25 (+454.7%) | 0.0% | — | — | PUT | 652526953 |
| — | EYEPOINT INC | 18,100 (+30.2%) | $233 (-8.1%) | 0.0% | — | — | CALL | 30233G909 |
| VRTL | GRANITESHARES ETF TR | 232 (+286.7%) | $24 (+688.5%) | 0.0% | $75.15 | — | COM | 38747R512 |
| ASTH | ASTRANA HEALTH INC | 917 (+1032.1%) | $22 (+1019.2%) | 0.0% | $23.66 | -1.2% | COM | 03763A207 |
| — | TYRA BIOSCIENCES INC | 600 (+500.0%) | $23 (+774.1%) | 0.0% | — | — | CALL | 90240B906 |
| SRLN | SSGA ACTIVE ETF TR | 1,297 (+68.7%) | $52 (+64.0%) | 0.0% | $40.81 | — | COM | 78467V608 |
| — | VESTIS CORPORATION | 14,200 (+3.6%) | $112 (+22.1%) | 0.0% | — | — | PUT | 29430C952 |
| — | RLX TECHNOLOGY INC | 9,300 (+9200.0%) | $20 (+8681.1%) | 0.0% | — | — | PUT | 74969N953 |
| — | BETA TECHNOLOGIES INC | 15,000 (+111.3%) | $221 (+10.1%) | 0.0% | — | — | PUT | 086921953 |
| — | CLAROS MTG TR INC | 16,700 (+160.9%) | $40 (+103.0%) | 0.0% | — | — | PUT | 18270D956 |
| — | FINANCIAL INSTITUTIONS INC | 2,600 (+30.0%) | $82 (+32.3%) | 0.0% | — | — | PUT | 317585954 |
| — | PERSONALIS INC | 4,400 (+340.0%) | $28 (+252.2%) | 0.0% | — | — | CALL | 71535D906 |
| — | UPSTREAM BIO INC | 15,800 (+251.1%) | $142 (+16.4%) | 0.0% | — | — | PUT | 91678A957 |
| — | ARLO TECHNOLOGIES INC | 1,500 (+1400.0%) | $21 (+1425.7%) | 0.0% | — | — | PUT | 04206A951 |
| — | ELEMENT SOLUTIONS INC | 800 (+166.7%) | $27 (+264.3%) | 0.0% | — | — | PUT | 28618M956 |
| — | NERDWALLET INC | 2,300 (+666.7%) | $24 (+487.3%) | 0.0% | — | — | PUT | 64082B952 |
| MBIN | MERCHANTS BANCORP IND | 730 (+113.5%) | $31 (+168.9%) | 0.0% | $36.47 | +9.4% | COM | 58844R108 |
| — | TEEKAY TANKERS LTD | 700 (+16.7%) | $51 (+60.1%) | 0.0% | — | — | PUT | G8726X956 |
| — | MADDEN STEVEN LTD | 5,600 (+36.6%) | $190 (+11.3%) | 0.0% | — | — | CALL | 556269908 |
| — | PROVIDENT FINL SVCS INC | 1,000 (+900.0%) | $21 (+971.4%) | 0.0% | — | — | PUT | 74386T955 |
| — | DORCHESTER MINERALS L P | 3,100 (+6.9%) | $84 (+29.6%) | 0.0% | — | — | PUT | 25820R955 |
| — | OPTIMIZERX CORP | 4,800 (+433.3%) | $30 (+173.2%) | 0.0% | — | — | PUT | 68401U954 |
| — | APPIAN CORP | 2,000 (+5.3%) | $48 (-28.3%) | 0.0% | — | — | CALL | 03782L901 |
| — | DOMO INC | 9,800 (+653.8%) | $30 (+173.7%) | 0.0% | — | — | PUT | 257554955 |
| AIBU | DIREXION SHARES ETF TRUST | 703 (+445.0%) | $25 (+297.7%) | 0.0% | $38.48 | — | COM | 25461A718 |
| — | CONNECT BIOPHARMA HLDGS LTD | 8,200 (+811.1%) | $21 (+746.5%) | 0.0% | — | — | PUT | G23549951 |
| — | INNOVIVA INC | 2,100 (+40.0%) | $49 (+63.2%) | 0.0% | — | — | CALL | 45781M901 |
| — | CARECLOUD INC | 9,300 (+78.8%) | $34 (+123.6%) | 0.0% | — | — | PUT | 14167R950 |
| DSGX | DESCARTES SYS GROUP INC | 558 (+129.6%) | $40 (+87.5%) | 0.0% | $87.19 | -13.3% | COM | 249906108 |
| — | RIDENOW GROUP INC | 5,200 (+57.6%) | $37 (+101.5%) | 0.0% | — | — | CALL | 781386905 |
| QSI | QUANTUM SI INC | 90,531 (+12.5%) | $70 (-20.9%) | 0.0% | $1.35 | -17.0% | COM | 74765K105 |
| — | ISHARES TR | 12,600 (+9.6%) | $2,344 (+0.8%) | 0.0% | — | — | CALL | 46432F909 |
| — | AUTONATION INC | 200 (+100.0%) | $39 (+89.1%) | 0.0% | — | — | PUT | 05329W952 |
| IMVT | IMMUNOVANT INC | 50,276 (+3.9%) | $1,249 (+1.5%) | 0.0% | $20.53 | +27.9% | COM | 45258J102 |
| — | VISTA GOLD CORP | 10,600 (+715.4%) | $21 (+711.2%) | 0.0% | — | — | PUT | 927926953 |
| — | FRANKLIN STR PPTYS CORP | 27,500 (+27400.0%) | $18 (+19354.3%) | 0.0% | — | — | PUT | 35471R956 |
| VLUE | ISHARES TR | 224 (+124.0%) | $32 (+133.0%) | 0.0% | $139.75 | — | COM | 46432F388 |
| FATE | FATE THERAPEUTICS INC | 16,436 (+909.0%) | $20 (+1132.7%) | 0.0% | $1.20 | +0.0% | COM | 31189P102 |
| — | SIGA TECHNOLOGIES INC | 7,600 (+105.4%) | $41 (+79.9%) | 0.0% | — | — | PUT | 826917956 |
| IPSC | CENTURY THERAPEUTICS INC | 9,028 (+276.6%) | $20 (+755.5%) | 0.0% | $1.58 | +22.2% | COM | 15673T100 |
| — | OPORTUN FINL CORP | 8,000 (+122.2%) | $37 (+93.7%) | 0.0% | — | — | PUT | 68376D954 |
| — | ISHARES TR | 1,800 (+63.6%) | $53 (+50.7%) | 0.0% | — | — | PUT | 46438G951 |
| EWN | ISHARES INC | 343 (+736.6%) | $20 (+743.7%) | 0.0% | $57.45 | — | COM | 464286814 |
| CMRC | COMMERCE.COM INC | 8,251 (+615.0%) | $22 (+363.4%) | 0.0% | $3.53 | -5.9% | COM | 08975P108 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 4,200 (+5.0%) | $99 (-14.8%) | 0.0% | — | — | PUT | 03969K958 |
| — | PAYMENTUS HOLDINGS INC | 800 (+700.0%) | $20 (+543.2%) | 0.0% | — | — | PUT | 70439P958 |
| — | BANCO SANTANDER SA | 118,400 (+5.3%) | $1,336 (+1.3%) | 0.0% | — | — | CALL | 05964H905 |
| — | CARDIFF ONCOLOGY INC | 11,400 (+2180.0%) | $18 (+1214.4%) | 0.0% | — | — | PUT | 14147L958 |
| — | KINGSTONE COS INC | 1,400 (+600.0%) | $20 (+506.2%) | 0.0% | — | — | PUT | 496719955 |
| — | CTO RLTY GROWTH INC NEW | 4,000 (+29.0%) | $74 (+29.6%) | 0.0% | — | — | CALL | 22948Q901 |
| — | TAYSHA GENE THERAPIES INC | 26,000 (+7.4%) | $116 (-12.7%) | 0.0% | — | — | CALL | 877619906 |
| — | SAGIMET BIOSCIENCES INC | 30,900 (+2.7%) | $161 (-9.4%) | 0.0% | — | — | PUT | 786700954 |
| ODV | OSISKO DEVELOPMENT CORP | 21,337 (+41.5%) | $69 (+31.8%) | 0.0% | $3.52 | +5.7% | COM | 68828E809 |
| — | ZAI LAB LTD | 5,100 (+13.3%) | $96 (+20.9%) | 0.0% | — | — | PUT | 98887Q954 |
| — | KRONOS WORLDWIDE INC | 2,900 (+383.3%) | $19 (+618.4%) | 0.0% | — | — | PUT | 50105F955 |
| ELME | ELME COMMUNITIES | 1,740 (+52.6%) | $3 (-82.4%) | 0.0% | $12.09 | — | COM | 939653101 |
| — | ACHIEVE LIFE SCIENCE INC | 6,900 (+762.5%) | $20 (+410.2%) | 0.0% | — | — | PUT | 004468950 |
| — | NAUTILUS BIOTECHNOLOGY INC | 5,500 (+111.5%) | $21 (+320.9%) | 0.0% | — | — | CALL | 63909J908 |
| NOMD | NOMAD FOODS LTD | 9,936 (+11.2%) | $95 (-14.6%) | 0.0% | $15.38 | -19.7% | COM | G6564A105 |
| — | CROSSAMERICA PARTNERS LP | 9,900 (+7.6%) | $206 (+8.5%) | 0.0% | — | — | CALL | 22758A905 |
| — | TERADATA CORP DEL | 1,700 (+88.9%) | $44 (+59.0%) | 0.0% | — | — | PUT | 88076W953 |
| — | SIMMONS FIRST NATL CORP | 1,800 (+80.0%) | $35 (+85.7%) | 0.0% | — | — | CALL | 828730900 |
| KCCA | KRANESHARES TRUST | 2,114 (+133.6%) | $31 (+105.9%) | 0.0% | $8.48 | — | COM | 500767553 |
| — | PLAYTIKA HLDG CORP | 23,700 (+88.1%) | $66 (+32.4%) | 0.0% | — | — | CALL | 72815L907 |
| — | METHODE ELECTRS INC | 4,100 (+310.0%) | $23 (+240.9%) | 0.0% | — | — | PUT | 591520950 |
| GDRX | GOODRX HLDGS INC | 55,254 (+62.2%) | $108 (+17.3%) | 0.0% | $3.74 | -33.9% | COM | 38246G108 |
| — | VANGUARD WHITEHALL FDS | 5,600 (+5.7%) | $691 (+2.4%) | 0.0% | — | — | PUT | 921946955 |
| — | NEXSTAR MEDIA GROUP INC | 200 (+100.0%) | $36 (+78.1%) | 0.0% | — | — | CALL | 65336K903 |
| — | MAYVILLE ENGR CO INC | 1,300 (+225.0%) | $23 (+211.6%) | 0.0% | — | — | CALL | 578605907 |
| — | SHATTUCK LABS INC | 2,500 (+2400.0%) | $16 (+4304.1%) | 0.0% | — | — | CALL | 82024L903 |
| — | HUMACYTE INC | 57,900 (+9.5%) | $35 (-30.9%) | 0.0% | — | — | PUT | 44486Q953 |
| — | MACROGENICS INC | 5,400 (+5300.0%) | $16 (+9593.2%) | 0.0% | — | — | CALL | 556099909 |
| — | AMER SPORTS INC | 32,800 (+15.1%) | $1,080 (+1.4%) | 0.0% | — | — | PUT | G0260P952 |
| — | ARDENT HEALTH INC | 2,600 (+225.0%) | $22 (+215.1%) | 0.0% | — | — | CALL | 03980N907 |
| — | ATEA PHARMACEUTICALS INC | 4,600 (+70.4%) | $25 (+156.7%) | 0.0% | — | — | CALL | 04683R906 |
| AWAY | AMPLIFY ETF TR | 962 (+3908.3%) | $15 (+3012.3%) | 0.0% | $16.19 | — | COM | 032108540 |
| CHCO | CITY HLDG CO | 422 (+41.6%) | $50 (+42.0%) | 0.0% | $121.48 | +1.7% | COM | 177835105 |
| PTRN | PATTERN GROUP INC | 2,036 (+125.5%) | $25 (+142.9%) | 0.0% | $13.54 | -6.0% | COM | 70339W104 |
| AAXJ | ISHARES TR | 195 (+364.3%) | $19 (+380.1%) | 0.0% | $95.60 | — | COM | 464288182 |
| — | ANGEL STUDIOS INC | 6,500 (+490.9%) | $20 (+285.9%) | 0.0% | — | — | CALL | 034948909 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 6,931 (+206.7%) | $29 (+100.2%) | 0.0% | $6.70 | -3.4% | COM | 44045A102 |
| OPRT | OPORTUN FINL CORP | 5,306 (+176.9%) | $24 (+141.3%) | 0.0% | $5.49 | -3.5% | COM | 68376D104 |
| GPOR | GULFPORT ENERGY CORP | 479 (+14.3%) | $101 (+16.3%) | 0.0% | $198.76 | -2.1% | COM | 402635502 |
| — | FIRST BANCORP INC ME | 5,600 (+3.7%) | $157 (+9.9%) | 0.0% | — | — | PUT | 31866P952 |
| LAKE | LAKELAND INDS INC | 3,118 (+140.6%) | $26 (+122.9%) | 0.0% | $12.45 | -24.7% | COM | 511795106 |
| BITY | AMPLIFY ETF TR | 564 (+683.3%) | $17 (+498.0%) | 0.0% | $31.09 | — | COM | 032108458 |
| — | EXLSERVICE HLDGS INC | 600 (+500.0%) | $18 (+330.5%) | 0.0% | — | — | PUT | 302081954 |
| BITQ | BITWISE FUNDS TRUST | 1,064 (+244.3%) | $20 (+225.9%) | 0.0% | $19.17 | — | COM | 09175C103 |
| — | FARMLAND PARTNERS INC | 2,000 (+122.2%) | $22 (+157.5%) | 0.0% | — | — | PUT | 31154R959 |
| — | TECNOGLASS INC | 2,000 (+33.3%) | $89 (+18.0%) | 0.0% | — | — | PUT | G87264950 |
| ANGL | VANECK ETF TRUST | 518 (+1051.1%) | $15 (+1026.1%) | 0.0% | $28.77 | — | COM | 92189F437 |
| — | TASKUS INC | 15,200 (+55.1%) | $102 (-11.7%) | 0.0% | — | — | CALL | 87652V909 |
| — | CHIRON REAL ESTATE INC | 700 (+16.7%) | $7 (-66.6%) | 0.0% | — | — | CALL | 37954A903 |
| MAX | MEDIAALPHA INC | 6,846 (+76.7%) | $64 (+26.9%) | 0.0% | $10.83 | -8.5% | COM | 58450V104 |
| — | GREENLIGHT CAP RE LTD | 1,200 (+140.0%) | $21 (+184.6%) | 0.0% | — | — | PUT | G4095J959 |
| — | FATE THERAPEUTICS INC | 14,400 (+269.2%) | $17 (+350.9%) | 0.0% | — | — | CALL | 31189P902 |
| — | W & T OFFSHORE INC | 6,900 (+11.3%) | $24 (+132.8%) | 0.0% | — | — | PUT | 92922P956 |
| — | OPORTUN FINL CORP | 3,600 (+500.0%) | $17 (+422.9%) | 0.0% | — | — | CALL | 68376D904 |
| — | PROVIDENT FINL SVCS INC | 1,100 (+120.0%) | $23 (+135.7%) | 0.0% | — | — | CALL | 74386T905 |
| — | INTELLICHECK MOBILISA INC | 2,000 (+1900.0%) | $14 (+1992.8%) | 0.0% | — | — | PUT | 45817G951 |
| — | TANGO THERAPEUTICS INC | 800 (+100.0%) | $17 (+372.2%) | 0.0% | — | — | PUT | 87583X959 |
| CLAR | CLARUS CORP NEW | 13,069 (+95.8%) | $36 (+59.0%) | 0.0% | $3.57 | -1.0% | COM | 18270P109 |
| — | GIBRALTAR INDS INC | 700 (+133.3%) | $28 (+88.2%) | 0.0% | — | — | CALL | 374689907 |
| — | QUALYS INC | 300 (+200.0%) | $26 (+98.3%) | 0.0% | — | — | CALL | 74758T903 |
| TXO | TXO PARTNERS | 1,267 (+367.5%) | $16 (+451.3%) | 0.0% | $9.89 | — | COM | 87313P103 |
| ORIC | ORIC PHARMACEUTICALS INC | 1,348 (+171.8%) | $17 (+321.0%) | 0.0% | $11.04 | -2.5% | COM | 68622P109 |
| — | WESTPORT FUEL SYSTEMS INC | 7,500 (+1775.0%) | $14 (+2076.9%) | 0.0% | — | — | PUT | 960908957 |
| — | CAMPING WORLD HLDGS INC | 21,700 (+56.1%) | $148 (+9.6%) | 0.0% | — | — | CALL | 13462K909 |
| — | ARCTURUS THERAPEUTICS HLDGS | 2,700 (+107.7%) | $21 (+161.6%) | 0.0% | — | — | PUT | 03969T959 |
| — | ORGANIGRAM GLOBAL INC | 9,800 (+4800.0%) | $13 (+3808.3%) | 0.0% | — | — | PUT | 68617J950 |
| — | NEWMARK GROUP INC | 1,200 (+300.0%) | $18 (+245.8%) | 0.0% | — | — | CALL | 65158N902 |
| — | OUTSET MED INC | 32,600 (+7.6%) | $125 (+11.4%) | 0.0% | — | — | PUT | 690145956 |
| LYEL | LYELL IMMUNOPHARMA INC | 693 (+1773.0%) | $14 (+1121.5%) | 0.0% | $23.52 | +3.5% | COM | 55083R203 |
| — | AMTECH SYS INC | 1,200 (+1100.0%) | $14 (+1016.8%) | 0.0% | — | — | CALL | 032332904 |
| BCIC | BCP INVESTMENT CORPORATION | 2,264 (+523.7%) | $17 (+296.5%) | 0.0% | $12.04 | +0.2% | COM | 73688F201 |
| — | INSPIRE MED SYS INC | 1,900 (+58.3%) | $98 (-11.5%) | 0.0% | — | — | PUT | 457730959 |
| LFCR | LIFECORE BIOMEDICAL INC | 6,277 (+372.7%) | $23 (+114.9%) | 0.0% | $7.76 | +0.7% | COM | 514766104 |
| — | FLUX PWR HLDGS INC | 11,900 (+5850.0%) | $13 (+4913.0%) | 0.0% | — | — | PUT | 344057952 |
| — | KFORCE INC | 1,800 (+38.5%) | $53 (+30.9%) | 0.0% | — | — | CALL | 493732901 |
| ETD | ETHAN ALLEN INTERIORS INC | 835 (+209.3%) | $19 (+201.4%) | 0.0% | $23.81 | -1.1% | COM | 297602104 |
| — | GRUPO SUPERVIELLE S.A. | 23,500 (+32.8%) | $222 (+5.9%) | 0.0% | — | — | CALL | 40054A908 |
| — | NATIONAL STORAGE AFFILIATES | 1,000 (+11.1%) | $38 (+48.6%) | 0.0% | — | — | PUT | 637870956 |
| — | SENSUS HEALTHCARE INC | 4,900 (+172.2%) | $20 (+172.2%) | 0.0% | — | — | CALL | 81728J909 |
| IAUI | NEOS ETF TRUST | 1,851 (+11.3%) | $105 (+13.3%) | 0.0% | $39.51 | — | COM | 78433H550 |
| UDMY | UDEMY INC | 16,797 (+9.3%) | $78 (-13.7%) | 0.0% | $5.76 | -12.6% | COM | 902685106 |
| — | ONE STOP SYS INC | 3,700 (+68.2%) | $28 (+77.3%) | 0.0% | — | — | PUT | 68247W959 |
| MAS | MASCO CORP | 5,048 (+1.1%) | $305 (-3.8%) | 0.0% | $64.82 | +8.9% | COM | 574599106 |
| IZRL | ARK ETF TR | 504 (+950.0%) | $14 (+846.1%) | 0.0% | $24.36 | — | COM | 00214Q609 |
| — | OCEAN PWR TECHNOLOGIES INC | 46,200 (+239.7%) | $16 (+296.3%) | 0.0% | — | — | PUT | 674870956 |
| — | EASTERN BANKSHARES INC | 900 (+200.0%) | $18 (+218.4%) | 0.0% | — | — | PUT | 27627N955 |
| — | PROASSURANCE CORP | 4,300 (+10.3%) | $106 (+12.8%) | 0.0% | — | — | PUT | 74267C956 |
| — | MOVADO GROUP INC | 1,000 (+66.7%) | $24 (+97.4%) | 0.0% | — | — | PUT | 624580956 |
| — | RF INDS LTD | 1,500 (+150.0%) | $15 (+345.9%) | 0.0% | — | — | CALL | 749552905 |
| — | NATIONAL RESH CORP | 1,700 (+88.9%) | $29 (+70.9%) | 0.0% | — | — | CALL | 637372902 |
| BCD | ABRDN ETFS | 709 (+63.4%) | $25 (+88.8%) | 0.0% | $32.83 | — | COM | 003261203 |
| — | EASTERLY GOVT PPTYS INC | 14,400 (+2.9%) | $309 (+4.0%) | 0.0% | — | — | PUT | 27616P951 |
| FAF | FIRST AMERN FINL CORP | 243 (+440.0%) | $15 (+430.0%) | 0.0% | $63.82 | +0.5% | COM | 31847R102 |
| HOWL | WEREWOLF THERAPEUTICS INC | 32,526 (+35.2%) | $27 (+77.7%) | 0.0% | $1.13 | -43.2% | COM | 95075A107 |
| — | IDENTIV INC | 3,300 (+3200.0%) | $12 (+3079.7%) | 0.0% | — | — | CALL | 45170X905 |
| — | VIEMED HEALTHCARE INC | 1,300 (+1200.0%) | $12 (+6626.4%) | 0.0% | — | — | CALL | 92663R905 |
| — | STEVANATO GROUP S P A | 1,000 (+900.0%) | $14 (+583.4%) | 0.0% | — | — | PUT | T9224W959 |
| — | EA SERIES TRUST | 400 (+100.0%) | $22 (+113.2%) | 0.0% | — | — | PUT | 02072L952 |
| — | BROWN & BROWN INC | 3,000 (+15.4%) | $196 (-5.6%) | 0.0% | — | — | PUT | 115236951 |
| — | BRANDYWINE RLTY TR | 130,100 (+4.3%) | $353 (-3.2%) | 0.0% | — | — | PUT | 105368953 |
| — | MISTER CAR WASH INC | 7,400 (+2.8%) | $52 (+28.8%) | 0.0% | — | — | CALL | 60646V905 |
| — | NAVAN INC | 1,000 (+900.0%) | $13 (+675.6%) | 0.0% | — | — | CALL | 639193901 |
| — | NOMAD FOODS LTD | 5,700 (+7.5%) | $55 (-17.4%) | 0.0% | — | — | PUT | G6564A955 |
| — | LEXINFINTECH HLDGS LTD | 34,800 (+76.6%) | $76 (+17.8%) | 0.0% | — | — | PUT | 528877953 |
| — | BROOKFIELD RENEWABLE CORP | 2,500 (+8.7%) | $100 (+12.9%) | 0.0% | — | — | PUT | 11285B958 |
| — | ACCELERANT HOLDINGS | 3,300 (+65.0%) | $44 (+34.8%) | 0.0% | — | — | CALL | G00894908 |
| — | BELDEN INC | 200 (+100.0%) | $23 (+97.0%) | 0.0% | — | — | CALL | 077454906 |
| AVTR | AVANTOR INC | 14,727 (+62.0%) | $115 (+10.8%) | 0.0% | $12.66 | -13.1% | COM | 05352A100 |
| — | PJT PARTNERS INC | 200 (+100.0%) | $28 (+67.1%) | 0.0% | — | — | CALL | 69343T907 |
| — | GCI LIBERTY INC | 700 (+75.0%) | $26 (+75.0%) | 0.0% | — | — | CALL | 36164V900 |
| XTN | SPDR SERIES TRUST | 172 (+224.5%) | $16 (+230.4%) | 0.0% | $92.49 | — | COM | 78464A532 |
| — | ISPIRE TECHNOLOGY INC | 6,200 (+6100.0%) | $11 (+3973.9%) | 0.0% | — | — | CALL | 46501C900 |
| TZOO | TRAVELZOO | 3,621 (+148.7%) | $21 (+106.8%) | 0.0% | $6.91 | -14.2% | COM | 89421Q205 |
| — | MINERALYS THERAPEUTICS INC | 5,900 (+43.9%) | $160 (+7.4%) | 0.0% | — | — | PUT | 603170951 |
| — | AMN HEALTHCARE SVCS INC | 1,800 (+28.6%) | $33 (+49.6%) | 0.0% | — | — | PUT | 001744951 |
| — | NMI HLDGS INC | 400 (+300.0%) | $15 (+267.8%) | 0.0% | — | — | PUT | 629209955 |
| IHS | IHS HOLDING LIMITED | 8,011 (+8.4%) | $66 (+19.6%) | 0.0% | $6.90 | +14.8% | COM | G4701H109 |
| — | OPPENHEIMER HLDGS INC | 200 (+100.0%) | $18 (+146.8%) | 0.0% | — | — | CALL | 683797904 |
| — | BITWISE FUNDS TRUST | 1,300 (+85.7%) | $25 (+75.7%) | 0.0% | — | — | CALL | 09175C903 |
| LAZ | LAZARD INC | 3,532 (+6.8%) | $150 (-6.6%) | 0.0% | $50.07 | +5.1% | COM | 52110M109 |
| — | WHITEFIBER INC | 55,100 (+30.6%) | $656 (-1.6%) | 0.0% | — | — | CALL | G96115903 |
| HLN | HALEON PLC | 8,922 (+14.4%) | $89 (+13.3%) | 0.0% | $10.10 | — | COM | 405552100 |
| — | NATIONAL HEALTH INVS INC | 600 (+20.0%) | $49 (+27.1%) | 0.0% | — | — | CALL | 63633D904 |
| — | LIVERAMP HLDGS INC | 500 (+400.0%) | $13 (+351.5%) | 0.0% | — | — | CALL | 53815P908 |
| — | HORIZON TECHNOLOGY FIN CORP | 11,500 (+26.4%) | $48 (-17.5%) | 0.0% | — | — | CALL | 44045A902 |
| OIS | OIL STS INTL INC | 906 (+1959.1%) | $11 (+3450.5%) | 0.0% | $8.97 | +2.0% | COM | 678026105 |
| — | CADRE HLDGS INC | 600 (+200.0%) | $18 (+125.4%) | 0.0% | — | — | PUT | 12763L955 |
| — | AGENUS INC | 3,200 (+1500.0%) | $11 (+1601.9%) | 0.0% | — | — | PUT | 00847G954 |
| RAPP | RAPPORT THERAPEUTICS INC | 344 (+1174.1%) | $11 (+1214.2%) | 0.0% | $27.05 | +2.9% | COM | 75383L102 |
| TSLZ | ETF OPPORTUNITIES TRUST | 694 (+662.6%) | $11 (+921.3%) | 0.0% | $15.35 | — | COM | 26923N181 |
| — | KORU MEDICAL SYSTEMS INC | 8,200 (+5.1%) | $35 (-21.8%) | 0.0% | — | — | CALL | 759910902 |
| DBMF | LITMAN GREGORY FDS TR | 759 (+63.9%) | $23 (+76.1%) | 0.0% | $28.87 | — | COM | 53700T827 |
| — | HONDA MOTOR CO LTD | 11,600 (+17.2%) | $282 (-3.4%) | 0.0% | — | — | PUT | 438128958 |
| DYAI | DYADIC INTL INC DEL | 12,078 (+13625.0%) | $10 (+11976.8%) | 0.0% | $0.87 | -0.2% | COM | 26745T101 |
| FIAT | TIDAL TRUST II | 3,086 (+21.8%) | $81 (+13.9%) | 0.0% | $27.64 | — | COM | 88636X302 |
| — | CARRIAGE SVCS INC | 400 (+100.0%) | $18 (+115.9%) | 0.0% | — | — | CALL | 143905907 |
| — | MISTER CAR WASH INC | 2,900 (+52.6%) | $20 (+91.3%) | 0.0% | — | — | PUT | 60646V955 |
| — | SOLANA CO | 15,200 (+162.1%) | $26 (+56.9%) | 0.0% | — | — | PUT | 42328V956 |
| — | APYX MEDICAL CORPORATION | 3,900 (+178.6%) | $14 (+193.7%) | 0.0% | — | — | PUT | 03837C956 |
| — | BEAM THERAPEUTICS INC | 12,600 (+20.0%) | $300 (+3.2%) | 0.0% | — | — | PUT | 07373V955 |
| — | AMERICAN ASSETS TR INC | 600 (+500.0%) | $11 (+483.5%) | 0.0% | — | — | CALL | 024013904 |
| DFLV | DIMENSIONAL ETF TRUST | 271 (+1593.8%) | $10 (+1669.1%) | 0.0% | $33.60 | — | COM | 25434V666 |
| XRPZ | FRANKLIN XRP TRUST | 644 (+4500.0%) | $9 (+3279.5%) | 0.0% | $14.70 | — | COM | 355233107 |
| — | SCRIPPS E W CO OHIO | 42,200 (+1.4%) | $157 (-5.4%) | 0.0% | — | — | PUT | 811054952 |
| — | FRANKLIN TEMPLETON ETF TR | 700 (+133.3%) | $19 (+93.2%) | 0.0% | — | — | CALL | 35473P904 |
| — | TALKSPACE INC | 1,800 (+1700.0%) | $9 (+2466.1%) | 0.0% | — | — | PUT | 87427V953 |
| — | MICROVAST HOLDINGS INC | 336,200 (+83.4%) | $504 (-1.7%) | 0.0% | — | — | PUT | 59516C956 |
| MCRB | SERES THERAPEUTICS INC | 3,070 (+149.2%) | $27 (+48.5%) | 0.0% | $14.41 | -7.2% | COM | 81750R201 |
| SIGA | SIGA TECHNOLOGIES INC | 4,483 (+81.4%) | $24 (+58.8%) | 0.0% | $7.00 | -4.4% | COM | 826917106 |
| — | WHITEHORSE FIN INC | 2,600 (+73.3%) | $19 (+84.6%) | 0.0% | — | — | PUT | 96524V956 |
| ILIT | ISHARES TR | 3,078 (+8.7%) | $53 (+19.9%) | 0.0% | $1.65 | — | COM | 46436E171 |
| SSP | SCRIPPS E W CO OHIO | 6,930 (+62.6%) | $26 (+51.6%) | 0.0% | $2.50 | +43.2% | COM | 811054402 |
| ACET | ADICET BIO INC | 1,393 (+1501.1%) | $9 (+1195.9%) | 0.0% | $7.96 | -2.6% | COM | 007002207 |
| — | TIDAL TRUST II | 120,000 (+13.0%) | $1,545 (+0.6%) | 0.0% | — | — | PUT | 88634T951 |
| — | TRUSTMARK CORP | 1,500 (+7.1%) | $63 (+15.9%) | 0.0% | — | — | CALL | 898402902 |
| — | LADDER CAP CORP | 1,000 (+900.0%) | $10 (+789.0%) | 0.0% | — | — | PUT | 505743954 |
| — | PHATHOM PHARMACEUTICALS INC | 3,700 (+23.3%) | $41 (-17.4%) | 0.0% | — | — | PUT | 71722W957 |
| — | VEON LTD | 300 (+200.0%) | $14 (+164.2%) | 0.0% | — | — | CALL | 91822M902 |
| — | GENTEX CORP | 500 (+400.0%) | $11 (+369.5%) | 0.0% | — | — | PUT | 371901959 |
| LXP | LXP INDUSTRIAL TRUST | 1,189 (+27.0%) | $55 (+18.5%) | 0.0% | $48.87 | — | COM | 529043408 |
| — | SELECT MED HLDGS CORP | 3,900 (+5.4%) | $64 (+15.6%) | 0.0% | — | — | PUT | 81619Q955 |
| — | DOUBLEVERIFY HLDGS INC | 11,500 (+11.7%) | $109 (-7.3%) | 0.0% | — | — | PUT | 25862V955 |
| NOAH | NOAH HLDGS LTD | 875 (+5733.3%) | $9 (+5674.7%) | 0.0% | $9.90 | — | COM | 65487X102 |
| — | BTCS INC | 10,400 (+19.5%) | $14 (-37.1%) | 0.0% | — | — | PUT | 05581M954 |
| DCGO | DOCGO INC | 18,951 (+385.4%) | $12 (+247.8%) | 0.0% | $1.05 | -23.3% | COM | 256086109 |
| — | FREIGHTCAR AMER INC | 1,200 (+1100.0%) | $10 (+764.0%) | 0.0% | — | — | CALL | 357023900 |
| — | CBL & ASSOC PPTYS INC | 700 (+40.0%) | $27 (+45.4%) | 0.0% | — | — | CALL | 124830908 |
| — | FARMLAND PARTNERS INC | 2,300 (+27.8%) | $26 (+48.1%) | 0.0% | — | — | CALL | 31154R909 |
| — | ONESPAN INC | 2,500 (+78.6%) | $26 (+46.4%) | 0.0% | — | — | PUT | 68287N950 |
| — | RISKIFIED LTD | 7,800 (+73.3%) | $31 (+36.7%) | 0.0% | — | — | CALL | M8216R909 |
| — | THE REAL BROKERAGE INC | 18,800 (+24.5%) | $47 (-14.7%) | 0.0% | — | — | CALL | 75585H906 |
| — | KOREA ELEC PWR CORP | 5,200 (+30.0%) | $74 (+12.3%) | 0.0% | — | — | CALL | 500631906 |
| — | BARINGS BDC INC | 1,200 (+500.0%) | $10 (+437.9%) | 0.0% | — | — | CALL | 06759L903 |
| — | BOISE CASCADE CO DEL | 300 (+50.0%) | $23 (+54.6%) | 0.0% | — | — | CALL | 09739D900 |
| — | THE CAMPBELLS COMPANY | 242,300 (+25.0%) | $5,396 (-0.1%) | 0.0% | — | — | PUT | 134429959 |
| EWV | PROSHARES TR | 465 (+369.7%) | $10 (+317.9%) | 0.0% | $23.13 | — | COM | 74349Y712 |
| — | F&G ANNUITIES & LIFE INC | 4,700 (+30.6%) | $119 (+7.2%) | 0.0% | — | — | PUT | 30190A954 |
| — | ISHARES U S ETF TR | 600 (+50.0%) | $20 (+64.4%) | 0.0% | — | — | CALL | 46431W903 |
| — | NEONODE INC | 64,000 (+36.2%) | $90 (+9.6%) | 0.0% | — | — | CALL | 64051M909 |
| — | SPS COMM INC | 300 (+200.0%) | $17 (+87.4%) | 0.0% | — | — | CALL | 78463M907 |
| — | WESTERN UN CO | 52,400 (+8.5%) | $457 (+1.7%) | 0.0% | — | — | CALL | 959802909 |
| — | COGNYTE SOFTWARE LTD | 6,700 (+1.5%) | $54 (-12.5%) | 0.0% | — | — | CALL | M25133905 |
| DLTH | DULUTH HLDGS INC | 2,471 (+9403.8%) | $8 (+14359.3%) | 0.0% | $2.32 | +0.2% | COM | 26443V101 |
| BWEN | BROADWIND INC | 3,930 (+2403.2%) | $8 (+1741.0%) | 0.0% | $2.96 | +1.7% | COM | 11161T207 |
| — | RISKIFIED LTD | 4,500 (+125.0%) | $18 (+77.5%) | 0.0% | — | — | PUT | M8216R959 |
| — | LIFEMD INC | 6,100 (+45.2%) | $22 (+53.8%) | 0.0% | — | — | PUT | 53216B954 |
| — | GETTY RLTY CORP NEW | 500 (+66.7%) | $16 (+93.6%) | 0.0% | — | — | PUT | 374297959 |
| — | KYVERNA THERAPEUTICS INC | 20,900 (+4.5%) | $180 (-4.1%) | 0.0% | — | — | PUT | 501976954 |
| MORT | VANECK ETF TRUST | 985 (+315.6%) | $10 (+305.9%) | 0.0% | $7.79 | — | COM | 92189F452 |
| TNYA | TENAYA THERAPEUTICS INC | 50,655 (+31.4%) | $35 (+27.7%) | 0.0% | $0.97 | -25.4% | COM | 87990A106 |
| AMCX | AMC NETWORKS INC | 5,396 (+16.2%) | $37 (-17.1%) | 0.0% | $7.68 | +5.3% | COM | 00164V103 |
| — | GOODRX HLDGS INC | 259,300 (+40.3%) | $508 (+1.5%) | 0.0% | — | — | CALL | 38246G908 |
| — | SCRIPPS E W CO OHIO | 3,700 (+131.3%) | $14 (+115.6%) | 0.0% | — | — | CALL | 811054902 |
| — | PAYSAFE LIMITED | 1,200 (+1100.0%) | $8 (+910.1%) | 0.0% | — | — | PUT | G6964L956 |
| — | MVB FINL CORP | 400 (+300.0%) | $10 (+284.5%) | 0.0% | — | — | PUT | 553810952 |
| — | ASSURED GUARANTY LTD | 200 (+100.0%) | $16 (+81.3%) | 0.0% | — | — | CALL | G0585R906 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,838 (+5.0%) | $56 (-11.6%) | 0.0% | $16.43 | +23.8% | COM | 199333105 |
| — | NEOGENOMICS INC | 1,300 (+550.0%) | $10 (+310.1%) | 0.0% | — | — | PUT | 64049M959 |
| — | ENANTA PHARMACEUTICALS INC | 2,200 (+69.2%) | $28 (+35.5%) | 0.0% | — | — | PUT | 29251M956 |
| — | POSTAL REALTY TRUST INC | 1,000 (+42.9%) | $19 (+64.3%) | 0.0% | — | — | PUT | 73757R952 |
| STRZ | STARZ ENTERTAINMENT CORP. | 740 (+591.6%) | $9 (+580.3%) | 0.0% | $10.25 | -2.0% | COM | 855919106 |
| — | NATIONAL BEVERAGE CORP | 500 (+66.7%) | $17 (+75.9%) | 0.0% | — | — | CALL | 635017906 |
| — | DIANA SHIPPING INC | 3,100 (+933.3%) | $8 (+1456.2%) | 0.0% | — | — | CALL | Y2066G904 |
| — | CONNECT BIOPHARMA HLDGS LTD | 3,300 (+560.0%) | $9 (+513.2%) | 0.0% | — | — | CALL | G23549901 |
| — | GRAN TIERRA ENERGY INC | 900 (+350.0%) | $8 (+852.0%) | 0.0% | — | — | PUT | 38500T950 |
| SPDN | DIREXION SHARES ETF TRUST | 829 (+523.3%) | $8 (+557.7%) | 0.0% | $8.35 | — | COM | 25460E869 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 1,387 (+79.2%) | $13 (+116.5%) | 0.0% | $9.23 | -3.3% | COM | 02875D109 |
| — | USCF ETF TR | 400 (+100.0%) | $14 (+98.7%) | 0.0% | — | — | PUT | 90290T956 |
| — | INSEEGO CORP | 800 (+300.0%) | $9 (+333.1%) | 0.0% | — | — | CALL | 45782B902 |
| AGNG | GLOBAL X FDS | 210 (+1066.7%) | $7 (+1057.3%) | 0.0% | $35.62 | — | COM | 37954Y772 |
| — | GEOSPACE TECHNOLOGIES CORP | 2,500 (+78.6%) | $31 (+28.8%) | 0.0% | — | — | CALL | 37364X909 |
| — | PRICE T ROWE GROUP INC | 49,900 (+13.4%) | $4,498 (-0.1%) | 0.0% | — | — | CALL | 74144T908 |
| CION | CION INVT CORP | 1,425 (+356.7%) | $10 (+223.1%) | 0.0% | $9.06 | -0.5% | COM | 17259U204 |
| TPOR | DIREXION SHARES ETF TRUST | 730 (+59.0%) | $21 (+48.8%) | 0.0% | $29.31 | — | COM | 25460E679 |
| — | 1ST FINL BANCORP | 600 (+50.0%) | $17 (+67.1%) | 0.0% | — | — | CALL | 320209909 |
| — | APYX MEDICAL CORPORATION | 2,200 (+450.0%) | $8 (+479.9%) | 0.0% | — | — | CALL | 03837C906 |
| — | WIPRO LTD | 3,300 (+3200.0%) | $7 (+2363.4%) | 0.0% | — | — | CALL | 97651M909 |
| — | BAXTER INTL INC | 69,800 (+13.1%) | $1,173 (-0.5%) | 0.0% | — | — | PUT | 071813959 |
| — | BTQ TECHNOLOGIES CORP | 33,100 (+78.9%) | $88 (-6.7%) | 0.0% | — | — | PUT | 055869951 |
| CURI | CURIOSITYSTREAM INC | 8,302 (+2.1%) | $25 (-20.5%) | 0.0% | $4.39 | -20.8% | COM | 23130Q107 |
| — | LEVI STRAUSS & CO NEW | 74,700 (+11.7%) | $1,381 (-0.5%) | 0.0% | — | — | PUT | 52736R952 |
| — | BRC INC | 9,100 (+1200.0%) | $7 (+809.0%) | 0.0% | — | — | PUT | 05601U955 |
| OFS | OFS CAP CORP | 1,951 (+1293.6%) | $7 (+939.9%) | 0.0% | $4.69 | -1.8% | COM | 67103B100 |
| YMAX | TIDAL TRUST II | 4,852 (+52.5%) | $38 (+19.7%) | 0.0% | $2.71 | — | COM | 88636J659 |
| WBS | WEBSTER FINL CORP | 184 (+76.9%) | $13 (+95.2%) | 0.0% | $63.21 | +7.9% | COM | 947890109 |
| MSTW | ROUNDHILL ETF TRUST | 2,131 (+7.0%) | $13 (-31.7%) | 0.0% | $9.58 | — | COM | 77926X593 |
| YCL | PROSHARES TR II | 2,738 (+18.2%) | $50 (+13.9%) | 0.0% | $18.94 | — | COM | 74347W270 |
| — | SERVICE PPTYS TR | 8,600 (+186.7%) | $12 (+111.1%) | 0.0% | — | — | PUT | 81761L952 |
| FLD | FOLD HLDGS INC | 5,402 (+6.3%) | $7 (-46.2%) | 0.0% | $3.82 | -48.6% | COM | 29103K100 |
| — | COHERUS ONCOLOGY INC | 9,400 (+36.2%) | $16 (+62.1%) | 0.0% | — | — | PUT | 19249H953 |
| — | BACKBLAZE INC | 2,300 (+475.0%) | $8 (+325.7%) | 0.0% | — | — | CALL | 05637B905 |
| — | BLACKLINE INC | 3,600 (+56.5%) | $133 (+4.7%) | 0.0% | — | — | CALL | 09239B909 |
| — | DELCATH SYS INC | 9,900 (+16.5%) | $92 (+7.0%) | 0.0% | — | — | CALL | 24661P907 |
| — | SAVARA INC | 3,300 (+65.0%) | $18 (+49.4%) | 0.0% | — | — | CALL | 805111901 |
| — | MV OIL TR | 2,900 (+480.0%) | $7 (+957.1%) | 0.0% | — | — | CALL | 553859909 |
| — | TURTLE BEACH CORP | 1,000 (+233.3%) | $10 (+140.9%) | 0.0% | — | — | PUT | 900450956 |
| — | ALPINE INCOME PPTY TR INC | 700 (+75.0%) | $13 (+88.4%) | 0.0% | — | — | CALL | 02083X903 |
| — | CECO ENVIRONMENTAL CORP | 300 (+50.0%) | $18 (+49.3%) | 0.0% | — | — | CALL | 125141901 |
| — | ALPINE INCOME PPTY TR INC | 2,000 (+11.1%) | $36 (+19.6%) | 0.0% | — | — | PUT | 02083X953 |
| — | KAMADA LTD | 1,300 (+85.7%) | $11 (+119.4%) | 0.0% | — | — | CALL | M6240T909 |
| — | CI&T INC | 1,400 (+366.7%) | $7 (+481.3%) | 0.0% | — | — | CALL | G21307906 |
| — | ZENATECH INC | 3,400 (+466.7%) | $8 (+305.5%) | 0.0% | — | — | PUT | 98936T958 |
| — | GUIDEWIRE SOFTWARE INC | 7,700 (+35.1%) | $1,152 (+0.5%) | 0.0% | — | — | PUT | 40171V950 |
| FSOL | FIDELITY SOLANA FD | 662 (+1439.5%) | $6 (+929.3%) | 0.0% | $10.06 | — | COM | 31641G104 |
| — | GROCERY OUTLET HLDG CORP | 16,800 (+36.6%) | $118 (-4.7%) | 0.0% | — | — | PUT | 39874R951 |
| MBUU | MALIBU BOATS INC | 381 (+162.8%) | $10 (+141.4%) | 0.0% | $32.30 | -1.2% | COM | 56117J100 |
| — | STEALTHGAS INC | 700 (+600.0%) | $6 (+815.2%) | 0.0% | — | — | PUT | Y81669956 |
| — | XOMETRY INC | 1,900 (+35.7%) | $78 (-6.8%) | 0.0% | — | — | CALL | 98423F909 |
| — | BIOAGE LABS INC | 700 (+40.0%) | $12 (+85.1%) | 0.0% | — | — | CALL | 09077V900 |
| — | ORIC PHARMACEUTICALS INC | 700 (+75.0%) | $9 (+171.1%) | 0.0% | — | — | CALL | 68622P909 |
| — | THERAPEUTICSMD INC | 13,000 (+2.4%) | $26 (+26.9%) | 0.0% | — | — | CALL | 88338N906 |
| — | HORIZON TECHNOLOGY FIN CORP | 8,500 (+80.9%) | $36 (+18.0%) | 0.0% | — | — | PUT | 44045A952 |
| — | WORTHINGTON ENTERPRISES INC | 500 (+25.0%) | $26 (+26.4%) | 0.0% | — | — | CALL | 981811902 |
| CTRM | CASTOR MARITIME INC | 5,878 (+122.4%) | $11 (+98.8%) | 0.0% | $2.35 | -7.2% | COM | Y1146L208 |
| LII | LENNOX INTL INC | 22 (+120.0%) | $10 (+110.3%) | 0.0% | $514.41 | +2.4% | COM | 526107107 |
| — | ETHAN ALLEN INTERIORS INC | 2,600 (+13.0%) | $58 (+10.2%) | 0.0% | — | — | CALL | 297602904 |
| — | OP BANCORP | 2,100 (+31.3%) | $28 (+23.6%) | 0.0% | — | — | CALL | 67109R909 |
| — | GOLDMAN SACHS BDC INC | 3,000 (+30.4%) | $27 (+24.8%) | 0.0% | — | — | CALL | 38147U907 |
| — | MASTERCRAFT BOAT HLDGS INC | 900 (+28.6%) | $18 (+39.5%) | 0.0% | — | — | CALL | 57637H903 |
| — | UNITY BANCORP INC | 200 (+100.0%) | $10 (+100.4%) | 0.0% | — | — | CALL | 913290902 |
| — | EQUITY RESIDENTIAL | 300 (+50.0%) | $18 (+40.7%) | 0.0% | — | — | CALL | 29476L907 |
| DTIL | PRECISION BIOSCIENCES INC | 3,512 (+2.9%) | $19 (+36.0%) | 0.0% | $5.63 | -29.0% | COM | 74019P207 |
| — | FINANCE OF AMERICA COMPAN | 600 (+200.0%) | $10 (+105.7%) | 0.0% | — | — | PUT | 31738L956 |
| NANR | SPDR INDEX SHS FDS | 99 (+106.3%) | $8 (+155.5%) | 0.0% | $76.15 | — | COM | 78463X152 |
| — | TALOS ENERGY INC | 600 (+50.0%) | $9 (+114.5%) | 0.0% | — | — | PUT | 87484T958 |
| — | COMPASS MINERALS INTL INC | 300 (+200.0%) | $7 (+256.7%) | 0.0% | — | — | PUT | 20451N951 |
| — | ALBERTSONS COS INC | 14,100 (+2.9%) | $240 (+2.1%) | 0.0% | — | — | PUT | 013091953 |
| — | FATE THERAPEUTICS INC | 9,000 (+52.5%) | $11 (+86.3%) | 0.0% | — | — | PUT | 31189P952 |
| — | GLOBAL PARTNERS LP | 3,200 (+3.2%) | $135 (+3.8%) | 0.0% | — | — | CALL | 37946R909 |
| FELE | FRANKLIN ELEC INC | 80 (+220.0%) | $7 (+208.8%) | 0.0% | $98.76 | +1.7% | COM | 353514102 |
| CMCL | CALEDONIA MNG CORP | 1,801 (+31.7%) | $41 (+13.6%) | 0.0% | $26.40 | +11.6% | COM | G1757E113 |
| — | VANECK MERK GOLD ETF | 200 (+100.0%) | $9 (+117.2%) | 0.0% | — | — | PUT | 921078951 |
| ZUMZ | ZUMIEZ INC | 670 (+74.0%) | $15 (+48.0%) | 0.0% | $24.50 | +3.5% | COM | 989817101 |
| NMAX | NEWSMAX INC | 24,161 (+53.9%) | $126 (+3.9%) | 0.0% | $16.63 | -59.1% | COM | 65250K105 |
| — | HELLO GROUP INC | 31,700 (+10.8%) | $183 (-2.5%) | 0.0% | — | — | PUT | 423403954 |
| — | DREAM FINDERS HOMES INC | 2,300 (+43.8%) | $32 (+17.0%) | 0.0% | — | — | PUT | 26154D950 |
| — | SCHNEIDER NATIONAL INC | 3,900 (+5.4%) | $103 (+4.7%) | 0.0% | — | — | CALL | 80689H902 |
| — | LEXEO THERAPEUTICS INC | 1,500 (+275.0%) | $9 (+116.8%) | 0.0% | — | — | CALL | 52886X907 |
| — | BANKUNITED INC | 300 (+50.0%) | $14 (+52.0%) | 0.0% | — | — | PUT | 06652K953 |
| — | HUTCHMED CHINA LTD | 1,200 (+20.0%) | $18 (+34.7%) | 0.0% | — | — | CALL | 44842L903 |
| OM | OUTSET MED INC | 7,017 (+16.5%) | $27 (+20.6%) | 0.0% | $8.21 | -45.3% | COM | 690145206 |
| — | GALECTIN THERAPEUTICS INC | 7,300 (+21.7%) | $20 (-18.4%) | 0.0% | — | — | PUT | 363225952 |
| — | NET POWER INC | 112,100 (+42.4%) | $175 (-2.5%) | 0.0% | — | — | CALL | 64107A905 |
| — | LEXICON PHARMACEUTICALS INC | 6,300 (+37.0%) | $10 (+85.8%) | 0.0% | — | — | PUT | 528872952 |
| PLRX | PLIANT THERAPEUTICS INC | 48,054 (+4.7%) | $61 (+8.1%) | 0.0% | $2.77 | -55.2% | COM | 729139105 |
| SRVR | PACER FDS TR | 163 (+715.0%) | $5 (+789.5%) | 0.0% | $30.89 | — | COM | 69374H741 |
| DFH | DREAM FINDERS HOMES INC | 2,262 (+43.3%) | $31 (+16.7%) | 0.0% | $22.36 | -13.9% | COM | 26154D100 |
| — | SLIDE INS HLDGS INC | 16,700 (+9.9%) | $301 (+1.5%) | 0.0% | — | — | PUT | 831349955 |
| — | FRESH DEL MONTE PRODUCE INC | 200 (+100.0%) | $8 (+126.0%) | 0.0% | — | — | CALL | G36738905 |
| — | FRESH DEL MONTE PRODUCE INC | 200 (+100.0%) | $8 (+126.0%) | 0.0% | — | — | PUT | G36738955 |
| — | FIDELITY COVINGTON TRUST | 1,200 (+20.0%) | $37 (-10.7%) | 0.0% | — | — | PUT | 31609A953 |
| — | GRANITE RIDGE RESOURCES INC | 1,000 (+233.3%) | $6 (+316.3%) | 0.0% | — | — | CALL | 387432907 |
| — | CUBESMART | 1,400 (+7.7%) | $51 (+9.5%) | 0.0% | — | — | PUT | 229663959 |
| FDTX | FIDELITY COVINGTON TRUST | 128 (+1728.6%) | $5 (+1557.9%) | 0.0% | $37.12 | — | COM | 316092139 |
| — | ASE TECHNOLOGY HLDG CO LTD | 500 (+25.0%) | $11 (+68.3%) | 0.0% | — | — | PUT | 00215W950 |
| — | MDU RES GROUP INC | 400 (+100.0%) | $8 (+112.3%) | 0.0% | — | — | CALL | 552690909 |
| — | ABOVE FOOD INGREDIENTS INC | 11,600 (+157.8%) | $12 (+59.7%) | 0.0% | — | — | CALL | 00373V900 |
| NOTV | INOTIV INC | 25,074 (+471.9%) | $7 (+177.9%) | 0.0% | $0.71 | -35.2% | COM | 45783Q100 |
| — | PATRIA INVESTMENTS LIMITED | 600 (+200.0%) | $8 (+137.9%) | 0.0% | — | — | PUT | G69451955 |
| — | PLAYBOY INC | 3,100 (+1450.0%) | $5 (+1153.2%) | 0.0% | — | — | CALL | 72814P909 |
| STVN | STEVANATO GROUP S P A | 415 (+501.4%) | $6 (+311.1%) | 0.0% | $18.76 | -6.3% | COM | T9224W109 |
| CMTG | CLAROS MTG TR INC | 10,074 (+56.7%) | $24 (+21.9%) | 0.0% | $0.86 | — | COM | 18270D106 |
| — | WABASH NATL CORP | 600 (+500.0%) | $5 (+497.9%) | 0.0% | — | — | PUT | 929566957 |
| — | NEW PAC METALS CORP | 1,100 (+1000.0%) | $5 (+1197.4%) | 0.0% | — | — | PUT | 64782A957 |
| — | UPBOUND GROUP INC | 1,400 (+16.7%) | $25 (+19.9%) | 0.0% | — | — | CALL | 76009N900 |
| SLDP | SOLID POWER INC | 1,633 (+63.3%) | $5 (+591.9%) | 0.0% | $2.60 | +74.8% | COM | 83422N105 |
| — | VANECK BITCOIN ETF | 2,800 (+40.0%) | $54 (+8.5%) | 0.0% | — | — | CALL | 92189K905 |
| — | NATURAL GAS SVCS GROUP INC | 200 (+100.0%) | $8 (+124.3%) | 0.0% | — | — | PUT | 63886Q959 |
| VCEL | VERICEL CORP | 1,456 (+2.8%) | $47 (-8.1%) | 0.0% | $36.72 | +1.1% | COM | 92346J108 |
| BIB | PROSHARES TR | 62 (+416.7%) | $5 (+428.0%) | 0.0% | $81.16 | — | COM | 74347R214 |
| DMRC | DIGIMARC CORP NEW | 2,785 (+90.4%) | $14 (+42.5%) | 0.0% | $8.67 | -33.4% | COM | 25381B101 |
| — | FIDUS INVT CORP | 4,000 (+17.6%) | $70 (+6.2%) | 0.0% | — | — | CALL | 316500907 |
| — | FIRST INTST BANCSYSTEM INC | 2,400 (+9.1%) | $80 (+5.3%) | 0.0% | — | — | CALL | 32055Y901 |
| — | OUTSET MED INC | 2,500 (+66.7%) | $10 (+72.5%) | 0.0% | — | — | CALL | 690145906 |
| CLVT | CLARIVATE PLC | 23,415 (+23.6%) | $59 (-6.3%) | 0.0% | $3.84 | -32.5% | COM | G21810109 |
| CTKB | CYTEK BIOSCIENCES INC | 3,226 (+61.1%) | $14 (+39.4%) | 0.0% | $4.61 | +7.0% | COM | 23285D109 |
| — | LENZ THERAPEUTICS INC | 13,200 (+80.8%) | $121 (+3.4%) | 0.0% | — | — | PUT | 52635N953 |
| VVPR | VIVOPOWER PLC | 4,163 (+67.3%) | $10 (+69.8%) | 0.0% | $3.99 | -43.6% | COM | G9376R209 |
| BLDR | BUILDERS FIRSTSOURCE INC | 19,773 (+24.7%) | $1,628 (-0.2%) | 0.0% | $129.67 | -9.4% | COM | 12008R107 |
| — | NANOVIRICIDES INC | 4,400 (+4300.0%) | $4 (+3483.0%) | 0.0% | — | — | CALL | 630087902 |
| CHGG | CHEGG INC | 15,117 (+91.5%) | $11 (+52.6%) | 0.0% | $0.93 | -18.6% | COM | 163092109 |
| — | INMUNE BIO INC | 4,200 (+600.0%) | $5 (+407.1%) | 0.0% | — | — | CALL | 45782T905 |
| — | CONDUENT INC | 6,200 (+1.6%) | $8 (-32.2%) | 0.0% | — | — | PUT | 206787953 |
| — | GEOSPACE TECHNOLOGIES CORP | 1,000 (+100.0%) | $12 (+44.3%) | 0.0% | — | — | PUT | 37364X959 |
| — | RANGER ENERGY SVCS INC | 300 (+200.0%) | $5 (+267.8%) | 0.0% | — | — | CALL | 75282U904 |
| — | XBIOTECH INC | 2,900 (+123.1%) | $7 (+119.3%) | 0.0% | — | — | PUT | 98400H952 |
| — | TIDAL TRUST III | 2,300 (+15.0%) | $44 (+9.2%) | 0.0% | — | — | PUT | 45259A955 |
| — | PROSHARES TR | 6,400 (+48.8%) | $311 (+1.2%) | 0.0% | — | — | CALL | 74348A904 |
| — | CURIOSITYSTREAM INC | 9,300 (+13.4%) | $28 (-11.7%) | 0.0% | — | — | PUT | 23130Q957 |
| — | OCEANFIRST FINL CORP | 300 (+200.0%) | $5 (+201.5%) | 0.0% | — | — | CALL | 675234908 |
| — | BENTLEY SYS INC | 12,600 (+9.6%) | $443 (+0.8%) | 0.0% | — | — | PUT | 08265T958 |
| — | XOMA ROYALTY CORPORATION | 200 (+100.0%) | $6 (+136.0%) | 0.0% | — | — | PUT | 98419J956 |
| — | ORCHESTRA BIOMED HLDGS INC | 2,500 (+47.1%) | $11 (+50.6%) | 0.0% | — | — | PUT | 68572M956 |
| — | CERAGON NETWORKS LTD | 10,200 (+15.9%) | $22 (+19.2%) | 0.0% | — | — | CALL | M22013902 |
| CMDY | ISHARES U S ETF TR | 86 (+168.8%) | $5 (+227.6%) | 0.0% | $37.33 | — | COM | 46431W598 |
| — | BARK INC | 7,700 (+1183.3%) | $4 (+980.3%) | 0.0% | — | — | PUT | 68622E954 |
| — | ATKORE INC | 2,100 (+10.5%) | $124 (+2.9%) | 0.0% | — | — | PUT | 047649958 |
| CMP | COMPASS MINERALS INTL INC | 238 (+128.8%) | $6 (+172.1%) | 0.0% | $19.84 | +19.1% | COM | 20451N101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 887 (+3.0%) | $16 (+28.0%) | 0.0% | $15.18 | +22.3% | COM | 928298108 |
| — | CRESCENT CAP BDC INC | 400 (+300.0%) | $5 (+245.9%) | 0.0% | — | — | CALL | 225655909 |
| — | WIMI HOLOGRAM CLOUD INC | 6,600 (+69.2%) | $13 (+37.1%) | 0.0% | — | — | CALL | G9687V904 |
| GENC | GENCOR INDS INC | 456 (+72.7%) | $7 (+99.9%) | 0.0% | $13.78 | +3.7% | COM | 368678108 |
| — | ASCENT INDUSTRIES CO | 500 (+150.0%) | $7 (+105.5%) | 0.0% | — | — | CALL | 871565907 |
| YYY | AMPLIFY ETF TR | 458 (+213.7%) | $5 (+200.7%) | 0.0% | $10.93 | — | COM | 032108847 |
| — | YALLA GROUP LTD | 2,100 (+50.0%) | $13 (+34.7%) | 0.0% | — | — | CALL | 98459U903 |
| HDEF | DBX ETF TR | 134 (+318.8%) | $4 (+338.1%) | 0.0% | $32.06 | — | COM | 233051630 |
| — | UNISYS CORP | 5,200 (+92.6%) | $11 (+44.4%) | 0.0% | — | — | CALL | 909214906 |
| — | PROASSURANCE CORP | 1,600 (+6.7%) | $40 (+9.1%) | 0.0% | — | — | CALL | 74267C906 |
| — | THE REAL BROKERAGE INC | 1,900 (+375.0%) | $5 (+225.3%) | 0.0% | — | — | PUT | 75585H956 |
| — | UDEMY INC | 2,600 (+73.3%) | $12 (+36.9%) | 0.0% | — | — | PUT | 902685956 |
| — | BIOLIFE SOLUTIONS INC | 1,100 (+10.0%) | $21 (-13.2%) | 0.0% | — | — | CALL | 09062W904 |
| — | LIQUIDITY SVCS INC | 300 (+50.0%) | $9 (+51.3%) | 0.0% | — | — | CALL | 53635B907 |
| HOII | REX ETF TR | 302 (+30100.0%) | $3 (+18282.4%) | 0.0% | $10.37 | — | COM | 761562883 |
| — | CAMBRIA ETF TR | 3,000 (+20.0%) | $32 (+10.8%) | 0.0% | — | — | PUT | 132061952 |
| BULL | WEBULL CORP | 72,649 (+63.3%) | $349 (+0.9%) | 0.0% | $8.93 | -19.9% | COM | G9572D103 |
| — | NOVONIX LIMITED | 22,400 (+22.4%) | $15 (-16.4%) | 0.0% | — | — | CALL | 67010L900 |
| — | NATURAL HEALTH TRENDS CORP | 1,300 (+550.0%) | $4 (+486.9%) | 0.0% | — | — | PUT | 63888P956 |
| — | SILA REALTY TRUST INC | 1,800 (+5.9%) | $43 (+7.6%) | 0.0% | — | — | PUT | 146280958 |
| KRBN | KRANESHARES TRUST | 208 (+131.1%) | $6 (+93.8%) | 0.0% | $32.16 | — | COM | 500767678 |
| EPSN | EPSILON ENERGY LTD | 526 (+856.4%) | $3 (+1170.6%) | 0.0% | $4.70 | -0.2% | COM | 294375209 |
| IQLT | ISHARES TR | 127 (+98.4%) | $6 (+101.9%) | 0.0% | $45.83 | — | COM | 46434V456 |
| — | NOAH HLDGS LTD | 400 (+300.0%) | $4 (+294.8%) | 0.0% | — | — | PUT | 65487X952 |
| — | DIAMEDICA THERAPEUTICS INC | 2,200 (+46.7%) | $15 (+24.7%) | 0.0% | — | — | PUT | 25253X957 |
| INNV | INNOVAGE HLDG CORP | 461 (+217.9%) | $4 (+391.6%) | 0.0% | $6.19 | +9.8% | COM | 45784A104 |
| — | HYLIION HOLDINGS CORP | 126,500 (+3.2%) | $223 (-1.3%) | 0.0% | — | — | CALL | 449109907 |
| — | MYOMO INC | 4,600 (+2200.0%) | $3 (+1607.1%) | 0.0% | — | — | CALL | 62857J901 |
| HAFC | HANMI FINL CORP | 115 (+2200.0%) | $3 (+2145.2%) | 0.0% | $27.47 | +0.4% | COM | 410495204 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,468 (+269.8%) | $4 (+234.0%) | 0.0% | $4.06 | -12.2% | COM | 63888P406 |
| — | ABOVE FOOD INGREDIENTS INC | 3,800 (+533.3%) | $4 (+292.8%) | 0.0% | — | — | PUT | 00373V950 |
| — | NEURONETICS INC | 5,200 (+52.9%) | $8 (+60.7%) | 0.0% | — | — | CALL | 64131A905 |
| MVBF | MVB FINL CORP | 146 (+342.4%) | $4 (+325.5%) | 0.0% | $26.69 | +3.5% | COM | 553810102 |
| AAPX | ETF OPPORTUNITIES TRUST | 148 (+348.5%) | $4 (+275.2%) | 0.0% | $26.59 | — | COM | 26923N629 |
| NOTE | FISCALNOTE HOLDINGS INC | 5,587 (+96.4%) | $1 (-65.9%) | 0.0% | $0.13 | — | COM | 337655302 |
| — | MEREO BIOPHARMA GROUP PLC | 203,100 (+21.4%) | $67 (-3.9%) | 0.0% | — | — | CALL | 589492907 |
| — | ORCHID IS CAP INC | 900 (+80.0%) | $6 (+75.8%) | 0.0% | — | — | PUT | 68571X951 |
| — | MESOBLAST LTD | 7,800 (+20.0%) | $120 (+2.3%) | 0.0% | — | — | PUT | 590717951 |
| — | ANGI INC | 9,800 (+81.5%) | $67 (-3.9%) | 0.0% | — | — | CALL | 00183L901 |
| — | REX ETF TR | 600 (+200.0%) | $6 (+75.8%) | 0.0% | — | — | PUT | 761562953 |
| — | GRANITE PT MTG TR INC | 2,000 (+1900.0%) | $3 (+1108.3%) | 0.0% | — | — | PUT | 38741L957 |
| — | COMPANIA CERVECERIAS UNIDAS | 4,600 (+7.0%) | $52 (-4.8%) | 0.0% | — | — | PUT | 204429954 |
| CGBD | CARLYLE SECURED LENDING INC | 458 (+142.3%) | $5 (+112.3%) | 0.0% | $12.94 | -5.4% | COM | 872280102 |
| — | BRANDYWINE RLTY TR | 9,800 (+19.5%) | $27 (+10.9%) | 0.0% | — | — | CALL | 105368903 |
| — | JADE BIOSCIENCES INC | 400 (+100.0%) | $6 (+82.1%) | 0.0% | — | — | CALL | 008064906 |
| — | DOLE PLC | 700 (+40.0%) | $10 (+33.5%) | 0.0% | — | — | PUT | G27907957 |
| SNPX | INVESTMENT MANAGERS SER TR I | 408 (+108.2%) | $9 (+37.7%) | 0.0% | $27.93 | — | COM | 46092D343 |
| — | HANMI FINL CORP | 300 (+50.0%) | $8 (+46.3%) | 0.0% | — | — | PUT | 410495954 |
| — | REX ETF TR | 1,100 (+83.3%) | $11 (+27.6%) | 0.0% | — | — | CALL | 761562903 |
| — | GLADSTONE CAP CORP | 3,000 (+25.0%) | $52 (+5.0%) | 0.0% | — | — | PUT | 376535958 |
| — | CLARUS CORP NEW | 2,500 (+92.3%) | $7 (+56.1%) | 0.0% | — | — | PUT | 18270P959 |
| — | IT TECH PACKAGING INC | 71,500 (+47.4%) | $13 (+22.7%) | 0.0% | — | — | CALL | 46527C909 |
| LFVN | LIFEVANTAGE CORP | 2,341 (+15.4%) | $10 (-19.1%) | 0.0% | $7.16 | -22.5% | COM | 53222K205 |
| — | ONE LIBERTY PPTYS INC | 300 (+50.0%) | $6 (+58.6%) | 0.0% | — | — | CALL | 682406903 |
| — | WHITEHAWK THERAPEUTICS INC | 1,600 (+23.1%) | $6 (+75.5%) | 0.0% | — | — | CALL | 00032Q904 |
| — | TELECOM ARGENTINA SA | 500 (+66.7%) | $6 (+67.8%) | 0.0% | — | — | CALL | 879273909 |
| — | BGC GROUP INC | 1,700 (+6.3%) | $17 (+16.4%) | 0.0% | — | — | PUT | 088929954 |
| GNE | GENIE ENERGY LTD | 174 (+1640.0%) | $2 (+1695.6%) | 0.0% | $14.39 | -1.5% | COM | 372284208 |
| — | CASTOR MARITIME INC | 3,800 (+65.2%) | $7 (+47.7%) | 0.0% | — | — | CALL | Y1146L908 |
| — | SEVEN HILLS REALTY TRUST | 600 (+100.0%) | $5 (+84.7%) | 0.0% | — | — | CALL | 81784E901 |
| — | ORION S.A. | 1,400 (+7.7%) | $9 (+32.6%) | 0.0% | — | — | PUT | L72967959 |
| — | XOMETRY INC | 200 (+100.0%) | $8 (+37.3%) | 0.0% | — | — | PUT | 98423F959 |
| FISI | FINANCIAL INSTITUTIONS INC | 453 (+16.2%) | $14 (+18.2%) | 0.0% | $29.74 | +10.5% | COM | 317585404 |
| — | VERU INC | 1,200 (+140.0%) | $3 (+458.3%) | 0.0% | — | — | PUT | 92536C952 |
| — | THE BEAUTY HEALTH COMPANY | 18,200 (+80.2%) | $16 (+15.4%) | 0.0% | — | — | CALL | 88331L908 |
| — | WORLD FDS TR | 4,600 (+70.4%) | $35 (-5.8%) | 0.0% | — | — | CALL | 98148L903 |
| — | AVEPOINT INC | 1,100 (+83.3%) | $10 (+25.5%) | 0.0% | — | — | PUT | 053604954 |
| — | SELECTQUOTE INC | 3,600 (+3500.0%) | $2 (+1507.1%) | 0.0% | — | — | PUT | 816307950 |
| — | NOVONIX LIMITED | 3,500 (+1066.7%) | $2 (+697.0%) | 0.0% | — | — | PUT | 67010L950 |
| — | RXSIGHT INC | 4,400 (+83.3%) | $27 (+8.4%) | 0.0% | — | — | PUT | 78349D957 |
| — | TRINSEO PLC | 5,800 (+7.4%) | $1 (-77.3%) | 0.0% | — | — | CALL | G9059U907 |
| — | ADICET BIO INC | 1,800 (+5.9%) | $12 (-14.4%) | 0.0% | — | — | CALL | 007002907 |
| — | BLOOMIN BRANDS INC | 96,700 (+14.7%) | $522 (+0.4%) | 0.0% | — | — | CALL | 094235908 |
| — | TPG MTG INVTS TR INC | 3,100 (+6.9%) | $23 (-8.3%) | 0.0% | — | — | CALL | 001228901 |
| HCM | HUTCHMED CHINA LTD | 506 (+21.9%) | $8 (+36.8%) | 0.0% | $2.70 | — | COM | 44842L103 |
| — | HUDSON TECHNOLOGIES INC | 3,500 (+6.1%) | $21 (-9.0%) | 0.0% | — | — | CALL | 444144909 |
| — | WEAVE COMMUNICATIONS INC | 4,000 (+48.1%) | $18 (-9.8%) | 0.0% | — | — | CALL | 94724R908 |
| — | NEXPOINT RESIDENTIAL TR INC | 200 (+100.0%) | $5 (+66.1%) | 0.0% | — | — | CALL | 65341D902 |
| — | INSPERITY INC | 500 (+25.0%) | $14 (-12.7%) | 0.0% | — | — | PUT | 45778Q957 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,109 (+205.7%) | $3 (+195.2%) | 0.0% | $1.62 | -16.7% | COM | 84920Y106 |
| — | APOGEE ENTERPRISES INC | 600 (+20.0%) | $20 (+10.5%) | 0.0% | — | — | PUT | 037598959 |
| — | CERTARA INC | 800 (+166.7%) | $5 (+72.5%) | 0.0% | — | — | PUT | 15687V959 |
| AMDW | ROUNDHILL ETF TRUST | 162 (+74.2%) | $7 (+40.0%) | 0.0% | $46.24 | — | COM | 77926X783 |
| — | MATERIALISE NV | 600 (+200.0%) | $3 (+166.9%) | 0.0% | — | — | PUT | 57667T950 |
| XT | ISHARES TR | 296 (+12.5%) | $20 (+10.0%) | 0.0% | $51.67 | — | COM | 46434V381 |
| — | ZUMIEZ INC | 200 (+100.0%) | $4 (+70.1%) | 0.0% | — | — | CALL | 989817901 |
| — | ORGANOGENESIS HLDGS INC | 2,300 (+228.6%) | $5 (+50.3%) | 0.0% | — | — | CALL | 68621F902 |
| — | NATURAL HEALTH TRENDS CORP | 1,200 (+140.0%) | $3 (+116.7%) | 0.0% | — | — | CALL | 63888P906 |
| — | GETTY IMAGES HOLDINGS INC | 2,400 (+2300.0%) | $2 (+1320.9%) | 0.0% | — | — | PUT | 374275955 |
| — | DOUGLAS ELLIMAN INC | 4,400 (+91.3%) | $7 (+32.4%) | 0.0% | — | — | PUT | 25961D955 |
| — | ARBE ROBOTICS LTD | 28,600 (+115.0%) | $17 (+11.2%) | 0.0% | — | — | PUT | M1R95N950 |
| — | GETTY IMAGES HOLDINGS INC | 7,600 (+31.0%) | $6 (-22.4%) | 0.0% | — | — | CALL | 374275905 |
| DXLG | DESTINATION XL GROUP INC | 4,358 (+1.4%) | $2 (-43.8%) | 0.0% | $1.02 | -29.2% | COM | 25065K104 |
| — | MACROGENICS INC | 1,100 (+22.2%) | $3 (+119.5%) | 0.0% | — | — | PUT | 556099959 |
| — | HEALTHCARE RLTY TR | 400 (+33.3%) | $7 (+33.7%) | 0.0% | — | — | PUT | 42226K955 |
| HBR | CANARY CAPITAL GROUP LLX | 201 (+327.7%) | $2 (+248.3%) | 0.0% | $12.54 | — | COM | 136945102 |
| — | COMPANIA CERVECERIAS UNIDAS | 600 (+50.0%) | $7 (+33.4%) | 0.0% | — | — | CALL | 204429904 |
| — | ELEDON PHARMACEUTICALS INC | 600 (+500.0%) | $2 (+1123.8%) | 0.0% | — | — | PUT | 28617K951 |
| — | TUNIU CORP | 3,000 (+200.0%) | $2 (+272.6%) | 0.0% | — | — | PUT | 89977P956 |
| — | KARTOON STUDIOS INC. | 14,900 (+40.6%) | $9 (+21.8%) | 0.0% | — | — | CALL | 37229T909 |
| GMEU | ETF OPPORTUNITIES TRUST | 227 (+187.3%) | $2 (+236.2%) | 0.0% | $6.65 | — | COM | 26923Q721 |
| — | DULUTH HLDGS INC | 600 (+200.0%) | $2 (+355.8%) | 0.0% | — | — | CALL | 26443V901 |
| — | RLJ LODGING TR | 500 (+66.7%) | $4 (+66.0%) | 0.0% | — | — | CALL | 74965L901 |
| — | SYPRIS SOLUTIONS INC | 600 (+500.0%) | $2 (+600.8%) | 0.0% | — | — | CALL | 871655906 |
| GII | SPDR INDEX SHS FDS | 99 (+13.8%) | $8 (+24.0%) | 0.0% | $70.52 | — | COM | 78463X855 |
| — | GRID DYNAMICS HLDGS INC | 400 (+300.0%) | $2 (+152.8%) | 0.0% | — | — | CALL | 39813G909 |
| — | MV OIL TR | 1,100 (+22.2%) | $2 (+122.8%) | 0.0% | — | — | PUT | 553859959 |
| — | WORLD FDS TR | 1,200 (+200.0%) | $7 (+23.5%) | 0.0% | — | — | PUT | 98148L953 |
| PRNT | ARK ETF TR | 2,619 (+6.7%) | $54 (-2.4%) | 0.0% | $22.22 | — | COM | 00214Q500 |
| FNLC | FIRST BANCORP INC ME | 83 (+118.4%) | $2 (+131.7%) | 0.0% | $26.69 | +4.0% | COM | 31866P102 |
| CCNE | CNB FINL CORP PA | 51 (+628.6%) | $1 (+706.6%) | 0.0% | $27.59 | +1.3% | COM | 126128107 |
| — | HAIN CELESTIAL GROUP INC | 4,900 (+11.4%) | $3 (-27.4%) | 0.0% | — | — | CALL | 405217900 |
| — | QUINCE THERAPEUTICS INC | 4,000 (+700.0%) | $0 (-75.9%) | 0.0% | — | — | PUT | 22053A957 |
| — | SKYE BIOSCIENCE INC | 2,300 (+1050.0%) | $1 (+848.3%) | 0.0% | — | — | CALL | 83086J900 |
| BOOM | DMC GLOBAL INC | 6,544 (+33.2%) | $34 (+3.7%) | 0.0% | $7.25 | +11.5% | COM | 23291C103 |
| — | FTC SOLAR INC | 900 (+350.0%) | $3 (+55.9%) | 0.0% | — | — | PUT | 30320C951 |
| AVDE | AMERICAN CENTY ETF TR | 56 (+30.2%) | $5 (+34.2%) | 0.0% | $82.89 | — | COM | 025072703 |
| WHF | WHITEHORSE FIN INC | 1,579 (+4.6%) | $12 (+11.4%) | 0.0% | $7.10 | -5.4% | COM | 96524V106 |
| — | PAYSAFE LIMITED | 400 (+100.0%) | $3 (+68.4%) | 0.0% | — | — | CALL | G6964L906 |
| AMDG | THEMES ETF TR | 261 (+61.1%) | $5 (+25.7%) | 0.0% | $24.28 | — | COM | 882927627 |
| — | PHREESIA INC | 7,400 (+105.6%) | $62 (+1.8%) | 0.0% | — | — | CALL | 71944F906 |
| — | CHERRY HILL MTG INVT CORP | 3,700 (+15.6%) | $9 (+13.4%) | 0.0% | — | — | CALL | 164651901 |
| USNA | USANA HEALTH SCIENCES INC | 687 (+3.2%) | $12 (-8.2%) | 0.0% | $30.47 | -31.0% | COM | 90328M107 |
| — | CORMEDIX INC | 67,500 (+70.9%) | $458 (-0.2%) | 0.0% | — | — | PUT | 21900C958 |
| CTBI | COMMUNITY TR BANCORP INC | 19 (+850.0%) | $1 (+920.4%) | 0.0% | $60.70 | +1.1% | COM | 204149108 |
| LUXE | LUXEXPERIENCE BV | 245 (+118.8%) | $2 (+109.6%) | 0.0% | $4.35 | — | COM | 55406W103 |
| — | ODYSSEY MARINE EXPL INC | 76,800 (+131.3%) | $64 (-1.6%) | 0.0% | — | — | CALL | 676118901 |
| — | CAMBIUM NETWORKS CORP | 900 (+12.5%) | $0 (-88.3%) | 0.0% | — | — | PUT | G17766959 |
| LOOP | LOOP INDS INC | 781 (+658.3%) | $1 (+983.5%) | 0.0% | $1.22 | -1.3% | COM | 543518104 |
| — | CLARITEV CORPORATION | 200 (+100.0%) | $3 (-23.6%) | 0.0% | — | — | PUT | 62548M959 |
| SGHT | SIGHT SCIENCES INC | 276 (+3842.9%) | $1 (+1790.9%) | 0.0% | $6.21 | -0.1% | COM | 82657M105 |
| — | PIEDMONT REALTY TRUST INC | 400 (+100.0%) | $3 (+57.6%) | 0.0% | — | — | PUT | 720190956 |
| — | NKARTA INC | 1,300 (+30.0%) | $3 (+48.3%) | 0.0% | — | — | PUT | 65487U958 |
| — | SPOK HLDGS INC | 200 (+100.0%) | $2 (+65.3%) | 0.0% | — | — | PUT | 84863T956 |
| — | TPG MTG INVTS TR INC | 700 (+40.0%) | $5 (+20.1%) | 0.0% | — | — | PUT | 001228951 |
| — | SEER INC | 1,600 (+60.0%) | $3 (+46.9%) | 0.0% | — | — | CALL | 81578P906 |
| DAIO | DATA I O CORP | 2,759 (+42.8%) | $7 (+14.0%) | 0.0% | $2.77 | +11.3% | COM | 237690102 |
| EPV | PROSHARES TR | 99 (+59.7%) | $2 (+60.9%) | 0.0% | $8.24 | — | COM | 74349Y720 |
| VTSI | VIRTRA INC | 2,664 (+23.3%) | $10 (+8.9%) | 0.0% | $5.76 | -20.0% | COM | 92827K301 |
| CDXS | CODEXIS INC | 1,321 (+60.3%) | $2 (+60.3%) | 0.0% | $1.81 | -21.1% | COM | 192005106 |
| — | VANECK BITCOIN ETF | 300 (+50.0%) | $6 (+16.2%) | 0.0% | — | — | PUT | 92189K955 |
| — | AMPLITUDE INC | 2,600 (+62.5%) | $18 (-4.3%) | 0.0% | — | — | PUT | 03213A954 |
| CCAP | CRESCENT CAP BDC INC | 278 (+50.3%) | $3 (+29.9%) | 0.0% | $14.09 | +0.5% | COM | 225655109 |
| — | ASURE SOFTWARE INC | 200 (+100.0%) | $2 (+82.6%) | 0.0% | — | — | PUT | 04649U952 |
| QQQY | TIDAL TRUST II | 422 (+4.7%) | $9 (-8.1%) | 0.0% | $23.42 | — | COM | 88636J154 |
| — | JELD-WEN HLDG INC | 800 (+700.0%) | $1 (+303.3%) | 0.0% | — | — | PUT | 47580P953 |
| — | BARK INC | 19,000 (+10.5%) | $10 (-7.1%) | 0.0% | — | — | CALL | 68622E904 |
| EXFY | EXPENSIFY INC | 22,133 (+67.2%) | $19 (-3.7%) | 0.0% | $1.50 | -8.1% | COM | 30219Q106 |
| CRCT | CRICUT INC | 1,675 (+18.5%) | $6 (-10.4%) | 0.0% | $4.85 | -5.9% | COM | 22658D100 |
| — | IDENTIV INC | 300 (+200.0%) | $1 (+189.1%) | 0.0% | — | — | PUT | 45170X955 |
| — | INDEPENDENCE RLTY TR INC | 400 (+33.3%) | $6 (+13.6%) | 0.0% | — | — | CALL | 45378A906 |
| OMAH | TIDAL TRUST III | 1,154 (+7.5%) | $21 (+3.4%) | 0.0% | $18.69 | — | COM | 45259A514 |
| GBUG | SPROTT FDS TR | 39 (+56.0%) | $2 (+62.3%) | 0.0% | $44.31 | — | COM | 85208P865 |
| FUL | FULLER H B CO | 77 (+11.6%) | $5 (+15.8%) | 0.0% | $55.65 | +13.8% | COM | 359694106 |
| BHC | BAUSCH HEALTH COS INC | 8,456 (+30.5%) | $46 (+1.4%) | 0.0% | $6.54 | -1.9% | COM | 071734107 |
| — | TELA BIO INC | 1,200 (+1100.0%) | $1 (+530.5%) | 0.0% | — | — | PUT | 872381958 |
| — | ALTA EQUIPMENT GROUP INC | 200 (+100.0%) | $1 (+134.0%) | 0.0% | — | — | PUT | 02128L956 |
| TOUR | TUNIU CORP | 2,293 (+19.7%) | $2 (+48.7%) | 0.0% | $0.64 | — | COM | 89977P106 |
| KTCC | KEY TRONIC CORP | 217 (+3516.7%) | $1 (+3600.0%) | 0.0% | $2.89 | -0.0% | COM | 493144109 |
| CORD | ETF OPPORTUNITIES TRUST | 791 (+176.6%) | $12 (+5.0%) | 0.0% | $24.04 | — | COM | 26923Q465 |
| — | HERON THERAPEUTICS INC | 1,400 (+7.7%) | $1 (-33.7%) | 0.0% | — | — | CALL | 427746902 |
| NIU | NIU TECHNOLOGIES | 12,723 (+6.5%) | $37 (+1.6%) | 0.0% | $0.18 | — | COM | 65481N100 |
| GHRS | GH RESEARCH PLC | 83 (+72.9%) | $1 (+91.5%) | 0.0% | $14.70 | +6.8% | COM | G3855L106 |
| GPMT | GRANITE PT MTG TR INC | 1,198 (+26.8%) | $2 (-23.4%) | 0.0% | $2.20 | — | COM | 38741L107 |
| — | TROOPS INC | 1,200 (+100.0%) | $2 (+27.5%) | 0.0% | — | — | CALL | G9094C904 |
| BAIG | THEMES ETF TR | 660 (+315.1%) | $2 (+37.5%) | 0.0% | $4.28 | — | COM | 882927270 |
| NGNE | NEUROGENE INC | 89 (+43.5%) | $2 (+40.5%) | 0.0% | $17.01 | +6.7% | COM | 64135M105 |
| — | PERSONALIS INC | 1,700 (+30.8%) | $11 (+4.6%) | 0.0% | — | — | PUT | 71535D956 |
| FCPT | FOUR CORNERS PPTY TR INC | 51 (+59.4%) | $1 (+63.6%) | 0.0% | $23.26 | — | COM | 35086T109 |
| TSLG | THEMES ETF TR | 1,196 (+66.1%) | $7 (+6.6%) | 0.0% | $2.39 | — | COM | 882927684 |
| — | DXC TECHNOLOGY CO | 1,200 (+20.0%) | $15 (+3.0%) | 0.0% | — | — | CALL | 23355L906 |
| — | CUE BIOPHARMA INC | 2,100 (+950.0%) | $0 (+690.2%) | 0.0% | — | — | PUT | 22978P956 |
| MSFO | TIDAL TRUST II | 193 (+12.9%) | $2 (-15.6%) | 0.0% | $1.33 | — | COM | 88634T428 |
| — | ELLINGTON CREDIT COMPANY | 1,400 (+27.3%) | $6 (+7.0%) | 0.0% | — | — | CALL | 288578907 |
| — | BALLARD PWR SYS INC NEW | 9,700 (+3.2%) | $23 (-1.7%) | 0.0% | — | — | PUT | 058586958 |
| BARK | BARK INC | 25,899 (+15.4%) | $13 (-3.0%) | 0.0% | $1.02 | -21.8% | COM | 68622E104 |
| ACT | ENACT HLDGS INC | 122 (+5.2%) | $5 (+8.3%) | 0.0% | $36.99 | +10.3% | COM | 29249E109 |
| — | AH RLTY TR INC | 2,100 (+16.7%) | $12 (-3.1%) | 0.0% | — | — | PUT | 04208T958 |
| STSS | SHARPS TECHNOLOGY INC | 456 (+109.2%) | $1 (+73.3%) | 0.0% | $2.89 | -30.6% | COM | 82003F309 |
| — | STRATA CRITICAL MEDICAL INC | 3,500 (+12.9%) | $15 (-1.9%) | 0.0% | — | — | PUT | 092667954 |
| DBEF | DBX ETF TR | 63 (+6.8%) | $3 (+9.7%) | 0.0% | $48.18 | — | COM | 233051200 |
| JBIO | JADE BIOSCIENCES INC | 83 (+40.7%) | $1 (+28.1%) | 0.0% | $12.61 | +17.2% | COM | 008064206 |
| CRWU | ETF OPPORTUNITIES TRUST | 618 (+23.6%) | $3 (+8.8%) | 0.0% | $0.87 | — | COM | 26923Q655 |
| — | BIOATLA INC | 900 (+50.0%) | $0 (-57.6%) | 0.0% | — | — | CALL | 09077B904 |
| — | CODEXIS INC | 5,300 (+1.9%) | $9 (+1.9%) | 0.0% | — | — | CALL | 192005906 |
| — | FORTREA HLDGS INC | 200 (+100.0%) | $2 (+9.2%) | 0.0% | — | — | PUT | 34965K957 |
| AAPB | GRANITESHARES ETF TR | 28 (+47.4%) | $1 (+24.0%) | 0.0% | $8.68 | — | COM | 38747R884 |
| MYPS | PLAYSTUDIOS INC | 6,516 (+44.7%) | $3 (+4.2%) | 0.0% | $0.94 | -39.0% | COM | 72815G108 |
| CXAI | CXAPP INC | 1,099 (+13.7%) | $0 (-38.3%) | 0.0% | $0.99 | -73.2% | COM | 23248B109 |
| — | HAYWARD HLDGS INC | 800 (+14.3%) | $11 (-1.0%) | 0.0% | — | — | PUT | 421298950 |
| — | LEXEO THERAPEUTICS INC | 500 (+66.7%) | $3 (-3.7%) | 0.0% | — | — | PUT | 52886X957 |
| CASIF | CASI PHARMACEUTICALS INC | 228 (+71.4%) | $0 (-77.9%) | 0.0% | $1.49 | -39.2% | COM | G1933S101 |
| TELA | TELA BIO INC | 143 (+4666.7%) | $0 (+2833.3%) | 0.0% | $0.93 | -0.8% | COM | 872381108 |
| — | SHARPS TECHNOLOGY INC | 700 (+16.7%) | $1 (-3.4%) | 0.0% | — | — | PUT | 82003F959 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SOXL | DIREXION SHS ETF TR | 1,236,517 | $51,971 | 0.0% | $12.08 | — | — | 25459W458 |
| — | MERCADOLIBRE INC | 15,400 | $31,020 | 0.0% | — | — | PUT | 58733R952 |
| — | CONFLUENT INC | 986,200 | $29,823 | 0.0% | — | — | CALL | 20717M903 |
| BE | BLOOM ENERGY CORP | 301,347 | $26,184 | 0.0% | $88.29 | +63.8% | — | 093712107 |
| VRT | VERTIV HOLDINGS CO | 151,799 | $24,593 | 0.0% | $143.68 | +39.1% | — | 92537N108 |
| NEE | NEXTERA ENERGY INC | 293,398 | $23,554 | 0.0% | $73.22 | +19.1% | — | 65339F101 |
| WBD | WARNER BROS DISCOVERY INC | 707,385 | $20,387 | 0.0% | $15.00 | +88.2% | — | 934423104 |
| COIN | COINBASE GLOBAL INC | 89,109 | $20,151 | 0.0% | $286.39 | -30.0% | — | 19260Q107 |
| NEM | NEWMONT CORP | 197,022 | $19,673 | 0.0% | $90.20 | +31.0% | — | 651639106 |
| — | MERCADOLIBRE INC | 9,500 | $19,135 | 0.0% | — | — | CALL | 58733R902 |
| BA | BOEING CO | 87,723 | $19,046 | 0.0% | $205.66 | +16.0% | — | 097023105 |
| AZO | AUTOZONE INC | 5,092 | $17,270 | 0.0% | $3777.50 | -4.0% | — | 053332102 |
| CRM | SALESFORCE INC | 62,567 | $16,575 | 0.0% | $251.43 | -14.2% | — | 79466L302 |
| SATS | ECHOSTAR CORP | 144,099 | $15,664 | 0.0% | $55.04 | +111.4% | — | 278768106 |
| — | ASTRAZENECA PLC | 148,600 | $13,661 | 0.0% | — | — | CALL | 046353908 |
| BSX | BOSTON SCIENTIFIC CORP | 141,877 | $13,528 | 0.0% | $98.04 | -12.5% | — | 101137107 |
| MU | MICRON TECHNOLOGY INC | 46,589 | $13,297 | 0.0% | $95.22 | +306.5% | — | 595112103 |
| GS | GOLDMAN SACHS GROUP INC | 15,075 | $13,251 | 0.0% | $813.35 | +14.7% | — | 38141G104 |
| AGQ | PROSHARES TR II | 81,434 | $12,632 | 0.0% | $0.06 | — | — | 74347W353 |
| CAR | AVIS BUDGET GROUP | 93,201 | $11,960 | 0.0% | $139.51 | -15.9% | — | 053774105 |
| LUV | SOUTHWEST AIRLS CO | 268,783 | $11,109 | 0.0% | $34.79 | +36.1% | — | 844741108 |
| CFLT | CONFLUENT INC | 358,415 | $10,838 | 0.0% | $24.55 | +24.2% | — | 20717M103 |
| LYFT | LYFT INC | 543,126 | $10,520 | 0.0% | $18.14 | -7.6% | — | 55087P104 |
| — | CIDARA THERAPEUTICS INC | 47,200 | $10,426 | 0.0% | — | — | CALL | 171757906 |
| — | ASTRAZENECA PLC | 107,300 | $9,864 | 0.0% | — | — | PUT | 046353958 |
| UAL | UNITED AIRLS HLDGS INC | 85,296 | $9,538 | 0.0% | $101.05 | +10.5% | — | 910047109 |
| — | SPROTT FDS TR | 174,700 | $9,531 | 0.0% | — | — | PUT | 85208P953 |
| — | CIDARA THERAPEUTICS INC | 41,100 | $9,079 | 0.0% | — | — | PUT | 171757956 |
| — | CONFLUENT INC | 289,100 | $8,742 | 0.0% | — | — | PUT | 20717M953 |
| BJ | BJS WHSL CLUB HLDGS INC | 96,184 | $8,659 | 0.0% | $98.05 | -2.4% | — | 05550J101 |
| FUTU | FUTU HLDGS LTD | 52,535 | $8,627 | 0.0% | $27.25 | — | — | 36118L106 |
| W | WAYFAIR INC | 81,918 | $8,225 | 0.0% | $82.17 | +21.0% | — | 94419L101 |
| — | COMERICA INC | 88,300 | $7,676 | 0.0% | — | — | CALL | 200340907 |
| IONS | IONIS PHARMACEUTICALS INC | 96,647 | $7,646 | 0.0% | $42.46 | +92.6% | — | 462222100 |
| NET | CLOUDFLARE INC | 37,976 | $7,487 | 0.0% | $169.15 | +7.8% | — | 18915M107 |
| ASHR | DBX ETF TR | 220,929 | $7,258 | 0.0% | $32.47 | — | — | 233051879 |
| FISV | FISERV INC | 107,216 | $7,202 | 0.0% | $91.01 | -29.7% | — | 337738108 |
| AMDL | GRANITESHARES ETF TR | 459,058 | $7,138 | 0.0% | $0.01 | — | — | 38747R751 |
| — | PROSHARES TR | 214,200 | $7,041 | 0.0% | — | — | CALL | 74349Y902 |
| GM | GENERAL MTRS CO | 83,865 | $6,820 | 0.0% | $70.40 | +16.8% | — | 37045V100 |
| ROST | ROSS STORES INC | 37,382 | $6,734 | 0.0% | $152.97 | +25.8% | — | 778296103 |
| — | PROSHARES TR | 182,600 | $6,731 | 0.0% | — | — | PUT | 74349Y952 |
| REGN | REGENERON PHARMACEUTICALS | 8,559 | $6,606 | 0.0% | $596.96 | +28.8% | — | 75886F107 |
| — | COMERICA INC | 75,000 | $6,520 | 0.0% | — | — | PUT | 200340957 |
| NVS | NOVARTIS AG | 46,821 | $6,455 | 0.0% | $0.12 | — | — | 66987V109 |
| GPCR | STRUCTURE THERAPEUTICS INC | 92,668 | $6,445 | 0.0% | $50.68 | — | — | 86366E106 |
| — | SPROTT FDS TR | 118,900 | $6,421 | 0.0% | — | — | CALL | 85208P903 |
| APH | AMPHENOL CORP NEW | 45,822 | $6,192 | 0.0% | $120.83 | +21.2% | — | 032095101 |
| HUT | HUT 8 CORP | 128,859 | $5,920 | 0.0% | $35.54 | +59.2% | — | 44812J104 |
| EEM | ISHARES TR | 107,806 | $5,898 | 0.0% | $0.05 | — | — | 464287234 |
| IBB | ISHARES TR | 33,879 | $5,718 | 0.0% | $168.77 | — | — | 464287556 |
| CLS | CELESTICA INC | 19,342 | $5,718 | 0.0% | $301.37 | -0.1% | — | 15101Q207 |
| F | FORD MTR CO | 427,201 | $5,605 | 0.0% | $10.33 | +33.0% | — | 345370860 |
| EQT | EQT CORP | 103,612 | $5,554 | 0.0% | $53.82 | +2.7% | — | 26884L109 |
| TEAM | ATLASSIAN CORPORATION | 34,148 | $5,537 | 0.0% | $176.56 | -35.8% | — | 049468101 |
| TXN | TEXAS INSTRS INC | 30,972 | $5,373 | 0.0% | $170.73 | +20.8% | — | 882508104 |
| OKLO | OKLO INC | 74,304 | $5,332 | 0.0% | $78.30 | +2.6% | — | 02156V109 |
| — | FUBOTV INC | 2,093,800 | $5,276 | 0.0% | — | — | CALL | 35953D904 |
| — | AVIDITY BIOSCIENCES INC | 69,800 | $5,035 | 0.0% | — | — | PUT | 05370A958 |
| FXE | INVESCO CURRENCYSHARES EURO | 46,247 | $5,016 | 0.0% | $62.55 | — | — | 46138K103 |
| GPGI | COMPOSECURE INC | 259,688 | $5,007 | 0.0% | $17.30 | +34.9% | — | 20459V105 |
| EWZ | ISHARES INC | 154,529 | $4,909 | 0.0% | $31.77 | — | — | 464286400 |
| EA | ELECTRONIC ARTS INC | 23,397 | $4,781 | 0.0% | $201.71 | +0.4% | — | 285512109 |
| MNST | MONSTER BEVERAGE CORP NEW | 61,508 | $4,716 | 0.0% | $67.75 | +19.0% | — | 61174X109 |
| — | FUBOTV INC | 1,857,700 | $4,681 | 0.0% | — | — | PUT | 35953D954 |
| EGO | ELDORADO GOLD CORP NEW | 128,456 | $4,614 | 0.0% | $19.17 | +122.4% | — | 284902509 |
| GDXJ | VANECK ETF TRUST | 40,492 | $4,607 | 0.0% | $113.78 | — | — | 92189F791 |
| AXSM | AXSOME THERAPEUTICS INC | 25,222 | $4,607 | 0.0% | $122.79 | +46.8% | — | 05464T104 |
| VZ | VERIZON COMMUNICATIONS INC | 112,170 | $4,569 | 0.0% | $40.48 | +8.2% | — | 92343V104 |
| XME | SPDR SERIES TRUST | 43,012 | $4,456 | 0.0% | $103.61 | — | — | 78464A755 |
| XLV | SELECT SECTOR SPDR TR | 28,657 | $4,436 | 0.0% | $0.14 | — | — | 81369Y209 |
| LEU | CENTRUS ENERGY CORP | 17,758 | $4,311 | 0.0% | $297.32 | -10.0% | — | 15643U104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 215,942 | $4,256 | 0.0% | $14.38 | +13.5% | — | 76954A103 |
| — | COMPOSECURE INC | 218,000 | $4,203 | 0.0% | — | — | PUT | 20459V955 |
| — | CRANE COMPANY | 22,500 | $4,150 | 0.0% | — | — | CALL | 224408904 |
| — | AMCOR PLC | 479,600 | $4,000 | 0.0% | — | — | CALL | G0250X907 |
| TGT | TARGET CORP | 40,901 | $3,998 | 0.0% | $103.11 | +5.9% | — | 87612E106 |
| CAG | CONAGRA BRANDS INC | 214,911 | $3,720 | 0.0% | $20.52 | -12.2% | — | 205887102 |
| — | STRIVE INC | 5,013,400 | $3,700 | 0.0% | — | — | CALL | 862945902 |
| OXY | OCCIDENTAL PETE CORP | 87,446 | $3,596 | 0.0% | $41.48 | +9.5% | — | 674599105 |
| ISRG | INTUITIVE SURGICAL INC | 6,141 | $3,478 | 0.0% | $479.87 | +8.6% | — | 46120E602 |
| VTI | VANGUARD INDEX FDS | 10,361 | $3,474 | 0.0% | $335.27 | — | — | 922908769 |
| COST | COSTCO WHSL CORP NEW | 3,949 | $3,405 | 0.0% | $905.73 | +6.4% | — | 22160K105 |
| — | AVERY DENNISON CORP | 18,500 | $3,365 | 0.0% | — | — | CALL | 053611909 |
| NIO | NIO INC | 659,692 | $3,364 | 0.0% | $0.01 | — | — | 62914V106 |
| CFG | CITIZENS FINL GROUP INC | 57,493 | $3,358 | 0.0% | $51.46 | +22.6% | — | 174610105 |
| KWEB | KRANESHARES TRUST | 95,566 | $3,254 | 0.0% | $34.05 | — | — | 500767306 |
| TIGR | UP FINTECH HLDG LTD | 330,741 | $3,162 | 0.0% | $0.01 | — | — | 91531W106 |
| DHR | DANAHER CORPORATION | 13,157 | $3,012 | 0.0% | $219.54 | +2.3% | — | 235851102 |
| CPRT | COPART INC | 76,034 | $2,977 | 0.0% | $41.46 | -5.6% | — | 217204106 |
| DIS | DISNEY WALT CO | 25,931 | $2,950 | 0.0% | $109.53 | -0.1% | — | 254687106 |
| — | TIDAL TRUST II | 163,200 | $2,924 | 0.0% | — | — | CALL | 88636J900 |
| XOM | EXXON MOBIL CORP | 24,131 | $2,904 | 0.0% | $115.49 | +20.1% | — | 30231G102 |
| FIVE | FIVE BELOW INC | 15,289 | $2,880 | 0.0% | $162.56 | +24.0% | — | 33829M101 |
| NRG | NRG ENERGY INC | 17,567 | $2,797 | 0.0% | $102.56 | +54.5% | — | 629377508 |
| RNAM | AVIDITY BIOSCIENCES INC | 38,607 | $2,785 | 0.0% | $39.74 | +82.8% | — | 05370A108 |
| PWR | QUANTA SVCS INC | 6,534 | $2,758 | 0.0% | $439.27 | +10.7% | — | 74762E102 |
| WRBY | WARBY PARKER INC | 126,190 | $2,750 | 0.0% | $21.76 | +15.8% | — | 93403J106 |
| WM | WASTE MGMT INC DEL | 12,363 | $2,716 | 0.0% | $225.40 | +0.3% | — | 94106L109 |
| LUMN | LUMEN TECHNOLOGIES INC | 338,757 | $2,632 | 0.0% | $8.23 | -1.9% | — | 550241103 |
| VYM | VANGUARD WHITEHALL FDS | 18,061 | $2,592 | 0.0% | $0.14 | — | — | 921946406 |
| BKH | BLACK HILLS CORP | 37,089 | $2,575 | 0.0% | $63.39 | +13.4% | — | 092113109 |
| PPLT | ABRDN PLATINUM ETF TRUST | 13,755 | $2,564 | 0.0% | $186.43 | — | — | 003260106 |
| GENI | GENIUS SPORTS LIMITED | 230,543 | $2,541 | 0.0% | $9.78 | -15.0% | — | G3934V109 |
| CWEB | DIREXION SHS ETF TR | 63,335 | $2,540 | 0.0% | $0.06 | — | — | 25460G187 |
| — | SHARKNINJA INC | 22,700 | $2,540 | 0.0% | — | — | PUT | G8068L958 |
| — | INSULET CORP | 8,700 | $2,473 | 0.0% | — | — | PUT | 45784P951 |
| UL | UNILEVER PLC | 37,532 | $2,455 | 0.0% | $65.40 | — | — | 904767803 |
| HOOD | ROBINHOOD MKTS INC | 21,529 | $2,435 | 0.0% | $55.34 | +73.0% | — | 770700102 |
| FFIV | F5 INC | 9,503 | $2,426 | 0.0% | $269.03 | +1.3% | — | 315616102 |
| BP | BP PLC | 69,469 | $2,413 | 0.0% | $13.73 | — | — | 055622104 |
| — | DAYFORCE INC | 33,900 | $2,345 | 0.0% | — | — | CALL | 15677J908 |
| TIGO | MILLICOM INTL CELLULAR S A | 42,040 | $2,331 | 0.0% | $40.81 | +49.7% | — | L6388F110 |
| GIS | GENERAL MLS INC | 49,795 | $2,315 | 0.0% | $49.46 | -8.1% | — | 370334104 |
| EXAS | EXACT SCIENCES CORP | 22,521 | $2,287 | 0.0% | $80.31 | +27.8% | — | 30063P105 |
| UBER | UBER TECHNOLOGIES INC | 27,250 | $2,227 | 0.0% | $90.05 | -12.6% | — | 90353T100 |
| BWXT | BWX TECHNOLOGIES INC | 12,710 | $2,197 | 0.0% | $125.23 | +62.1% | — | 05605H100 |
| — | WATERS CORP | 5,700 | $2,165 | 0.0% | — | — | CALL | 941848903 |
| BBY | BEST BUY INC | 32,273 | $2,160 | 0.0% | $73.92 | -9.4% | — | 086516101 |
| SHOP | SHOPIFY INC | 13,407 | $2,158 | 0.0% | $158.89 | -14.1% | — | 82509L107 |
| VSAT | VIASAT INC | 62,568 | $2,156 | 0.0% | $18.78 | +132.8% | — | 92552V100 |
| IWF | ISHARES TR | 4,553 | $2,155 | 0.0% | $87.36 | — | — | 464287614 |
| SU | SUNCOR ENERGY INC NEW | 48,290 | $2,142 | 0.0% | $42.26 | +22.6% | — | 867224107 |
| UPST | UPSTART HLDGS INC | 48,172 | $2,107 | 0.0% | $46.04 | -12.8% | — | 91680M107 |
| CIEN | CIENA CORP | 8,836 | $2,066 | 0.0% | $194.00 | +39.6% | — | 171779309 |
| WAL | WESTERN ALLIANCE BANCORP | 24,365 | $2,048 | 0.0% | $82.82 | +8.6% | — | 957638109 |
| COF | CAPITAL ONE FINL CORP | 8,445 | $2,047 | 0.0% | $222.19 | +0.5% | — | 14040H105 |
| LLY | ELI LILLY & CO | 1,899 | $2,041 | 0.0% | $748.67 | +39.9% | — | 532457108 |
| CMA | COMERICA INC | 23,475 | $2,041 | 0.0% | $55.69 | +65.7% | — | 200340107 |
| NVRI | ENVIRI CORP | 113,638 | $2,036 | 0.0% | $11.30 | +65.7% | — | 415864107 |
| — | VALKYRIE ETF TRUST II | 54,100 | $2,021 | 0.0% | — | — | CALL | 91917A904 |
| CG | CARLYLE GROUP INC | 33,129 | $1,958 | 0.0% | $56.28 | +4.8% | — | 14316J108 |
| GH | GUARDANT HEALTH INC | 18,994 | $1,940 | 0.0% | $89.46 | +20.1% | — | 40131M109 |
| KLAR | KLARNA GROUP PLC | 67,051 | $1,938 | 0.0% | $36.16 | -35.1% | — | G5279N105 |
| DT | DYNATRACE INC | 44,681 | $1,936 | 0.0% | $52.22 | -26.4% | — | 268150109 |
| KEY | KEYCORP | 93,023 | $1,920 | 0.0% | $18.49 | +17.3% | — | 493267108 |
| STLD | STEEL DYNAMICS INC | 11,295 | $1,914 | 0.0% | $158.36 | +16.3% | — | 858119100 |
| PGY | PAGAYA TECHNOLOGIES LTD | 90,760 | $1,897 | 0.0% | $32.30 | -42.6% | — | M7S64L123 |
| U | UNITY SOFTWARE INC | 42,783 | $1,890 | 0.0% | $40.75 | -19.8% | — | 91332U101 |
| RIG | TRANSOCEAN LTD | 448,107 | $1,851 | 0.0% | $3.30 | +56.2% | — | H8817H100 |
| ABBV | ABBVIE INC | 8,076 | $1,845 | 0.0% | $201.95 | +10.2% | — | 00287Y109 |
| TECL | DIREXION SHS ETF TR | 15,468 | $1,817 | 0.0% | $81.50 | — | — | 25459W102 |
| FOXA | FOX CORP | 24,697 | $1,805 | 0.0% | $59.82 | +12.3% | — | 35137L105 |
| NICE | NICE LTD | 15,937 | $1,802 | 0.0% | $0.15 | — | — | 653656108 |
| APO | APOLLO GLOBAL MGMT INC | 12,362 | $1,790 | 0.0% | $132.57 | +0.6% | — | 03769M106 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 99,057 | $1,752 | 0.0% | $0.02 | — | — | 042315705 |
| TKO | TKO GROUP HOLDINGS INC | 8,347 | $1,745 | 0.0% | $159.12 | +29.2% | — | 87256C101 |
| HWM | HOWMET AEROSPACE INC | 8,357 | $1,713 | 0.0% | $199.00 | +13.8% | — | 443201108 |
| PDD | PDD HOLDINGS INC | 14,795 | $1,678 | 0.0% | $0.13 | — | — | 722304102 |
| CVNA | CARVANA CO | 3,923 | $1,656 | 0.0% | $371.73 | +9.9% | — | 146869102 |
| CORZ | CORE SCIENTIFIC INC NEW | 113,217 | $1,648 | 0.0% | $10.81 | +63.8% | — | 21874A106 |
| — | PEBBLEBROOK HOTEL TR | 143,500 | $1,624 | 0.0% | — | — | PUT | 70509V950 |
| CAPR | CAPRICOR THERAPEUTICS INC | 55,707 | $1,608 | 0.0% | $13.06 | +90.5% | — | 14070B309 |
| UNG | UNITED STS NAT GAS FD LP | 130,271 | $1,597 | 0.0% | $0.01 | — | — | 912318409 |
| CMI | CUMMINS INC | 3,093 | $1,579 | 0.0% | $445.84 | +29.1% | — | 231021106 |
| BLK | BLACKROCK INC | 1,439 | $1,540 | 0.0% | $1089.41 | +0.7% | — | 09290D101 |
| CRGY | CRESCENT ENERGY COMPANY | 180,898 | $1,518 | 0.0% | $8.78 | +6.2% | — | 44952J104 |
| — | MARKEL GROUP INC | 700 | $1,505 | 0.0% | — | — | CALL | 570535904 |
| NGD | NEW GOLD INC CDA | 172,761 | $1,505 | 0.0% | $7.53 | +45.8% | — | 644535106 |
| TLN | TALEN ENERGY CORP | 4,011 | $1,503 | 0.0% | $388.68 | -5.3% | — | 87422Q109 |
| VEEV | VEEVA SYS INC | 6,604 | $1,474 | 0.0% | $265.35 | -23.1% | — | 922475108 |
| — | MIND MEDICINE MINDMED INC | 109,000 | $1,460 | 0.0% | — | — | PUT | 60255C955 |
| — | NEW GOLD INC CDA | 160,400 | $1,397 | 0.0% | — | — | CALL | 644535906 |
| — | TIDAL TRUST II | 254,000 | $1,375 | 0.0% | — | — | PUT | 88636J950 |
| — | CHURCHILL CAP CORP X | 88,100 | $1,374 | 0.0% | — | — | CALL | G2130T908 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 192,250 | $1,373 | 0.0% | $6.23 | +48.4% | — | 63942X106 |
| — | MERUS N V | 15,200 | $1,368 | 0.0% | — | — | CALL | N5749R900 |
| VOD | VODAFONE GROUP PLC NEW | 101,952 | $1,347 | 0.0% | $13.21 | — | — | 92857W308 |
| BDX | BECTON DICKINSON & CO | 6,923 | $1,344 | 0.0% | $189.55 | -11.5% | — | 075887109 |
| EMN | EASTMAN CHEM CO | 21,017 | $1,342 | 0.0% | $65.36 | +11.3% | — | 277432100 |
| RYAM | RAYONIER ADVANCED MATLS INC | 226,678 | $1,335 | 0.0% | $5.69 | +40.7% | — | 75508B104 |
| MCY | MERCURY GENL CORP NEW | 14,164 | $1,332 | 0.0% | $73.79 | +21.5% | — | 589400100 |
| FLR | FLUOR CORP NEW | 33,546 | $1,329 | 0.0% | $42.29 | +10.6% | — | 343412102 |
| RIO | RIO TINTO PLC | 16,600 | $1,328 | 0.0% | $0.06 | — | — | 767204100 |
| TBT | PROSHARES TR | 37,809 | $1,321 | 0.0% | $0.03 | — | — | 74347B201 |
| EXE | EXPAND ENERGY CORPORATION | 11,929 | $1,316 | 0.0% | $105.34 | +0.4% | — | 165167735 |
| — | EURONET WORLDWIDE INC | 17,000 | $1,294 | 0.0% | — | — | PUT | 298736959 |
| DG | DOLLAR GEN CORP NEW | 9,674 | $1,284 | 0.0% | $75.96 | +94.4% | — | 256677105 |
| — | QUEST DIAGNOSTICS INC | 7,400 | $1,284 | 0.0% | — | — | PUT | 74834L950 |
| EXPD | EXPEDITORS INTL WASH INC | 8,617 | $1,284 | 0.0% | $135.64 | +15.6% | — | 302130109 |
| FUBO | FUBOTV INC | 507,685 | $1,279 | 0.0% | $2.84 | -29.9% | — | 35953D104 |
| TDS | TELEPHONE & DATA SYS INC | 31,116 | $1,276 | 0.0% | $37.53 | +18.2% | — | 879433829 |
| NXE | NEXGEN ENERGY LTD | 138,119 | $1,271 | 0.0% | $6.64 | +79.2% | — | 65340P106 |
| — | CYBERARK SOFTWARE LTD | 2,800 | $1,249 | 0.0% | — | — | PUT | M2682V958 |
| — | MERIT MED SYS INC | 14,100 | $1,243 | 0.0% | — | — | CALL | 589889904 |
| BMA | BANCO MACRO SA | 13,731 | $1,238 | 0.0% | $0.06 | — | — | 05961W105 |
| NDAQ | NASDAQ INC | 12,647 | $1,228 | 0.0% | $92.14 | -0.4% | — | 631103108 |
| PAYX | PAYCHEX INC | 10,935 | $1,227 | 0.0% | $116.54 | -12.5% | — | 704326107 |
| PSTG | PURE STORAGE INC | 18,146 | $1,216 | 0.0% | $83.54 | -15.1% | — | 74624M102 |
| FLEX | FLEX LTD | 20,054 | $1,212 | 0.0% | $38.97 | +64.2% | — | Y2573F102 |
| — | QIAGEN NV | 26,774 | $1,204 | 0.0% | $29.17 | — | — | N72482206 |
| VGT | VANGUARD WORLD FD | 1,596 | $1,203 | 0.0% | $753.78 | — | — | 92204A702 |
| EFA | ISHARES TR | 12,489 | $1,199 | 0.0% | $96.03 | — | — | 464287465 |
| EEFT | EURONET WORLDWIDE INC | 15,685 | $1,194 | 0.0% | $84.17 | -13.8% | — | 298736109 |
| JBS | JBS N.V. | 82,694 | $1,192 | 0.0% | $14.53 | +6.0% | — | N4732M103 |
| — | HILLENBRAND INC | 37,200 | $1,180 | 0.0% | — | — | PUT | 431571958 |
| — | CIVITAS RESOURCES INC | 43,100 | $1,168 | 0.0% | — | — | CALL | 17888H903 |
| ROL | ROLLINS INC | 19,431 | $1,166 | 0.0% | $58.55 | +5.6% | — | 775711104 |
| — | SPYRE THERAPEUTICS INC | 35,300 | $1,156 | 0.0% | — | — | PUT | 00773J952 |
| — | MIND MEDICINE MINDMED INC | 86,300 | $1,156 | 0.0% | — | — | CALL | 60255C905 |
| — | CIDARA THERAPEUTICS INC | 5,230 | $1,155 | 0.0% | $0.05 | — | — | 171757206 |
| NTR | NUTRIEN LTD | 18,681 | $1,153 | 0.0% | $58.42 | +16.6% | — | 67077M108 |
| MDLN | MEDLINE INC | 27,297 | $1,146 | 0.0% | $42.23 | +6.2% | — | 58507V107 |
| GMED | GLOBUS MED INC | 13,118 | $1,145 | 0.0% | $73.86 | +23.3% | — | 379577208 |
| UEC | URANIUM ENERGY CORP | 97,892 | $1,143 | 0.0% | $7.63 | +116.0% | — | 916896103 |
| UNM | UNUM GROUP | 14,703 | $1,139 | 0.0% | $72.92 | +3.6% | — | 91529Y106 |
| CR | CRANE COMPANY | 6,151 | $1,134 | 0.0% | $185.35 | +6.9% | — | 224408104 |
| — | DYNAVAX TECHNOLOGIES CORP | 72,800 | $1,120 | 0.0% | — | — | CALL | 268158901 |
| TMV | DIREXION SHS ETF TR | 29,653 | $1,102 | 0.0% | $37.16 | — | — | 25460G849 |
| ATI | ATI INC | 9,545 | $1,095 | 0.0% | $88.93 | +48.0% | — | 01741R102 |
| EDV | VANGUARD WORLD FD | 16,843 | $1,095 | 0.0% | $47.39 | — | — | 921910709 |
| — | SAFEHOLD INC | 79,400 | $1,087 | 0.0% | — | — | PUT | 78646V957 |
| FVRR | FIVERR INTL LTD | 54,955 | $1,086 | 0.0% | $23.41 | -33.0% | — | M4R82T106 |
| — | SPYRE THERAPEUTICS INC | 33,000 | $1,081 | 0.0% | — | — | CALL | 00773J902 |
| — | MARKEL GROUP INC | 500 | $1,075 | 0.0% | — | — | PUT | 570535954 |
| — | MERUS N V | 11,800 | $1,062 | 0.0% | — | — | PUT | N5749R950 |
| TAL | TAL EDUCATION GROUP | 93,939 | $1,025 | 0.0% | $2.37 | — | — | 874080104 |
| KMI | KINDER MORGAN INC DEL | 37,278 | $1,025 | 0.0% | $26.91 | +10.5% | — | 49456B101 |
| ITA | ISHARES TR | 4,727 | $1,015 | 0.0% | $15.58 | — | — | 464288760 |
| SERV | SERVE ROBOTICS INC | 96,112 | $998 | 0.0% | $11.56 | +1.1% | — | 81758H106 |
| ARKG | ARK ETF TR | 34,278 | $993 | 0.0% | $0.03 | — | — | 00214Q302 |
| PPL | PPL CORP | 28,297 | $991 | 0.0% | $35.74 | +1.4% | — | 69351T106 |
| YOU | CLEAR SECURE INC | 28,010 | $983 | 0.0% | $33.96 | +2.0% | — | 18467V109 |
| IBRX | IMMUNITYBIO INC | 493,445 | $977 | 0.0% | $2.30 | +155.7% | — | 45256X103 |
| HBM | HUDBAY MINERALS INC | 48,814 | $969 | 0.0% | $16.91 | +44.6% | — | 443628102 |
| NEU | NEWMARKET CORP | 1,408 | $968 | 0.0% | $662.90 | +0.3% | — | 651587107 |
| YPF | YPF SOCIEDAD ANONIMA | 26,752 | $967 | 0.0% | $0.02 | — | — | 984245100 |
| ROKU | ROKU INC | 8,906 | $966 | 0.0% | $101.49 | -3.0% | — | 77543R102 |
| EMBJ | EMBRAER S.A. | 14,804 | $953 | 0.0% | $64.37 | — | — | 29082A107 |
| REAL | THE REALREAL INC | 59,738 | $943 | 0.0% | $8.79 | +62.0% | — | 88339P101 |
| KD | KYNDRYL HLDGS INC | 35,484 | $942 | 0.0% | $37.48 | -45.1% | — | 50155Q100 |
| NEXT | NEXTDECADE CORP | 178,436 | $940 | 0.0% | $6.01 | -13.4% | — | 65342K105 |
| AUPH | AURINIA PHARMACEUTICALS INC | 58,793 | $938 | 0.0% | $14.18 | +4.3% | — | 05156V102 |
| LIN | LINDE PLC | 2,195 | $936 | 0.0% | $427.28 | +7.7% | — | G54950103 |
| COR | CENCORA INC | 2,748 | $928 | 0.0% | $340.62 | +3.7% | — | 03073E105 |
| LPLA | LPL FINL HLDGS INC | 2,592 | $926 | 0.0% | $353.86 | +0.9% | — | 50212V100 |
| AVBP | ARRIVENT BIOPHARMA INC | 45,558 | $917 | 0.0% | $20.62 | +7.0% | — | 04272N102 |
| — | OPENLANE INC | 30,300 | $902 | 0.0% | — | — | CALL | 48238T909 |
| WEC | WEC ENERGY GROUP INC | 8,535 | $900 | 0.0% | $107.02 | +2.7% | — | 92939U106 |
| OHI | OMEGA HEALTHCARE INVS INC | 20,176 | $895 | 0.0% | $0.04 | — | — | 681936100 |
| GTLB | GITLAB INC | 23,249 | $873 | 0.0% | $49.78 | -34.0% | — | 37637K108 |
| MTUM | ISHARES TR | 3,472 | $869 | 0.0% | $250.31 | — | — | 46432F396 |
| BITB | BITWISE BITCOIN ETF TR | 18,246 | $868 | 0.0% | $28.72 | — | — | 09174C104 |
| AX | AXOS FINANCIAL INC | 9,980 | $860 | 0.0% | $79.00 | +19.8% | — | 05465C100 |
| — | DENALI THERAPEUTICS INC | 51,700 | $854 | 0.0% | — | — | CALL | 24823R905 |
| EWA | ISHARES INC | 31,962 | $837 | 0.0% | $26.19 | — | — | 464286103 |
| RH | RH | 4,652 | $833 | 0.0% | $217.25 | -4.2% | — | 74967X103 |
| VNDA | VANDA PHARMACEUTICALS INC | 94,115 | $830 | 0.0% | $5.12 | +46.5% | — | 921659108 |
| ILMN | ILLUMINA INC | 6,277 | $823 | 0.0% | $110.32 | +22.8% | — | 452327109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 35,698 | $808 | 0.0% | $21.76 | +12.9% | — | 28414H103 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 15,199 | $797 | 0.0% | $52.41 | — | — | 86765K109 |
| SON | SONOCO PRODS CO | 18,165 | $793 | 0.0% | $43.74 | +15.0% | — | 835495102 |
| — | FARMERS NATIONAL BANC CORP | 59,300 | $790 | 0.0% | — | — | PUT | 309627957 |
| POET | POET TECHNOLOGIES INC | 124,733 | $790 | 0.0% | $6.34 | +3.4% | — | 73044W302 |
| — | GUESS INC | 46,900 | $786 | 0.0% | — | — | CALL | 401617905 |
| — | VENTYX BIOSCIENCES INC | 85,800 | $775 | 0.0% | — | — | CALL | 92332V907 |
| CALM | CAL MAINE FOODS INC | 9,706 | $772 | 0.0% | $86.61 | -6.9% | — | 128030202 |
| RVMD | REVOLUTION MEDICINES INC | 9,644 | $768 | 0.0% | $65.57 | +57.1% | — | 76155X100 |
| ARIS | ARIS MNG CORP | 46,747 | $759 | 0.0% | $8.80 | +114.9% | — | 04040Y109 |
| LUNR | INTUITIVE MACHINES INC | 46,544 | $755 | 0.0% | $13.49 | +37.6% | — | 46125A100 |
| SPRX | LISTED FDS TR | 19,523 | $752 | 0.0% | $27.90 | — | — | 53656F383 |
| HOLX | HOLOGIC INC | 10,008 | $745 | 0.0% | $68.35 | +9.8% | — | 436440101 |
| CL | COLGATE PALMOLIVE CO | 9,361 | $740 | 0.0% | $85.19 | +4.2% | — | 194162103 |
| SMTC | SEMTECH CORP | 9,936 | $732 | 0.0% | $51.37 | +60.5% | — | 816850101 |
| GRNY | TIDAL TRUST I | 29,107 | $721 | 0.0% | $0.02 | — | — | 886364231 |
| RPD | RAPID7 INC | 47,291 | $719 | 0.0% | $31.35 | -65.1% | — | 753422104 |
| CRL | CHARLES RIV LABS INTL INC | 3,601 | $718 | 0.0% | $181.39 | +8.9% | — | 159864107 |
| — | HENRY SCHEIN INC | 9,500 | $718 | 0.0% | — | — | PUT | 806407952 |
| BURL | BURLINGTON STORES INC | 2,474 | $715 | 0.0% | $252.98 | +20.2% | — | 122017106 |
| FIVN | FIVE9 INC | 35,629 | $714 | 0.0% | $25.59 | -29.6% | — | 338307101 |
| OPRA | OPERA LTD | 50,151 | $710 | 0.0% | $14.16 | — | — | 68373M107 |
| RBRK | RUBRIK INC. | 9,152 | $700 | 0.0% | $67.26 | -9.8% | — | 781154109 |
| OMC | OMNICOM GROUP INC | 8,667 | $700 | 0.0% | $75.76 | +1.0% | — | 681919106 |
| DKNG | DRAFTKINGS INC NEW | 20,210 | $696 | 0.0% | $38.42 | -24.7% | — | 26142V105 |
| — | SOUTHSTATE BK CORP | 7,400 | $696 | 0.0% | — | — | CALL | 84472E902 |
| — | GREEN PLAINS INC | 70,100 | $687 | 0.0% | — | — | PUT | 393222954 |
| — | LIFESTANCE HEALTH GROUP INC | 96,300 | $678 | 0.0% | — | — | CALL | 53228F901 |
| — | FORWARD INDS INC N Y | 102,500 | $678 | 0.0% | — | — | CALL | 349862909 |
| — | INVESTMENT MANAGERS SER TR | 16,500 | $674 | 0.0% | — | — | PUT | 46152A952 |
| ENVX | ENOVIX CORPORATION | 90,575 | $662 | 0.0% | $10.45 | -33.2% | — | 293594107 |
| — | PROSHARES TR II | 122,891 | $656 | 0.0% | $5.34 | — | — | 74347Y722 |
| HTGC | HERCULES CAPITAL INC | 34,820 | $655 | 0.0% | $19.15 | -8.6% | — | 427096508 |
| SANM | SANMINA CORPORATION | 4,328 | $650 | 0.0% | $147.61 | +6.2% | — | 801056102 |
| SONO | SONOS INC | 36,883 | $648 | 0.0% | $12.79 | +24.3% | — | 83570H108 |
| — | RUSH ENTERPRISES INC | 12,000 | $647 | 0.0% | — | — | CALL | 781846909 |
| — | MIND MEDICINE MINDMED INC | 48,226 | $646 | 0.0% | $1.97 | — | — | 60255C885 |
| ZG | ZILLOW GROUP INC | 9,400 | $641 | 0.0% | $70.41 | -17.3% | — | 98954M101 |
| SSO | PROSHARES TR | 11,069 | $641 | 0.0% | $21.55 | — | — | 74347R107 |
| AGX | ARGAN INC | 2,045 | $641 | 0.0% | $228.35 | +62.3% | — | 04010E109 |
| — | ATAI BECKLEY NV | 156,600 | $640 | 0.0% | — | — | CALL | N0731H903 |
| LEGN | LEGEND BIOTECH CORP | 29,432 | $640 | 0.0% | $21.74 | — | — | 52490G102 |
| EYPT | EYEPOINT INC | 34,525 | $631 | 0.0% | $12.62 | +20.6% | — | 30233G209 |
| EWU | ISHARES TR | 14,267 | $627 | 0.0% | $0.04 | — | — | 46435G334 |
| — | POTLATCHDELTIC CORPORATION | 15,600 | $621 | 0.0% | — | — | CALL | 737630903 |
| — | CIVITAS RESOURCES INC | 22,800 | $618 | 0.0% | — | — | PUT | 17888H953 |
| — | ADIENT PLC | 32,000 | $613 | 0.0% | — | — | CALL | G0084W901 |
| APPF | APPFOLIO INC | 2,632 | $612 | 0.0% | $243.00 | -17.6% | — | 03783C100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,011 | $610 | 0.0% | $0.58 | — | — | 78467Y107 |
| CBL | CBL & ASSOC PPTYS INC | 16,405 | $607 | 0.0% | $37.00 | — | — | 124830878 |
| TIPT | TIPTREE INC | 33,069 | $604 | 0.0% | $20.52 | -14.7% | — | 88822Q103 |
| LEG | LEGGETT & PLATT INC | 54,605 | $601 | 0.0% | $9.87 | +22.1% | — | 524660107 |
| SVM | SILVERCORP METALS INC | 71,788 | $599 | 0.0% | $3.75 | +191.5% | — | 82835P103 |
| — | LOUISIANA PAC CORP | 7,400 | $598 | 0.0% | — | — | PUT | 546347955 |
| PB | PROSPERITY BANCSHARES INC | 8,639 | $597 | 0.0% | $67.02 | +7.7% | — | 743606105 |
| — | DYNAVAX TECHNOLOGIES CORP | 38,500 | $592 | 0.0% | — | — | PUT | 268158951 |
| OSK | OSHKOSH CORP | 4,694 | $590 | 0.0% | $127.92 | +23.5% | — | 688239201 |
| — | CSW INDUSTRIALS INC | 2,000 | $587 | 0.0% | — | — | CALL | 126402906 |
| CE | CELANESE CORP DEL | 13,883 | $587 | 0.0% | $40.78 | +21.4% | — | 150870103 |
| TRIP | TRIPADVISOR INC | 39,768 | $579 | 0.0% | $17.03 | -25.4% | — | 896945201 |
| GFI | GOLD FIELDS LTD | 13,076 | $571 | 0.0% | $43.66 | — | — | 38059T106 |
| — | INSTALLED BLDG PRODS INC | 2,200 | $571 | 0.0% | — | — | CALL | 45780R901 |
| — | INDIVIOR PLC | 15,800 | $567 | 0.0% | — | — | CALL | G4766E906 |
| — | COMMVAULT SYS INC | 4,500 | $564 | 0.0% | — | — | PUT | 204166952 |
| — | RAYMOND JAMES FINL INC | 3,500 | $562 | 0.0% | — | — | PUT | 754730959 |
| CGC | CANOPY GROWTH CORP | 487,670 | $556 | 0.0% | $1.29 | -10.1% | — | 138035704 |
| ARKB | ARK 21SHARES BITCOIN ETF | 19,029 | $553 | 0.0% | $0.05 | — | — | 040919102 |
| — | CHURCHILL CAP CORP X | 35,300 | $551 | 0.0% | — | — | PUT | G2130T958 |
| MTZ | MASTEC INC | 2,516 | $547 | 0.0% | $209.86 | +19.2% | — | 576323109 |
| — | DOVER CORP | 2,800 | $547 | 0.0% | — | — | PUT | 260003958 |
| SCHL | SCHOLASTIC CORP | 18,372 | $544 | 0.0% | $24.24 | +38.7% | — | 807066105 |
| VTEB | VANGUARD MUN BD FDS | 10,806 | $543 | 0.0% | $44.03 | — | — | 922907746 |
| — | POTLATCHDELTIC CORPORATION | 13,500 | $537 | 0.0% | — | — | PUT | 737630953 |
| PSX | PHILLIPS 66 | 4,155 | $536 | 0.0% | $126.39 | +16.4% | — | 718546104 |
| FLUT | FLUTTER ENTMT PLC | 2,479 | $533 | 0.0% | $224.90 | -26.0% | — | G3643J108 |
| BROS | DUTCH BROS INC | 8,660 | $530 | 0.0% | $56.81 | +0.1% | — | 26701L100 |
| BOOT | BOOT BARN HLDGS INC | 2,988 | $527 | 0.0% | $186.56 | +2.2% | — | 099406100 |
| BIZD | VANECK ETF TRUST | 36,768 | $521 | 0.0% | $14.18 | — | — | 92189F411 |
| APA | APA CORPORATION | 21,289 | $521 | 0.0% | $24.13 | +9.6% | — | 03743Q108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3,042 | $517 | 0.0% | $144.60 | +16.9% | — | G50871105 |
| — | ATAI BECKLEY NV | 125,200 | $512 | 0.0% | — | — | PUT | N0731H953 |
| NRGV | ENERGY VAULT HOLDINGS INC | 110,721 | $510 | 0.0% | $1.64 | +179.2% | — | 29280W109 |
| ADSK | AUTODESK INC | 1,721 | $509 | 0.0% | $302.78 | -16.2% | — | 052769106 |
| IMNM | IMMUNOME INC | 23,401 | $503 | 0.0% | $9.74 | +136.9% | — | 45257U108 |
| VG | VENTURE GLOBAL INC | 72,391 | $494 | 0.0% | $11.30 | -21.3% | — | 92333F101 |
| — | CYBERARK SOFTWARE LTD | 1,100 | $491 | 0.0% | — | — | CALL | M2682V908 |
| BHP | BHP GROUP LTD | 8,070 | $487 | 0.0% | $12.37 | — | — | 088606108 |
| EGBN | EAGLE BANCORP INC MD | 22,635 | $485 | 0.0% | $19.26 | +30.0% | — | 268948106 |
| — | IRHYTHM TECHNOLOGIES INC | 2,700 | $479 | 0.0% | — | — | CALL | 450056906 |
| IQV | IQVIA HLDGS INC | 2,124 | $479 | 0.0% | $181.84 | +15.6% | — | 46266C105 |
| — | SEMLER SCIENTIFIC INC | 31,200 | $477 | 0.0% | — | — | PUT | 81684M954 |
| — | CONNECTONE BANCORP INC | 18,100 | $475 | 0.0% | — | — | PUT | 20786W957 |
| FOX | FOX CORP | 7,160 | $465 | 0.0% | $53.98 | +12.5% | — | 35137L204 |
| — | STRIVE INC | 627,900 | $463 | 0.0% | — | — | PUT | 862945952 |
| PH | PARKER-HANNIFIN CORP | 507 | $446 | 0.0% | $773.91 | +23.8% | — | 701094104 |
| — | NB BANCORP INC | 21,900 | $434 | 0.0% | — | — | CALL | 63945M907 |
| TSLL | DIREXION SHS ETF TR | 22,636 | $433 | 0.0% | $0.02 | — | — | 25460G286 |
| PD | PAGERDUTY INC | 32,472 | $426 | 0.0% | $15.73 | -38.8% | — | 69553P100 |
| VXUS | VANGUARD STAR FDS | 5,608 | $423 | 0.0% | $39.77 | — | — | 921909768 |
| SNDR | SCHNEIDER NATIONAL INC | 15,923 | $422 | 0.0% | $23.83 | +21.4% | — | 80689H102 |
| DRD | DRDGOLD LIMITED | 13,616 | $422 | 0.0% | $16.59 | — | — | 26152H301 |
| ETHW | BITWISE ETHEREUM ETF | 19,683 | $419 | 0.0% | $0.03 | — | — | 091955104 |
| — | XPEL INC | 8,200 | $409 | 0.0% | — | — | PUT | 98379L950 |
| HTHT | H WORLD GROUP LTD | 8,661 | $408 | 0.0% | $34.62 | — | — | 44332N106 |
| SMST | TIDAL TRUST II | 4,341 | $403 | 0.0% | $92.80 | — | — | 88636V769 |
| — | IRADIMED CORP | 4,100 | $399 | 0.0% | — | — | PUT | 46266A959 |
| — | AMCOR PLC | 47,700 | $398 | 0.0% | — | — | PUT | G0250X957 |
| FLY | FIREFLY AEROSPACE INC | 17,531 | $392 | 0.0% | $44.96 | -43.9% | — | 31816X106 |
| J | JACOBS SOLUTIONS INC | 2,957 | $392 | 0.0% | $146.41 | -5.4% | — | 46982L108 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,055 | $389 | 0.0% | $146.32 | +32.0% | — | 53220K504 |
| — | SEADRILL LTD | 11,200 | $388 | 0.0% | — | — | CALL | G7997W902 |
| DFEN | DIREXION SHS ETF TR | 6,025 | $385 | 0.0% | $63.88 | — | — | 25460E661 |
| CW | CURTISS WRIGHT CORP | 697 | $384 | 0.0% | $394.21 | +65.1% | — | 231561101 |
| — | PTC INC | 2,200 | $383 | 0.0% | — | — | CALL | 69370C900 |
| — | NEW GOLD INC CDA | 44,000 | $383 | 0.0% | — | — | PUT | 644535956 |
| XYL | XYLEM INC | 2,805 | $382 | 0.0% | $141.92 | -3.9% | — | 98419M100 |
| UPWK | UPWORK INC | 19,197 | $380 | 0.0% | $12.99 | +38.1% | — | 91688F104 |
| BTI | BRITISH AMERN TOB PLC | 6,717 | $380 | 0.0% | $56.62 | — | — | 110448107 |
| MSTX | TIDAL TRUST II | 98,201 | $378 | 0.0% | $3.85 | — | — | 88636J253 |
| LNWO | LIGHT & WONDER INC | 3,666 | $378 | 0.0% | $88.17 | +24.2% | — | 80874P109 |
| EMB | ISHARES TR | 3,919 | $377 | 0.0% | $87.40 | — | — | 464288281 |
| CX | CEMEX SAB DE CV | 32,478 | $373 | 0.0% | $4.92 | — | — | 151290889 |
| HXL | HEXCEL CORP NEW | 5,047 | $373 | 0.0% | $68.76 | +22.7% | — | 428291108 |
| JDST | DIREXION SHS ETF TR | 140,135 | $369 | 0.0% | $2.63 | — | — | 25461A577 |
| PLTK | PLAYTIKA HLDG CORP | 93,083 | $368 | 0.0% | $4.98 | -29.0% | — | 72815L107 |
| — | FB FINL CORP | 6,500 | $363 | 0.0% | — | — | CALL | 30257X904 |
| OKLL | TIDAL TRUST II | 21,586 | $362 | 0.0% | $16.77 | — | — | 88636V678 |
| — | INDIVIOR PLC | 10,085 | $362 | 0.0% | $35.88 | — | — | G4766E116 |
| — | SEMLER SCIENTIFIC INC | 23,400 | $358 | 0.0% | — | — | CALL | 81684M904 |
| RMBS | RAMBUS INC DEL | 3,884 | $357 | 0.0% | $98.40 | +6.4% | — | 750917106 |
| RPRX | ROYALTY PHARMA PLC | 9,109 | $352 | 0.0% | $38.13 | +10.9% | — | G7709Q104 |
| MAT | MATTEL INC | 17,697 | $351 | 0.0% | $18.20 | +9.2% | — | 577081102 |
| GNW | GENWORTH FINL INC | 38,694 | $349 | 0.0% | $8.51 | +1.7% | — | 37247D106 |
| TRS | TRIMAS CORP | 9,846 | $349 | 0.0% | $34.92 | +1.7% | — | 896215209 |
| SNBR | SLEEP NUMBER CORP | 41,233 | $349 | 0.0% | $6.32 | +55.0% | — | 83125X103 |
| EFX | EQUIFAX INC | 1,587 | $344 | 0.0% | $218.67 | -6.6% | — | 294429105 |
| HHH | HOWARD HUGHES HOLDINGS INC | 4,298 | $343 | 0.0% | $75.95 | +6.2% | — | 44267T102 |
| — | APARTMENT INVT & MGMT CO | 55,900 | $332 | 0.0% | — | — | CALL | 03748R907 |
| WCC | WESCO INTL INC | 1,341 | $328 | 0.0% | $244.94 | +17.7% | — | 95082P105 |
| — | DAYFORCE INC | 4,700 | $325 | 0.0% | — | — | PUT | 15677J958 |
| OPCH | OPTION CARE HEALTH INC | 10,191 | $325 | 0.0% | $29.00 | +18.6% | — | 68404L201 |
| SMLR | SEMLER SCIENTIFIC INC | 20,575 | $315 | 0.0% | $37.77 | -45.8% | — | 81684M104 |
| RLGT | RADIANT LOGISTICS INC | 49,224 | $312 | 0.0% | $6.20 | +12.6% | — | 75025X100 |
| XXI | TWENTY ONE CAP INC | 35,192 | $308 | 0.0% | $15.87 | -51.4% | — | 90138L109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 2,126 | $308 | 0.0% | $138.45 | +16.4% | — | 00790R104 |
| DAN | DANA INC | 12,850 | $305 | 0.0% | $21.12 | +43.7% | — | 235825205 |
| — | STOKE THERAPEUTICS INC | 9,600 | $305 | 0.0% | — | — | CALL | 86150R907 |
| SGHC | SUPER GROUP SGHC LIMITED | 25,379 | $303 | 0.0% | $11.17 | -11.8% | — | G8588X103 |
| — | INGLES MKTS INC | 4,400 | $302 | 0.0% | — | — | CALL | 457030904 |
| — | SYNOVUS FINL CORP | 5,900 | $295 | 0.0% | — | — | CALL | 87161C901 |
| BKV | BKV CORP | 10,846 | $294 | 0.0% | $25.11 | +13.8% | — | 05603J108 |
| PEB | PEBBLEBROOK HOTEL TR | 26,002 | $294 | 0.0% | $0.01 | — | — | 70509V100 |
| TMUS | T-MOBILE US INC | 1,438 | $292 | 0.0% | $211.32 | -5.2% | — | 872590104 |
| USFD | US FOODS HLDG CORP | 3,817 | $287 | 0.0% | $75.09 | +15.4% | — | 912008109 |
| IAI | ISHARES TR | 1,598 | $287 | 0.0% | $179.37 | — | — | 464288794 |
| HCA | HCA HEALTHCARE INC | 613 | $286 | 0.0% | $463.73 | +7.4% | — | 40412C101 |
| CONL | GRANITESHARES ETF TR | 19,427 | $285 | 0.0% | $13.67 | — | — | 38747R801 |
| PEPG | PEPGEN INC | 43,194 | $281 | 0.0% | $5.19 | +12.3% | — | 713317105 |
| GSL | GLOBAL SHIP LEASE INC NEW | 8,005 | $280 | 0.0% | $29.79 | +24.5% | — | Y27183600 |
| WMG | WARNER MUSIC GROUP CORP | 9,103 | $279 | 0.0% | $30.24 | -2.4% | — | 934550203 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 29,474 | $278 | 0.0% | $10.62 | +5.5% | — | 642045108 |
| — | DIME CMNTY BANCSHARES INC | 9,200 | $277 | 0.0% | — | — | CALL | 25432X902 |
| — | INDIVIOR PLC | 7,700 | $276 | 0.0% | — | — | PUT | G4766E956 |
| DBC | INVESCO DB COMMDY INDX TRCK | 12,246 | $274 | 0.0% | $22.36 | — | — | 46138B103 |
| — | PIPER SANDLER COMPANIES | 800 | $272 | 0.0% | — | — | CALL | 724078900 |
| FOLD | AMICUS THERAPEUTICS INC | 18,857 | $269 | 0.0% | $9.82 | +45.6% | — | 03152W109 |
| PHG | KONINKLIJKE PHILIPS N V | 9,903 | $268 | 0.0% | $0.03 | — | — | 500472303 |
| STEX | STREAMEX CORP | 88,463 | $268 | 0.0% | $4.83 | -37.6% | — | 09073N300 |
| — | KEMPER CORP | 6,600 | $268 | 0.0% | — | — | PUT | 488401950 |
| ASH | ASHLAND INC | 4,543 | $267 | 0.0% | $57.76 | +8.0% | — | 044186104 |
| STRL | STERLING INFRASTRUCTURE INC | 864 | $265 | 0.0% | $253.93 | +48.2% | — | 859241101 |
| — | CYBERARK SOFTWARE LTD | 593 | $265 | 0.0% | $446.06 | — | — | M2682V108 |
| CVI | CVR ENERGY INC | 10,374 | $264 | 0.0% | $23.76 | -2.1% | — | 12662P108 |
| — | CIVEO CORP CDA | 11,500 | $263 | 0.0% | — | — | PUT | 17878Y957 |
| RZLV | REZOLVE AI PLC | 102,033 | $262 | 0.0% | $3.31 | -11.3% | — | G75398100 |
| DOCU | DOCUSIGN INC | 3,820 | $261 | 0.0% | $83.27 | -35.8% | — | 256163106 |
| TXG | 10X GENOMICS INC | 15,986 | $261 | 0.0% | $15.11 | +31.4% | — | 88025U109 |
| SMG | SCOTTS MIRACLE-GRO CO | 4,433 | $259 | 0.0% | $56.02 | +14.8% | — | 810186106 |
| RVTY | REVVITY INC | 2,669 | $258 | 0.0% | $95.11 | +10.2% | — | 714046109 |
| AOS | SMITH A O CORP | 3,857 | $258 | 0.0% | $70.87 | +4.5% | — | 831865209 |
| EG | EVEREST GROUP LTD | 757 | $257 | 0.0% | $330.24 | +0.3% | — | G3223R108 |
| — | AVIDITY BIOSCIENCES INC | 3,500 | $252 | 0.0% | — | — | CALL | 05370A908 |
| AEP | AMERICAN ELEC PWR CO INC | 2,189 | $252 | 0.0% | $98.44 | +22.5% | — | 025537101 |
| — | BEYONDSPRING INC | 152,700 | $249 | 0.0% | — | — | CALL | G10830900 |
| KDK | KODIAK AI INC. | 22,779 | $249 | 0.0% | $10.92 | — | — | 500081104 |
| MARA | MARA HOLDINGS INC | 27,666 | $248 | 0.0% | $14.76 | -37.2% | — | 565788106 |
| — | NORTHFIELD BANCORP INC DEL | 21,700 | $248 | 0.0% | — | — | PUT | 66611T958 |
| ORCX | TIDAL TRUST II | 14,352 | $247 | 0.0% | $16.97 | — | — | 88636R511 |
| — | FULCRUM THERAPEUTICS INC | 21,800 | $247 | 0.0% | — | — | CALL | 359616909 |
| JANX | JANUX THERAPEUTICS INC | 17,567 | $242 | 0.0% | $25.28 | -46.0% | — | 47103J105 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 32,868 | $242 | 0.0% | $5.90 | +29.2% | — | 48576U205 |
| UROY | URANIUM RTY CORP | 67,345 | $238 | 0.0% | $2.36 | +83.8% | — | 91702V101 |
| UAMY | UNITED STATES ANTIMONY CORP | 47,138 | $237 | 0.0% | $3.81 | +116.5% | — | 911549103 |
| CACI | CACI INTL INC | 442 | $236 | 0.0% | $512.61 | +17.6% | — | 127190304 |
| — | PEOPLES BANCORP INC | 7,800 | $234 | 0.0% | — | — | PUT | 709789951 |
| — | INTAPP INC | 5,100 | $234 | 0.0% | — | — | PUT | 45827U959 |
| CVLT | COMMVAULT SYS INC | 1,860 | $233 | 0.0% | $180.30 | -42.9% | — | 204166102 |
| GSG | ISHARES S&P GSCI COMMODITY- | 10,101 | $233 | 0.0% | $8.26 | — | — | 46428R107 |
| — | LIBERTY MEDIA CORP DEL | 2,400 | $233 | 0.0% | — | — | PUT | 531229951 |
| — | NORTHERN TR CORP | 1,700 | $232 | 0.0% | — | — | CALL | 665859904 |
| — | JAMF HLDG CORP | 17,800 | $232 | 0.0% | — | — | CALL | 47074L905 |
| — | BARNES & NOBLE ED INC | 25,100 | $231 | 0.0% | — | — | PUT | 06777U950 |
| TTAN | SERVICETITAN INC | 2,159 | $230 | 0.0% | $109.72 | -26.4% | — | 81764X103 |
| VGLT | VANGUARD SCOTTSDALE FDS | 4,116 | $230 | 0.0% | $0.06 | — | — | 92206C847 |
| GL | GLOBE LIFE INC | 1,637 | $229 | 0.0% | $135.45 | +4.7% | — | 37959E102 |
| SDGR | SCHRODINGER INC | 12,727 | $228 | 0.0% | $21.10 | -29.8% | — | 80810D103 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 7,489 | $227 | 0.0% | $25.95 | +21.4% | — | 714167103 |
| KRRO | KORRO BIO INC | 28,247 | $226 | 0.0% | $23.38 | -53.8% | — | 500946108 |
| — | CASELLA WASTE SYS INC | 2,300 | $225 | 0.0% | — | — | CALL | 147448904 |
| ACLX | ARCELLX INC | 3,414 | $223 | 0.0% | $79.78 | -10.6% | — | 03940C100 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,472 | $222 | 0.0% | $97.83 | -3.9% | — | 71377A103 |
| EVGO | EVGO INC | 76,038 | $221 | 0.0% | $3.34 | -9.7% | — | 30052F100 |
| — | DOLLY VARDEN SILVER CORP | 50,100 | $221 | 0.0% | — | — | PUT | 256827953 |
| SCM | STELLUS CAP INVT CORP | 17,222 | $218 | 0.0% | $13.19 | -7.5% | — | 858568108 |
| — | MORNINGSTAR INC | 1,000 | $217 | 0.0% | — | — | PUT | 617700959 |
| PSIX | POWER SOLUTIONS INTL INC | 3,802 | $217 | 0.0% | $88.67 | -11.4% | — | 73933G202 |
| — | ATAI BECKLEY NV | 53,065 | $217 | 0.0% | $0.00 | — | — | N0731H103 |
| — | NORDSON CORP | 900 | $216 | 0.0% | — | — | CALL | 655663902 |
| — | LOMA NEGRA C I A S A MTN | 16,700 | $216 | 0.0% | — | — | CALL | 54150E904 |
| INBK | FIRST INTERNET BANCORP | 10,355 | $216 | 0.0% | $20.14 | +6.5% | — | 320557101 |
| ALDX | ALDEYRA THERAPEUTICS INC | 39,755 | $206 | 0.0% | $4.09 | +21.1% | — | 01438T106 |
| — | GATX CORP | 1,200 | $204 | 0.0% | — | — | CALL | 361448903 |
| UGL | PROSHARES TR II | 3,636 | $202 | 0.0% | $0.05 | — | — | 74347W601 |
| MCO | MOODYS CORP | 394 | $201 | 0.0% | $489.01 | +0.1% | — | 615369105 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 4,276 | $199 | 0.0% | $43.12 | +12.4% | — | 98983L108 |
| DPRO | DRAGANFLY INC. | 28,357 | $196 | 0.0% | $8.44 | -3.0% | — | 26142Q304 |
| NOK | NOKIA CORP | 30,054 | $194 | 0.0% | $0.00 | — | — | 654902204 |
| — | CENTERSPACE | 2,900 | $193 | 0.0% | — | — | CALL | 15202L907 |
| DGXX | DIGI PWR X INC | 75,413 | $192 | 0.0% | $3.75 | -28.4% | — | 25380B102 |
| CTLP | CANTALOUPE INC | 18,028 | $191 | 0.0% | $10.72 | -1.1% | — | 138103106 |
| UPSX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG | 3,812 | $189 | 0.0% | $49.50 | — | — | 46152A718 |
| EVH | EVOLENT HEALTH INC | 47,159 | $189 | 0.0% | $6.08 | -44.7% | — | 30050B101 |
| — | GULFPORT ENERGY CORP | 900 | $187 | 0.0% | — | — | CALL | 402635902 |
| — | CHAMPION HOMES INC | 2,200 | $186 | 0.0% | — | — | PUT | 830830955 |
| — | INVESTMENT MANAGERS SER TR | 6,000 | $184 | 0.0% | — | — | CALL | 46152A902 |
| FR | FIRST INDL RLTY TR INC | 3,211 | $184 | 0.0% | $57.27 | — | — | 32054K103 |
| — | LOMA NEGRA C I A S A MTN | 14,200 | $184 | 0.0% | — | — | PUT | 54150E954 |
| — | AXOGEN INC | 5,600 | $183 | 0.0% | — | — | CALL | 05463X906 |
| — | RXSIGHT INC | 17,400 | $181 | 0.0% | — | — | CALL | 78349D907 |
| — | OCEANFIRST FINL CORP | 10,100 | $181 | 0.0% | — | — | PUT | 675234958 |
| DRS | LEONARDO DRS INC | 5,310 | $181 | 0.0% | $43.41 | -7.6% | — | 52661A108 |
| CIM | CHIMERA INVT CORP | 14,499 | $180 | 0.0% | $0.01 | — | — | 16934Q802 |
| TU | TELUS CORPORATION | 13,655 | $180 | 0.0% | $14.08 | -2.9% | — | 87971M103 |
| — | CHINA YUCHAI INTL LTD | 5,000 | $178 | 0.0% | — | — | CALL | G21082905 |
| UYG | PROSHARES TR | 1,933 | $177 | 0.0% | $91.78 | — | — | 74347X633 |
| MAGN | MAGNERA CORP | 11,643 | $176 | 0.0% | $11.85 | +18.5% | — | 55939A107 |
| MREO | MEREO BIOPHARMA GROUP PLC | 419,477 | $175 | 0.0% | $0.22 | — | — | 589492107 |
| — | DAKTRONICS INC | 8,800 | $174 | 0.0% | — | — | CALL | 234264909 |
| TRIN | TRINITY CAP INC | 11,800 | $173 | 0.0% | $14.09 | +11.8% | — | 896442308 |
| CDNA | CAREDX INC | 9,141 | $172 | 0.0% | $15.50 | +27.1% | — | 14167L103 |
| HITI | HIGH TIDE INC | 64,033 | $170 | 0.0% | $2.97 | -16.0% | — | 42981E401 |
| VUG | VANGUARD INDEX FDS | 347 | $169 | 0.0% | $0.48 | — | — | 922908736 |
| — | HNI CORP | 4,000 | $168 | 0.0% | — | — | PUT | 404251950 |
| TV | GRUPO TELEVISA S A B | 57,704 | $168 | 0.0% | $0.73 | — | — | 40049J206 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3,938 | $167 | 0.0% | $46.74 | -4.8% | — | 047726104 |
| — | DENNYS CORP | 26,900 | $167 | 0.0% | — | — | PUT | 24869P954 |
| — | DOMINARI HOLDINGS INC | 33,800 | $167 | 0.0% | — | — | CALL | 008875904 |
| — | BBB FOODS INC | 5,000 | $167 | 0.0% | — | — | PUT | G0896C953 |
| LOVE | LOVESAC COMPANY | 11,247 | $166 | 0.0% | $14.13 | -0.5% | — | 54738L109 |
| TDUP | THREDUP INC | 25,779 | $165 | 0.0% | $8.09 | -35.2% | — | 88556E102 |
| BITI | PROSHARES TR | 7,049 | $163 | 0.0% | $23.17 | — | — | 74347G184 |
| NMFC | NEW MTN FIN CORP | 17,727 | $163 | 0.0% | $9.17 | -5.6% | — | 647551100 |
| VLO | VALERO ENERGY CORP | 991 | $161 | 0.0% | $168.83 | +12.6% | — | 91913Y100 |
| — | VALKYRIE ETF TRUST II | 4,200 | $161 | 0.0% | — | — | PUT | 91917A954 |
| — | ALTO NEUROSCIENCE INC | 9,000 | $160 | 0.0% | — | — | CALL | 02157Q909 |
| MEOH | METHANEX CORP | 4,011 | $159 | 0.0% | $35.33 | +34.3% | — | 59151K108 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 4,133 | $159 | 0.0% | $0.04 | — | — | 01881G106 |
| FERG | FERGUSON ENTERPRISES INC | 707 | $157 | 0.0% | $182.05 | +37.9% | — | 31488V107 |
| IQ | IQIYI INC | 81,275 | $156 | 0.0% | $0.00 | — | — | 46267X108 |
| — | RITHM PPTY TR INC | 9,400 | $156 | 0.0% | — | — | CALL | 38983D904 |
| — | BITWISE FUNDS TRUST | 5,400 | $155 | 0.0% | — | — | PUT | 091748950 |
| JOYY | JOYY INC | 2,397 | $155 | 0.0% | $0.05 | — | — | 46591M109 |
| SJB | PROSHARES TR | 10,162 | $155 | 0.0% | $14.40 | — | — | 74347R131 |
| — | JASPER THERAPEUTICS INC | 84,700 | $155 | 0.0% | — | — | CALL | 471871902 |
| IYY | ISHARES TR | 933 | $155 | 0.0% | $165.81 | — | — | 464287846 |
| — | REPARE THERAPEUTICS INC | 59,300 | $154 | 0.0% | — | — | CALL | 760273902 |
| — | GUESS INC | 9,200 | $154 | 0.0% | — | — | PUT | 401617955 |
| G | GENPACT LIMITED | 3,248 | $152 | 0.0% | $43.25 | -1.5% | — | G3922B107 |
| — | AMES NATL CORP | 6,600 | $152 | 0.0% | — | — | CALL | 031001900 |
| PAGS | PAGSEGURO DIGITAL LTD | 15,638 | $151 | 0.0% | $9.59 | +11.9% | — | G68707101 |
| QIPT | QUIPT HOME MEDICAL CORP | 42,475 | $150 | 0.0% | $2.65 | +35.1% | — | 74880P104 |
| — | XPEL INC | 3,000 | $150 | 0.0% | — | — | CALL | 98379L900 |
| TSLT | ETF OPPORTUNITIES TRUST | 5,593 | $149 | 0.0% | $0.03 | — | — | 26923N835 |
| RCKT | ROCKET PHARMACEUTICALS INC | 42,495 | $149 | 0.0% | $3.42 | +5.5% | — | 77313F106 |
| ICHR | ICHOR HOLDINGS | 8,068 | $149 | 0.0% | $18.54 | +88.2% | — | G4740B105 |
| ACDC | PROFRAC HLDG CORP | 37,868 | $147 | 0.0% | $4.61 | +7.1% | — | 74319N100 |
| DXD | PROSHARES TR | 7,173 | $147 | 0.0% | $3.20 | — | — | 74347G374 |
| CYRX | CRYOPORT INC | 15,292 | $147 | 0.0% | $6.90 | +38.7% | — | 229050307 |
| BC | BRUNSWICK CORP | 1,976 | $147 | 0.0% | $57.99 | +47.2% | — | 117043109 |
| UPXI | UPEXI INC | 87,203 | $147 | 0.0% | $6.63 | -76.7% | — | 39959A205 |
| WLK | WESTLAKE CORPORATION | 1,981 | $146 | 0.0% | $70.79 | +26.1% | — | 960413102 |
| NUE | NUCOR CORP | 895 | $146 | 0.0% | $149.77 | +19.1% | — | 670346105 |
| CSGS | CSG SYS INTL INC | 1,901 | $146 | 0.0% | $73.52 | +8.1% | — | 126349109 |
| BKE | BUCKLE INC | 2,708 | $145 | 0.0% | $51.29 | +0.9% | — | 118440106 |
| FLWS | 1 800 FLOWERS COM INC | 36,782 | $145 | 0.0% | $3.93 | +2.9% | — | 68243Q106 |
| — | TREACE MED CONCEPTS INC | 58,900 | $144 | 0.0% | — | — | PUT | 89455T959 |
| — | IMAX CORP | 3,900 | $144 | 0.0% | — | — | PUT | 45245E959 |
| PACK | RANPAK HOLDINGS CORP | 26,615 | $144 | 0.0% | $5.80 | -4.2% | — | 75321W103 |
| ACM | AECOM | 1,507 | $144 | 0.0% | $117.24 | -17.2% | — | 00766T100 |
| ACWI | ISHARES TR | 1,014 | $143 | 0.0% | $0.14 | — | — | 464288257 |
| — | LUMINAR TECHNOLOGIES INC | 1,787,800 | $143 | 0.0% | — | — | CALL | 550424903 |
| HESM | HESS MIDSTREAM LP | 4,139 | $143 | 0.0% | $35.89 | -2.0% | — | 428103105 |
| IDV | ISHARES TR | 3,600 | $142 | 0.0% | $37.56 | — | — | 464288448 |
| BGC | BGC GROUP INC | 15,885 | $142 | 0.0% | $9.18 | -0.8% | — | 088929104 |
| — | DENNYS CORP | 22,800 | $142 | 0.0% | — | — | CALL | 24869P904 |
| PTC | PTC INC | 814 | $142 | 0.0% | $199.68 | -19.4% | — | 69370C100 |
| BCYC | BICYCLE THERAPEUTICS PLC | 19,986 | $142 | 0.0% | $7.08 | — | — | 088786108 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 3,376 | $141 | 0.0% | $34.48 | +21.4% | — | 630402105 |
| VOYG | VOYAGER TECHNOLOGIES INC | 5,367 | $140 | 0.0% | $37.66 | -20.3% | — | 92892B103 |
| MDU | MDU RES GROUP INC | 7,170 | $140 | 0.0% | $19.38 | +5.1% | — | 552690109 |
| — | CUSTOMERS BANCORP INC | 1,900 | $139 | 0.0% | — | — | CALL | 23204G900 |
| GVA | GRANITE CONSTR INC | 1,203 | $139 | 0.0% | $107.45 | +16.9% | — | 387328107 |
| TDC | TERADATA CORP DEL | 4,533 | $138 | 0.0% | $22.98 | +31.7% | — | 88076W103 |
| — | NEWMARKET CORP | 200 | $137 | 0.0% | — | — | PUT | 651587957 |
| SLM | SLM CORP | 5,057 | $137 | 0.0% | $27.43 | -5.7% | — | 78442P106 |
| TIC | TIC SOLUTIONS INC | 13,516 | $137 | 0.0% | $11.40 | -10.1% | — | 00510N102 |
| DOC | HEALTHPEAK PROPERTIES INC | 8,496 | $137 | 0.0% | $17.46 | -7.2% | — | 42250P103 |
| — | PLAYTIKA HLDG CORP | 33,800 | $134 | 0.0% | — | — | PUT | 72815L957 |
| CVGW | CALAVO GROWERS INC | 6,078 | $132 | 0.0% | $22.26 | +11.3% | — | 128246105 |
| — | GLACIER BANCORP INC NEW | 3,000 | $132 | 0.0% | — | — | PUT | 37637Q955 |
| WYY | WIDEPOINT CORP | 24,585 | $132 | 0.0% | $5.35 | +11.4% | — | 967590209 |
| GSBD | GOLDMAN SACHS BDC INC | 14,064 | $131 | 0.0% | $9.81 | -5.4% | — | 38147U107 |
| — | LIGHTSPEED COMMERCE INC | 10,800 | $130 | 0.0% | — | — | PUT | 53229C957 |
| CEVA | CEVA INC | 6,061 | $130 | 0.0% | $24.55 | -10.2% | — | 157210105 |
| — | MATTHEWS ASIA FDS | 4,000 | $130 | 0.0% | — | — | CALL | 577125904 |
| MHK | MOHAWK INDS INC | 1,184 | $129 | 0.0% | $119.02 | +3.7% | — | 608190104 |
| NWL | NEWELL BRANDS INC | 34,545 | $129 | 0.0% | $3.99 | +9.6% | — | 651229106 |
| WULX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG WU | 7,861 | $128 | 0.0% | $16.31 | — | — | 46092D459 |
| — | REPAY HLDGS CORP | 35,000 | $128 | 0.0% | — | — | PUT | 76029L950 |
| VCR | VANGUARD WORLD FD | 323 | $127 | 0.0% | $319.60 | — | — | 92204A108 |
| KOS | KOSMOS ENERGY LTD | 139,947 | $127 | 0.0% | $3.32 | -56.2% | — | 500688106 |
| — | LABCORP HOLDINGS INC | 500 | $125 | 0.0% | — | — | CALL | 504922905 |
| TROW | PRICE T ROWE GROUP INC | 1,219 | $125 | 0.0% | $102.19 | -1.0% | — | 74144T108 |
| — | LIGHT & WONDER INC | 1,200 | $124 | 0.0% | — | — | PUT | 80874P959 |
| KRMN | KARMAN HLDGS INC | 1,685 | $123 | 0.0% | $72.41 | +32.7% | — | 485924104 |
| TGS | TRANSPORTADORA DE GAS SUR | 3,955 | $123 | 0.0% | $26.42 | — | — | 893870204 |
| AMH | AMERICAN HOMES 4 RENT | 3,798 | $122 | 0.0% | $14.64 | — | — | 02665T306 |
| JYNT | JOINT CORP | 13,977 | $122 | 0.0% | $9.97 | -5.2% | — | 47973J102 |
| BAI | BLACKROCK ETF TRUST | 3,657 | $122 | 0.0% | $27.96 | — | — | 09290C780 |
| CVCO | CAVCO INDS INC DEL | 204 | $121 | 0.0% | $548.31 | +10.1% | — | 149568107 |
| — | PLYMOUTH INDL REIT INC | 5,500 | $120 | 0.0% | — | — | CALL | 729640902 |
| — | HILLENBRAND INC | 3,776 | $120 | 0.0% | $0.03 | — | — | 431571108 |
| BRO | BROWN & BROWN INC | 1,501 | $120 | 0.0% | $89.12 | -16.8% | — | 115236101 |
| EAF | GRAFTECH INTL LTD | 7,697 | $119 | 0.0% | $15.21 | -12.8% | — | 384313607 |
| ACEL | ACCEL ENTERTAINMENT INC | 10,459 | $119 | 0.0% | $10.72 | +5.1% | — | 00436Q106 |
| — | ABRDN ETFS | 6,100 | $119 | 0.0% | — | — | CALL | 003261909 |
| — | POST HLDGS INC | 1,200 | $119 | 0.0% | — | — | PUT | 737446954 |
| BTOP | BITWISE FUNDS TRUST | 4,120 | $119 | 0.0% | $28.77 | — | — | 091748400 |
| EB | EVENTBRITE INC | 26,569 | $118 | 0.0% | $3.10 | +43.2% | — | 29975E109 |
| — | MATRIX SVC CO | 10,000 | $117 | 0.0% | — | — | PUT | 576853955 |
| — | GENESCO INC | 4,700 | $116 | 0.0% | — | — | CALL | 371532902 |
| LRMR | LARIMAR THERAPEUTICS INC | 30,522 | $116 | 0.0% | $2.82 | +22.9% | — | 517125100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 390 | $114 | 0.0% | $288.43 | +19.0% | — | 502431109 |
| — | LUMINAR TECHNOLOGIES INC | 1,431,000 | $114 | 0.0% | — | — | PUT | 550424953 |
| — | MACERICH CO | 6,200 | $114 | 0.0% | — | — | CALL | 554382901 |
| UDOW | PROSHARES TR | 1,954 | $113 | 0.0% | $57.91 | — | — | 74347X823 |
| RILY | B. RILEY FINANCIAL INC | 23,824 | $111 | 0.0% | $5.30 | +45.0% | — | 05580M108 |
| — | LIVANOVA PLC | 1,800 | $111 | 0.0% | — | — | CALL | G5509L901 |
| — | EXP WORLD HLDGS INC | 12,200 | $110 | 0.0% | — | — | PUT | 30212W950 |
| — | PRICESMART INC | 900 | $110 | 0.0% | — | — | PUT | 741511959 |
| HLIT | HARMONIC INC | 11,141 | $110 | 0.0% | $9.82 | +3.4% | — | 413160102 |
| — | DYNAGAS LNG PARTNERS LP | 29,200 | $110 | 0.0% | — | — | CALL | Y2188B908 |
| DVS | DOLLY VARDEN SILVER CORP | 24,935 | $110 | 0.0% | $4.29 | +12.5% | — | 256827783 |
| VMI | VALMONT INDS INC | 272 | $109 | 0.0% | $406.96 | +10.2% | — | 920253101 |
| GPIQ | GOLDMAN SACHS ETF TR | 2,065 | $109 | 0.0% | $33.12 | — | — | 38149W630 |
| TSHA | TAYSHA GENE THERAPIES INC | 19,782 | $109 | 0.0% | $4.49 | +6.1% | — | 877619106 |
| KODK | EASTMAN KODAK CO | 12,744 | $108 | 0.0% | $5.59 | +36.3% | — | 277461406 |
| — | ENLIVEN THERAPEUTICS INC | 7,000 | $108 | 0.0% | — | — | CALL | 29337E902 |
| TRP | TC ENERGY CORP | 1,951 | $107 | 0.0% | $53.35 | +9.1% | — | 87807B107 |
| — | NUVECTIS PHARMA INC | 14,200 | $107 | 0.0% | — | — | PUT | 67080T958 |
| IMAX | IMAX CORP | 2,891 | $107 | 0.0% | $34.87 | +3.0% | — | 45245E109 |
| — | CACI INTL INC | 200 | $107 | 0.0% | — | — | PUT | 127190954 |
| CBT | CABOT CORP | 1,601 | $106 | 0.0% | $74.48 | -1.7% | — | 127055101 |
| BNS | BANK NOVA SCOTIA HALIFAX | 1,439 | $106 | 0.0% | $58.93 | +27.1% | — | 064149107 |
| ATO | ATMOS ENERGY CORP | 624 | $105 | 0.0% | $172.31 | -0.5% | — | 049560105 |
| DSP | VIANT TECHNOLOGY INC | 8,632 | $104 | 0.0% | $9.99 | +10.8% | — | 92557A101 |
| — | GRAFTECH INTL LTD | 6,700 | $104 | 0.0% | — | — | PUT | 384313957 |
| — | WESBANCO INC | 3,100 | $103 | 0.0% | — | — | CALL | 950810901 |
| — | STELLUS CAP INVT CORP | 8,100 | $103 | 0.0% | — | — | PUT | 858568958 |
| — | CALAVO GROWERS INC | 4,700 | $102 | 0.0% | — | — | PUT | 128246955 |
| VIPS | VIPSHOP HLDGS LTD | 5,761 | $102 | 0.0% | $0.02 | — | — | 92763W103 |
| HYFT | MINDWALK HOLDINGS CORP | 55,823 | $102 | 0.0% | $1.76 | +4.6% | — | 602687105 |
| — | ORCHESTRA BIOMED HLDGS INC | 24,300 | $101 | 0.0% | — | — | CALL | 68572M906 |
| IAGG | ISHARES TR | 2,013 | $101 | 0.0% | $50.01 | — | — | 46435G672 |
| QDEL | QUIDELORTHO CORP | 3,519 | $101 | 0.0% | $27.25 | +4.3% | — | 219798105 |
| — | IROBOT CORP | 913,500 | $100 | 0.0% | — | — | PUT | 462726950 |
| — | JAMF HLDG CORP | 7,719 | $100 | 0.0% | $13.01 | — | — | 47074L105 |
| SFL | SFL CORPORATION LTD | 12,740 | $99 | 0.0% | $8.61 | +5.8% | — | G7738W106 |
| IDYA | IDEAYA BIOSCIENCES INC | 2,862 | $99 | 0.0% | $28.87 | +17.3% | — | 45166A102 |
| XNCR | XENCOR INC | 6,460 | $99 | 0.0% | $14.94 | -15.3% | — | 98401F105 |
| SAR | SARATOGA INVT CORP | 4,264 | $98 | 0.0% | $24.18 | -3.5% | — | 80349A208 |
| TLPH | TALPHERA INC | 85,799 | $98 | 0.0% | $1.20 | -20.5% | — | 00444T209 |
| OCGN | OCUGEN INC | 72,385 | $98 | 0.0% | $1.36 | +14.6% | — | 67577C105 |
| XPOF | XPONENTIAL FITNESS INC | 11,822 | $97 | 0.0% | $7.10 | +15.3% | — | 98422X101 |
| — | KILROY RLTY CORP | 2,600 | $97 | 0.0% | — | — | CALL | 49427F908 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 12,132 | $97 | 0.0% | $7.13 | +16.6% | — | 25253X207 |
| RAPT | RAPT THERAPEUTICS INC | 2,846 | $96 | 0.0% | $31.06 | +62.6% | — | 75382E208 |
| — | TENNANT CO | 1,300 | $96 | 0.0% | — | — | PUT | 880345953 |
| SOFX | TIDAL TRUST II | 3,372 | $96 | 0.0% | $0.04 | — | — | 88636R545 |
| SMCX | TIDAL TRUST II | 8,373 | $95 | 0.0% | $11.40 | — | — | 88636R123 |
| — | DOUGLAS ELLIMAN INC | 40,100 | $95 | 0.0% | — | — | CALL | 25961D905 |
| PLCE | CHILDRENS PL INC NEW | 23,846 | $95 | 0.0% | $7.16 | -39.7% | — | 168905107 |
| — | NCR VOYIX CORPORATION | 9,200 | $94 | 0.0% | — | — | PUT | 62886E958 |
| — | CNO FINL GROUP INC | 2,200 | $93 | 0.0% | — | — | CALL | 12621E903 |
| — | APPFOLIO INC | 400 | $93 | 0.0% | — | — | PUT | 03783C950 |
| CHD | CHURCH & DWIGHT CO INC | 1,102 | $92 | 0.0% | $97.48 | -2.7% | — | 171340102 |
| BCI | ABRDN ETFS | 4,728 | $92 | 0.0% | $14.58 | — | — | 003261104 |
| MORN | MORNINGSTAR INC | 424 | $92 | 0.0% | $223.65 | -14.9% | — | 617700109 |
| INBX | INHIBRX BIOSCIENCES INC | 1,145 | $90 | 0.0% | $68.13 | +14.1% | — | 45720N103 |
| RLMD | RELMADA THERAPEUTICS INC | 18,611 | $90 | 0.0% | $0.93 | +331.3% | — | 75955J402 |
| RGNX | REGENXBIO INC | 6,234 | $90 | 0.0% | $8.84 | +31.2% | — | 75901B107 |
| NFLW | ROUNDHILL ETF TRUST | 3,260 | $89 | 0.0% | $27.40 | — | — | 77926X643 |
| RTO | RENTOKIL INITIAL PLC | 3,027 | $89 | 0.0% | $29.46 | — | — | 760125104 |
| MTH | MERITAGE HOMES CORP | 1,346 | $89 | 0.0% | $74.14 | +0.2% | — | 59001A102 |
| — | NAVIGATOR HLDGS LTD | 5,100 | $88 | 0.0% | — | — | CALL | Y62132908 |
| SSSS | SURO CAPITAL CORP | 9,347 | $88 | 0.0% | $9.41 | +0.4% | — | 86887Q109 |
| — | ELME COMMUNITIES | 5,000 | $87 | 0.0% | — | — | CALL | 939653901 |
| PSNL | PERSONALIS INC | 10,923 | $87 | 0.0% | $7.05 | +26.9% | — | 71535D106 |
| NAKA | KINDLY MD INC | 247,412 | $87 | 0.0% | $7.93 | -95.5% | — | 49457M106 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 17,338 | $86 | 0.0% | $4.36 | +9.5% | — | 004468500 |
| — | TPG RE FIN TR INC | 10,000 | $86 | 0.0% | — | — | CALL | 87266M907 |
| — | PIEDMONT REALTY TRUST INC | 10,300 | $86 | 0.0% | — | — | CALL | 720190906 |
| GPIX | GOLDMAN SACHS ETF TR | 1,626 | $86 | 0.0% | $2.39 | — | — | 38149W622 |
| LTC | LTC PPTYS INC | 2,477 | $85 | 0.0% | $0.04 | — | — | 502175102 |
| — | SI-BONE INC | 4,300 | $85 | 0.0% | — | — | CALL | 825704909 |
| — | RENAISSANCERE HLDGS LTD | 300 | $84 | 0.0% | — | — | PUT | G7496G953 |
| COLO | GLOBAL X FDS | 2,304 | $82 | 0.0% | $28.02 | — | — | 37954Y327 |
| — | KT CORP | 4,300 | $82 | 0.0% | — | — | CALL | 48268K901 |
| — | ENCORE CAP GROUP INC | 1,500 | $82 | 0.0% | — | — | CALL | 292554902 |
| IPAR | INTERPARFUMS INC | 961 | $82 | 0.0% | $114.59 | -16.1% | — | 458334109 |
| — | MADISON SQUARE GARDEN ENTMT | 1,500 | $81 | 0.0% | — | — | CALL | 558256903 |
| — | CARTER BANKSHARES INC | 4,100 | $81 | 0.0% | — | — | CALL | 146103906 |
| BRZU | DIREXION SHS ETF TR | 1,003 | $80 | 0.0% | $79.74 | — | — | 25460G708 |
| — | EVENTBRITE INC | 17,900 | $80 | 0.0% | — | — | CALL | 29975E909 |
| CRMG | THEMES ETF TR | 5,799 | $80 | 0.0% | $9.45 | — | — | 882927338 |
| TUYA | TUYA INC | 37,496 | $79 | 0.0% | $0.00 | — | — | 90114C107 |
| AGL | AGILON HEALTH INC | 113,651 | $78 | 0.0% | $2.33 | -69.1% | — | 00857U107 |
| CRSR | CORSAIR GAMING INC | 13,142 | $78 | 0.0% | $9.01 | -39.3% | — | 22041X102 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,027 | $78 | 0.0% | $41.62 | — | — | 92206C813 |
| SRS | PROSHARES TR | 1,577 | $78 | 0.0% | $0.05 | — | — | 74347G143 |
| — | IES HLDGS INC | 200 | $78 | 0.0% | — | — | PUT | 44951W956 |
| TGNA | TEGNA INC | 3,950 | $77 | 0.0% | $18.83 | +4.3% | — | 87901J105 |
| — | MERUS N V | 837 | $75 | 0.0% | $90.00 | — | — | N5749R100 |
| HLIO | HELIOS TECHNOLOGIES INC | 1,404 | $75 | 0.0% | $53.90 | +24.7% | — | 42328H109 |
| — | AXIS CAP HLDGS LTD | 700 | $75 | 0.0% | — | — | CALL | G0692U909 |
| VRRM | VERRA MOBILITY CORP | 3,313 | $74 | 0.0% | $23.97 | -15.8% | — | 92511U102 |
| — | IROBOT CORP | 669,400 | $74 | 0.0% | — | — | CALL | 462726900 |
| — | STAR GROUP L P | 6,200 | $73 | 0.0% | — | — | CALL | 85512C905 |
| DUK | DUKE ENERGY CORP NEW | 623 | $73 | 0.0% | $121.57 | -0.6% | — | 26441C204 |
| — | FEDERATED HERMES INC | 1,400 | $73 | 0.0% | — | — | CALL | 314211903 |
| — | ADVANCED DRAIN SYS INC DEL | 500 | $72 | 0.0% | — | — | PUT | 00790R954 |
| ZBIO | ZENAS BIOPHARMA INC | 1,974 | $72 | 0.0% | $32.89 | -33.5% | — | 98937L105 |
| PCVX | VAXCYTE INC | 1,549 | $71 | 0.0% | $44.73 | +18.0% | — | 92243G108 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 994 | $71 | 0.0% | $0.08 | — | — | 33734X846 |
| — | GRAHAM CORP | 1,100 | $71 | 0.0% | — | — | PUT | 384556956 |
| BCAX | BICARA THERAPEUTICS INC | 4,167 | $70 | 0.0% | $15.66 | +4.0% | — | 055477103 |
| CIVI | CIVITAS RESOURCES INC | 2,578 | $70 | 0.0% | $30.33 | -11.5% | — | 17888H103 |
| — | CALIX INC | 1,300 | $69 | 0.0% | — | — | CALL | 13100M909 |
| AMTX | AEMETIS INC | 49,313 | $69 | 0.0% | $2.94 | -47.1% | — | 00770K202 |
| KULR | KULR TECHNOLOGY GROUP INC | 23,155 | $69 | 0.0% | $3.67 | -8.2% | — | 50125G307 |
| — | INOGEN INC | 10,100 | $68 | 0.0% | — | — | CALL | 45780L904 |
| TBF | PROSHARES TR | 2,810 | $68 | 0.0% | $24.12 | — | — | 74347X849 |
| — | EMPERY DIGITAL INC | 14,700 | $67 | 0.0% | — | — | PUT | 92864V958 |
| GDOT | GREEN DOT CORP | 5,238 | $67 | 0.0% | $8.96 | +35.8% | — | 39304D102 |
| — | GRAND CANYON ED INC | 400 | $67 | 0.0% | — | — | CALL | 38526M906 |
| WHD | CACTUS INC | 1,449 | $66 | 0.0% | $41.80 | +31.7% | — | 127203107 |
| — | SPIRE INC | 800 | $66 | 0.0% | — | — | PUT | 84857L951 |
| — | MOHAWK INDS INC | 600 | $66 | 0.0% | — | — | PUT | 608190954 |
| ACAD | ACADIA PHARMACEUTICALS INC | 2,435 | $65 | 0.0% | $23.90 | +5.5% | — | 004225108 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 19,203 | $64 | 0.0% | $1.74 | +145.9% | — | 02451V309 |
| MAGC | ROUNDHILL ETF TRUST | 2,691 | $64 | 0.0% | $0.03 | — | — | 77926X874 |
| TMCI | TREACE MED CONCEPTS INC | 25,929 | $64 | 0.0% | $4.34 | -45.9% | — | 89455T109 |
| — | ZHIHU INC | 19,300 | $63 | 0.0% | — | — | CALL | 98955N907 |
| MFG | MIZUHO FINANCIAL GROUP INC | 8,551 | $63 | 0.0% | $5.51 | — | — | 60687Y109 |
| JOET | VIRTUS ETF TR II | 1,485 | $62 | 0.0% | $38.10 | — | — | 92790A504 |
| — | FRANKLIN COVEY CO | 3,700 | $62 | 0.0% | — | — | CALL | 353469909 |
| DXJ | WISDOMTREE TR | 430 | $62 | 0.0% | $144.16 | — | — | 97717W851 |
| CAAP | CORPORACION AMER ARPTS S A | 2,379 | $62 | 0.0% | $21.10 | +33.1% | — | L1995B107 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,379 | $62 | 0.0% | $27.37 | — | — | 36467J108 |
| — | STEALTHGAS INC | 8,700 | $61 | 0.0% | — | — | CALL | Y81669906 |
| — | RAPT THERAPEUTICS INC | 1,800 | $61 | 0.0% | — | — | CALL | 75382E908 |
| — | FULTON FINL CORP PA | 3,100 | $60 | 0.0% | — | — | CALL | 360271900 |
| — | OATLY GROUP AB | 62,800 | $60 | 0.0% | — | — | CALL | 67421J907 |
| — | WEX INC | 400 | $60 | 0.0% | — | — | CALL | 96208T904 |
| JOE | ST JOE CO | 1,002 | $59 | 0.0% | $50.41 | +31.7% | — | 790148100 |
| — | SEAPORT ENTMT GROUP INC | 3,000 | $59 | 0.0% | — | — | PUT | 812215950 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 2,763 | $59 | 0.0% | $21.37 | — | — | 731105409 |
| VV | VANGUARD INDEX FDS | 187 | $59 | 0.0% | $314.80 | — | — | 922908637 |
| CCCC | C4 THERAPEUTICS INC | 30,658 | $59 | 0.0% | $2.38 | -12.2% | — | 12529R107 |
| — | MGIC INVT CORP WIS | 2,000 | $58 | 0.0% | — | — | CALL | 552848903 |
| — | AMER STATES WTR CO | 800 | $58 | 0.0% | — | — | CALL | 029899901 |
| — | ADVANCED DRAIN SYS INC DEL | 400 | $58 | 0.0% | — | — | CALL | 00790R904 |
| VSTM | VERASTEM INC | 7,491 | $58 | 0.0% | $7.30 | -11.3% | — | 92337C203 |
| — | HCI GROUP INC | 300 | $58 | 0.0% | — | — | PUT | 40416E953 |
| THC | TENET HEALTHCARE CORP | 289 | $57 | 0.0% | $145.84 | +41.4% | — | 88033G407 |
| — | SMARTRENT INC | 28,100 | $57 | 0.0% | — | — | CALL | 83193G907 |
| — | SUN LIFE FINANCIAL INC. | 900 | $56 | 0.0% | — | — | PUT | 866796955 |
| — | BITCOIN DEPOT INC | 43,400 | $56 | 0.0% | — | — | CALL | 09174P905 |
| URTY | PROSHARES TR | 1,031 | $55 | 0.0% | $39.47 | — | — | 74347X799 |
| RDN | RADIAN GROUP INC | 1,502 | $54 | 0.0% | $34.76 | -3.0% | — | 750236101 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 569 | $54 | 0.0% | $87.81 | — | — | 78377T107 |
| UNL | UNITED STS 12 MONTH NAT GAS | 7,266 | $54 | 0.0% | $7.38 | — | — | 91288X109 |
| CDRE | CADRE HLDGS INC | 1,307 | $53 | 0.0% | $38.41 | +9.8% | — | 12763L105 |
| LINC | LINCOLN EDL SVCS CORP | 2,201 | $53 | 0.0% | $20.31 | +35.1% | — | 533535100 |
| COHU | COHU INC | 2,281 | $53 | 0.0% | $22.92 | +27.8% | — | 192576106 |
| — | READY CAPITAL CORP | 24,300 | $53 | 0.0% | — | — | PUT | 75574U951 |
| — | RESIDEO TECHNOLOGIES INC | 1,500 | $53 | 0.0% | — | — | PUT | 76118Y954 |
| LE | LANDS END INC NEW | 3,624 | $53 | 0.0% | $9.31 | +79.6% | — | 51509F105 |
| INDI | INDIE SEMICONDUCTOR INC | 14,808 | $52 | 0.0% | $4.38 | -9.8% | — | 45569U101 |
| — | STEPAN CO | 1,100 | $52 | 0.0% | — | — | PUT | 858586950 |
| TMFC | RBB FD INC | 720 | $52 | 0.0% | $10.53 | — | — | 74933W601 |
| ANNX | ANNEXON INC | 10,268 | $52 | 0.0% | $3.82 | +50.3% | — | 03589W102 |
| — | ATOSSA THERAPEUTICS INC | 87,300 | $52 | 0.0% | — | — | CALL | 04962H906 |
| NWBI | NORTHWEST BANCSHARES INC MD | 4,286 | $51 | 0.0% | $11.48 | +9.7% | — | 667340103 |
| SCHB | SCHWAB STRATEGIC TR | 1,956 | $51 | 0.0% | $26.23 | — | — | 808524102 |
| MAPS | WM TECHNOLOGY INC | 62,047 | $51 | 0.0% | $0.99 | -22.5% | — | 92971A109 |
| BRLT | BRILLIANT EARTH GROUP INC | 29,225 | $51 | 0.0% | $1.91 | -16.2% | — | 109504100 |
| — | STERIS PLC | 200 | $51 | 0.0% | — | — | PUT | G8473T950 |
| RAMP | LIVERAMP HLDGS INC | 1,721 | $51 | 0.0% | $28.70 | -11.7% | — | 53815P108 |
| — | BITCOIN DEPOT INC | 38,980 | $50 | 0.0% | $15.34 | -51.2% | — | 09174P105 |
| — | SELECTIVE INS GROUP INC | 600 | $50 | 0.0% | — | — | CALL | 816300907 |
| OPRX | OPTIMIZERX CORP | 4,091 | $50 | 0.0% | $14.86 | -27.2% | — | 68401U204 |
| — | DIVERSIFIED HEALTHCARE TR | 10,300 | $50 | 0.0% | — | — | CALL | 25525P907 |
| — | WORLD KINECT CORPORATION | 2,100 | $49 | 0.0% | — | — | PUT | 981475956 |
| — | CASELLA WASTE SYS INC | 500 | $49 | 0.0% | — | — | PUT | 147448954 |
| — | CMS ENERGY CORP | 700 | $49 | 0.0% | — | — | PUT | 125896950 |
| — | FIRST FINANCIAL CORPORATION | 800 | $48 | 0.0% | — | — | PUT | 320218950 |
| CNDT | CONDUENT INC | 24,964 | $48 | 0.0% | $2.71 | -39.0% | — | 206787103 |
| — | REPARE THERAPEUTICS INC | 18,300 | $48 | 0.0% | — | — | PUT | 760273952 |
| — | ALEXANDER & BALDWIN INC NEW | 2,300 | $47 | 0.0% | — | — | CALL | 014491904 |
| — | GFL ENVIRONMENTAL INC | 1,100 | $47 | 0.0% | — | — | PUT | 36168Q954 |
| SENS | SENSEONICS HLDGS INC | 8,558 | $47 | 0.0% | $6.96 | +6.0% | — | 81727U303 |
| MKTX | MARKETAXESS HLDGS INC | 259 | $47 | 0.0% | $211.38 | -18.2% | — | 57060D108 |
| EWT | ISHARES INC | 738 | $47 | 0.0% | $0.06 | — | — | 46434G772 |
| YETH | ROUNDHILL ETF TRUST | 2,664 | $47 | 0.0% | $0.03 | — | — | 77926X841 |
| EFC | ELLINGTON FINANCIAL INC | 3,415 | $46 | 0.0% | $13.58 | — | — | 28852N109 |
| — | BANDWIDTH INC | 3,000 | $46 | 0.0% | — | — | PUT | 05988J953 |
| — | CHURCHILL DOWNS INC | 400 | $46 | 0.0% | — | — | PUT | 171484958 |
| CNK | CINEMARK HLDGS INC | 1,948 | $45 | 0.0% | $30.00 | -18.2% | — | 17243V102 |
| RC | READY CAPITAL CORP | 20,723 | $45 | 0.0% | $0.00 | — | — | 75574U101 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 3,727 | $45 | 0.0% | $13.58 | +3.0% | — | 03237H101 |
| HUYA | HUYA INC | 15,480 | $45 | 0.0% | $2.88 | — | — | 44852D108 |
| TRON | TRON INC | 35,851 | $44 | 0.0% | $3.71 | -61.7% | — | 85237B101 |
| — | HUBBELL INC | 100 | $44 | 0.0% | — | — | CALL | 443510907 |
| — | YATSEN HLDG LTD | 11,400 | $44 | 0.0% | — | — | CALL | 985194908 |
| — | PLEXUS CORP | 300 | $44 | 0.0% | — | — | CALL | 729132900 |
| — | DOLLY VARDEN SILVER CORP | 10,000 | $44 | 0.0% | — | — | CALL | 256827903 |
| NRDS | NERDWALLET INC | 3,247 | $44 | 0.0% | $13.08 | -10.6% | — | 64082B102 |
| IWMY | TIDAL TRUST II | 2,224 | $44 | 0.0% | $5.91 | — | — | 88636J139 |
| SHV | ISHARES TR | 397 | $44 | 0.0% | $80.49 | — | — | 464288679 |
| CVEO | CIVEO CORP CDA | 1,897 | $43 | 0.0% | $22.19 | +17.4% | — | 17878Y207 |
| IHI | ISHARES TR | 696 | $43 | 0.0% | $62.15 | — | — | 464288810 |
| — | OLYMPIC STEEL INC | 1,000 | $43 | 0.0% | — | — | PUT | 68162K956 |
| — | ASTRIA THERAPEUTICS INC | 3,257 | $43 | 0.0% | $4.18 | — | — | 04635X102 |
| — | ORIGIN MATERIALS INC | 200,000 | $42 | 0.0% | — | — | CALL | 68622D906 |
| — | ALTI GLOBAL INC | 9,100 | $42 | 0.0% | — | — | CALL | 02157E906 |
| AMZA | ETFIS SER TR I | 1,066 | $42 | 0.0% | $39.51 | — | — | 26923G772 |
| ANGO | ANGIODYNAMICS INC | 3,266 | $42 | 0.0% | $9.69 | +11.3% | — | 03475V101 |
| AMRC | AMERESCO INC | 1,429 | $42 | 0.0% | $22.88 | +38.8% | — | 02361E108 |
| — | QUINSTREET INC | 2,900 | $42 | 0.0% | — | — | PUT | 74874Q950 |
| FFTY | INNOVATOR ETFS TRUST | 1,184 | $41 | 0.0% | $34.81 | — | — | 45782C102 |
| — | IMMIX BIOPHARMA INC | 7,800 | $41 | 0.0% | — | — | CALL | 45258H906 |
| NTSK | NETSKOPE INC | 2,313 | $41 | 0.0% | $20.86 | -33.2% | — | 64119N608 |
| — | VALMONT INDS INC | 100 | $40 | 0.0% | — | — | PUT | 920253951 |
| — | CRA INTL INC | 200 | $40 | 0.0% | — | — | CALL | 12618T905 |
| — | HAEMONETICS CORP MASS | 500 | $40 | 0.0% | — | — | PUT | 405024950 |
| USPH | U S PHYSICAL THERAPY | 511 | $40 | 0.0% | $81.15 | +3.8% | — | 90337L108 |
| RKLX | TIDAL TRUST II | 997 | $40 | 0.0% | $39.79 | — | — | 88636R222 |
| PK | PARK HOTELS & RESORTS INC | 3,776 | $39 | 0.0% | $10.46 | — | — | 700517105 |
| CECO | CECO ENVIRONMENTAL CORP | 657 | $39 | 0.0% | $53.49 | +28.6% | — | 125141101 |
| — | IRADIMED CORP | 400 | $39 | 0.0% | — | — | CALL | 46266A909 |
| VPU | VANGUARD WORLD FD | 210 | $39 | 0.0% | $185.04 | — | — | 92204A876 |
| LB | LANDBRIDGE COMPANY LLC | 791 | $39 | 0.0% | $55.15 | +5.0% | — | 514952100 |
| AMPG | AMPLITECH GROUP INC | 12,911 | $39 | 0.0% | $3.38 | -4.9% | — | 03211Q200 |
| — | HILLENBRAND INC | 1,200 | $38 | 0.0% | — | — | CALL | 431571908 |
| ACIC | AMERICAN COASTAL INS CORP | 3,006 | $38 | 0.0% | $11.36 | -1.9% | — | 910710102 |
| — | VENTYX BIOSCIENCES INC | 4,200 | $38 | 0.0% | — | — | PUT | 92332V957 |
| DMLP | DORCHESTER MINERALS LP | 1,686 | $38 | 0.0% | $22.36 | — | — | 25820R105 |
| — | HELIOS TECHNOLOGIES INC | 700 | $37 | 0.0% | — | — | PUT | 42328H959 |
| FTV | FORTIVE CORP | 677 | $37 | 0.0% | $51.86 | +8.3% | — | 34959J108 |
| — | NBT BANCORP INC | 900 | $37 | 0.0% | — | — | CALL | 628778902 |
| RDWR | RADWARE LTD | 1,544 | $37 | 0.0% | $20.08 | +22.7% | — | M81873107 |
| — | BRUNSWICK CORP | 500 | $37 | 0.0% | — | — | PUT | 117043959 |
| MAMA | MAMAS CREATIONS INC | 2,733 | $37 | 0.0% | $11.49 | +29.0% | — | 56146T103 |
| — | STANDARD MTR PRODS INC | 1,000 | $37 | 0.0% | — | — | PUT | 853666955 |
| ROP | ROPER TECHNOLOGIES INC | 82 | $37 | 0.0% | $557.47 | -32.2% | — | 776696106 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,168 | $36 | 0.0% | $4.50 | — | — | 05965X109 |
| PCH | POTLATCHDELTIC CORPORATION | 905 | $36 | 0.0% | $0.04 | — | — | 737630103 |
| — | INGEVITY CORP | 600 | $36 | 0.0% | — | — | PUT | 45688C957 |
| REX | REX AMERICAN RES CORP | 1,097 | $35 | 0.0% | $32.57 | +3.8% | — | 761624105 |
| — | FORGE GLOBAL HOLDINGS INC | 2,100 | $35 | 0.0% | — | — | CALL | 34629L902 |
| — | FEDERAL AGRIC MTG CORP | 200 | $35 | 0.0% | — | — | PUT | 313148956 |
| EZU | ISHARES INC | 546 | $35 | 0.0% | $64.10 | — | — | 464286608 |
| — | BELDEN INC | 300 | $35 | 0.0% | — | — | PUT | 077454956 |
| CLNE | CLEAN ENERGY FUELS CORP | 16,522 | $35 | 0.0% | $1.99 | +18.7% | — | 184499101 |
| — | MANHATTAN ASSOCIATES INC | 200 | $35 | 0.0% | — | — | CALL | 562750909 |
| — | WORKIVA INC | 400 | $35 | 0.0% | — | — | PUT | 98139A955 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 915 | $34 | 0.0% | $37.46 | +19.4% | — | 71742Q106 |
| VEL | VELOCITY FINL INC | 1,644 | $34 | 0.0% | $19.18 | +1.8% | — | 92262D101 |
| LASE | LASER PHOTONICS CORP | 13,717 | $34 | 0.0% | $3.23 | -51.8% | — | 51807Q100 |
| BAP | CREDICORP LTD | 118 | $34 | 0.0% | $236.20 | +42.6% | — | G2519Y108 |
| — | MSC INDL DIRECT INC | 400 | $34 | 0.0% | — | — | CALL | 553530906 |
| — | SUTRO BIOPHARMA INC | 2,900 | $34 | 0.0% | — | — | CALL | 869367901 |
| BLNK | BLINK CHARGING CO | 50,168 | $33 | 0.0% | $1.14 | -33.9% | — | 09354A100 |
| — | GRAYSCALE FUNDS TRUST | 1,100 | $33 | 0.0% | — | — | PUT | 38963H956 |
| — | PEOPLES BANCORP INC | 1,100 | $33 | 0.0% | — | — | CALL | 709789901 |
| — | V2X INC | 600 | $33 | 0.0% | — | — | PUT | 92242T951 |
| — | BKV CORP | 1,200 | $33 | 0.0% | — | — | PUT | 05603J958 |
| QNST | QUINSTREET INC | 2,240 | $32 | 0.0% | $20.53 | -36.3% | — | 74874Q100 |
| — | STRATEGIC ED INC | 400 | $32 | 0.0% | — | — | PUT | 86272C953 |
| — | CARLISLE COS INC | 100 | $32 | 0.0% | — | — | PUT | 142339950 |
| — | SAPIENS INTL CORP N V | 10,200 | $32 | 0.0% | — | — | CALL | G7T16G903 |
| — | GOLDMAN SACHS ETF TR | 300 | $32 | 0.0% | — | — | CALL | 381430905 |
| UHAL | U HAUL HOLDING COMPANY | 623 | $31 | 0.0% | $59.00 | -8.8% | — | 023586100 |
| — | LIGHT & WONDER INC | 300 | $31 | 0.0% | — | — | CALL | 80874P909 |
| — | KFORCE INC | 1,000 | $31 | 0.0% | — | — | PUT | 493732951 |
| AVUV | AMERICAN CENTY ETF TR | 303 | $31 | 0.0% | $101.98 | — | — | 025072877 |
| QCML | GRANITESHARES ETF TR | 1,447 | $31 | 0.0% | $21.29 | — | — | 38747R587 |
| — | NINE ENERGY SERVICE INC | 89,000 | $31 | 0.0% | — | — | CALL | 65441V901 |
| CRDL | CARDIOL THERAPEUTICS INC | 32,197 | $31 | 0.0% | $1.13 | -10.9% | — | 14161Y200 |
| SLAB | SILICON LABORATORIES INC | 234 | $31 | 0.0% | $136.18 | +25.1% | — | 826919102 |
| — | BEONE MEDICINES LTD | 100 | $30 | 0.0% | — | — | PUT | 07725L952 |
| NWPX | NWPX INFRASTRUCTURE INC | 485 | $30 | 0.0% | $54.29 | +28.6% | — | 667746101 |
| — | LAUREATE EDUCATION INC | 900 | $30 | 0.0% | — | — | CALL | 518613903 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,630 | $30 | 0.0% | $0.02 | — | — | 864482104 |
| APPN | APPIAN CORP | 849 | $30 | 0.0% | $31.79 | -11.4% | — | 03782L101 |
| — | ROLLINS INC | 500 | $30 | 0.0% | — | — | PUT | 775711954 |
| — | SUZANO S A | 3,200 | $30 | 0.0% | — | — | PUT | 86959K955 |
| — | ENVVENO MEDICAL CORPORATION | 93,082 | $30 | 0.0% | $0.27 | — | — | 29415J106 |
| AMBP | ARDAGH METAL PACKAGING S A | 7,261 | $30 | 0.0% | $3.63 | +24.5% | — | L02235106 |
| — | BRIGHTSPIRE CAPITAL INC | 5,300 | $30 | 0.0% | — | — | PUT | 10949T959 |
| — | TAYLOR MORRISON HOME CORP | 500 | $29 | 0.0% | — | — | CALL | 87724P906 |
| — | ASHLAND INC | 500 | $29 | 0.0% | — | — | CALL | 044186904 |
| OSS | ONE STOP SYS INC | 4,058 | $29 | 0.0% | $3.98 | +138.2% | — | 68247W109 |
| — | LIMONEIRA CO | 2,300 | $29 | 0.0% | — | — | CALL | 532746904 |
| — | RELIANCE INC | 100 | $29 | 0.0% | — | — | PUT | 759509952 |
| — | DUCOMMUN INC DEL | 300 | $29 | 0.0% | — | — | PUT | 264147959 |
| ALMU | AELUMA INC | 1,658 | $28 | 0.0% | $18.71 | -5.5% | — | 00776X109 |
| ACWX | ISHARES TR | 420 | $28 | 0.0% | $67.13 | — | — | 464288240 |
| CQP | CHENIERE ENERGY PARTNERS LP | 527 | $28 | 0.0% | $0.05 | — | — | 16411Q101 |
| OGI | ORGANIGRAM GLOBAL INC | 16,739 | $28 | 0.0% | $1.72 | -10.4% | — | 68617J100 |
| APLE | APPLE HOSPITALITY REIT INC | 2,369 | $28 | 0.0% | $0.01 | — | — | 03784Y200 |
| COOK | TRAEGER INC | 25,952 | $28 | 0.0% | $1.55 | -37.0% | — | 89269P103 |
| LNG | CHENIERE ENERGY INC | 144 | $28 | 0.0% | $235.04 | -10.7% | — | 16411R208 |
| RBLY | TIDAL TRUST II | 950 | $28 | 0.0% | $29.19 | — | — | 88636R883 |
| TNK | TEEKAY TANKERS LTD | 519 | $28 | 0.0% | $40.25 | +60.1% | — | G8726X106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 678 | $28 | 0.0% | $43.19 | -2.5% | — | 04316A108 |
| — | THE BEAUTY HEALTH COMPANY | 19,800 | $28 | 0.0% | — | — | PUT | 88331L958 |
| — | ASTRIA THERAPEUTICS INC | 2,100 | $27 | 0.0% | — | — | PUT | 04635X952 |
| — | EVOLUTION PETE CORP | 7,700 | $27 | 0.0% | — | — | PUT | 30049A957 |
| GLAD | GLADSTONE CAPITAL CORP | 1,317 | $27 | 0.0% | $24.94 | -21.0% | — | 376535878 |
| — | ABIVAX SA | 200 | $27 | 0.0% | — | — | PUT | 00370M953 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1,599 | $27 | 0.0% | $10.32 | +32.7% | — | 71722W107 |
| SCHO | SCHWAB STRATEGIC TR | 1,083 | $26 | 0.0% | $23.92 | — | — | 808524862 |
| FCOM | FIDELITY COVINGTON TRUST | 360 | $26 | 0.0% | $32.81 | — | — | 316092873 |
| — | DESCARTES SYS GROUP INC | 300 | $26 | 0.0% | — | — | CALL | 249906908 |
| — | AMPCO-PITTSBURG CORP | 4,900 | $26 | 0.0% | — | — | CALL | 032037903 |
| FIDU | FIDELITY COVINGTON TRUST | 315 | $26 | 0.0% | $0.07 | — | — | 316092709 |
| IMMP | IMMUTEP LTD | 9,037 | $26 | 0.0% | $1.88 | — | — | 45257L108 |
| — | TITAN MACHY INC | 1,700 | $26 | 0.0% | — | — | PUT | 88830R951 |
| KMLM | KRANESHARES TRUST | 985 | $26 | 0.0% | $25.95 | — | — | 500767652 |
| — | ANYWHERE REAL ESTATE INC | 1,800 | $25 | 0.0% | — | — | PUT | 75605Y956 |
| — | INTERPARFUMS INC | 300 | $25 | 0.0% | — | — | CALL | 458334909 |
| — | ISHARES TR | 800 | $25 | 0.0% | — | — | CALL | 46438G901 |
| PLMR | PALOMAR HLDGS INC | 188 | $25 | 0.0% | $107.65 | +17.9% | — | 69753M105 |
| — | JAKKS PAC INC | 1,500 | $25 | 0.0% | — | — | PUT | 47012E953 |
| — | PROTO LABS INC | 500 | $25 | 0.0% | — | — | CALL | 743713909 |
| IVE | ISHARES TR | 117 | $25 | 0.0% | $212.07 | — | — | 464287408 |
| — | PRA GROUP INC | 1,400 | $25 | 0.0% | — | — | CALL | 69354N906 |
| IFRX | INFLARX NV | 24,410 | $25 | 0.0% | $1.10 | -13.2% | — | N44821101 |
| — | FORWARD INDS INC N Y | 3,700 | $24 | 0.0% | — | — | PUT | 349862959 |
| BELFB | BEL FUSE INC | 144 | $24 | 0.0% | $155.18 | +35.5% | — | 077347300 |
| SANA | SANA BIOTECHNOLOGY INC | 5,996 | $24 | 0.0% | $3.29 | +32.0% | — | 799566104 |
| — | FREEDOM HLDG CORP NEV | 200 | $24 | 0.0% | — | — | CALL | 356390904 |
| — | NAVIGATOR HLDGS LTD | 1,400 | $24 | 0.0% | — | — | PUT | Y62132958 |
| — | ASSURANT INC | 100 | $24 | 0.0% | — | — | CALL | 04621X908 |
| — | INNOVIVA INC | 1,200 | $24 | 0.0% | — | — | PUT | 45781M951 |
| — | CENTURY CMNTYS INC | 400 | $24 | 0.0% | — | — | PUT | 156504950 |
| BBH | VANECK ETF TRUST | 125 | $24 | 0.0% | $189.26 | — | — | 92189F726 |
| — | VIRCO MFG CO | 3,700 | $24 | 0.0% | — | — | CALL | 927651909 |
| SRTS | SENSUS HEALTHCARE INC | 5,938 | $24 | 0.0% | $4.35 | +6.7% | — | 81728J109 |
| AMX | AMERICA MOVIL SAB DE CV | 1,138 | $24 | 0.0% | $0.02 | — | — | 02390A101 |
| — | CLEAN HARBORS INC | 100 | $23 | 0.0% | — | — | PUT | 184496957 |
| — | BRINKS CO | 200 | $23 | 0.0% | — | — | CALL | 109696904 |
| — | ASBURY AUTOMOTIVE GROUP INC | 100 | $23 | 0.0% | — | — | PUT | 043436954 |
| — | FIRST TR EXCHANGE-TRADED FD | 100 | $23 | 0.0% | — | — | CALL | 337345902 |
| — | NEXA RES S A | 2,600 | $23 | 0.0% | — | — | CALL | L67359906 |
| SLYG | SPDR SERIES TRUST | 242 | $23 | 0.0% | $0.09 | — | — | 78464A201 |
| TRNS | TRANSCAT INC | 396 | $22 | 0.0% | $62.33 | +9.7% | — | 893529107 |
| INFQ | CHURCHILL CAP CORP X | 1,434 | $22 | 0.0% | $0.01 | +105640.8% | — | G2130T108 |
| — | LA Z BOY INC | 600 | $22 | 0.0% | — | — | CALL | 505336907 |
| NVOX | TIDAL TRUST II | 1,018 | $22 | 0.0% | $21.89 | — | — | 88636W288 |
| SKY | CHAMPION HOMES INC | 262 | $22 | 0.0% | $70.62 | +27.8% | — | 830830105 |
| — | WSFS FINL CORP | 400 | $22 | 0.0% | — | — | CALL | 929328902 |
| — | GRIFFON CORP | 300 | $22 | 0.0% | — | — | CALL | 398433902 |
| — | VALKYRIE ETF TRUST II | 4,193 | $22 | 0.0% | $5.22 | — | — | 91917A108 |
| — | MORNINGSTAR INC | 100 | $22 | 0.0% | — | — | CALL | 617700909 |
| — | ICL GROUP LTD | 3,800 | $22 | 0.0% | — | — | PUT | M53213950 |
| — | HILLMAN SOLUTIONS CORP | 2,500 | $22 | 0.0% | — | — | CALL | 431636909 |
| — | NATURES SUNSHINE PRODS INC | 1,000 | $22 | 0.0% | — | — | CALL | 639027901 |
| — | FIVE STAR BANCORP | 600 | $21 | 0.0% | — | — | CALL | 33830T903 |
| — | AZZ INC | 200 | $21 | 0.0% | — | — | CALL | 002474904 |
| — | CADENCE BANK | 500 | $21 | 0.0% | — | — | PUT | 12740C953 |
| UNF | UNIFIRST CORP MASS | 111 | $21 | 0.0% | $168.52 | +27.2% | — | 904708104 |
| SRTY | PROSHARES TR | 502 | $21 | 0.0% | $42.44 | — | — | 74350P642 |
| SWBI | SMITH & WESSON BRANDS INC | 2,153 | $21 | 0.0% | $9.06 | +23.3% | — | 831754106 |
| — | ATLANTIC UN BANKSHARES CORP | 600 | $21 | 0.0% | — | — | CALL | 04911A907 |
| TASK | TASKUS INC | 1,792 | $21 | 0.0% | $15.39 | -28.7% | — | 87652V109 |
| — | VIRTUS ETF TR II | 500 | $21 | 0.0% | — | — | CALL | 92790A904 |
| API | AGORA INC | 5,125 | $21 | 0.0% | $4.07 | — | — | 00851L103 |
| HOMB | HOME BANCSHARES INC | 750 | $21 | 0.0% | $29.04 | -0.2% | — | 436893200 |
| EUO | PROSHARES TR II | 727 | $21 | 0.0% | $28.33 | — | — | 74347W882 |
| — | ACADIA RLTY TR | 1,000 | $21 | 0.0% | — | — | CALL | 004239909 |
| REKR | REKOR SYSTEMS INC | 14,826 | $20 | 0.0% | $1.05 | +12.0% | — | 759419104 |
| EPM | EVOLUTION PETE CORP | 5,733 | $20 | 0.0% | $4.30 | -9.5% | — | 30049A107 |
| NFE | NEW FORTRESS ENERGY INC | 17,778 | $20 | 0.0% | $2.85 | -54.2% | — | 644393100 |
| — | SYNOVUS FINL CORP | 400 | $20 | 0.0% | — | — | PUT | 87161C951 |
| GLXU | ETF OPPORTUNITIES TRUST | 1,912 | $20 | 0.0% | $10.47 | — | — | 26923Q580 |
| OBK | ORIGIN BANCORP INC | 527 | $20 | 0.0% | $35.66 | +17.7% | — | 68621T102 |
| — | PLYMOUTH INDL REIT INC | 900 | $20 | 0.0% | — | — | PUT | 729640952 |
| — | ACCO BRANDS CORP | 5,200 | $19 | 0.0% | — | — | CALL | 00081T908 |
| — | FIDUS INVT CORP | 1,000 | $19 | 0.0% | — | — | PUT | 316500957 |
| STRV | EA SERIES TRUST | 437 | $19 | 0.0% | $30.38 | — | — | 02072L680 |
| — | MERCANTILE BK CORP | 400 | $19 | 0.0% | — | — | PUT | 587376954 |
| — | AVNET INC | 400 | $19 | 0.0% | — | — | PUT | 053807953 |
| — | MONARCH CASINO & RESORT INC | 200 | $19 | 0.0% | — | — | PUT | 609027957 |
| — | FUEL TECH INC | 12,200 | $19 | 0.0% | — | — | CALL | 359523907 |
| — | STONEX GROUP INC | 200 | $19 | 0.0% | — | — | CALL | 861896908 |
| — | BRAINSWAY LTD | 1,000 | $19 | 0.0% | — | — | CALL | 10501L906 |
| EWH | ISHARES INC | 894 | $19 | 0.0% | $21.25 | — | — | 464286871 |
| XMTR | XOMETRY INC | 319 | $19 | 0.0% | $56.37 | +7.5% | — | 98423F109 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 995 | $19 | 0.0% | $19.00 | — | — | 960417103 |
| — | TECHTARGET INC | 3,500 | $19 | 0.0% | — | — | PUT | 87874R958 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,161 | $19 | 0.0% | $16.73 | +6.6% | — | 238337109 |
| — | VELOCITY FINL INC | 900 | $19 | 0.0% | — | — | CALL | 92262D901 |
| — | CVB FINL CORP | 1,000 | $19 | 0.0% | — | — | PUT | 126600955 |
| — | FIRST COMWLTH FINL CORP PA | 1,100 | $19 | 0.0% | — | — | CALL | 319829907 |
| HTBK | HERITAGE COMM CORP | 1,533 | $18 | 0.0% | $10.04 | +28.8% | — | 426927109 |
| SUZ | SUZANO S A | 1,962 | $18 | 0.0% | $0.01 | — | — | 86959K105 |
| TSMY | TIDAL TRUST II | 1,175 | $18 | 0.0% | $10.61 | — | — | 88636R859 |
| — | PERMA-PIPE INTL HLDGS INC | 600 | $18 | 0.0% | — | — | PUT | 714167953 |
| — | ORASURE TECHNOLOGIES INC | 7,500 | $18 | 0.0% | — | — | CALL | 68554V908 |
| MFIN | MEDALLION FINL CORP | 1,762 | $18 | 0.0% | $9.97 | +2.5% | — | 583928106 |
| FTDR | FRONTDOOR INC | 314 | $18 | 0.0% | $58.81 | -1.0% | — | 35905A109 |
| — | BAIN CAP SPECIALTY FIN INC | 1,300 | $18 | 0.0% | — | — | PUT | 05684B957 |
| — | TRUECAR INC | 8,000 | $18 | 0.0% | — | — | PUT | 89785L957 |
| — | RUNWAY GROWTH FINANCE CORP | 2,000 | $18 | 0.0% | — | — | PUT | 78163D950 |
| IRE | TIDAL TRUST II | 3,002 | $18 | 0.0% | $5.94 | — | — | 88636W650 |
| HIMZ | TIDAL TRUST II | 3,051 | $18 | 0.0% | $5.79 | — | — | 88636R248 |
| — | I3 VERTICALS INC | 700 | $18 | 0.0% | — | — | CALL | 46571Y907 |
| — | FEDERAL AGRIC MTG CORP | 100 | $18 | 0.0% | — | — | CALL | 313148906 |
| TPH | TRI POINTE HOMES INC | 557 | $18 | 0.0% | $32.50 | +14.4% | — | 87265H109 |
| — | CENTRAL PUERTO S A | 1,000 | $18 | 0.0% | — | — | PUT | 155038951 |
| — | PROSHARES TR | 4,323 | $17 | 0.0% | $0.01 | — | — | 74349Y431 |
| — | CONCRETE PUMPING HLDGS INC | 2,600 | $17 | 0.0% | — | — | CALL | 206704908 |
| — | ENSIGN GROUP INC | 100 | $17 | 0.0% | — | — | PUT | 29358P951 |
| KFRC | KFORCE INC | 562 | $17 | 0.0% | $29.41 | +10.6% | — | 493732101 |
| — | ASTRANA HEALTH INC | 700 | $17 | 0.0% | — | — | CALL | 03763A907 |
| FNDC | SCHWAB STRATEGIC TR | 389 | $17 | 0.0% | $44.55 | — | — | 808524748 |
| — | OPUS GENETICS INC | 8,600 | $17 | 0.0% | — | — | PUT | 67577R952 |
| HIPS | GRANITESHARES ETF TR | 1,480 | $17 | 0.0% | $0.01 | — | — | 38747R306 |
| — | EVERUS CONSTR GROUP | 200 | $17 | 0.0% | — | — | CALL | 300426903 |
| — | MERCHANTS BANCORP IND | 500 | $17 | 0.0% | — | — | CALL | 58844R908 |
| — | MATIV HOLDINGS INC | 1,400 | $17 | 0.0% | — | — | CALL | 808541906 |
| LXRX | LEXICON PHARMACEUTICALS INC | 14,758 | $17 | 0.0% | $1.00 | +34.2% | — | 528872302 |
| — | HORIZON BANCORP INC | 1,000 | $17 | 0.0% | — | — | PUT | 440407954 |
| — | MIDLAND STATES BANCORP INC | 800 | $17 | 0.0% | — | — | CALL | 597742905 |
| VCIT | VANGUARD SCOTTSDALE FDS | 201 | $17 | 0.0% | $83.75 | — | — | 92206C870 |
| — | TIMKEN CO | 200 | $17 | 0.0% | — | — | PUT | 887389954 |
| — | FRANKLIN COVEY CO | 1,000 | $17 | 0.0% | — | — | PUT | 353469959 |
| — | GAIN THERAPEUTICS INC | 5,200 | $17 | 0.0% | — | — | PUT | 36269B955 |
| — | TOWNEBANK PORTSMOUTH VA | 500 | $17 | 0.0% | — | — | PUT | 89214P959 |
| — | TWIN DISC INC | 1,000 | $17 | 0.0% | — | — | PUT | 901476951 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 10,075 | $17 | 0.0% | $2.04 | -17.6% | — | 02156K103 |
| — | SAN JUAN BASIN RTY TR | 2,900 | $16 | 0.0% | — | — | CALL | 798241905 |
| XAIX | DBX ETF TR | 379 | $16 | 0.0% | $42.90 | — | — | 23306X829 |
| — | MERCER INTL INC | 8,100 | $16 | 0.0% | — | — | CALL | 588056901 |
| IESC | IES HLDGS INC | 41 | $16 | 0.0% | $245.74 | +85.8% | — | 44951W106 |
| QUBX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG Q | 724 | $16 | 0.0% | $21.87 | — | — | 46152A734 |
| — | MGE ENERGY INC | 200 | $16 | 0.0% | — | — | PUT | 55277P954 |
| — | PACIRA BIOSCIENCES INC | 600 | $16 | 0.0% | — | — | CALL | 695127900 |
| ANIX | ANIXA BIOSCIENCES INC | 4,965 | $15 | 0.0% | $3.16 | -3.0% | — | 03528H109 |
| — | SLR INVESTMENT CORP | 1,000 | $15 | 0.0% | — | — | PUT | 83413U950 |
| CVBF | CVB FINL CORP | 830 | $15 | 0.0% | $18.94 | +5.7% | — | 126600105 |
| PDFS | PDF SOLUTIONS INC | 540 | $15 | 0.0% | $27.67 | +17.2% | — | 693282105 |
| TENB | TENABLE HLDGS INC | 649 | $15 | 0.0% | $31.23 | -30.1% | — | 88025T102 |
| — | FARMER BROS CO | 10,400 | $15 | 0.0% | — | — | CALL | 307675908 |
| — | WERNER ENTERPRISES INC | 500 | $15 | 0.0% | — | — | CALL | 950755908 |
| — | AMERIS BANCORP | 200 | $15 | 0.0% | — | — | PUT | 03076K958 |
| CURV | TORRID HLDGS INC | 15,099 | $15 | 0.0% | $1.69 | -32.5% | — | 89142B107 |
| — | TRAEGER INC | 13,600 | $15 | 0.0% | — | — | CALL | 89269P903 |
| — | NOODLES & CO | 20,781 | $15 | 0.0% | $0.12 | — | — | 65540B105 |
| — | SIFY TECHNOLOGIES LTD | 1,200 | $15 | 0.0% | — | — | PUT | 82655M956 |
| — | MERCURY SYS INC | 200 | $15 | 0.0% | — | — | CALL | 589378908 |
| — | MGP INGREDIENTS INC NEW | 600 | $15 | 0.0% | — | — | PUT | 55303J956 |
| — | INTERFACE INC | 500 | $14 | 0.0% | — | — | CALL | 458665904 |
| — | FIDELITY MERRIMACK STR TR | 300 | $14 | 0.0% | — | — | CALL | 316188909 |
| — | QUAKER HOUGHTON | 100 | $14 | 0.0% | — | — | CALL | 747316907 |
| — | OMNICELL COM | 300 | $14 | 0.0% | — | — | PUT | 68213N959 |
| — | GRID DYNAMICS HLDGS INC | 1,500 | $14 | 0.0% | — | — | PUT | 39813G959 |
| CSL | CARLISLE COS INC | 42 | $13 | 0.0% | $322.65 | +15.1% | — | 142339100 |
| — | MEDALLION FINL CORP | 1,300 | $13 | 0.0% | — | — | CALL | 583928906 |
| IYE | ISHARES TR | 280 | $13 | 0.0% | $13.61 | — | — | 464287796 |
| — | APPLIED THERAPEUTICS INC | 132,600 | $13 | 0.0% | — | — | CALL | 03828A901 |
| — | VOLATILITY SHS TR | 2,673 | $13 | 0.0% | $0.01 | — | — | 92864M772 |
| SFD | SMITHFIELD FOODS INC | 582 | $13 | 0.0% | $24.05 | -1.2% | — | 832248207 |
| — | M/I HOMES INC | 100 | $13 | 0.0% | — | — | PUT | 55305B951 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 7,850 | $13 | 0.0% | $2.99 | -35.2% | — | 00373V100 |
| FOSL | FOSSIL GROUP INC | 3,386 | $13 | 0.0% | $2.28 | +70.3% | — | 34988V106 |
| JKS | JINKOSOLAR HLDG CO LTD | 492 | $13 | 0.0% | $0.02 | — | — | 47759T100 |
| UPB | UPSTREAM BIO INC | 466 | $13 | 0.0% | $24.89 | -4.9% | — | 91678A107 |
| CSEX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG CL | 723 | $13 | 0.0% | $17.43 | — | — | 46092D368 |
| — | TON STRATEGY CO | 6,300 | $13 | 0.0% | — | — | PUT | 92337U952 |
| — | NIU TECHNOLOGIES | 4,100 | $12 | 0.0% | — | — | PUT | 65481N950 |
| — | ABRDN ETFS | 400 | $12 | 0.0% | — | — | PUT | 003261959 |
| VEON | VEON LTD | 233 | $12 | 0.0% | $0.04 | — | — | 91822M502 |
| — | INVESCO EXCH TRD SLF IDX FD | 200 | $12 | 0.0% | — | — | CALL | 46138J905 |
| INSW | INTERNATIONAL SEAWAYS INC | 251 | $12 | 0.0% | $48.84 | +21.7% | — | Y41053102 |
| NBP | NOVABRIDGE BIOSCIENCES | 3,060 | $12 | 0.0% | $3.98 | — | — | 44975P103 |
| AMZU | DIREXION SHS ETF TR | 348 | $12 | 0.0% | $0.04 | — | — | 25461A858 |
| — | 908 DEVICES INC | 2,300 | $12 | 0.0% | — | — | CALL | 65443P902 |
| GXRP | GRAYSCALE XRP TR ETF | 340 | $12 | 0.0% | $35.50 | — | — | 38965L106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 735 | $12 | 0.0% | $16.42 | — | — | 20369C106 |
| CRWS | CROWN CRAFTS INC | 4,298 | $12 | 0.0% | $2.72 | +7.8% | — | 228309100 |
| — | SMITH MICRO SOFTWARE INC | 22,000 | $12 | 0.0% | — | — | CALL | 832154905 |
| — | AUTOLIV INC | 100 | $12 | 0.0% | — | — | PUT | 052800959 |
| AMZY | TIDAL TRUST II | 887 | $12 | 0.0% | $13.28 | — | — | 88634T840 |
| SPTS | SPDR SERIES TRUST | 400 | $12 | 0.0% | $29.28 | — | — | 78468R101 |
| — | SIGA TECHNOLOGIES INC | 1,900 | $12 | 0.0% | — | — | CALL | 826917906 |
| DVYE | ISHARES INC | 370 | $12 | 0.0% | $22.66 | — | — | 464286319 |
| WIT | WIPRO LTD | 4,052 | $12 | 0.0% | $0.00 | — | — | 97651M109 |
| IZEA | IZEA WORLDWIDE INC | 2,611 | $11 | 0.0% | $2.46 | +55.2% | — | 46604H204 |
| CTEV | CLARITEV CORPORATION | 267 | $11 | 0.0% | $19.44 | +34.8% | — | 62548M209 |
| KEUA | KRANESHARES TRUST | 402 | $11 | 0.0% | $28.18 | — | — | 500767561 |
| — | TRUECAR INC | 5,008 | $11 | 0.0% | $2.26 | — | — | 89785L107 |
| PNNT | PENNANTPARK INVT CORP | 1,870 | $11 | 0.0% | $6.11 | -8.8% | — | 708062104 |
| — | UDEMY INC | 1,900 | $11 | 0.0% | — | — | CALL | 902685906 |
| UP | WHEELS UP EXPERIENCE INC | 16,932 | $11 | 0.0% | $1.81 | -60.0% | — | 96328L205 |
| KRG | KITE RLTY GROUP TR | 463 | $11 | 0.0% | $23.97 | — | — | 49803T300 |
| VRE | VERIS RESIDENTIAL INC | 739 | $11 | 0.0% | $14.88 | — | — | 554489104 |
| NFBK | NORTHFIELD BANCORP INC DEL | 962 | $11 | 0.0% | $10.92 | +15.0% | — | 66611T108 |
| — | GAIA INC NEW | 3,000 | $11 | 0.0% | — | — | CALL | 36269P904 |
| — | STANDARD BIOTOOLS INC | 8,500 | $11 | 0.0% | — | — | CALL | 34385P908 |
| FUTY | FIDELITY COVINGTON TRUST | 197 | $11 | 0.0% | $0.06 | — | — | 316092865 |
| — | ONEWATER MARINE INC | 1,000 | $11 | 0.0% | — | — | CALL | 68280L901 |
| — | RUSH ENTERPRISES INC | 200 | $11 | 0.0% | — | — | PUT | 781846959 |
| SLQT | SELECTQUOTE INC | 7,617 | $11 | 0.0% | $2.12 | -40.0% | — | 816307300 |
| — | PENNANTPARK INVT CORP | 1,800 | $11 | 0.0% | — | — | PUT | 708062954 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 6,705 | $11 | 0.0% | $2.04 | -0.6% | — | 960908507 |
| — | VEON LTD | 200 | $11 | 0.0% | — | — | PUT | 91822M952 |
| OGIG | ALPS ETF TR | 200 | $11 | 0.0% | $52.57 | — | — | 00162Q361 |
| — | NEWS CORP NEW | 400 | $10 | 0.0% | — | — | PUT | 65249B958 |
| XYLD | GLOBAL X FDS | 257 | $10 | 0.0% | $0.04 | — | — | 37954Y475 |
| IYT | ISHARES TR | 140 | $10 | 0.0% | $74.51 | — | — | 464287192 |
| — | RPM INTL INC | 100 | $10 | 0.0% | — | — | PUT | 749685953 |
| — | CUSTOM TRUCK ONE SOURCE INC | 1,800 | $10 | 0.0% | — | — | CALL | 23204X903 |
| VBNK | VERSABANK NEW | 689 | $10 | 0.0% | $14.98 | — | — | 92512J106 |
| WANT | DIREXION SHS ETF TR | 204 | $10 | 0.0% | $42.34 | — | — | 25459Y801 |
| VECO | VEECO INSTRS INC DEL | 357 | $10 | 0.0% | $24.14 | +30.8% | — | 922417100 |
| — | RAPT THERAPEUTICS INC | 300 | $10 | 0.0% | — | — | PUT | 75382E958 |
| LVO | LIVEONE INC | 2,070 | $10 | 0.0% | $4.74 | -2.1% | — | 53814X300 |
| — | AMERANT BANCORP INC | 500 | $10 | 0.0% | — | — | CALL | 023576901 |
| — | LIBERTY BROADBAND CORP | 200 | $10 | 0.0% | — | — | PUT | 530307955 |
| SEG | SEAPORT ENTMT GROUP INC | 489 | $10 | 0.0% | $22.41 | -9.1% | — | 812215200 |
| SCHA | SCHWAB STRATEGIC TR | 339 | $10 | 0.0% | $0.03 | — | — | 808524607 |
| — | MERCANTILE BK CORP | 200 | $10 | 0.0% | — | — | CALL | 587376904 |
| — | INSTEEL INDS INC | 300 | $10 | 0.0% | — | — | CALL | 45774W908 |
| AMSF | AMERISAFE INC | 247 | $9 | 0.0% | $42.95 | -11.9% | — | 03071H100 |
| ADCT | ADC THERAPEUTICS SA | 2,687 | $9 | 0.0% | $2.21 | +73.8% | — | H0036K147 |
| — | COCA-COLA FEMSA SAB DE CV | 100 | $9 | 0.0% | — | — | PUT | 191241958 |
| — | CAREDX INC | 500 | $9 | 0.0% | — | — | CALL | 14167L903 |
| HNI | HNI CORP | 223 | $9 | 0.0% | $47.32 | +0.8% | — | 404251100 |
| — | NORTHWEST NAT HLDG CO | 200 | $9 | 0.0% | — | — | PUT | 66765N955 |
| HBIO | HARVARD BIOSCIENCE INC | 13,790 | $9 | 0.0% | $0.57 | +2.0% | — | 416906105 |
| — | FIRST TR EXCHANGE-TRADED FD | 200 | $9 | 0.0% | — | — | CALL | 33734H906 |
| — | INMUNE BIO INC | 5,900 | $9 | 0.0% | — | — | PUT | 45782T955 |
| — | WILEY JOHN & SONS INC | 300 | $9 | 0.0% | — | — | CALL | 968223906 |
| — | XENCOR INC | 600 | $9 | 0.0% | — | — | PUT | 98401F955 |
| — | MILLERKNOLL INC | 500 | $9 | 0.0% | — | — | PUT | 600544950 |
| LNT | ALLIANT ENERGY CORP | 140 | $9 | 0.0% | $63.16 | +7.0% | — | 018802108 |
| FWONA | LIBERTY MEDIA CORP DEL | 101 | $9 | 0.0% | $20.42 | — | — | 531229771 |
| IONX | TIDAL TRUST II | 415 | $9 | 0.0% | $21.70 | — | — | 88636R230 |
| — | DOLE PLC | 600 | $9 | 0.0% | — | — | CALL | G27907907 |
| VSEC | VSE CORP | 52 | $9 | 0.0% | $140.20 | +48.3% | — | 918284100 |
| UCYB | PROSHARES TR | 170 | $9 | 0.0% | $0.06 | — | — | 74347G770 |
| — | DELEK LOGISTICS PARTNERS LP | 200 | $9 | 0.0% | — | — | PUT | 24664T953 |
| — | IZEA WORLDWIDE INC | 2,000 | $9 | 0.0% | — | — | PUT | 46604H954 |
| REK | PROSHARES TR | 509 | $9 | 0.0% | $9.88 | — | — | 74347G366 |
| — | INVESCO GALAXY BITCOIN ETF | 100 | $9 | 0.0% | — | — | PUT | 46091J951 |
| — | ASTEC INDS INC | 200 | $9 | 0.0% | — | — | CALL | 046224901 |
| DKUP | ETF OPPORTUNITIES TRUST | 700 | $9 | 0.0% | $12.26 | — | — | 26923Q630 |
| MGEE | MGE ENERGY INC | 109 | $9 | 0.0% | $81.88 | -2.6% | — | 55277P104 |
| ASYS | AMTECH SYS INC | 681 | $9 | 0.0% | $9.01 | +57.4% | — | 032332504 |
| — | ANIXA BIOSCIENCES INC | 2,700 | $8 | 0.0% | — | — | PUT | 03528H959 |
| — | HNI CORP | 200 | $8 | 0.0% | — | — | CALL | 404251900 |
| — | 908 DEVICES INC | 1,600 | $8 | 0.0% | — | — | PUT | 65443P952 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 188 | $8 | 0.0% | $44.59 | — | — | 33733E500 |
| FMNB | FARMERS NATIONAL BANC CORP | 629 | $8 | 0.0% | $13.86 | -4.5% | — | 309627107 |
| — | STARZ ENTERTAINMENT CORP. | 700 | $8 | 0.0% | — | — | PUT | 855919956 |
| — | PULMONX CORP | 3,700 | $8 | 0.0% | — | — | CALL | 745848901 |
| CMC | COMMERCIAL METALS CO | 118 | $8 | 0.0% | $62.39 | +23.3% | — | 201723103 |
| OMDA | OMADA HEALTH INC | 517 | $8 | 0.0% | $20.34 | -31.3% | — | 68170A108 |
| — | AGILON HEALTH INC | 11,800 | $8 | 0.0% | — | — | CALL | 00857U907 |
| SPNT | SIRIUSPOINT LTD | 370 | $8 | 0.0% | $18.71 | +9.4% | — | G8192H106 |
| — | CLASSOVER HLDGS INC | 45,000 | $8 | 0.0% | — | — | CALL | 182744902 |
| — | TORO CO | 100 | $8 | 0.0% | — | — | PUT | 891092958 |
| — | CALEDONIA MNG CORP PLC | 300 | $8 | 0.0% | — | — | PUT | G1757E953 |
| — | CITY OFFICE REIT INC | 1,114 | $8 | 0.0% | $6.78 | — | — | 178587101 |
| WEX | WEX INC | 52 | $8 | 0.0% | $165.40 | -5.7% | — | 96208T104 |
| MCB | METROPOLITAN BK HLDG CORP | 101 | $8 | 0.0% | $74.73 | +18.6% | — | 591774104 |
| — | PROGYNY INC | 300 | $8 | 0.0% | — | — | PUT | 74340E953 |
| — | VIVOPOWER INTERNATIONAL PLC | 3,400 | $8 | 0.0% | — | — | PUT | G9376R959 |
| — | METROPOLITAN BK HLDG CORP | 100 | $8 | 0.0% | — | — | CALL | 591774904 |
| REM | ISHARES TR | 343 | $8 | 0.0% | $0.02 | — | — | 46435G342 |
| SLI | STANDARD LITHIUM LTD | 1,700 | $8 | 0.0% | $2.79 | +70.1% | — | 853606101 |
| — | MYERS INDS INC | 400 | $7 | 0.0% | — | — | PUT | 628464959 |
| SPSC | SPS COMM INC | 84 | $7 | 0.0% | $96.16 | -16.9% | — | 78463M107 |
| SCHI | SCHWAB STRATEGIC TR | 325 | $7 | 0.0% | $1.79 | — | — | 808524698 |
| STN | STANTEC INC | 79 | $7 | 0.0% | $0.11 | — | — | 85472N109 |
| RBBN | RIBBON COMMUNICATIONS INC | 2,586 | $7 | 0.0% | $3.64 | -31.1% | — | 762544104 |
| KOP | KOPPERS HOLDINGS INC | 275 | $7 | 0.0% | $30.47 | +1.4% | — | 50060P106 |
| — | EPSILON ENERGY LTD | 1,600 | $7 | 0.0% | — | — | CALL | 294375909 |
| — | PERMIANVILLE RTY TR | 4,100 | $7 | 0.0% | — | — | PUT | 71425H950 |
| — | TENNANT CO | 100 | $7 | 0.0% | — | — | CALL | 880345903 |
| — | NEW MTN FIN CORP | 800 | $7 | 0.0% | — | — | PUT | 647551950 |
| — | GOOSEHEAD INS INC | 100 | $7 | 0.0% | — | — | PUT | 38267D959 |
| — | INOTIV INC | 13,100 | $7 | 0.0% | — | — | PUT | 45783Q950 |
| AFCG | ADVANCED FLOWER CAP INC | 2,542 | $7 | 0.0% | $3.18 | -23.2% | — | 00109K105 |
| — | CABALETTA BIO INC | 3,300 | $7 | 0.0% | — | — | PUT | 12674W959 |
| MRNY | TIDAL TRUST II | 491 | $7 | 0.0% | $14.70 | — | — | 88636X203 |
| — | EGAIN CORP | 700 | $7 | 0.0% | — | — | PUT | 28225C956 |
| — | GULF IS FABRICATION INC | 600 | $7 | 0.0% | — | — | PUT | 402307952 |
| DIBS | 1STDIBS COM INC | 1,191 | $7 | 0.0% | $4.50 | +24.1% | — | 320551104 |
| — | PYXIS ONCOLOGY INC | 6,200 | $7 | 0.0% | — | — | PUT | 747324951 |
| — | SANFILIPPO JOHN B & SON INC | 100 | $7 | 0.0% | — | — | PUT | 800422957 |
| — | CITY OFFICE REIT INC | 1,000 | $7 | 0.0% | — | — | CALL | 178587901 |
| INVA | INNOVIVA INC | 348 | $7 | 0.0% | $19.20 | +9.7% | — | 45781M101 |
| AMRN | AMARIN CORP PLC | 494 | $7 | 0.0% | $13.95 | — | — | 023111404 |
| GORO | GOLD RESOURCE CORP | 8,308 | $7 | 0.0% | $0.62 | +126.1% | — | 38068T105 |
| — | INGLES MKTS INC | 100 | $7 | 0.0% | — | — | PUT | 457030954 |
| IFRA | ISHARES TR | 130 | $7 | 0.0% | $52.62 | — | — | 46435U713 |
| FXH | FIRST TR EXCHANGE TRADED FD | 60 | $7 | 0.0% | $113.82 | — | — | 33734X143 |
| TYL | TYLER TECHNOLOGIES INC | 15 | $7 | 0.0% | $563.04 | -31.6% | — | 902252105 |
| — | BANK MONTREAL MEDIUM | 100 | $7 | 0.0% | — | — | PUT | 06368B954 |
| — | ASSEMBLY BIOSCIENCES INC | 200 | $7 | 0.0% | — | — | PUT | 045396957 |
| — | ALLIANCE LAUNDRY HLDGS INC | 2,300 | $7 | 0.0% | — | — | PUT | 01862Q957 |
| — | NORTHEAST CMNTY BANCORP INC | 300 | $7 | 0.0% | — | — | PUT | 664121950 |
| TTGT | TECHTARGET INC | 1,256 | $7 | 0.0% | $6.86 | -25.8% | — | 87874R308 |
| OKE | ONEOK INC NEW | 92 | $7 | 0.0% | $70.46 | +11.5% | — | 682680103 |
| — | ANIKA THERAPEUTICS INC | 700 | $7 | 0.0% | — | — | CALL | 035255908 |
| CSV | CARRIAGE SVCS INC | 159 | $7 | 0.0% | $38.53 | +12.5% | — | 143905107 |
| VWAV | VISIONWAVE HOLDINGS INC | 724 | $7 | 0.0% | $10.42 | -2.9% | — | 927950105 |
| — | ENVELA CORP | 500 | $7 | 0.0% | — | — | PUT | 29402E952 |
| — | BLACK ROCK COFFEE BAR INC | 300 | $7 | 0.0% | — | — | CALL | 092244902 |
| CMPR | CIMPRESS PLC | 100 | $7 | 0.0% | $56.34 | +33.5% | — | G2143T103 |
| — | UNISYS CORP | 2,400 | $7 | 0.0% | — | — | PUT | 909214956 |
| — | VICTORY PORTFOLIOS II | 100 | $7 | 0.0% | — | — | CALL | 92647N903 |
| EXLS | EXLSERVICE HOLDINGS INC | 155 | $7 | 0.0% | $43.30 | -15.4% | — | 302081104 |
| DRN | DIREXION SHS ETF TR | 772 | $7 | 0.0% | $3.70 | — | — | 25459W755 |
| — | SMITH & NEPHEW PLC | 200 | $7 | 0.0% | — | — | CALL | 83175M905 |
| TOI | THE ONCOLOGY INSTITUTE INC | 1,806 | $6 | 0.0% | $3.71 | -16.7% | — | 68236X100 |
| — | GRAHAM CORP | 100 | $6 | 0.0% | — | — | CALL | 384556906 |
| — | SITE CTRS CORP | 1,000 | $6 | 0.0% | — | — | CALL | 82981J901 |
| MCRI | MONARCH CASINO & RESORT INC | 67 | $6 | 0.0% | $96.18 | -2.8% | — | 609027107 |
| — | RLI CORP | 100 | $6 | 0.0% | — | — | PUT | 749607957 |
| — | COHEN & STEERS INC | 100 | $6 | 0.0% | — | — | PUT | 19247A950 |
| DGRO | ISHARES TR | 90 | $6 | 0.0% | $69.41 | — | — | 46434V621 |
| — | CHEFS WHSE INC | 100 | $6 | 0.0% | — | — | CALL | 163086901 |
| PHIN | PHINIA INC | 99 | $6 | 0.0% | $55.12 | +30.0% | — | 71880K101 |
| CNS | COHEN & STEERS INC | 98 | $6 | 0.0% | $68.17 | -3.1% | — | 19247A100 |
| — | WEST FRASER TIMBER CO LTD | 100 | $6 | 0.0% | — | — | CALL | 952845905 |
| TVRD | TVARDI THERAPEUTICS INC | 1,418 | $6 | 0.0% | $28.47 | -85.7% | — | 140755307 |
| — | REV GROUP INC | 100 | $6 | 0.0% | — | — | CALL | 749527907 |
| — | DESTINATION XL GROUP INC | 6,600 | $6 | 0.0% | — | — | CALL | 25065K904 |
| — | PURPLE BIOTECH LTD | 9,231 | $6 | 0.0% | $0.66 | — | — | 74638P208 |
| — | ORUKA THERAPEUTICS INC | 200 | $6 | 0.0% | — | — | CALL | 687604908 |
| — | EVERCOMMERCE INC | 500 | $6 | 0.0% | — | — | PUT | 29977X955 |
| GIFI | GULF IS FABRICATION INC | 500 | $6 | 0.0% | $10.06 | +19.0% | — | 402307102 |
| — | NPK INTERNATIONAL INC | 500 | $6 | 0.0% | — | — | PUT | 651718954 |
| GSLC | GOLDMAN SACHS ETF TR | 45 | $6 | 0.0% | $0.13 | — | — | 381430503 |
| SVC | SERVICE PPTYS TR | 3,206 | $6 | 0.0% | $1.84 | — | — | 81761L102 |
| PSWD | DBX ETF TR | 176 | $6 | 0.0% | $33.05 | — | — | 23306X803 |
| DYNF | BLACKROCK ETF TRUST | 95 | $6 | 0.0% | $60.80 | — | — | 09290C103 |
| — | PC CONNECTION INC | 100 | $6 | 0.0% | — | — | PUT | 69318J950 |
| — | BRILLIANT EARTH GROUP INC | 3,300 | $6 | 0.0% | — | — | PUT | 109504950 |
| — | EUROPEAN WAX CTR INC | 1,600 | $6 | 0.0% | — | — | PUT | 29882P956 |
| — | BITWISE FUNDS TRUST | 200 | $6 | 0.0% | — | — | CALL | 091748900 |
| PVL | PERMIANVILLE RTY TR | 3,185 | $6 | 0.0% | $0.22 | — | — | 71425H100 |
| CHH | CHOICE HOTELS INTL INC | 60 | $6 | 0.0% | $121.41 | -12.5% | — | 169905106 |
| WABC | WESTAMERICA BANCORPORATION | 119 | $6 | 0.0% | $47.37 | +6.6% | — | 957090103 |
| LOCO | EL POLLO LOCO HLDGS INC | 544 | $6 | 0.0% | $10.05 | +6.8% | — | 268603107 |
| — | VOC ENERGY TR | 2,100 | $6 | 0.0% | — | — | PUT | 91829B953 |
| — | DESIGN THERAPEUTICS INC | 600 | $6 | 0.0% | — | — | CALL | 25056L903 |
| — | TELOS CORP MD | 1,100 | $6 | 0.0% | — | — | PUT | 87969B951 |
| CEGX | INVESTMENT MANAGERS SER TR | 199 | $6 | 0.0% | $0.02 | — | — | 46143U534 |
| FKWL | FRANKLIN WIRELESS CORP | 1,262 | $6 | 0.0% | $4.51 | -8.5% | — | 355184102 |
| DGII | DIGI INTL INC | 127 | $5 | 0.0% | $40.05 | +12.9% | — | 253798102 |
| PAY | PAYMENTUS HOLDINGS INC | 173 | $5 | 0.0% | $32.61 | -17.1% | — | 70439P108 |
| — | V2X INC | 100 | $5 | 0.0% | — | — | CALL | 92242T901 |
| — | CALIX INC | 100 | $5 | 0.0% | — | — | PUT | 13100M959 |
| EQBK | EQUITY BANCSHARES INC | 118 | $5 | 0.0% | $40.15 | +15.3% | — | 29460X109 |
| — | IMMATICS N.V | 500 | $5 | 0.0% | — | — | CALL | N44445909 |
| — | UNIFI INC | 1,500 | $5 | 0.0% | — | — | PUT | 904677950 |
| PFXF | VANECK ETF TRUST | 293 | $5 | 0.0% | $17.66 | — | — | 92189F429 |
| — | METALLUS INC | 300 | $5 | 0.0% | — | — | CALL | 887399903 |
| ADEA | ADEIA INC | 298 | $5 | 0.0% | $14.79 | +26.4% | — | 00676P107 |
| EIDO | ISHARES TR | 274 | $5 | 0.0% | $0.02 | — | — | 46429B309 |
| DOMH | DOMINARI HOLDINGS INC | 1,030 | $5 | 0.0% | $4.65 | -15.8% | — | 008875304 |
| — | LATHAM GROUP INC | 800 | $5 | 0.0% | — | — | CALL | 51819L907 |
| CNVS | CINEVERSE CORP | 2,404 | $5 | 0.0% | $2.71 | -16.5% | — | 172406308 |
| — | ALBANY INTL CORP | 100 | $5 | 0.0% | — | — | CALL | 012348908 |
| MEDP | MEDPACE HLDGS INC | 9 | $5 | 0.0% | $567.64 | -4.5% | — | 58506Q109 |
| — | BRIGHTSPIRE CAPITAL INC | 900 | $5 | 0.0% | — | — | CALL | 10949T909 |
| — | NOMURA HLDGS INC | 600 | $5 | 0.0% | — | — | CALL | 65535H908 |
| — | VANGUARD MALVERN FDS | 100 | $5 | 0.0% | — | — | CALL | 922020905 |
| — | QUIPT HOME MEDICAL CORP | 1,400 | $5 | 0.0% | — | — | PUT | 74880P954 |
| AVT | AVNET INC | 102 | $5 | 0.0% | $48.90 | +19.1% | — | 053807103 |
| SMHI | SEACOR MARINE HLDGS INC | 814 | $5 | 0.0% | $6.06 | +12.5% | — | 78413P101 |
| NLOP | NET LEASE OFFICE PROPERTIES | 185 | $5 | 0.0% | $25.79 | — | — | 64110Y108 |
| — | NPK INTERNATIONAL INC | 400 | $5 | 0.0% | — | — | CALL | 651718904 |
| SKYE | SKYE BIOSCIENCE INC | 6,331 | $5 | 0.0% | $1.46 | -38.7% | — | 83086J200 |
| — | MOGO INC | 4,419 | $5 | 0.0% | $0.21 | — | — | 60800C208 |
| TEAD | TEADS HLDG CO | 6,700 | $5 | 0.0% | $1.06 | -34.5% | — | 69002R103 |
| — | HAVERTY FURNITURE COS INC | 200 | $5 | 0.0% | — | — | CALL | 419596901 |
| XOMA | XOMA ROYALTY CORPORATION | 173 | $5 | 0.0% | $31.07 | -15.9% | — | 98419J206 |
| — | RE MAX HLDGS INC | 600 | $5 | 0.0% | — | — | CALL | 75524W908 |
| NEXN | NEXXEN INTL LTD | 691 | $5 | 0.0% | $7.44 | -18.1% | — | M8T80P204 |
| DRTS | ALPHA TAU MEDICAL LTD | 911 | $5 | 0.0% | $4.21 | +67.5% | — | M0740A108 |
| — | MAXCYTE INC | 2,900 | $4 | 0.0% | — | — | CALL | 57777K906 |
| — | TUCOWS INC | 200 | $4 | 0.0% | — | — | CALL | 898697906 |
| PAVE | GLOBAL X FDS | 92 | $4 | 0.0% | $47.78 | — | — | 37954Y673 |
| — | QUAD / GRAPHICS INC | 700 | $4 | 0.0% | — | — | PUT | 747301959 |
| — | FIRST ADVANTAGE CORP NEW | 300 | $4 | 0.0% | — | — | PUT | 31846B958 |
| — | CAMDEN NATL CORP | 100 | $4 | 0.0% | — | — | CALL | 133034908 |
| — | TIZIANA LIFE SCIENCES LTD | 2,900 | $4 | 0.0% | — | — | PUT | G88912953 |
| RDTE | ROUNDHILL ETF TRUST | 147 | $4 | 0.0% | $0.03 | — | — | 77926X825 |
| GNTX | GENTEX CORP | 184 | $4 | 0.0% | $26.31 | -8.7% | — | 371901109 |
| — | AVIAT NETWORKS INC | 200 | $4 | 0.0% | — | — | PUT | 05366Y951 |
| — | NOODLES & CO | 6,000 | $4 | 0.0% | — | — | PUT | 65540B955 |
| — | LUXEXPERIENCE BV | 500 | $4 | 0.0% | — | — | CALL | 55406W903 |
| VCSH | VANGUARD SCOTTSDALE FDS | 52 | $4 | 0.0% | $0.08 | — | — | 92206C409 |
| BRX | BRIXMOR PPTY GROUP INC | 158 | $4 | 0.0% | $26.22 | — | — | 11120U105 |
| — | CROSSAMERICA PARTNERS LP | 200 | $4 | 0.0% | — | — | PUT | 22758A955 |
| — | MEDALLION FINL CORP | 400 | $4 | 0.0% | — | — | PUT | 583928956 |
| YUM | YUM BRANDS INC | 27 | $4 | 0.0% | $147.67 | +6.6% | — | 988498101 |
| IYG | ISHARES TR | 44 | $4 | 0.0% | $0.09 | — | — | 464287770 |
| — | RANI THERAPEUTICS HLDGS INC | 3,000 | $4 | 0.0% | — | — | PUT | 753018950 |
| YCS | PROSHARES TR II | 79 | $4 | 0.0% | $50.90 | — | — | 74347W569 |
| ALXO | ALX ONCOLOGY HLDGS INC | 3,553 | $4 | 0.0% | $1.51 | +17.2% | — | 00166B105 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 7,211 | $4 | 0.0% | $0.62 | +4.5% | — | 185064102 |
| MGPI | MGP INGREDIENTS INC NEW | 164 | $4 | 0.0% | $28.99 | -14.2% | — | 55303J106 |
| — | FUEL TECH INC | 2,500 | $4 | 0.0% | — | — | PUT | 359523957 |
| IBEX | IBEX LTD | 102 | $4 | 0.0% | $36.98 | -6.2% | — | G4690M101 |
| SFNC | SIMMONS 1ST NATL CORP | 205 | $4 | 0.0% | $18.53 | +10.0% | — | 828730200 |
| EPI | WISDOMTREE TR | 82 | $4 | 0.0% | $0.04 | — | — | 97717W422 |
| NNEX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG N | 400 | $4 | 0.0% | $9.48 | — | — | 46092D327 |
| BLFY | BLUE FOUNDRY BANCORP | 305 | $4 | 0.0% | $9.98 | +34.2% | — | 09549B104 |
| — | FOGHORN THERAPEUTICS INC | 700 | $4 | 0.0% | — | — | PUT | 344174957 |
| — | TRIVAGO N V | 1,300 | $4 | 0.0% | — | — | CALL | 89686D903 |
| TSQ | TOWNSQUARE MEDIA INC | 731 | $4 | 0.0% | $5.62 | +12.0% | — | 892231101 |
| RLI | RLI CORP | 58 | $4 | 0.0% | $61.46 | -2.1% | — | 749607107 |
| — | CBL & ASSOC PPTYS INC | 100 | $4 | 0.0% | — | — | PUT | 124830958 |
| — | TOOTSIE ROLL INDS INC | 100 | $4 | 0.0% | — | — | PUT | 890516957 |
| — | TOOTSIE ROLL INDS INC | 100 | $4 | 0.0% | — | — | CALL | 890516907 |
| — | CARS COM INC | 300 | $4 | 0.0% | — | — | CALL | 14575E905 |
| GSEW | GOLDMAN SACHS ETF TR | 43 | $4 | 0.0% | $85.12 | — | — | 381430438 |
| — | MINDWALK HOLDINGS CORP | 2,000 | $4 | 0.0% | — | — | PUT | 602687955 |
| — | GENTHERM INC | 100 | $4 | 0.0% | — | — | CALL | 37253A903 |
| — | BARRETT BUSINESS SVCS INC | 100 | $4 | 0.0% | — | — | PUT | 068463958 |
| — | BROOKFIELD BUSINESS CORP | 100 | $4 | 0.0% | — | — | PUT | 11259V956 |
| — | CULP INC | 1,000 | $4 | 0.0% | — | — | PUT | 230215955 |
| — | TELEFONICA BRASIL SA | 300 | $4 | 0.0% | — | — | PUT | 87936R955 |
| — | HARVARD BIOSCIENCE INC | 5,300 | $4 | 0.0% | — | — | CALL | 416906905 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 632 | $4 | 0.0% | $0.00 | — | — | 10949T109 |
| PYPG | THEMES ETF TR | 311 | $3 | 0.0% | $11.15 | — | — | 882927452 |
| — | TPG RE FIN TR INC | 400 | $3 | 0.0% | — | — | PUT | 87266M957 |
| — | DREAM FINDERS HOMES INC | 200 | $3 | 0.0% | — | — | CALL | 26154D900 |
| — | UNIVERSAL INS HLDGS INC | 100 | $3 | 0.0% | — | — | PUT | 91359V957 |
| DERM | JOURNEY MED CORP | 434 | $3 | 0.0% | $7.84 | +4.6% | — | 48115J109 |
| — | HARVARD BIOSCIENCE INC | 5,000 | $3 | 0.0% | — | — | PUT | 416906955 |
| — | BLEND LABS INC | 1,100 | $3 | 0.0% | — | — | PUT | 09352U958 |
| — | CLARIVATE PLC | 1,000 | $3 | 0.0% | — | — | CALL | G21810909 |
| PRPH | PROPHASE LABS INC | 7,431 | $3 | 0.0% | $2.82 | -93.5% | — | 74345W207 |
| — | DBX ETF TR | 100 | $3 | 0.0% | — | — | PUT | 23306X956 |
| — | GALAPAGOS NV | 100 | $3 | 0.0% | — | — | CALL | 36315X901 |
| — | MOGO INC | 3,000 | $3 | 0.0% | — | — | PUT | 60800C958 |
| — | WAFD INC | 100 | $3 | 0.0% | — | — | CALL | 938824909 |
| HTO | H2O AMERICA | 65 | $3 | 0.0% | $53.37 | -1.2% | — | 784305104 |
| FINX | GLOBAL X FDS | 108 | $3 | 0.0% | $29.43 | — | — | 37954Y814 |
| NNVC | NANOVIRICIDES INC | 2,803 | $3 | 0.0% | $1.47 | -27.5% | — | 630087302 |
| — | SAUL CTRS INC | 100 | $3 | 0.0% | — | — | PUT | 804395951 |
| — | VOYAGER THERAPEUTICS INC | 800 | $3 | 0.0% | — | — | PUT | 92915B956 |
| IGIB | ISHARES TR | 58 | $3 | 0.0% | $10.25 | — | — | 464288638 |
| IRMD | IRADIMED CORP | 32 | $3 | 0.0% | $66.08 | +51.0% | — | 46266A109 |
| SZK | PROSHARES TR | 242 | $3 | 0.0% | $0.96 | — | — | 74347G630 |
| HTLD | HEARTLAND EXPRESS INC | 341 | $3 | 0.0% | $10.59 | +1.9% | — | 422347104 |
| HIYY | TIDAL TRUST II | 125 | $3 | 0.0% | $24.62 | — | — | 88636V454 |
| — | CHEETAH MOBILE INC | 500 | $3 | 0.0% | — | — | CALL | 163075903 |
| — | BITCOIN DEPOT INC | 2,300 | $3 | 0.0% | — | — | PUT | 09174P955 |
| MWA | MUELLER WTR PRODS INC | 124 | $3 | 0.0% | $24.69 | +11.2% | — | 624758108 |
| — | LIVERAMP HLDGS INC | 100 | $3 | 0.0% | — | — | PUT | 53815P958 |
| — | MIZUHO FINANCIAL GROUP INC | 400 | $3 | 0.0% | — | — | PUT | 60687Y959 |
| — | G III APPAREL GROUP LTD | 100 | $3 | 0.0% | — | — | CALL | 36237H901 |
| — | STONERIDGE INC | 500 | $3 | 0.0% | — | — | CALL | 86183P902 |
| NTWK | NETSOL TECHNOLOGIES INC | 953 | $3 | 0.0% | $4.17 | -22.8% | — | 64115A402 |
| EIG | EMPLOYERS HLDGS INC | 66 | $3 | 0.0% | $40.61 | +7.1% | — | 292218104 |
| — | SPHERE 3D CORP NEW | 9,400 | $3 | 0.0% | — | — | CALL | 84841L907 |
| — | LIFEWARD LTD | 4,844 | $3 | 0.0% | $7.82 | -9.3% | — | M8216Q119 |
| FRMI | FERMI INC | 346 | $3 | 0.0% | $19.51 | -52.1% | — | 314911108 |
| BBSI | BARRETT BUSINESS SVCS INC | 76 | $3 | 0.0% | $38.22 | -6.1% | — | 068463108 |
| MBWM | MERCANTILE BK CORP | 57 | $3 | 0.0% | $45.87 | +13.3% | — | 587376104 |
| EGHT | 8X8 INC NEW | 1,377 | $3 | 0.0% | $1.83 | +12.7% | — | 282914100 |
| — | AMERICAN VANGUARD CORP | 700 | $3 | 0.0% | — | — | PUT | 030371958 |
| — | TRINITY INDS INC | 100 | $3 | 0.0% | — | — | CALL | 896522909 |
| — | WIDEOPENWEST INC | 14,400 | $3 | 0.0% | — | — | CALL | 96758W901 |
| SCHV | SCHWAB STRATEGIC TR | 87 | $3 | 0.0% | $29.61 | — | — | 808524409 |
| CCUP | ETF OPPORTUNITIES TRUST | 592 | $3 | 0.0% | $3.18 | — | — | 26923Q614 |
| XYZY | TIDAL TRUST II | 75 | $3 | 0.0% | $34.00 | — | — | 88636X872 |
| JRVR | JAMES RIV GROUP HOLDINGS INC COM SHS | 399 | $3 | 0.0% | $6.36 | — | — | 46990A102 |
| — | CRICUT INC | 500 | $2 | 0.0% | — | — | PUT | 22658D950 |
| — | REPOSITRAK INC | 200 | $2 | 0.0% | — | — | PUT | 700215954 |
| TRVG | TRIVAGO N V | 852 | $2 | 0.0% | $0.00 | — | — | 89686D303 |
| — | ADVANTAGE SOLUTIONS INC | 2,800 | $2 | 0.0% | — | — | CALL | 00791N902 |
| PSQH | PSQ HOLDINGS INC | 2,376 | $2 | 0.0% | $2.31 | -61.4% | — | 693691107 |
| ISPR | ISPIRE TECHNOLOGY INC | 864 | $2 | 0.0% | $2.45 | +21.2% | — | 46501C100 |
| — | REV GROUP INC | 39 | $2 | 0.0% | $0.05 | — | — | 749527107 |
| — | MONTAUK RENEWABLES INC | 1,400 | $2 | 0.0% | — | — | CALL | 61218C903 |
| — | EMPERY DIGITAL INC | 500 | $2 | 0.0% | — | — | CALL | 92864V908 |
| — | ATN INTL INC | 100 | $2 | 0.0% | — | — | PUT | 00215F957 |
| DGNX | DIGINEX LTD | 546 | $2 | 0.0% | $13.87 | -88.4% | — | G28687104 |
| WK | WORKIVA INC | 26 | $2 | 0.0% | $88.54 | -15.5% | — | 98139A105 |
| URE | PROSHARES TR | 38 | $2 | 0.0% | $32.56 | — | — | 74347X625 |
| — | AUTOHOME INC | 100 | $2 | 0.0% | — | — | CALL | 05278C907 |
| SCHX | SCHWAB STRATEGIC TR | 82 | $2 | 0.0% | $26.90 | — | — | 808524201 |
| — | GENELUX CORPORATION | 500 | $2 | 0.0% | — | — | PUT | 36870H953 |
| — | SUI GROUP HOLDINGS LIMITED | 1,300 | $2 | 0.0% | — | — | PUT | 59982U950 |
| — | AERSALE CORPORATION | 300 | $2 | 0.0% | — | — | PUT | 00810F956 |
| — | TRAEGER INC | 1,900 | $2 | 0.0% | — | — | PUT | 89269P953 |
| BABO | TIDAL TRUST II | 155 | $2 | 0.0% | $13.22 | — | — | 88636R107 |
| BZQ | PROSHARES TR | 133 | $2 | 0.0% | $15.34 | — | — | 74350P618 |
| — | HALEON PLC | 200 | $2 | 0.0% | — | — | PUT | 405552950 |
| — | RESOURCES CONNECTION INC | 400 | $2 | 0.0% | — | — | CALL | 76122Q905 |
| SDD | PROSHARES TR | 161 | $2 | 0.0% | $0.01 | — | — | 74347G572 |
| — | NOAH HLDGS LTD | 200 | $2 | 0.0% | — | — | CALL | 65487X902 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 80 | $2 | 0.0% | $0.02 | — | — | 33733E856 |
| — | OFFICE PPTYS INCOME TR | 153,700 | $2 | 0.0% | — | — | CALL | 67623C909 |
| TWI | TITAN INTL INC ILL | 251 | $2 | 0.0% | $7.84 | +23.5% | — | 88830M102 |
| PLTY | TIDAL TRUST II | 38 | $2 | 0.0% | $51.53 | — | — | 88636R800 |
| — | GROWGENERATION CORP | 1,300 | $2 | 0.0% | — | — | PUT | 39986L959 |
| — | HEALTHCARE SVCS GROUP INC | 100 | $2 | 0.0% | — | — | CALL | 421906908 |
| — | LATHAM GROUP INC | 300 | $2 | 0.0% | — | — | PUT | 51819L957 |
| — | KT CORP | 100 | $2 | 0.0% | — | — | PUT | 48268K951 |
| RMTI | ROCKWELL MED INC | 2,273 | $2 | 0.0% | $1.02 | +1.4% | — | 774374300 |
| — | CAREDX INC | 100 | $2 | 0.0% | — | — | PUT | 14167L953 |
| QPUX | TIDAL TRUST II | 116 | $2 | 0.0% | $16.05 | — | — | 88636V405 |
| — | SIMULATIONS PLUS INC | 100 | $2 | 0.0% | — | — | CALL | 829214905 |
| TEO | TELECOM ARGENTINA SA | 152 | $2 | 0.0% | $0.01 | — | — | 879273209 |
| ESPO | VANECK ETF TRUST | 17 | $2 | 0.0% | $0.11 | — | — | 92189F114 |
| — | KELLY SVCS INC | 200 | $2 | 0.0% | — | — | CALL | 488152908 |
| VENU | VENU HLDG CORP | 209 | $2 | 0.0% | $11.09 | -37.7% | — | 92333E104 |
| — | LANTRONIX INC | 300 | $2 | 0.0% | — | — | PUT | 516548953 |
| — | AUDIOCODES LTD | 200 | $2 | 0.0% | — | — | PUT | M15342954 |
| NNBR | NN INC | 1,364 | $2 | 0.0% | $2.25 | -31.7% | — | 629337106 |
| — | STONERIDGE INC | 300 | $2 | 0.0% | — | — | PUT | 86183P952 |
| — | LIFEZONE METALS LIMITED | 400 | $2 | 0.0% | — | — | CALL | G5568L909 |
| — | EDGEWELL PERS CARE CO | 100 | $2 | 0.0% | — | — | CALL | 28035Q902 |
| RWM | PROSHARES TR | 104 | $2 | 0.0% | $0.02 | — | — | 74348A210 |
| — | VENU HLDG CORP | 200 | $2 | 0.0% | — | — | CALL | 92333E904 |
| SMHX | VANECK ETF TRUST | 44 | $2 | 0.0% | $38.02 | — | — | 92189H664 |
| QRHC | QUEST RESOURCE HLDG CORP | 890 | $2 | 0.0% | $1.70 | +18.4% | — | 74836W203 |
| SNOY | TIDAL TRUST II | 135 | $2 | 0.0% | $12.21 | — | — | 88636J774 |
| — | CO-DIAGNOSTICS INC | 9,745 | $2 | 0.0% | $0.00 | — | — | 189763105 |
| UGP | ULTRAPAR PARTICIPACOES SA | 433 | $2 | 0.0% | $0.00 | — | — | 90400P101 |
| ELA | ENVELA CORP | 121 | $2 | 0.0% | $10.44 | +27.8% | — | 29402E102 |
| — | WIDEPOINT CORP | 300 | $2 | 0.0% | — | — | CALL | 967590909 |
| — | LOOP INDS INC | 1,600 | $2 | 0.0% | — | — | CALL | 543518904 |
| NVDQ | ETF OPPORTUNITIES TRUST | 95 | $2 | 0.0% | $16.80 | — | — | 26923N199 |
| — | SOLARIS RES INC | 200 | $2 | 0.0% | — | — | PUT | 83419D951 |
| — | SIGHT SCIENCES INC | 200 | $2 | 0.0% | — | — | CALL | 82657M905 |
| — | ENERFLEX LTD | 100 | $2 | 0.0% | — | — | CALL | 29269R905 |
| BETZ | LISTED FDS TR | 73 | $2 | 0.0% | $0.02 | — | — | 53656F789 |
| TBRG | TRUBRIDGE INC | 67 | $1 | 0.0% | $21.01 | -2.3% | — | 205306103 |
| — | REE AUTOMOTIVE LTD | 2,000 | $1 | 0.0% | — | — | CALL | M8287R902 |
| TWIN | TWIN DISC INC | 88 | $1 | 0.0% | $7.30 | +139.1% | — | 901476101 |
| — | MIZUHO FINANCIAL GROUP INC | 200 | $1 | 0.0% | — | — | CALL | 60687Y909 |
| — | FIDELITY SOLANA FD | 100 | $1 | 0.0% | — | — | PUT | 31641G954 |
| — | FIRST ADVANTAGE CORP NEW | 100 | $1 | 0.0% | — | — | CALL | 31846B908 |
| — | MEDICINOVA INC | 1,100 | $1 | 0.0% | — | — | CALL | 58468P906 |
| — | ANYWHERE REAL ESTATE INC | 100 | $1 | 0.0% | — | — | CALL | 75605Y906 |
| — | OP BANCORP | 100 | $1 | 0.0% | — | — | PUT | 67109R959 |
| — | CITY OFFICE REIT INC | 200 | $1 | 0.0% | — | — | PUT | 178587951 |
| — | AMARIN CORP PLC | 100 | $1 | 0.0% | — | — | PUT | 023111954 |
| — | CLEARSIGN TECHNOLOGIES CORP | 2,500 | $1 | 0.0% | — | — | CALL | 185064902 |
| — | PURPLE INNOVATION INC | 2,000 | $1 | 0.0% | — | — | CALL | 74640Y906 |
| OPEX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG | 97 | $1 | 0.0% | $14.09 | — | — | 46092D483 |
| — | CUREVAC N V | 300 | $1 | 0.0% | — | — | CALL | N2451R905 |
| — | ESCALADE INC | 100 | $1 | 0.0% | — | — | CALL | 296056904 |
| — | BENITEC BIOPHARMA INC | 100 | $1 | 0.0% | — | — | PUT | 08205P959 |
| — | ENVELA CORP | 100 | $1 | 0.0% | — | — | CALL | 29402E902 |
| OPAL | OPAL FUELS INC | 562 | $1 | 0.0% | $2.41 | -3.0% | — | 68347P103 |
| — | JAMF HLDG CORP | 100 | $1 | 0.0% | — | — | PUT | 47074L955 |
| AWRE | AWARE INC MASS | 695 | $1 | 0.0% | $1.64 | +12.1% | — | 05453N100 |
| — | ADS TEC ENERGY PLC | 100 | $1 | 0.0% | — | — | CALL | G0085J907 |
| FREL | FIDELITY COVINGTON TRUST | 46 | $1 | 0.0% | $26.87 | — | — | 316092857 |
| — | NOODLES & CO | 1,700 | $1 | 0.0% | — | — | CALL | 65540B905 |
| — | CENTURY CASINOS INC | 900 | $1 | 0.0% | — | — | PUT | 156492950 |
| — | WRAP TECHNOLOGIES INC | 500 | $1 | 0.0% | — | — | PUT | 98212N957 |
| SRCE | 1ST SOURCE CORP | 19 | $1 | 0.0% | $0.06 | — | — | 336901103 |
| ODDS | PACER FDS TR | 39 | $1 | 0.0% | $29.13 | — | — | 69374H394 |
| TSLW | ROUNDHILL ETF TRUST | 34 | $1 | 0.0% | $33.35 | — | — | 77926X692 |
| CLBK | COLUMBIA FINL INC | 71 | $1 | 0.0% | $15.51 | +9.0% | — | 197641103 |
| CNOB | CONNECTONE BANCORP INC | 42 | $1 | 0.0% | $24.22 | +12.3% | — | 20786W107 |
| — | RPC INC | 200 | $1 | 0.0% | — | — | PUT | 749660956 |
| AIFU | AIFU INC | 406 | $1 | 0.0% | $5.50 | -60.2% | — | G3314G110 |
| NBIG | THEMES ETF TR | 168 | $1 | 0.0% | $6.43 | — | — | 88340C677 |
| XPRO | EXPRO GROUP HOLDINGS NV | 81 | $1 | 0.0% | $13.48 | +18.7% | — | N3144W105 |
| — | VOC ENERGY TR | 400 | $1 | 0.0% | — | — | CALL | 91829B903 |
| TSL | GRANITESHARES ETF TR | 56 | $1 | 0.0% | $18.70 | — | — | 38747R702 |
| — | EL POLLO LOCO HLDGS INC | 100 | $1 | 0.0% | — | — | CALL | 268603907 |
| — | INNOVAGE HLDG CORP | 200 | $1 | 0.0% | — | — | CALL | 45784A904 |
| — | URBAN ONE INC | 1,200 | $1 | 0.0% | — | — | CALL | 91705J904 |
| — | ENTRADA THERAPEUTICS INC | 100 | $1 | 0.0% | — | — | CALL | 29384C908 |
| BFS | SAUL CTRS INC | 31 | $1 | 0.0% | $31.52 | — | — | 804395101 |
| — | GRAY MEDIA INC | 200 | $1 | 0.0% | — | — | PUT | 389375956 |
| — | SUPERIOR GROUP OF CO INC | 100 | $1 | 0.0% | — | — | CALL | 868358902 |
| — | CION INVT CORP | 100 | $1 | 0.0% | — | — | CALL | 17259U904 |
| — | ETF SER SOLUTIONS | 100 | $1 | 0.0% | — | — | CALL | 26922B905 |
| GMGI | GOLDEN MATRIX GROUP INC | 1,161 | $1 | 0.0% | $1.25 | -48.3% | — | 381098300 |
| IRS | IRSA INVERSIONES Y REP S A | 56 | $1 | 0.0% | $0.01 | — | — | 450047303 |
| — | TRUECAR INC | 400 | $1 | 0.0% | — | — | CALL | 89785L907 |
| METV | LISTED FDS TR | 48 | $1 | 0.0% | $0.01 | — | — | 53656F417 |
| — | EVENTBRITE INC | 200 | $1 | 0.0% | — | — | PUT | 29975E959 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 400 | $1 | 0.0% | — | — | PUT | 18453H956 |
| ATER | ATERIAN INC | 1,258 | $1 | 0.0% | $2.70 | -73.9% | — | 02156U200 |
| — | TVARDI THERAPEUTICS INC | 200 | $1 | 0.0% | — | — | CALL | 140755907 |
| — | SCULLY ROYALTY LTD | 100 | $1 | 0.0% | — | — | CALL | G7T96K907 |
| — | PRECISION BIOSCIENCES INC | 200 | $1 | 0.0% | — | — | PUT | 74019P957 |
| — | STAR HLDGS | 100 | $1 | 0.0% | — | — | PUT | 85512G956 |
| — | URBAN ONE INC | 790 | $1 | 0.0% | $1.03 | — | — | 91705J105 |
| — | CROSS CTRY HEALTHCARE INC | 100 | $1 | 0.0% | — | — | CALL | 227483904 |
| SEF | PROSHARES TR | 26 | $1 | 0.0% | — | — | — | 74349Y761 |
| — | WESTPORT FUEL SYSTEMS INC | 500 | $1 | 0.0% | — | — | CALL | 960908907 |
| MARO | TIDAL TRUST II | 102 | $1 | 0.0% | $7.61 | — | — | 88636R602 |
| MXI | ISHARES TR | 8 | $1 | 0.0% | $96.63 | — | — | 464288695 |
| — | SAPIENS INTL CORP N V | 2,700 | $1 | 0.0% | — | — | PUT | G7T16G953 |
| — | N-ABLE INC | 100 | $1 | 0.0% | — | — | PUT | 62878D950 |
| RIET | ETF SER SOLUTIONS | 79 | $1 | 0.0% | $0.01 | — | — | 26922B840 |
| — | CVRX INC | 100 | $1 | 0.0% | — | — | PUT | 126638955 |
| — | INFLARX NV | 700 | $1 | 0.0% | — | — | PUT | N44821951 |
| SOUN | SOUNDHOUND AI INC | 200 | $1 | 0.0% | $14.39 | -34.8% | — | 836100107 |
| — | HUDSON TECHNOLOGIES INC | 100 | $1 | 0.0% | — | — | PUT | 444144959 |
| GTY | GETTY RLTY CORP NEW | 25 | $1 | 0.0% | $27.36 | — | — | 374297109 |
| — | INOGEN INC | 100 | $1 | 0.0% | — | — | PUT | 45780L954 |
| — | DMC GLOBAL INC | 100 | $1 | 0.0% | — | — | PUT | 23291C953 |
| — | CELULARITY INC | 600 | $1 | 0.0% | — | — | CALL | 151190904 |
| — | HF FOODS GROUP INC | 300 | $1 | 0.0% | — | — | CALL | 40417F909 |
| SACH | SACHEM CAP CORP | 616 | $1 | 0.0% | $1.04 | — | — | 78590A109 |
| SPXT | PROSHARES TR | 6 | $1 | 0.0% | $103.83 | — | — | 74347B557 |
| CNYA | ISHARES TR | 18 | $1 | 0.0% | $34.56 | — | — | 46434V514 |
| — | CASTOR MARITIME INC | 300 | $1 | 0.0% | — | — | PUT | Y1146L958 |
| ATNI | ATN INTL INC | 27 | $1 | 0.0% | $18.31 | +34.7% | — | 00215F107 |
| — | BANCO SANTANDER BRASIL S A | 100 | $1 | 0.0% | — | — | CALL | 05967A907 |
| — | 1STDIBS COM INC | 100 | $1 | 0.0% | — | — | CALL | 320551904 |
| SDP | PROSHARES TR | 47 | $1 | 0.0% | $12.47 | — | — | 74347G218 |
| OPITQ | OFFICE PPTYS INCOME TR | 45,465 | $1 | 0.0% | $0.01 | — | — | 67623C109 |
| BBUC | BROOKFIELD BUSINESS CORP | 16 | $1 | 0.0% | $35.02 | +1.8% | — | 11259V106 |
| — | C4 THERAPEUTICS INC | 300 | $1 | 0.0% | — | — | PUT | 12529R957 |
| IJS | ISHARES TR | 5 | $1 | 0.0% | $113.60 | — | — | 464287879 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 17 | $1 | 0.0% | $35.83 | -0.7% | — | 89214P109 |
| RPAR | TIDAL TRUST I | 26 | $1 | 0.0% | $0.01 | — | — | 886364603 |
| — | DATACENTREX INC | 200 | $1 | 0.0% | — | — | CALL | 256918903 |
| — | ZYNEX INC | 4,200 | $1 | 0.0% | — | — | CALL | 98986M903 |
| — | AMBER INTL HLDG LTD | 300 | $1 | 0.0% | — | — | PUT | 45113Y953 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 70 | $1 | 0.0% | $7.44 | +9.2% | — | G0457F107 |
| CFFN | CAPITOL FED FINL INC | 75 | $1 | 0.0% | $6.03 | +17.9% | — | 14057J101 |
| — | AMERICAN WELL CORP | 100 | $0 | 0.0% | — | — | CALL | 03044L904 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC SPONDS ADS | 18,610 | $0 | 0.0% | $0.01 | — | — | 00653A107 |
| — | ENVVENO MEDICAL CORPORATION | 1,500 | $0 | 0.0% | — | — | CALL | 29415J906 |
| CCS | CENTURY CMNTYS INC | 8 | $0 | 0.0% | $60.69 | +11.0% | — | 156504300 |
| — | WIMI HOLOGRAM CLOUD INC | 200 | $0 | 0.0% | — | — | PUT | G9687V954 |
| — | PIONEER PWR SOLUTIONS INC | 100 | $0 | 0.0% | — | — | PUT | 723836950 |
| — | ALTA EQUIPMENT GROUP INC | 100 | $0 | 0.0% | — | — | CALL | 02128L906 |
| TRC | TEJON RANCH CO | 29 | $0 | 0.0% | $17.44 | -5.5% | — | 879080109 |
| — | CUREVAC N V | 100 | $0 | 0.0% | — | — | PUT | N2451R955 |
| TSLS | DIREXION SHS ETF TR | 89 | $0 | 0.0% | $5.07 | — | — | 25460G260 |
| EWCZ | EUROPEAN WAX CTR INC | 124 | $0 | 0.0% | $4.56 | -1.2% | — | 29882P106 |
| AMDD | DIREXION SHS ETF TR | 46 | $0 | 0.0% | $9.39 | — | — | 25461A395 |
| ABVC | ABVC BIOPHARMA INC | 196 | $0 | 0.0% | $3.07 | -38.0% | — | 00091F304 |
| SMU | INVESTMENT MANAGERS SER TR | 40 | $0 | 0.0% | $10.32 | — | — | 46152A726 |
| — | VISTEON CORP | 100 | $0 | 0.0% | — | — | PUT | 92839U956 |
| — | TELEFONICA S A | 100 | $0 | 0.0% | — | — | PUT | 879382958 |
| ETQ | WORLD FDS TR | 9 | $0 | 0.0% | $43.11 | — | — | 98148L696 |
| — | SUNOPTA INC | 100 | $0 | 0.0% | — | — | PUT | 8676EP958 |
| — | GERDAU SA | 100 | $0 | 0.0% | — | — | PUT | 373737955 |
| GSHD | GOOSEHEAD INS INC | 5 | $0 | 0.0% | $88.88 | -30.3% | — | 38267D109 |
| FA | FIRST ADVANTAGE CORP NEW | 23 | $0 | 0.0% | $14.09 | -9.3% | — | 31846B108 |
| — | APPLIED THERAPEUTICS INC | 3,300 | $0 | 0.0% | — | — | PUT | 03828A951 |
| — | CODEXIS INC | 200 | $0 | 0.0% | — | — | PUT | 192005956 |
| — | MOGO INC | 300 | $0 | 0.0% | — | — | CALL | 60800C908 |
| — | FORGE GLOBAL HOLDINGS INC | 1,300 | $0 | 0.0% | — | — | PUT | 34629L952 |
| — | FUTUREFUEL CORP | 100 | $0 | 0.0% | — | — | CALL | 36116M906 |
| INN | SUMMIT HOTEL PPTYS INC | 65 | $0 | 0.0% | $0.00 | — | — | 866082100 |
| — | NINE ENERGY SERVICE INC | 900 | $0 | 0.0% | — | — | PUT | 65441V951 |
| — | AVADEL PHARMACEUTICALS PLC | 200 | $0 | 0.0% | — | — | CALL | G29687903 |
| CERT | CERTARA INC | 35 | $0 | 0.0% | $10.94 | -24.4% | — | 15687V109 |
| ESGU | ISHARES TR | 2 | $0 | 0.0% | $148.50 | — | — | 46435G425 |
| — | CO-DIAGNOSTICS INC | 1,700 | $0 | 0.0% | — | — | CALL | 189763905 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 98 | $0 | 0.0% | $2.13 | +16.2% | — | G23549101 |
| CNTY | CENTURY CASINOS INC | 200 | $0 | 0.0% | $1.85 | -15.6% | — | 156492100 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 9 | $0 | 0.0% | $11.78 | +146.7% | — | 87357P100 |
| — | CHERRY HILL MTG INVT CORP | 100 | $0 | 0.0% | — | — | PUT | 164651951 |
| — | AVADEL PHARMACEUTICALS PLC | 200 | $0 | 0.0% | — | — | PUT | G29687953 |
| JPO | TIDAL TRUST II | 15 | $0 | 0.0% | $16.00 | — | — | 88634T436 |
| — | PAVMED INC | 1,048 | $0 | 0.0% | $0.22 | — | — | 70387R403 |
| — | LIFEWARD LTD | 400 | $0 | 0.0% | — | — | PUT | M8216Q959 |
| — | URBAN-GRO INC | 800 | $0 | 0.0% | — | — | CALL | 91704K902 |
| TNC | TENNANT CO | 3 | $0 | 0.0% | $83.41 | -6.6% | — | 880345103 |
| BBDC | BARINGS BDC INC | 24 | $0 | 0.0% | $8.68 | +4.7% | — | 06759L103 |
| RIOX | TIDAL TRUST II | 31 | $0 | 0.0% | $0.03 | — | — | 88636J287 |
| — | HAIN CELESTIAL GROUP INC | 200 | $0 | 0.0% | — | — | PUT | 405217950 |
| HFWA | HERITAGE FINL CORP WASH | 9 | $0 | 0.0% | $23.02 | +14.3% | — | 42722X106 |
| GTPE | GOLDMAN SACHS ETF TR | 4 | $0 | 0.0% | $51.50 | — | — | 38149W457 |
| NECB | NORTHEAST CMNTY BANCORP INC | 9 | $0 | 0.0% | $22.72 | +4.0% | — | 664121100 |
| TKNO | ALPHA TEKNOVA INC | 48 | $0 | 0.0% | $4.87 | -40.2% | — | 02080L102 |
| — | PROPHASE LABS INC | 400 | $0 | 0.0% | — | — | PUT | 74345W957 |
| — | CLASSOVER HLDGS INC | 1,000 | $0 | 0.0% | — | — | PUT | 182744952 |
| — | CO-DIAGNOSTICS INC | 1,000 | $0 | 0.0% | — | — | PUT | 189763955 |
| XBIT | XBIOTECH INC | 67 | $0 | 0.0% | $2.91 | -14.9% | — | 98400H102 |
| VICE | ADVISORSHARES TR | 5 | $0 | 0.0% | $31.60 | — | — | 00768Y545 |
| — | SOHO HOUSE & CO INC | 100 | $0 | 0.0% | — | — | CALL | 586001909 |
| AAPD | DIREXION SHS ETF TR | 11 | $0 | 0.0% | $13.09 | — | — | 25461A304 |
| SOPH | SOPHIA GENETICS SA | 31 | $0 | 0.0% | $3.44 | +45.1% | — | H82027105 |
| — | OFFICE PPTYS INCOME TR | 11,200 | $0 | 0.0% | — | — | PUT | 67623C959 |
| — | WIDEOPENWEST INC | 14,200 | $0 | 0.0% | — | — | PUT | 96758W951 |
| — | PURPLE BIOTECH LTD | 200 | $0 | 0.0% | — | — | PUT | 74638P958 |
| LIF | LIFE360 INC | 2 | $0 | 0.0% | $84.21 | -32.3% | — | 532206109 |
| ZEUS | OLYMPIC STEEL INC | 3 | $0 | 0.0% | $32.20 | +50.7% | — | 68162K106 |
| — | ZYNEX INC | 1,000 | $0 | 0.0% | — | — | PUT | 98986M953 |
| CFR | CULLEN FROST BANKERS INC | 1 | $0 | 0.0% | $124.81 | +12.2% | — | 229899109 |
| SONDQ | SONDER HOLDINGS INC | 12,590 | $0 | 0.0% | $0.47 | -99.5% | — | 83542D300 |
| SYPR | SYPRIS SOLUTIONS INC | 51 | $0 | 0.0% | $2.17 | +45.1% | — | 871655106 |
| — | VIVANI MEDICAL INC | 100 | $0 | 0.0% | — | — | PUT | 92854B959 |
| TG | TREDEGAR CORP | 17 | $0 | 0.0% | $7.58 | +11.6% | — | 894650100 |
| THFF | FIRST FINANCIAL CORPORATION | 2 | $0 | 0.0% | $55.58 | +15.9% | — | 320218100 |
| — | MIND C T I LTD | 100 | $0 | 0.0% | — | — | PUT | M70240952 |
| — | SPHERE 3D CORP NEW | 384 | $0 | 0.0% | $0.00 | — | — | 84841L407 |
| DEEP | ETF SER SOLUTIONS | 3 | $0 | 0.0% | $35.67 | — | — | 26922A701 |
| — | PSQ HOLDINGS INC | 100 | $0 | 0.0% | — | — | PUT | 693691957 |
| — | TREEHOUSE FOODS INC | 2,300 | $0 | 0.0% | — | — | PUT | 89469A954 |
| — | LOOP INDS INC | 100 | $0 | 0.0% | — | — | PUT | 543518954 |
| PAM | PAMPA ENERGIA S A | 1 | $0 | 0.0% | $88.00 | — | — | 697660207 |
| FSP | FRANKLIN STR PPTYS CORP | 88 | $0 | 0.0% | $0.00 | — | — | 35471R106 |
| SMCL | GRANITESHARES ETF TR | 16 | $0 | 0.0% | $4.50 | — | — | 38747R660 |
| — | PHARMACYTE BIOTECH INC | 100 | $0 | 0.0% | — | — | PUT | 71715X953 |
| XOMO | TIDAL TRUST II | 6 | $0 | 0.0% | $11.67 | — | — | 88634T410 |
| BULU | ETF OPPORTUNITIES TRUST | 12 | $0 | 0.0% | $5.67 | — | — | 26923Q663 |
| AIVC | AMPLIFY ETF TR | 1 | $0 | 0.0% | $0.06 | — | — | 032108573 |
| — | CLEARSIGN TECHNOLOGIES CORP | 100 | $0 | 0.0% | — | — | PUT | 185064952 |
| — | CARPARTS COM INC | 100 | $0 | 0.0% | — | — | PUT | 14427M957 |
| — | SONDER HOLDINGS INC | 4,900 | $0 | 0.0% | — | — | PUT | 83542D950 |
| — | URBAN-GRO INC | 165 | $0 | 0.0% | $0.00 | — | — | 91704K202 |
| MNDO | MIND C T I LTD | 39 | $0 | 0.0% | $2.01 | -40.7% | — | M70240102 |
| DES | WISDOMTREE TR | 1 | $0 | 0.0% | $0.03 | — | — | 97717W604 |
| INVE | IDENTIV INC | 7 | $0 | 0.0% | $3.65 | -8.0% | — | 45170X205 |
| NUG | THEMES ETF TR | 1 | $0 | 0.0% | $16.00 | — | — | 88340C818 |
| KREF | KKR REAL ESTATE FIN TR INC | 2 | $0 | 0.0% | $0.01 | — | — | 48251K100 |
| — | CENNTRO INC | 100 | $0 | 0.0% | — | — | PUT | 150964954 |
| KIDZ | CLASSOVER HLDGS INC | 71 | $0 | 0.0% | $1.78 | -90.7% | — | 182744102 |
| MNR | MACH NATURAL RESOURCES LP | 1 | $0 | 0.0% | $11.00 | — | — | 55445L100 |
| — | SONDER HOLDINGS INC | 100 | $0 | 0.0% | — | — | CALL | 83542D900 |
| — | SAPIENS INTL CORP N V | 100 | $0 | 0.0% | — | — | — | G7T16G103 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | INVESCO QQQ TR | 11,252,400 (-26.8%) | $6,494,660 (-31.2%) | 4.4% | — | — | PUT | 46090E953 |
| — | TESLA INC | 8,312,400 (-35.3%) | $3,090,135 (-46.5%) | 2.1% | — | — | PUT | 88160R951 |
| — | NVIDIA CORPORATION | 19,080,700 (-33.5%) | $3,327,674 (-37.8%) | 2.2% | — | — | CALL | 67066G904 |
| — | TESLA INC | 9,196,400 (-21.3%) | $3,418,762 (-35.0%) | 2.3% | — | — | CALL | 88160R901 |
| — | NVIDIA CORPORATION | 19,209,500 (-27.1%) | $3,350,137 (-31.9%) | 2.2% | — | — | PUT | 67066G954 |
| — | ALPHABET INC | 5,053,100 (-31.3%) | $1,451,736 (-37.0%) | 1.0% | — | — | PUT | 02079K955 |
| — | ALPHABET INC | 7,197,200 (-19.5%) | $2,067,392 (-26.2%) | 1.4% | — | — | CALL | 02079K905 |
| — | META PLATFORMS INC | 4,109,700 (-10.8%) | $2,351,283 (-22.7%) | 1.6% | — | — | CALL | 30303M902 |
| — | BROADCOM INC | 2,097,100 (-42.7%) | $649,073 (-48.7%) | 0.4% | — | — | PUT | 11135F951 |
| — | APPLE INC | 6,022,900 (-22.2%) | $1,528,552 (-27.4%) | 1.0% | — | — | PUT | 037833950 |
| — | PALANTIR TECHNOLOGIES INC | 3,985,500 (-35.4%) | $582,999 (-46.8%) | 0.4% | — | — | CALL | 69608A908 |
| — | UNITEDHEALTH GROUP INC | 1,919,000 (-31.2%) | $519,262 (-43.6%) | 0.3% | — | — | CALL | 91324P902 |
| — | ISHARES BITCOIN TRUST ETF | 13,159,700 (-26.4%) | $505,596 (-43.1%) | 0.3% | — | — | CALL | 46438F901 |
| — | BROADCOM INC | 1,679,500 (-35.4%) | $519,822 (-42.2%) | 0.3% | — | — | CALL | 11135F901 |
| — | ADVANCED MICRO DEVICES INC | 2,947,600 (-35.5%) | $599,630 (-38.7%) | 0.4% | — | — | CALL | 007903907 |
| — | PALANTIR TECHNOLOGIES INC | 4,851,200 (-20.1%) | $709,634 (-34.3%) | 0.5% | — | — | PUT | 69608A958 |
| — | APPLE INC | 8,760,100 (-5.7%) | $2,223,226 (-11.9%) | 1.5% | — | — | CALL | 037833900 |
| — | STATE STR SPDR DOW JONES IND | 339,500 (-64.3%) | $157,253 (-65.6%) | 0.1% | — | — | PUT | 78467X959 |
| — | STRATEGY INC | 1,435,600 (-49.4%) | $176,376 (-58.5%) | 0.1% | — | — | CALL | 594972908 |
| — | ROBINHOOD MKTS INC | 1,655,600 (-45.8%) | $114,733 (-66.8%) | 0.1% | — | — | CALL | 770700902 |
| — | UNITEDHEALTH GROUP INC | 1,160,600 (-28.5%) | $314,047 (-41.4%) | 0.2% | — | — | PUT | 91324P952 |
| — | NETFLIX INC. | 7,568,800 (-24.8%) | $727,740 (-22.8%) | 0.5% | — | — | PUT | 64110L956 |
| — | ORACLE CORP | 2,392,600 (-16.8%) | $351,975 (-37.2%) | 0.2% | — | — | CALL | 68389X905 |
| — | NETFLIX INC. | 7,413,400 (-23.8%) | $712,798 (-21.8%) | 0.5% | — | — | CALL | 64110L906 |
| — | ALIBABA GROUP HLDG LTD | 2,418,700 (-30.6%) | $303,450 (-38.2%) | 0.2% | — | — | CALL | 01609W902 |
| AAPL | APPLE INC | 39,784 (-94.4%) | $10,097 (-94.8%) | 0.0% | $211.15 | +24.5% | COM | 037833100 |
| — | SPDR GOLD TR | 5,490,500 (-14.5%) | $2,362,507 (-7.2%) | 1.6% | — | — | CALL | 78463V907 |
| — | SPDR SERIES TRUST | 3,161,400 (-37.2%) | $265,385 (-40.0%) | 0.2% | — | — | PUT | 78464A958 |
| — | COSTCO WHOLESALE CORPORATION | 140,800 (-58.1%) | $140,297 (-51.5%) | 0.1% | — | — | CALL | 22160K905 |
| — | JPMORGAN CHASE & CO | 377,100 (-52.9%) | $110,928 (-57.0%) | 0.1% | — | — | CALL | 46625H900 |
| — | SELECT SECTOR SPDR TR | 15,375,700 (-8.4%) | $1,024,765 (-12.4%) | 0.7% | — | — | PUT | 81369Y956 |
| — | BERKSHIRE HATHAWAY INC DEL | 377,000 (-41.2%) | $180,658 (-44.0%) | 0.1% | — | — | CALL | 084670902 |
| — | CITIGROUP INC | 1,599,300 (-40.1%) | $181,377 (-41.7%) | 0.1% | — | — | CALL | 172967904 |
| — | PDD HOLDINGS INC | 1,100,800 (-48.3%) | $112,480 (-53.4%) | 0.1% | — | — | CALL | 722304902 |
| — | ROBINHOOD MKTS INC | 1,586,300 (-24.8%) | $109,931 (-53.9%) | 0.1% | — | — | PUT | 770700952 |
| — | APPLOVIN CORP | 269,500 (-22.7%) | $107,261 (-54.3%) | 0.1% | — | — | CALL | 03831W908 |
| — | BOEING CO | 686,300 (-43.2%) | $136,594 (-47.9%) | 0.1% | — | — | CALL | 097023905 |
| — | PROSHARES TR | 345,300 (-84.6%) | $26,448 (-82.3%) | 0.0% | — | — | CALL | 74350P905 |
| — | CISCO SYS INC | 1,239,000 (-56.3%) | $96,134 (-56.0%) | 0.1% | — | — | PUT | 17275R952 |
| — | COINBASE GLOBAL INC | 640,900 (-37.8%) | $111,908 (-52.0%) | 0.1% | — | — | CALL | 19260Q907 |
| — | INTEL CORP | 6,898,000 (-39.1%) | $304,409 (-27.2%) | 0.2% | — | — | CALL | 458140900 |
| — | ELI LILLY & CO | 72,800 (-56.4%) | $66,959 (-62.7%) | 0.0% | — | — | PUT | 532457958 |
| — | ELI LILLY & CO | 111,200 (-43.4%) | $102,278 (-51.6%) | 0.1% | — | — | CALL | 532457908 |
| — | BOOKING HOLDINGS INC | 9,200 (-66.3%) | $38,735 (-73.5%) | 0.0% | — | — | PUT | 09857L958 |
| — | WALMART INC | 994,800 (-51.6%) | $123,634 (-46.0%) | 0.1% | — | — | PUT | 931142953 |
| — | SNOWFLAKE INC | 194,600 (-68.3%) | $29,350 (-78.2%) | 0.0% | — | — | PUT | 833445959 |
| — | ADVANCED MICRO DEVICES INC | 3,480,900 (-8.1%) | $708,119 (-12.7%) | 0.5% | — | — | PUT | 007903957 |
| — | QUALCOMM INC | 480,100 (-49.3%) | $61,827 (-61.8%) | 0.0% | — | — | CALL | 747525903 |
| — | PAYPAL HLDGS INC | 2,734,700 (-28.1%) | $123,690 (-44.3%) | 0.1% | — | — | CALL | 70450Y903 |
| — | IREN LIMITED | 2,229,100 (-49.1%) | $76,414 (-53.8%) | 0.1% | — | — | CALL | Q4982L909 |
| — | JD.COM INC | 1,980,000 (-60.7%) | $58,549 (-59.5%) | 0.0% | — | — | CALL | 47215P906 |
| — | ADOBE INC | 182,200 (-50.4%) | $44,289 (-65.5%) | 0.0% | — | — | CALL | 00724F901 |
| — | VERTIV HOLDINGS CO | 159,100 (-79.1%) | $39,867 (-67.7%) | 0.0% | — | — | PUT | 92537N958 |
| — | CROWDSTRIKE HLDGS INC | 212,500 (-39.9%) | $82,962 (-49.9%) | 0.1% | — | — | PUT | 22788C955 |
| — | REDDIT INC | 406,900 (-31.8%) | $54,789 (-60.0%) | 0.0% | — | — | CALL | 75734B900 |
| — | SOFI TECHNOLOGIES INC | 3,630,900 (-29.9%) | $57,659 (-57.5%) | 0.0% | — | — | PUT | 83406F952 |
| — | WELLS FARGO & CO | 910,100 (-43.2%) | $72,453 (-51.5%) | 0.0% | — | — | PUT | 949746951 |
| — | QUALCOMM INC | 261,800 (-59.5%) | $33,715 (-69.5%) | 0.0% | — | — | PUT | 747525953 |
| — | ADOBE INC | 130,000 (-56.6%) | $31,600 (-69.8%) | 0.0% | — | — | PUT | 00724F951 |
| — | AST SPACEMOBILE INC | 651,800 (-62.5%) | $54,015 (-57.2%) | 0.0% | — | — | PUT | 00217D950 |
| — | SPDR SERIES TRUST | 1,865,500 (-30.4%) | $183,319 (-28.2%) | 0.1% | — | — | CALL | 78464A908 |
| — | CARVANA CO | 402,100 (-14.3%) | $126,412 (-36.2%) | 0.1% | — | — | PUT | 146869952 |
| — | BANK AMERICA CORP | 2,310,300 (-30.9%) | $112,627 (-38.8%) | 0.1% | — | — | PUT | 060505954 |
| — | WARNER BROS DISCOVERY INC | 816,900 (-74.7%) | $22,432 (-75.9%) | 0.0% | — | — | CALL | 934423904 |
| — | LULULEMON ATHLETICA INC | 289,600 (-47.7%) | $44,338 (-61.4%) | 0.0% | — | — | CALL | 550021909 |
| — | MONGODB INC | 96,400 (-56.9%) | $23,596 (-74.9%) | 0.0% | — | — | CALL | 60937P906 |
| — | FIRST SOLAR INC | 235,700 (-47.2%) | $46,494 (-60.1%) | 0.0% | — | — | CALL | 336433907 |
| — | CITIGROUP INC | 1,701,500 (-24.1%) | $192,967 (-26.3%) | 0.1% | — | — | PUT | 172967954 |
| — | BOEING CO | 686,000 (-27.4%) | $136,535 (-33.4%) | 0.1% | — | — | PUT | 097023955 |
| — | SALESFORCE INC | 413,500 (-24.7%) | $77,188 (-46.9%) | 0.1% | — | — | PUT | 79466L952 |
| — | COMCAST CORP NEW | 290,000 (-88.7%) | $8,326 (-89.1%) | 0.0% | — | — | CALL | 20030N901 |
| — | PROSHARES TR | 1,690,700 (-23.2%) | $74,603 (-47.8%) | 0.1% | — | — | PUT | 74347X950 |
| — | ISHARES ETHEREUM TR | 2,744,000 (-44.7%) | $43,438 (-61.0%) | 0.0% | — | — | CALL | 46438R905 |
| — | NIKE INC | 1,588,400 (-33.3%) | $83,899 (-44.7%) | 0.1% | — | — | CALL | 654106903 |
| AVGO | BROADCOM INC | 43,244 (-81.4%) | $13,384 (-83.3%) | 0.0% | $214.96 | +55.5% | COM | 11135F101 |
| — | WARNER BROS DISCOVERY INC | 549,300 (-80.4%) | $15,084 (-81.3%) | 0.0% | — | — | PUT | 934423954 |
| — | DIREXION SHARES ETF TRUST | 1,644,900 (-71.5%) | $39,801 (-61.6%) | 0.0% | — | — | PUT | 25460G956 |
| — | DIREXION SHARES ETF TRUST | 1,631,700 (-40.7%) | $83,114 (-42.8%) | 0.1% | — | — | CALL | 25459W902 |
| — | JOHNSON & JOHNSON | 178,800 (-64.9%) | $43,706 (-58.5%) | 0.0% | — | — | PUT | 478160954 |
| — | PALO ALTO NETWORKS INC | 335,800 (-46.4%) | $53,835 (-53.3%) | 0.0% | — | — | PUT | 697435955 |
| — | ISHARES TR | 1,177,800 (-37.5%) | $90,536 (-40.3%) | 0.1% | — | — | CALL | 464288905 |
| — | WOLFSPEED INC | 674,000 (-83.7%) | $11,000 (-84.7%) | 0.0% | — | — | PUT | 97785W956 |
| — | GOLDMAN SACHS GROUP INC | 237,600 (-20.1%) | $201,007 (-23.1%) | 0.1% | — | — | PUT | 38141G954 |
| — | SNOWFLAKE INC | 427,900 (-24.8%) | $64,536 (-48.3%) | 0.0% | — | — | CALL | 833445909 |
| — | PDD HOLDINGS INC | 598,300 (-43.9%) | $61,134 (-49.5%) | 0.0% | — | — | PUT | 722304952 |
| — | LAM RESEARCH CORP | 314,800 (-57.4%) | $67,260 (-46.8%) | 0.0% | — | — | PUT | 512807956 |
| — | SHOPIFY INC | 395,900 (-39.3%) | $46,962 (-55.3%) | 0.0% | — | — | CALL | 82509L907 |
| — | GLOBALSTAR INC | 45,900 (-95.4%) | $3,049 (-95.0%) | 0.0% | — | — | CALL | 378973907 |
| — | JOHNSON & JOHNSON | 335,900 (-50.2%) | $82,107 (-41.1%) | 0.1% | — | — | CALL | 478160904 |
| WDC | WESTERN DIGITAL CORP | 5,785 (-98.3%) | $1,565 (-97.3%) | 0.0% | $151.55 | +65.8% | COM | 958102105 |
| — | BARRICK MNG CORP | 916,200 (-57.9%) | $37,372 (-60.5%) | 0.0% | — | — | CALL | 06849F908 |
| — | BAIDU INC | 310,000 (-55.9%) | $34,540 (-62.4%) | 0.0% | — | — | CALL | 056752908 |
| — | IREN LIMITED | 1,725,700 (-43.2%) | $59,157 (-48.5%) | 0.0% | — | — | PUT | Q4982L959 |
| — | VERTIV HOLDINGS CO | 136,600 (-75.3%) | $34,229 (-61.8%) | 0.0% | — | — | CALL | 92537N908 |
| — | LULULEMON ATHLETICA INC | 336,200 (-34.1%) | $51,472 (-51.5%) | 0.0% | — | — | PUT | 550021959 |
| — | NIKE INC | 1,424,200 (-30.0%) | $75,226 (-41.9%) | 0.1% | — | — | PUT | 654106953 |
| — | ARK ETF TR | 470,000 (-61.2%) | $29,604 (-64.6%) | 0.0% | — | — | PUT | 00214Q957 |
| — | DIREXION SHARES ETF TRUST | 2,537,600 (-34.3%) | $125,651 (-29.8%) | 0.1% | — | — | PUT | 25459W952 |
| — | COSTCO WHOLESALE CORPORATION | 71,700 (-50.0%) | $71,444 (-42.2%) | 0.0% | — | — | PUT | 22160K955 |
| — | D-WAVE QUANTUM INC | 1,221,000 (-53.8%) | $17,619 (-74.5%) | 0.0% | — | — | PUT | 26740W959 |
| — | MORGAN STANLEY | 390,000 (-40.0%) | $64,182 (-44.3%) | 0.0% | — | — | PUT | 617446958 |
| — | OKLO INC | 295,300 (-67.5%) | $14,644 (-77.5%) | 0.0% | — | — | PUT | 02156V959 |
| — | CONSTELLATION ENERGY CORP | 114,700 (-50.8%) | $32,030 (-61.1%) | 0.0% | — | — | PUT | 21037T959 |
| — | ROCKET LAB CORP | 413,900 (-61.9%) | $26,581 (-64.9%) | 0.0% | — | — | PUT | 773121958 |
| — | UBER TECHNOLOGIES INC | 1,162,000 (-27.9%) | $83,583 (-36.5%) | 0.1% | — | — | CALL | 90353T900 |
| — | RIVIAN AUTOMOTIVE INC | 2,378,600 (-44.0%) | $35,798 (-57.2%) | 0.0% | — | — | PUT | 76954A953 |
| — | DISNEY WALT CO | 749,900 (-28.7%) | $72,275 (-39.6%) | 0.0% | — | — | CALL | 254687906 |
| NFLX | NETFLIX INC. | 184,871 (-73.2%) | $17,775 (-72.6%) | 0.0% | $107.79 | -22.2% | COM | 64110L106 |
| — | MONGODB INC | 77,200 (-50.7%) | $18,896 (-71.3%) | 0.0% | — | — | PUT | 60937P956 |
| — | ARISTA NETWORKS INC | 398,400 (-45.5%) | $48,916 (-48.9%) | 0.0% | — | — | CALL | 040413905 |
| — | VISA INC | 307,700 (-22.7%) | $92,999 (-33.4%) | 0.1% | — | — | CALL | 92826C909 |
| TSLA | TESLA INC | 20,177 (-83.2%) | $7,501 (-86.1%) | 0.0% | $346.84 | +22.8% | COM | 88160R101 |
| — | PEPSICO INC | 217,500 (-60.8%) | $33,776 (-57.6%) | 0.0% | — | — | CALL | 713448908 |
| — | DIREXION SHARES ETF TRUST | 1,869,200 (-69.5%) | $57,450 (-44.3%) | 0.0% | — | — | CALL | 25460G906 |
| — | ASML HLDG NV | 180,200 (-31.9%) | $238,014 (-16.0%) | 0.2% | — | — | PUT | N07059950 |
| — | ASTERA LABS INC | 121,300 (-65.4%) | $13,294 (-77.2%) | 0.0% | — | — | CALL | 04626A903 |
| — | VANGUARD INDEX FDS | 199,500 (-13.1%) | $71,938 (-38.4%) | 0.0% | — | — | CALL | 922908909 |
| — | CHIPOTLE MEXICAN GRILL INC | 743,100 (-59.8%) | $23,787 (-65.2%) | 0.0% | — | — | CALL | 169656905 |
| — | AIRBNB INC | 273,100 (-52.8%) | $34,487 (-56.1%) | 0.0% | — | — | CALL | 009066901 |
| — | DISNEY WALT CO | 490,800 (-38.8%) | $47,303 (-48.1%) | 0.0% | — | — | PUT | 254687956 |
| — | FIRST SOLAR INC | 106,000 (-57.2%) | $20,910 (-67.7%) | 0.0% | — | — | PUT | 336433957 |
| — | AUTOZONE INC | 1,300 (-90.8%) | $4,391 (-90.9%) | 0.0% | — | — | PUT | 053332952 |
| — | AMERICAN AIRLINES GROUP INC | 3,889,400 (-30.2%) | $41,772 (-51.1%) | 0.0% | — | — | PUT | 02376R952 |
| — | COMCAST CORP NEW | 336,400 (-80.9%) | $9,658 (-81.7%) | 0.0% | — | — | PUT | 20030N951 |
| — | CELESTICA INC | 13,700 (-91.3%) | $3,859 (-91.7%) | 0.0% | — | — | PUT | 15101Q957 |
| — | MORGAN STANLEY | 231,200 (-49.1%) | $38,049 (-52.8%) | 0.0% | — | — | CALL | 617446908 |
| — | PROSHARES TR | 1,398,300 (-35.7%) | $93,525 (-31.0%) | 0.1% | — | — | PUT | 74350P955 |
| — | DATADOG INC | 161,800 (-63.8%) | $19,100 (-68.6%) | 0.0% | — | — | CALL | 23804L903 |
| — | SUPER MICRO COMPUTER INC | 2,782,200 (-22.3%) | $63,351 (-39.6%) | 0.0% | — | — | CALL | 86800U902 |
| — | UNITY SOFTWARE INC | 972,300 (-30.7%) | $21,332 (-65.6%) | 0.0% | — | — | CALL | 91332U901 |
| — | ARISTA NETWORKS INC | 194,500 (-60.2%) | $23,881 (-62.7%) | 0.0% | — | — | PUT | 040413955 |
| — | CARNIVAL CORP | 1,401,800 (-43.9%) | $36,279 (-52.4%) | 0.0% | — | — | CALL | 143658900 |
| — | CROWDSTRIKE HLDGS INC | 392,700 (-4.6%) | $153,314 (-20.6%) | 0.1% | — | — | CALL | 22788C905 |
| — | AMERICAN EXPRESS CO | 110,500 (-44.0%) | $33,424 (-54.2%) | 0.0% | — | — | CALL | 025816909 |
| — | RIGETTI COMPUTING INC | 645,800 (-70.5%) | $9,067 (-81.3%) | 0.0% | — | — | PUT | 76655K953 |
| — | ACCENTURE PLC IRELAND | 115,200 (-50.0%) | $22,843 (-63.1%) | 0.0% | — | — | CALL | G1151C901 |
| — | PALO ALTO NETWORKS INC | 487,100 (-23.4%) | $78,092 (-33.3%) | 0.1% | — | — | CALL | 697435905 |
| — | TEXAS INSTRS INC | 94,700 (-71.2%) | $18,385 (-67.7%) | 0.0% | — | — | PUT | 882508954 |
| — | BERKSHIRE HATHAWAY INC DEL | 233,300 (-21.9%) | $111,797 (-25.5%) | 0.1% | — | — | PUT | 084670952 |
| — | APPLIED MATLS INC | 242,200 (-48.5%) | $82,782 (-31.5%) | 0.1% | — | — | PUT | 038222955 |
| — | AVIS BUDGET GROUP INC | 18,300 (-94.2%) | $2,669 (-93.4%) | 0.0% | — | — | PUT | 053774955 |
| — | GENERAL MTRS CO | 350,900 (-55.4%) | $26,142 (-59.1%) | 0.0% | — | — | PUT | 37045V950 |
| — | INTUITIVE SURGICAL INC | 55,000 (-50.7%) | $25,354 (-59.8%) | 0.0% | — | — | CALL | 46120E902 |
| — | NOVO-NORDISK A S | 2,389,900 (-2.9%) | $87,829 (-29.9%) | 0.1% | — | — | CALL | 670100905 |
| NVO | NOVO-NORDISK A S | 392,803 (-61.4%) | $14,436 (-72.1%) | 0.0% | $21.12 | — | COM | 670100205 |
| — | INTUITIVE SURGICAL INC | 43,400 (-56.7%) | $20,007 (-64.8%) | 0.0% | — | — | PUT | 46120E952 |
| — | UBER TECHNOLOGIES INC | 1,427,700 (-16.0%) | $102,694 (-26.1%) | 0.1% | — | — | PUT | 90353T950 |
| — | ARK ETF TR | 793,900 (-34.8%) | $37,316 (-49.0%) | 0.0% | — | — | CALL | 00214Q907 |
| — | IONQ INC | 698,800 (-43.5%) | $20,146 (-63.7%) | 0.0% | — | — | PUT | 46222L958 |
| — | THE TRADE DESK INC | 1,030,000 (-33.4%) | $23,371 (-60.2%) | 0.0% | — | — | CALL | 88339J905 |
| — | DRAFTKINGS INC NEW | 1,009,600 (-38.7%) | $21,828 (-61.6%) | 0.0% | — | — | CALL | 26142V905 |
| — | TILRAY BRANDS INC | 3,363,400 (-46.0%) | $21,761 (-61.3%) | 0.0% | — | — | CALL | 88688T909 |
| — | PFIZER INC | 2,248,600 (-42.6%) | $63,141 (-35.3%) | 0.0% | — | — | CALL | 717081903 |
| — | KENVUE INC | 131,100 (-93.8%) | $2,260 (-93.8%) | 0.0% | — | — | PUT | 49177J952 |
| — | NEBIUS GROUP N.V. | 526,100 (-50.3%) | $54,588 (-38.4%) | 0.0% | — | — | CALL | N97284908 |
| — | ASTERA LABS INC | 145,200 (-51.6%) | $15,914 (-68.1%) | 0.0% | — | — | PUT | 04626A953 |
| — | CVS HEALTH CORP | 429,600 (-47.3%) | $30,854 (-52.3%) | 0.0% | — | — | PUT | 126650950 |
| — | BLOCK INC | 464,000 (-50.7%) | $27,924 (-54.4%) | 0.0% | — | — | CALL | 852234903 |
| — | FREEPORT MCMORAN INC | 1,356,500 (-38.9%) | $79,735 (-29.3%) | 0.1% | — | — | PUT | 35671D957 |
| — | FORD MTR CO | 1,274,100 (-65.0%) | $14,703 (-69.2%) | 0.0% | — | — | PUT | 345370950 |
| — | CVS HEALTH CORP | 383,000 (-49.7%) | $27,507 (-54.5%) | 0.0% | — | — | CALL | 126650900 |
| — | HIMS & HERS HEALTH INC | 1,028,500 (-38.4%) | $21,352 (-60.6%) | 0.0% | — | — | CALL | 433000906 |
| — | RIOT PLATFORMS INC | 1,065,700 (-70.5%) | $13,172 (-71.3%) | 0.0% | — | — | CALL | 767292905 |
| — | VANGUARD INDEX FDS | 158,700 (-13.0%) | $56,585 (-36.3%) | 0.0% | — | — | PUT | 922908959 |
| — | UNITY SOFTWARE INC | 350,300 (-61.2%) | $7,686 (-80.7%) | 0.0% | — | — | PUT | 91332U951 |
| — | ISHARES GOLD TR | 98,500 (-80.4%) | $8,684 (-78.7%) | 0.0% | — | — | PUT | 464285954 |
| SOFI | SOFI TECHNOLOGIES INC | 968,408 (-46.4%) | $15,378 (-67.5%) | 0.0% | $14.86 | +56.7% | COM | 83406F102 |
| — | DELTA AIR LINES INC | 1,066,500 (-28.0%) | $70,901 (-31.0%) | 0.0% | — | — | PUT | 247361952 |
| — | ABBVIE INC | 116,300 (-53.4%) | $25,294 (-55.7%) | 0.0% | — | — | PUT | 00287Y959 |
| — | RIVIAN AUTOMOTIVE INC | 2,442,800 (-29.5%) | $36,764 (-46.1%) | 0.0% | — | — | CALL | 76954A903 |
| — | GILDAN ACTIVEWEAR INC | 58,600 (-89.4%) | $3,261 (-90.6%) | 0.0% | — | — | PUT | 375916953 |
| — | NEWMONT CORP | 690,700 (-35.0%) | $74,768 (-29.6%) | 0.1% | — | — | CALL | 651639906 |
| — | SUPER MICRO COMPUTER INC | 2,446,400 (-17.4%) | $55,705 (-35.8%) | 0.0% | — | — | PUT | 86800U952 |
| — | XPENG INC | 540,100 (-72.4%) | $9,241 (-76.7%) | 0.0% | — | — | CALL | 98422D905 |
| — | REDDIT INC | 266,400 (-7.7%) | $35,871 (-45.9%) | 0.0% | — | — | PUT | 75734B950 |
| — | STATE STR SPDR S&P MIDCAP 40 | 19,600 (-72.1%) | $12,088 (-71.5%) | 0.0% | — | — | CALL | 78467Y907 |
| — | LUCID GROUP INC | 3,558,600 (-40.6%) | $33,913 (-46.5%) | 0.0% | — | — | CALL | 549498902 |
| — | NOVO-NORDISK A S | 1,933,100 (-1.8%) | $71,041 (-29.1%) | 0.0% | — | — | PUT | 670100955 |
| — | CIRCLE INTERNET GROUP INC | 617,500 (-44.3%) | $58,916 (-33.0%) | 0.0% | — | — | CALL | 172573907 |
| — | BARRICK MNG CORP | 655,200 (-48.7%) | $26,726 (-52.0%) | 0.0% | — | — | PUT | 06849F958 |
| — | TARGET CORP | 438,300 (-47.5%) | $53,122 (-34.9%) | 0.0% | — | — | CALL | 87612E906 |
| — | APOLLO GLOBAL MGMT INC | 157,600 (-50.4%) | $17,560 (-61.8%) | 0.0% | — | — | CALL | 03769M906 |
| — | BAIDU INC | 257,900 (-40.8%) | $28,735 (-49.5%) | 0.0% | — | — | PUT | 056752958 |
| — | AFFIRM HLDGS INC | 190,800 (-61.5%) | $8,742 (-76.3%) | 0.0% | — | — | PUT | 00827B956 |
| RKLB | ROCKET LAB CORP | 1,155 (-99.7%) | $74 (-99.7%) | 0.0% | $57.32 | +38.3% | COM | 773121108 |
| — | MARA HOLDINGS INC | 2,785,400 (-50.5%) | $22,729 (-55.0%) | 0.0% | — | — | CALL | 565788906 |
| — | VANECK ETF TRUST | 3,276,100 (-30.8%) | $819,988 (-3.3%) | 0.6% | — | — | PUT | 92189F952 |
| — | ISHARES ETHEREUM TR | 2,579,700 (-15.6%) | $40,837 (-40.4%) | 0.0% | — | — | PUT | 46438R955 |
| — | APPLIED MATLS INC | 259,100 (-42.6%) | $88,558 (-23.7%) | 0.1% | — | — | CALL | 038222905 |
| — | OKLO INC | 352,600 (-43.7%) | $17,485 (-61.1%) | 0.0% | — | — | CALL | 02156V909 |
| — | CHIPOTLE MEXICAN GRILL INC | 718,900 (-47.2%) | $23,012 (-54.4%) | 0.0% | — | — | PUT | 169656955 |
| — | JD.COM INC | 744,000 (-56.6%) | $22,000 (-55.3%) | 0.0% | — | — | PUT | 47215P956 |
| — | D-WAVE QUANTUM INC | 660,200 (-53.0%) | $9,527 (-74.0%) | 0.0% | — | — | CALL | 26740W909 |
| — | SHOPIFY INC | 480,900 (-7.9%) | $57,044 (-32.1%) | 0.0% | — | — | PUT | 82509L957 |
| — | MERCK & CO INC | 415,500 (-43.1%) | $49,980 (-34.9%) | 0.0% | — | — | PUT | 58933Y955 |
| — | MP MATERIALS CORP | 442,800 (-53.1%) | $21,370 (-55.2%) | 0.0% | — | — | CALL | 553368901 |
| ASTS | AST SPACEMOBILE INC | 56,256 (-86.7%) | $4,662 (-84.8%) | 0.0% | $32.30 | +203.8% | COM | 00217D100 |
| — | FEDEX CORP | 68,800 (-60.5%) | $24,505 (-51.3%) | 0.0% | — | — | PUT | 31428X956 |
| — | THE TRADE DESK INC | 685,000 (-36.8%) | $15,543 (-62.2%) | 0.0% | — | — | PUT | 88339J955 |
| — | TIDAL TRUST II | 482,400 (-55.4%) | $13,275 (-65.9%) | 0.0% | — | — | PUT | 88636X950 |
| — | ACCENTURE PLC IRELAND | 96,600 (-41.8%) | $19,155 (-57.0%) | 0.0% | — | — | PUT | G1151C951 |
| BABA | ALIBABA GROUP HLDG LTD | 66,720 (-70.7%) | $8,371 (-75.0%) | 0.0% | $146.36 | — | COM | 01609W102 |
| — | FUTU HLDGS LTD | 118,300 (-52.8%) | $16,179 (-60.7%) | 0.0% | — | — | PUT | 36118L956 |
| — | WAYFAIR INC | 150,300 (-58.2%) | $11,304 (-68.7%) | 0.0% | — | — | PUT | 94419L951 |
| — | BLACKSTONE INC | 213,400 (-33.3%) | $24,539 (-50.2%) | 0.0% | — | — | CALL | 09260D907 |
| — | ROKU INC | 156,300 (-56.9%) | $14,789 (-62.4%) | 0.0% | — | — | PUT | 77543R952 |
| — | CENTENE CORP DEL | 914,700 (-30.5%) | $29,947 (-44.7%) | 0.0% | — | — | CALL | 15135B901 |
| — | QUANTUMSCAPE CORP | 799,700 (-71.5%) | $5,102 (-82.6%) | 0.0% | — | — | CALL | 74767V909 |
| — | CAPITAL ONE FINL CORP | 132,400 (-33.5%) | $24,154 (-50.0%) | 0.0% | — | — | CALL | 14040H905 |
| — | INTEL CORP | 4,134,300 (-26.1%) | $182,447 (-11.6%) | 0.1% | — | — | PUT | 458140950 |
| — | TERAWULF INC | 2,719,400 (-50.4%) | $39,241 (-37.7%) | 0.0% | — | — | PUT | 88080T954 |
| — | BRISTOL-MYERS SQUIBB CO | 414,400 (-54.2%) | $25,133 (-48.5%) | 0.0% | — | — | PUT | 110122958 |
| — | APOLLO GLOBAL MGMT INC | 196,900 (-37.6%) | $21,939 (-51.9%) | 0.0% | — | — | PUT | 03769M956 |
| — | MERCK & CO INC | 626,100 (-33.4%) | $75,314 (-23.9%) | 0.1% | — | — | CALL | 58933Y905 |
| — | EOS ENERGY ENTERPRISES INC | 1,656,800 (-40.1%) | $8,218 (-74.1%) | 0.0% | — | — | PUT | 29415C951 |
| — | THE CIGNA GROUP | 33,700 (-71.4%) | $8,989 (-72.3%) | 0.0% | — | — | PUT | 125523950 |
| — | AMERICAN EXPRESS CO | 125,200 (-24.3%) | $37,870 (-38.1%) | 0.0% | — | — | PUT | 025816959 |
| — | DELL TECHNOLOGIES INC | 548,900 (-39.0%) | $90,091 (-20.4%) | 0.1% | — | — | PUT | 24703L952 |
| — | SUNRUN INC | 378,400 (-75.3%) | $5,131 (-81.8%) | 0.0% | — | — | PUT | 86771W955 |
| — | LAS VEGAS SANDS CORP | 195,500 (-62.1%) | $10,534 (-68.6%) | 0.0% | — | — | CALL | 517834907 |
| — | SPOTIFY TECHNOLOGY S A | 71,700 (-27.9%) | $34,768 (-39.8%) | 0.0% | — | — | PUT | L8681T952 |
| — | CARNIVAL CORP | 1,673,800 (-22.9%) | $43,318 (-34.6%) | 0.0% | — | — | PUT | 143658950 |
| — | RIGETTI COMPUTING INC | 762,500 (-49.8%) | $10,706 (-68.2%) | 0.0% | — | — | CALL | 76655K903 |
| — | KENVUE INC | 739,300 (-63.9%) | $12,746 (-63.9%) | 0.0% | — | — | CALL | 49177J902 |
| — | BLACKROCK INC | 12,700 (-60.8%) | $12,214 (-64.8%) | 0.0% | — | — | PUT | 09290D951 |
| — | KIMBERLY-CLARK CORP | 34,200 (-86.6%) | $3,299 (-87.2%) | 0.0% | — | — | CALL | 494368903 |
| — | RIOT PLATFORMS INC | 883,100 (-66.4%) | $10,915 (-67.3%) | 0.0% | — | — | PUT | 767292955 |
| — | ZSCALER INC | 54,000 (-59.5%) | $7,576 (-74.7%) | 0.0% | — | — | CALL | 98980G902 |
| — | PAYPAL HLDGS INC | 1,087,300 (-10.9%) | $49,179 (-31.0%) | 0.0% | — | — | PUT | 70450Y953 |
| — | UNITED AIRLS HLDGS INC | 539,100 (-15.9%) | $49,635 (-30.7%) | 0.0% | — | — | PUT | 910047959 |
| — | AXON ENTERPRISE INC | 11,700 (-75.4%) | $4,969 (-81.6%) | 0.0% | — | — | CALL | 05464C901 |
| — | CHEVRON CORPORATION | 528,100 (-7.8%) | $109,264 (+25.2%) | 0.1% | — | — | PUT | 166764950 |
| — | SEA LTD | 262,400 (-23.4%) | $21,729 (-50.3%) | 0.0% | — | — | CALL | 81141R900 |
| — | AST SPACEMOBILE INC | 765,300 (-34.9%) | $63,420 (-25.7%) | 0.0% | — | — | CALL | 00217D900 |
| — | MCKESSON CORP | 5,500 (-83.1%) | $4,759 (-82.1%) | 0.0% | — | — | CALL | 58155Q903 |
| — | UNION PAC CORP | 35,700 (-72.9%) | $8,662 (-71.6%) | 0.0% | — | — | CALL | 907818908 |
| — | MASTERCARD INCORPORATED | 66,200 (-31.1%) | $33,077 (-39.7%) | 0.0% | — | — | PUT | 57636Q954 |
| — | MCDONALDS CORP | 98,300 (-42.6%) | $30,551 (-41.6%) | 0.0% | — | — | CALL | 580135901 |
| — | PROCTER & GAMBLE CO | 319,200 (-32.5%) | $46,105 (-32.0%) | 0.0% | — | — | CALL | 742718909 |
| — | HOME DEPOT INC | 165,300 (-25.2%) | $54,366 (-28.5%) | 0.0% | — | — | PUT | 437076952 |
| — | ROBLOX CORP | 417,000 (-24.7%) | $23,586 (-47.4%) | 0.0% | — | — | CALL | 771049903 |
| — | BOSTON SCIENTIFIC CORP | 163,200 (-50.6%) | $10,241 (-67.5%) | 0.0% | — | — | PUT | 101137957 |
| — | CELSIUS HLDGS INC | 242,500 (-62.5%) | $8,604 (-70.9%) | 0.0% | — | — | CALL | 15118V907 |
| EOSE | EOS ENERGY ENTERPRISES INC | 984,329 (-56.2%) | $4,882 (-81.1%) | 0.0% | $9.42 | +46.9% | COM | 29415C101 |
| — | BIGBEAR AI HLDGS INC | 840,300 (-80.9%) | $2,958 (-87.6%) | 0.0% | — | — | CALL | 08975B909 |
| — | TARGET CORP | 287,000 (-49.6%) | $34,784 (-37.5%) | 0.0% | — | — | PUT | 87612E956 |
| — | ETSY INC | 240,800 (-59.4%) | $12,035 (-63.4%) | 0.0% | — | — | CALL | 29786A906 |
| — | FUTU HLDGS LTD | 41,700 (-74.1%) | $5,703 (-78.4%) | 0.0% | — | — | CALL | 36118L906 |
| — | PINTEREST INC | 642,300 (-48.6%) | $11,780 (-63.6%) | 0.0% | — | — | CALL | 72352L906 |
| — | AVIS BUDGET GROUP INC | 28,800 (-85.0%) | $4,200 (-82.9%) | 0.0% | — | — | CALL | 053774905 |
| — | PFIZER INC | 2,587,600 (-30.7%) | $72,660 (-21.9%) | 0.0% | — | — | PUT | 717081953 |
| — | VISTRA CORP | 136,300 (-46.1%) | $20,490 (-49.8%) | 0.0% | — | — | CALL | 92840M902 |
| — | T-MOBILE US INC | 84,500 (-54.7%) | $17,748 (-53.2%) | 0.0% | — | — | CALL | 872590904 |
| — | DOORDASH INC | 64,300 (-51.0%) | $9,655 (-67.5%) | 0.0% | — | — | CALL | 25809K905 |
| — | FREEPORT MCMORAN INC | 1,156,900 (-33.3%) | $68,003 (-22.8%) | 0.0% | — | — | CALL | 35671D907 |
| CMCSA | COMCAST CORP NEW | 118,388 (-84.9%) | $3,399 (-85.5%) | 0.0% | $29.34 | +1.6% | COM | 20030N101 |
| — | REGENERON PHARMACEUTICALS | 16,500 (-60.9%) | $12,749 (-60.9%) | 0.0% | — | — | CALL | 75886F907 |
| — | VERIZON COMMUNICATIONS INC | 1,631,700 (-34.6%) | $81,911 (-19.3%) | 0.1% | — | — | CALL | 92343V904 |
| — | ARM HOLDINGS PLC | 570,400 (-41.1%) | $86,290 (-18.5%) | 0.1% | — | — | CALL | 042068905 |
| — | LYFT INC | 877,700 (-45.6%) | $11,673 (-62.6%) | 0.0% | — | — | CALL | 55087P904 |
| — | APPLIED DIGITAL CORP | 612,800 (-55.6%) | $14,548 (-57.0%) | 0.0% | — | — | PUT | 038169957 |
| GDX | VANECK ETF TRUST | 21,591 (-91.3%) | $1,981 (-90.7%) | 0.0% | $85.77 | — | COM | 92189F106 |
| — | INSMED INC | 18,700 (-85.4%) | $3,058 (-86.3%) | 0.0% | — | — | CALL | 457669907 |
| — | GAMESTOP CORP | 3,470,400 (-35.6%) | $49,464 (-28.0%) | 0.0% | — | — | CALL | 36467W909 |
| — | UNITED PARCEL SVCS INC | 411,400 (-31.2%) | $40,474 (-31.7%) | 0.0% | — | — | PUT | 911312956 |
| — | AFFIRM HLDGS INC | 281,300 (-33.9%) | $12,889 (-59.3%) | 0.0% | — | — | CALL | 00827B906 |
| — | GE AEROSPACE | 132,200 (-30.3%) | $37,514 (-33.4%) | 0.0% | — | — | PUT | 369604951 |
| — | AXON ENTERPRISE INC | 17,600 (-61.6%) | $7,475 (-71.3%) | 0.0% | — | — | PUT | 05464C951 |
| — | DOLLAR TREE INC | 70,000 (-66.8%) | $7,666 (-70.4%) | 0.0% | — | — | CALL | 256746908 |
| — | CLEANSPARK INC | 1,422,300 (-52.6%) | $12,104 (-60.1%) | 0.0% | — | — | CALL | 18452B909 |
| — | GAP INC | 154,300 (-82.0%) | $3,734 (-83.0%) | 0.0% | — | — | CALL | 364760908 |
| — | CAVA GROUP INC | 102,500 (-77.2%) | $8,292 (-68.5%) | 0.0% | — | — | CALL | 148929902 |
| — | ABBVIE INC | 120,000 (-37.9%) | $26,099 (-40.9%) | 0.0% | — | — | CALL | 00287Y909 |
| WULF | TERAWULF INC | 308,017 (-84.1%) | $4,445 (-80.1%) | 0.0% | $8.94 | +63.1% | COM | 88080T104 |
| — | SYNOPSYS INC | 18,000 (-66.0%) | $7,137 (-71.2%) | 0.0% | — | — | PUT | 871607957 |
| — | ROCKET COS INC | 346,600 (-70.2%) | $4,939 (-78.1%) | 0.0% | — | — | PUT | 77311W951 |
| — | CELESTICA INC | 65,100 (-46.4%) | $18,337 (-48.9%) | 0.0% | — | — | CALL | 15101Q907 |
| — | ABBOTT LABORATORIES | 94,100 (-56.7%) | $9,661 (-64.5%) | 0.0% | — | — | CALL | 002824900 |
| — | MARA HOLDINGS INC | 4,349,400 (-26.2%) | $35,491 (-33.0%) | 0.0% | — | — | PUT | 565788956 |
| — | KLA CORP | 10,500 (-61.1%) | $15,460 (-52.9%) | 0.0% | — | — | PUT | 482480950 |
| — | HUMANA INC | 33,900 (-62.3%) | $5,878 (-74.5%) | 0.0% | — | — | CALL | 444859902 |
| — | MODERNA INC | 670,000 (-61.4%) | $34,036 (-33.5%) | 0.0% | — | — | CALL | 60770K907 |
| — | LYFT INC | 573,900 (-55.0%) | $7,633 (-69.1%) | 0.0% | — | — | PUT | 55087P954 |
| — | DANAHER CORP DEL | 41,700 (-61.7%) | $7,906 (-68.3%) | 0.0% | — | — | PUT | 235851952 |
| MRVL | MARVELL TECHNOLOGY INC | 39,690 (-83.8%) | $3,931 (-81.2%) | 0.0% | $68.95 | +17.6% | COM | 573874104 |
| — | ON HLDG AG | 188,400 (-62.3%) | $6,409 (-72.4%) | 0.0% | — | — | PUT | H5919C954 |
| — | MARVELL TECHNOLOGY INC | 994,100 (-26.7%) | $98,466 (-14.6%) | 0.1% | — | — | PUT | 573874954 |
| — | FISERV INC | 270,500 (-42.9%) | $15,094 (-52.6%) | 0.0% | — | — | CALL | 337738908 |
| — | CATERPILLAR INC | 105,400 (-33.9%) | $74,672 (-18.3%) | 0.1% | — | — | PUT | 149123951 |
| — | SOUTHWEST AIRLS CO | 300,200 (-55.6%) | $11,279 (-59.7%) | 0.0% | — | — | PUT | 844741958 |
| — | RTX CORPORATION | 145,500 (-40.3%) | $28,067 (-37.3%) | 0.0% | — | — | CALL | 75513E901 |
| — | CAPITAL ONE FINL CORP | 68,700 (-42.8%) | $12,533 (-56.9%) | 0.0% | — | — | PUT | 14040H955 |
| — | DOLLAR GEN CORP | 71,600 (-61.9%) | $8,501 (-65.9%) | 0.0% | — | — | PUT | 256677955 |
| — | HUT 8 CORP | 188,000 (-65.7%) | $8,819 (-65.0%) | 0.0% | — | — | PUT | 44812J954 |
| — | PAN AMERN SILVER CORP | 174,000 (-65.1%) | $9,506 (-63.2%) | 0.0% | — | — | PUT | 697900958 |
| — | WYNN RESORTS LTD | 60,800 (-67.3%) | $6,174 (-72.4%) | 0.0% | — | — | PUT | 983134957 |
| — | LAS VEGAS SANDS CORP | 189,700 (-53.1%) | $10,221 (-61.2%) | 0.0% | — | — | PUT | 517834957 |
| — | GENERAL MTRS CO | 335,900 (-33.6%) | $25,025 (-39.1%) | 0.0% | — | — | CALL | 37045V900 |
| — | ROCKET COS INC | 2,550,000 (-5.6%) | $36,338 (-30.5%) | 0.0% | — | — | CALL | 77311W901 |
| — | DATADOG INC | 76,500 (-58.3%) | $9,031 (-63.8%) | 0.0% | — | — | PUT | 23804L953 |
| — | SYNOPSYS INC | 41,400 (-41.9%) | $16,414 (-49.2%) | 0.0% | — | — | CALL | 871607907 |
| — | NEXTPOWER INC | 34,600 (-84.9%) | $4,171 (-79.1%) | 0.0% | — | — | CALL | 65290E901 |
| — | ZOOM COMMUNICATIONS INC | 195,300 (-46.3%) | $15,700 (-50.0%) | 0.0% | — | — | CALL | 98980L901 |
| — | PAN AMERN SILVER CORP | 702,100 (-32.7%) | $38,356 (-29.0%) | 0.0% | — | — | CALL | 697900908 |
| — | TEMPUS AI INC | 520,400 (-21.6%) | $23,532 (-39.9%) | 0.0% | — | — | CALL | 88023B903 |
| — | CONSTELLATION BRANDS INC | 99,300 (-55.1%) | $14,895 (-51.2%) | 0.0% | — | — | CALL | 21036P908 |
| — | ANHEUSER BUSCH INBEV SA NV | 96,000 (-72.4%) | $6,660 (-70.1%) | 0.0% | — | — | CALL | 03524A908 |
| — | RTX CORPORATION | 128,300 (-41.7%) | $24,749 (-38.6%) | 0.0% | — | — | PUT | 75513E951 |
| — | NU HLDGS LTD | 958,100 (-45.0%) | $13,768 (-52.8%) | 0.0% | — | — | PUT | G6683N953 |
| DELL | DELL TECHNOLOGIES INC | 9,098 (-93.2%) | $1,493 (-91.1%) | 0.0% | $136.19 | -12.6% | COM | 24703L202 |
| — | TWILIO INC | 31,900 (-76.6%) | $4,014 (-79.3%) | 0.0% | — | — | CALL | 90138F902 |
| — | STARBUCKS CORP | 452,300 (-31.8%) | $40,522 (-27.5%) | 0.0% | — | — | PUT | 855244959 |
| — | TERADYNE INC | 51,300 (-67.3%) | $15,208 (-50.0%) | 0.0% | — | — | CALL | 880770902 |
| — | DOORDASH INC | 87,300 (-30.0%) | $13,108 (-53.6%) | 0.0% | — | — | PUT | 25809K955 |
| — | DUKE ENERGY CORP NEW | 65,600 (-67.6%) | $8,590 (-63.8%) | 0.0% | — | — | CALL | 26441C904 |
| — | BIOGEN INC | 34,900 (-71.5%) | $6,398 (-70.3%) | 0.0% | — | — | PUT | 09062X953 |
| — | ABBOTT LABORATORIES | 85,300 (-55.2%) | $8,758 (-63.3%) | 0.0% | — | — | PUT | 002824950 |
| — | SEA LTD | 125,300 (-37.0%) | $10,376 (-59.1%) | 0.0% | — | — | PUT | 81141R950 |
| — | DANAHER CORP DEL | 69,100 (-43.7%) | $13,101 (-53.3%) | 0.0% | — | — | CALL | 235851902 |
| — | BLOCK INC | 306,900 (-39.9%) | $18,469 (-44.5%) | 0.0% | — | — | PUT | 852234953 |
| — | ALBEMARLE CORP | 166,600 (-47.2%) | $29,910 (-33.0%) | 0.0% | — | — | PUT | 012653951 |
| SNDK | SANDISK CORP | 1,558 (-97.6%) | $990 (-93.7%) | 0.0% | $200.29 | +157.9% | COM | 80004C200 |
| — | ABERCROMBIE & FITCH CO | 54,700 (-64.9%) | $4,998 (-74.5%) | 0.0% | — | — | PUT | 002896957 |
| — | HIMS & HERS HEALTH INC | 605,000 (-27.6%) | $12,560 (-53.7%) | 0.0% | — | — | PUT | 433000956 |
| FCX | FREEPORT MCMORAN INC | 244,754 (-56.8%) | $14,387 (-50.0%) | 0.0% | $43.23 | +41.4% | COM | 35671D857 |
| — | KKR & CO INC | 306,600 (-8.3%) | $28,361 (-33.5%) | 0.0% | — | — | PUT | 48251W954 |
| — | HCA HEALTHCARE INC | 8,700 (-77.9%) | $4,117 (-77.6%) | 0.0% | — | — | PUT | 40412C951 |
| — | LAUDER ESTEE COS INC | 155,000 (-35.7%) | $11,124 (-56.0%) | 0.0% | — | — | CALL | 518439904 |
| — | EOS ENERGY ENTERPRISES INC | 2,057,600 (-2.9%) | $10,206 (-58.0%) | 0.0% | — | — | CALL | 29415C901 |
| CEG | CONSTELLATION ENERGY CORP | 6,258 (-86.0%) | $1,748 (-88.9%) | 0.0% | $362.09 | -16.8% | COM | 21037T109 |
| CRWV | COREWEAVE INC | 43,901 (-81.8%) | $3,401 (-80.3%) | 0.0% | $101.39 | -9.8% | COM | 21873S108 |
| — | GALAXY DIGITAL INC. | 258,800 (-69.0%) | $4,775 (-74.4%) | 0.0% | — | — | CALL | 36317J909 |
| — | ARCHER AVIATION INC | 1,317,600 (-52.0%) | $6,812 (-67.0%) | 0.0% | — | — | CALL | 03945R902 |
| — | CORE SCIENTIFIC INC NEW | 1,986,700 (-33.5%) | $29,721 (-31.7%) | 0.0% | — | — | CALL | 21874A906 |
| — | VIKING THERAPEUTICS INC | 275,600 (-57.4%) | $8,968 (-60.6%) | 0.0% | — | — | CALL | 92686J906 |
| — | RH | 59,500 (-51.4%) | $8,319 (-62.1%) | 0.0% | — | — | PUT | 74967X953 |
| BKNG | BOOKING HOLDINGS INC | 3,340 (-35.1%) | $14,062 (-49.0%) | 0.0% | $4793.64 | -0.2% | COM | 09857L108 |
| — | TMC THE METALS COMPANY INC | 407,400 (-83.6%) | $1,903 (-87.6%) | 0.0% | — | — | CALL | 87261Y906 |
| — | CLEVELAND-CLIFFS INC NEW | 427,700 (-66.6%) | $3,614 (-78.7%) | 0.0% | — | — | PUT | 185899951 |
| — | SENTINELONE INC | 485,200 (-62.8%) | $6,249 (-68.1%) | 0.0% | — | — | CALL | 81730H909 |
| — | AIRBNB INC | 209,100 (-28.4%) | $26,405 (-33.3%) | 0.0% | — | — | PUT | 009066951 |
| — | EOG RES INC | 67,200 (-69.1%) | $9,715 (-57.5%) | 0.0% | — | — | PUT | 26875P951 |
| — | INTUIT | 53,900 (-2.0%) | $23,305 (-36.0%) | 0.0% | — | — | CALL | 461202903 |
| — | TEXAS INSTRS INC | 223,800 (-31.3%) | $43,449 (-23.1%) | 0.0% | — | — | CALL | 882508904 |
| — | ISHARES TR | 210,600 (-47.0%) | $10,652 (-55.1%) | 0.0% | — | — | PUT | 46429B957 |
| — | AT&T INC | 1,361,800 (-35.5%) | $39,479 (-24.7%) | 0.0% | — | — | CALL | 00206R902 |
| — | CIPHER DIGITAL INC | 1,600,100 (-29.4%) | $20,593 (-38.4%) | 0.0% | — | — | CALL | 17253J906 |
| — | TJX COS INC NEW | 84,800 (-50.6%) | $13,543 (-48.7%) | 0.0% | — | — | PUT | 872540959 |
| — | SCHWAB CHARLES CORP | 252,300 (-31.0%) | $23,711 (-35.1%) | 0.0% | — | — | CALL | 808513905 |
| — | ZSCALER INC | 83,900 (-23.0%) | $11,770 (-52.0%) | 0.0% | — | — | PUT | 98980G952 |
| — | ROCKET LAB CORP | 682,600 (-15.8%) | $43,837 (-22.5%) | 0.0% | — | — | CALL | 773121908 |
| — | CISCO SYS INC | 1,444,300 (-10.8%) | $112,063 (-10.2%) | 0.1% | — | — | CALL | 17275R902 |
| — | SUNRUN INC | 496,100 (-52.8%) | $6,727 (-65.2%) | 0.0% | — | — | CALL | 86771W905 |
| — | KIMBERLY-CLARK CORP | 97,800 (-55.1%) | $9,435 (-57.1%) | 0.0% | — | — | PUT | 494368953 |
| — | PINTEREST INC | 436,000 (-44.6%) | $7,996 (-60.8%) | 0.0% | — | — | PUT | 72352L956 |
| — | COCA COLA CO | 818,200 (-23.3%) | $62,224 (-16.6%) | 0.0% | — | — | PUT | 191216950 |
| CI | THE CIGNA GROUP | 98,203 (-29.9%) | $26,196 (-32.0%) | 0.0% | $302.29 | -7.1% | COM | 125523100 |
| — | HECLA MINING COMPANY | 661,000 (-48.6%) | $12,314 (-50.1%) | 0.0% | — | — | CALL | 422704906 |
| — | VANGUARD WORLD FD | 12,100 (-54.9%) | $5,885 (-67.6%) | 0.0% | — | — | CALL | 92204A904 |
| — | CONSTELLATION ENERGY CORP | 88,500 (-15.3%) | $24,714 (-33.1%) | 0.0% | — | — | CALL | 21037T909 |
| — | WOLFSPEED INC | 330,200 (-67.2%) | $5,389 (-69.3%) | 0.0% | — | — | CALL | 97785W906 |
| — | APPLIED DIGITAL CORP | 758,500 (-38.3%) | $18,007 (-40.3%) | 0.0% | — | — | CALL | 038169907 |
| — | DELTA AIR LINES INC | 555,500 (-21.4%) | $36,930 (-24.7%) | 0.0% | — | — | CALL | 247361902 |
| — | REGENERON PHARMACEUTICALS | 21,500 (-42.2%) | $16,612 (-42.1%) | 0.0% | — | — | PUT | 75886F957 |
| — | PG&E CORP | 223,600 (-77.6%) | $3,929 (-75.5%) | 0.0% | — | — | PUT | 69331C958 |
| — | ULTA BEAUTY INC | 26,400 (-38.3%) | $13,800 (-46.7%) | 0.0% | — | — | CALL | 90384S903 |
| — | OSCAR HEALTH INC | 1,086,700 (-36.4%) | $12,464 (-49.2%) | 0.0% | — | — | CALL | 687793909 |
| ARM | ARM HOLDINGS PLC | 31,465 (-79.5%) | $4,760 (-71.6%) | 0.0% | $90.07 | — | COM | 042068205 |
| — | ATLASSIAN CORPORATION | 86,600 (-21.6%) | $5,910 (-67.0%) | 0.0% | — | — | PUT | 049468951 |
| — | TWILIO INC | 26,400 (-75.5%) | $3,322 (-78.3%) | 0.0% | — | — | PUT | 90138F952 |
| — | CATERPILLAR INC | 114,000 (-29.6%) | $80,764 (-12.9%) | 0.1% | — | — | CALL | 149123901 |
| — | EBAY INC. | 52,100 (-72.8%) | $4,742 (-71.6%) | 0.0% | — | — | CALL | 278642903 |
| — | CLEANSPARK INC | 1,059,700 (-48.6%) | $9,018 (-56.8%) | 0.0% | — | — | PUT | 18452B959 |
| — | VISTRA CORP | 161,600 (-27.8%) | $24,293 (-32.7%) | 0.0% | — | — | PUT | 92840M952 |
| — | TOLL BROTHERS INC | 13,600 (-86.5%) | $1,856 (-86.4%) | 0.0% | — | — | PUT | 889478953 |
| — | DBX ETF TR | 329,800 (-51.7%) | $10,775 (-52.1%) | 0.0% | — | — | PUT | 233051959 |
| — | LINDE PLC | 21,000 (-59.5%) | $10,411 (-53.0%) | 0.0% | — | — | CALL | G54950903 |
| — | ROBLOX CORP | 260,600 (-20.0%) | $14,740 (-44.2%) | 0.0% | — | — | PUT | 771049953 |
| — | HUMANA INC | 20,900 (-64.9%) | $3,624 (-76.3%) | 0.0% | — | — | PUT | 444859952 |
| — | QUANTUMSCAPE CORP | 514,300 (-64.0%) | $3,281 (-77.9%) | 0.0% | — | — | PUT | 74767V959 |
| — | EXPEDIA GROUP INC | 26,200 (-57.8%) | $6,049 (-65.6%) | 0.0% | — | — | PUT | 30212P953 |
| — | KEURIG DR PEPPER INC | 151,800 (-72.6%) | $3,997 (-74.3%) | 0.0% | — | — | CALL | 49271V900 |
| — | BILL HOLDINGS INC | 48,700 (-80.1%) | $1,865 (-86.1%) | 0.0% | — | — | CALL | 090043900 |
| — | MP MATERIALS CORP | 216,400 (-50.0%) | $10,443 (-52.3%) | 0.0% | — | — | PUT | 553368951 |
| — | GILEAD SCIENCES INC | 57,400 (-63.7%) | $8,000 (-58.8%) | 0.0% | — | — | PUT | 375558953 |
| — | NRG ENERGY INC | 25,800 (-72.7%) | $3,770 (-74.9%) | 0.0% | — | — | PUT | 629377958 |
| — | STARBUCKS CORP | 648,500 (-21.3%) | $58,099 (-16.2%) | 0.0% | — | — | CALL | 855244909 |
| — | US BANCORP | 195,300 (-51.1%) | $10,158 (-52.3%) | 0.0% | — | — | PUT | 902973954 |
| — | US BANCORP | 138,200 (-59.8%) | $7,188 (-60.8%) | 0.0% | — | — | CALL | 902973904 |
| — | GITLAB INC | 186,500 (-53.8%) | $4,036 (-73.4%) | 0.0% | — | — | CALL | 37637K908 |
| NU | NU HLDGS LTD | 234,510 (-72.7%) | $3,370 (-76.5%) | 0.0% | $12.02 | +44.3% | COM | G6683N103 |
| — | PROSHARES TR | 627,300 (-49.8%) | $8,397 (-56.6%) | 0.0% | — | — | CALL | 74347G907 |
| — | SNAP INC | 1,866,300 (-22.8%) | $8,585 (-56.0%) | 0.0% | — | — | PUT | 83304A956 |
| — | DOLLAR GEN CORP | 110,600 (-38.9%) | $13,132 (-45.3%) | 0.0% | — | — | CALL | 256677905 |
| — | MEDTRONIC PLC | 99,900 (-50.8%) | $8,656 (-55.6%) | 0.0% | — | — | CALL | G5960L903 |
| — | OKTA INC | 82,400 (-58.8%) | $6,486 (-62.5%) | 0.0% | — | — | CALL | 679295905 |
| — | ZOOM COMMUNICATIONS INC | 71,600 (-62.6%) | $5,756 (-65.1%) | 0.0% | — | — | PUT | 98980L951 |
| — | ISHARES SILVER TR | 10,536,200 (-6.8%) | $717,937 (-1.5%) | 0.5% | — | — | PUT | 46428Q959 |
| — | DIAMONDBACK ENERGY INC | 22,800 (-77.4%) | $4,510 (-70.2%) | 0.0% | — | — | PUT | 25278X959 |
| — | DECKERS OUTDOOR CORP | 25,900 (-79.6%) | $2,592 (-80.3%) | 0.0% | — | — | CALL | 243537907 |
| LULU | LULULEMON ATHLETICA INC | 31,540 (-57.3%) | $4,829 (-68.6%) | 0.0% | $212.33 | -11.1% | COM | 550021109 |
| — | GRANITESHARES ETF TR | 404,800 (-22.3%) | $13,217 (-44.3%) | 0.0% | — | — | PUT | 38747R954 |
| — | ENERGY FUELS INC | 1,059,600 (-48.4%) | $19,338 (-35.2%) | 0.0% | — | — | CALL | 292671908 |
| — | MODERNA INC | 989,200 (-26.6%) | $50,251 (+26.4%) | 0.0% | — | — | PUT | 60770K957 |
| — | PG&E CORP | 995,800 (-42.8%) | $17,496 (-37.4%) | 0.0% | — | — | CALL | 69331C908 |
| — | HSBC HLDGS PLC | 43,300 (-76.3%) | $3,572 (-74.5%) | 0.0% | — | — | CALL | 404280906 |
| — | MICROCHIP TECHNOLOGY INC. | 222,400 (-42.9%) | $14,369 (-42.1%) | 0.0% | — | — | CALL | 595017904 |
| — | CORNING INC | 328,500 (-16.1%) | $44,666 (+30.3%) | 0.0% | — | — | CALL | 219350905 |
| — | PHILIP MORRIS INTL INC | 168,900 (-29.3%) | $27,926 (-27.1%) | 0.0% | — | — | PUT | 718172959 |
| — | ON HLDG AG | 237,000 (-40.1%) | $8,063 (-56.2%) | 0.0% | — | — | CALL | H5919C904 |
| SNOW | SNOWFLAKE INC | 21,971 (-64.6%) | $3,314 (-75.6%) | 0.0% | $234.48 | -17.1% | COM | 833445109 |
| — | TILRAY BRANDS INC | 452,400 (-69.1%) | $2,927 (-77.8%) | 0.0% | — | — | PUT | 88688T959 |
| — | DEXCOM INC | 51,300 (-74.8%) | $3,222 (-76.1%) | 0.0% | — | — | CALL | 252131907 |
| — | ON SEMICONDUCTOR CORP | 97,200 (-67.5%) | $6,019 (-62.8%) | 0.0% | — | — | PUT | 682189955 |
| — | LAUDER ESTEE COS INC | 120,200 (-33.0%) | $8,627 (-54.1%) | 0.0% | — | — | PUT | 518439954 |
| — | QUANTUM COMPUTING INC | 497,000 (-62.4%) | $3,404 (-74.9%) | 0.0% | — | — | PUT | 74766W958 |
| — | KINROSS GOLD CORP | 131,000 (-73.9%) | $3,998 (-71.7%) | 0.0% | — | — | CALL | 496902904 |
| QBTS | D-WAVE QUANTUM INC | 302 (-99.9%) | $4 (-100.0%) | 0.0% | $17.09 | +38.5% | COM | 26740W109 |
| MMM | 3M CO | 11,710 (-84.1%) | $1,701 (-85.6%) | 0.0% | $152.76 | +7.3% | COM | 88579Y101 |
| — | DOLLAR TREE INC | 85,700 (-45.8%) | $9,385 (-51.7%) | 0.0% | — | — | PUT | 256746958 |
| — | INVESCO LTD | 27,800 (-93.2%) | $675 (-93.7%) | 0.0% | — | — | CALL | G491BT908 |
| — | EXPEDIA GROUP INC | 19,200 (-62.4%) | $4,433 (-69.4%) | 0.0% | — | — | CALL | 30212P903 |
| — | CELSIUS HLDGS INC | 189,600 (-48.1%) | $6,727 (-59.7%) | 0.0% | — | — | PUT | 15118V957 |
| — | ROYAL CARIBBEAN GROUP | 119,400 (-22.0%) | $32,856 (-23.0%) | 0.0% | — | — | PUT | V7780T953 |
| — | KRAFT HEINZ CO | 769,400 (-31.2%) | $17,304 (-36.2%) | 0.0% | — | — | CALL | 500754906 |
| — | WEC ENERGY GROUP INC | 4,100 (-95.8%) | $475 (-95.4%) | 0.0% | — | — | PUT | 92939U956 |
| — | SCHWAB CHARLES CORP | 257,500 (-24.1%) | $24,200 (-28.6%) | 0.0% | — | — | PUT | 808513955 |
| — | D R HORTON INC | 49,400 (-56.8%) | $6,779 (-58.8%) | 0.0% | — | — | CALL | 23331A909 |
| — | DLOCAL LTD | 66,800 (-91.0%) | $866 (-91.8%) | 0.0% | — | — | CALL | G29018901 |
| — | ROSS STORES INC | 27,100 (-68.5%) | $5,871 (-62.1%) | 0.0% | — | — | CALL | 778296903 |
| — | HUT 8 CORP | 178,400 (-54.9%) | $8,369 (-53.5%) | 0.0% | — | — | CALL | 44812J904 |
| — | FIVE BELOW INC | 39,300 (-60.1%) | $8,979 (-51.7%) | 0.0% | — | — | PUT | 33829M951 |
| — | ROKU INC | 158,400 (-29.8%) | $14,988 (-38.8%) | 0.0% | — | — | CALL | 77543R902 |
| — | KROGER CO | 186,600 (-49.1%) | $13,502 (-41.1%) | 0.0% | — | — | CALL | 501044901 |
| — | KRAFT HEINZ CO | 347,900 (-51.0%) | $7,824 (-54.5%) | 0.0% | — | — | PUT | 500754956 |
| — | SAP SE | 33,900 (-45.8%) | $5,804 (-61.8%) | 0.0% | — | — | CALL | 803054904 |
| — | ANTERO RESOURCES CORP | 152,000 (-66.9%) | $6,451 (-59.2%) | 0.0% | — | — | CALL | 03674X906 |
| — | LI AUTO INC | 216,900 (-72.2%) | $3,867 (-70.7%) | 0.0% | — | — | PUT | 50202M952 |
| — | DRAFTKINGS INC NEW | 263,200 (-39.4%) | $5,690 (-62.0%) | 0.0% | — | — | PUT | 26142V955 |
| — | TALEN ENERGY CORP | 14,900 (-60.2%) | $4,757 (-66.1%) | 0.0% | — | — | CALL | 87422Q909 |
| — | BRISTOL-MYERS SQUIBB CO | 705,900 (-26.8%) | $42,813 (-17.7%) | 0.0% | — | — | CALL | 110122908 |
| — | GOLD FIELDS LTD | 15,500 (-93.1%) | $704 (-92.9%) | 0.0% | — | — | PUT | 38059T956 |
| — | MGM RESORTS INTERNATIONAL | 206,300 (-55.2%) | $7,635 (-54.6%) | 0.0% | — | — | CALL | 552953901 |
| — | HONEYWELL INTL INC | 106,900 (-7.9%) | $19,542 (+87.6%) | 0.0% | — | — | PUT | 438516956 |
| — | HOME DEPOT INC | 74,000 (-23.9%) | $24,338 (-27.2%) | 0.0% | — | — | CALL | 437076902 |
| — | TERADYNE INC | 20,400 (-73.9%) | $6,048 (-60.1%) | 0.0% | — | — | PUT | 880770952 |
| — | BEST BUY INC | 85,400 (-60.7%) | $5,483 (-62.3%) | 0.0% | — | — | PUT | 086516951 |
| — | MCKESSON CORP | 3,100 (-78.3%) | $2,683 (-77.1%) | 0.0% | — | — | PUT | 58155Q953 |
| — | HONEYWELL INTL INC | 151,800 (-17.9%) | $22,985 (+64.4%) | 0.0% | — | — | CALL | 438516906 |
| ANF | ABERCROMBIE & FITCH CO | 1,379 (-98.1%) | $126 (-98.6%) | 0.0% | $87.43 | +17.0% | COM | 002896207 |
| — | PHILLIPS 66 | 51,100 (-63.9%) | $9,309 (-49.1%) | 0.0% | — | — | PUT | 718546954 |
| — | AMPHENOL CORP | 107,300 (-35.6%) | $13,557 (-39.7%) | 0.0% | — | — | PUT | 032095951 |
| — | NUTANIX INC | 14,900 (-91.9%) | $566 (-94.0%) | 0.0% | — | — | CALL | 67059N908 |
| — | HILTON WORLDWIDE HLDGS INC | 11,500 (-73.4%) | $3,497 (-71.8%) | 0.0% | — | — | PUT | 43300A953 |
| — | CENTENE CORP DEL | 102,200 (-65.7%) | $3,346 (-72.7%) | 0.0% | — | — | PUT | 15135B951 |
| — | DOCUSIGN INC | 338,000 (-7.2%) | $16,025 (-35.7%) | 0.0% | — | — | PUT | 256163956 |
| — | EVERPURE INC | 17,800 (-87.9%) | $1,051 (-89.4%) | 0.0% | — | — | PUT | 74624M952 |
| SOXX | ISHARES TR | 116,273 (-25.5%) | $38,214 (-18.7%) | 0.0% | $301.15 | — | COM | 464287523 |
| AAL | AMERICAN AIRLINES GROUP INC | 176,984 (-74.6%) | $1,901 (-82.2%) | 0.0% | $12.99 | +12.1% | COM | 02376R102 |
| MELI | MERCADOLIBRE | 2,497 (-61.6%) | $4,317 (-67.0%) | 0.0% | $2028.19 | +1.9% | COM | 58733R102 |
| — | PROGRESSIVE CORP | 3,900 (-90.7%) | $773 (-91.9%) | 0.0% | — | — | PUT | 743315953 |
| — | TALEN ENERGY CORP | 5,600 (-80.1%) | $1,788 (-83.0%) | 0.0% | — | — | PUT | 87422Q959 |
| — | KE HLDGS INC | 217,100 (-71.4%) | $3,250 (-72.8%) | 0.0% | — | — | CALL | 482497904 |
| — | GRAYSCALE BITCOIN TRUST ETF | 126,700 (-43.7%) | $6,685 (-56.5%) | 0.0% | — | — | CALL | 389637909 |
| — | GENERAL DYNAMICS CORP | 22,600 (-53.4%) | $7,757 (-52.5%) | 0.0% | — | — | CALL | 369550908 |
| — | WELLTOWER INC | 3,900 (-92.2%) | $771 (-91.7%) | 0.0% | — | — | PUT | 95040Q954 |
| — | BJS WHSL CLUB HLDGS INC | 7,700 (-92.5%) | $758 (-91.8%) | 0.0% | — | — | PUT | 05550J951 |
| BILI | BILIBILI INC | 68,445 (-83.1%) | $1,544 (-84.5%) | 0.0% | $0.02 | — | COM | 090040106 |
| — | FORTINET INC | 168,800 (-39.6%) | $13,794 (-37.8%) | 0.0% | — | — | PUT | 34959E959 |
| — | C3 AI INC | 314,400 (-61.6%) | $2,647 (-76.0%) | 0.0% | — | — | CALL | 12468P904 |
| — | CARRIER GLOBAL CORPORATION | 111,200 (-59.8%) | $6,262 (-57.2%) | 0.0% | — | — | PUT | 14448C954 |
| — | CONOCOPHILLIPS | 308,500 (-10.9%) | $40,722 (+25.6%) | 0.0% | — | — | CALL | 20825C904 |
| — | ENPHASE ENERGY INC | 174,100 (-62.5%) | $6,583 (-55.7%) | 0.0% | — | — | CALL | 29355A907 |
| — | LIQUIDIA CORPORATION | 129,900 (-66.0%) | $4,902 (-62.8%) | 0.0% | — | — | CALL | 53635D902 |
| FDX | FEDEX CORP | 6,624 (-82.0%) | $2,359 (-77.8%) | 0.0% | $257.71 | +31.5% | COM | 31428X106 |
| — | BRINKER INTL INC | 8,100 (-87.6%) | $1,156 (-87.7%) | 0.0% | — | — | CALL | 109641900 |
| — | MARRIOTT INTL INC NEW | 16,400 (-62.6%) | $5,364 (-60.5%) | 0.0% | — | — | CALL | 571903902 |
| — | PEABODY ENGR CORP | 112,500 (-71.9%) | $3,707 (-68.8%) | 0.0% | — | — | CALL | 704551900 |
| — | MACYS INC | 187,200 (-64.3%) | $3,386 (-70.7%) | 0.0% | — | — | PUT | 55616P954 |
| — | LOCKHEED MARTIN CORP | 84,700 (-31.0%) | $51,192 (-13.7%) | 0.0% | — | — | CALL | 539830909 |
| — | GEO GROUP INC | 482,500 (-52.1%) | $8,111 (-50.0%) | 0.0% | — | — | CALL | 36162J906 |
| — | UPSTART HLDGS INC | 280,800 (-19.7%) | $7,203 (-52.9%) | 0.0% | — | — | CALL | 91680M907 |
| — | BRIGHTHOUSE FINL INC | 44,100 (-73.1%) | $2,641 (-75.1%) | 0.0% | — | — | CALL | 10922N903 |
| — | ROYAL CARIBBEAN GROUP | 67,500 (-29.1%) | $18,575 (-30.0%) | 0.0% | — | — | CALL | V7780T903 |
| — | ARCHER DANIELS MIDLAND CO | 31,100 (-82.5%) | $2,261 (-77.8%) | 0.0% | — | — | PUT | 039483952 |
| — | FORD MTR CO | 2,357,100 (-11.9%) | $27,201 (-22.5%) | 0.0% | — | — | CALL | 345370900 |
| — | CRH PLC | 46,700 (-54.4%) | $4,909 (-61.6%) | 0.0% | — | — | PUT | G25508955 |
| — | OCCIDENTAL PETE CORP | 1,458,200 (-41.6%) | $94,783 (-7.6%) | 0.1% | — | — | CALL | 674599905 |
| — | UNITED PARCEL SVCS INC | 622,500 (-10.5%) | $61,242 (-11.3%) | 0.0% | — | — | CALL | 911312906 |
| — | UBS GROUP AG | 242,800 (-34.7%) | $9,486 (-44.9%) | 0.0% | — | — | PUT | H42097957 |
| — | COMPASS INC | 231,900 (-74.0%) | $1,695 (-82.0%) | 0.0% | — | — | CALL | 20464U900 |
| — | NUTRIEN LTD | 17,400 (-88.0%) | $1,313 (-85.3%) | 0.0% | — | — | PUT | 67077M958 |
| — | ALTRIA GROUP INC | 348,300 (-34.3%) | $22,984 (-24.8%) | 0.0% | — | — | PUT | 02209S953 |
| — | TENET HEALTHCARE CORP | 2,600 (-93.6%) | $491 (-93.9%) | 0.0% | — | — | PUT | 88033G957 |
| — | TORONTO DOMINION BK ONT | 200,600 (-28.1%) | $18,718 (-28.8%) | 0.0% | — | — | CALL | 891160909 |
| — | D R HORTON INC | 14,900 (-77.7%) | $2,045 (-78.7%) | 0.0% | — | — | PUT | 23331A959 |
| — | ENERGY FUELS INC | 615,000 (-52.4%) | $11,224 (-40.3%) | 0.0% | — | — | PUT | 292671958 |
| — | OSCAR HEALTH INC | 593,600 (-40.6%) | $6,809 (-52.6%) | 0.0% | — | — | PUT | 687793959 |
| UPS | UNITED PARCEL SVCS INC | 43,120 (-63.7%) | $4,242 (-64.0%) | 0.0% | $92.75 | +18.5% | COM | 911312106 |
| — | BRITISH AMERN TOB PLC | 208,100 (-40.2%) | $12,168 (-38.3%) | 0.0% | — | — | CALL | 110448907 |
| HD | HOME DEPOT INC | 2,585 (-89.4%) | $850 (-89.8%) | 0.0% | $364.59 | +3.4% | COM | 437076102 |
| — | BILIBILI INC | 237,600 (-54.6%) | $5,360 (-58.3%) | 0.0% | — | — | PUT | 090040956 |
| — | TE CONNECTIVITY PLC | 20,600 (-60.2%) | $4,306 (-63.4%) | 0.0% | — | — | CALL | G87052909 |
| — | EQT CORP | 290,400 (-41.5%) | $18,481 (-28.6%) | 0.0% | — | — | PUT | 26884L959 |
| — | SYNCHRONY FINANCIAL | 49,400 (-61.6%) | $3,360 (-68.7%) | 0.0% | — | — | CALL | 87165B903 |
| — | TAPESTRY INC | 28,200 (-68.1%) | $3,979 (-64.8%) | 0.0% | — | — | PUT | 876030957 |
| TJX | TJX COS INC NEW | 299 (-99.4%) | $48 (-99.3%) | 0.0% | $147.70 | +4.4% | COM | 872540109 |
| — | TYSON FOODS INC | 11,200 (-91.8%) | $718 (-91.0%) | 0.0% | — | — | CALL | 902494903 |
| — | TRUIST FINL CORP | 152,700 (-47.5%) | $7,020 (-50.9%) | 0.0% | — | — | CALL | 89832Q909 |
| — | GLOBAL PMTS INC | 24,000 (-79.1%) | $1,615 (-81.9%) | 0.0% | — | — | PUT | 37940X952 |
| — | MARVELL TECHNOLOGY INC | 801,300 (-5.5%) | $79,369 (+10.1%) | 0.1% | — | — | CALL | 573874904 |
| — | ABRDN PALLADIUM ETF TRUST | 1,500 (-97.1%) | $202 (-97.3%) | 0.0% | — | — | PUT | 003262952 |
| — | E L F BEAUTY INC | 56,400 (-59.7%) | $3,418 (-67.9%) | 0.0% | — | — | CALL | 26856L903 |
| — | AMERICAN INTL GROUP INC | 81,600 (-47.7%) | $6,140 (-54.0%) | 0.0% | — | — | CALL | 026874904 |
| — | SAREPTA THERAPEUTICS INC | 272,700 (-55.1%) | $5,934 (-54.6%) | 0.0% | — | — | CALL | 803607900 |
| — | ZILLOW GROUP INC | 52,000 (-61.7%) | $2,152 (-76.8%) | 0.0% | — | — | PUT | 98954M950 |
| — | LEMONADE INC | 112,100 (-43.5%) | $7,026 (-50.2%) | 0.0% | — | — | CALL | 52567D907 |
| — | ENERGY TRANSFER L P | 366,500 (-57.3%) | $7,073 (-50.0%) | 0.0% | — | — | PUT | 29273V950 |
| — | VIKING THERAPEUTICS INC | 22,900 (-89.7%) | $745 (-90.5%) | 0.0% | — | — | PUT | 92686J956 |
| — | GOLD FIELDS LTD | 65,900 (-71.1%) | $2,992 (-70.0%) | 0.0% | — | — | CALL | 38059T906 |
| — | BITWISE BITCOIN ETF TR | 88,500 (-58.9%) | $3,258 (-68.2%) | 0.0% | — | — | CALL | 09174C904 |
| — | SYNCHRONY FINANCIAL | 51,600 (-58.9%) | $3,510 (-66.5%) | 0.0% | — | — | PUT | 87165B953 |
| SILJ | AMPLIFY ETF TR | 156,287 (-62.7%) | $4,645 (-59.9%) | 0.0% | $27.67 | — | COM | 032108649 |
| — | BRIDGEBIO PHARMA INC | 36,100 (-71.3%) | $2,681 (-72.1%) | 0.0% | — | — | CALL | 10806X902 |
| — | METLIFE INC | 60,600 (-57.3%) | $4,286 (-61.8%) | 0.0% | — | — | CALL | 59156R908 |
| — | GENERAL DYNAMICS CORP | 7,400 (-73.7%) | $2,540 (-73.2%) | 0.0% | — | — | PUT | 369550958 |
| — | UPSTART HLDGS INC | 157,200 (-37.0%) | $4,032 (-63.0%) | 0.0% | — | — | PUT | 91680M957 |
| — | BRITISH AMERN TOB PLC | 191,900 (-39.9%) | $11,220 (-38.0%) | 0.0% | — | — | PUT | 110448957 |
| — | FERRARI N V | 24,400 (-40.3%) | $8,258 (-45.4%) | 0.0% | — | — | CALL | N3167Y903 |
| — | CENTRUS ENERGY CORP | 19,100 (-54.3%) | $3,316 (-67.3%) | 0.0% | — | — | PUT | 15643U954 |
| — | DELL TECHNOLOGIES INC | 327,700 (-31.9%) | $53,785 (-11.2%) | 0.0% | — | — | CALL | 24703L902 |
| — | TERAWULF INC | 3,045,000 (-31.0%) | $43,939 (-13.4%) | 0.0% | — | — | CALL | 88080T904 |
| — | VOLATILITY SHS TR | 324,200 (-11.7%) | $4,920 (-57.9%) | 0.0% | — | — | PUT | 92864M950 |
| — | AMGEN INC | 89,800 (-23.4%) | $31,596 (-17.6%) | 0.0% | — | — | CALL | 031162900 |
| — | DICKS SPORTING GOODS INC | 60,800 (-36.0%) | $12,056 (-35.9%) | 0.0% | — | — | PUT | 253393952 |
| — | CSX CORP | 191,100 (-52.3%) | $7,845 (-46.0%) | 0.0% | — | — | CALL | 126408903 |
| — | EVERPURE INC | 74,800 (-54.7%) | $4,416 (-60.1%) | 0.0% | — | — | CALL | 74624M902 |
| SBUX | STARBUCKS CORP | 15,493 (-83.7%) | $1,388 (-82.7%) | 0.0% | $87.19 | +7.4% | COM | 855244109 |
| — | UIPATH INC | 690,200 (-20.9%) | $7,661 (-46.4%) | 0.0% | — | — | PUT | 90364P955 |
| — | WYNN RESORTS LTD | 293,000 (-3.1%) | $29,754 (-18.2%) | 0.0% | — | — | CALL | 983134907 |
| — | CONAGRA BRANDS INC | 142,700 (-72.2%) | $2,243 (-74.7%) | 0.0% | — | — | PUT | 205887952 |
| — | GAMESTOP CORP | 1,408,100 (-3.7%) | $24,591 (+36.6%) | 0.0% | — | — | PUT | 36467W959 |
| — | PURECYCLE TECHNOLOGIES INC | 1,094,600 (-23.3%) | $5,681 (-53.7%) | 0.0% | — | — | CALL | 74623V903 |
| — | VANECK ETF TRUST | 40,200 (-47.5%) | $8,424 (-43.8%) | 0.0% | — | — | PUT | 92189H950 |
| — | ABRDN PALLADIUM ETF TRUST | 13,700 (-76.3%) | $1,846 (-78.0%) | 0.0% | — | — | CALL | 003262902 |
| — | TIDAL TRUST II | 199,300 (-41.1%) | $4,655 (-58.4%) | 0.0% | — | — | CALL | 88636X900 |
| INTC | INTEL CORP | 757,722 (-30.0%) | $33,438 (-16.3%) | 0.0% | $28.64 | +62.1% | COM | 458140100 |
| — | DEVON ENERGY CORP NEW | 651,800 (-9.2%) | $32,799 (+24.7%) | 0.0% | — | — | CALL | 25179M903 |
| — | CRISPR THERAPEUTICS AG | 63,400 (-65.0%) | $3,016 (-68.3%) | 0.0% | — | — | CALL | H17182908 |
| — | AGNICO EAGLE MINES LTD | 108,200 (-35.5%) | $21,962 (-22.8%) | 0.0% | — | — | CALL | 008474908 |
| — | CRH PLC | 54,700 (-44.1%) | $5,750 (-52.9%) | 0.0% | — | — | CALL | G25508905 |
| JD | JD.COM INC | 61,230 (-78.7%) | $1,811 (-78.1%) | 0.0% | $0.03 | — | COM | 47215P106 |
| — | SKYWORKS SOLUTIONS INC | 33,800 (-74.1%) | $1,810 (-78.1%) | 0.0% | — | — | PUT | 83088M952 |
| — | NEXTNAV INC | 351,400 (-51.5%) | $5,629 (-53.3%) | 0.0% | — | — | CALL | 65345N906 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 2,400 (-99.2%) | $44 (-99.3%) | 0.0% | — | — | PUT | 731105959 |
| — | GITLAB INC | 93,600 (-58.4%) | $2,026 (-76.0%) | 0.0% | — | — | PUT | 37637K958 |
| — | KKR & CO INC | 163,700 (-3.0%) | $15,142 (-29.6%) | 0.0% | — | — | CALL | 48251W904 |
| CRCL | CIRCLE INTERNET GROUP INC | 28,464 (-75.1%) | $2,716 (-70.0%) | 0.0% | $103.35 | -32.5% | COM | 172573107 |
| — | ADVISORSHARES TR | 308,900 (-80.4%) | $1,109 (-85.1%) | 0.0% | — | — | PUT | 00768Y950 |
| — | XPENG INC | 377,400 (-40.2%) | $6,457 (-49.5%) | 0.0% | — | — | PUT | 98422D955 |
| — | CROCS INC | 16,800 (-81.4%) | $1,395 (-81.9%) | 0.0% | — | — | CALL | 227046909 |
| — | JOHNSON CONTROLS INTERNATION | 41,500 (-57.7%) | $5,434 (-53.7%) | 0.0% | — | — | PUT | G51502955 |
| — | DIREXION SHARES ETF TRUST | 36,200 (-42.2%) | $4,209 (-59.9%) | 0.0% | — | — | CALL | 25459Y906 |
| — | TRIPADVISOR INC | 42,600 (-90.8%) | $454 (-93.3%) | 0.0% | — | — | CALL | 896945901 |
| — | PAGAYA TECHNOLOGIES LTD | 199,200 (-51.6%) | $2,321 (-73.0%) | 0.0% | — | — | CALL | M7S64L903 |
| — | COTERRA ENERGY INC | 65,200 (-79.9%) | $2,291 (-73.2%) | 0.0% | — | — | CALL | 127097903 |
| — | CHUBB LTD SWITZ | 20,000 (-51.1%) | $6,519 (-48.9%) | 0.0% | — | — | CALL | H1467J904 |
| — | TOLL BROTHERS INC | 12,500 (-78.7%) | $1,706 (-78.5%) | 0.0% | — | — | CALL | 889478903 |
| — | RALPH LAUREN CORP | 5,600 (-75.8%) | $1,926 (-76.4%) | 0.0% | — | — | PUT | 751212951 |
| — | PACCAR INC | 4,900 (-92.1%) | $566 (-91.7%) | 0.0% | — | — | CALL | 693718908 |
| — | EASTMAN CHEM CO | 21,900 (-82.3%) | $1,671 (-78.8%) | 0.0% | — | — | CALL | 277432900 |
| — | KOHLS CORP | 326,500 (-35.8%) | $4,212 (-59.4%) | 0.0% | — | — | PUT | 500255954 |
| — | KOHLS CORP | 249,700 (-45.7%) | $3,221 (-65.7%) | 0.0% | — | — | CALL | 500255904 |
| EBAY | EBAY INC. | 10,835 (-86.8%) | $986 (-86.2%) | 0.0% | $86.39 | +3.4% | COM | 278642103 |
| — | NUCOR CORP | 41,700 (-48.3%) | $7,051 (-46.4%) | 0.0% | — | — | CALL | 670346905 |
| — | JETBLUE AIRWAYS CORP | 940,400 (-58.3%) | $4,157 (-59.5%) | 0.0% | — | — | PUT | 477143951 |
| — | ALTRIA GROUP INC | 205,900 (-39.7%) | $13,587 (-31.0%) | 0.0% | — | — | CALL | 02209S903 |
| KMB | KIMBERLY-CLARK CORP | 34,948 (-62.8%) | $3,371 (-64.4%) | 0.0% | $108.41 | -4.9% | COM | 494368103 |
| — | UP FINTECH HLDG LTD | 129,100 (-82.1%) | $813 (-88.2%) | 0.0% | — | — | PUT | 91531W956 |
| — | MOTOROLA SOLUTIONS INC | 400 (-97.5%) | $174 (-97.2%) | 0.0% | — | — | PUT | 620076957 |
| — | FIRST HORIZON CORPORATION | 588,000 (-27.8%) | $13,383 (-31.2%) | 0.0% | — | — | CALL | 320517905 |
| — | LATTICE SEMICONDUCTOR CORP | 3,300 (-96.2%) | $306 (-95.2%) | 0.0% | — | — | PUT | 518415954 |
| — | EMERSON ELEC CO | 14,400 (-75.9%) | $1,887 (-76.2%) | 0.0% | — | — | PUT | 291011954 |
| — | COHERENT CORP | 119,500 (-2.0%) | $28,466 (+26.4%) | 0.0% | — | — | PUT | 19247G957 |
| — | BIGBEAR AI HLDGS INC | 1,063,000 (-40.7%) | $3,742 (-61.4%) | 0.0% | — | — | PUT | 08975B959 |
| — | AUTODESK INC | 10,300 (-63.7%) | $2,466 (-70.7%) | 0.0% | — | — | PUT | 052769956 |
| — | ZILLOW GROUP INC | 40,700 (-63.5%) | $1,684 (-77.9%) | 0.0% | — | — | CALL | 98954M900 |
| — | RUBRIK INC. | 29,800 (-69.2%) | $1,459 (-80.2%) | 0.0% | — | — | PUT | 781154959 |
| — | FLUTTER ENTMT PLC | 2,300 (-92.0%) | $234 (-96.2%) | 0.0% | — | — | PUT | G3643J958 |
| — | FIRSTENERGY CORP | 55,000 (-71.6%) | $2,786 (-67.9%) | 0.0% | — | — | PUT | 337932957 |
| — | EATON CORP PLC | 40,800 (-36.5%) | $14,593 (-28.7%) | 0.0% | — | — | CALL | G29183903 |
| RGTI | RIGETTI COMPUTING INC | 268,841 (-38.2%) | $3,775 (-60.9%) | 0.0% | $24.73 | -17.3% | COM | 76655K103 |
| — | KEURIG DR PEPPER INC | 71,500 (-74.1%) | $1,883 (-75.6%) | 0.0% | — | — | PUT | 49271V950 |
| — | MEDTRONIC PLC | 51,000 (-52.2%) | $4,419 (-56.9%) | 0.0% | — | — | PUT | G5960L953 |
| — | WASTE MGMT INC DEL | 6,800 (-79.7%) | $1,563 (-78.8%) | 0.0% | — | — | PUT | 94106L959 |
| — | MASTERCARD INCORPORATED | 55,500 (-5.5%) | $27,731 (-17.2%) | 0.0% | — | — | CALL | 57636Q904 |
| — | V F CORP | 433,200 (-40.4%) | $7,360 (-44.0%) | 0.0% | — | — | CALL | 918204908 |
| — | DECKERS OUTDOOR CORP | 25,900 (-67.9%) | $2,592 (-69.0%) | 0.0% | — | — | PUT | 243537957 |
| — | UP FINTECH HLDG LTD | 528,500 (-44.5%) | $3,330 (-63.4%) | 0.0% | — | — | CALL | 91531W906 |
| — | DIGITALBRIDGE GROUP INC | 382,500 (-49.7%) | $5,898 (-49.4%) | 0.0% | — | — | CALL | 25401T903 |
| — | SEABRIDGE GOLD INC | 130,500 (-59.1%) | $3,698 (-60.8%) | 0.0% | — | — | CALL | 811916905 |
| — | JBS N.V. | 82,900 (-83.4%) | $1,489 (-79.4%) | 0.0% | — | — | PUT | N4732M953 |
| COHR | COHERENT CORP | 10,444 (-76.4%) | $2,488 (-69.5%) | 0.0% | $129.27 | +65.0% | COM | 19247G107 |
| — | ABRDN PLATINUM ETF TRUST | 11,400 (-72.4%) | $2,032 (-73.6%) | 0.0% | — | — | PUT | 003260956 |
| — | NORFOLK SOUTHN CORP | 1,800 (-91.6%) | $517 (-91.6%) | 0.0% | — | — | CALL | 655844908 |
| — | INVESCO DB US DLR INDEX TR | 188,800 (-60.5%) | $4,272 (-56.7%) | 0.0% | — | — | CALL | 46141D903 |
| — | PHILIP MORRIS INTL INC | 109,600 (-25.8%) | $18,121 (-23.5%) | 0.0% | — | — | CALL | 718172909 |
| — | FORWARD AIR CORP | 67,200 (-74.7%) | $1,123 (-83.1%) | 0.0% | — | — | CALL | 34986A904 |
| — | BCE INC | 88,000 (-72.8%) | $2,221 (-71.2%) | 0.0% | — | — | CALL | 05534B900 |
| — | RH | 39,000 (-35.7%) | $5,453 (-49.9%) | 0.0% | — | — | CALL | 74967X903 |
| — | DOMINION ENERGY INC | 92,800 (-51.3%) | $5,737 (-48.6%) | 0.0% | — | — | CALL | 25746U909 |
| — | STANLEY BLACK & DECKER INC | 211,200 (-23.2%) | $15,008 (-26.5%) | 0.0% | — | — | CALL | 854502901 |
| — | TRAVELERS COMPANIES INC | 5,200 (-78.2%) | $1,517 (-78.0%) | 0.0% | — | — | PUT | 89417E959 |
| — | NORTHROP GRUMMAN CORP | 3,400 (-74.8%) | $2,320 (-69.9%) | 0.0% | — | — | CALL | 666807902 |
| — | TRANSOCEAN LTD | 2,424,200 (-6.4%) | $16,072 (+50.3%) | 0.0% | — | — | CALL | H8817H900 |
| — | PACS GROUP INC | 43,900 (-75.1%) | $1,410 (-79.2%) | 0.0% | — | — | CALL | 69380Q907 |
| — | NRG ENERGY INC | 23,700 (-57.2%) | $3,464 (-60.7%) | 0.0% | — | — | CALL | 629377908 |
| — | SYMBOTIC INC | 49,000 (-63.4%) | $2,607 (-67.3%) | 0.0% | — | — | PUT | 87151X951 |
| — | FASTENAL CO | 68,200 (-67.8%) | $3,164 (-62.8%) | 0.0% | — | — | CALL | 311900904 |
| — | HARLEY DAVIDSON INC | 24,100 (-91.5%) | $487 (-91.6%) | 0.0% | — | — | CALL | 412822908 |
| — | SSR MINING IN | 65,200 (-80.2%) | $1,917 (-73.4%) | 0.0% | — | — | CALL | 784730903 |
| — | CHARGEPOINT HOLDINGS INC | 63,100 (-92.5%) | $307 (-94.5%) | 0.0% | — | — | CALL | 15961R903 |
| — | GILDAN ACTIVEWEAR INC | 64,900 (-54.5%) | $3,612 (-59.4%) | 0.0% | — | — | CALL | 375916903 |
| — | TECK RESOURCES LTD | 49,300 (-69.6%) | $2,551 (-67.2%) | 0.0% | — | — | CALL | 878742904 |
| — | CENCORA INC | 8,000 (-64.9%) | $2,513 (-67.4%) | 0.0% | — | — | PUT | 03073E955 |
| — | OPENDOOR TECHNOLOGIES INC | 2,765,200 (-53.2%) | $8,512 (-37.6%) | 0.0% | — | — | CALL | 683712903 |
| — | MICROCHIP TECHNOLOGY INC. | 210,900 (-28.4%) | $13,626 (-27.4%) | 0.0% | — | — | PUT | 595017954 |
| — | SOUNDHOUND AI INC | 212,900 (-67.8%) | $1,463 (-77.8%) | 0.0% | — | — | PUT | 836100957 |
| — | PLANET FITNESS MASTER ISSUER | 21,100 (-65.8%) | $1,569 (-76.5%) | 0.0% | — | — | PUT | 72703H951 |
| AA | ALCOA CORP | 5,051 (-95.1%) | $335 (-93.8%) | 0.0% | $30.96 | +97.3% | COM | 013872106 |
| — | AMKOR TECHNOLOGY INC | 94,100 (-60.1%) | $4,237 (-54.5%) | 0.0% | — | — | CALL | 031652900 |
| — | DOW HLDGS INC | 647,800 (-52.5%) | $26,816 (-15.9%) | 0.0% | — | — | CALL | 260557903 |
| KBE | SPDR SERIES TRUST | 12,716 (-86.7%) | $757 (-87.0%) | 0.0% | $44.61 | — | COM | 78464A797 |
| — | MATCH GROUP INC NEW | 61,700 (-71.3%) | $1,895 (-72.7%) | 0.0% | — | — | CALL | 57667L907 |
| BIIB | BIOGEN INC | 2,164 (-93.0%) | $397 (-92.7%) | 0.0% | $163.49 | +12.1% | COM | 09062X103 |
| — | GLOBALSTAR INC | 11,700 (-87.7%) | $777 (-86.6%) | 0.0% | — | — | PUT | 378973957 |
| — | OKTA INC | 176,400 (-19.3%) | $13,884 (-26.5%) | 0.0% | — | — | PUT | 679295955 |
| — | TOAST INC | 296,900 (-18.1%) | $7,871 (-38.8%) | 0.0% | — | — | CALL | 888787908 |
| — | ADVISORSHARES TR | 621,300 (-58.7%) | $2,088 (-70.5%) | 0.0% | — | — | CALL | 00768Y900 |
| — | LUMEN TECHNOLOGIES INC | 1,377,000 (-26.5%) | $9,570 (-34.3%) | 0.0% | — | — | PUT | 550241953 |
| — | WD 40 CO | 100 (-99.6%) | $20 (-99.6%) | 0.0% | — | — | PUT | 929236957 |
| — | MAPLEBEAR INC | 20,300 (-83.9%) | $760 (-86.6%) | 0.0% | — | — | PUT | 565394953 |
| — | WP CAREY INC | 2,400 (-97.0%) | $163 (-96.8%) | 0.0% | — | — | CALL | 92936U909 |
| — | IAMGOLD CORP | 185,500 (-63.5%) | $3,491 (-58.4%) | 0.0% | — | — | CALL | 450913908 |
| — | CADENCE DESIGN SYSTEM INC | 12,000 (-54.4%) | $3,334 (-59.4%) | 0.0% | — | — | PUT | 127387958 |
| — | FLOOR & DECOR HLDGS INC | 3,800 (-95.4%) | $193 (-96.2%) | 0.0% | — | — | CALL | 339750901 |
| — | WINGSTOP INC | 7,200 (-71.3%) | $1,116 (-81.4%) | 0.0% | — | — | CALL | 974155903 |
| VST | VISTRA CORP | 13,455 (-68.4%) | $2,023 (-70.6%) | 0.0% | $181.92 | -10.3% | COM | 92840M102 |
| — | ETSY INC | 105,200 (-42.3%) | $5,258 (-47.9%) | 0.0% | — | — | PUT | 29786A956 |
| — | ELECTRONIC ARTS INC | 35,700 (-39.8%) | $7,278 (-39.9%) | 0.0% | — | — | PUT | 285512959 |
| — | VALERO ENERGY CORP | 52,900 (-51.9%) | $13,071 (-27.0%) | 0.0% | — | — | PUT | 91913Y950 |
| — | CROWN CASTLE INC | 3,600 (-93.8%) | $293 (-94.3%) | 0.0% | — | — | CALL | 22822V901 |
| — | AMERICAN INTL GROUP INC | 68,800 (-41.1%) | $5,177 (-48.2%) | 0.0% | — | — | PUT | 026874954 |
| — | ALIGNMENT HEALTHCARE INC | 35,600 (-87.1%) | $627 (-88.5%) | 0.0% | — | — | CALL | 01625V904 |
| — | CAPRI HOLDINGS LIMITED | 51,100 (-78.2%) | $900 (-84.2%) | 0.0% | — | — | PUT | G1890L957 |
| — | GROUPON INC | 19,900 (-93.0%) | $237 (-95.3%) | 0.0% | — | — | CALL | 399473906 |
| — | CANADIAN SOLAR INC | 225,700 (-32.3%) | $3,126 (-60.5%) | 0.0% | — | — | CALL | 136635909 |
| — | NEXTERA ENERGY INC | 600,400 (-5.4%) | $55,765 (+9.4%) | 0.0% | — | — | PUT | 65339F951 |
| — | HALLIBURTON CO | 563,600 (-40.5%) | $21,975 (-17.9%) | 0.0% | — | — | PUT | 406216951 |
| — | QUANTA SVCS INC | 6,000 (-68.6%) | $3,294 (-59.1%) | 0.0% | — | — | PUT | 74762E952 |
| — | TRAVERE THERAPEUTICS INC | 101,600 (-50.0%) | $3,019 (-61.1%) | 0.0% | — | — | CALL | 89422G907 |
| — | ETFS GOLD TR | 11,500 (-91.0%) | $513 (-90.2%) | 0.0% | — | — | CALL | 00326A904 |
| — | CHEWY INC | 272,000 (-25.6%) | $7,344 (-39.2%) | 0.0% | — | — | PUT | 16679L959 |
| — | LUMEN TECHNOLOGIES INC | 703,100 (-43.2%) | $4,887 (-49.2%) | 0.0% | — | — | CALL | 550241903 |
| — | SOUNDHOUND AI INC | 1,075,000 (-11.6%) | $7,385 (-39.1%) | 0.0% | — | — | CALL | 836100907 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 103,892 (-52.3%) | $3,326 (-58.7%) | 0.0% | $50.88 | -23.7% | COM | 169656105 |
| — | SEMPRA | 16,000 (-77.4%) | $1,555 (-75.2%) | 0.0% | — | — | PUT | 816851959 |
| PATH | UIPATH INC | 172,305 (-57.3%) | $1,913 (-71.0%) | 0.0% | $13.06 | +3.2% | COM | 90364P105 |
| — | GOSSAMER BIO INC | 735,300 (-53.8%) | $242 (-95.1%) | 0.0% | — | — | CALL | 38341P902 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,151 (-99.4%) | $18 (-99.6%) | 0.0% | $11.41 | +12.7% | COM | 185899101 |
| — | CINTAS CORP | 10,700 (-69.0%) | $1,810 (-72.1%) | 0.0% | — | — | CALL | 172908905 |
| — | STONECO LTD | 474,200 (-38.2%) | $6,696 (-41.0%) | 0.0% | — | — | CALL | G85158906 |
| CVX | CHEVRON CORPORATION | 3,750 (-89.4%) | $776 (-85.6%) | 0.0% | $152.04 | +13.0% | COM | 166764100 |
| — | EBAY INC. | 109,000 (-34.5%) | $9,921 (-31.5%) | 0.0% | — | — | PUT | 278642953 |
| XPEV | XPENG INC | 263,566 (-41.1%) | $4,510 (-50.3%) | 0.0% | $10.10 | — | COM | 98422D105 |
| — | ALIGN TECHNOLOGY INC | 28,800 (-52.6%) | $4,937 (-48.0%) | 0.0% | — | — | PUT | 016255951 |
| — | NXP SEMICONDUCTORS N V | 39,500 (-30.5%) | $7,776 (-36.9%) | 0.0% | — | — | CALL | N6596X909 |
| — | AGNICO EAGLE MINES LTD | 41,700 (-45.6%) | $8,464 (-34.9%) | 0.0% | — | — | PUT | 008474958 |
| — | DEXCOM INC | 126,400 (-32.7%) | $7,938 (-36.3%) | 0.0% | — | — | PUT | 252131957 |
| — | DUKE ENERGY CORP NEW | 47,600 (-48.0%) | $6,233 (-41.9%) | 0.0% | — | — | PUT | 26441C954 |
| — | PNC FINL SVCS GROUP INC | 17,600 (-55.0%) | $3,662 (-55.1%) | 0.0% | — | — | PUT | 693475955 |
| — | ETFS GOLD TR | 13,100 (-89.4%) | $585 (-88.5%) | 0.0% | — | — | PUT | 00326A954 |
| QUBT | QUANTUM COMPUTING INC | 166,052 (-69.8%) | $1,137 (-79.8%) | 0.0% | $14.23 | -28.6% | COM | 74766W108 |
| — | PURECYCLE TECHNOLOGIES INC | 401,100 (-47.6%) | $2,082 (-68.3%) | 0.0% | — | — | PUT | 74623V953 |
| ET | ENERGY TRANSFER L P | 394,233 (-46.2%) | $7,609 (-37.0%) | 0.0% | $9.07 | — | COM | 29273V100 |
| — | BITDEER TECHNOLOGIES GROUP | 500,400 (-36.2%) | $4,328 (-50.8%) | 0.0% | — | — | CALL | G11448900 |
| — | MPLX LP | 18,200 (-82.3%) | $1,039 (-81.1%) | 0.0% | — | — | PUT | 55336V950 |
| — | PROLOGIS INC. | 55,700 (-39.8%) | $7,362 (-37.7%) | 0.0% | — | — | CALL | 74340W903 |
| — | LENNAR CORP | 107,600 (-30.8%) | $6,324 (-41.3%) | 0.0% | — | — | CALL | 526057904 |
| — | PHOTRONICS INC | 6,900 (-95.3%) | $279 (-94.1%) | 0.0% | — | — | CALL | 719405902 |
| — | BILL HOLDINGS INC | 8,000 (-90.8%) | $306 (-93.5%) | 0.0% | — | — | PUT | 090043950 |
| — | STELLANTIS N.V | 646,700 (-21.9%) | $4,585 (-49.2%) | 0.0% | — | — | PUT | N82405956 |
| — | EDWARDS LIFESCIENCES CORP | 8,700 (-85.5%) | $697 (-86.4%) | 0.0% | — | — | PUT | 28176E958 |
| — | TENCENT MUSIC ENTMT GROUP | 111,900 (-64.0%) | $1,038 (-81.0%) | 0.0% | — | — | CALL | 88034P909 |
| — | MONDELEZ INTL INC | 111,800 (-44.5%) | $6,444 (-40.6%) | 0.0% | — | — | PUT | 609207955 |
| — | MANCHESTER UTD PLC NEW | 85,000 (-76.8%) | $1,430 (-75.5%) | 0.0% | — | — | PUT | G5784H956 |
| — | NEXTPOWER INC | 20,700 (-73.8%) | $2,495 (-63.7%) | 0.0% | — | — | PUT | 65290E951 |
| CHAT | TIDAL TRUST II | 3,312 (-95.7%) | $205 (-95.5%) | 0.0% | $0.06 | — | COM | 88636J600 |
| SIL | GLOBAL X FDS | 17,524 (-75.3%) | $1,579 (-73.4%) | 0.0% | $83.52 | — | COM | 37954Y848 |
| — | TELEPHONE & DATA SYS INC | 8,200 (-92.8%) | $345 (-92.6%) | 0.0% | — | — | CALL | 879433909 |
| — | BULLISH | 16,400 (-87.4%) | $586 (-88.1%) | 0.0% | — | — | CALL | G16910900 |
| — | FASTENAL CO | 4,400 (-96.1%) | $204 (-95.5%) | 0.0% | — | — | PUT | 311900954 |
| — | PROSHARES TR | 168,800 (-20.0%) | $9,585 (-31.2%) | 0.0% | — | — | CALL | 74347R902 |
| CHWY | CHEWY INC | 20,541 (-86.1%) | $555 (-88.6%) | 0.0% | $37.76 | -22.5% | COM | 16679L109 |
| — | AEHR TEST SYS | 22,600 (-91.1%) | $838 (-83.7%) | 0.0% | — | — | CALL | 00760J908 |
| — | COCA COLA CO | 802,500 (-1.1%) | $61,030 (+7.6%) | 0.0% | — | — | CALL | 191216900 |
| SNPS | SYNOPSYS INC | 6,799 (-54.4%) | $2,696 (-61.5%) | 0.0% | $444.23 | +6.2% | COM | 871607107 |
| — | UNIVERSAL HLTH SVCS INC | 2,600 (-88.1%) | $465 (-90.3%) | 0.0% | — | — | PUT | 913903950 |
| — | GAP INC | 121,100 (-57.2%) | $2,931 (-59.5%) | 0.0% | — | — | PUT | 364760958 |
| — | SIRIUSXM HOLDINGS INC | 529,400 (-8.7%) | $12,219 (+54.4%) | 0.0% | — | — | CALL | 829933900 |
| — | SHARKNINJA INC | 600 (-98.5%) | $64 (-98.5%) | 0.0% | — | — | CALL | G8068L908 |
| — | CORCEPT THERAPEUTICS INC | 95,900 (-59.0%) | $3,866 (-52.5%) | 0.0% | — | — | PUT | 218352952 |
| — | GSK PLC | 157,600 (-40.3%) | $8,698 (-32.8%) | 0.0% | — | — | PUT | 37733W954 |
| — | SHARPLINK INC | 630,300 (-32.2%) | $4,065 (-51.1%) | 0.0% | — | — | CALL | 820014905 |
| — | HP INC | 234,700 (-40.2%) | $4,509 (-48.4%) | 0.0% | — | — | CALL | 40434L905 |
| — | GOLAR LNG LTD | 110,300 (-59.7%) | $5,968 (-41.5%) | 0.0% | — | — | CALL | G9456A900 |
| — | DIGITALOCEAN HLDGS INC | 74,300 (-66.3%) | $6,373 (-39.9%) | 0.0% | — | — | CALL | 25402D902 |
| — | FUELCELL ENERGY INC | 176,200 (-76.0%) | $1,151 (-78.6%) | 0.0% | — | — | CALL | 35952H900 |
| — | LOGITECH INTL S A | 9,900 (-80.6%) | $902 (-82.4%) | 0.0% | — | — | PUT | H50430952 |
| — | PARAMOUNT SKYDANCE CORP | 487,400 (-24.1%) | $4,396 (-48.9%) | 0.0% | — | — | CALL | 69932A904 |
| VALE | VALE S A | 257,145 (-59.6%) | $4,091 (-50.7%) | 0.0% | $13.03 | — | COM | 91912E105 |
| — | TJX COS INC NEW | 82,300 (-27.0%) | $13,143 (-24.1%) | 0.0% | — | — | CALL | 872540909 |
| — | CARLYLE GROUP INC | 203,900 (-14.2%) | $9,867 (-29.8%) | 0.0% | — | — | CALL | 14316J908 |
| — | MAGNITE INC | 27,100 (-90.2%) | $322 (-92.8%) | 0.0% | — | — | CALL | 55955D900 |
| — | INFOSYS LTD | 393,200 (-26.1%) | $5,312 (-44.0%) | 0.0% | — | — | PUT | 456788958 |
| — | MAPLEBEAR INC | 158,500 (-29.4%) | $5,937 (-41.2%) | 0.0% | — | — | CALL | 565394903 |
| — | MGM RESORTS INTERNATIONAL | 62,100 (-64.9%) | $2,298 (-64.4%) | 0.0% | — | — | PUT | 552953951 |
| MGNI | MAGNITE INC | 11,316 (-95.7%) | $134 (-96.9%) | 0.0% | $17.93 | -23.0% | COM | 55955D100 |
| CIFR | CIPHER DIGITAL INC | 78,673 (-77.4%) | $1,013 (-80.3%) | 0.0% | $16.81 | -0.8% | COM | 17253J106 |
| — | ZETA GLOBAL HOLDINGS CORP | 611,400 (-10.2%) | $9,733 (-29.7%) | 0.0% | — | — | CALL | 98956A905 |
| — | RITHM CAPITAL CORP | 70,300 (-84.0%) | $666 (-86.1%) | 0.0% | — | — | PUT | 64828T951 |
| APLD | APPLIED DIGITAL CORP | 68,735 (-70.6%) | $1,632 (-71.5%) | 0.0% | $7.73 | +343.7% | COM | 038169207 |
| — | LOWES COS INC | 66,100 (-19.0%) | $15,618 (-20.6%) | 0.0% | — | — | CALL | 548661907 |
| — | ARM HOLDINGS PLC | 779,400 (-30.1%) | $117,908 (-3.3%) | 0.1% | — | — | PUT | 042068955 |
| — | SSR MINING IN | 7,800 (-96.0%) | $229 (-94.7%) | 0.0% | — | — | PUT | 784730953 |
| — | EDWARDS LIFESCIENCES CORP | 32,300 (-58.4%) | $2,587 (-61.0%) | 0.0% | — | — | CALL | 28176E908 |
| — | MKS INC. | 7,200 (-79.8%) | $1,655 (-70.9%) | 0.0% | — | — | CALL | 55306N904 |
| — | HUBSPOT INC | 15,400 (-20.6%) | $3,759 (-51.7%) | 0.0% | — | — | CALL | 443573900 |
| — | GRAYSCALE BITCOIN TRUST ETF | 9,400 (-85.8%) | $496 (-89.0%) | 0.0% | — | — | PUT | 389637959 |
| — | NICE LTD | 8,400 (-80.8%) | $926 (-81.3%) | 0.0% | — | — | CALL | 653656908 |
| — | TENET HEALTHCARE CORP | 1,400 (-93.5%) | $264 (-93.8%) | 0.0% | — | — | CALL | 88033G907 |
| — | GALLAGHER ARTHUR J & CO | 27,400 (-28.6%) | $5,934 (-40.3%) | 0.0% | — | — | PUT | 363576959 |
| — | SKYWATER TECHNOLOGY INC | 5,700 (-97.5%) | $156 (-96.2%) | 0.0% | — | — | CALL | 83089J908 |
| — | MEDICAL PROPERTIES TRUST INC | 1,331,600 (-34.3%) | $6,165 (-39.2%) | 0.0% | — | — | PUT | 58463J954 |
| — | WHIRLPOOL CORP | 17,200 (-74.7%) | $927 (-81.1%) | 0.0% | — | — | CALL | 963320906 |
| — | INTERNATIONAL PAPER CO | 25,200 (-79.6%) | $900 (-81.5%) | 0.0% | — | — | CALL | 460146903 |
| — | COLGATE PALMOLIVE CO | 105,100 (-35.7%) | $8,958 (-30.6%) | 0.0% | — | — | PUT | 194162953 |
| — | WESTERN DIGITAL CORP | 272,000 (-49.4%) | $71,832 (+5.8%) | 0.0% | — | — | PUT | 958102955 |
| — | DARDEN RESTAURANTS INC | 7,400 (-74.7%) | $1,451 (-73.1%) | 0.0% | — | — | CALL | 237194905 |
| — | BILIBILI INC | 219,900 (-39.2%) | $4,961 (-44.2%) | 0.0% | — | — | CALL | 090040906 |
| — | ANGLOGOLD ASHANTI PLC | 28,900 (-63.4%) | $2,814 (-58.2%) | 0.0% | — | — | CALL | G0378L900 |
| — | GLOBANT S A | 5,700 (-91.1%) | $263 (-93.7%) | 0.0% | — | — | CALL | L44385909 |
| — | FISERV INC | 127,200 (-22.4%) | $7,098 (-35.6%) | 0.0% | — | — | PUT | 337738958 |
| — | SAMSARA INC | 220,900 (-28.0%) | $7,000 (-35.7%) | 0.0% | — | — | CALL | 79589L906 |
| — | NIO INC | 8,881,200 (-8.8%) | $53,554 (+7.8%) | 0.0% | — | — | CALL | 62914V906 |
| — | AXSOME THERAPEUTICS INC. | 3,800 (-84.6%) | $642 (-85.8%) | 0.0% | — | — | PUT | 05464T954 |
| — | VIAVI SOLUTIONS INC | 117,200 (-73.1%) | $3,900 (-49.8%) | 0.0% | — | — | CALL | 925550905 |
| — | ALBERTSONS COS INC | 39,200 (-85.0%) | $668 (-85.1%) | 0.0% | — | — | CALL | 013091903 |
| — | STEEL DYNAMICS INC | 8,700 (-72.6%) | $1,566 (-70.9%) | 0.0% | — | — | PUT | 858119950 |
| — | VEEVA SYS INC | 15,100 (-47.8%) | $2,652 (-58.9%) | 0.0% | — | — | CALL | 922475908 |
| — | AMPRIUS TECHNOLOGIES INC | 464,800 (-9.2%) | $7,837 (+94.1%) | 0.0% | — | — | CALL | 03214Q908 |
| — | CRISPR THERAPEUTICS AG | 76,300 (-46.0%) | $3,630 (-51.0%) | 0.0% | — | — | PUT | H17182958 |
| — | FIVE BELOW INC | 4,000 (-83.9%) | $914 (-80.5%) | 0.0% | — | — | CALL | 33829M901 |
| — | MARATHON PETE CORP | 68,200 (-13.9%) | $16,653 (+29.3%) | 0.0% | — | — | CALL | 56585A902 |
| — | WOODWARD INC | 1,200 (-91.4%) | $430 (-89.8%) | 0.0% | — | — | CALL | 980745903 |
| — | CONSTELLATION BRANDS INC | 64,800 (-33.7%) | $9,720 (-28.0%) | 0.0% | — | — | PUT | 21036P958 |
| — | AES CORP | 279,300 (-48.0%) | $3,935 (-48.9%) | 0.0% | — | — | CALL | 00130H905 |
| — | PEPSICO INC | 476,800 (-12.0%) | $74,042 (-4.8%) | 0.0% | — | — | PUT | 713448958 |
| — | BLOOM ENERGY CORP | 498,400 (-39.2%) | $67,528 (-5.2%) | 0.0% | — | — | CALL | 093712907 |
| — | PARAMOUNT SKYDANCE CORP | 294,600 (-38.0%) | $2,657 (-58.3%) | 0.0% | — | — | PUT | 69932A954 |
| — | FASTLY INC | 221,900 (-18.5%) | $6,448 (+132.6%) | 0.0% | — | — | CALL | 31188V900 |
| — | SHARPLINK INC | 943,800 (-13.6%) | $6,088 (-37.6%) | 0.0% | — | — | PUT | 820014955 |
| — | PROGRESSIVE CORP | 19,500 (-41.1%) | $3,866 (-48.7%) | 0.0% | — | — | CALL | 743315903 |
| — | SABLE OFFSHORE CORP | 447,300 (-63.5%) | $7,389 (-33.2%) | 0.0% | — | — | CALL | 78574H904 |
| — | TOYOTA MOTOR CORP | 11,800 (-58.6%) | $2,432 (-60.1%) | 0.0% | — | — | PUT | 892331957 |
| — | EMERSON ELEC CO | 44,000 (-38.0%) | $5,765 (-38.8%) | 0.0% | — | — | CALL | 291011904 |
| — | FLUENCE ENERGY INC | 126,500 (-53.6%) | $1,741 (-67.8%) | 0.0% | — | — | PUT | 34379V953 |
| — | ARMOUR RESIDENTIAL REIT INC | 200,100 (-49.4%) | $3,338 (-52.3%) | 0.0% | — | — | PUT | 042315955 |
| — | SIBANYE STILLWATER LTD | 280,400 (-43.8%) | $3,455 (-51.4%) | 0.0% | — | — | PUT | 82575P957 |
| — | INCYTE CORP | 1,300 (-96.6%) | $122 (-96.7%) | 0.0% | — | — | PUT | 45337C952 |
| — | EHANG HLDGS LTD | 755,600 (-9.2%) | $7,337 (-33.1%) | 0.0% | — | — | CALL | 26853E902 |
| — | TIDEWATER INC NEW | 14,100 (-85.2%) | $1,178 (-75.5%) | 0.0% | — | — | PUT | 88642R959 |
| — | REALTY INCOME CORP | 48,500 (-58.4%) | $2,967 (-54.9%) | 0.0% | — | — | PUT | 756109954 |
| — | BP PLC | 394,700 (-8.3%) | $18,551 (+24.2%) | 0.0% | — | — | PUT | 055622954 |
| — | LENDINGCLUB ISSUANCE TR SER | 25,100 (-88.0%) | $359 (-90.9%) | 0.0% | — | — | CALL | 52603A908 |
| — | METLIFE INC | 63,300 (-38.1%) | $4,477 (-44.5%) | 0.0% | — | — | PUT | 59156R958 |
| — | IMPERIAL OIL LTD | 9,400 (-83.1%) | $1,230 (-74.4%) | 0.0% | — | — | CALL | 453038908 |
| — | INSULET CORP | 200 (-98.4%) | $42 (-98.8%) | 0.0% | — | — | CALL | 45784P901 |
| BTG | B2GOLD CORP | 78,723 (-90.9%) | $357 (-90.8%) | 0.0% | $3.96 | +29.4% | COM | 11777Q209 |
| — | SCHEIN HENRY INC | 4,500 (-91.2%) | $332 (-91.4%) | 0.0% | — | — | CALL | 806407902 |
| — | OCCIDENTAL PETE CORP | 779,700 (-40.8%) | $50,681 (-6.5%) | 0.0% | — | — | PUT | 674599955 |
| — | ACM RESH INC | 26,100 (-77.2%) | $1,027 (-77.3%) | 0.0% | — | — | PUT | 00108J959 |
| NSC | NORFOLK SOUTHN CORP | 266 (-97.8%) | $76 (-97.9%) | 0.0% | $248.42 | +20.0% | COM | 655844108 |
| — | UNIVERSAL HLTH SVCS INC | 4,500 (-77.0%) | $805 (-81.2%) | 0.0% | — | — | CALL | 913903900 |
| — | DIAMONDBACK ENERGY INC | 58,300 (-41.5%) | $11,531 (-23.1%) | 0.0% | — | — | CALL | 25278X909 |
| — | JANUS DETROIT STR TR | 19,000 (-79.1%) | $904 (-79.2%) | 0.0% | — | — | PUT | 47103U956 |
| — | VEEVA SYS INC | 1,800 (-89.3%) | $316 (-91.6%) | 0.0% | — | — | PUT | 922475958 |
| — | GLOBANT S A | 5,100 (-90.9%) | $235 (-93.6%) | 0.0% | — | — | PUT | L44385959 |
| PGR | PROGRESSIVE CORP | 362 (-97.6%) | $72 (-97.9%) | 0.0% | $212.34 | -2.7% | COM | 743315103 |
| — | MONDAY COM LTD | 11,800 (-58.9%) | $815 (-80.7%) | 0.0% | — | — | PUT | M7S64H956 |
| — | BECTON DICKINSON & CO | 3,300 (-82.4%) | $232 (-93.6%) | 0.0% | — | — | PUT | 075887959 |
| — | ILLUMINA INC | 10,500 (-71.9%) | $1,294 (-72.5%) | 0.0% | — | — | PUT | 452327959 |
| ACMR | ACM RESH INC | 24,464 (-78.0%) | $963 (-78.0%) | 0.0% | $25.49 | +123.9% | COM | 00108J109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 9,748 (-30.3%) | $4,727 (-41.8%) | 0.0% | $647.24 | -23.2% | COM | L8681T102 |
| — | DOXIMITY INC | 48,500 (-52.5%) | $1,130 (-75.0%) | 0.0% | — | — | CALL | 26622P907 |
| — | ROSS STORES INC | 12,400 (-63.2%) | $2,686 (-55.8%) | 0.0% | — | — | PUT | 778296953 |
| — | ATI INC | 29,200 (-56.1%) | $4,247 (-44.3%) | 0.0% | — | — | PUT | 01741R952 |
| — | LAM RESEARCH CORP | 420,000 (-22.8%) | $89,737 (-3.6%) | 0.1% | — | — | CALL | 512807906 |
| — | JUMIA TECHNOLOGIES AG | 108,400 (-67.0%) | $748 (-81.8%) | 0.0% | — | — | PUT | 48138M955 |
| XLK | SELECT SECTOR SPDR TR | 29,695 (-41.4%) | $3,946 (-45.9%) | 0.0% | $0.28 | — | COM | 81369Y803 |
| — | SS&C TECH HLDGS | 21,700 (-60.6%) | $1,466 (-69.6%) | 0.0% | — | — | CALL | 78467J900 |
| — | CIENA CORP | 28,800 (-14.0%) | $11,181 (+42.7%) | 0.0% | — | — | PUT | 171779959 |
| — | VIASAT INC | 55,400 (-67.5%) | $2,537 (-56.7%) | 0.0% | — | — | PUT | 92552V950 |
| — | NUCOR CORP | 70,300 (-24.6%) | $11,888 (-21.8%) | 0.0% | — | — | PUT | 670346955 |
| — | SERVE ROBOTICS INC | 35,500 (-89.8%) | $300 (-91.7%) | 0.0% | — | — | PUT | 81758H956 |
| — | NETAPP INC | 30,500 (-49.1%) | $3,123 (-51.3%) | 0.0% | — | — | CALL | 64110D904 |
| — | TOAST INC | 64,600 (-54.1%) | $1,713 (-65.7%) | 0.0% | — | — | PUT | 888787958 |
| — | FLUOR CORP | 237,400 (-34.4%) | $11,075 (-22.8%) | 0.0% | — | — | CALL | 343412902 |
| — | GLOBAL PMTS INC | 89,300 (-25.5%) | $6,010 (-35.2%) | 0.0% | — | — | CALL | 37940X902 |
| — | SPDR INDEX SHS FDS | 161,000 (-21.8%) | $9,996 (-24.6%) | 0.0% | — | — | PUT | 78463X959 |
| — | URANIUM ENERGY CORP | 268,400 (-54.5%) | $3,623 (-47.4%) | 0.0% | — | — | CALL | 916896903 |
| — | NEXGEN ENERGY LTD | 510,400 (-48.8%) | $5,921 (-35.5%) | 0.0% | — | — | CALL | 65340P906 |
| — | WINGSTOP INC | 5,200 (-69.4%) | $806 (-80.1%) | 0.0% | — | — | PUT | 974155953 |
| — | URANIUM ENERGY CORP | 73,500 (-79.7%) | $992 (-76.6%) | 0.0% | — | — | PUT | 916896953 |
| — | MCCORMICK & CO INC | 38,800 (-49.0%) | $1,957 (-62.2%) | 0.0% | — | — | PUT | 579780956 |
| — | CAMECO CORP | 232,000 (-3.4%) | $25,198 (+14.7%) | 0.0% | — | — | PUT | 13321L958 |
| — | STELLANTIS N.V | 426,400 (-25.6%) | $3,023 (-51.6%) | 0.0% | — | — | CALL | N82405906 |
| — | ONEMAIN HLDGS INC | 20,500 (-67.9%) | $1,097 (-74.6%) | 0.0% | — | — | CALL | 68268W903 |
| — | WESTERN ALLIANCE BANCORP | 21,600 (-61.7%) | $1,530 (-67.7%) | 0.0% | — | — | PUT | 957638959 |
| — | GENERAC HLDGS INC | 13,100 (-69.0%) | $2,559 (-55.6%) | 0.0% | — | — | PUT | 368736954 |
| — | STANLEY BLACK & DECKER INC | 19,200 (-68.8%) | $1,364 (-70.1%) | 0.0% | — | — | PUT | 854502951 |
| — | VANGUARD WORLD FD | 8,500 (-26.7%) | $5,457 (-36.9%) | 0.0% | — | — | PUT | 92204A954 |
| — | PACCAR INC | 1,500 (-95.1%) | $173 (-94.8%) | 0.0% | — | — | PUT | 693718958 |
| — | SOLENO THERAPEUTICS INC | 53,000 (-50.5%) | $1,774 (-64.2%) | 0.0% | — | — | PUT | 834203959 |
| — | BUNGE GLOBAL SA | 41,400 (-56.3%) | $5,266 (-37.6%) | 0.0% | — | — | PUT | H11356954 |
| — | DYCOM INDS INC | 100 (-98.9%) | $34 (-98.9%) | 0.0% | — | — | CALL | 267475901 |
| — | UNIQURE NV | 239,300 (-19.1%) | $3,913 (-44.7%) | 0.0% | — | — | PUT | N90064951 |
| — | JBS N.V. | 552,000 (-39.1%) | $9,914 (-24.1%) | 0.0% | — | — | CALL | N4732M903 |
| FWRD | FORWARD AIR CORP | 17,599 (-87.2%) | $294 (-91.4%) | 0.0% | $25.13 | +9.9% | COM | 34986A104 |
| — | BIT DIGITAL INC | 858,200 (-61.9%) | $1,124 (-73.6%) | 0.0% | — | — | CALL | G1144A905 |
| — | HILTON WORLDWIDE HLDGS INC | 12,900 (-47.3%) | $3,923 (-44.3%) | 0.0% | — | — | CALL | 43300A903 |
| — | BANK OZK LITTLE ROCK ARK | 10,000 (-87.1%) | $459 (-87.1%) | 0.0% | — | — | PUT | 06417N953 |
| — | WAYFAIR INC | 90,800 (-8.3%) | $6,829 (-31.3%) | 0.0% | — | — | CALL | 94419L901 |
| — | SMUCKER J M CO | 14,400 (-68.7%) | $1,389 (-69.1%) | 0.0% | — | — | CALL | 832696905 |
| — | WARBY PARKER INC | 3,900 (-97.3%) | $82 (-97.4%) | 0.0% | — | — | PUT | 93403J956 |
| — | LYONDELLBASELL INDUSTRIES NV | 128,400 (-23.4%) | $10,344 (+42.5%) | 0.0% | — | — | CALL | N53745900 |
| — | SPDR GOLD TR | 3,830,900 (-7.7%) | $1,648,398 (+0.2%) | 1.1% | — | — | PUT | 78463V957 |
| — | EXPAND ENERGY CORPORATION | 187,000 (-43.2%) | $20,529 (+17.6%) | 0.0% | — | — | CALL | 165167905 |
| — | ANTERO MIDSTREAM CORP | 47,600 (-79.6%) | $1,085 (-73.9%) | 0.0% | — | — | CALL | 03676B902 |
| — | PROCORE TECHNOLOGIES INC | 83,700 (-22.3%) | $4,771 (-39.1%) | 0.0% | — | — | CALL | 74275K908 |
| — | AFLAC INC | 44,600 (-38.1%) | $4,893 (-38.5%) | 0.0% | — | — | CALL | 001055902 |
| — | XP INC | 4,900 (-97.5%) | $93 (-97.0%) | 0.0% | — | — | PUT | G98239959 |
| DPST | DIREXION SHARES ETF TRUST | 109 (-99.6%) | $11 (-99.7%) | 0.0% | $101.03 | — | COM | 25460G153 |
| — | MONDELEZ INTL INC | 40,100 (-59.6%) | $2,311 (-56.7%) | 0.0% | — | — | CALL | 609207905 |
| — | POLARIS INC | 15,500 (-74.7%) | $845 (-78.2%) | 0.0% | — | — | PUT | 731068952 |
| — | VALERO ENERGY CORP | 84,500 (-23.0%) | $20,878 (+16.9%) | 0.0% | — | — | CALL | 91913Y900 |
| — | INTUITIVE MACHINES INC | 356,700 (-39.8%) | $6,620 (-31.2%) | 0.0% | — | — | CALL | 46125A900 |
| — | INSMED INC | 3,700 (-82.1%) | $605 (-83.2%) | 0.0% | — | — | PUT | 457669957 |
| — | B2GOLD CORP | 369,800 (-64.3%) | $1,675 (-64.1%) | 0.0% | — | — | PUT | 11777Q959 |
| — | JOBY AVIATION INC | 213,700 (-40.8%) | $1,765 (-62.9%) | 0.0% | — | — | PUT | G65163950 |
| LMND | LEMONADE INC | 1,039 (-97.6%) | $65 (-97.9%) | 0.0% | $38.27 | +96.7% | COM | 52567D107 |
| — | DEERE & CO | 32,300 (-29.0%) | $18,195 (-14.1%) | 0.0% | — | — | PUT | 244199955 |
| — | REALTY INCOME CORP | 61,500 (-48.6%) | $3,763 (-44.2%) | 0.0% | — | — | CALL | 756109904 |
| — | PLANET LABS PBC | 326,300 (-46.8%) | $9,120 (-24.6%) | 0.0% | — | — | CALL | 72703X906 |
| JMIA | JUMIA TECHNOLOGIES AG | 36,542 (-85.9%) | $252 (-92.2%) | 0.0% | $0.02 | — | COM | 48138M105 |
| — | NIO INC | 3,214,600 (-26.7%) | $19,384 (-13.3%) | 0.0% | — | — | PUT | 62914V956 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,394 (-75.6%) | $1,032 (-74.2%) | 0.0% | $233.45 | +30.7% | COM | 43300A203 |
| — | CHEESECAKE FACTORY INC | 8,900 (-86.9%) | $487 (-85.8%) | 0.0% | — | — | PUT | 163072951 |
| — | LYONDELLBASELL INDUSTRIES NV | 91,800 (-10.9%) | $7,395 (+65.8%) | 0.0% | — | — | PUT | N53745950 |
| — | HARROW INC | 33,200 (-60.3%) | $1,171 (-71.5%) | 0.0% | — | — | CALL | 415858909 |
| — | AMNEAL PHARMACEUTICALS INC | 1,100 (-99.5%) | $14 (-99.5%) | 0.0% | — | — | CALL | 03168L905 |
| — | ARCHER AVIATION INC | 661,700 (-21.5%) | $3,421 (-46.0%) | 0.0% | — | — | PUT | 03945R952 |
| — | PRICE T ROWE GROUP INC | 14,500 (-64.7%) | $1,307 (-68.9%) | 0.0% | — | — | PUT | 74144T958 |
| SQQQ | PROSHARES TR | 88,643 (-39.5%) | $7,135 (-28.9%) | 0.0% | $68.50 | — | COM | 74350P675 |
| — | SIGMA LITHIUM CORPORATION | 160,000 (-56.6%) | $1,974 (-59.4%) | 0.0% | — | — | CALL | 826599902 |
| — | BLACKBERRY LTD | 615,000 (-52.2%) | $1,993 (-59.2%) | 0.0% | — | — | CALL | 09228F903 |
| — | INVESCO CURRENCYSHARES EURO | 61,200 (-29.5%) | $6,529 (-30.6%) | 0.0% | — | — | PUT | 46138K953 |
| ONDS | ONDAS INC | 186,978 (-60.0%) | $1,690 (-63.0%) | 0.0% | $5.42 | +109.1% | COM | 68236H204 |
| — | ALLY FINL INC | 121,300 (-27.9%) | $4,759 (-37.6%) | 0.0% | — | — | PUT | 02005N950 |
| — | LPL FINL HLDGS INC | 4,400 (-62.4%) | $1,324 (-68.3%) | 0.0% | — | — | PUT | 50212V950 |
| URNM | SPROTT FDS TR | 16,297 (-77.0%) | $1,029 (-73.5%) | 0.0% | $54.89 | — | COM | 85208P303 |
| — | RENEW ENERGY GLOBAL PLC | 6,700 (-98.7%) | $31 (-98.9%) | 0.0% | — | — | PUT | G7500M954 |
| — | SYMBOTIC INC | 26,600 (-62.7%) | $1,415 (-66.7%) | 0.0% | — | — | CALL | 87151X901 |
| — | ROUNDHILL ETF TRUST | 40,200 (-67.2%) | $1,176 (-70.7%) | 0.0% | — | — | CALL | 77926X902 |
| — | BANCO MACRO S A | 800 (-97.5%) | $62 (-97.9%) | 0.0% | — | — | PUT | 05961W955 |
| — | FLUENCE ENERGY INC | 154,400 (-38.4%) | $2,125 (-57.1%) | 0.0% | — | — | CALL | 34379V903 |
| — | ENBRIDGE INC | 50,800 (-56.4%) | $2,750 (-50.7%) | 0.0% | — | — | PUT | 29250N955 |
| — | SAMSARA INC | 43,200 (-63.5%) | $1,369 (-67.4%) | 0.0% | — | — | PUT | 79589L956 |
| — | ANALOG DEVICES INC | 80,800 (-23.2%) | $25,706 (-9.9%) | 0.0% | — | — | PUT | 032654955 |
| — | DYNATRACE INC | 40,800 (-59.0%) | $1,509 (-65.0%) | 0.0% | — | — | CALL | 268150909 |
| — | IONIS PHARMACEUTICALS INC | 22,300 (-60.6%) | $1,675 (-62.6%) | 0.0% | — | — | CALL | 462222900 |
| — | SHERWIN WILLIAMS CO | 4,700 (-64.7%) | $1,507 (-65.0%) | 0.0% | — | — | CALL | 824348906 |
| ERAS | ERASCA INC | 252,747 (-27.0%) | $4,089 (+217.7%) | 0.0% | $2.40 | +318.3% | COM | 29479A108 |
| S | SENTINELONE INC | 42,810 (-80.8%) | $551 (-83.5%) | 0.0% | $17.31 | -19.3% | COM | 81730H109 |
| — | ILLUMINA INC | 19,600 (-56.9%) | $2,416 (-53.5%) | 0.0% | — | — | CALL | 452327909 |
| — | TRACTOR SUPPLY CO | 29,600 (-64.0%) | $1,341 (-67.4%) | 0.0% | — | — | CALL | 892356906 |
| — | CBOE GLOBAL MKTS INC | 5,600 (-67.6%) | $1,574 (-63.8%) | 0.0% | — | — | PUT | 12503M958 |
| — | 3M CO | 47,700 (-27.9%) | $6,927 (-28.5%) | 0.0% | — | — | CALL | 88579Y901 |
| — | HCA HEALTHCARE INC | 13,100 (-31.8%) | $6,199 (-30.8%) | 0.0% | — | — | CALL | 40412C901 |
| — | GEMINI SPACE STA INC | 100,000 (-69.1%) | $442 (-86.2%) | 0.0% | — | — | CALL | 36866J905 |
| — | BALL CORP | 22,900 (-70.5%) | $1,354 (-67.1%) | 0.0% | — | — | CALL | 058498906 |
| — | SEALSQ CORP | 1,892,600 (-7.3%) | $4,959 (-35.8%) | 0.0% | — | — | CALL | G79483906 |
| — | DOMINOS PIZZA INC | 900 (-87.8%) | $323 (-89.5%) | 0.0% | — | — | CALL | 25754A901 |
| — | STRYKER CORPORATION | 20,400 (-24.2%) | $6,703 (-29.1%) | 0.0% | — | — | CALL | 863667901 |
| — | ABERCROMBIE & FITCH CO | 45,400 (-17.2%) | $4,148 (-39.9%) | 0.0% | — | — | CALL | 002896907 |
| — | FIVERR INTL LTD | 67,700 (-60.9%) | $678 (-80.2%) | 0.0% | — | — | PUT | M4R82T956 |
| — | MOBILEYE GLOBAL INC | 323,900 (-31.8%) | $2,225 (-55.1%) | 0.0% | — | — | CALL | 60741F904 |
| — | MAGNA INTL INC | 17,200 (-75.1%) | $960 (-73.9%) | 0.0% | — | — | CALL | 559222901 |
| — | MACYS INC | 145,700 (-40.0%) | $2,636 (-50.7%) | 0.0% | — | — | CALL | 55616P904 |
| — | ADVANCE AUTO PARTS INC | 61,600 (-59.4%) | $3,249 (-45.5%) | 0.0% | — | — | PUT | 00751Y956 |
| — | TG THERAPEUTICS INC | 30,700 (-75.4%) | $1,020 (-72.6%) | 0.0% | — | — | PUT | 88322Q958 |
| — | WAVE LIFE SCIENCES LTD | 121,500 (-42.4%) | $881 (-75.4%) | 0.0% | — | — | CALL | Y95308905 |
| OSCR | OSCAR HEALTH INC | 565,246 (-11.6%) | $6,483 (-29.4%) | 0.0% | $16.23 | -9.3% | COM | 687793109 |
| — | SL GREEN RLTY CORP | 32,400 (-61.9%) | $1,197 (-69.3%) | 0.0% | — | — | CALL | 78440X907 |
| — | PLUG PWR INC | 2,675,000 (-39.7%) | $6,045 (-30.8%) | 0.0% | — | — | CALL | 72919P902 |
| LRCX | LAM RESEARCH CORP | 16,078 (-55.0%) | $3,435 (-43.9%) | 0.0% | $155.36 | +45.4% | COM | 512807306 |
| — | AERCAP HOLDINGS NV | 52,100 (-23.8%) | $7,147 (-27.3%) | 0.0% | — | — | CALL | N00985906 |
| — | QUANTUM COMPUTING INC | 306,900 (-34.1%) | $2,102 (-56.0%) | 0.0% | — | — | CALL | 74766W908 |
| — | EXELIXIS INC | 9,300 (-86.8%) | $399 (-87.0%) | 0.0% | — | — | CALL | 30161Q904 |
| — | COMSTOCK RES INC | 19,300 (-85.4%) | $407 (-86.8%) | 0.0% | — | — | PUT | 205768952 |
| — | PULTE GROUP INC | 8,200 (-73.5%) | $964 (-73.4%) | 0.0% | — | — | PUT | 745867951 |
| IBIT | ISHARES BITCOIN TRUST ETF | 193,026 (-4.9%) | $7,416 (-26.4%) | 0.0% | $0.06 | — | COM | 46438F101 |
| — | ONEOK INC NEW | 140,800 (-35.6%) | $12,727 (-17.2%) | 0.0% | — | — | CALL | 682680903 |
| — | GRAIL INC | 9,100 (-75.0%) | $470 (-84.9%) | 0.0% | — | — | PUT | 384747951 |
| DKS | DICKS SPORTING GOODS INC | 2,006 (-86.9%) | $398 (-86.9%) | 0.0% | $215.56 | -3.5% | COM | 253393102 |
| — | FERMI INC | 310,600 (-44.2%) | $1,814 (-59.3%) | 0.0% | — | — | PUT | 314911958 |
| — | WW GRAINGER INC | 22,100 (-16.6%) | $24,107 (-9.8%) | 0.0% | — | — | CALL | 384802904 |
| — | GENERAL MILLS INC | 196,500 (-8.1%) | $7,314 (-26.5%) | 0.0% | — | — | CALL | 370334904 |
| — | ALLSTATE CORP | 6,900 (-64.6%) | $1,431 (-64.8%) | 0.0% | — | — | CALL | 020002901 |
| — | LOWES COS INC | 138,000 (-5.5%) | $32,607 (-7.5%) | 0.0% | — | — | PUT | 548661957 |
| — | SCORPIO TANKERS INC | 40,000 (-63.7%) | $2,986 (-46.7%) | 0.0% | — | — | PUT | Y7542C950 |
| — | XCEL ENERGY INC | 10,600 (-77.4%) | $842 (-75.6%) | 0.0% | — | — | PUT | 98389B950 |
| — | COSTAR GROUP INC | 95,900 (-46.0%) | $3,869 (-40.3%) | 0.0% | — | — | CALL | 22160N909 |
| MSOS | ADVISORSHARES TR | 58,787 (-90.1%) | $209 (-92.6%) | 0.0% | $1.39 | — | COM | 00768Y453 |
| — | XPONENTIAL FITNESS INC | 11,500 (-96.5%) | $69 (-97.4%) | 0.0% | — | — | CALL | 98422X901 |
| — | STARWOOD PPTY TR INC | 155,000 (-47.0%) | $2,669 (-49.3%) | 0.0% | — | — | PUT | 85571B955 |
| — | NANO NUCLEAR ENERGY INC | 91,800 (-50.8%) | $1,880 (-58.0%) | 0.0% | — | — | CALL | 63010H908 |
| — | GENEDX HOLDINGS CORP | 1,100 (-94.6%) | $71 (-97.4%) | 0.0% | — | — | PUT | 81663L950 |
| — | GENERAL MILLS INC | 226,000 (-4.5%) | $8,412 (-23.6%) | 0.0% | — | — | PUT | 370334954 |
| — | NOVARTIS AG | 81,600 (-25.3%) | $12,464 (-17.1%) | 0.0% | — | — | PUT | 66987V959 |
| — | WAVE LIFE SCIENCES LTD | 88,200 (-53.4%) | $639 (-80.1%) | 0.0% | — | — | PUT | Y95308955 |
| — | APELLIS PHARMACEUTICALS INC | 77,000 (-65.9%) | $3,098 (-45.4%) | 0.0% | — | — | CALL | 03753U906 |
| — | YETI HLDGS INC | 5,700 (-90.9%) | $209 (-92.5%) | 0.0% | — | — | CALL | 98585X904 |
| — | MONOLITHIC PWR SYS INC | 2,300 (-58.9%) | $2,515 (-50.5%) | 0.0% | — | — | PUT | 609839955 |
| — | DARDEN RESTAURANTS INC | 7,500 (-65.8%) | $1,470 (-63.5%) | 0.0% | — | — | PUT | 237194955 |
| — | MAGNITE INC | 15,600 (-90.8%) | $185 (-93.2%) | 0.0% | — | — | PUT | 55955D950 |
| — | ENDEAVOUR SILVER CORP | 700,500 (-27.5%) | $6,522 (-28.2%) | 0.0% | — | — | CALL | 29258Y903 |
| — | AGNC INVT CORP | 697,900 (-21.6%) | $7,000 (-26.7%) | 0.0% | — | — | PUT | 00123Q954 |
| — | FEDEX CORP | 42,900 (-2.7%) | $15,280 (+20.0%) | 0.0% | — | — | CALL | 31428X906 |
| — | COGNEX CORP | 3,200 (-95.7%) | $157 (-94.2%) | 0.0% | — | — | CALL | 192422903 |
| — | ZOETIS INC | 54,000 (-23.8%) | $6,383 (-28.4%) | 0.0% | — | — | CALL | 98978V903 |
| — | BEYOND MEAT INC | 3,213,900 (-44.9%) | $2,256 (-52.8%) | 0.0% | — | — | CALL | 08862E909 |
| — | EXPAND ENERGY CORPORATION | 15,300 (-65.8%) | $1,680 (-60.1%) | 0.0% | — | — | PUT | 165167955 |
| — | KLAVIYO INC | 33,700 (-65.6%) | $656 (-79.4%) | 0.0% | — | — | CALL | 49845K901 |
| — | CANADIAN SOLAR INC | 161,600 (-19.1%) | $2,238 (-52.9%) | 0.0% | — | — | PUT | 136635959 |
| — | AMC ENTMT HLDGS INC | 1,934,000 (-31.5%) | $1,895 (-57.0%) | 0.0% | — | — | CALL | 00165C902 |
| — | BITFARMS LTD | 1,345,200 (-38.1%) | $2,623 (-48.6%) | 0.0% | — | — | CALL | 09173B907 |
| — | PUBLIC STORAGE OPER CO | 700 (-93.2%) | $190 (-92.9%) | 0.0% | — | — | CALL | 74460D909 |
| — | NOV INC | 58,400 (-74.5%) | $1,099 (-69.3%) | 0.0% | — | — | CALL | 62955J903 |
| — | POWELL INDS INC | 12,000 (-4.8%) | $6,493 (+61.7%) | 0.0% | — | — | CALL | 739128906 |
| — | FRANKLIN RESOURCES INC | 48,100 (-68.2%) | $1,136 (-68.5%) | 0.0% | — | — | CALL | 354613901 |
| — | LINDE PLC | 28,700 (-26.6%) | $14,228 (-14.7%) | 0.0% | — | — | PUT | G54950953 |
| — | PNC FINL SVCS GROUP INC | 27,200 (-29.9%) | $5,660 (-30.1%) | 0.0% | — | — | CALL | 693475905 |
| — | ELASTIC N V | 37,600 (-34.3%) | $1,880 (-56.4%) | 0.0% | — | — | CALL | N14506904 |
| — | VS TRUST | 412,800 (-27.4%) | $4,521 (-34.9%) | 0.0% | — | — | CALL | 92891H906 |
| — | LEGGETT & PLATT INC | 1,500 (-99.3%) | $15 (-99.4%) | 0.0% | — | — | PUT | 524660957 |
| — | WEBULL CORP | 376,700 (-30.8%) | $1,808 (-57.2%) | 0.0% | — | — | PUT | G9572D953 |
| — | TOYOTA MOTOR CORP | 13,400 (-44.6%) | $2,762 (-46.7%) | 0.0% | — | — | CALL | 892331907 |
| — | GRAIL INC | 26,100 (-40.5%) | $1,349 (-64.1%) | 0.0% | — | — | CALL | 384747901 |
| — | ENOVIX CORPORATION | 363,200 (-38.1%) | $1,881 (-56.1%) | 0.0% | — | — | CALL | 293594907 |
| — | ELANCO ANIMAL HEALTH INC | 60,700 (-64.3%) | $1,453 (-62.3%) | 0.0% | — | — | PUT | 28414H953 |
| — | ROBERT HALF INC. | 8,600 (-91.0%) | $218 (-91.6%) | 0.0% | — | — | PUT | 770323953 |
| — | PELOTON INTERACTIVE INC | 991,500 (-8.0%) | $4,254 (-35.9%) | 0.0% | — | — | PUT | 70614W950 |
| — | CENCORA INC | 20,700 (-21.3%) | $6,503 (-26.8%) | 0.0% | — | — | CALL | 03073E905 |
| — | INNODATA INC | 18,200 (-69.9%) | $703 (-77.2%) | 0.0% | — | — | CALL | 457642905 |
| — | APTIV PLC | 2,400 (-92.8%) | $167 (-93.4%) | 0.0% | — | — | PUT | G3265R957 |
| — | GRAB HOLDINGS LIMITED | 767,100 (-26.0%) | $2,808 (-45.7%) | 0.0% | — | — | PUT | G4124C959 |
| — | HERSHEY CO | 31,000 (-35.8%) | $6,445 (-26.7%) | 0.0% | — | — | CALL | 427866908 |
| — | COPA HOLDINGS SA | 1,800 (-91.5%) | $204 (-92.0%) | 0.0% | — | — | PUT | P31076955 |
| — | VICI PPTYS INC | 93,400 (-46.3%) | $2,552 (-47.8%) | 0.0% | — | — | CALL | 925652909 |
| — | DOMO INC | 700 (-99.7%) | $2 (-99.9%) | 0.0% | — | — | CALL | 257554905 |
| — | TRACTOR SUPPLY CO | 16,400 (-73.3%) | $743 (-75.8%) | 0.0% | — | — | PUT | 892356956 |
| — | PONY AI INC | 142,200 (-43.8%) | $1,342 (-63.4%) | 0.0% | — | — | CALL | 732908908 |
| — | ENTEGRIS INC | 6,300 (-82.6%) | $739 (-75.8%) | 0.0% | — | — | PUT | 29362U954 |
| — | SPROUTS FMRS MKT INC | 18,100 (-61.2%) | $1,396 (-62.4%) | 0.0% | — | — | PUT | 85208M952 |
| — | SWEETGREEN INC | 530,600 (-29.2%) | $2,754 (-45.7%) | 0.0% | — | — | CALL | 87043Q908 |
| — | DIREXION SHARES ETF TRUST | 179,500 (-67.8%) | $8,410 (-21.6%) | 0.0% | — | — | CALL | 25461A904 |
| — | DIGITAL RLTY TR INC | 15,000 (-53.7%) | $2,703 (-46.1%) | 0.0% | — | — | PUT | 253868953 |
| AAOI | APPLIED OPTOELECTRONICS INC | 39,903 (-75.5%) | $3,375 (-40.6%) | 0.0% | $26.60 | +57.2% | COM | 03823U102 |
| — | PAPA JOHNS INTL INC | 40,500 (-56.8%) | $1,313 (-63.6%) | 0.0% | — | — | CALL | 698813902 |
| — | HALOZYME THERAPEUTICS INC | 8,600 (-79.7%) | $556 (-80.5%) | 0.0% | — | — | CALL | 40637H909 |
| AKAM | AKAMAI TECHNOLOGIES INC | 18,403 (-63.5%) | $2,114 (-52.0%) | 0.0% | $81.87 | +16.9% | COM | 00971T101 |
| — | XCEL ENERGY INC | 10,800 (-74.6%) | $858 (-72.7%) | 0.0% | — | — | CALL | 98389B900 |
| — | STARWOOD PPTY TR INC | 66,300 (-65.2%) | $1,142 (-66.7%) | 0.0% | — | — | CALL | 85571B905 |
| — | DEERE & CO | 35,700 (-6.8%) | $20,110 (+12.8%) | 0.0% | — | — | CALL | 244199905 |
| — | SHIFT4 PMTS INC | 16,600 (-65.2%) | $726 (-75.8%) | 0.0% | — | — | PUT | 82452J959 |
| — | GXO LOGISTICS INCORPORATED | 25,800 (-62.4%) | $1,338 (-63.0%) | 0.0% | — | — | CALL | 36262G901 |
| — | KLA CORP | 11,000 (-27.6%) | $16,197 (-12.3%) | 0.0% | — | — | CALL | 482480900 |
| — | ISHARES TR | 11,000 (-41.2%) | $2,400 (-48.6%) | 0.0% | — | — | PUT | 46432F959 |
| — | RAMBUS INC DEL | 8,000 (-75.2%) | $688 (-76.7%) | 0.0% | — | — | CALL | 750917906 |
| — | MONSTER BEVERAGE CORP NEW | 94,600 (-20.5%) | $6,855 (-24.9%) | 0.0% | — | — | PUT | 61174X959 |
| — | APTIV PLC | 17,300 (-62.1%) | $1,201 (-65.4%) | 0.0% | — | — | CALL | G3265R907 |
| — | HASBRO INC | 3,800 (-88.1%) | $356 (-86.4%) | 0.0% | — | — | PUT | 418056957 |
| CRK | COMSTOCK RES INC | 2,711 (-97.3%) | $57 (-97.5%) | 0.0% | $19.27 | +11.1% | COM | 205768302 |
| — | ANHEUSER BUSCH INBEV SA NV | 92,300 (-31.8%) | $6,403 (-26.1%) | 0.0% | — | — | PUT | 03524A958 |
| — | VORNADO RLTY TR | 14,200 (-82.0%) | $369 (-85.9%) | 0.0% | — | — | CALL | 929042909 |
| — | HORMEL FOODS CORP | 29,000 (-76.4%) | $657 (-77.4%) | 0.0% | — | — | CALL | 440452900 |
| RITM | RITHM CAPITAL CORP | 74,822 (-72.5%) | $709 (-76.1%) | 0.0% | $4.22 | — | COM | 64828T201 |
| — | HERTZ GLOBAL HLDGS INC | 740,100 (-32.7%) | $3,412 (-39.7%) | 0.0% | — | — | CALL | 42806J900 |
| — | ROIVANT SCIENCES LTD | 73,000 (-62.8%) | $2,022 (-52.5%) | 0.0% | — | — | PUT | G76279951 |
| — | MPLX LP | 227,000 (-20.2%) | $12,955 (-14.7%) | 0.0% | — | — | CALL | 55336V900 |
| — | TKO GROUP HOLDINGS INC | 5,100 (-67.3%) | $1,028 (-68.5%) | 0.0% | — | — | PUT | 87256C951 |
| — | SLB LIMITED | 622,900 (-30.2%) | $32,011 (-6.5%) | 0.0% | — | — | PUT | 806857958 |
| — | NATERA INC | 5,800 (-60.8%) | $1,160 (-65.8%) | 0.0% | — | — | PUT | 632307954 |
| — | SPROUTS FMRS MKT INC | 28,800 (-48.4%) | $2,221 (-50.0%) | 0.0% | — | — | CALL | 85208M902 |
| — | PROSHARES TR | 29,400 (-68.4%) | $1,057 (-67.8%) | 0.0% | — | — | CALL | 74347B909 |
| YINN | DIREXION SHARES ETF TRUST | 25,353 (-64.6%) | $832 (-72.7%) | 0.0% | $42.59 | — | COM | 25460G195 |
| — | EDISON INTL | 35,000 (-56.0%) | $2,561 (-46.4%) | 0.0% | — | — | CALL | 281020907 |
| — | DEUTSCHE BK AG | 142,900 (-14.7%) | $4,256 (-34.2%) | 0.0% | — | — | PUT | D18190958 |
| — | CME GROUP INC | 20,200 (-32.4%) | $5,966 (-26.9%) | 0.0% | — | — | CALL | 12572Q905 |
| Z | ZILLOW GROUP INC | 16,542 (-60.8%) | $685 (-76.2%) | 0.0% | $79.72 | -26.3% | COM | 98954M200 |
| — | LEVI STRAUSS & CO NEW | 23,800 (-81.2%) | $440 (-83.3%) | 0.0% | — | — | CALL | 52736R902 |
| SPHR | SPHERE ENTERTAINMENT CO | 14,889 (-64.0%) | $1,748 (-55.5%) | 0.0% | $54.56 | +83.2% | COM | 55826T102 |
| LVS | LAS VEGAS SANDS CORP | 519 (-98.5%) | $28 (-98.7%) | 0.0% | $58.63 | -0.4% | COM | 517834107 |
| — | REGIONS FINANCIAL CORP NEW | 28,700 (-73.4%) | $750 (-74.4%) | 0.0% | — | — | PUT | 7591EP950 |
| — | SERVE ROBOTICS INC | 299,600 (-33.9%) | $2,529 (-46.2%) | 0.0% | — | — | CALL | 81758H906 |
| — | CAMDEN PPTY TR | 7,400 (-71.9%) | $723 (-75.0%) | 0.0% | — | — | CALL | 133131902 |
| — | CHEMOURS CO | 66,400 (-78.5%) | $1,463 (-59.8%) | 0.0% | — | — | CALL | 163851908 |
| — | AMERICAN TOWER CORP | 23,300 (-33.8%) | $4,021 (-34.9%) | 0.0% | — | — | CALL | 03027X900 |
| — | BITFARMS LTD | 1,244,900 (-36.2%) | $2,428 (-47.1%) | 0.0% | — | — | PUT | 09173B957 |
| — | DOXIMITY INC | 7,200 (-86.3%) | $168 (-92.8%) | 0.0% | — | — | PUT | 26622P957 |
| — | T-MOBILE US INC | 78,800 (-14.4%) | $16,550 (-11.5%) | 0.0% | — | — | PUT | 872590954 |
| — | AKAMAI TECHNOLOGIES INC | 220,100 (-17.0%) | $25,278 (+9.3%) | 0.0% | — | — | PUT | 00971T951 |
| — | VICTORIAS SECRET AND CO | 20,000 (-64.7%) | $927 (-69.8%) | 0.0% | — | — | CALL | 926400902 |
| — | GREEN PLAINS INC | 402,500 (-12.0%) | $6,621 (+47.8%) | 0.0% | — | — | CALL | 393222904 |
| — | GLOBAL E ONLINE LTD | 8,600 (-85.9%) | $265 (-88.9%) | 0.0% | — | — | CALL | M5216V906 |
| — | EOG RES INC | 91,500 (-13.4%) | $13,228 (+19.2%) | 0.0% | — | — | CALL | 26875P901 |
| — | BARCLAYS PLC | 289,200 (-10.7%) | $6,119 (-25.8%) | 0.0% | — | — | CALL | 06738E904 |
| — | BIOMARIN PHARMACEUTICAL INC | 8,300 (-81.0%) | $469 (-81.9%) | 0.0% | — | — | PUT | 09061G951 |
| — | VIZSLA SILVER CORP | 63,200 (-85.1%) | $209 (-91.0%) | 0.0% | — | — | PUT | 92859G958 |
| — | POOL CORP | 1,900 (-82.6%) | $384 (-84.6%) | 0.0% | — | — | CALL | 73278L905 |
| — | APARTMENT INVT & MGMT CO | 42,000 (-89.1%) | $171 (-92.5%) | 0.0% | — | — | PUT | 03748R957 |
| — | ENERGY TRANSFER L P | 3,683,000 (-17.0%) | $71,082 (-2.9%) | 0.0% | — | — | CALL | 29273V900 |
| — | NICE LTD | 13,700 (-56.9%) | $1,511 (-58.0%) | 0.0% | — | — | PUT | 653656958 |
| — | VALARIS LTD | 58,100 (-19.0%) | $5,696 (+57.6%) | 0.0% | — | — | CALL | G9460G901 |
| — | COEUR MNG INC | 585,200 (-20.1%) | $10,984 (-15.9%) | 0.0% | — | — | CALL | 192108904 |
| — | ALIGN TECHNOLOGY INC | 9,100 (-60.9%) | $1,560 (-57.1%) | 0.0% | — | — | CALL | 016255901 |
| — | OCTAVE SPECIALTY GROUP INC | 20,600 (-92.6%) | $96 (-95.6%) | 0.0% | — | — | CALL | 023139904 |
| — | KRISPY KREME INC | 280,900 (-62.6%) | $952 (-68.5%) | 0.0% | — | — | CALL | 50101L906 |
| — | LPL FINL HLDGS INC | 1,600 (-77.5%) | $481 (-81.0%) | 0.0% | — | — | CALL | 50212V900 |
| — | VISTANCE NETWORKS INC | 150,500 (-43.0%) | $2,739 (-42.8%) | 0.0% | — | — | CALL | 20337X909 |
| — | GRINDR INC | 5,900 (-96.2%) | $71 (-96.6%) | 0.0% | — | — | PUT | 39854F951 |
| — | AES CORP | 288,700 (-32.2%) | $4,068 (-33.4%) | 0.0% | — | — | PUT | 00130H955 |
| — | V F CORP | 423,700 (-17.1%) | $7,199 (-22.1%) | 0.0% | — | — | PUT | 918204958 |
| — | BEST BUY INC | 61,300 (-31.3%) | $3,935 (-34.1%) | 0.0% | — | — | CALL | 086516901 |
| — | PULTE GROUP INC | 49,600 (-26.1%) | $5,833 (-25.9%) | 0.0% | — | — | CALL | 745867901 |
| — | URBAN OUTFITTERS INC | 2,200 (-92.3%) | $139 (-93.5%) | 0.0% | — | — | PUT | 917047952 |
| — | SUMMIT THERAPEUTICS INC | 27,000 (-81.3%) | $512 (-79.8%) | 0.0% | — | — | CALL | 86627T908 |
| — | DICKS SPORTING GOODS INC | 7,100 (-59.0%) | $1,408 (-58.9%) | 0.0% | — | — | CALL | 253393902 |
| — | ZIMMER BIOMET HOLDINGS INC | 16,100 (-58.3%) | $1,456 (-58.1%) | 0.0% | — | — | PUT | 98956P952 |
| SE | SEA LTD | 20,163 (-30.2%) | $1,670 (-54.7%) | 0.0% | $127.57 | — | COM | 81141R100 |
| — | GODADDY INC | 5,700 (-71.5%) | $471 (-81.0%) | 0.0% | — | — | CALL | 380237907 |
| — | EDISON INTL | 43,400 (-49.8%) | $3,176 (-38.8%) | 0.0% | — | — | PUT | 281020957 |
| AES | AES CORP | 182,416 (-42.8%) | $2,570 (-43.8%) | 0.0% | $11.91 | +27.2% | COM | 00130H105 |
| — | BIOHAVEN LTD | 26,800 (-86.4%) | $227 (-89.8%) | 0.0% | — | — | PUT | G1110E957 |
| — | BJS WHSL CLUB HLDGS INC | 17,200 (-58.0%) | $1,693 (-54.1%) | 0.0% | — | — | CALL | 05550J901 |
| — | PRUDENTIAL FINL INC | 43,000 (-21.7%) | $4,201 (-32.2%) | 0.0% | — | — | PUT | 744320952 |
| — | MONOLITHIC PWR SYS INC | 2,900 (-49.1%) | $3,171 (-38.6%) | 0.0% | — | — | CALL | 609839905 |
| — | ETF OPPORTUNITIES TRUST | 110,100 (-56.1%) | $1,173 (-63.0%) | 0.0% | — | — | PUT | 26923N955 |
| — | BOX INC | 4,300 (-93.9%) | $102 (-95.2%) | 0.0% | — | — | CALL | 10316T904 |
| — | NUVATION BIO INC | 23,600 (-89.9%) | $101 (-95.2%) | 0.0% | — | — | PUT | 67080N951 |
| ACHR | ARCHER AVIATION INC | 251,895 (-42.4%) | $1,302 (-60.4%) | 0.0% | $9.29 | -16.3% | COM | 03945R102 |
| — | APTARGROUP INC | 500 (-97.0%) | $63 (-96.9%) | 0.0% | — | — | PUT | 038336953 |
| — | GSK PLC | 102,000 (-34.3%) | $5,629 (-26.0%) | 0.0% | — | — | CALL | 37733W904 |
| — | VANGUARD WORLD FD | 1,600 (-92.5%) | $309 (-86.5%) | 0.0% | — | — | CALL | 921910903 |
| — | BAKER HUGHES COMPANY | 81,800 (-46.6%) | $4,994 (-28.4%) | 0.0% | — | — | CALL | 05722G900 |
| — | BRAZE INC | 4,800 (-92.1%) | $113 (-94.6%) | 0.0% | — | — | PUT | 10576N952 |
| — | NETAPP INC | 18,400 (-48.9%) | $1,884 (-51.1%) | 0.0% | — | — | PUT | 64110D954 |
| — | SYSCO CORP | 23,000 (-53.0%) | $1,641 (-54.5%) | 0.0% | — | — | CALL | 871829907 |
| — | GENEDX HOLDINGS CORP | 3,300 (-80.2%) | $212 (-90.2%) | 0.0% | — | — | CALL | 81663L900 |
| — | AIR PRODUCTS AND CHEMICALS I | 13,600 (-43.1%) | $3,951 (-33.1%) | 0.0% | — | — | CALL | 009158906 |
| — | BIOMARIN PHARMACEUTICAL INC | 57,000 (-34.5%) | $3,220 (-37.7%) | 0.0% | — | — | CALL | 09061G901 |
| — | BITWISE ETHEREUM ETF | 168,100 (-20.0%) | $2,522 (-43.6%) | 0.0% | — | — | CALL | 091955904 |
| — | AMBARELLA INC | 4,400 (-85.7%) | $226 (-89.6%) | 0.0% | — | — | PUT | G037AX951 |
| — | FORTINET INC | 152,600 (-15.9%) | $12,470 (-13.5%) | 0.0% | — | — | CALL | 34959E909 |
| — | BUILDERS FIRSTSOURCE INC | 26,900 (-33.4%) | $2,215 (-46.7%) | 0.0% | — | — | PUT | 12008R957 |
| — | PAGAYA TECHNOLOGIES LTD | 179,200 (-11.2%) | $2,088 (-48.2%) | 0.0% | — | — | PUT | M7S64L953 |
| — | IDEXX LABS INC | 400 (-87.5%) | $225 (-89.6%) | 0.0% | — | — | CALL | 45168D904 |
| — | GOLAR LNG LTD | 48,100 (-60.4%) | $2,603 (-42.5%) | 0.0% | — | — | PUT | G9456A950 |
| — | INCYTE CORP | 12,800 (-59.5%) | $1,205 (-61.4%) | 0.0% | — | — | CALL | 45337C902 |
| — | ALCOA CORP | 427,300 (-14.1%) | $28,343 (+7.2%) | 0.0% | — | — | PUT | 013872956 |
| — | NOVARTIS AG | 29,900 (-36.2%) | $4,567 (-29.4%) | 0.0% | — | — | CALL | 66987V909 |
| — | VIPSHOP HLDGS LTD | 25,300 (-80.5%) | $398 (-82.7%) | 0.0% | — | — | PUT | 92763W953 |
| — | NXP SEMICONDUCTORS N V | 23,900 (-21.4%) | $4,705 (-28.7%) | 0.0% | — | — | PUT | N6596X959 |
| — | WERIDE INC | 480,900 (-27.8%) | $3,890 (-32.7%) | 0.0% | — | — | CALL | 950915908 |
| SBIT | PROSHARES TR | 8,445 (-84.3%) | $481 (-79.7%) | 0.0% | $43.92 | — | COM | 74349Y563 |
| — | BWX TECHNOLOGIES INC | 500 (-95.7%) | $102 (-94.9%) | 0.0% | — | — | PUT | 05605H950 |
| — | INTELLIA THERAPEUTICS INC | 127,100 (-67.4%) | $1,629 (-53.5%) | 0.0% | — | — | PUT | 45826J955 |
| — | E L F BEAUTY INC | 49,200 (-23.0%) | $2,982 (-38.6%) | 0.0% | — | — | PUT | 26856L953 |
| — | ICICI BANK LIMITED | 30,700 (-65.7%) | $795 (-70.2%) | 0.0% | — | — | CALL | 45104G904 |
| — | AVALONBAY CMNTYS INC | 600 (-94.4%) | $98 (-95.0%) | 0.0% | — | — | CALL | 053484901 |
| — | MATTEL INC | 15,100 (-85.6%) | $219 (-89.4%) | 0.0% | — | — | PUT | 577081952 |
| — | STONECO LTD | 7,500 (-94.3%) | $106 (-94.6%) | 0.0% | — | — | PUT | G85158956 |
| — | SPHERE ENTERTAINMENT CO | 4,400 (-82.3%) | $517 (-78.2%) | 0.0% | — | — | CALL | 55826T902 |
| — | AMBARELLA INC | 12,500 (-64.5%) | $643 (-74.2%) | 0.0% | — | — | CALL | G037AX901 |
| — | AUTODESK INC | 26,300 (-4.4%) | $6,296 (-22.7%) | 0.0% | — | — | CALL | 052769906 |
| GT | GOODYEAR TIRE & RUBR CO | 305,344 (-30.8%) | $2,024 (-47.6%) | 0.0% | $9.25 | +0.6% | COM | 382550101 |
| — | EATON CORP PLC | 43,300 (-20.4%) | $15,487 (-10.6%) | 0.0% | — | — | PUT | G29183953 |
| — | CROCS INC | 48,700 (-29.1%) | $4,043 (-31.2%) | 0.0% | — | — | PUT | 227046959 |
| ACVA | ACV AUCTIONS INC | 2,805 (-98.8%) | $12 (-99.4%) | 0.0% | $8.72 | -12.1% | COM | 00091G104 |
| — | CONSOLIDATED EDISON INC | 6,800 (-73.9%) | $770 (-70.3%) | 0.0% | — | — | CALL | 209115904 |
| — | LENNAR CORP | 47,600 (-48.4%) | $4,134 (-30.6%) | 0.0% | — | — | PUT | 526057954 |
| — | REGIONS FINANCIAL CORP NEW | 94,600 (-40.2%) | $2,471 (-42.4%) | 0.0% | — | — | CALL | 7591EP900 |
| — | FORUM MARKETS INC | 400,800 (-34.0%) | $1,158 (-61.0%) | 0.0% | — | — | CALL | 68236V901 |
| — | AFLAC INC | 10,200 (-61.7%) | $1,119 (-61.8%) | 0.0% | — | — | PUT | 001055952 |
| — | BLACKSTONE MORTGAGE TRUST IN | 46,700 (-67.0%) | $894 (-67.0%) | 0.0% | — | — | PUT | 09257W950 |
| — | FIFTH THIRD BANCORP | 26,200 (-59.4%) | $1,217 (-59.7%) | 0.0% | — | — | PUT | 316773950 |
| — | VALVOLINE INC | 7,200 (-89.8%) | $242 (-88.2%) | 0.0% | — | — | CALL | 92047W901 |
| — | GOODYEAR TIRE & RUBR CO | 108,700 (-62.3%) | $721 (-71.5%) | 0.0% | — | — | CALL | 382550901 |
| — | CITIZENS FINL GROUP INC | 19,700 (-61.4%) | $1,181 (-60.4%) | 0.0% | — | — | PUT | 174610955 |
| — | UNITED RENTALS INC | 10,300 (-10.4%) | $7,504 (-19.4%) | 0.0% | — | — | PUT | 911363959 |
| — | ALTIMMUNE INC | 75,000 (-86.7%) | $231 (-88.6%) | 0.0% | — | — | PUT | 02155H950 |
| — | SAP SE | 17,300 (-11.7%) | $2,962 (-37.8%) | 0.0% | — | — | PUT | 803054954 |
| MDLZ | MONDELEZ INTL INC | 16,206 (-68.0%) | $934 (-65.8%) | 0.0% | $60.72 | -4.2% | COM | 609207105 |
| — | CAMECO CORP | 307,100 (-20.0%) | $33,354 (-5.1%) | 0.0% | — | — | CALL | 13321L908 |
| — | ARBOR REALTY TRUST INC | 258,200 (-46.9%) | $1,991 (-47.3%) | 0.0% | — | — | CALL | 038923908 |
| — | AMERICAN WTR WKS CO INC NEW | 6,600 (-67.8%) | $898 (-66.4%) | 0.0% | — | — | CALL | 030420903 |
| — | C3 AI INC | 243,200 (-14.3%) | $2,048 (-46.5%) | 0.0% | — | — | PUT | 12468P954 |
| — | CARRIER GLOBAL CORPORATION | 59,100 (-38.8%) | $3,328 (-34.8%) | 0.0% | — | — | CALL | 14448C904 |
| — | MAIN STR CAP CORP | 25,400 (-50.8%) | $1,345 (-56.8%) | 0.0% | — | — | PUT | 56035L954 |
| — | FRONTLINE PLC | 71,200 (-63.4%) | $2,482 (-41.5%) | 0.0% | — | — | CALL | M46528901 |
| — | BERKLEY W R CORP | 4,300 (-85.2%) | $285 (-86.0%) | 0.0% | — | — | CALL | 084423902 |
| — | SIGNET JEWELERS LIMITED | 15,300 (-58.4%) | $1,295 (-57.5%) | 0.0% | — | — | CALL | G81276900 |
| — | BXP INC | 22,100 (-48.5%) | $1,147 (-60.4%) | 0.0% | — | — | CALL | 101121901 |
| — | CALUMET INC | 230,700 (-29.9%) | $8,282 (+26.7%) | 0.0% | — | — | CALL | 131428904 |
| — | TIDAL TRUST II | 64,400 (-45.4%) | $725 (-70.7%) | 0.0% | — | — | PUT | 88636R953 |
| — | DROPBOX INC | 500 (-99.2%) | $11 (-99.4%) | 0.0% | — | — | PUT | 26210C954 |
| — | EXELON CORP | 16,000 (-72.4%) | $784 (-69.0%) | 0.0% | — | — | PUT | 30161N951 |
| — | INTERDIGITAL INC | 1,200 (-81.8%) | $362 (-82.8%) | 0.0% | — | — | PUT | 45867G951 |
| — | IONIS PHARMACEUTICALS INC | 63,900 (-22.6%) | $4,798 (-26.6%) | 0.0% | — | — | PUT | 462222950 |
| — | RAYONIER ADVANCED MATLS INC | 176,500 (-71.8%) | $1,954 (-47.0%) | 0.0% | — | — | PUT | 75508B954 |
| OMER | OMEROS CORP | 37,526 (-69.7%) | $396 (-81.4%) | 0.0% | $7.78 | +56.8% | COM | 682143102 |
| — | BEAM THERAPEUTICS INC | 9,900 (-86.0%) | $236 (-88.0%) | 0.0% | — | — | CALL | 07373V905 |
| — | VISTANCE NETWORKS INC | 221,000 (-30.3%) | $4,022 (-30.0%) | 0.0% | — | — | PUT | 20337X959 |
| — | NANO DIMENSION LTD | 1,000 (-99.9%) | $2 (-99.9%) | 0.0% | — | — | PUT | 63008G953 |
| — | UNILEVER PLC | 56,200 (-46.0%) | $3,099 (+124.7%) | 0.0% | — | — | PUT | 904767953 |
| RNW | RENEW ENERGY GLOBAL PLC | 5,626 (-98.2%) | $26 (-98.5%) | 0.0% | $7.30 | -25.5% | COM | G7500M104 |
| — | PENN ENTERTAINMENT INC | 162,500 (-42.2%) | $2,442 (-41.1%) | 0.0% | — | — | CALL | 707569909 |
| — | CBOE GLOBAL MKTS INC | 3,500 (-67.3%) | $984 (-63.4%) | 0.0% | — | — | CALL | 12503M908 |
| — | HASBRO INC | 13,800 (-62.2%) | $1,292 (-56.8%) | 0.0% | — | — | CALL | 418056907 |
| XHB | SPDR SERIES TRUST | 895 (-94.9%) | $88 (-95.1%) | 0.0% | $0.10 | — | COM | 78464A888 |
| SONY | SONY GROUP CORP | 22,364 (-73.5%) | $463 (-78.6%) | 0.0% | $25.60 | — | COM | 835699307 |
| — | DAVITA INC | 2,400 (-86.8%) | $369 (-82.2%) | 0.0% | — | — | CALL | 23918K908 |
| — | PEABODY ENGR CORP | 200,800 (-28.2%) | $6,616 (-20.4%) | 0.0% | — | — | PUT | 704551950 |
| — | TEXAS ROADHOUSE INC | 100 (-99.0%) | $17 (-99.0%) | 0.0% | — | — | PUT | 882681959 |
| — | STATE STR CORP | 300 (-97.8%) | $38 (-97.8%) | 0.0% | — | — | PUT | 857477953 |
| ENVA | ENOVA INTL INC | 2,018 (-83.8%) | $274 (-86.0%) | 0.0% | $123.04 | +26.8% | COM | 29357K103 |
| — | ZETA GLOBAL HOLDINGS CORP | 115,900 (-33.2%) | $1,845 (-47.7%) | 0.0% | — | — | PUT | 98956A955 |
| — | RICHTECH ROBOTICS INC | 258,200 (-62.5%) | $540 (-75.7%) | 0.0% | — | — | PUT | 765504955 |
| — | KINETIK HOLDINGS INC | 20,300 (-72.5%) | $983 (-63.1%) | 0.0% | — | — | CALL | 02215L909 |
| — | PHATHOM PHARMACEUTICALS INC | 106,200 (-38.4%) | $1,180 (-58.7%) | 0.0% | — | — | CALL | 71722W907 |
| — | ARCELLX INC | 39,400 (-10.0%) | $4,524 (+58.4%) | 0.0% | — | — | PUT | 03940C950 |
| SLNO | SOLENO THERAPEUTICS INC | 18,166 (-63.0%) | $608 (-73.3%) | 0.0% | $64.70 | -35.7% | COM | 834203309 |
| — | PERPETUA RESOURCES CORP | 27,200 (-72.9%) | $765 (-68.5%) | 0.0% | — | — | CALL | 714266903 |
| VFC | V F CORP | 557 (-99.4%) | $9 (-99.4%) | 0.0% | $14.80 | +34.6% | COM | 918204108 |
| BIRK | BIRKENSTOCK HOLDING PLC | 8,910 (-81.6%) | $319 (-83.9%) | 0.0% | $47.98 | -16.7% | COM | M2029K104 |
| — | LAMB WESTON HLDGS INC | 22,700 (-63.7%) | $959 (-63.4%) | 0.0% | — | — | CALL | 513272904 |
| FBL | GRANITESHARES ETF TR | 6,733 (-87.9%) | $155 (-91.5%) | 0.0% | $25.65 | — | COM | 38747R843 |
| PYPL | PAYPAL HLDGS INC | 12,488 (-67.2%) | $565 (-74.6%) | 0.0% | $70.32 | -28.8% | COM | 70450Y103 |
| — | JFROG LTD | 12,500 (-65.2%) | $587 (-73.8%) | 0.0% | — | — | CALL | M6191J900 |
| — | KODIAK GAS SVCS INC | 2,400 (-95.0%) | $140 (-92.2%) | 0.0% | — | — | PUT | 50012A958 |
| — | PATTERSON-UTI ENERGY INC | 59,100 (-84.3%) | $640 (-72.1%) | 0.0% | — | — | CALL | 703481901 |
| RR | RICHTECH ROBOTICS INC | 41,201 (-92.3%) | $86 (-95.0%) | 0.0% | $3.51 | +1.1% | COM | 765504105 |
| FIX | COMFORT SYS USA INC | 387 (-83.4%) | $534 (-75.5%) | 0.0% | $728.15 | +64.3% | COM | 199908104 |
| — | STRIDE INC | 2,300 (-91.9%) | $203 (-89.0%) | 0.0% | — | — | CALL | 86333M908 |
| MUX | MCEWEN INC. | 6,306 (-93.4%) | $129 (-92.7%) | 0.0% | $18.60 | +31.5% | COM | 58039P305 |
| — | CHARGEPOINT HOLDINGS INC | 69,400 (-76.7%) | $337 (-83.0%) | 0.0% | — | — | PUT | 15961R953 |
| — | AMENTUM HOLDINGS INC | 101,500 (-31.3%) | $2,647 (-38.2%) | 0.0% | — | — | CALL | 023939901 |
| — | BATH & BODY WORKS INC | 98,000 (-43.2%) | $1,830 (-47.2%) | 0.0% | — | — | CALL | 070830904 |
| — | APA CORPORATION | 285,500 (-33.4%) | $12,117 (+15.6%) | 0.0% | — | — | PUT | 03743Q958 |
| — | SOLSTICE ADVANCED MATLS INC | 2,100 (-94.3%) | $160 (-91.1%) | 0.0% | — | — | CALL | 83443Q903 |
| — | VENTURE GLOBAL INC | 319,700 (-36.0%) | $5,038 (+47.9%) | 0.0% | — | — | PUT | 92333F951 |
| — | CARMAX INC | 208,000 (-21.8%) | $8,649 (-15.8%) | 0.0% | — | — | CALL | 143130902 |
| — | BUILDERS FIRSTSOURCE INC | 20,500 (-36.3%) | $1,688 (-49.1%) | 0.0% | — | — | CALL | 12008R907 |
| — | OMEROS CORP | 40,800 (-65.9%) | $431 (-79.0%) | 0.0% | — | — | PUT | 682143952 |
| — | TELADOC HEALTH INC | 462,000 (-21.9%) | $2,518 (-39.2%) | 0.0% | — | — | PUT | 87918A955 |
| — | NORFOLK SOUTHN CORP | 2,300 (-70.9%) | $660 (-71.1%) | 0.0% | — | — | PUT | 655844958 |
| — | CINEMARK HLDGS INC | 40,400 (-66.1%) | $1,152 (-58.4%) | 0.0% | — | — | CALL | 17243V902 |
| — | TIPTREE INC | 13,900 (-86.3%) | $235 (-87.3%) | 0.0% | — | — | PUT | 88822Q953 |
| — | BARCLAYS PLC | 35,900 (-61.4%) | $760 (-67.9%) | 0.0% | — | — | PUT | 06738E954 |
| — | TETRA TECHNOLOGIES INC DEL | 11,800 (-93.5%) | $101 (-94.1%) | 0.0% | — | — | CALL | 88162F905 |
| EH | EHANG HLDGS LTD | 255,363 (-17.6%) | $2,480 (-39.3%) | 0.0% | $2.20 | — | COM | 26853E102 |
| — | BIRKENSTOCK HOLDING PLC | 5,900 (-86.6%) | $211 (-88.3%) | 0.0% | — | — | PUT | M2029K954 |
| — | WESTERN UN CO | 49,800 (-77.1%) | $435 (-78.5%) | 0.0% | — | — | PUT | 959802959 |
| — | PENNYMAC FINL SVCS INC NEW | 14,300 (-33.5%) | $1,250 (-55.9%) | 0.0% | — | — | PUT | 70932M957 |
| — | ISHARES GOLD TR | 741,100 (-5.6%) | $65,335 (+2.5%) | 0.0% | — | — | CALL | 464285904 |
| — | DIANTHUS THERAPEUTICS INC | 1,300 (-96.8%) | $109 (-93.5%) | 0.0% | — | — | PUT | 252828958 |
| — | ARCHER DANIELS MIDLAND CO | 237,200 (-27.5%) | $17,242 (-8.4%) | 0.0% | — | — | CALL | 039483902 |
| — | EQT CORP | 272,500 (-22.8%) | $17,342 (-8.3%) | 0.0% | — | — | CALL | 26884L909 |
| — | DROPBOX INC | 7,500 (-88.0%) | $170 (-90.2%) | 0.0% | — | — | CALL | 26210C904 |
| — | SENTINELONE INC | 124,500 (-41.2%) | $1,604 (-49.5%) | 0.0% | — | — | PUT | 81730H959 |
| — | LEGALZOOM COM INC | 74,300 (-63.0%) | $421 (-78.9%) | 0.0% | — | — | CALL | 52466B903 |
| — | FIRST HORIZON CORPORATION | 107,000 (-36.2%) | $2,435 (-39.2%) | 0.0% | — | — | PUT | 320517955 |
| — | BROOKFIELD RENEWABLE CORP | 23,800 (-63.7%) | $948 (-62.3%) | 0.0% | — | — | CALL | 11285B908 |
| LNC | LINCOLN NATL CORP IND | 39,189 (-40.9%) | $1,391 (-52.8%) | 0.0% | $38.62 | +5.8% | COM | 534187109 |
| PFE | PFIZER INC | 1,266,685 (-15.0%) | $35,569 (-4.2%) | 0.0% | $24.29 | +7.8% | COM | 717081103 |
| — | TUTOR PERINI CORP | 3,100 (-88.4%) | $239 (-86.7%) | 0.0% | — | — | CALL | 901109908 |
| — | UL SOLUTIONS INC | 600 (-97.0%) | $51 (-96.8%) | 0.0% | — | — | CALL | 903731907 |
| — | KEYCORP | 98,800 (-42.1%) | $1,981 (-43.7%) | 0.0% | — | — | PUT | 493267958 |
| — | CARDINAL HEALTH INC | 25,600 (-24.3%) | $5,410 (-22.1%) | 0.0% | — | — | PUT | 14149Y958 |
| — | SIBANYE STILLWATER LTD | 394,000 (-12.1%) | $4,854 (-24.0%) | 0.0% | — | — | CALL | 82575P907 |
| — | IDACORP INC | 16,900 (-45.8%) | $2,416 (-38.8%) | 0.0% | — | — | PUT | 451107956 |
| — | ING GROEP N.V. | 39,100 (-57.1%) | $1,019 (-60.1%) | 0.0% | — | — | CALL | 456837903 |
| — | BLOCK H & R INC | 2,000 (-94.5%) | $63 (-96.0%) | 0.0% | — | — | PUT | 093671955 |
| — | JAZZ PHARMACEUTICALS PLC | 6,400 (-60.2%) | $1,210 (-55.8%) | 0.0% | — | — | CALL | G50871905 |
| — | ZIONS BANCORPORATION NATL AS | 33,200 (-43.4%) | $1,913 (-44.3%) | 0.0% | — | — | CALL | 989701907 |
| — | RAMACO RES INC | 49,700 (-61.0%) | $768 (-66.5%) | 0.0% | — | — | CALL | 75134P900 |
| — | GODADDY INC | 7,700 (-55.7%) | $637 (-70.5%) | 0.0% | — | — | PUT | 380237957 |
| CRON | CRONOS GROUP INC | 212,416 (-72.8%) | $533 (-74.1%) | 0.0% | $2.47 | +7.2% | COM | 22717L101 |
| — | BANK OZK LITTLE ROCK ARK | 23,100 (-58.8%) | $1,060 (-58.9%) | 0.0% | — | — | CALL | 06417N903 |
| — | BANK NEW YORK MELLON CORP | 47,400 (-22.9%) | $5,623 (-21.2%) | 0.0% | — | — | PUT | 064058950 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 5,535 (-63.5%) | $484 (-75.8%) | 0.0% | $112.72 | +6.1% | COM | 70932M107 |
| — | LKQ CORP | 10,800 (-82.2%) | $317 (-82.7%) | 0.0% | — | — | CALL | 501889908 |
| — | NUVATION BIO INC | 23,600 (-86.9%) | $101 (-93.7%) | 0.0% | — | — | CALL | 67080N901 |
| — | CROWN CASTLE INC | 40,300 (-25.1%) | $3,277 (-31.5%) | 0.0% | — | — | PUT | 22822V951 |
| — | TPG INC | 7,800 (-72.6%) | $316 (-82.6%) | 0.0% | — | — | CALL | 872657901 |
| — | DYNEX CAP INC | 25,400 (-80.5%) | $324 (-82.2%) | 0.0% | — | — | PUT | 26817Q956 |
| WU | WESTERN UN CO | 35,661 (-81.6%) | $311 (-82.7%) | 0.0% | $1.11 | — | COM | 959802109 |
| — | RYAN SPECIALTY HOLDINGS INC | 4,400 (-86.1%) | $148 (-90.9%) | 0.0% | — | — | CALL | 78351F907 |
| — | PERMIAN RESOURCES CORP | 317,100 (-15.6%) | $6,761 (+28.2%) | 0.0% | — | — | CALL | 71424F905 |
| — | ALBEMARLE CORP | 175,200 (-24.8%) | $31,454 (-4.5%) | 0.0% | — | — | CALL | 012653901 |
| — | RADNET INC | 100 (-99.5%) | $6 (-99.6%) | 0.0% | — | — | PUT | 750491952 |
| — | PAYCOM SOFTWARE INC | 7,200 (-51.4%) | $875 (-62.9%) | 0.0% | — | — | CALL | 70432V902 |
| BOIL | PROSHARES TR II | 16,421 (-78.5%) | $265 (-84.8%) | 0.0% | $21.91 | — | COM | 74347Y748 |
| SIRI | SIRIUSXM HOLDINGS INC | 36,316 (-68.6%) | $838 (-63.8%) | 0.0% | $21.87 | -4.3% | COM | 829933100 |
| — | CONOCOPHILLIPS | 223,100 (-32.5%) | $29,449 (-4.8%) | 0.0% | — | — | PUT | 20825C954 |
| — | AMRIZE LTD | 12,800 (-68.3%) | $717 (-67.2%) | 0.0% | — | — | PUT | H2927K953 |
| — | GUARDANT HEALTH INC | 14,300 (-47.6%) | $1,321 (-52.6%) | 0.0% | — | — | CALL | 40131M909 |
| WGO | WINNEBAGO INDS INC | 5,413 (-86.5%) | $168 (-89.7%) | 0.0% | $34.64 | +32.5% | COM | 974637100 |
| — | CORE & MAIN INC | 500 (-98.3%) | $25 (-98.3%) | 0.0% | — | — | CALL | 21874C902 |
| VISN | VISTANCE NETWORKS INC | 22,126 (-78.5%) | $403 (-78.4%) | 0.0% | $11.53 | +60.4% | COM | 20337X109 |
| — | ALIGHT INC | 268,100 (-67.6%) | $156 (-90.3%) | 0.0% | — | — | CALL | 01626W901 |
| — | LITHIUM AMERS CORP NEW | 1,246,400 (-14.8%) | $4,923 (-22.8%) | 0.0% | — | — | CALL | 53681J903 |
| — | EQUIFAX INC | 3,600 (-62.9%) | $648 (-69.2%) | 0.0% | — | — | CALL | 294429905 |
| RBLX | ROBLOX CORP | 2,504 (-87.2%) | $142 (-91.1%) | 0.0% | $124.28 | -42.3% | COM | 771049103 |
| — | SCHWAB STRATEGIC TR | 381,500 (-18.2%) | $11,558 (-11.1%) | 0.0% | — | — | CALL | 808524908 |
| — | SMURFIT WESTROCK PLC | 6,600 (-85.0%) | $263 (-84.6%) | 0.0% | — | — | PUT | G8267P958 |
| — | HELMERICH & PAYNE INC | 14,600 (-78.7%) | $526 (-73.3%) | 0.0% | — | — | CALL | 423452901 |
| — | CMB.TECH NV | 133,000 (-58.9%) | $1,682 (-46.1%) | 0.0% | — | — | PUT | B38564958 |
| — | AMETEK INC | 11,800 (-38.9%) | $2,529 (-36.2%) | 0.0% | — | — | CALL | 031100900 |
| — | CHIRON REAL ESTATE INC | 3,000 (-93.4%) | $99 (-93.5%) | 0.0% | — | — | PUT | 37954A953 |
| — | OREILLY AUTOMOTIVE INC | 55,800 (-22.6%) | $5,151 (-21.7%) | 0.0% | — | — | CALL | 67103H907 |
| — | TELADOC HEALTH INC | 447,600 (-18.9%) | $2,439 (-36.8%) | 0.0% | — | — | CALL | 87918A905 |
| — | DEVON ENERGY CORP NEW | 375,200 (-21.3%) | $18,880 (+8.1%) | 0.0% | — | — | PUT | 25179M953 |
| — | ETF SER SOLUTIONS | 317,000 (-1.8%) | $7,920 (-15.2%) | 0.0% | — | — | PUT | 26922A952 |
| — | FIVE9 INC | 8,700 (-88.7%) | $132 (-91.5%) | 0.0% | — | — | PUT | 338307951 |
| — | RUMBLE INC | 21,600 (-91.0%) | $110 (-92.7%) | 0.0% | — | — | PUT | 78137L955 |
| — | BATH & BODY WORKS INC | 30,100 (-69.2%) | $562 (-71.4%) | 0.0% | — | — | PUT | 070830954 |
| — | SLM CORP | 600 (-98.9%) | $13 (-99.1%) | 0.0% | — | — | PUT | 78442P956 |
| — | TIDAL TRUST II | 18,900 (-85.1%) | $636 (-68.6%) | 0.0% | — | — | CALL | 88636R903 |
| — | MILLROSE PPTYS INC | 15,000 (-75.2%) | $420 (-76.7%) | 0.0% | — | — | PUT | 601137952 |
| — | PROSHARES TR | 237,600 (-5.2%) | $3,998 (-25.7%) | 0.0% | — | — | PUT | 74347G957 |
| — | OVINTIV INC | 15,000 (-74.1%) | $890 (-60.8%) | 0.0% | — | — | PUT | 69047Q952 |
| JBLU | JETBLUE AIRWAYS CORP | 183,412 (-61.9%) | $811 (-63.0%) | 0.0% | $5.08 | +7.1% | COM | 477143101 |
| — | HUNT J B TRANS SVCS INC | 1,200 (-85.7%) | $254 (-84.4%) | 0.0% | — | — | PUT | 445658957 |
| — | INTUITIVE MACHINES INC | 183,700 (-37.7%) | $3,409 (-28.7%) | 0.0% | — | — | PUT | 46125A950 |
| — | SABLE OFFSHORE CORP | 519,200 (-52.9%) | $8,577 (-13.8%) | 0.0% | — | — | PUT | 78574H954 |
| — | GLOBUS MED INC | 1,800 (-89.7%) | $155 (-89.8%) | 0.0% | — | — | PUT | 379577958 |
| — | ZOETIS INC | 14,500 (-40.8%) | $1,714 (-44.4%) | 0.0% | — | — | PUT | 98978V953 |
| — | MBX BIOSCIENCES INC | 1,500 (-96.6%) | $45 (-96.8%) | 0.0% | — | — | PUT | 55287L951 |
| — | FTAI AVIATION LTD | 14,200 (-42.3%) | $3,479 (-28.2%) | 0.0% | — | — | PUT | G3730V955 |
| — | JINKOSOLAR HLDG CO LTD | 1,500 (-97.2%) | $38 (-97.3%) | 0.0% | — | — | PUT | 47759T950 |
| — | ARCELORMITTAL SA LUXEMBOURG | 64,100 (-37.7%) | $3,332 (-28.9%) | 0.0% | — | — | PUT | 03938L953 |
| — | ENPHASE ENERGY INC | 257,600 (-25.6%) | $9,740 (-12.2%) | 0.0% | — | — | PUT | 29355A957 |
| — | INVITATION HOMES INC | 7,500 (-86.5%) | $186 (-87.9%) | 0.0% | — | — | CALL | 46187W907 |
| — | PROSHARES TR | 16,000 (-71.1%) | $578 (-70.0%) | 0.0% | — | — | PUT | 74347B959 |
| — | FINVOLUTION GROUP | 10,900 (-95.9%) | $52 (-96.3%) | 0.0% | — | — | CALL | 31810T901 |
| IUSG | ISHARES TR | 723 (-91.7%) | $112 (-92.3%) | 0.0% | $167.94 | — | COM | 464287671 |
| — | GENERAC HLDGS INC | 43,400 (-17.0%) | $8,477 (+18.9%) | 0.0% | — | — | CALL | 368736904 |
| — | POET TECHNOLOGIES INC | 1,537,000 (-7.1%) | $9,130 (-12.8%) | 0.0% | — | — | CALL | 73044W902 |
| — | FINANCE OF AMERICA COMPAN | 21,000 (-69.9%) | $349 (-79.3%) | 0.0% | — | — | CALL | 31738L906 |
| SKE | SKEENA RES LTD NEW | 22,136 (-73.7%) | $658 (-67.0%) | 0.0% | $19.06 | +60.1% | COM | 83056P715 |
| — | STATE STR CORP | 900 (-92.0%) | $114 (-92.1%) | 0.0% | — | — | CALL | 857477903 |
| — | FRANKLIN RESOURCES INC | 43,300 (-56.0%) | $1,023 (-56.5%) | 0.0% | — | — | PUT | 354613951 |
| FETH | FIDELITY ETHEREUM FD | 2,188 (-95.3%) | $46 (-96.7%) | 0.0% | $29.61 | — | COM | 31613E103 |
| — | AMGEN INC | 48,800 (-13.6%) | $17,170 (-7.2%) | 0.0% | — | — | PUT | 031162950 |
| — | VERITONE INC | 52,100 (-83.0%) | $103 (-92.8%) | 0.0% | — | — | CALL | 92347M900 |
| — | OMEROS CORP | 85,400 (-34.1%) | $902 (-59.5%) | 0.0% | — | — | CALL | 682143902 |
| — | VS TRUST | 194,200 (-59.7%) | $1,993 (-39.9%) | 0.0% | — | — | PUT | 92891H956 |
| — | PITNEY BOWES INC | 35,900 (-77.9%) | $397 (-76.8%) | 0.0% | — | — | PUT | 724479950 |
| — | RENEW ENERGY GLOBAL PLC | 34,900 (-86.6%) | $160 (-89.1%) | 0.0% | — | — | CALL | G7500M904 |
| CTAS | CINTAS CORP | 327 (-95.5%) | $55 (-96.0%) | 0.0% | $204.57 | -5.5% | COM | 172908105 |
| — | VICTORIAS SECRET AND CO | 10,900 (-67.5%) | $505 (-72.2%) | 0.0% | — | — | PUT | 926400952 |
| — | CG ONCOLOGY INC | 13,600 (-74.7%) | $920 (-58.7%) | 0.0% | — | — | CALL | 156944900 |
| COMP | COMPASS INC | 100,827 (-47.8%) | $737 (-63.9%) | 0.0% | $9.12 | +28.8% | COM | 20464U100 |
| ENS | ENERSYS | 320 (-96.5%) | $56 (-95.9%) | 0.0% | $113.56 | +50.9% | COM | 29275Y102 |
| — | KINDER MORGAN INC DEL | 202,000 (-31.2%) | $6,773 (-16.1%) | 0.0% | — | — | PUT | 49456B951 |
| — | DAVE INC | 8,200 (-33.3%) | $1,428 (-47.6%) | 0.0% | — | — | CALL | 23834J901 |
| — | JAMES HARDIE INDS PLC | 22,300 (-73.1%) | $422 (-75.4%) | 0.0% | — | — | CALL | G4253H901 |
| GRND | GRINDR INC | 18,978 (-83.1%) | $229 (-84.9%) | 0.0% | $13.59 | -14.7% | COM | 39854F101 |
| — | COOPER COS INC | 7,600 (-66.1%) | $543 (-70.4%) | 0.0% | — | — | PUT | 216648951 |
| — | HUNTINGTON BANCSHARES INC | 20,100 (-78.2%) | $315 (-80.3%) | 0.0% | — | — | PUT | 446150954 |
| — | GARTNER INC | 3,200 (-54.9%) | $507 (-71.7%) | 0.0% | — | — | PUT | 366651957 |
| — | ALPHATEC HLDGS INC | 26,800 (-64.2%) | $292 (-81.5%) | 0.0% | — | — | CALL | 02081G901 |
| — | GIGACLOUD TECHNOLOGY INC | 5,700 (-85.5%) | $259 (-83.2%) | 0.0% | — | — | PUT | G38644953 |
| — | INFOSYS LTD | 156,200 (-17.9%) | $2,110 (-37.8%) | 0.0% | — | — | CALL | 456788908 |
| — | DAVE & BUSTERS ENTMT INC | 1,500 (-98.1%) | $16 (-98.7%) | 0.0% | — | — | CALL | 238337909 |
| — | AEVA TECHNOLOGIES INC | 26,600 (-78.3%) | $350 (-78.5%) | 0.0% | — | — | CALL | 00835Q902 |
| — | JBT MAREL CORPORATION | 16,600 (-26.2%) | $2,123 (-37.4%) | 0.0% | — | — | CALL | 477839904 |
| — | COMFORT SYS USA INC | 4,100 (-12.8%) | $5,654 (+28.9%) | 0.0% | — | — | CALL | 199908904 |
| — | WALMART INC | 1,325,600 (-9.7%) | $164,746 (+0.8%) | 0.1% | — | — | CALL | 931142903 |
| GFS | GLOBALFOUNDRIES INC | 36,395 (-55.9%) | $1,619 (-43.8%) | 0.0% | $35.60 | +22.5% | COM | G39387108 |
| — | VERISK ANALYTICS INC | 900 (-85.9%) | $171 (-88.1%) | 0.0% | — | — | CALL | 92345Y906 |
| ZROZ | PIMCO ETF TR | 5,456 (-78.2%) | $349 (-78.3%) | 0.0% | $7.55 | — | COM | 72201R882 |
| — | DENISON MINES CORP | 1,211,800 (-41.8%) | $4,278 (-22.7%) | 0.0% | — | — | CALL | 248356907 |
| — | INTERPARFUMS INC | 300 (-98.0%) | $27 (-97.9%) | 0.0% | — | — | PUT | 458334959 |
| — | OUSTER INC | 72,900 (-39.1%) | $1,339 (-48.3%) | 0.0% | — | — | CALL | 68989M902 |
| RY | ROYAL BK CDA | 12,369 (-35.1%) | $2,001 (-38.5%) | 0.0% | $153.57 | +10.7% | COM | 780087102 |
| — | KINROSS GOLD CORP | 295,300 (-19.0%) | $9,013 (-12.2%) | 0.0% | — | — | PUT | 496902954 |
| — | ACUITY INC | 300 (-91.9%) | $84 (-93.7%) | 0.0% | — | — | CALL | 00508Y902 |
| — | NUTANIX INC | 19,000 (-50.1%) | $722 (-63.3%) | 0.0% | — | — | PUT | 67059N958 |
| — | VIPSHOP HLDGS LTD | 14,100 (-83.0%) | $222 (-84.9%) | 0.0% | — | — | CALL | 92763W903 |
| — | NOVAVAX INC | 365,800 (-41.8%) | $2,978 (-29.5%) | 0.0% | — | — | CALL | 670002901 |
| — | INGERSOLL RAND INC | 15,800 (-50.2%) | $1,266 (-49.6%) | 0.0% | — | — | CALL | 45687V906 |
| — | FIRST MAJESTIC SILVER CORP | 1,336,300 (-25.7%) | $28,704 (-4.2%) | 0.0% | — | — | CALL | 32076V903 |
| — | BURLINGTON STORES INC | 4,700 (-51.0%) | $1,529 (-44.9%) | 0.0% | — | — | PUT | 122017956 |
| GRAL | GRAIL INC | 2,541 (-84.2%) | $131 (-90.4%) | 0.0% | $86.40 | +9.2% | COM | 384747101 |
| — | ARAMARK | 11,000 (-76.0%) | $446 (-73.6%) | 0.0% | — | — | PUT | 03852U956 |
| BCH | BANCO DE CHILE | 1,683 (-95.1%) | $62 (-95.2%) | 0.0% | $38.00 | — | COM | 059520106 |
| — | CANADIAN NATL RY CO | 2,300 (-84.6%) | $236 (-84.0%) | 0.0% | — | — | PUT | 136375952 |
| — | NAVITAS SEMICONDUCTOR CORP | 600,400 (-34.1%) | $5,266 (-19.0%) | 0.0% | — | — | CALL | 63942X906 |
| — | T1 ENERGY INC | 101,700 (-59.6%) | $446 (-73.4%) | 0.0% | — | — | PUT | 35834F954 |
| — | PERRIGO CO PLC | 7,700 (-91.9%) | $83 (-93.7%) | 0.0% | — | — | CALL | G97822903 |
| — | FULGENT GENETICS INC | 9,400 (-82.1%) | $149 (-89.2%) | 0.0% | — | — | CALL | 359664909 |
| ZYME | ZYMEWORKS INC | 1,336 (-97.2%) | $33 (-97.4%) | 0.0% | $17.06 | +37.1% | COM | 98985Y108 |
| — | SMURFIT WESTROCK PLC | 38,400 (-46.1%) | $1,530 (-44.4%) | 0.0% | — | — | CALL | G8267P908 |
| — | FIRSTENERGY CORP | 121,600 (-26.3%) | $6,160 (-16.6%) | 0.0% | — | — | CALL | 337932907 |
| — | ARCH CAP GROUP LTD | 8,000 (-61.4%) | $768 (-61.3%) | 0.0% | — | — | PUT | G0450A955 |
| — | FLOOR & DECOR HLDGS INC | 20,400 (-44.9%) | $1,036 (-54.0%) | 0.0% | — | — | PUT | 339750951 |
| — | HENRY JACK & ASSOC INC | 500 (-93.0%) | $79 (-93.9%) | 0.0% | — | — | PUT | 426281951 |
| — | NETEASE COM INC | 4,700 (-62.7%) | $526 (-69.7%) | 0.0% | — | — | CALL | 64110W902 |
| — | FS KKR CAP CORP | 99,600 (-33.5%) | $1,014 (-54.3%) | 0.0% | — | — | CALL | 302635906 |
| DBI | DESIGNER BRANDS INC | 113,815 (-54.2%) | $648 (-65.0%) | 0.0% | $4.71 | +53.2% | COM | 250565108 |
| — | ARTERIS INC | 6,300 (-92.5%) | $104 (-92.0%) | 0.0% | — | — | CALL | 04302A904 |
| — | ENTERPRISE PRODS PARTNERS L | 37,300 (-54.2%) | $1,411 (-45.9%) | 0.0% | — | — | PUT | 293792957 |
| — | MARKETAXESS HLDGS INC | 100 (-98.5%) | $16 (-98.6%) | 0.0% | — | — | PUT | 57060D958 |
| — | PROTHENA CORP PLC | 34,300 (-78.6%) | $333 (-78.2%) | 0.0% | — | — | PUT | G72800958 |
| — | STAR BULK CARRIERS CORP. | 43,700 (-61.8%) | $1,004 (-54.3%) | 0.0% | — | — | CALL | Y8162K904 |
| IVZ | INVESCO LTD | 10,300 (-81.3%) | $250 (-82.7%) | 0.0% | $23.19 | +18.4% | COM | G491BT108 |
| — | KYNDRYL HLDGS INC | 23,700 (-58.1%) | $311 (-79.3%) | 0.0% | — | — | PUT | 50155Q950 |
| — | SUNOCO LP/SUNOCO FIN CORP | 7,000 (-77.7%) | $455 (-72.4%) | 0.0% | — | — | PUT | 86765K959 |
| — | PERION NETWORK LTD | 16,400 (-88.4%) | $164 (-87.9%) | 0.0% | — | — | PUT | M78673954 |
| — | AVANTOR INC | 9,100 (-91.7%) | $71 (-94.3%) | 0.0% | — | — | PUT | 05352A950 |
| — | LAMAR ADVERTISING CO | 2,600 (-78.3%) | $329 (-78.3%) | 0.0% | — | — | CALL | 512816909 |
| — | CLOROX CO DEL | 17,700 (-40.8%) | $1,834 (-39.2%) | 0.0% | — | — | CALL | 189054909 |
| — | GEN DIGITAL INC | 11,900 (-76.9%) | $224 (-84.0%) | 0.0% | — | — | PUT | 668771958 |
| — | VARONIS SYS INC | 41,700 (-33.9%) | $895 (-56.7%) | 0.0% | — | — | PUT | 922280952 |
| EQX | EQUINOX GOLD CORP | 79,930 (-51.8%) | $1,156 (-50.4%) | 0.0% | $12.62 | +23.0% | COM | 29446Y502 |
| — | STRATASYS LTD | 13,300 (-90.9%) | $104 (-91.9%) | 0.0% | — | — | CALL | M85548901 |
| — | AURORA INNOVATION INC | 402,700 (-45.3%) | $1,659 (-41.4%) | 0.0% | — | — | CALL | 051774907 |
| — | INTELLIA THERAPEUTICS INC | 407,900 (-9.7%) | $5,229 (+28.8%) | 0.0% | — | — | CALL | 45826J905 |
| — | BIONTECH SE | 16,000 (-41.2%) | $1,422 (-45.1%) | 0.0% | — | — | CALL | 09075V902 |
| — | AGILENT TECHNOLOGIES INC | 2,300 (-78.1%) | $262 (-81.7%) | 0.0% | — | — | PUT | 00846U951 |
| — | REMITLY GLOBAL INC | 47,700 (-65.6%) | $747 (-60.9%) | 0.0% | — | — | CALL | 75960P904 |
| — | ADVANCE AUTO PARTS INC | 152,600 (-12.9%) | $8,050 (+16.9%) | 0.0% | — | — | CALL | 00751Y906 |
| — | NETEASE COM INC | 11,500 (-35.4%) | $1,287 (-47.4%) | 0.0% | — | — | PUT | 64110W952 |
| — | AMPLIFY ENERGY CORP NEW | 31,400 (-89.4%) | $196 (-85.6%) | 0.0% | — | — | CALL | 03212B903 |
| — | LENZ THERAPEUTICS INC | 7,400 (-90.4%) | $68 (-94.5%) | 0.0% | — | — | CALL | 52635N903 |
| — | CORECIVIC INC | 59,900 (-50.0%) | $1,133 (-50.5%) | 0.0% | — | — | PUT | 21871N951 |
| STT | STATE STR CORP | 1,775 (-83.4%) | $225 (-83.7%) | 0.0% | $118.97 | +9.5% | COM | 857477103 |
| BITF | BITFARMS LTD | 1,321,654 (-16.7%) | $2,577 (-30.9%) | 0.0% | $1.58 | +55.5% | COM | 09173B107 |
| — | RINGCENTRAL INC | 15,000 (-74.6%) | $558 (-67.3%) | 0.0% | — | — | CALL | 76680R906 |
| GGLL | DIREXION SHARES ETF TRUST | 3,232 (-77.6%) | $252 (-82.0%) | 0.0% | $0.06 | — | COM | 25461A841 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 130,600 (-21.4%) | $2,406 (-32.2%) | 0.0% | — | — | CALL | 731105909 |
| — | QORVO INC | 400 (-97.1%) | $31 (-97.4%) | 0.0% | — | — | CALL | 74736K901 |
| — | INNOVATIVE INDL PPTYS INC | 9,800 (-71.6%) | $492 (-69.9%) | 0.0% | — | — | CALL | 45781V901 |
| — | BEYOND MEAT INC | 2,011,000 (-35.3%) | $1,412 (-44.6%) | 0.0% | — | — | PUT | 08862E959 |
| — | SIMON PPTY GROUP INC NEW | 36,700 (-14.8%) | $6,846 (-14.2%) | 0.0% | — | — | PUT | 828806959 |
| — | NETSKOPE INC | 61,300 (-34.9%) | $520 (-68.5%) | 0.0% | — | — | CALL | 64119N908 |
| — | UNDER ARMOUR INC | 1,583,000 (-4.4%) | $9,347 (+13.8%) | 0.0% | — | — | PUT | 904311956 |
| — | PAYCHEX INC | 36,200 (-9.0%) | $3,335 (-25.3%) | 0.0% | — | — | PUT | 704326957 |
| — | DIREXION SHARES ETF TRUST | 31,000 (-36.2%) | $1,176 (-49.0%) | 0.0% | — | — | PUT | 25490K959 |
| LION | LIONSGATE STUDIOS CORP | 45,426 (-73.4%) | $436 (-72.1%) | 0.0% | $7.11 | +26.2% | COM | 53626N102 |
| — | SONOS INC | 23,000 (-71.8%) | $308 (-78.5%) | 0.0% | — | — | CALL | 83570H908 |
| — | HSBC HLDGS PLC | 152,100 (-15.2%) | $12,547 (-8.2%) | 0.0% | — | — | PUT | 404280956 |
| — | SMITH A O CORP | 8,200 (-66.9%) | $541 (-67.4%) | 0.0% | — | — | PUT | 831865959 |
| — | FRESHWORKS INC | 142,100 (-22.9%) | $1,141 (-49.5%) | 0.0% | — | — | CALL | 358054904 |
| TTI | TETRA TECHNOLOGIES INC DEL | 4,592 (-96.3%) | $39 (-96.6%) | 0.0% | $7.72 | +42.9% | COM | 88162F105 |
| — | SOUTHERN CO | 145,800 (-16.3%) | $14,073 (-7.4%) | 0.0% | — | — | CALL | 842587907 |
| TUR | ISHARES INC | 5,098 (-86.6%) | $197 (-85.0%) | 0.0% | $34.42 | — | COM | 464286715 |
| — | CONAGRA BRANDS INC | 274,500 (-12.5%) | $4,315 (-20.5%) | 0.0% | — | — | CALL | 205887902 |
| — | NEXTDOOR HOLDINGS INC | 24,000 (-95.6%) | $34 (-97.1%) | 0.0% | — | — | CALL | 65345M908 |
| — | TRIPADVISOR INC | 53,400 (-53.7%) | $569 (-66.1%) | 0.0% | — | — | PUT | 896945951 |
| HYG | ISHARES TR | 16,805 (-44.6%) | $1,337 (-45.4%) | 0.0% | $80.63 | — | COM | 464288513 |
| — | CYTOKINETICS INC | 25,300 (-42.1%) | $1,668 (-39.9%) | 0.0% | — | — | PUT | 23282W955 |
| — | ROUNDHILL ETF TRUST | 22,700 (-52.4%) | $467 (-70.3%) | 0.0% | — | — | PUT | 77926X952 |
| — | RAYMOND JAMES FINL INC | 12,000 (-32.2%) | $1,737 (-38.9%) | 0.0% | — | — | CALL | 754730909 |
| — | EQUIFAX INC | 1,000 (-83.1%) | $180 (-85.9%) | 0.0% | — | — | PUT | 294429955 |
| — | PAPA JOHNS INTL INC | 39,100 (-36.4%) | $1,267 (-46.5%) | 0.0% | — | — | PUT | 698813952 |
| — | ASCENDIS PHARMA A/S | 29,800 (-19.7%) | $6,816 (-13.8%) | 0.0% | — | — | CALL | 04351P901 |
| — | TRANSMEDICS GROUP INC | 11,400 (-37.7%) | $1,133 (-49.1%) | 0.0% | — | — | CALL | 89377M909 |
| — | RED ROCK RESORTS INC | 300 (-98.3%) | $16 (-98.6%) | 0.0% | — | — | CALL | 75700L908 |
| — | VITAL FARMS INC | 8,700 (-77.1%) | $123 (-89.9%) | 0.0% | — | — | CALL | 92847W903 |
| — | SUNCOR ENERGY INC NEW | 105,800 (-20.5%) | $6,994 (+18.5%) | 0.0% | — | — | PUT | 867224957 |
| — | SLB LIMITED | 909,800 (-23.5%) | $46,755 (+2.4%) | 0.0% | — | — | CALL | 806857908 |
| — | MIRION TECHNOLOGIES INC | 123,000 (-14.6%) | $2,287 (-32.2%) | 0.0% | — | — | CALL | 60471A901 |
| — | ALLY FINL INC | 51,100 (-25.1%) | $2,005 (-35.1%) | 0.0% | — | — | CALL | 02005N900 |
| — | VENTAS INC | 7,200 (-66.7%) | $589 (-64.8%) | 0.0% | — | — | PUT | 92276F950 |
| GEL | GENESIS ENERGY L P | 5,283 (-93.0%) | $94 (-92.0%) | 0.0% | $11.81 | — | COM | 371927104 |
| — | URANIUM RTY CORP | 127,500 (-70.8%) | $465 (-69.9%) | 0.0% | — | — | CALL | 91702V901 |
| — | NORTHROP GRUMMAN CORP | 8,700 (-29.3%) | $5,935 (-15.4%) | 0.0% | — | — | PUT | 666807952 |
| — | DOMINION ENERGY INC | 44,400 (-31.9%) | $2,745 (-28.1%) | 0.0% | — | — | PUT | 25746U959 |
| — | SONY GROUP CORP | 157,900 (-19.1%) | $2,959 (+57.1%) | 0.0% | — | — | CALL | 835699907 |
| — | DOVER CORP | 1,400 (-80.0%) | $292 (-78.6%) | 0.0% | — | — | CALL | 260003908 |
| NLR | VANECK ETF TRUST | 3,848 (-69.9%) | $513 (-67.7%) | 0.0% | $28.71 | — | COM | 92189F601 |
| — | CHIME FINL INC | 98,700 (-14.9%) | $1,849 (-36.7%) | 0.0% | — | — | CALL | 16935C909 |
| — | STANDARDAERO INC | 2,400 (-93.9%) | $62 (-94.5%) | 0.0% | — | — | CALL | 85423L903 |
| YANG | DIREXION SHARES ETF TRUST | 42,806 (-53.5%) | $1,247 (-46.1%) | 0.0% | $14.22 | — | COM | 25461A460 |
| — | CAMTEK LTD | 400 (-96.2%) | $61 (-94.6%) | 0.0% | — | — | CALL | M20791905 |
| — | ENVIRI CORP | 12,800 (-82.6%) | $251 (-80.9%) | 0.0% | — | — | PUT | 415864957 |
| — | DIGITALBRIDGE GROUP INC | 18,800 (-78.7%) | $290 (-78.5%) | 0.0% | — | — | PUT | 25401T953 |
| — | VITA COCO CO INC | 4,200 (-82.4%) | $201 (-84.1%) | 0.0% | — | — | CALL | 92846Q907 |
| — | HORMEL FOODS CORP | 109,200 (-26.8%) | $2,473 (-30.0%) | 0.0% | — | — | PUT | 440452950 |
| — | UROGEN PHARMA LTD | 18,500 (-68.9%) | $333 (-76.1%) | 0.0% | — | — | PUT | M96088955 |
| — | BLOOM ENERGY CORP | 692,400 (-35.1%) | $93,813 (+1.1%) | 0.1% | — | — | PUT | 093712957 |
| — | PLUG PWR INC | 964,800 (-41.3%) | $2,180 (-32.6%) | 0.0% | — | — | PUT | 72919P952 |
| — | ASANA INC | 70,800 (-35.7%) | $453 (-70.0%) | 0.0% | — | — | CALL | 04342Y904 |
| — | MCEWEN INC. | 102,800 (-39.6%) | $2,099 (-33.4%) | 0.0% | — | — | PUT | 58039P955 |
| — | ASP ISOTOPES INC | 310,100 (-31.2%) | $1,371 (-43.1%) | 0.0% | — | — | CALL | 00218A905 |
| PONY | PONY AI INC | 22,049 (-74.4%) | $208 (-83.3%) | 0.0% | $14.50 | — | COM | 732908108 |
| — | USA RARE EARTH INC | 194,700 (-41.8%) | $2,947 (-26.0%) | 0.0% | — | — | PUT | 91733P957 |
| — | MARSH & MCLENNAN COS INC | 7,000 (-42.1%) | $1,214 (-45.9%) | 0.0% | — | — | CALL | 571748902 |
| — | DAVITA INC | 3,200 (-76.1%) | $492 (-67.7%) | 0.0% | — | — | PUT | 23918K958 |
| — | LI AUTO INC | 650,200 (-12.8%) | $11,593 (-8.2%) | 0.0% | — | — | CALL | 50202M902 |
| — | ROIVANT SCIENCES LTD | 56,400 (-52.7%) | $1,562 (-39.6%) | 0.0% | — | — | CALL | G76279901 |
| — | MONTE ROSA THERAPEUTICS INC | 7,900 (-89.3%) | $130 (-88.7%) | 0.0% | — | — | PUT | 61225M952 |
| TGTX | TG THERAPEUTICS INC | 6,069 (-85.2%) | $202 (-83.5%) | 0.0% | $32.77 | -9.5% | COM | 88322Q108 |
| — | BRUKER CORP | 17,900 (-49.4%) | $647 (-61.2%) | 0.0% | — | — | PUT | 116794958 |
| — | RED CAT HLDGS INC | 260,800 (-53.3%) | $3,414 (-23.0%) | 0.0% | — | — | CALL | 75644T900 |
| — | GLOBAL SHIP LEASE INC | 700 (-97.7%) | $26 (-97.5%) | 0.0% | — | — | PUT | Y27183950 |
| NNDM | NANO DIMENSION LTD | 222,218 (-75.4%) | $378 (-72.9%) | 0.0% | $0.00 | — | COM | 63008G203 |
| — | OCULAR THERAPEUTIX INC | 161,300 (-17.5%) | $1,366 (-42.5%) | 0.0% | — | — | CALL | 67576A900 |
| — | CINEMARK HLDGS INC | 100 (-99.8%) | $3 (-99.7%) | 0.0% | — | — | PUT | 17243V952 |
| CXW | CORECIVIC INC | 18,858 (-73.6%) | $357 (-73.8%) | 0.0% | $20.45 | -7.9% | COM | 21871N101 |
| — | DESIGNER BRANDS INC | 7,600 (-94.6%) | $43 (-95.9%) | 0.0% | — | — | PUT | 250565958 |
| CORT | CORCEPT THERAPEUTICS INC | 69,515 (-36.4%) | $2,802 (-26.4%) | 0.0% | $78.55 | -50.6% | COM | 218352102 |
| — | MAXLINEAR INC | 5,600 (-91.1%) | $97 (-91.1%) | 0.0% | — | — | CALL | 57776J900 |
| — | BOOT BARN HLDGS INC | 2,700 (-65.8%) | $395 (-71.7%) | 0.0% | — | — | PUT | 099406950 |
| — | PPG INDS INC | 17,600 (-37.4%) | $1,881 (-34.7%) | 0.0% | — | — | CALL | 693506907 |
| — | IRON MTN INC DEL | 15,000 (-50.8%) | $1,532 (-39.4%) | 0.0% | — | — | PUT | 46284V951 |
| — | YUM CHINA HLDGS INC | 59,800 (-27.1%) | $2,917 (-25.5%) | 0.0% | — | — | CALL | 98850P909 |
| — | HELEN OF TROY LTD | 5,700 (-88.8%) | $82 (-92.4%) | 0.0% | — | — | CALL | G4388N906 |
| — | ROLLINS INC | 1,400 (-92.1%) | $75 (-93.0%) | 0.0% | — | — | CALL | 775711904 |
| — | ASE TECHNOLOGY HLDG CO LTD | 39,700 (-65.5%) | $861 (-53.6%) | 0.0% | — | — | CALL | 00215W900 |
| PBT | PERMIAN BASIN RTY TR | 515 (-99.1%) | $11 (-98.9%) | 0.0% | $3.78 | — | COM | 714236106 |
| JBBB | JANUS DETROIT STR TR | 5,695 (-78.4%) | $265 (-78.9%) | 0.0% | $40.73 | — | COM | 47103U753 |
| — | VANGUARD ADMIRAL FDS INC | 400 (-85.2%) | $163 (-85.8%) | 0.0% | — | — | PUT | 921932955 |
| — | SIMPLY GOOD FOODS CO | 13,200 (-77.4%) | $189 (-83.9%) | 0.0% | — | — | CALL | 82900L902 |
| PANW | PALO ALTO NETWORKS INC | 2,664 (-65.3%) | $427 (-69.8%) | 0.0% | $201.75 | -14.7% | COM | 697435105 |
| — | SOLARIS ENERGY INFRAS INC | 24,300 (-52.5%) | $1,373 (-41.7%) | 0.0% | — | — | CALL | 83418M903 |
| — | ACM RESH INC | 17,900 (-58.1%) | $704 (-58.2%) | 0.0% | — | — | CALL | 00108J909 |
| — | TUTOR PERINI CORP | 5,800 (-72.8%) | $448 (-68.6%) | 0.0% | — | — | PUT | 901109958 |
| — | HUNT J B TRANS SVCS INC | 1,800 (-74.3%) | $381 (-72.0%) | 0.0% | — | — | CALL | 445658907 |
| — | ICON PLC | 1,700 (-73.4%) | $188 (-83.9%) | 0.0% | — | — | CALL | G4705A900 |
| — | TECK RESOURCES LTD | 38,700 (-37.7%) | $2,003 (-32.7%) | 0.0% | — | — | PUT | 878742954 |
| — | ALAMOS GOLD INC | 197,600 (-21.8%) | $8,779 (-9.9%) | 0.0% | — | — | CALL | 011532908 |
| — | CELANESE CORP DEL | 49,300 (-50.5%) | $3,242 (-23.0%) | 0.0% | — | — | PUT | 150870953 |
| — | ALCON AG | 2,000 (-85.9%) | $151 (-86.5%) | 0.0% | — | — | CALL | H01301908 |
| — | NCINO INC | 16,500 (-65.2%) | $247 (-79.7%) | 0.0% | — | — | CALL | 63947X901 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,401 (-60.1%) | $626 (-60.7%) | 0.0% | $425.04 | +10.0% | COM | 92532F100 |
| PBI | PITNEY BOWES INC | 130,939 (-42.6%) | $1,447 (-40.0%) | 0.0% | $9.23 | +13.2% | COM | 724479100 |
| — | GENPACT LIMITED | 200 (-99.0%) | $7 (-99.2%) | 0.0% | — | — | PUT | G3922B957 |
| — | NEWS CORP NEW | 2,800 (-93.0%) | $74 (-92.9%) | 0.0% | — | — | CALL | 65249B908 |
| — | BIO-TECHNE CORP | 2,700 (-85.6%) | $141 (-87.2%) | 0.0% | — | — | PUT | 09073M954 |
| — | STUBHUB HLDGS INC | 92,500 (-18.8%) | $577 (-62.5%) | 0.0% | — | — | PUT | 86384P959 |
| — | WILLIAMS SONOMA INC | 9,700 (-36.6%) | $1,769 (-35.3%) | 0.0% | — | — | PUT | 969904951 |
| — | VINFAST AUTO LTD | 46,900 (-86.3%) | $181 (-84.2%) | 0.0% | — | — | PUT | Y9390M953 |
| — | THE REALREAL INC | 137,800 (-1.6%) | $1,251 (-43.4%) | 0.0% | — | — | PUT | 88339P951 |
| — | B2GOLD CORP | 2,389,400 (-8.5%) | $10,824 (-8.1%) | 0.0% | — | — | CALL | 11777Q909 |
| — | EHANG HLDGS LTD | 20,700 (-76.5%) | $201 (-82.7%) | 0.0% | — | — | PUT | 26853E952 |
| — | PARSONS CORP DEL | 1,400 (-91.6%) | $76 (-92.7%) | 0.0% | — | — | CALL | 70202L902 |
| — | UNITED STS NAT GAS FD LP | 340,500 (-16.2%) | $3,994 (-19.3%) | 0.0% | — | — | PUT | 912318959 |
| — | WEIBO CORP | 73,300 (-53.0%) | $641 (-59.8%) | 0.0% | — | — | CALL | 948596901 |
| — | FUNKO INC | 400 (-99.9%) | $1 (-99.9%) | 0.0% | — | — | PUT | 361008955 |
| — | TMC THE METALS COMPANY INC | 115,100 (-52.3%) | $538 (-63.9%) | 0.0% | — | — | PUT | 87261Y956 |
| — | CENOVUS ENERGY INC | 103,400 (-52.6%) | $2,743 (-25.7%) | 0.0% | — | — | PUT | 15135U959 |
| MBC | MASTERBRAND INC | 158 (-99.8%) | $1 (-99.9%) | 0.0% | $11.71 | +3.8% | COM | 57638P104 |
| INMD | INMODE LTD | 1,847 (-97.2%) | $25 (-97.4%) | 0.0% | $15.11 | -2.6% | COM | M5425M103 |
| — | URBAN OUTFITTERS INC | 6,200 (-65.0%) | $393 (-70.5%) | 0.0% | — | — | CALL | 917047902 |
| — | QIAGEN NV | 53,200 (-22.0%) | $2,130 (-30.5%) | 0.0% | — | — | PUT | N72482956 |
| — | CANOPY GROWTH CORPORATION | 1,371,400 (-32.1%) | $1,302 (-41.8%) | 0.0% | — | — | CALL | 138035904 |
| — | SANMINA CORP | 1,000 (-85.9%) | $130 (-87.8%) | 0.0% | — | — | CALL | 801056902 |
| YEXT | YEXT INC | 76,822 (-49.6%) | $295 (-76.0%) | 0.0% | $8.31 | -20.6% | COM | 98585N106 |
| — | TETRA TECHNOLOGIES INC DEL | 800 (-99.2%) | $7 (-99.3%) | 0.0% | — | — | PUT | 88162F955 |
| — | ONEOK INC NEW | 33,600 (-37.8%) | $3,037 (-23.5%) | 0.0% | — | — | PUT | 682680953 |
| — | WESTERN ALLIANCE BANCORP | 10,700 (-46.8%) | $758 (-55.1%) | 0.0% | — | — | CALL | 957638909 |
| — | SOLAREDGE TECHNOLOGIES INC | 77,800 (-54.2%) | $3,972 (-19.0%) | 0.0% | — | — | PUT | 83417M954 |
| ESTC | ELASTIC N V | 14,518 (-33.8%) | $726 (-56.1%) | 0.0% | $82.18 | -18.5% | COM | N14506104 |
| — | OCULAR THERAPEUTIX INC | 106,500 (-29.3%) | $902 (-50.7%) | 0.0% | — | — | PUT | 67576A950 |
| — | ALPS ETF TR | 7,000 (-74.5%) | $368 (-71.5%) | 0.0% | — | — | PUT | 00162Q958 |
| — | SYNDAX PHARMACEUTICALS INC | 11,700 (-79.5%) | $273 (-77.2%) | 0.0% | — | — | CALL | 87164F905 |
| — | UPWORK INC | 22,200 (-62.3%) | $243 (-79.2%) | 0.0% | — | — | CALL | 91688F904 |
| — | SKYWORKS SOLUTIONS INC | 20,400 (-35.8%) | $1,092 (-45.8%) | 0.0% | — | — | CALL | 83088M902 |
| — | BRC GROUP HOLDINGS INC | 410,600 (-7.9%) | $3,006 (+44.4%) | 0.0% | — | — | PUT | 05580M958 |
| — | MESOBLAST LTD | 116,500 (-22.5%) | $1,792 (-33.9%) | 0.0% | — | — | CALL | 590717901 |
| — | PLANET FITNESS MASTER ISSUER | 3,400 (-68.5%) | $253 (-78.4%) | 0.0% | — | — | CALL | 72703H901 |
| — | UPWORK INC | 3,400 (-92.9%) | $37 (-96.1%) | 0.0% | — | — | PUT | 91688F954 |
| — | TIDAL TRUST II | 2,700 (-76.9%) | $72 (-92.7%) | 0.0% | — | — | PUT | 88636V959 |
| — | COMMUNITY HEALTHCARE TR INC | 3,300 (-94.4%) | $52 (-94.6%) | 0.0% | — | — | PUT | 20369C956 |
| UNFI | UNITED NAT FOODS INC | 10,065 (-75.2%) | $454 (-66.8%) | 0.0% | $26.44 | +39.8% | COM | 911163103 |
| PRM | PERIMETER SOLUTIONS INC | 1,972 (-94.3%) | $48 (-95.0%) | 0.0% | $20.47 | +33.1% | COM | 71385M107 |
| — | BIOHAVEN LTD | 61,100 (-51.7%) | $517 (-63.8%) | 0.0% | — | — | CALL | G1110E907 |
| — | BRUKER CORP | 1,200 (-94.1%) | $43 (-95.4%) | 0.0% | — | — | CALL | 116794908 |
| SVXY | PROSHARES TR II | 3,194 (-83.2%) | $146 (-86.1%) | 0.0% | $33.05 | — | COM | 74347W130 |
| — | AGIOS PHARMACEUTICALS INC | 10,500 (-77.4%) | $355 (-71.9%) | 0.0% | — | — | PUT | 00847X954 |
| — | VIASAT INC | 45,200 (-47.6%) | $2,070 (-30.4%) | 0.0% | — | — | CALL | 92552V900 |
| — | ROOT INC | 7,700 (-55.2%) | $340 (-72.6%) | 0.0% | — | — | CALL | 77664L907 |
| — | STOKE THERAPEUTICS INC | 100 (-99.6%) | $3 (-99.6%) | 0.0% | — | — | PUT | 86150R957 |
| — | ENTEGRIS INC | 9,200 (-60.9%) | $1,079 (-45.5%) | 0.0% | — | — | CALL | 29362U904 |
| — | GRINDR INC | 6,800 (-90.6%) | $82 (-91.6%) | 0.0% | — | — | CALL | 39854F901 |
| — | HUNTINGTON INGALLS INDS INC | 1,300 (-68.3%) | $494 (-64.6%) | 0.0% | — | — | PUT | 446413956 |
| HDB | HDFC BANK LTD | 44,911 (-18.5%) | $1,117 (-44.5%) | 0.0% | $36.54 | — | COM | 40415F101 |
| — | AXOS FINANCIAL INC | 4,300 (-70.5%) | $366 (-70.9%) | 0.0% | — | — | PUT | 05465C950 |
| — | SEMTECH CORP | 6,900 (-64.2%) | $531 (-62.7%) | 0.0% | — | — | CALL | 816850901 |
| TSLR | GRANITESHARES ETF TR | 6 (-100.0%) | $0 (-100.0%) | 0.0% | $9.43 | — | COM | 38747R777 |
| — | VISTA ENERGY S.A.B. DE C.V. | 13,700 (-65.3%) | $1,034 (-46.2%) | 0.0% | — | — | CALL | 92837L909 |
| DX | DYNEX CAP INC | 57,482 (-50.2%) | $733 (-54.7%) | 0.0% | $5.10 | — | COM | 26817Q886 |
| ULTY | TIDAL TRUST II | 10,569 (-67.3%) | $324 (-73.1%) | 0.0% | $37.33 | — | COM | 88636X708 |
| — | NEXPOINT RESIDENTIAL TR INC | 100 (-99.7%) | $3 (-99.7%) | 0.0% | — | — | PUT | 65341D952 |
| — | INMODE LTD | 31,300 (-64.8%) | $428 (-67.2%) | 0.0% | — | — | PUT | M5425M953 |
| — | OWENS CORNING NEW | 36,900 (-15.2%) | $3,993 (-18.0%) | 0.0% | — | — | PUT | 690742951 |
| — | PPG INDS INC | 7,200 (-55.0%) | $770 (-53.1%) | 0.0% | — | — | PUT | 693506957 |
| — | CHUBB LTD SWITZ | 7,100 (-30.4%) | $2,314 (-27.3%) | 0.0% | — | — | PUT | H1467J954 |
| — | CANADIAN NAT RES LTD MED TER | 191,800 (-23.4%) | $9,346 (+10.2%) | 0.0% | — | — | PUT | 136385951 |
| — | THOR INDS INC | 1,100 (-88.2%) | $88 (-90.8%) | 0.0% | — | — | CALL | 885160901 |
| AQN | ALGONQUIN POWER & UTILITIES | 16,428 (-89.6%) | $101 (-89.6%) | 0.0% | $5.80 | +12.2% | COM | 015857105 |
| — | OR ROYALTIES INC. | 32,900 (-45.0%) | $1,251 (-40.9%) | 0.0% | — | — | CALL | 68390D906 |
| FNKO | FUNKO INC | 12,775 (-95.2%) | $40 (-95.6%) | 0.0% | $4.11 | -2.0% | COM | 361008105 |
| — | TTEC HLDGS INC | 500 (-99.8%) | $1 (-99.9%) | 0.0% | — | — | CALL | 89854H902 |
| — | DIGITAL RLTY TR INC | 12,900 (-37.4%) | $2,325 (-27.1%) | 0.0% | — | — | CALL | 253868903 |
| — | IMMUNOME INC | 16,200 (-71.3%) | $354 (-70.8%) | 0.0% | — | — | CALL | 45257U908 |
| — | BITWISE BITCOIN ETF TR | 6,000 (-73.6%) | $221 (-79.5%) | 0.0% | — | — | PUT | 09174C954 |
| — | CAL MAINE FOODS INC | 16,300 (-39.6%) | $1,290 (-39.9%) | 0.0% | — | — | PUT | 128030952 |
| LH | LABCORP HOLDINGS INC | 214 (-94.1%) | $57 (-93.8%) | 0.0% | $246.36 | +10.0% | COM | 504922105 |
| — | VESTIS CORPORATION | 1,000 (-99.2%) | $8 (-99.1%) | 0.0% | — | — | CALL | 29430C902 |
| — | HINGE HEALTH INC | 7,500 (-69.5%) | $289 (-74.7%) | 0.0% | — | — | CALL | 433313903 |
| — | HAWAIIAN ELEC INDS INC MTN B | 229,100 (-33.7%) | $3,400 (-20.0%) | 0.0% | — | — | PUT | 419870950 |
| MKL | MARKEL GROUP INC | 274 (-57.2%) | $524 (-61.9%) | 0.0% | $2020.80 | +2.8% | COM | 570535104 |
| — | LABCORP HOLDINGS INC | 200 (-94.4%) | $53 (-94.1%) | 0.0% | — | — | PUT | 504922955 |
| — | CROWN HLDGS INC | 5,000 (-61.8%) | $501 (-62.8%) | 0.0% | — | — | CALL | 228368906 |
| ENTG | ENTEGRIS INC | 2,177 (-83.3%) | $255 (-76.8%) | 0.0% | $85.13 | +39.0% | COM | 29362U104 |
| — | BANC OF CALIFORNIA INC | 7,000 (-86.0%) | $123 (-87.3%) | 0.0% | — | — | CALL | 05990K906 |
| — | NUVALENT INC | 1,000 (-89.4%) | $102 (-89.2%) | 0.0% | — | — | CALL | 670703907 |
| — | ELASTIC N V | 8,800 (-48.2%) | $440 (-65.7%) | 0.0% | — | — | PUT | N14506954 |
| — | APELLIS PHARMACEUTICALS INC | 6,800 (-84.7%) | $274 (-75.4%) | 0.0% | — | — | PUT | 03753U956 |
| — | ICON PLC | 2,300 (-61.7%) | $255 (-76.7%) | 0.0% | — | — | PUT | G4705A950 |
| — | AIR PRODUCTS AND CHEMICALS I | 2,900 (-57.4%) | $842 (-49.8%) | 0.0% | — | — | PUT | 009158956 |
| — | YETI HLDGS INC | 1,400 (-93.0%) | $51 (-94.2%) | 0.0% | — | — | PUT | 98585X954 |
| — | COGENT COMM HOLDINGS INC | 258,400 (-2.3%) | $4,868 (-14.6%) | 0.0% | — | — | CALL | 19239V902 |
| — | SL GREEN RLTY CORP | 24,600 (-35.3%) | $909 (-47.9%) | 0.0% | — | — | PUT | 78440X957 |
| — | HERSHEY CO | 19,200 (-27.5%) | $3,991 (-17.2%) | 0.0% | — | — | PUT | 427866958 |
| JHG | JANUS HENDERSON GROUP PLC | 1,333 (-92.9%) | $68 (-92.4%) | 0.0% | $43.63 | +11.1% | COM | G4474Y214 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 113,865 (-44.4%) | $1,690 (-32.9%) | 0.0% | $11.35 | +34.4% | COM | 419870100 |
| — | SAIA INC | 3,500 (-44.4%) | $1,229 (-40.2%) | 0.0% | — | — | CALL | 78709Y905 |
| FN | FABRINET | 3,366 (-40.7%) | $1,755 (-32.0%) | 0.0% | $382.81 | +28.7% | COM | G3323L100 |
| — | VODAFONE GROUP PLC | 129,700 (-38.2%) | $1,948 (-29.7%) | 0.0% | — | — | PUT | 92857W958 |
| — | SAREPTA THERAPEUTICS INC | 339,700 (-11.0%) | $7,392 (-10.0%) | 0.0% | — | — | PUT | 803607950 |
| — | BLACKSTONE SECD LENDING FD | 110,800 (-15.4%) | $2,625 (-23.9%) | 0.0% | — | — | CALL | 09261X902 |
| CDNS | CADENCE DESIGN SYSTEM INC | 11 (-99.6%) | $3 (-99.6%) | 0.0% | $326.31 | -7.0% | COM | 127387108 |
| GAU | GALIANO GOLD INC | 8,876 (-97.3%) | $22 (-97.4%) | 0.0% | $2.44 | +17.9% | COM | 36352H100 |
| — | COGENT BIOSCIENCES INC | 46,400 (-36.7%) | $1,786 (-31.4%) | 0.0% | — | — | CALL | 19240Q901 |
| — | JOHNSON CONTROLS INTERNATION | 78,000 (-15.3%) | $10,214 (-7.4%) | 0.0% | — | — | CALL | G51502905 |
| — | PAMPA ENERGIA SA | 200 (-97.9%) | $18 (-97.9%) | 0.0% | — | — | PUT | 697660957 |
| — | SERES THERAPEUTICS INC | 15,900 (-75.2%) | $141 (-85.2%) | 0.0% | — | — | CALL | 81750R901 |
| — | TIDEWATER INC NEW | 39,600 (-19.8%) | $3,309 (+32.6%) | 0.0% | — | — | CALL | 88642R909 |
| — | UNITED STATES ANTIMONY CORP | 472,100 (-52.0%) | $4,121 (-16.4%) | 0.0% | — | — | CALL | 911549903 |
| — | ERASCA INC | 68,000 (-12.5%) | $1,100 (+280.6%) | 0.0% | — | — | CALL | 29479A908 |
| UNHG | THEMES ETF TR | 9,127 (-83.0%) | $93 (-89.7%) | 0.0% | $3.20 | — | COM | 882927122 |
| — | COTERRA ENERGY INC | 47,500 (-49.5%) | $1,669 (-32.6%) | 0.0% | — | — | PUT | 127097953 |
| — | DOUGLAS EMMETT INC | 52,400 (-55.7%) | $494 (-62.0%) | 0.0% | — | — | CALL | 25960P909 |
| — | POLARIS INC | 3,000 (-80.4%) | $164 (-83.1%) | 0.0% | — | — | CALL | 731068902 |
| — | WERIDE INC | 31,900 (-73.9%) | $258 (-75.7%) | 0.0% | — | — | PUT | 950915958 |
| — | MILLICOM INTL CELLULAR S A | 2,300 (-86.9%) | $172 (-82.2%) | 0.0% | — | — | PUT | L6388F950 |
| — | RUMBLE INC | 249,100 (-23.8%) | $1,270 (-38.5%) | 0.0% | — | — | CALL | 78137L905 |
| — | NEXGEN ENERGY LTD | 106,300 (-51.7%) | $1,233 (-39.2%) | 0.0% | — | — | PUT | 65340P956 |
| — | PERMIAN RESOURCES CORP | 88,600 (-53.6%) | $1,889 (-29.5%) | 0.0% | — | — | PUT | 71424F955 |
| — | SOUTHERN CO | 141,100 (-4.1%) | $13,619 (+6.1%) | 0.0% | — | — | PUT | 842587957 |
| — | STATE STR SPDR S&P MIDCAP 40 | 100 (-92.9%) | $62 (-92.7%) | 0.0% | — | — | PUT | 78467Y957 |
| — | SEABRIDGE GOLD INC | 18,500 (-58.0%) | $524 (-59.8%) | 0.0% | — | — | PUT | 811916955 |
| — | GENIUS SPORTS LIMITED | 60,400 (-36.5%) | $268 (-74.5%) | 0.0% | — | — | CALL | G3934V909 |
| — | SURGERY PARTNERS INC | 7,700 (-86.3%) | $92 (-89.5%) | 0.0% | — | — | PUT | 86881A950 |
| — | ENDAVA PLC | 74,500 (-57.5%) | $329 (-70.3%) | 0.0% | — | — | CALL | 29260V905 |
| CROX | CROCS INC | 15,766 (-35.4%) | $1,309 (-37.3%) | 0.0% | $92.21 | -4.4% | COM | 227046109 |
| — | GEO GROUP INC | 33,600 (-59.7%) | $565 (-57.9%) | 0.0% | — | — | PUT | 36162J956 |
| — | PENGUIN SOLUTIONS INC | 3,300 (-92.3%) | $58 (-93.0%) | 0.0% | — | — | PUT | 706915955 |
| — | TIPTREE INC | 11,600 (-78.2%) | $196 (-79.8%) | 0.0% | — | — | CALL | 88822Q903 |
| — | AMPLIFY ENERGY CORP NEW | 2,800 (-98.4%) | $17 (-97.8%) | 0.0% | — | — | PUT | 03212B953 |
| — | CIENA CORP | 30,300 (-43.5%) | $11,763 (-6.2%) | 0.0% | — | — | CALL | 171779909 |
| — | VANGUARD SCOTTSDALE FDS | 5,000 (-70.2%) | $370 (-67.6%) | 0.0% | — | — | PUT | 92206C950 |
| — | NGL ENERGY PARTNERS LP | 35,200 (-70.8%) | $434 (-64.0%) | 0.0% | — | — | CALL | 62913M907 |
| — | BOYD GAMING CORP | 3,500 (-71.8%) | $288 (-72.8%) | 0.0% | — | — | CALL | 103304901 |
| — | DYNATRACE INC | 8,200 (-66.8%) | $303 (-71.7%) | 0.0% | — | — | PUT | 268150959 |
| ETN | EATON CORP PLC | 831 (-75.0%) | $297 (-71.9%) | 0.0% | $363.27 | -2.7% | COM | G29183103 |
| — | MATCH GROUP INC NEW | 27,600 (-44.6%) | $848 (-47.3%) | 0.0% | — | — | PUT | 57667L957 |
| — | SEMRUSH HLDGS INC | 2,200 (-96.7%) | $26 (-96.7%) | 0.0% | — | — | CALL | 81686C904 |
| — | SPHERE ENTERTAINMENT CO | 19,300 (-39.3%) | $2,266 (-25.1%) | 0.0% | — | — | PUT | 55826T952 |
| SOC | SABLE OFFSHORE CORP | 116,509 (-10.0%) | $1,925 (+64.8%) | 0.0% | $13.35 | -28.0% | COM | 78574H104 |
| — | HIGH TIDE INC | 41,000 (-87.2%) | $94 (-89.0%) | 0.0% | — | — | PUT | 42981E951 |
| METU | DIREXION SHARES ETF TRUST | 23,861 (-40.6%) | $534 (-58.6%) | 0.0% | $32.11 | — | COM | 25461A809 |
| IE | IVANHOE ELECTRIC INC | 7,440 (-85.9%) | $88 (-89.6%) | 0.0% | $11.73 | +48.0% | COM | 46578C108 |
| — | ENTERPRISE PRODS PARTNERS L | 732,000 (-17.5%) | $27,699 (-2.7%) | 0.0% | — | — | CALL | 293792907 |
| — | CANOPY GROWTH CORPORATION | 305,500 (-67.5%) | $290 (-72.2%) | 0.0% | — | — | PUT | 138035954 |
| — | LINCOLN NATL CORP IND | 46,800 (-13.7%) | $1,661 (-31.2%) | 0.0% | — | — | CALL | 534187909 |
| — | SYNAPTICS INC | 15,900 (-36.9%) | $1,114 (-40.3%) | 0.0% | — | — | PUT | 87157D959 |
| — | AEVA TECHNOLOGIES INC | 15,900 (-78.0%) | $209 (-78.2%) | 0.0% | — | — | PUT | 00835Q952 |
| — | ANAVEX LIFE SCIENCES CORP | 78,900 (-71.6%) | $242 (-75.6%) | 0.0% | — | — | CALL | 032797900 |
| — | AMERESCO INC | 6,000 (-80.5%) | $153 (-83.0%) | 0.0% | — | — | CALL | 02361E908 |
| — | ZOOMINFO TECHNOLOGIES INC | 70,800 (-38.4%) | $423 (-63.8%) | 0.0% | — | — | CALL | 98980F904 |
| CGNT | COGNYTE SOFTWARE LTD | 885 (-98.9%) | $7 (-99.0%) | 0.0% | $8.66 | -4.3% | COM | M25133105 |
| DGX | QUEST DIAGNOSTICS INC | 596 (-88.0%) | $117 (-86.4%) | 0.0% | $181.18 | +5.2% | COM | 74834L100 |
| — | APPLIED OPTOELECTRONICS INC | 203,500 (-60.5%) | $17,214 (-4.1%) | 0.0% | — | — | PUT | 03823U952 |
| — | AQUESTIVE THERAPEUTICS INC | 189,400 (-19.8%) | $786 (-48.5%) | 0.0% | — | — | CALL | 03843E904 |
| — | IDEX CORP | 2,200 (-66.2%) | $417 (-63.9%) | 0.0% | — | — | CALL | 45167R904 |
| — | ALTIMMUNE INC | 202,400 (-46.3%) | $623 (-54.2%) | 0.0% | — | — | CALL | 02155H900 |
| — | AECOM | 2,800 (-72.5%) | $237 (-75.6%) | 0.0% | — | — | CALL | 00766T900 |
| — | ABRDN SILVER ETF TRUST | 49,000 (-21.9%) | $3,509 (-17.3%) | 0.0% | — | — | CALL | 003264908 |
| — | CANTALOUPE INC | 39,300 (-63.9%) | $425 (-63.3%) | 0.0% | — | — | PUT | 138103956 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 228 (-99.1%) | $6 (-99.2%) | 0.0% | $30.10 | — | COM | 65341D102 |
| — | RAYONIER ADVANCED MATLS INC | 188,800 (-18.6%) | $2,090 (+53.1%) | 0.0% | — | — | CALL | 75508B904 |
| — | CASEYS GEN STORES INC | 600 (-71.4%) | $437 (-62.4%) | 0.0% | — | — | CALL | 147528903 |
| — | ALLEGIANT TRAVEL CO | 1,600 (-84.0%) | $130 (-84.8%) | 0.0% | — | — | CALL | 01748X902 |
| — | DIREXION SHARES ETF TRUST | 46,700 (-39.8%) | $1,753 (-29.1%) | 0.0% | — | — | CALL | 25490K909 |
| — | DAVE & BUSTERS ENTMT INC | 6,900 (-85.9%) | $75 (-90.6%) | 0.0% | — | — | PUT | 238337959 |
| — | NANO NUCLEAR ENERGY INC | 68,100 (-22.6%) | $1,395 (-34.0%) | 0.0% | — | — | PUT | 63010H958 |
| — | GOODYEAR TIRE & RUBR CO | 283,500 (-4.4%) | $1,880 (-27.6%) | 0.0% | — | — | PUT | 382550951 |
| HUMN | ROUNDHILL ETF TRUST | 1,925 (-92.6%) | $54 (-93.0%) | 0.0% | $29.14 | — | COM | 77926X650 |
| — | FORTUNA MNG CORP | 247,300 (-23.5%) | $2,456 (-22.6%) | 0.0% | — | — | CALL | 349942902 |
| — | ROOT INC | 2,300 (-79.6%) | $102 (-87.6%) | 0.0% | — | — | PUT | 77664L957 |
| — | CANADIAN NAT RES LTD MED TER | 248,100 (-26.2%) | $12,090 (+6.3%) | 0.0% | — | — | CALL | 136385901 |
| — | SWEETGREEN INC | 239,200 (-17.2%) | $1,241 (-36.5%) | 0.0% | — | — | PUT | 87043Q958 |
| — | AMBEV SA | 115,100 (-72.8%) | $336 (-67.9%) | 0.0% | — | — | PUT | 02319V953 |
| — | TRANSALTA CORP | 88,400 (-40.2%) | $1,158 (-38.0%) | 0.0% | — | — | CALL | 89346D907 |
| — | TRANE TECHNOLOGIES PLC | 3,900 (-35.0%) | $1,625 (-30.4%) | 0.0% | — | — | CALL | G8994E903 |
| EUFN | ISHARES TR | 16,748 (-52.0%) | $584 (-54.9%) | 0.0% | $37.09 | — | COM | 464289180 |
| — | RAMACO RES INC | 161,200 (-9.3%) | $2,492 (-22.1%) | 0.0% | — | — | PUT | 75134P950 |
| — | XPLR INFRASTRUCTURE LP | 928,400 (-12.1%) | $9,860 (-6.7%) | 0.0% | — | — | CALL | 65341B906 |
| — | OLLIES BARGAIN OUTLET HLDGS | 200 (-97.0%) | $18 (-97.5%) | 0.0% | — | — | PUT | 681116959 |
| SBGI | SINCLAIR INC | 3,818 (-92.3%) | $49 (-93.4%) | 0.0% | $14.46 | +1.9% | COM | 829242106 |
| — | SEMPRA | 26,100 (-28.9%) | $2,536 (-21.7%) | 0.0% | — | — | CALL | 816851909 |
| — | GOLDMAN SACHS ETF TR | 10,000 (-55.9%) | $498 (-58.5%) | 0.0% | — | — | PUT | 38149W950 |
| — | KULR TECHNOLOGY GROUP INC | 29,200 (-88.8%) | $69 (-91.0%) | 0.0% | — | — | PUT | 50125G957 |
| — | BURLINGTON STORES INC | 1,400 (-65.0%) | $456 (-60.6%) | 0.0% | — | — | CALL | 122017906 |
| — | HARMONY GOLD MNG LTD | 85,900 (-15.4%) | $1,320 (-34.6%) | 0.0% | — | — | PUT | 413216950 |
| — | LIBERTY GLOBAL LTD | 56,900 (-53.9%) | $678 (-50.7%) | 0.0% | — | — | CALL | G61188907 |
| — | HUDSON PACIFIC PROPERTIES IN | 15,000 (-79.3%) | $89 (-88.7%) | 0.0% | — | — | CALL | 444097906 |
| — | OPTION CARE HEALTH INC | 100 (-99.5%) | $3 (-99.6%) | 0.0% | — | — | PUT | 68404L951 |
| — | MEDICAL PROPERTIES TRUST INC | 651,700 (-12.2%) | $3,017 (-18.7%) | 0.0% | — | — | CALL | 58463J904 |
| — | ROGERS COMMUNICATIONS INC | 2,000 (-90.2%) | $77 (-90.0%) | 0.0% | — | — | CALL | 775109900 |
| CAKE | CHEESECAKE FACTORY INC | 1,427 (-90.6%) | $78 (-89.9%) | 0.0% | $52.15 | +15.1% | COM | 163072101 |
| — | LOANDEPOT INC | 61,100 (-83.8%) | $87 (-88.9%) | 0.0% | — | — | CALL | 53946R906 |
| — | IQIYI INC | 276,100 (-50.2%) | $373 (-65.0%) | 0.0% | — | — | PUT | 46267X958 |
| — | AMERICAN BATTERY TECHNOLOGY | 266,000 (-38.0%) | $742 (-48.2%) | 0.0% | — | — | CALL | 02451V909 |
| — | WILLDAN GROUP INC | 200 (-97.1%) | $15 (-97.8%) | 0.0% | — | — | CALL | 96924N900 |
| — | EMBRAER S.A. | 15,200 (-38.5%) | $902 (-43.3%) | 0.0% | — | — | CALL | 29082A907 |
| — | TORM PLC | 6,800 (-84.8%) | $190 (-78.4%) | 0.0% | — | — | CALL | G89479902 |
| FIP | FTAI INFRASTRUCTURE INC | 20,385 (-88.1%) | $101 (-87.2%) | 0.0% | $4.95 | +16.8% | COM | 35953C106 |
| — | G III APPAREL GROUP LTD | 21,300 (-51.7%) | $590 (-53.8%) | 0.0% | — | — | PUT | 36237H951 |
| FAST | FASTENAL CO | 27,145 (-44.0%) | $1,260 (-35.2%) | 0.0% | $38.30 | +15.6% | COM | 311900104 |
| ROIV | ROIVANT SCIENCES LTD | 88,035 (-38.8%) | $2,439 (-21.9%) | 0.0% | $16.95 | +42.6% | COM | G76279101 |
| — | SEMTECH CORP | 5,500 (-63.3%) | $423 (-61.7%) | 0.0% | — | — | PUT | 816850951 |
| CVE | CENOVUS ENERGY INC | 12,526 (-79.1%) | $332 (-67.2%) | 0.0% | $17.37 | +12.9% | COM | 15135U109 |
| — | VANGUARD WORLD FD | 600 (-94.2%) | $99 (-87.3%) | 0.0% | — | — | PUT | 921910953 |
| — | NEUROCRINE BIOSCIENCES INC | 8,400 (-33.3%) | $1,107 (-38.1%) | 0.0% | — | — | PUT | 64125C959 |
| — | ENERGY VAULT HOLDINGS INC | 500 (-99.7%) | $2 (-99.8%) | 0.0% | — | — | PUT | 29280W959 |
| — | MOLINA HEALTHCARE INC | 7,400 (-22.9%) | $986 (-40.8%) | 0.0% | — | — | CALL | 60855R900 |
| — | LEGEND BIOTECH CORP | 6,700 (-81.8%) | $121 (-84.9%) | 0.0% | — | — | PUT | 52490G952 |
| — | CORE NATURAL RESOURCES INC | 8,900 (-51.1%) | $932 (-42.1%) | 0.0% | — | — | PUT | 218937950 |
| ALGN | ALIGN TECHNOLOGY INC | 16,794 (-26.3%) | $2,879 (-19.0%) | 0.0% | $163.00 | +7.2% | COM | 016255101 |
| — | LITHIUM AMERS CORP NEW | 119,900 (-54.5%) | $474 (-58.8%) | 0.0% | — | — | PUT | 53681J953 |
| AAPU | DIREXION SHARES ETF TRUST | 28,408 (-35.3%) | $797 (-45.9%) | 0.0% | $0.03 | — | COM | 25461A874 |
| ITUB | ITAU UNIBANCO HLDG S A | 16,763 (-85.3%) | $140 (-82.8%) | 0.0% | $7.16 | — | COM | 465562106 |
| — | GLOBAL X FDS | 1,400 (-84.3%) | $131 (-83.8%) | 0.0% | — | — | PUT | 37950E958 |
| — | EVERSOURCE ENERGY | 2,600 (-79.5%) | $180 (-78.9%) | 0.0% | — | — | CALL | 30040W908 |
| RLX | RLX TECHNOLOGY INC | 47,470 (-85.8%) | $104 (-86.6%) | 0.0% | $0.16 | — | COM | 74969N103 |
| GPRO | GOPRO INC | 404,083 (-42.0%) | $311 (-68.4%) | 0.0% | $1.46 | -20.9% | COM | 38268T103 |
| — | RESMED INC | 5,700 (-29.6%) | $1,280 (-34.4%) | 0.0% | — | — | PUT | 761152957 |
| — | BRIGHTHOUSE FINL INC | 12,700 (-42.5%) | $760 (-46.9%) | 0.0% | — | — | PUT | 10922N953 |
| — | NEW FORTRESS ENERGY INC | 539,300 (-37.9%) | $318 (-67.8%) | 0.0% | — | — | PUT | 644393950 |
| — | OPTION CARE HEALTH INC | 2,100 (-90.8%) | $57 (-92.2%) | 0.0% | — | — | CALL | 68404L901 |
| — | TWO HARBORS INVENTMENT CORPO | 38,500 (-63.4%) | $440 (-60.2%) | 0.0% | — | — | PUT | 90187B954 |
| — | FUELCELL ENERGY INC | 18,700 (-82.6%) | $122 (-84.5%) | 0.0% | — | — | PUT | 35952H950 |
| — | CINTAS CORP | 12,200 (-15.9%) | $2,064 (-24.3%) | 0.0% | — | — | PUT | 172908955 |
| — | QXO INC | 549,100 (-6.5%) | $10,664 (-5.8%) | 0.0% | — | — | CALL | 82846H905 |
| — | AMERICAN WTR WKS CO INC NEW | 15,100 (-27.4%) | $2,055 (-24.3%) | 0.0% | — | — | PUT | 030420953 |
| — | CHURCH & DWIGHT CO INC | 2,400 (-77.1%) | $224 (-74.6%) | 0.0% | — | — | CALL | 171340902 |
| — | KB HOME | 71,800 (-7.4%) | $3,716 (-15.0%) | 0.0% | — | — | PUT | 48666K959 |
| — | ROYAL GOLD INC | 10,000 (-30.6%) | $2,545 (-20.5%) | 0.0% | — | — | PUT | 780287958 |
| — | BROOKFIELD INFRASTRUCTURE PA | 1,000 (-95.0%) | $36 (-94.8%) | 0.0% | — | — | PUT | G16252951 |
| — | LUFAX HOLDING LTD | 54,800 (-81.5%) | $102 (-86.5%) | 0.0% | — | — | PUT | 54975P951 |
| — | SCHRODINGER INC | 39,900 (-35.3%) | $453 (-58.9%) | 0.0% | — | — | CALL | 80810D903 |
| — | VICOR CORP | 6,800 (-57.2%) | $1,095 (-37.2%) | 0.0% | — | — | PUT | 925815952 |
| — | ASP ISOTOPES INC | 212,500 (-28.3%) | $939 (-40.8%) | 0.0% | — | — | PUT | 00218A955 |
| — | EMERGENT BIOSOLUTIONS INC | 83,600 (-22.9%) | $694 (-48.2%) | 0.0% | — | — | CALL | 29089Q905 |
| — | SCORPIO TANKERS INC | 16,700 (-55.1%) | $1,247 (-34.1%) | 0.0% | — | — | CALL | Y7542C900 |
| — | SINCLAIR INC | 5,700 (-87.7%) | $74 (-89.6%) | 0.0% | — | — | CALL | 829242906 |
| — | ATI INC | 34,200 (-30.1%) | $4,975 (-11.4%) | 0.0% | — | — | CALL | 01741R902 |
| — | MANCHESTER UTD PLC NEW | 5,600 (-87.8%) | $94 (-87.1%) | 0.0% | — | — | CALL | G5784H906 |
| GLNG | GOLAR LNG LTD | 4,101 (-82.1%) | $222 (-74.0%) | 0.0% | $36.50 | +13.2% | COM | G9456A100 |
| — | HOWARD HUGHES HOLDINGS INC | 9,300 (-39.2%) | $588 (-51.8%) | 0.0% | — | — | PUT | 44267T952 |
| — | ASML HLDG NV | 111,200 (-18.7%) | $146,876 (+0.4%) | 0.1% | — | — | CALL | N07059900 |
| — | SOLAREDGE TECHNOLOGIES INC | 139,700 (-38.0%) | $7,132 (+9.6%) | 0.0% | — | — | CALL | 83417M904 |
| — | CHILDRENS PL INC NEW | 28,500 (-84.2%) | $96 (-86.7%) | 0.0% | — | — | PUT | 168905957 |
| — | DYNE THERAPEUTICS INC | 4,000 (-88.8%) | $73 (-89.6%) | 0.0% | — | — | CALL | 26818M908 |
| — | JABIL INC | 41,400 (-9.0%) | $10,997 (+6.0%) | 0.0% | — | — | PUT | 466313953 |
| — | MURPHY OIL CORP | 11,700 (-66.9%) | $483 (-56.2%) | 0.0% | — | — | PUT | 626717952 |
| MSTY | TIDAL TRUST II | 6,796 (-73.6%) | $145 (-81.0%) | 0.0% | $29.60 | — | COM | 88636X732 |
| — | TAL ED GROUP | 20,700 (-73.5%) | $235 (-72.3%) | 0.0% | — | — | PUT | 874080954 |
| — | AUTOLIV INC | 2,300 (-68.1%) | $242 (-71.7%) | 0.0% | — | — | CALL | 052800909 |
| — | KORRO BIO INC | 1,200 (-98.5%) | $14 (-97.8%) | 0.0% | — | — | PUT | 500946958 |
| — | VICI PPTYS INC | 26,300 (-44.4%) | $719 (-46.0%) | 0.0% | — | — | PUT | 925652959 |
| — | ONESTREAM INC | 7,600 (-82.4%) | $182 (-77.0%) | 0.0% | — | — | PUT | 68278B957 |
| — | SLIDE INS HLDGS INC | 22,300 (-57.0%) | $401 (-60.3%) | 0.0% | — | — | CALL | 831349905 |
| — | NU SKIN ENTERPRISES INC | 200 (-99.7%) | $1 (-99.8%) | 0.0% | — | — | CALL | 67018T905 |
| — | LAMB WESTON HLDGS INC | 87,300 (-14.9%) | $3,689 (-14.2%) | 0.0% | — | — | PUT | 513272954 |
| — | FRONTIER GROUP HLDGS INC | 5,000 (-96.2%) | $18 (-97.2%) | 0.0% | — | — | CALL | 35909R908 |
| — | DINE BRANDS GLOBAL INC | 4,800 (-78.9%) | $126 (-82.8%) | 0.0% | — | — | PUT | 254423956 |
| — | REGENXBIO INC | 800 (-98.1%) | $7 (-98.9%) | 0.0% | — | — | PUT | 75901B957 |
| — | PERDOCEO ED CORP | 100 (-99.5%) | $4 (-99.4%) | 0.0% | — | — | CALL | 71363P906 |
| VRNS | VARONIS SYS INC | 25,773 (-27.0%) | $553 (-52.2%) | 0.0% | $48.29 | -39.1% | COM | 922280102 |
| CBOE | CBOE GLOBAL MKTS INC | 1,207 (-67.9%) | $339 (-64.1%) | 0.0% | $225.40 | +20.7% | COM | 12503M108 |
| — | COREBRIDGE FINL INC | 23,500 (-39.1%) | $561 (-51.9%) | 0.0% | — | — | PUT | 21871X959 |
| — | NORTHERN OIL & GAS INC | 7,200 (-81.0%) | $210 (-74.1%) | 0.0% | — | — | PUT | 665531957 |
| — | PATTERSON-UTI ENERGY INC | 45,800 (-74.5%) | $496 (-54.7%) | 0.0% | — | — | PUT | 703481951 |
| — | FLOWERS FOODS INC | 56,300 (-42.1%) | $459 (-56.7%) | 0.0% | — | — | PUT | 343498951 |
| — | PITNEY BOWES INC | 142,300 (-30.8%) | $1,572 (-27.6%) | 0.0% | — | — | CALL | 724479900 |
| — | TERNIUM SA | 8,100 (-66.5%) | $325 (-64.8%) | 0.0% | — | — | CALL | 880890908 |
| — | GOPRO INC | 43,200 (-90.4%) | $33 (-94.7%) | 0.0% | — | — | CALL | 38268T903 |
| — | BULLISH | 33,500 (-29.3%) | $1,197 (-33.3%) | 0.0% | — | — | PUT | G16910950 |
| — | PENGUIN SOLUTIONS INC | 8,300 (-78.1%) | $146 (-80.3%) | 0.0% | — | — | CALL | 706915905 |
| — | THE ONCOLOGY INSTITUTE INC | 271,400 (-32.4%) | $833 (-41.7%) | 0.0% | — | — | CALL | 68236X900 |
| — | PROCAP FINL INC | 45,100 (-76.9%) | $95 (-86.2%) | 0.0% | — | — | PUT | 74277P955 |
| — | MARRIOTT INTL INC NEW | 12,600 (-17.1%) | $4,121 (-12.6%) | 0.0% | — | — | PUT | 571903952 |
| — | CHURCH & DWIGHT CO INC | 200 (-97.3%) | $19 (-97.0%) | 0.0% | — | — | PUT | 171340952 |
| VNQ | VANGUARD INDEX FDS | 7,047 (-48.7%) | $625 (-48.6%) | 0.0% | $0.09 | — | COM | 922908553 |
| — | EVERSOURCE ENERGY | 11,600 (-44.0%) | $804 (-42.3%) | 0.0% | — | — | PUT | 30040W958 |
| — | CRONOS GROUP INC | 28,100 (-88.8%) | $71 (-89.3%) | 0.0% | — | — | PUT | 22717L951 |
| — | UNITI GROUP LLC | 337,600 (-8.2%) | $3,167 (+22.8%) | 0.0% | — | — | PUT | 912932950 |
| — | COREBRIDGE FINL INC | 22,600 (-39.4%) | $539 (-52.1%) | 0.0% | — | — | CALL | 21871X909 |
| CRML | CRITICAL METALS CORP | 12,136 (-87.6%) | $96 (-85.8%) | 0.0% | $5.12 | +156.5% | COM | G2662B103 |
| — | BORR DRILLING LTD | 61,600 (-73.5%) | $355 (-62.0%) | 0.0% | — | — | CALL | G1466R903 |
| — | XPO INC | 4,000 (-60.0%) | $778 (-42.7%) | 0.0% | — | — | PUT | 983793950 |
| — | HALLIBURTON CO | 751,400 (-28.9%) | $29,297 (-1.9%) | 0.0% | — | — | CALL | 406216901 |
| — | BAKKT INC | 19,100 (-97.9%) | $141 (-80.5%) | 0.0% | — | — | CALL | 05759B905 |
| APLS | APELLIS PHARMACEUTICALS INC | 2,735 (-89.9%) | $110 (-83.9%) | 0.0% | $18.51 | +22.6% | COM | 03753U106 |
| — | BUILD-A-BEAR WORKSHOP INC | 3,700 (-68.1%) | $139 (-80.5%) | 0.0% | — | — | CALL | 120076904 |
| NVDX | ETF OPPORTUNITIES TRUST | 54,821 (-29.6%) | $764 (-42.7%) | 0.0% | $17.12 | — | COM | 26923N819 |
| — | NOVOCURE LTD | 43,500 (-46.0%) | $474 (-54.5%) | 0.0% | — | — | CALL | G6674U908 |
| — | FORTE BIOSCIENCES INC | 500 (-97.7%) | $13 (-97.8%) | 0.0% | — | — | PUT | 34962G958 |
| — | CHORD ENERGY CORPORATION | 2,600 (-74.3%) | $370 (-60.5%) | 0.0% | — | — | CALL | 674215907 |
| — | HIMAX TECHNOLOGIES INC | 15,200 (-81.8%) | $120 (-82.5%) | 0.0% | — | — | PUT | 43289P956 |
| — | STMICROELECTRONICS N V | 164,300 (-31.7%) | $5,677 (-9.0%) | 0.0% | — | — | CALL | 861012902 |
| — | HARMONY GOLD MNG LTD | 76,800 (-12.3%) | $1,180 (-32.3%) | 0.0% | — | — | CALL | 413216900 |
| MRSH | MARSH & MCLENNAN COS INC | 1,893 (-60.6%) | $328 (-63.2%) | 0.0% | $186.43 | -2.7% | COM | 571748102 |
| — | SNDL INC | 488,900 (-32.8%) | $645 (-46.6%) | 0.0% | — | — | PUT | 83307B951 |
| SYM | SYMBOTIC INC | 44,932 (-9.4%) | $2,390 (-19.0%) | 0.0% | $66.04 | -8.1% | COM | 87151X101 |
| — | NEXTDECADE CORP | 872,000 (-24.9%) | $6,680 (+9.1%) | 0.0% | — | — | CALL | 65342K905 |
| — | NORTHERN TR CORP | 4,900 (-46.2%) | $684 (-45.0%) | 0.0% | — | — | PUT | 665859954 |
| — | DUTCH BROS INC | 47,600 (-1.9%) | $2,411 (-18.8%) | 0.0% | — | — | PUT | 26701L950 |
| DNTH | DIANTHUS THERAPEUTICS INC | 1,875 (-89.2%) | $157 (-78.0%) | 0.0% | $33.94 | +40.2% | COM | 252828108 |
| — | NAVITAS SEMICONDUCTOR CORP | 197,200 (-38.3%) | $1,729 (-24.2%) | 0.0% | — | — | PUT | 63942X956 |
| TM | TOYOTA MOTOR CORP | 4,231 (-36.4%) | $872 (-38.7%) | 0.0% | $158.84 | — | COM | 892331307 |
| — | HIMAX TECHNOLOGIES INC | 133,900 (-31.7%) | $1,054 (-34.4%) | 0.0% | — | — | CALL | 43289P906 |
| — | CARS COM INC | 1,600 (-96.5%) | $13 (-97.7%) | 0.0% | — | — | PUT | 14575E955 |
| — | RANI THERAPEUTICS HLDGS INC | 120,100 (-74.6%) | $88 (-86.2%) | 0.0% | — | — | CALL | 753018900 |
| — | MCEWEN INC. | 94,600 (-29.4%) | $1,932 (-22.1%) | 0.0% | — | — | CALL | 58039P905 |
| SBSW | SIBANYE STILLWATER LTD | 236,318 (-2.7%) | $2,911 (-15.9%) | 0.0% | $7.86 | — | COM | 82575P107 |
| — | ARRAY TECHNOLOGIES INC | 71,200 (-38.2%) | $515 (-51.6%) | 0.0% | — | — | PUT | 04271T950 |
| — | LIGAND PHARMACEUTICALS INC | 100 (-96.7%) | $20 (-96.5%) | 0.0% | — | — | PUT | 53220K954 |
| — | OLD REP INTL CORP | 2,300 (-83.6%) | $92 (-85.6%) | 0.0% | — | — | PUT | 680223954 |
| — | COMPASS DIVERSIFIED | 100,400 (-63.9%) | $789 (-40.9%) | 0.0% | — | — | CALL | 20451Q904 |
| BSOL | BITWISE SOLANA STAKING ETF | 19,020 (-58.8%) | $210 (-72.2%) | 0.0% | $16.40 | — | COM | 091948109 |
| — | RITHM CAPITAL CORP | 82,500 (-32.3%) | $782 (-41.1%) | 0.0% | — | — | CALL | 64828T901 |
| — | INMODE LTD | 34,900 (-49.9%) | $477 (-53.3%) | 0.0% | — | — | CALL | M5425M903 |
| QNCX | QUINCE THERAPEUTICS INC | 154,093 (-7.8%) | $16 (-97.2%) | 0.0% | $2.07 | -24.9% | COM | 22053A107 |
| — | CBRE GROUP INC | 9,400 (-16.8%) | $1,273 (-29.9%) | 0.0% | — | — | CALL | 12504L909 |
| SPTL | SPDR SERIES TRUST | 2,420 (-89.4%) | $64 (-89.5%) | 0.0% | $0.03 | — | COM | 78464A664 |
| — | IDAHO STRATEGIC RESOURCES | 400 (-97.1%) | $13 (-97.7%) | 0.0% | — | — | CALL | 645827905 |
| — | KULR TECHNOLOGY GROUP INC | 183,400 (-44.5%) | $435 (-55.5%) | 0.0% | — | — | CALL | 50125G907 |
| — | CENTURY ALUM CO | 26,000 (-50.8%) | $1,526 (-26.2%) | 0.0% | — | — | PUT | 156431958 |
| — | PENNYMAC FINL SVCS INC NEW | 8,900 (-11.0%) | $778 (-41.0%) | 0.0% | — | — | CALL | 70932M907 |
| — | FMC CORP | 233,800 (-7.0%) | $4,026 (+15.5%) | 0.0% | — | — | CALL | 302491903 |
| AIP | ARTERIS INC | 4,666 (-88.3%) | $77 (-87.5%) | 0.0% | $14.22 | +11.2% | COM | 04302A104 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 12,184 (-57.9%) | $423 (-56.0%) | 0.0% | $28.96 | +25.7% | COM | 89679M104 |
| HMY | HARMONY GOLD MNG LTD | 59,263 (-18.6%) | $911 (-37.1%) | 0.0% | $0.02 | — | COM | 413216300 |
| — | SES AI CORPORATION | 198,300 (-50.8%) | $191 (-73.7%) | 0.0% | — | — | CALL | 78397Q909 |
| — | NEOS ETF TRUST | 51,100 (-10.0%) | $2,428 (-18.1%) | 0.0% | — | — | PUT | 78433H955 |
| — | ENSIGN GROUP INC | 200 (-93.9%) | $40 (-93.0%) | 0.0% | — | — | CALL | 29358P901 |
| — | WEIBO CORP | 51,300 (-46.7%) | $449 (-54.3%) | 0.0% | — | — | PUT | 948596951 |
| — | DOMINOS PIZZA INC | 2,000 (-33.3%) | $718 (-42.6%) | 0.0% | — | — | PUT | 25754A951 |
| — | CANADIAN NATL RY CO | 5,400 (-50.9%) | $555 (-49.0%) | 0.0% | — | — | CALL | 136375902 |
| BBAR | BANCO BBVA ARGENTINA S A | 9,990 (-73.9%) | $160 (-76.8%) | 0.0% | $11.45 | — | COM | 058934100 |
| HRB | BLOCK H & R INC | 1,540 (-88.3%) | $49 (-91.5%) | 0.0% | $47.31 | -21.5% | COM | 093671105 |
| — | PERMIAN BASIN RTY TR | 500 (-98.4%) | $11 (-98.0%) | 0.0% | — | — | PUT | 714236956 |
| — | VIATRIS INC | 73,600 (-39.6%) | $994 (-34.4%) | 0.0% | — | — | PUT | 92556V956 |
| — | BLACKBERRY LTD | 106,800 (-53.3%) | $346 (-60.1%) | 0.0% | — | — | PUT | 09228F953 |
| — | ROGERS COMMUNICATIONS INC | 1,700 (-89.0%) | $65 (-88.8%) | 0.0% | — | — | PUT | 775109950 |
| — | MATSON INC | 600 (-88.0%) | $98 (-84.1%) | 0.0% | — | — | PUT | 57686G955 |
| CLBT | CELLEBRITE DI LTD | 17,035 (-59.3%) | $235 (-68.9%) | 0.0% | $16.17 | -3.8% | COM | M2197Q107 |
| — | MATTEL INC | 59,300 (-14.8%) | $862 (-37.6%) | 0.0% | — | — | CALL | 577081902 |
| — | GIGACLOUD TECHNOLOGY INC | 32,800 (-35.8%) | $1,488 (-25.8%) | 0.0% | — | — | CALL | G38644903 |
| — | 10X GENOMICS INC | 100 (-99.7%) | $2 (-99.6%) | 0.0% | — | — | PUT | 88025U959 |
| — | THERAVANCE BIOPHARMA INC | 2,800 (-90.7%) | $45 (-91.9%) | 0.0% | — | — | CALL | G8807B906 |
| NKTR | NEKTAR THERAPEUTICS | 5,722 (-73.9%) | $412 (-55.6%) | 0.0% | $19.67 | +145.7% | COM | 640268306 |
| — | FIRST TR EXCHANGE TRADED FD | 400 (-92.9%) | $28 (-94.8%) | 0.0% | — | — | CALL | 33738R906 |
| — | REVVITY INC | 100 (-98.1%) | $9 (-98.3%) | 0.0% | — | — | CALL | 714046909 |
| — | IVANHOE ELECTRIC INC | 34,400 (-40.2%) | $407 (-55.7%) | 0.0% | — | — | CALL | 46578C908 |
| NE | NOBLE CORP PLC | 49,497 (-27.1%) | $2,429 (+26.7%) | 0.0% | $28.25 | +31.5% | COM | G65431127 |
| — | LEXINFINTECH HLDGS LTD | 97,300 (-56.0%) | $212 (-70.7%) | 0.0% | — | — | CALL | 528877903 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 15,900 (-47.9%) | $375 (-57.7%) | 0.0% | — | — | CALL | 03969K908 |
| — | RHYTHM PHARMACEUTICALS INC | 200 (-95.9%) | $17 (-96.7%) | 0.0% | — | — | PUT | 76243J955 |
| — | THREDUP INC | 1,400 (-98.2%) | $5 (-99.1%) | 0.0% | — | — | CALL | 88556E902 |
| — | TWENTY ONE CAP INC | 65,900 (-37.7%) | $422 (-54.5%) | 0.0% | — | — | PUT | 90138L959 |
| — | FRANCO NEV CORP | 11,800 (-28.5%) | $2,915 (-14.8%) | 0.0% | — | — | CALL | 351858905 |
| — | NEWELL BRANDS INC | 185,700 (-39.4%) | $637 (-44.2%) | 0.0% | — | — | CALL | 651229906 |
| — | U S GOLD CORP | 1,100 (-95.9%) | $17 (-96.8%) | 0.0% | — | — | PUT | 90291C951 |
| — | BIT DIGITAL INC | 73,600 (-76.8%) | $96 (-83.9%) | 0.0% | — | — | PUT | G1144A955 |
| CDZI | CADIZ INC | 53,213 (-60.9%) | $261 (-65.7%) | 0.0% | $3.45 | +64.6% | COM | 127537207 |
| — | MARSH & MCLENNAN COS INC | 4,500 (-34.8%) | $781 (-39.0%) | 0.0% | — | — | PUT | 571748952 |
| ABTC | AMERICAN BITCOIN CORP. | 29,433 (-90.5%) | $27 (-94.8%) | 0.0% | $4.19 | -65.3% | COM | 02462A104 |
| BXC | BLUELINX HLDGS INC | 3,069 (-71.7%) | $166 (-75.0%) | 0.0% | $64.56 | +12.2% | COM | 09624H208 |
| — | ZIONS BANCORPORATION NATL AS | 18,800 (-30.4%) | $1,083 (-31.5%) | 0.0% | — | — | PUT | 989701957 |
| — | MARQETA INC | 8,800 (-92.1%) | $36 (-93.2%) | 0.0% | — | — | CALL | 57142B904 |
| — | ON SEMICONDUCTOR CORP | 180,700 (-8.5%) | $11,189 (+4.6%) | 0.0% | — | — | CALL | 682189905 |
| — | CHEMOURS CO | 52,700 (-7.1%) | $1,161 (+73.7%) | 0.0% | — | — | PUT | 163851958 |
| — | CINCINNATI FINL CORP | 400 (-88.2%) | $63 (-88.7%) | 0.0% | — | — | CALL | 172062901 |
| — | AMC ENTMT HLDGS INC | 122,100 (-68.8%) | $120 (-80.4%) | 0.0% | — | — | PUT | 00165C952 |
| SRAD | SPORTRADAR GROUP AG | 22,149 (-38.8%) | $371 (-56.9%) | 0.0% | $23.77 | — | COM | H8088L103 |
| — | US FOODS HLDG CORP | 13,900 (-40.9%) | $1,282 (-27.6%) | 0.0% | — | — | PUT | 912008959 |
| — | WELLTOWER INC | 24,200 (-14.8%) | $4,785 (-9.2%) | 0.0% | — | — | CALL | 95040Q904 |
| WEN | WENDYS CO | 136,733 (-20.7%) | $950 (-33.9%) | 0.0% | $10.27 | -21.8% | COM | 95058W100 |
| — | HUNTINGTON BANCSHARES INC | 175,900 (-5.8%) | $2,753 (-15.0%) | 0.0% | — | — | CALL | 446150904 |
| — | UNITED NAT FOODS INC | 9,100 (-65.8%) | $410 (-54.2%) | 0.0% | — | — | CALL | 911163903 |
| UGI | UGI CORP NEW | 4,115 (-75.8%) | $150 (-76.4%) | 0.0% | $35.42 | +7.9% | COM | 902681105 |
| — | OPERA LTD | 20,600 (-62.5%) | $294 (-62.3%) | 0.0% | — | — | PUT | 68373M957 |
| — | NEWAMSTERDAM PHARMA COMPANY | 3,600 (-78.9%) | $115 (-80.8%) | 0.0% | — | — | PUT | N62509959 |
| AVY | AVERY DENNISON CORP | 148 (-94.7%) | $26 (-95.0%) | 0.0% | $172.31 | +9.8% | COM | 053611109 |
| — | BLACKLINE INC | 5,000 (-58.7%) | $185 (-72.3%) | 0.0% | — | — | PUT | 09239B959 |
| — | EDITAS MEDICINE INC | 12,400 (-95.1%) | $31 (-94.0%) | 0.0% | — | — | CALL | 28106W903 |
| — | PACS GROUP INC | 11,600 (-48.0%) | $373 (-56.5%) | 0.0% | — | — | PUT | 69380Q957 |
| — | NISOURCE INC | 1,900 (-86.1%) | $89 (-84.5%) | 0.0% | — | — | CALL | 65473P905 |
| — | CHEGG INC | 228,600 (-67.4%) | $169 (-74.0%) | 0.0% | — | — | CALL | 163092909 |
| — | SPRINKLR INC | 2,200 (-96.5%) | $13 (-97.3%) | 0.0% | — | — | CALL | 85208T907 |
| — | MIRUM PHARMACEUTICALS INC | 700 (-89.9%) | $65 (-88.1%) | 0.0% | — | — | CALL | 604749901 |
| — | RESMED INC | 4,300 (-28.3%) | $965 (-33.2%) | 0.0% | — | — | CALL | 761152907 |
| — | MICROVISION INC DEL | 620,900 (-41.4%) | $398 (-54.6%) | 0.0% | — | — | CALL | 594960904 |
| — | NOBLE CORP PLC | 141,200 (-38.2%) | $6,929 (+7.4%) | 0.0% | — | — | PUT | G65431957 |
| — | EPAM SYS INC | 5,100 (-10.5%) | $691 (-40.9%) | 0.0% | — | — | PUT | 29414B954 |
| ADNT | ADIENT PLC | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $14.78 | +55.3% | COM | G0084W101 |
| — | MURPHY USA INC | 7,500 (-6.3%) | $3,705 (+14.8%) | 0.0% | — | — | CALL | 626755902 |
| — | ENOVIS CORPORATION | 1,100 (-94.1%) | $25 (-95.0%) | 0.0% | — | — | CALL | 194014902 |
| — | AEGON LTD | 10,400 (-85.4%) | $76 (-86.2%) | 0.0% | — | — | CALL | 0076CA904 |
| — | GRUPO SUPERVIELLE S.A. | 143,500 (-7.0%) | $1,353 (-25.8%) | 0.0% | — | — | PUT | 40054A958 |
| — | ASHLAND INC | 300 (-96.4%) | $17 (-96.6%) | 0.0% | — | — | PUT | 044186954 |
| — | NOV INC | 700 (-97.7%) | $13 (-97.3%) | 0.0% | — | — | PUT | 62955J953 |
| — | EVERGY INC | 2,500 (-73.1%) | $205 (-69.6%) | 0.0% | — | — | CALL | 30034W906 |
| — | HEALTHCARE RLTY TR | 14,900 (-64.9%) | $253 (-64.9%) | 0.0% | — | — | CALL | 42226K905 |
| — | IRON MTN INC DEL | 7,700 (-49.0%) | $786 (-37.2%) | 0.0% | — | — | CALL | 46284V901 |
| — | XUNLEI LTD | 800 (-98.8%) | $4 (-99.1%) | 0.0% | — | — | CALL | 98419E908 |
| — | ARBE ROBOTICS LTD | 360,000 (-37.8%) | $220 (-67.9%) | 0.0% | — | — | CALL | M1R95N900 |
| — | POWER INTEGRATIONS INC | 1,000 (-93.1%) | $51 (-90.0%) | 0.0% | — | — | CALL | 739276903 |
| — | HAEMONETICS CORP MASS | 100 (-98.3%) | $6 (-98.8%) | 0.0% | — | — | CALL | 405024900 |
| CMRE | COSTAMARE INC | 661 (-97.8%) | $11 (-97.6%) | 0.0% | $13.82 | +18.6% | COM | Y1771G102 |
| IMPP | IMPERIAL PETE INC | 39,892 (-77.0%) | $171 (-72.8%) | 0.0% | $3.52 | +5.1% | COM | Y3894J187 |
| GSIT | GSI TECHNOLOGY INC | 16,567 (-81.0%) | $85 (-84.3%) | 0.0% | $4.57 | +58.3% | COM | 36241U106 |
| — | ASANA INC | 25,900 (-43.0%) | $166 (-73.4%) | 0.0% | — | — | PUT | 04342Y954 |
| MFA | MFA FINL INC | 53,626 (-48.5%) | $514 (-47.0%) | 0.0% | $3.06 | — | COM | 55272X607 |
| — | STRIDE INC | 800 (-90.1%) | $71 (-86.6%) | 0.0% | — | — | PUT | 86333M958 |
| — | VNET GROUP INC | 80,900 (-39.6%) | $679 (-40.1%) | 0.0% | — | — | CALL | 90138A903 |
| CSWC | CAPITAL SOUTHWEST CORP | 7,233 (-73.9%) | $160 (-74.0%) | 0.0% | $20.03 | +14.1% | COM | 140501107 |
| — | AMERICAN ELEC PWR CO INC | 84,400 (-8.3%) | $11,063 (+4.3%) | 0.0% | — | — | CALL | 025537901 |
| — | AURORA CANNABIS INC | 27,900 (-79.4%) | $91 (-83.2%) | 0.0% | — | — | PUT | 05156X950 |
| — | FIRST TR EXCHANGE-TRADED FD | 2,600 (-82.6%) | $242 (-65.1%) | 0.0% | — | — | CALL | 33733E906 |
| STOK | STOKE THERAPEUTICS INC | 130 (-99.1%) | $4 (-99.1%) | 0.0% | $30.06 | +5.9% | COM | 86150R107 |
| — | ARS PHARMACEUTICALS INC | 700 (-98.2%) | $6 (-98.8%) | 0.0% | — | — | PUT | 82835W958 |
| — | CHEESECAKE FACTORY INC | 15,500 (-39.7%) | $849 (-34.6%) | 0.0% | — | — | CALL | 163072901 |
| — | AAON INC | 200 (-96.7%) | $17 (-96.4%) | 0.0% | — | — | CALL | 000360906 |
| — | MISTRAS GROUP INC | 2,200 (-94.2%) | $33 (-93.2%) | 0.0% | — | — | CALL | 60649T907 |
| — | VERTEX PHARMACEUTICALS INC | 39,000 (-1.0%) | $17,415 (-2.5%) | 0.0% | — | — | CALL | 92532F900 |
| — | DAQO NEW ENERGY CORP | 5,500 (-71.2%) | $117 (-79.2%) | 0.0% | — | — | PUT | 23703Q953 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 104,500 (-8.3%) | $1,948 (+29.6%) | 0.0% | — | — | CALL | 61559X904 |
| — | CADIZ INC | 11,400 (-87.2%) | $56 (-88.8%) | 0.0% | — | — | CALL | 127537907 |
| DAR | DARLING INGREDIENTS INC | 1,839 (-88.1%) | $114 (-79.6%) | 0.0% | $42.02 | +7.6% | COM | 237266101 |
| — | GLOBAL X FDS | 5,500 (-51.3%) | $283 (-61.1%) | 0.0% | — | — | PUT | 37960A957 |
| AIQ | GLOBAL X FDS | 1,900 (-81.8%) | $89 (-83.3%) | 0.0% | $50.86 | — | COM | 37954Y632 |
| — | COOPER-STANDARD HOLDINGS INC | 18,000 (-37.3%) | $502 (-46.8%) | 0.0% | — | — | PUT | 21676P953 |
| — | JBT MAREL CORPORATION | 4,100 (-35.9%) | $524 (-45.6%) | 0.0% | — | — | PUT | 477839954 |
| PAR | PAR TECHNOLOGY CORP | 2,612 (-80.0%) | $35 (-92.7%) | 0.0% | $46.88 | -39.6% | COM | 698884103 |
| XEL | XCEL ENERGY INC | 3,595 (-63.4%) | $286 (-60.6%) | 0.0% | $71.34 | +8.2% | COM | 98389B100 |
| — | KIRBY CORP | 100 (-97.6%) | $13 (-97.1%) | 0.0% | — | — | CALL | 497266906 |
| — | IAMGOLD CORP | 45,500 (-42.0%) | $856 (-33.8%) | 0.0% | — | — | PUT | 450913958 |
| — | IRHYTHM HOLDINGS INC | 200 (-92.3%) | $24 (-94.9%) | 0.0% | — | — | PUT | 450056956 |
| — | RIO TINTO PLC | 220,500 (-16.0%) | $20,570 (-2.1%) | 0.0% | — | — | CALL | 767204900 |
| — | ODYSSEY MARINE EXPL INC | 79,400 (-69.1%) | $66 (-86.8%) | 0.0% | — | — | PUT | 676118951 |
| — | OLEMA PHARMACEUTICALS INC | 31,200 (-13.3%) | $465 (-48.3%) | 0.0% | — | — | PUT | 68062P956 |
| — | DANA INC | 3,400 (-85.3%) | $114 (-79.2%) | 0.0% | — | — | PUT | 235825955 |
| DK | DELEK US HLDGS INC NEW | 2,262 (-87.5%) | $102 (-81.0%) | 0.0% | $25.69 | +21.5% | COM | 24665A103 |
| GSM | FERROGLOBE PLC | 12,053 (-88.4%) | $50 (-89.7%) | 0.0% | $4.25 | +18.0% | COM | G33856108 |
| — | JANUS HENDERSON GROUP PLC | 7,700 (-55.7%) | $396 (-52.2%) | 0.0% | — | — | CALL | G4474Y904 |
| — | TALOS ENERGY INC | 27,200 (-65.2%) | $429 (-50.2%) | 0.0% | — | — | CALL | 87484T908 |
| — | VANGUARD SPECIALIZED FUNDS | 35,300 (-3.3%) | $7,592 (-5.4%) | 0.0% | — | — | CALL | 921908904 |
| — | ORGANON & CO | 85,800 (-34.9%) | $514 (-45.6%) | 0.0% | — | — | PUT | 68622V956 |
| — | PEPGEN INC | 800 (-98.8%) | $1 (-99.7%) | 0.0% | — | — | PUT | 713317955 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 14,547 (-88.7%) | $28 (-93.8%) | 0.0% | $0.00 | — | COM | 747798106 |
| — | ADAPTHEALTH CORP | 13,200 (-77.6%) | $157 (-73.2%) | 0.0% | — | — | CALL | 00653Q902 |
| OS | ONESTREAM INC | 4,363 (-85.0%) | $105 (-80.4%) | 0.0% | $21.95 | +6.0% | COM | 68278B107 |
| — | PROSHARES TR II | 117,900 (-14.5%) | $11,909 (-3.5%) | 0.0% | — | — | PUT | 74347W952 |
| — | NATIONAL HEALTH INVS INC | 100 (-98.2%) | $8 (-98.1%) | 0.0% | — | — | PUT | 63633D954 |
| — | COMPASS PATHWAYS PLC | 97,600 (-30.3%) | $540 (-44.2%) | 0.0% | — | — | CALL | 20451W901 |
| — | TAPESTRY INC | 97,000 (-6.6%) | $13,688 (+3.2%) | 0.0% | — | — | CALL | 876030907 |
| — | BAUSCH HEALTH COS INC | 103,800 (-26.7%) | $561 (-43.1%) | 0.0% | — | — | PUT | 071734957 |
| — | UPEXI INC | 4,100 (-98.4%) | $4 (-99.1%) | 0.0% | — | — | PUT | 39959A955 |
| — | AECOM | 2,800 (-59.4%) | $237 (-63.9%) | 0.0% | — | — | PUT | 00766T950 |
| SGRY | SURGERY PARTNERS INC | 2,798 (-90.5%) | $33 (-92.6%) | 0.0% | $18.38 | -17.0% | COM | 86881A100 |
| — | NOMAD FOODS LTD | 5,700 (-85.0%) | $55 (-88.4%) | 0.0% | — | — | CALL | G6564A905 |
| — | ONESTREAM INC | 8,600 (-74.7%) | $206 (-67.0%) | 0.0% | — | — | CALL | 68278B907 |
| IMMR | IMMERSION CORP | 4,063 (-93.7%) | $22 (-95.0%) | 0.0% | $7.82 | -17.6% | COM | 452521107 |
| — | VANECK ETF TRUST | 22,500 (-30.6%) | $3,752 (-10.0%) | 0.0% | — | — | CALL | 92189H900 |
| — | GOLD ROYALTY CORP | 88,100 (-51.5%) | $315 (-57.0%) | 0.0% | — | — | PUT | 38071H956 |
| — | DARLING INGREDIENTS INC | 29,100 (-24.2%) | $1,800 (+30.2%) | 0.0% | — | — | PUT | 237266951 |
| — | INSPERITY INC | 200 (-98.2%) | $5 (-98.7%) | 0.0% | — | — | CALL | 45778Q907 |
| — | IRIDIUM COMMUNICATIONS INC | 34,800 (-56.2%) | $965 (-30.1%) | 0.0% | — | — | CALL | 46269C902 |
| — | SPROUT SOCIAL INC | 7,200 (-82.2%) | $41 (-91.0%) | 0.0% | — | — | CALL | 85209W909 |
| — | EMBRAER S.A. | 20,900 (-18.7%) | $1,240 (-25.0%) | 0.0% | — | — | PUT | 29082A957 |
| — | OVINTIV INC | 13,700 (-56.2%) | $813 (-33.7%) | 0.0% | — | — | CALL | 69047Q902 |
| FRSH | FRESHWORKS INC | 2,640 (-92.6%) | $21 (-95.1%) | 0.0% | $13.59 | -27.2% | COM | 358054104 |
| WOLF | WOLFSPEED INC | 12,121 (-65.4%) | $198 (-67.6%) | 0.0% | $22.95 | -20.4% | COM | 97785W106 |
| — | ATOUR LIFESTYLE HLDGS LTD | 900 (-92.0%) | $33 (-92.6%) | 0.0% | — | — | PUT | 04965M956 |
| — | MAGNA INTL INC | 1,600 (-83.0%) | $89 (-82.2%) | 0.0% | — | — | PUT | 559222951 |
| — | BUMBLE INC | 400,700 (-16.7%) | $1,306 (-24.0%) | 0.0% | — | — | CALL | 12047B905 |
| — | BANK MONTREAL MEDIUM | 12,600 (-22.7%) | $1,705 (-19.4%) | 0.0% | — | — | CALL | 063671901 |
| — | IQIYI INC | 355,700 (-23.3%) | $480 (-46.1%) | 0.0% | — | — | CALL | 46267X908 |
| — | SNAP ON INC | 200 (-85.7%) | $73 (-84.9%) | 0.0% | — | — | CALL | 833034901 |
| — | TYSON FOODS INC | 5,500 (-57.7%) | $352 (-53.8%) | 0.0% | — | — | PUT | 902494953 |
| — | WEYERHAEUSER CO | 106,500 (-16.2%) | $2,602 (-13.6%) | 0.0% | — | — | CALL | 962166904 |
| — | TEXTRON INC | 1,600 (-74.6%) | $140 (-74.5%) | 0.0% | — | — | CALL | 883203901 |
| — | RESERVOIR MEDIA INC | 94,300 (-46.4%) | $923 (-30.7%) | 0.0% | — | — | CALL | 76119X905 |
| — | OPENDOOR TECHNOLOGIES INC | 1,063,800 (-70.9%) | $3,697 (-9.9%) | 0.0% | — | — | PUT | 683712953 |
| — | CANAAN INC | 309,500 (-60.5%) | $134 (-75.2%) | 0.0% | — | — | CALL | 134748902 |
| — | INVIVYD INC | 177,000 (-31.0%) | $230 (-63.7%) | 0.0% | — | — | CALL | 00534A902 |
| CPRI | CAPRI HOLDINGS LIMITED | 47,702 (-6.2%) | $841 (-32.3%) | 0.0% | $23.04 | -0.8% | COM | G1890L107 |
| — | PERRIGO CO PLC | 5,800 (-82.5%) | $62 (-86.5%) | 0.0% | — | — | PUT | G97822953 |
| — | MICROVAST HOLDINGS INC | 259,600 (-7.8%) | $389 (-50.6%) | 0.0% | — | — | CALL | 59516C906 |
| — | KONINKLIJKE PHILIPS N V | 6,600 (-69.2%) | $181 (-68.8%) | 0.0% | — | — | PUT | 500472953 |
| TGB | TASEKO MINES LTD | 111,578 (-43.5%) | $720 (-35.6%) | 0.0% | $3.58 | +109.8% | COM | 876511106 |
| — | FRONTIER GROUP HLDGS INC | 6,800 (-92.4%) | $24 (-94.3%) | 0.0% | — | — | PUT | 35909R958 |
| HUN | HUNTSMAN CORP | 28,522 (-63.3%) | $380 (-51.1%) | 0.0% | $10.99 | +10.4% | COM | 447011107 |
| — | BROADSTONE NET LEASE INC | 9,900 (-70.2%) | $181 (-68.6%) | 0.0% | — | — | CALL | 11135E903 |
| — | SIGNET JEWELERS LIMITED | 11,100 (-31.1%) | $940 (-29.6%) | 0.0% | — | — | PUT | G81276950 |
| — | FORUM MARKETS INC | 177,700 (-4.0%) | $514 (-43.4%) | 0.0% | — | — | PUT | 68236V951 |
| — | FRESHPET INC | 4,600 (-57.8%) | $271 (-59.2%) | 0.0% | — | — | PUT | 358039955 |
| ACGL | ARCH CAP GROUP LTD | 3,890 (-51.3%) | $373 (-51.3%) | 0.0% | $91.50 | +4.8% | COM | G0450A105 |
| — | VITAL FARMS INC | 12,700 (-29.1%) | $179 (-68.6%) | 0.0% | — | — | PUT | 92847W953 |
| — | CORPAY INC | 100 (-92.9%) | $29 (-93.1%) | 0.0% | — | — | CALL | 219948906 |
| — | EASTMAN KODAK CO | 17,800 (-72.7%) | $161 (-70.8%) | 0.0% | — | — | PUT | 277461956 |
| — | CHILDRENS PL INC NEW | 16,500 (-85.3%) | $55 (-87.6%) | 0.0% | — | — | CALL | 168905907 |
| — | GE VERNOVA INC | 89,700 (-25.5%) | $78,299 (-0.5%) | 0.1% | — | — | CALL | 36828A901 |
| — | GENIUS SPORTS LIMITED | 7,100 (-81.4%) | $31 (-92.5%) | 0.0% | — | — | PUT | G3934V959 |
| — | TIDAL TRUST I | 6,000 (-72.1%) | $143 (-73.1%) | 0.0% | — | — | PUT | 886364956 |
| KMPR | KEMPER CORP | 31 (-99.7%) | $1 (-99.8%) | 0.0% | $42.83 | -15.0% | COM | 488401100 |
| WW | WW INTL INC | 798 (-94.2%) | $11 (-97.3%) | 0.0% | $27.95 | -13.5% | COM | 98262P200 |
| — | VOYAGER TECHNOLOGIES INC | 7,100 (-66.5%) | $166 (-70.0%) | 0.0% | — | — | PUT | 92892B953 |
| — | YUM BRANDS INC | 4,900 (-35.5%) | $762 (-33.7%) | 0.0% | — | — | PUT | 988498951 |
| AMBA | AMBARELLA INC | 3,243 (-58.6%) | $167 (-69.9%) | 0.0% | $62.02 | +8.4% | COM | G037AX101 |
| — | KURA ONCOLOGY INC | 65,000 (-26.1%) | $528 (-42.2%) | 0.0% | — | — | PUT | 50127T959 |
| — | ARK 21SHARES BITCOIN ETF | 7,000 (-62.6%) | $157 (-71.0%) | 0.0% | — | — | PUT | 040919952 |
| — | STITCH FIX INC | 18,400 (-78.3%) | $61 (-86.3%) | 0.0% | — | — | CALL | 860897907 |
| — | ALGOMA STL GROUP INC | 39,800 (-70.2%) | $164 (-70.0%) | 0.0% | — | — | CALL | 015658907 |
| — | NANO X IMAGING LTD | 19,000 (-87.5%) | $43 (-89.9%) | 0.0% | — | — | CALL | M70700905 |
| — | COMMVAULT SYS INC | 1,200 (-68.4%) | $93 (-80.4%) | 0.0% | — | — | CALL | 204166902 |
| — | MCCORMICK & CO INC | 10,100 (-22.9%) | $509 (-42.9%) | 0.0% | — | — | CALL | 579780906 |
| — | AMERICOLD REALTY TRUST INC | 23,300 (-53.9%) | $267 (-58.9%) | 0.0% | — | — | CALL | 03064D908 |
| — | BOX INC | 1,200 (-91.2%) | $28 (-93.1%) | 0.0% | — | — | PUT | 10316T954 |
| FLNC | FLUENCE ENERGY INC | 14,302 (-51.0%) | $197 (-65.9%) | 0.0% | $18.84 | +20.7% | COM | 34379V103 |
| — | EASTERN BANKSHARES INC | 700 (-96.7%) | $14 (-96.5%) | 0.0% | — | — | CALL | 27627N905 |
| — | NUVECTIS PHARMA INC | 100 (-99.8%) | $1 (-99.8%) | 0.0% | — | — | CALL | 67080T908 |
| — | UNIVERSAL DISPLAY CORP | 1,200 (-71.4%) | $110 (-77.6%) | 0.0% | — | — | CALL | 91347P905 |
| — | BAKER HUGHES COMPANY | 61,900 (-32.2%) | $3,779 (-9.1%) | 0.0% | — | — | PUT | 05722G950 |
| ABEO | ABEONA THERAPEUTICS INC | 31,096 (-68.3%) | $139 (-73.1%) | 0.0% | $5.42 | -4.7% | COM | 00289Y206 |
| — | AMERICAN BITCOIN CORP. | 311,200 (-20.5%) | $288 (-56.8%) | 0.0% | — | — | PUT | 02462A954 |
| — | DEFI DEVELOPMENT CORP | 237,300 (-5.5%) | $606 (-38.4%) | 0.0% | — | — | PUT | 47100L951 |
| — | BWX TECHNOLOGIES INC | 15,100 (-3.8%) | $3,088 (+13.8%) | 0.0% | — | — | CALL | 05605H900 |
| — | POET TECHNOLOGIES INC | 288,200 (-12.5%) | $1,712 (-17.9%) | 0.0% | — | — | PUT | 73044W952 |
| — | VILLAGE FARMS INTL INC | 18,100 (-84.4%) | $51 (-87.9%) | 0.0% | — | — | CALL | 92707Y908 |
| URGN | UROGEN PHARMA LTD | 8,066 (-63.5%) | $145 (-72.0%) | 0.0% | $21.69 | -3.9% | COM | M96088105 |
| NTRA | NATERA INC | 1,884 (-42.4%) | $377 (-49.7%) | 0.0% | $183.36 | +23.2% | COM | 632307104 |
| — | ARBOR REALTY TRUST INC | 352,700 (-11.4%) | $2,719 (-12.0%) | 0.0% | — | — | PUT | 038923958 |
| — | AQUESTIVE THERAPEUTICS INC | 11,000 (-82.9%) | $46 (-89.0%) | 0.0% | — | — | PUT | 03843E954 |
| — | EVERGY INC | 800 (-86.7%) | $66 (-84.9%) | 0.0% | — | — | PUT | 30034W956 |
| — | INDIE SEMICONDUCTOR INC | 385,000 (-15.5%) | $1,240 (-22.9%) | 0.0% | — | — | CALL | 45569U901 |
| GROY | GOLD ROYALTY CORP | 77,386 (-51.6%) | $277 (-57.1%) | 0.0% | $3.39 | +33.3% | COM | 38071H106 |
| — | ETORO GROUP LTD | 10,000 (-47.4%) | $300 (-55.0%) | 0.0% | — | — | PUT | G32089957 |
| UAA | UNDER ARMOUR INC | 897,041 (-21.3%) | $5,302 (-6.5%) | 0.0% | $6.08 | +7.7% | COM | 904311107 |
| — | MODINE MFG CO | 2,500 (-63.2%) | $542 (-40.3%) | 0.0% | — | — | CALL | 607828900 |
| — | GROUPON INC | 10,400 (-62.6%) | $124 (-74.7%) | 0.0% | — | — | PUT | 399473956 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 151,831 (-53.9%) | $533 (-40.7%) | 0.0% | $3.31 | -19.0% | COM | 462260100 |
| — | TRANSUNION | 1,300 (-75.5%) | $90 (-80.2%) | 0.0% | — | — | CALL | 89400J907 |
| — | AMERICAN HOMES 4 RENT | 200 (-98.3%) | $6 (-98.5%) | 0.0% | — | — | PUT | 02665T956 |
| OI | O-I GLASS INC | 8,050 (-73.5%) | $85 (-81.1%) | 0.0% | $13.13 | +16.7% | COM | 67098H104 |
| — | INSPIRE MED SYS INC | 1,400 (-70.2%) | $72 (-83.3%) | 0.0% | — | — | CALL | 457730909 |
| — | FOSSIL GROUP INC | 25,500 (-79.6%) | $110 (-76.6%) | 0.0% | — | — | CALL | 34988V906 |
| — | TURTLE BEACH CORP | 5,000 (-82.9%) | $51 (-87.7%) | 0.0% | — | — | CALL | 900450906 |
| — | COMSTOCK INC | 13,800 (-87.1%) | $42 (-89.5%) | 0.0% | — | — | CALL | 205750909 |
| — | SERITAGE GROWTH PPTYS | 109,800 (-46.5%) | $309 (-53.7%) | 0.0% | — | — | CALL | 81752R900 |
| — | TRANSFORCE INC | 2,700 (-57.1%) | $293 (-55.0%) | 0.0% | — | — | CALL | 87241L909 |
| ATR | APTARGROUP INC | 584 (-83.5%) | $74 (-82.9%) | 0.0% | $135.94 | -4.3% | COM | 038336103 |
| — | CACTUS INC | 300 (-96.3%) | $14 (-96.2%) | 0.0% | — | — | PUT | 127203957 |
| RDNT | RADNET INC | 3,284 (-56.5%) | $184 (-65.9%) | 0.0% | $77.21 | -7.4% | COM | 750491102 |
| — | ALDEYRA THERAPEUTICS INC | 40,600 (-50.1%) | $69 (-83.7%) | 0.0% | — | — | CALL | 01438T906 |
| — | IMMUNOME INC | 20,400 (-45.2%) | $446 (-44.2%) | 0.0% | — | — | PUT | 45257U958 |
| DHC | DIVERSIFIED HEALTHCARE TR | 792 (-98.9%) | $5 (-98.5%) | 0.0% | $1.13 | — | COM | 25525P107 |
| — | ALECTOR INC | 30,800 (-88.5%) | $66 (-84.1%) | 0.0% | — | — | CALL | 014442907 |
| FNGG | DIREXION SHARES ETF TRUST | 307 (-84.1%) | $47 (-88.2%) | 0.0% | $143.59 | — | COM | 25460G161 |
| — | WP CAREY INC | 6,600 (-50.4%) | $449 (-43.8%) | 0.0% | — | — | PUT | 92936U959 |
| — | KOREA ELEC PWR CORP | 1,600 (-92.9%) | $23 (-93.9%) | 0.0% | — | — | PUT | 500631956 |
| — | TENARIS S A | 22,000 (-9.1%) | $1,280 (+37.6%) | 0.0% | — | — | PUT | 88031M959 |
| — | LIVEWIRE GROUP INC | 16,400 (-80.8%) | $27 (-92.8%) | 0.0% | — | — | CALL | 53838J905 |
| IDA | IDACORP INC | 702 (-80.2%) | $100 (-77.7%) | 0.0% | $128.49 | +4.9% | COM | 451107106 |
| TRVI | TREVI THERAPEUTICS INC | 20,277 (-57.0%) | $242 (-59.0%) | 0.0% | $7.50 | +45.9% | COM | 89532M101 |
| — | APOGEE ENTERPRISES INC | 800 (-92.2%) | $27 (-92.8%) | 0.0% | — | — | CALL | 037598909 |
| — | DIGITAL TURBINE INC | 60,200 (-42.2%) | $173 (-66.7%) | 0.0% | — | — | CALL | 25400W902 |
| — | COMFORT SYS USA INC | 3,200 (-37.3%) | $4,413 (-7.3%) | 0.0% | — | — | PUT | 199908954 |
| RDTL | GRANITESHARES ETF TR | 2,802 (-63.8%) | $41 (-89.3%) | 0.0% | $50.20 | — | COM | 38747R496 |
| — | SCHWAB STRATEGIC TR | 106,200 (-16.5%) | $3,216 (-9.7%) | 0.0% | — | — | PUT | 808524958 |
| — | BANCO BBVA ARGENTINA S A | 60,600 (-16.9%) | $973 (-26.1%) | 0.0% | — | — | CALL | 058934900 |
| — | SIRIUSXM HOLDINGS INC | 510,800 (-16.7%) | $11,789 (-2.8%) | 0.0% | — | — | PUT | 829933950 |
| — | ARVINAS INC | 34,600 (-42.2%) | $367 (-48.4%) | 0.0% | — | — | CALL | 04335A905 |
| — | COURSERA INC | 191,900 (-3.3%) | $1,117 (-23.5%) | 0.0% | — | — | CALL | 22266M904 |
| — | VUZIX CORP | 10,300 (-89.4%) | $24 (-93.5%) | 0.0% | — | — | PUT | 92921W950 |
| — | INTERDIGITAL INC | 1,500 (-40.0%) | $453 (-43.1%) | 0.0% | — | — | CALL | 45867G901 |
| — | EQUINOX GOLD CORP | 271,100 (-10.7%) | $3,920 (-8.0%) | 0.0% | — | — | PUT | 29446Y952 |
| — | AMENTUM HOLDINGS INC | 10,000 (-51.9%) | $261 (-56.8%) | 0.0% | — | — | PUT | 023939951 |
| — | BIO-TECHNE CORP | 1,800 (-75.7%) | $94 (-78.4%) | 0.0% | — | — | CALL | 09073M904 |
| — | CLEAR SECURE INC | 52,600 (-36.1%) | $2,546 (-11.8%) | 0.0% | — | — | CALL | 18467V909 |
| — | CANADA GOOSE HLDGS INC | 300 (-98.9%) | $3 (-99.0%) | 0.0% | — | — | CALL | 135086906 |
| — | FIGS INC | 31,700 (-55.4%) | $468 (-42.0%) | 0.0% | — | — | PUT | 30260D953 |
| — | ALT5 SIGMA CORP | 38,500 (-88.9%) | $43 (-88.8%) | 0.0% | — | — | CALL | 47089W904 |
| — | EAGLE MATLS INC | 500 (-76.2%) | $95 (-78.2%) | 0.0% | — | — | CALL | 26969P908 |
| — | VISTA ENERGY S.A.B. DE C.V. | 19,000 (-15.6%) | $1,434 (+31.0%) | 0.0% | — | — | PUT | 92837L959 |
| — | BUILD-A-BEAR WORKSHOP INC | 2,400 (-65.7%) | $90 (-79.0%) | 0.0% | — | — | PUT | 120076954 |
| — | SUMMIT THERAPEUTICS INC | 78,800 (-24.8%) | $1,494 (-18.5%) | 0.0% | — | — | PUT | 86627T958 |
| — | PUBMATIC INC | 75,400 (-30.0%) | $617 (-35.4%) | 0.0% | — | — | CALL | 74467Q903 |
| — | WAYSTAR HLDG CORP | 3,000 (-76.0%) | $72 (-82.3%) | 0.0% | — | — | CALL | 946784905 |
| — | OUTFRONT MEDIA INC | 3,300 (-81.3%) | $87 (-79.4%) | 0.0% | — | — | CALL | 69007J904 |
| — | ARS PHARMACEUTICALS INC | 32,600 (-36.5%) | $262 (-56.2%) | 0.0% | — | — | CALL | 82835W908 |
| HRL | HORMEL FOODS CORP | 20,626 (-39.1%) | $467 (-41.8%) | 0.0% | $27.77 | -12.7% | COM | 440452100 |
| — | SENSEONICS HLDGS INC | 3,200 (-94.9%) | $10 (-97.0%) | 0.0% | — | — | PUT | 81727U953 |
| — | QUIDELORTHO CORP | 800 (-93.4%) | $13 (-96.2%) | 0.0% | — | — | CALL | 219798905 |
| — | HESS MIDSTREAM LP | 8,700 (-55.4%) | $338 (-49.7%) | 0.0% | — | — | CALL | 428103905 |
| — | HARROW INC | 17,500 (-9.8%) | $617 (-35.1%) | 0.0% | — | — | PUT | 415858959 |
| — | EPAM SYS INC | 4,500 (-2.2%) | $609 (-35.3%) | 0.0% | — | — | CALL | 29414B904 |
| — | SOLID POWER INC | 174,600 (-13.4%) | $524 (-38.9%) | 0.0% | — | — | CALL | 83422N905 |
| — | LIGHTBRIDGE CORP | 4,600 (-84.8%) | $49 (-87.2%) | 0.0% | — | — | CALL | 53224K902 |
| OMEX | ODYSSEY MARINE EXPL INC | 20,737 (-88.4%) | $17 (-95.1%) | 0.0% | $2.30 | -16.3% | COM | 676118201 |
| — | FILANA THERAPEUTICS INC | 44,800 (-77.7%) | $76 (-81.4%) | 0.0% | — | — | PUT | 14817C957 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 11,317 (-71.5%) | $94 (-77.9%) | 0.0% | $0.01 | — | COM | 35969L108 |
| — | VERTEX INC | 38,100 (-3.1%) | $453 (-42.3%) | 0.0% | — | — | CALL | 92538J906 |
| — | UNITI GROUP LLC | 46,100 (-57.7%) | $432 (-43.4%) | 0.0% | — | — | CALL | 912932900 |
| — | JAZZ PHARMACEUTICALS PLC | 3,200 (-41.8%) | $605 (-35.3%) | 0.0% | — | — | PUT | G50871955 |
| — | SCOTTS MIRACLE-GRO CO | 1,100 (-83.8%) | $67 (-83.1%) | 0.0% | — | — | CALL | 810186906 |
| — | ACV AUCTIONS INC | 2,100 (-95.0%) | $9 (-97.4%) | 0.0% | — | — | CALL | 00091G904 |
| SFIX | STITCH FIX INC | 34,332 (-59.3%) | $114 (-74.4%) | 0.0% | $4.90 | -6.9% | COM | 860897107 |
| — | FORTRESS BIOTECH INC | 19,400 (-81.5%) | $54 (-85.9%) | 0.0% | — | — | CALL | 34960Q907 |
| — | HELMERICH & PAYNE INC | 12,600 (-53.8%) | $454 (-42.0%) | 0.0% | — | — | PUT | 423452951 |
| — | MEDIWOUND LTD | 100 (-99.4%) | $2 (-99.5%) | 0.0% | — | — | CALL | M68830902 |
| — | OLD REP INTL CORP | 1,500 (-82.4%) | $60 (-84.6%) | 0.0% | — | — | CALL | 680223904 |
| — | PROKIDNEY CORP | 6,200 (-95.9%) | $11 (-96.7%) | 0.0% | — | — | PUT | 74291D954 |
| — | ANDERSONS INC | 100 (-98.4%) | $7 (-97.9%) | 0.0% | — | — | PUT | 034164953 |
| — | EXP WORLD HLDGS INC | 7,400 (-82.0%) | $44 (-88.1%) | 0.0% | — | — | CALL | 30212W900 |
| NRIX | NURIX THERAPEUTICS INC | 8,113 (-66.0%) | $126 (-72.2%) | 0.0% | $11.96 | +45.0% | COM | 67080M103 |
| — | NEKTAR THERAPEUTICS | 32,300 (-48.5%) | $2,324 (-12.3%) | 0.0% | — | — | CALL | 640268906 |
| IVES | WEDBUSH SER TR | 3,745 (-72.6%) | $106 (-75.4%) | 0.0% | $0.03 | — | COM | 947913109 |
| — | KE HLDGS INC | 141,800 (-8.7%) | $2,123 (-13.3%) | 0.0% | — | — | PUT | 482497954 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 3,075 (-89.4%) | $57 (-85.0%) | 0.0% | $52.12 | -69.2% | COM | 61559X104 |
| — | HUMACYTE INC | 679,400 (-11.4%) | $412 (-44.0%) | 0.0% | — | — | CALL | 44486Q903 |
| — | TRILOGY METALS INC NEW | 95,800 (-38.2%) | $344 (-48.5%) | 0.0% | — | — | CALL | 89621C905 |
| — | ARIS MINING CORPORATION | 5,800 (-78.2%) | $108 (-75.1%) | 0.0% | — | — | PUT | 04040Y959 |
| — | TRADEWEB MKTS INC | 14,800 (-22.9%) | $1,741 (-15.7%) | 0.0% | — | — | PUT | 892672956 |
| — | TALPHERA INC | 2,500 (-99.1%) | $2 (-99.4%) | 0.0% | — | — | PUT | 00444T959 |
| — | AURORA CANNABIS INC | 72,000 (-46.0%) | $235 (-57.8%) | 0.0% | — | — | CALL | 05156X900 |
| — | VUZIX CORP | 27,100 (-73.3%) | $63 (-83.7%) | 0.0% | — | — | CALL | 92921W900 |
| — | DEFI TECHNOLOGIES INC | 337,500 (-49.7%) | $186 (-63.2%) | 0.0% | — | — | CALL | 244916902 |
| — | FORWARD AIR CORP | 20,800 (-22.1%) | $348 (-47.9%) | 0.0% | — | — | PUT | 34986A954 |
| INV | INNVENTURE INC | 514 (-99.3%) | $2 (-99.4%) | 0.0% | $4.20 | -16.1% | COM | 45784M108 |
| — | SAFEHOLD INC | 27,700 (-45.4%) | $375 (-46.0%) | 0.0% | — | — | CALL | 78646V907 |
| — | FREEDOM HOLDING CORP | 400 (-87.1%) | $58 (-84.6%) | 0.0% | — | — | PUT | 356390954 |
| TWO | TWO HARBORS INVENTMENT CORPO | 24,466 (-57.1%) | $279 (-53.3%) | 0.0% | $0.01 | — | COM | 90187B804 |
| MPT | MEDICAL PROPERTIES TRUST INC | 547,206 (-4.1%) | $2,534 (-11.2%) | 0.0% | $0.01 | — | COM | 58463J304 |
| — | EMCOR GROUP INC | 2,800 (-28.2%) | $2,067 (-13.4%) | 0.0% | — | — | PUT | 29084Q950 |
| — | CALIFORNIA RES CORP | 1,600 (-83.3%) | $111 (-74.2%) | 0.0% | — | — | CALL | 13057Q905 |
| — | AEHR TEST SYS | 25,900 (-59.0%) | $960 (-24.7%) | 0.0% | — | — | PUT | 00760J958 |
| — | KOPIN CORP | 318,700 (-27.7%) | $717 (-30.5%) | 0.0% | — | — | CALL | 500600901 |
| — | DENISON MINES CORP | 125,000 (-56.0%) | $441 (-41.6%) | 0.0% | — | — | PUT | 248356957 |
| MBI | MBIA INC | 28,557 (-57.7%) | $169 (-65.1%) | 0.0% | $5.98 | +9.3% | COM | 55262C100 |
| — | INTERNATIONAL PAPER CO | 38,000 (-10.4%) | $1,357 (-18.8%) | 0.0% | — | — | PUT | 460146953 |
| — | TORO CORP | 200 (-99.7%) | $1 (-99.8%) | 0.0% | — | — | CALL | Y8900D908 |
| — | RELAY THERAPEUTICS INC | 7,300 (-84.0%) | $73 (-81.2%) | 0.0% | — | — | CALL | 75943R902 |
| — | PORTILLOS INC | 115,000 (-43.3%) | $608 (-33.9%) | 0.0% | — | — | CALL | 73642K906 |
| — | ARGAN INC | 2,700 (-27.0%) | $1,471 (+26.9%) | 0.0% | — | — | CALL | 04010E909 |
| — | JINKOSOLAR HLDG CO LTD | 10,100 (-54.1%) | $257 (-54.8%) | 0.0% | — | — | CALL | 47759T900 |
| — | MSCI INC | 2,300 (-14.8%) | $1,240 (-20.0%) | 0.0% | — | — | PUT | 55354G950 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 14,710 (-58.1%) | $242 (-56.1%) | 0.0% | $5.76 | +258.4% | COM | 61225M102 |
| — | FLYWIRE CORPORATION | 2,100 (-91.0%) | $24 (-92.6%) | 0.0% | — | — | CALL | 302492903 |
| — | TRAVELERS COMPANIES INC | 7,600 (-12.6%) | $2,217 (-12.2%) | 0.0% | — | — | CALL | 89417E909 |
| — | DINGDONG CAYMAN LTD | 152,200 (-45.6%) | $391 (-43.8%) | 0.0% | — | — | CALL | 25445D901 |
| — | NIOCORP DEVS LTD | 196,600 (-11.8%) | $877 (-25.8%) | 0.0% | — | — | CALL | 654484909 |
| — | WINNEBAGO INDS INC | 3,800 (-63.5%) | $118 (-72.1%) | 0.0% | — | — | PUT | 974637950 |
| — | VALARIS LTD | 16,800 (-56.6%) | $1,647 (-15.6%) | 0.0% | — | — | PUT | G9460G951 |
| THR | THERMON GROUP HLDGS INC | 3,196 (-74.4%) | $161 (-65.3%) | 0.0% | $32.50 | +40.2% | COM | 88362T103 |
| — | GALECTIN THERAPEUTICS INC | 62,200 (-45.6%) | $174 (-63.5%) | 0.0% | — | — | CALL | 363225902 |
| — | GRAPHIC PACKAGING HLDG CO | 31,400 (-23.0%) | $312 (-49.2%) | 0.0% | — | — | PUT | 388689951 |
| RAL | RALLIANT CORP | 4,052 (-56.2%) | $169 (-64.2%) | 0.0% | $46.87 | +4.9% | COM | 750940108 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 199 (-96.2%) | $12 (-96.0%) | 0.0% | $16.79 | — | COM | 29472R108 |
| — | INGERSOLL RAND INC | 100 (-97.4%) | $8 (-97.4%) | 0.0% | — | — | PUT | 45687V956 |
| — | CENTERPOINT ENERGY INC | 2,800 (-74.5%) | $121 (-71.3%) | 0.0% | — | — | PUT | 15189T957 |
| — | BTCS INC | 14,500 (-88.1%) | $20 (-93.7%) | 0.0% | — | — | CALL | 05581M904 |
| — | REVVITY INC | 100 (-96.9%) | $9 (-97.2%) | 0.0% | — | — | PUT | 714046959 |
| — | TXNM ENERGY INC | 100 (-98.1%) | $6 (-98.1%) | 0.0% | — | — | CALL | 69349H907 |
| CINF | CINCINNATI FINL CORP | 3,072 (-36.0%) | $483 (-38.3%) | 0.0% | $152.77 | +6.6% | COM | 172062101 |
| — | FULGENT GENETICS INC | 200 (-98.3%) | $3 (-98.9%) | 0.0% | — | — | PUT | 359664959 |
| TKR | TIMKEN CO | 1,307 (-74.4%) | $131 (-69.4%) | 0.0% | $79.39 | +24.0% | COM | 887389104 |
| — | CERENCE INC | 60,400 (-4.7%) | $381 (-43.8%) | 0.0% | — | — | CALL | 156727909 |
| ABX | ABACUS GLOBAL MGMT INC | 23,406 (-58.3%) | $184 (-61.6%) | 0.0% | $6.19 | +33.0% | COM | 00258Y104 |
| — | RAMBUS INC DEL | 1,900 (-62.0%) | $163 (-64.4%) | 0.0% | — | — | PUT | 750917956 |
| — | AGIOS PHARMACEUTICALS INC | 6,400 (-66.0%) | $217 (-57.7%) | 0.0% | — | — | CALL | 00847X904 |
| — | F N B CORP | 800 (-95.6%) | $13 (-95.7%) | 0.0% | — | — | CALL | 302520901 |
| — | DUPONT DE NEMOURS INC | 42,000 (-73.5%) | $1,772 (+19.9%) | 0.0% | — | — | CALL | 26614N902 |
| — | BAUSCH PLUS LOMB CORP | 2,500 (-87.2%) | $40 (-88.1%) | 0.0% | — | — | CALL | 071705907 |
| — | PRIMORIS SVCS CORP | 1,600 (-61.9%) | $229 (-56.1%) | 0.0% | — | — | CALL | 74164F903 |
| — | AMRIZE LTD | 11,100 (-34.3%) | $622 (-32.0%) | 0.0% | — | — | CALL | H2927K903 |
| — | CLEARPOINT NEURO INC | 6,600 (-74.3%) | $60 (-82.9%) | 0.0% | — | — | PUT | 18507C953 |
| — | DLOCAL LTD | 59,200 (-21.0%) | $768 (-27.5%) | 0.0% | — | — | PUT | G29018951 |
| — | POWER INTEGRATIONS INC | 1,600 (-84.8%) | $82 (-78.0%) | 0.0% | — | — | PUT | 739276953 |
| — | AURINIA PHARMACEUTICALS INC | 18,200 (-48.1%) | $270 (-51.8%) | 0.0% | — | — | PUT | 05156V952 |
| — | FERROGLOBE PLC | 19,600 (-75.5%) | $81 (-78.2%) | 0.0% | — | — | PUT | G33856958 |
| — | AIRSHIP AI HLDGS INC | 112,000 (-40.3%) | $253 (-53.3%) | 0.0% | — | — | CALL | 008940908 |
| — | INTER & CO INC | 86,100 (-25.1%) | $685 (-29.7%) | 0.0% | — | — | CALL | G4R20B907 |
| — | CHENIERE ENERGY PARTNERS L P | 500 (-91.7%) | $32 (-89.9%) | 0.0% | — | — | PUT | 16411Q951 |
| — | VERMILION ENERGY INC | 55,500 (-3.0%) | $765 (+60.3%) | 0.0% | — | — | PUT | 923725955 |
| — | MAXLINEAR INC | 700 (-95.9%) | $12 (-95.9%) | 0.0% | — | — | PUT | 57776J950 |
| — | USA COMPRESSION PARTNERS LP | 6,200 (-68.7%) | $168 (-63.1%) | 0.0% | — | — | CALL | 90290N909 |
| — | JANUX THERAPEUTICS INC | 8,800 (-70.3%) | $122 (-70.1%) | 0.0% | — | — | PUT | 47103J955 |
| — | DORMAN PRODS INC | 100 (-95.8%) | $10 (-96.5%) | 0.0% | — | — | CALL | 258278900 |
| — | APPFOLIO INC | 700 (-58.8%) | $110 (-72.1%) | 0.0% | — | — | CALL | 03783C900 |
| — | HAWAIIAN ELEC INDS INC MTN B | 254,500 (-22.9%) | $3,777 (-7.0%) | 0.0% | — | — | CALL | 419870900 |
| — | GRUPO CIBEST SA | 200 (-95.7%) | $15 (-95.1%) | 0.0% | — | — | PUT | 40090E956 |
| — | ONITY GROUP INC | 500 (-92.4%) | $20 (-93.5%) | 0.0% | — | — | CALL | 675746906 |
| GOOS | CANADA GOOSE HLDGS INC | 5,999 (-77.7%) | $66 (-81.1%) | 0.0% | $12.97 | -2.9% | COM | 135086106 |
| — | JACK IN THE BOX INC | 2,300 (-85.6%) | $22 (-92.7%) | 0.0% | — | — | CALL | 466367909 |
| — | ATLAS LITHIUM CORP | 14,400 (-82.3%) | $63 (-81.8%) | 0.0% | — | — | CALL | 105861906 |
| APPS | DIGITAL TURBINE INC | 43,611 (-46.2%) | $126 (-69.0%) | 0.0% | $4.61 | +3.6% | COM | 25400W102 |
| SVV | SAVERS VALUE VLG INC | 4,769 (-85.9%) | $35 (-88.7%) | 0.0% | $10.28 | +1.5% | COM | 80517M109 |
| — | REXFORD INDL RLTY INC | 2,500 (-73.1%) | $82 (-77.3%) | 0.0% | — | — | CALL | 76169C900 |
| — | BANCO DE CHILE | 500 (-93.6%) | $19 (-93.8%) | 0.0% | — | — | CALL | 059520906 |
| — | CMB.TECH NV | 58,300 (-44.5%) | $737 (-27.3%) | 0.0% | — | — | CALL | B38564908 |
| — | REZOLVE AI PLC | 702,100 (-13.0%) | $1,797 (-13.3%) | 0.0% | — | — | CALL | G75398900 |
| HRI | HERC HLDGS INC | 4,093 (-11.1%) | $407 (-40.4%) | 0.0% | $135.97 | +17.1% | COM | 42704L104 |
| — | 1 800 FLOWERS COM INC | 1,700 (-97.6%) | $5 (-98.2%) | 0.0% | — | — | PUT | 68243Q956 |
| — | SOUND GROUP INC | 8,300 (-76.8%) | $140 (-66.2%) | 0.0% | — | — | PUT | 53933L953 |
| — | VERMILION ENERGY INC | 117,500 (-48.2%) | $1,619 (-14.5%) | 0.0% | — | — | CALL | 923725905 |
| RHI | ROBERT HALF INC. | 6,504 (-59.7%) | $165 (-62.3%) | 0.0% | $45.55 | -38.6% | COM | 770323103 |
| — | WILLSCOT HLDGS CORP | 24,300 (-34.1%) | $422 (-39.3%) | 0.0% | — | — | CALL | 971378904 |
| SEE | SEALED AIR CORP NEW | 1,079 (-85.9%) | $45 (-85.7%) | 0.0% | $38.57 | +8.4% | COM | 81211K100 |
| EDIT | EDITAS MEDICINE INC | 5,981 (-95.7%) | $15 (-94.8%) | 0.0% | $2.88 | -31.0% | COM | 28106W103 |
| — | SEALED AIR CORP NEW | 85,100 (-8.4%) | $3,578 (-7.0%) | 0.0% | — | — | CALL | 81211K900 |
| — | NATIONAL FUEL GAS CO | 4,200 (-49.4%) | $395 (-40.6%) | 0.0% | — | — | CALL | 636180901 |
| — | ACADIA PHARMACEUTICALS INC | 400 (-96.2%) | $9 (-96.8%) | 0.0% | — | — | PUT | 004225958 |
| — | HUYA INC | 48,200 (-67.5%) | $159 (-62.8%) | 0.0% | — | — | CALL | 44852D908 |
| BMBL | BUMBLE INC | 24,913 (-74.6%) | $81 (-76.8%) | 0.0% | $6.45 | -48.7% | COM | 12047B105 |
| — | TRANSMEDICS GROUP INC | 4,400 (-24.1%) | $437 (-38.0%) | 0.0% | — | — | PUT | 89377M959 |
| — | ZURA BIO LTD | 132,500 (-34.2%) | $788 (-25.3%) | 0.0% | — | — | PUT | G9TY5A951 |
| — | HAGERTY INC | 200 (-99.0%) | $2 (-99.2%) | 0.0% | — | — | CALL | 405166909 |
| — | ALPHATEC HLDGS INC | 2,800 (-80.1%) | $30 (-89.7%) | 0.0% | — | — | PUT | 02081G951 |
| NVDU | DIREXION SHARES ETF TRUST | 2,999 (-36.4%) | $289 (-47.9%) | 0.0% | $117.72 | — | COM | 25461A833 |
| — | FULL TRUCK ALLIANCE CO LTD | 16,500 (-56.0%) | $137 (-66.0%) | 0.0% | — | — | PUT | 35969L958 |
| — | LIGHTPATH TECHNOLOGIES INC | 33,900 (-39.5%) | $340 (-43.8%) | 0.0% | — | — | CALL | 532257905 |
| — | UTZ BRANDS INC | 1,300 (-95.1%) | $10 (-96.3%) | 0.0% | — | — | PUT | 918090951 |
| — | ANAPTYSBIO INC | 400 (-93.2%) | $22 (-92.2%) | 0.0% | — | — | CALL | 032724906 |
| — | REZOLVE AI PLC | 76,100 (-57.3%) | $195 (-57.5%) | 0.0% | — | — | PUT | G75398950 |
| — | BTQ TECHNOLOGIES CORP | 34,800 (-49.9%) | $93 (-73.9%) | 0.0% | — | — | CALL | 055869901 |
| — | SHAKE SHACK INC | 38,500 (-14.8%) | $3,406 (-7.2%) | 0.0% | — | — | PUT | 819047951 |
| PHM | PULTE GROUP INC | 4,096 (-35.4%) | $482 (-35.2%) | 0.0% | $121.36 | +8.3% | COM | 745867101 |
| — | ALCON AG | 7,300 (-29.1%) | $550 (-32.2%) | 0.0% | — | — | PUT | H01301958 |
| — | ROYAL GOLD INC | 15,700 (-6.5%) | $3,995 (+7.0%) | 0.0% | — | — | CALL | 780287908 |
| — | INOVIO PHARMACEUTICALS INC | 114,300 (-56.5%) | $199 (-56.5%) | 0.0% | — | — | CALL | 45773H909 |
| AMAT | APPLIED MATLS INC | 11,757 (-19.6%) | $4,018 (+6.9%) | 0.0% | $239.49 | +36.4% | COM | 038222105 |
| THRY | THRYV HLDGS INC | 74,645 (-2.4%) | $205 (-55.8%) | 0.0% | $8.07 | -42.9% | COM | 886029206 |
| — | INTAPP INC | 500 (-91.5%) | $13 (-95.2%) | 0.0% | — | — | CALL | 45827U909 |
| — | COPA HOLDINGS SA | 500 (-80.8%) | $57 (-81.9%) | 0.0% | — | — | CALL | P31076905 |
| — | POWER SOLUTIONS INTL INC | 3,400 (-58.0%) | $207 (-55.3%) | 0.0% | — | — | PUT | 73933G952 |
| CMS | CMS ENERGY CORP | 1,104 (-77.4%) | $86 (-74.9%) | 0.0% | $72.33 | -0.2% | COM | 125896100 |
| — | FIREFLY AEROSPACE INC | 23,900 (-42.8%) | $680 (-27.2%) | 0.0% | — | — | PUT | 31816X956 |
| — | EQUINIX INC | 600 (-45.5%) | $588 (-30.2%) | 0.0% | — | — | CALL | 29444U900 |
| — | GREEN BRICK PARTNERS INC | 1,400 (-74.5%) | $90 (-73.8%) | 0.0% | — | — | PUT | 392709951 |
| ADT | ADT INC DEL | 30,113 (-46.2%) | $198 (-56.2%) | 0.0% | $8.27 | -3.1% | COM | 00090Q103 |
| — | UNUM GROUP | 1,300 (-71.1%) | $95 (-72.8%) | 0.0% | — | — | CALL | 91529Y906 |
| — | NOVA LTD | 400 (-69.2%) | $174 (-59.3%) | 0.0% | — | — | PUT | M7516K953 |
| — | FMC CORP | 109,900 (-7.0%) | $1,892 (+15.4%) | 0.0% | — | — | PUT | 302491953 |
| — | TRANSOCEAN LTD | 835,600 (-34.7%) | $5,540 (+4.8%) | 0.0% | — | — | PUT | H8817H950 |
| — | TRANSDIGM GROUP INC | 700 (-12.5%) | $811 (-23.7%) | 0.0% | — | — | CALL | 893641900 |
| — | EXELIXIS INC | 2,400 (-70.4%) | $103 (-71.0%) | 0.0% | — | — | PUT | 30161Q954 |
| — | PAGERDUTY INC | 4,000 (-81.0%) | $25 (-91.0%) | 0.0% | — | — | CALL | 69553P900 |
| — | BITWISE ETHEREUM ETF | 300 (-97.5%) | $5 (-98.2%) | 0.0% | — | — | PUT | 091955954 |
| — | WATERS CORP | 1,200 (-25.0%) | $357 (-41.2%) | 0.0% | — | — | PUT | 941848953 |
| — | ETF OPPORTUNITIES TRUST | 13,800 (-73.2%) | $48 (-83.9%) | 0.0% | — | — | PUT | 26923Q954 |
| — | KIMCO REALTY CORP | 7,700 (-63.0%) | $173 (-59.0%) | 0.0% | — | — | CALL | 49446R909 |
| — | VALE S A | 1,767,100 (-18.8%) | $28,115 (-0.9%) | 0.0% | — | — | CALL | 91912E905 |
| — | GUIDEWIRE SOFTWARE INC | 1,300 (-40.9%) | $194 (-56.0%) | 0.0% | — | — | CALL | 40171V900 |
| MGC | VANGUARD WORLD FD | 955 (-49.3%) | $226 (-52.3%) | 0.0% | $251.17 | — | COM | 921910873 |
| — | VNET GROUP INC | 39,700 (-42.0%) | $333 (-42.5%) | 0.0% | — | — | PUT | 90138A953 |
| — | COOPER COS INC | 800 (-78.4%) | $57 (-81.1%) | 0.0% | — | — | CALL | 216648901 |
| — | PEGASYSTEMS INC | 3,200 (-50.0%) | $136 (-64.4%) | 0.0% | — | — | CALL | 705573903 |
| TBLA | TABOOLA.COM LTD | 14,632 (-76.8%) | $45 (-84.4%) | 0.0% | $3.71 | +3.5% | COM | M8744T106 |
| — | LOUISIANA PAC CORP | 400 (-88.2%) | $29 (-89.4%) | 0.0% | — | — | CALL | 546347905 |
| — | REZOLUTE INC | 62,200 (-66.3%) | $190 (-56.4%) | 0.0% | — | — | CALL | 76200L909 |
| — | SMITH & WESSON BRANDS INC | 6,800 (-80.4%) | $97 (-71.5%) | 0.0% | — | — | PUT | 831754956 |
| WSO | WATSCO INC | 42 (-94.6%) | $15 (-94.1%) | 0.0% | $361.46 | +8.5% | COM | 942622200 |
| — | SUPER GROUP SGHC LIMITED | 87,600 (-12.0%) | $946 (-20.5%) | 0.0% | — | — | PUT | G8588X953 |
| — | MOODYS CORP | 1,200 (-20.0%) | $524 (-31.7%) | 0.0% | — | — | PUT | 615369955 |
| MBX | MBX BIOSCIENCES INC | 1,307 (-85.4%) | $39 (-86.1%) | 0.0% | $24.26 | +51.8% | COM | 55287L101 |
| AVGX | TIDAL TRUST II | 358 (-93.4%) | $13 (-95.1%) | 0.0% | $0.05 | — | COM | 88636J238 |
| — | ANAPTYSBIO INC | 100 (-98.0%) | $6 (-97.8%) | 0.0% | — | — | PUT | 032724956 |
| — | BANK HAWAII CORP | 2,100 (-63.8%) | $156 (-60.7%) | 0.0% | — | — | CALL | 062540909 |
| — | LIONSGATE STUDIOS CORP | 46,700 (-38.1%) | $448 (-34.9%) | 0.0% | — | — | PUT | 53626N952 |
| — | PRECIGEN INC | 108,500 (-31.2%) | $420 (-36.3%) | 0.0% | — | — | CALL | 74017N905 |
| — | OFFERPAD SOLUTIONS INC | 38,800 (-82.2%) | $25 (-90.4%) | 0.0% | — | — | CALL | 67623L907 |
| — | MICROBOT MED INC | 56,500 (-69.8%) | $136 (-63.6%) | 0.0% | — | — | CALL | 59503A904 |
| — | HYATT HOTELS CORP | 800 (-63.6%) | $115 (-67.4%) | 0.0% | — | — | CALL | 448579902 |
| — | PRIME MEDICINE INC | 76,200 (-47.4%) | $265 (-47.3%) | 0.0% | — | — | PUT | 74168J951 |
| — | IDEXX LABS INC | 300 (-50.0%) | $169 (-58.5%) | 0.0% | — | — | PUT | 45168D954 |
| — | PETMED EXPRESS INC | 25,900 (-72.0%) | $59 (-80.1%) | 0.0% | — | — | CALL | 716382906 |
| — | CONTANGO SILVER & GOLD INC | 17,400 (-18.3%) | $326 (-42.0%) | 0.0% | — | — | CALL | 21077F900 |
| — | ATOUR LIFESTYLE HLDGS LTD | 42,500 (-7.0%) | $1,564 (-13.1%) | 0.0% | — | — | CALL | 04965M906 |
| — | ALKERMES PLC | 15,800 (-44.4%) | $559 (-29.7%) | 0.0% | — | — | PUT | G01767955 |
| KURA | KURA ONCOLOGY INC | 6,905 (-75.4%) | $56 (-80.7%) | 0.0% | $7.15 | +20.5% | COM | 50127T109 |
| MANU | MANCHESTER UTD PLC NEW | 26,720 (-37.9%) | $449 (-34.4%) | 0.0% | $16.05 | +6.8% | COM | G5784H106 |
| — | DORIAN LPG LTD | 2,300 (-82.2%) | $79 (-74.9%) | 0.0% | — | — | CALL | Y2106R900 |
| — | NCR ATLEOS CORPORATION | 200 (-96.9%) | $9 (-96.4%) | 0.0% | — | — | CALL | 63001N906 |
| — | REPLIMUNE GROUP INC | 90,700 (-4.9%) | $694 (-25.2%) | 0.0% | — | — | PUT | 76029N956 |
| — | NEW FOUND GOLD CORP | 85,100 (-36.5%) | $165 (-58.5%) | 0.0% | — | — | CALL | 64440N903 |
| — | KODIAK AI INC. | 2,500 (-89.1%) | $17 (-93.1%) | 0.0% | — | — | PUT | 500081954 |
| SLDB | SOLID BIOSCIENCES INC | 15,097 (-75.1%) | $109 (-68.2%) | 0.0% | $5.85 | +3.4% | COM | 83422E204 |
| — | KIMBELL RTY PARTNERS LP | 3,100 (-86.9%) | $45 (-83.8%) | 0.0% | — | — | CALL | 49435R902 |
| — | YUM CHINA HLDGS INC | 24,400 (-18.1%) | $1,190 (-16.3%) | 0.0% | — | — | PUT | 98850P959 |
| — | CLEARPOINT NEURO INC | 13,600 (-47.7%) | $124 (-65.2%) | 0.0% | — | — | CALL | 18507C903 |
| — | LOEWS CORP | 100 (-95.7%) | $11 (-95.6%) | 0.0% | — | — | CALL | 540424908 |
| — | IRIDIUM COMMUNICATIONS INC | 26,500 (-8.6%) | $735 (+45.8%) | 0.0% | — | — | PUT | 46269C952 |
| — | PERION NETWORK LTD | 14,300 (-63.2%) | $143 (-61.7%) | 0.0% | — | — | CALL | M78673904 |
| — | EYEPOINT INC | 1,600 (-88.3%) | $21 (-91.8%) | 0.0% | — | — | PUT | 30233G959 |
| — | ARCELORMITTAL SA LUXEMBOURG | 79,400 (-16.9%) | $4,127 (-5.3%) | 0.0% | — | — | CALL | 03938L903 |
| — | EPR PPTYS | 5,800 (-44.2%) | $290 (-44.2%) | 0.0% | — | — | PUT | 26884U959 |
| — | MATTHEWS INTL CORP | 6,300 (-58.0%) | $163 (-58.5%) | 0.0% | — | — | PUT | 577128951 |
| CLPT | CLEARPOINT NEURO INC | 8,382 (-62.5%) | $76 (-75.0%) | 0.0% | $11.78 | +20.5% | COM | 18507C103 |
| ASPI | ASP ISOTOPES INC | 61,648 (-34.2%) | $272 (-45.7%) | 0.0% | $7.77 | -17.1% | COM | 00218A105 |
| — | WAYSTAR HLDG CORP | 10,900 (-27.3%) | $263 (-46.5%) | 0.0% | — | — | PUT | 946784955 |
| HUBB | HUBBELL INC | 262 (-67.4%) | $129 (-63.9%) | 0.0% | $437.22 | +13.3% | COM | 443510607 |
| — | AEGON LTD | 100 (-99.7%) | $1 (-99.7%) | 0.0% | — | — | PUT | 0076CA954 |
| — | ARTERIS INC | 500 (-96.7%) | $8 (-96.5%) | 0.0% | — | — | PUT | 04302A954 |
| — | MEREO BIOPHARMA GROUP PLC | 53,400 (-90.9%) | $18 (-92.8%) | 0.0% | — | — | PUT | 589492957 |
| — | BLEND LABS INC | 35,200 (-62.7%) | $60 (-79.1%) | 0.0% | — | — | CALL | 09352U908 |
| — | CNX RES CORP | 17,200 (-28.9%) | $663 (-25.5%) | 0.0% | — | — | CALL | 12653C908 |
| — | CVR ENERGY INC | 2,800 (-77.8%) | $94 (-70.6%) | 0.0% | — | — | PUT | 12662P958 |
| POWI | POWER INTEGRATIONS INC | 328 (-95.2%) | $17 (-93.1%) | 0.0% | $37.83 | +18.1% | COM | 739276103 |
| — | THEMES ETF TR | 13,500 (-26.2%) | $145 (-60.8%) | 0.0% | — | — | CALL | 882927904 |
| — | RADIANT LOGISTICS INC | 10,100 (-78.3%) | $71 (-75.8%) | 0.0% | — | — | PUT | 75025X950 |
| — | TANGO THERAPEUTICS INC | 6,500 (-84.0%) | $136 (-62.1%) | 0.0% | — | — | CALL | 87583X909 |
| — | SAILPOINT INC | 9,300 (-45.6%) | $123 (-64.4%) | 0.0% | — | — | CALL | 78781J909 |
| — | GATES INDL CORP PLC | 700 (-93.7%) | $16 (-93.4%) | 0.0% | — | — | CALL | G39108908 |
| — | SIMILARWEB LTD | 400 (-98.7%) | $1 (-99.5%) | 0.0% | — | — | PUT | M84137954 |
| — | VISTA GOLD CORP | 169,000 (-39.8%) | $331 (-40.1%) | 0.0% | — | — | CALL | 927926903 |
| — | LIGHTWAVE LOGIC INC | 88,200 (-28.3%) | $620 (+55.6%) | 0.0% | — | — | PUT | 532275954 |
| AEVA | AEVA TECHNOLOGIES INC | 4,746 (-77.8%) | $62 (-78.0%) | 0.0% | $14.20 | +5.8% | COM | 00835Q202 |
| — | NORTHWEST BANCSHARES INC | 200 (-98.9%) | $3 (-98.9%) | 0.0% | — | — | PUT | 667340953 |
| — | GLADSTONE LD CORP | 10,300 (-71.0%) | $105 (-67.7%) | 0.0% | — | — | CALL | 376549901 |
| CMBT | CMB.TECH NV | 39,909 (-46.8%) | $505 (-30.2%) | 0.0% | $9.16 | +33.8% | COM | B38564108 |
| — | NCINO INC | 300 (-96.6%) | $4 (-98.0%) | 0.0% | — | — | PUT | 63947X951 |
| — | POWELL INDS INC | 1,700 (-22.7%) | $920 (+31.2%) | 0.0% | — | — | PUT | 739128956 |
| VNM | VANECK ETF TRUST | 3,476 (-76.1%) | $60 (-78.4%) | 0.0% | $0.02 | — | COM | 92189F817 |
| — | EURONET WORLDWIDE INC | 2,000 (-56.5%) | $133 (-62.1%) | 0.0% | — | — | CALL | 298736909 |
| — | BJS RESTAURANTS INC | 8,400 (-35.4%) | $295 (-42.4%) | 0.0% | — | — | CALL | 09180C906 |
| — | BENTLEY SYS INC | 9,800 (-33.3%) | $344 (-38.7%) | 0.0% | — | — | CALL | 08265T908 |
| — | SOLID POWER INC | 4,000 (-92.6%) | $12 (-94.8%) | 0.0% | — | — | PUT | 83422N955 |
| — | LIBERTY ENERGY INC | 15,100 (-57.1%) | $435 (-33.1%) | 0.0% | — | — | CALL | 53115L904 |
| — | ARBUTUS BIOPHARMA CORP | 58,600 (-41.0%) | $264 (-44.8%) | 0.0% | — | — | CALL | 03879J900 |
| — | LEGALZOOM COM INC | 900 (-95.9%) | $5 (-97.7%) | 0.0% | — | — | PUT | 52466B953 |
| — | BANCO MACRO S A | 11,800 (-5.6%) | $913 (-19.0%) | 0.0% | — | — | CALL | 05961W905 |
| — | AVANTOR INC | 46,800 (-7.5%) | $367 (-36.7%) | 0.0% | — | — | CALL | 05352A900 |
| BEAM | BEAM THERAPEUTICS INC | 1,308 (-85.1%) | $31 (-87.2%) | 0.0% | $19.90 | +46.6% | COM | 07373V105 |
| DXC | DXC TECHNOLOGY CO | 2,238 (-86.4%) | $28 (-88.3%) | 0.0% | $15.06 | -5.9% | COM | 23355L106 |
| — | ARMOUR RESIDENTIAL REIT INC | 32,800 (-23.9%) | $547 (-27.9%) | 0.0% | — | — | CALL | 042315905 |
| — | XPONENTIAL FITNESS INC | 700 (-97.3%) | $4 (-98.0%) | 0.0% | — | — | PUT | 98422X951 |
| — | NAKAMOTO INC | 26,800 (-95.7%) | $6 (-97.3%) | 0.0% | — | — | PUT | 49457M956 |
| ONIT | ONITY GROUP INC | 15,075 (-14.0%) | $592 (-26.3%) | 0.0% | $34.74 | +32.8% | COM | 675746606 |
| FCEL | FUELCELL ENERGY INC | 87 (-99.7%) | $1 (-99.7%) | 0.0% | $7.91 | +1.6% | COM | 35952H700 |
| — | THOR INDS INC | 2,900 (-32.6%) | $232 (-47.5%) | 0.0% | — | — | PUT | 885160951 |
| — | KULICKE & SOFFA INDS INC | 1,800 (-75.0%) | $118 (-63.9%) | 0.0% | — | — | CALL | 501242901 |
| LWLG | LIGHTWAVE LOGIC INC | 2,063 (-97.0%) | $15 (-93.5%) | 0.0% | $2.74 | +38.9% | COM | 532275104 |
| — | CASEYS GEN STORES INC | 700 (-46.2%) | $510 (-29.1%) | 0.0% | — | — | PUT | 147528953 |
| — | INHIBRX BIOSCIENCES INC | 900 (-73.5%) | $61 (-77.5%) | 0.0% | — | — | PUT | 45720N953 |
| CGNX | COGNEX CORP | 2,296 (-74.2%) | $112 (-64.9%) | 0.0% | $39.42 | +12.8% | COM | 192422103 |
| — | CARIS LIFE SCIENCES INC | 2,700 (-71.6%) | $48 (-81.2%) | 0.0% | — | — | CALL | 142152907 |
| — | CABOT CORP | 1,200 (-73.3%) | $90 (-69.7%) | 0.0% | — | — | PUT | 127055951 |
| XRN | CHIRON REAL ESTATE INC | 163 (-97.4%) | $5 (-97.5%) | 0.0% | $0.03 | — | COM | 37954A303 |
| — | WILLIAMS COS INC | 17,800 (-1.7%) | $1,295 (+19.1%) | 0.0% | — | — | PUT | 969457950 |
| MLI | MUELLER INDS INC | 67 (-96.4%) | $7 (-96.5%) | 0.0% | $102.40 | +21.5% | COM | 624756102 |
| — | IDEAYA BIOSCIENCES INC | 30,200 (-14.0%) | $1,006 (-17.1%) | 0.0% | — | — | PUT | 45166A952 |
| CHAU | DIREXION SHARES ETF TRUST | 1,954 (-83.3%) | $40 (-84.0%) | 0.0% | $0.02 | — | COM | 25490K869 |
| WDFC | WD 40 CO | 5 (-99.5%) | $1 (-99.5%) | 0.0% | $195.95 | +13.9% | COM | 929236107 |
| GDYN | GRID DYNAMICS HLDGS INC | 13,482 (-57.1%) | $77 (-72.9%) | 0.0% | $8.68 | -7.8% | COM | 39813G109 |
| — | CARIS LIFE SCIENCES INC | 4,900 (-55.0%) | $88 (-70.2%) | 0.0% | — | — | PUT | 142152957 |
| — | HYCROFT MINING HOLDING CORP | 38,800 (-41.3%) | $1,366 (-13.1%) | 0.0% | — | — | CALL | 44862P908 |
| — | ICL GROUP LTD | 82,600 (-25.5%) | $428 (-32.4%) | 0.0% | — | — | CALL | M53213900 |
| — | RIMINI STR INC DEL | 4,000 (-92.9%) | $13 (-94.0%) | 0.0% | — | — | CALL | 76674Q907 |
| — | HIGHWOODS PPTYS INC | 200 (-97.5%) | $4 (-98.0%) | 0.0% | — | — | PUT | 431284958 |
| — | EHEALTH INC | 2,100 (-95.3%) | $3 (-98.7%) | 0.0% | — | — | CALL | 28238P909 |
| NOC | NORTHROP GRUMMAN CORP | 1,545 (-30.0%) | $1,054 (-16.2%) | 0.0% | $578.81 | +16.4% | COM | 666807102 |
| LAES | SEALSQ CORP | 80,206 (-26.6%) | $210 (-49.1%) | 0.0% | $4.44 | -5.2% | COM | G79483106 |
| IEP | ICAHN ENTERPRISES LP | 153,636 (-14.9%) | $1,160 (-14.9%) | 0.0% | $6.09 | — | COM | 451100101 |
| — | FIRST AMERN FINL CORP | 100 (-97.1%) | $6 (-97.1%) | 0.0% | — | — | CALL | 31847R902 |
| BNC | CEA INDUSTRIES INC | 1,530 (-95.3%) | $4 (-97.8%) | 0.0% | $10.91 | -53.6% | COM | 86887P309 |
| NWSA | NEWS CORP NEW | 6,572 (-53.1%) | $164 (-55.2%) | 0.0% | $26.23 | -4.1% | COM | 65249B109 |
| VZLA | VIZSLA SILVER CORP | 86,509 (-2.9%) | $285 (-41.4%) | 0.0% | $4.57 | +12.3% | COM | 92859G608 |
| — | ARGAN INC | 4,800 (-37.7%) | $2,614 (+8.4%) | 0.0% | — | — | PUT | 04010E959 |
| EWI | ISHARES INC | 405 (-90.1%) | $22 (-90.3%) | 0.0% | $54.33 | — | COM | 46434G830 |
| — | FLEX LNG LTD | 3,300 (-72.5%) | $98 (-67.3%) | 0.0% | — | — | PUT | G35947952 |
| — | CARDIFF ONCOLOGY INC | 58,800 (-44.3%) | $95 (-67.9%) | 0.0% | — | — | CALL | 14147L908 |
| LU | LUFAX HOLDING LTD | 101,933 (-33.3%) | $191 (-51.2%) | 0.0% | $0.00 | — | COM | 54975P201 |
| PLBY | PLAYBOY INC | 28,657 (-77.9%) | $44 (-82.1%) | 0.0% | $1.57 | +20.5% | COM | 72814P109 |
| — | GOLDMAN SACHS BDC INC | 900 (-96.0%) | $8 (-96.2%) | 0.0% | — | — | PUT | 38147U957 |
| — | WORTHINGTON ENTERPRISES INC | 2,900 (-57.4%) | $151 (-56.9%) | 0.0% | — | — | PUT | 981811952 |
| — | 1 800 FLOWERS COM INC | 14,600 (-76.5%) | $44 (-81.8%) | 0.0% | — | — | CALL | 68243Q906 |
| — | SUI GROUP HOLDINGS LIMITED | 91,300 (-50.6%) | $110 (-64.2%) | 0.0% | — | — | CALL | 59982U900 |
| — | CRYOPORT INC | 2,900 (-87.4%) | $24 (-89.2%) | 0.0% | — | — | PUT | 229050957 |
| UTZ | UTZ BRANDS INC | 2,879 (-86.4%) | $23 (-89.6%) | 0.0% | $12.45 | -18.7% | COM | 918090101 |
| — | DINE BRANDS GLOBAL INC | 200 (-96.8%) | $5 (-97.4%) | 0.0% | — | — | CALL | 254423906 |
| — | ONTO INNOVATION INC | 12,200 (-16.4%) | $2,502 (+8.6%) | 0.0% | — | — | CALL | 683344905 |
| — | CIRCLE INTERNET GROUP INC | 705,800 (-16.6%) | $67,340 (+0.3%) | 0.0% | — | — | PUT | 172573957 |
| — | DAKOTA GOLD CORP | 14,300 (-69.8%) | $72 (-73.2%) | 0.0% | — | — | CALL | 46655E900 |
| — | BALL CORP | 15,400 (-26.3%) | $910 (-17.8%) | 0.0% | — | — | PUT | 058498956 |
| HIW | HIGHWOODS PPTYS INC | 568 (-93.0%) | $12 (-94.2%) | 0.0% | $25.82 | — | COM | 431284108 |
| IVOL | KRANESHARES TRUST | 26 (-99.7%) | $0 (-99.8%) | 0.0% | $0.02 | — | COM | 500767736 |
| — | SYNDAX PHARMACEUTICALS INC | 44,800 (-24.2%) | $1,047 (-15.7%) | 0.0% | — | — | PUT | 87164F955 |
| — | ARROW ELECTRS INC | 100 (-94.7%) | $14 (-93.1%) | 0.0% | — | — | CALL | 042735900 |
| — | COSTAMARE INC | 800 (-93.9%) | $14 (-93.5%) | 0.0% | — | — | PUT | Y1771G952 |
| — | PARSONS CORP DEL | 400 (-88.6%) | $22 (-90.0%) | 0.0% | — | — | PUT | 70202L952 |
| — | AXIS CAP HLDGS LTD | 300 (-85.7%) | $30 (-86.5%) | 0.0% | — | — | PUT | G0692U959 |
| — | U S GOLD CORP | 900 (-91.6%) | $14 (-93.4%) | 0.0% | — | — | CALL | 90291C901 |
| — | KADANT INC | 800 (-46.7%) | $234 (-45.3%) | 0.0% | — | — | CALL | 48282T904 |
| SARO | STANDARDAERO INC | 230 (-96.7%) | $6 (-97.0%) | 0.0% | $27.53 | +13.6% | COM | 85423L103 |
| — | OUTLOOK THERAPEUTICS INC | 14,000 (-88.7%) | $3 (-98.5%) | 0.0% | — | — | CALL | 69012T905 |
| HMC | HONDA MOTOR CO LTD | 1,853 (-77.0%) | $45 (-81.0%) | 0.0% | $29.48 | — | COM | 438128308 |
| VOOG | VANGUARD ADMIRAL FDS INC | 425 (-48.3%) | $173 (-52.6%) | 0.0% | $444.59 | — | COM | 921932505 |
| — | PENTAIR PLC | 2,100 (-41.7%) | $183 (-51.2%) | 0.0% | — | — | CALL | G7S00T904 |
| SOYB | TEUCRIUM COMMODITY TR | 12,599 (-44.8%) | $307 (-38.4%) | 0.0% | $14.17 | — | COM | 88166A607 |
| — | HEALTH CATALYST INC | 3,000 (-96.3%) | $4 (-98.0%) | 0.0% | — | — | CALL | 42225T907 |
| — | TETRA TECH INC NEW | 600 (-90.3%) | $18 (-91.3%) | 0.0% | — | — | CALL | 88162G903 |
| — | COSTAMARE INC | 7,800 (-81.3%) | $132 (-59.0%) | 0.0% | — | — | CALL | Y1771G902 |
| — | TECOGEN INC NEW | 38,600 (-33.7%) | $99 (-65.6%) | 0.0% | — | — | PUT | 87876P951 |
| — | ACI WORLDWIDE INC | 1,000 (-79.2%) | $41 (-82.1%) | 0.0% | — | — | PUT | 004498951 |
| — | TRANSALTA CORP | 8,300 (-64.7%) | $109 (-63.4%) | 0.0% | — | — | PUT | 89346D957 |
| — | SLEEP NUMBER CORP | 300 (-98.7%) | $1 (-99.7%) | 0.0% | — | — | CALL | 83125X903 |
| — | REPLIMUNE GROUP INC | 26,000 (-34.7%) | $199 (-48.6%) | 0.0% | — | — | CALL | 76029N906 |
| — | PROSPERITY BANCSHARES INC | 500 (-84.4%) | $34 (-84.8%) | 0.0% | — | — | CALL | 743606905 |
| — | HENRY JACK & ASSOC INC | 200 (-83.3%) | $32 (-85.6%) | 0.0% | — | — | CALL | 426281901 |
| — | PRENETICS GLOBAL LTD | 100 (-99.2%) | $2 (-99.0%) | 0.0% | — | — | CALL | G72245902 |
| — | ARAMARK | 600 (-89.5%) | $24 (-88.4%) | 0.0% | — | — | CALL | 03852U906 |
| — | PINNACLE WEST CAP CORP | 800 (-73.3%) | $81 (-69.7%) | 0.0% | — | — | CALL | 723484901 |
| — | ETFIS SER TR I | 12,400 (-38.3%) | $264 (-41.2%) | 0.0% | — | — | PUT | 26923G952 |
| — | NOBLE CORP PLC | 18,100 (-27.3%) | $888 (+26.3%) | 0.0% | — | — | CALL | G65431907 |
| — | BALLARD PWR SYS INC NEW | 144,200 (-31.4%) | $349 (-34.6%) | 0.0% | — | — | CALL | 058586908 |
| — | BLACKSKY TECHNOLOGY INC | 2,800 (-79.4%) | $70 (-72.4%) | 0.0% | — | — | PUT | 09263B957 |
| — | LLOYDS BANKING GROUP PLC | 82,400 (-27.1%) | $414 (-30.8%) | 0.0% | — | — | CALL | 539439909 |
| — | NEWAMSTERDAM PHARMA COMPANY | 42,500 (-3.4%) | $1,360 (-11.9%) | 0.0% | — | — | CALL | N62509909 |
| — | LIBERTY MEDIA CORP DEL | 4,800 (-20.0%) | $408 (-31.0%) | 0.0% | — | — | CALL | 531229901 |
| — | GLOBAL NET LEASE INC | 17,400 (-56.7%) | $163 (-52.9%) | 0.0% | — | — | PUT | 379378951 |
| — | ANTERIX INC | 700 (-92.7%) | $27 (-87.2%) | 0.0% | — | — | PUT | 03676C950 |
| — | ORCHID IS CAP INC | 5,700 (-81.6%) | $40 (-82.0%) | 0.0% | — | — | CALL | 68571X901 |
| — | EXTREME NETWORKS INC | 500 (-95.6%) | $8 (-96.0%) | 0.0% | — | — | CALL | 30226D906 |
| — | AXOS FINANCIAL INC | 900 (-70.0%) | $77 (-70.4%) | 0.0% | — | — | CALL | 05465C900 |
| ARGT | GLOBAL X FDS | 3,420 (-37.6%) | $319 (-36.3%) | 0.0% | $91.41 | — | COM | 37950E259 |
| — | ARCOS DORADOS HLDGS INC | 8,600 (-75.0%) | $71 (-71.9%) | 0.0% | — | — | CALL | G0457F907 |
| — | HEALTHEQUITY INC | 4,300 (-27.1%) | $359 (-33.5%) | 0.0% | — | — | CALL | 42226A907 |
| — | TRAVEL PLUS LEISURE CO | 19,300 (-10.2%) | $1,335 (-11.9%) | 0.0% | — | — | CALL | 894164902 |
| — | IHS HOLDING LIMITED | 600 (-97.6%) | $5 (-97.3%) | 0.0% | — | — | CALL | G4701H909 |
| PROK | PROKIDNEY CORP | 6,741 (-92.2%) | $12 (-93.7%) | 0.0% | $2.66 | -19.7% | COM | 74291D104 |
| — | CEA INDUSTRIES INC | 10,700 (-67.6%) | $31 (-85.3%) | 0.0% | — | — | CALL | 86887P909 |
| — | SMUCKER J M CO | 9,500 (-15.2%) | $916 (-16.4%) | 0.0% | — | — | PUT | 832696955 |
| CRC | CALIFORNIA RES CORP | 198 (-95.4%) | $14 (-92.9%) | 0.0% | $49.44 | +5.4% | COM | 13057Q305 |
| — | PVH CORPORATION | 3,200 (-46.7%) | $223 (-44.5%) | 0.0% | — | — | CALL | 693656900 |
| — | PENTAIR PLC | 100 (-94.4%) | $9 (-95.4%) | 0.0% | — | — | PUT | G7S00T954 |
| — | BANCO BRADESCO S A | 352,000 (-19.9%) | $1,285 (-12.2%) | 0.0% | — | — | PUT | 059460953 |
| LTRX | LANTRONIX INC | 6,008 (-83.2%) | $31 (-85.0%) | 0.0% | $3.67 | +70.2% | COM | 516548203 |
| — | CHARLES RIV LABS INTL INC | 700 (-53.3%) | $121 (-59.6%) | 0.0% | — | — | CALL | 159864907 |
| — | VALLEY NATL BANCORP | 110,400 (-15.9%) | $1,356 (-11.6%) | 0.0% | — | — | PUT | 919794957 |
| — | CAE INC | 300 (-95.1%) | $8 (-95.8%) | 0.0% | — | — | PUT | 124765958 |
| — | NATURAL GAS SVCS GROUP INC | 1,800 (-75.3%) | $68 (-72.3%) | 0.0% | — | — | CALL | 63886Q909 |
| — | GOODRX HLDGS INC | 68,200 (-40.6%) | $134 (-57.1%) | 0.0% | — | — | PUT | 38246G958 |
| — | GREEN BRICK PARTNERS INC | 3,200 (-47.5%) | $206 (-46.0%) | 0.0% | — | — | CALL | 392709901 |
| — | LEONARDO DRS INC | 800 (-87.1%) | $36 (-83.1%) | 0.0% | — | — | PUT | 52661A958 |
| — | AXCELIS TECHNOLOGIES INC | 100 (-95.7%) | $9 (-95.0%) | 0.0% | — | — | PUT | 054540958 |
| — | ADT INC DEL | 43,100 (-24.1%) | $283 (-38.2%) | 0.0% | — | — | CALL | 00090Q903 |
| — | PROCURE ETF TRUST II | 1,100 (-81.0%) | $49 (-78.0%) | 0.0% | — | — | PUT | 74280R955 |
| — | RMR GROUP INC | 2,200 (-84.3%) | $34 (-83.7%) | 0.0% | — | — | CALL | 74967R906 |
| — | IMMERSION CORP | 5,400 (-82.0%) | $29 (-85.5%) | 0.0% | — | — | CALL | 452521907 |
| — | SPINNAKER ETF SERIES | 4,000 (-50.0%) | $163 (-51.6%) | 0.0% | — | — | CALL | 84858T902 |
| — | TTM TECHNOLOGIES INC | 7,000 (-43.5%) | $682 (-20.3%) | 0.0% | — | — | CALL | 87305R909 |
| — | TECOGEN INC NEW | 35,100 (-34.1%) | $90 (-65.9%) | 0.0% | — | — | CALL | 87876P901 |
| KOPN | KOPIN CORP | 11,268 (-86.7%) | $25 (-87.2%) | 0.0% | $1.43 | +81.3% | COM | 500600101 |
| — | VALE S A | 1,506,400 (-17.5%) | $23,967 (+0.7%) | 0.0% | — | — | PUT | 91912E955 |
| SAIL | SAILPOINT INC | 6,921 (-47.0%) | $92 (-65.3%) | 0.0% | $20.84 | -20.1% | COM | 78781J109 |
| — | GRABAGUN DIGITAL HLDGS INC | 204,800 (-21.8%) | $616 (-21.8%) | 0.0% | — | — | CALL | 38387Q905 |
| — | HIPPO HLDGS INC | 100 (-98.3%) | $3 (-98.5%) | 0.0% | — | — | CALL | 433539902 |
| — | VOYA FINANCIAL INC | 2,500 (-45.7%) | $171 (-50.2%) | 0.0% | — | — | CALL | 929089900 |
| — | ASPEN AEROGELS INC | 24,900 (-72.5%) | $85 (-66.8%) | 0.0% | — | — | CALL | 04523Y905 |
| GTX | GARRETT MOTION INC | 5,378 (-65.1%) | $98 (-63.6%) | 0.0% | $13.93 | +35.8% | COM | 366505105 |
| — | FORTUNA MNG CORP | 26,300 (-40.2%) | $261 (-39.5%) | 0.0% | — | — | PUT | 349942952 |
| — | SABRE CORP | 154,400 (-46.6%) | $224 (-43.1%) | 0.0% | — | — | CALL | 78573M904 |
| — | ZYMEWORKS INC | 8,600 (-41.1%) | $215 (-44.0%) | 0.0% | — | — | PUT | 98985Y958 |
| — | FIRST TR EXCHANGE-TRADED FD | 100 (-98.4%) | $3 (-98.2%) | 0.0% | — | — | PUT | 33733E956 |
| — | BUCKLE INC | 2,800 (-51.7%) | $141 (-54.5%) | 0.0% | — | — | PUT | 118440956 |
| USG | USCF ETF TR | 274 (-94.7%) | $10 (-94.3%) | 0.0% | $34.75 | — | COM | 90290T866 |
| — | REXFORD INDL RLTY INC | 900 (-82.4%) | $29 (-85.1%) | 0.0% | — | — | PUT | 76169C950 |
| — | PHOTRONICS INC | 1,000 (-84.6%) | $40 (-80.6%) | 0.0% | — | — | PUT | 719405952 |
| EWTX | EDGEWISE THERAPEUTICS INC | 1,832 (-79.8%) | $58 (-74.4%) | 0.0% | $15.25 | +84.7% | COM | 28036F105 |
| — | AUDIOEYE INC | 100 (-99.4%) | $1 (-99.6%) | 0.0% | — | — | CALL | 050734901 |
| HOG | HARLEY DAVIDSON INC | 68,731 (-9.5%) | $1,390 (-10.7%) | 0.0% | $28.87 | -29.7% | COM | 412822108 |
| — | TARGA RES CORP | 2,800 (-3.4%) | $702 (+31.2%) | 0.0% | — | — | PUT | 87612G951 |
| — | ALAMOS GOLD INC | 24,300 (-24.8%) | $1,080 (-13.4%) | 0.0% | — | — | PUT | 011532958 |
| — | FIRST BUSEY CORP | 100 (-98.6%) | $3 (-98.5%) | 0.0% | — | — | CALL | 319383904 |
| — | ARQIT QUANTUM INC | 6,600 (-43.1%) | $87 (-65.5%) | 0.0% | — | — | CALL | G0567U907 |
| — | ADT INC DEL | 90,900 (-3.9%) | $597 (-21.8%) | 0.0% | — | — | PUT | 00090Q953 |
| — | COLUMBIA SPORTSWEAR CO | 3,100 (-49.2%) | $170 (-49.4%) | 0.0% | — | — | PUT | 198516956 |
| CNR | CORE NATURAL RESOURCES INC | 1,218 (-63.3%) | $128 (-56.6%) | 0.0% | $85.17 | +9.0% | COM | 218937100 |
| — | CROWN HLDGS INC | 500 (-76.2%) | $50 (-76.8%) | 0.0% | — | — | PUT | 228368956 |
| ULCC | FRONTIER GROUP HLDGS INC | 18,739 (-62.0%) | $66 (-71.5%) | 0.0% | $4.51 | +14.9% | COM | 35909R108 |
| — | ADVANSIX INC | 300 (-97.0%) | $7 (-95.8%) | 0.0% | — | — | CALL | 00773T901 |
| — | MID-AMER APT CMNTYS INC | 2,400 (-27.3%) | $293 (-36.1%) | 0.0% | — | — | CALL | 59522J903 |
| — | DELCATH SYS INC | 300 (-98.2%) | $3 (-98.3%) | 0.0% | — | — | PUT | 24661P957 |
| — | LAKELAND INDS INC | 5,900 (-75.5%) | $48 (-77.3%) | 0.0% | — | — | CALL | 511795906 |
| — | ALTO INGREDIENTS INC | 6,600 (-90.3%) | $32 (-83.7%) | 0.0% | — | — | PUT | 021513956 |
| — | GEMINI SPACE STA INC | 24,800 (-10.1%) | $110 (-60.0%) | 0.0% | — | — | PUT | 36866J955 |
| TW | TRADEWEB MKTS INC | 1,187 (-58.0%) | $140 (-54.0%) | 0.0% | $128.54 | -15.0% | COM | 892672106 |
| — | WHITEFIBER INC | 4,300 (-68.4%) | $51 (-76.2%) | 0.0% | — | — | PUT | G96115953 |
| SUI | SUN CMNTYS INC | 97 (-93.1%) | $12 (-93.0%) | 0.0% | $0.13 | — | COM | 866674104 |
| — | SCOTTS MIRACLE-GRO CO | 200 (-93.3%) | $12 (-93.1%) | 0.0% | — | — | PUT | 810186956 |
| — | LENDINGCLUB ISSUANCE TR SER | 300 (-96.6%) | $4 (-97.4%) | 0.0% | — | — | PUT | 52603A958 |
| — | CADIZ INC | 2,700 (-91.4%) | $13 (-92.5%) | 0.0% | — | — | PUT | 127537957 |
| — | CULLINAN THERAPEUTICS INC | 2,200 (-88.2%) | $31 (-83.8%) | 0.0% | — | — | CALL | 230031906 |
| VMC | VULCAN MATLS CO | 230 (-70.7%) | $63 (-72.0%) | 0.0% | $293.14 | +4.7% | COM | 929160109 |
| — | BAR HBR BANKSHARES | 200 (-96.3%) | $6 (-96.1%) | 0.0% | — | — | PUT | 066849950 |
| — | BRC GROUP HOLDINGS INC | 83,000 (-13.3%) | $608 (+35.9%) | 0.0% | — | — | CALL | 05580M908 |
| — | PAYSIGN INC | 21,100 (-61.8%) | $124 (-56.3%) | 0.0% | — | — | CALL | 70451A904 |
| EUAD | SPINNAKER ETF SERIES | 6,073 (-37.2%) | $247 (-39.3%) | 0.0% | $42.13 | — | COM | 84858T772 |
| RXST | RXSIGHT INC | 7,673 (-61.2%) | $47 (-77.1%) | 0.0% | $8.78 | +3.1% | COM | 78349D107 |
| — | JOINT CORP | 100 (-99.5%) | $1 (-99.4%) | 0.0% | — | — | PUT | 47973J952 |
| — | STREAMEX CORP | 6,900 (-87.4%) | $8 (-95.3%) | 0.0% | — | — | PUT | 09073N950 |
| — | EVGO INC | 58,900 (-33.7%) | $101 (-60.8%) | 0.0% | — | — | PUT | 30052F950 |
| — | PUBMATIC INC | 400 (-97.8%) | $3 (-98.0%) | 0.0% | — | — | PUT | 74467Q953 |
| — | LANTHEUS HLDGS INC | 5,300 (-36.9%) | $402 (-28.1%) | 0.0% | — | — | CALL | 516544903 |
| — | ENDAVA PLC | 1,700 (-93.4%) | $8 (-95.4%) | 0.0% | — | — | PUT | 29260V955 |
| — | MIRION TECHNOLOGIES INC | 4,400 (-56.4%) | $82 (-65.4%) | 0.0% | — | — | PUT | 60471A951 |
| — | INHIBRX BIOSCIENCES INC | 1,700 (-50.0%) | $114 (-57.4%) | 0.0% | — | — | CALL | 45720N903 |
| — | OLLIES BARGAIN OUTLET HLDGS | 1,900 (-36.7%) | $175 (-46.8%) | 0.0% | — | — | CALL | 681116909 |
| — | ABIVAX SA | 3,100 (-16.2%) | $345 (-30.8%) | 0.0% | — | — | CALL | 00370M903 |
| — | HONEST CO INC | 200,800 (-30.4%) | $590 (-20.7%) | 0.0% | — | — | CALL | 438333906 |
| — | QUANTUM SI INC | 73,900 (-61.4%) | $57 (-72.9%) | 0.0% | — | — | PUT | 74765K955 |
| — | PLATINUM GROUP METALS LTD | 197,400 (-7.2%) | $349 (-30.4%) | 0.0% | — | — | CALL | 72765Q902 |
| — | MBX BIOSCIENCES INC | 500 (-90.6%) | $15 (-91.1%) | 0.0% | — | — | CALL | 55287L901 |
| — | ENOVIS CORPORATION | 100 (-98.3%) | $2 (-98.5%) | 0.0% | — | — | PUT | 194014952 |
| — | 3D SYS CORP DEL | 30,100 (-74.5%) | $57 (-72.9%) | 0.0% | — | — | CALL | 88554D905 |
| RVLV | REVOLVE GROUP INC | 10,055 (-20.0%) | $227 (-40.1%) | 0.0% | $21.78 | +28.5% | COM | 76156B107 |
| — | KURA ONCOLOGY INC | 53,800 (-5.1%) | $437 (-25.8%) | 0.0% | — | — | CALL | 50127T909 |
| — | QORVO INC | 1,100 (-60.7%) | $85 (-64.0%) | 0.0% | — | — | PUT | 74736K951 |
| — | NEW YORK TIMES CO MTN BE | 3,000 (-48.3%) | $251 (-37.6%) | 0.0% | — | — | CALL | 650111907 |
| — | LXP INDUSTRIAL TRUST | 2,300 (-55.8%) | $106 (-58.7%) | 0.0% | — | — | PUT | 529043958 |
| — | HEALTHEQUITY INC | 600 (-72.7%) | $50 (-75.1%) | 0.0% | — | — | PUT | 42226A957 |
| — | TARGET HOSPITALITY CORP | 500 (-97.4%) | $5 (-97.0%) | 0.0% | — | — | PUT | 87615L957 |
| PGNY | PROGYNY INC | 1,188 (-82.1%) | $20 (-88.2%) | 0.0% | $22.89 | +3.4% | COM | 74340E103 |
| — | CALIFORNIA WTR SVC GROUP | 700 (-83.3%) | $32 (-82.6%) | 0.0% | — | — | CALL | 130788902 |
| — | EXELON CORP | 107,900 (-8.5%) | $5,289 (+2.9%) | 0.0% | — | — | CALL | 30161N901 |
| — | NOVABRIDGE BIOSCIENCES | 300 (-99.2%) | $1 (-99.5%) | 0.0% | — | — | PUT | 44975P953 |
| OCUL | OCULAR THERAPEUTIX INC | 5,555 (-65.7%) | $47 (-76.1%) | 0.0% | $8.86 | +11.0% | COM | 67576A100 |
| — | XUNLEI LTD | 10,700 (-63.6%) | $59 (-71.5%) | 0.0% | — | — | PUT | 98419E958 |
| TECX | TECTONIC THERAPEUTIC INC | 1,351 (-85.2%) | $42 (-78.1%) | 0.0% | $18.76 | +12.5% | COM | 878972108 |
| — | ADAPTHEALTH CORP | 8,500 (-66.1%) | $101 (-59.5%) | 0.0% | — | — | PUT | 00653Q952 |
| DYN | DYNE THERAPEUTICS INC | 1,734 (-81.1%) | $31 (-82.5%) | 0.0% | $13.01 | +31.6% | COM | 26818M108 |
| — | MILLERKNOLL INC | 100 (-98.8%) | $1 (-99.0%) | 0.0% | — | — | CALL | 600544900 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 6,299 (-84.7%) | $16 (-90.3%) | 0.0% | $4.64 | -25.2% | COM | 612160101 |
| HOOY | TIDAL TRUST II | 375 (-88.7%) | $10 (-93.3%) | 0.0% | $41.35 | — | COM | 88636R404 |
| — | INVESTMENT MANAGERS SER TR I | 5,800 (-34.1%) | $211 (-40.9%) | 0.0% | — | — | PUT | 46143U952 |
| — | TANDEM DIABETES CARE INC | 11,100 (-31.9%) | $213 (-40.6%) | 0.0% | — | — | CALL | 875372903 |
| — | CERENCE INC | 21,700 (-17.8%) | $137 (-51.5%) | 0.0% | — | — | PUT | 156727959 |
| — | VERTICAL AEROSPACE LTD | 14,600 (-56.2%) | $32 (-81.8%) | 0.0% | — | — | CALL | G9471C906 |
| — | VANDA PHARMACEUTICALS INC | 22,800 (-33.5%) | $158 (-47.9%) | 0.0% | — | — | PUT | 921659958 |
| — | PROTARA THERAPEUTICS INC | 30,600 (-46.4%) | $159 (-47.6%) | 0.0% | — | — | CALL | 74365U907 |
| — | SANGAMO THERAPEUTICS INC | 149,400 (-65.5%) | $37 (-79.7%) | 0.0% | — | — | CALL | 800677906 |
| ACNT | ASCENT INDUSTRIES CO | 8,517 (-46.5%) | $113 (-56.1%) | 0.0% | $13.75 | +21.8% | COM | 871565107 |
| — | SARATOGA INVT CORP | 500 (-92.5%) | $11 (-92.9%) | 0.0% | — | — | PUT | 80349A958 |
| CPS | COOPER-STANDARD HOLDINGS INC | 5,727 (-37.9%) | $160 (-47.3%) | 0.0% | $20.80 | +66.7% | COM | 21676P103 |
| — | VANGUARD ADMIRAL FDS INC | 3,600 (-32.1%) | $1,182 (-10.8%) | 0.0% | — | — | CALL | 921932905 |
| — | CYPHERPUNK TECHNOLOGIES INC | 63,700 (-61.8%) | $51 (-73.8%) | 0.0% | — | — | CALL | 52187K900 |
| — | COMMERCIAL METALS CO | 3,200 (-34.7%) | $197 (-42.0%) | 0.0% | — | — | PUT | 201723953 |
| — | GLAUKOS CORP | 3,500 (-23.9%) | $377 (-27.5%) | 0.0% | — | — | PUT | 377322952 |
| — | CALUMET INC | 46,400 (-49.0%) | $1,666 (-7.9%) | 0.0% | — | — | PUT | 131428954 |
| — | AVITA MEDICAL INC | 11,100 (-79.1%) | $41 (-77.6%) | 0.0% | — | — | CALL | 05380C902 |
| CDLX | CARDLYTICS INC | 69,396 (-62.8%) | $73 (-66.0%) | 0.0% | $2.24 | -52.5% | COM | 14161W105 |
| — | HERBALIFE LTD | 168,700 (-7.2%) | $2,483 (+6.0%) | 0.0% | — | — | CALL | G4412G901 |
| AHRT | AH RLTY TR INC | 1,738 (-92.4%) | $10 (-93.7%) | 0.0% | $6.62 | — | COM | 04208T108 |
| VERI | VERITONE INC | 7,923 (-76.4%) | $16 (-90.0%) | 0.0% | $2.79 | +35.5% | COM | 92347M100 |
| XRAY | DENTSPLY SIRONA INC | 25,759 (-33.0%) | $299 (-32.0%) | 0.0% | $14.20 | -11.2% | COM | 24906P109 |
| — | BAIN CAP SPECIALTY FIN INC | 1,200 (-89.2%) | $15 (-90.4%) | 0.0% | — | — | CALL | 05684B907 |
| — | OPKO HEALTH INC | 168,200 (-36.0%) | $192 (-42.1%) | 0.0% | — | — | CALL | 68375N903 |
| FSV | FIRSTSERVICE CORP NEW | 11 (-98.8%) | $2 (-98.9%) | 0.0% | $162.42 | -3.0% | COM | 33767E202 |
| HRTX | HERON THERAPEUTICS INC | 12,774 (-88.9%) | $10 (-93.1%) | 0.0% | $1.42 | -8.3% | COM | 427746102 |
| — | MOELIS & CO | 100 (-95.2%) | $6 (-96.1%) | 0.0% | — | — | CALL | 60786M905 |
| — | PERIMETER SOLUTIONS INC | 300 (-94.3%) | $7 (-95.0%) | 0.0% | — | — | PUT | 71385M957 |
| — | WISDOMTREE TR | 700 (-63.2%) | $76 (-64.7%) | 0.0% | — | — | PUT | 97717W957 |
| — | POSTAL REALTY TRUST INC | 200 (-97.7%) | $4 (-97.4%) | 0.0% | — | — | CALL | 73757R902 |
| — | DENTSPLY SIRONA INC | 61,300 (-17.5%) | $711 (-16.3%) | 0.0% | — | — | PUT | 24906P959 |
| PNR | PENTAIR PLC | 66 (-95.2%) | $6 (-96.0%) | 0.0% | $106.48 | -3.7% | COM | G7S00T104 |
| — | SONY GROUP CORP | 56,000 (-64.4%) | $912 (-13.1%) | 0.0% | — | — | PUT | 835699957 |
| — | BED BATH & BEYOND INC | 19,000 (-91.6%) | $73 (-65.2%) | 0.0% | — | — | CALL | 690370901 |
| — | GROUP 1 AUTOMOTIVE INC | 300 (-50.0%) | $99 (-58.0%) | 0.0% | — | — | PUT | 398905959 |
| — | COTY INC | 5,500 (-88.5%) | $11 (-92.5%) | 0.0% | — | — | CALL | 222070903 |
| — | DHT HOLDINGS INC | 57,300 (-40.8%) | $1,047 (-11.4%) | 0.0% | — | — | PUT | Y2065G951 |
| SMWB | SIMILARWEB LTD | 2,904 (-84.7%) | $8 (-94.7%) | 0.0% | $10.11 | -49.8% | COM | M84137104 |
| — | STAAR SURGICAL CO | 100 (-98.3%) | $2 (-98.6%) | 0.0% | — | — | CALL | 852312905 |
| — | QUANTUM SI INC | 283,200 (-11.9%) | $219 (-38.0%) | 0.0% | — | — | CALL | 74765K905 |
| — | CENTERRA GOLD INC | 26,400 (-37.1%) | $470 (-22.2%) | 0.0% | — | — | CALL | 152006902 |
| — | CANDEL THERAPEUTICS INC | 40,400 (-31.2%) | $198 (-40.3%) | 0.0% | — | — | CALL | 137404909 |
| BITS | GLOBAL X FDS | 7 (-99.7%) | $0 (-99.7%) | 0.0% | $62.54 | — | COM | 37960A727 |
| CRI | CARTERS INC | 20 (-99.5%) | $1 (-99.5%) | 0.0% | $31.07 | +20.3% | COM | 146229109 |
| — | DESIGNER BRANDS INC | 200 (-98.9%) | $1 (-99.2%) | 0.0% | — | — | CALL | 250565908 |
| EOLS | EVOLUS INC | 7,557 (-69.4%) | $31 (-81.1%) | 0.0% | $7.78 | -37.1% | COM | 30052C107 |
| — | GERON CORP | 32,100 (-76.6%) | $48 (-73.6%) | 0.0% | — | — | CALL | 374163903 |
| TSLY | TIDAL TRUST II | 6,005 (-27.9%) | $180 (-42.4%) | 0.0% | $37.54 | — | COM | 88636X880 |
| — | EMCOR GROUP INC | 2,500 (-10.7%) | $1,846 (+7.8%) | 0.0% | — | — | CALL | 29084Q900 |
| — | CALERES INC | 300 (-97.3%) | $3 (-97.7%) | 0.0% | — | — | CALL | 129500904 |
| PHR | PHREESIA INC | 7,389 (-35.5%) | $62 (-68.0%) | 0.0% | $23.59 | -39.5% | COM | 71944F106 |
| LPX | LOUISIANA PAC CORP | 47 (-97.2%) | $3 (-97.5%) | 0.0% | $84.49 | +5.4% | COM | 546347105 |
| KSPI | KASPI KZ JSC | 2,029 (-43.7%) | $150 (-46.6%) | 0.0% | $25.57 | — | COM | 48581R205 |
| — | STRATASYS LTD | 900 (-94.3%) | $7 (-94.9%) | 0.0% | — | — | PUT | M85548951 |
| TK | TEEKAY CORPORATION LTD | 6,006 (-73.4%) | $73 (-64.1%) | 0.0% | $7.96 | +31.1% | COM | G8726T105 |
| — | EXPRO GROUP HOLDINGS NV | 5,000 (-69.3%) | $87 (-60.0%) | 0.0% | — | — | PUT | N3144W955 |
| — | ISHARES TR | 11,300 (-9.6%) | $731 (-15.1%) | 0.0% | — | — | PUT | 46434V956 |
| — | EXAGEN INC | 21,100 (-33.6%) | $63 (-67.3%) | 0.0% | — | — | CALL | 30068X903 |
| — | OWENS CORNING NEW | 17,000 (-3.4%) | $1,840 (-6.6%) | 0.0% | — | — | CALL | 690742901 |
| — | GOGO INC | 4,100 (-86.9%) | $16 (-88.7%) | 0.0% | — | — | CALL | 38046C909 |
| — | MKS INC. | 200 (-81.8%) | $46 (-73.9%) | 0.0% | — | — | PUT | 55306N954 |
| — | WHEELS UP EXPERIENCE INC | 78,300 (-69.8%) | $40 (-76.2%) | 0.0% | — | — | CALL | 96328L905 |
| — | FTAI AVIATION LTD | 21,500 (-17.6%) | $5,268 (+2.5%) | 0.0% | — | — | CALL | G3730V905 |
| — | CANADA GOOSE HLDGS INC | 5,900 (-60.7%) | $65 (-66.7%) | 0.0% | — | — | PUT | 135086956 |
| — | MANULIFE FINL CORP | 3,200 (-51.5%) | $110 (-54.0%) | 0.0% | — | — | CALL | 56501R906 |
| ABM | ABM INDS INC | 541 (-84.7%) | $21 (-86.1%) | 0.0% | $43.65 | +3.3% | COM | 000957100 |
| — | CARTERS INC | 1,200 (-77.4%) | $43 (-75.0%) | 0.0% | — | — | CALL | 146229909 |
| AXTA | AXALTA COATING SYS LTD | 145 (-96.5%) | $4 (-97.0%) | 0.0% | $30.15 | +11.7% | COM | G0750C108 |
| — | SOL STRATEGIES INC | 24,100 (-75.8%) | $24 (-84.4%) | 0.0% | — | — | CALL | 83411A905 |
| GANX | GAIN THERAPEUTICS INC | 13,439 (-72.0%) | $26 (-83.1%) | 0.0% | $2.67 | -22.3% | COM | 36269B105 |
| — | INVIVYD INC | 8,100 (-85.6%) | $11 (-92.4%) | 0.0% | — | — | PUT | 00534A952 |
| — | CHIME FINL INC | 5,800 (-38.3%) | $109 (-54.1%) | 0.0% | — | — | PUT | 16935C959 |
| SIBN | SI BONE INC | 642 (-90.7%) | $8 (-94.0%) | 0.0% | $17.37 | -2.6% | COM | 825704109 |
| — | AMERICAN CENTY ETF TR | 800 (-68.0%) | $73 (-63.6%) | 0.0% | — | — | CALL | 025072905 |
| — | CONSOLIDATED EDISON INC | 3,700 (-32.7%) | $419 (-23.3%) | 0.0% | — | — | PUT | 209115954 |
| — | PHUNWARE INC | 235,300 (-20.0%) | $416 (-23.4%) | 0.0% | — | — | PUT | 71948P959 |
| — | PERPETUA RESOURCES CORP | 46,700 (-21.5%) | $1,313 (-8.8%) | 0.0% | — | — | PUT | 714266953 |
| — | KINGSTONE COS INC | 35,400 (-7.3%) | $516 (-19.8%) | 0.0% | — | — | CALL | 496719905 |
| — | KITE REALTY GROUP TRUST | 200 (-96.4%) | $5 (-96.3%) | 0.0% | — | — | PUT | 49803T950 |
| HY | HYSTER-YALE INC | 275 (-94.0%) | $9 (-93.4%) | 0.0% | $32.71 | +7.2% | COM | 449172105 |
| — | GLAUKOS CORP | 500 (-68.8%) | $54 (-70.2%) | 0.0% | — | — | CALL | 377322902 |
| — | CURTISS WRIGHT CORP | 300 (-50.0%) | $204 (-38.2%) | 0.0% | — | — | PUT | 231561951 |
| — | WARNER MUSIC GROUP CORP | 100 (-97.6%) | $3 (-98.0%) | 0.0% | — | — | PUT | 934550953 |
| — | DYNAMIX CORP | 9,600 (-56.4%) | $101 (-55.6%) | 0.0% | — | — | CALL | G2949D904 |
| — | AMEREN CORP | 400 (-76.5%) | $44 (-74.1%) | 0.0% | — | — | CALL | 023608902 |
| ALTI | ALTI GLOBAL INC | 10,056 (-71.2%) | $36 (-77.5%) | 0.0% | $4.13 | +8.0% | COM | 02157E106 |
| — | HONDA MOTOR CO LTD | 13,900 (-11.5%) | $338 (-27.0%) | 0.0% | — | — | CALL | 438128908 |
| — | HCI GROUP INC | 1,300 (-23.5%) | $201 (-38.3%) | 0.0% | — | — | CALL | 40416E903 |
| — | QFIN HOLDINGS INC | 17,400 (-3.9%) | $225 (-35.6%) | 0.0% | — | — | CALL | 88557W901 |
| TGEN | TECOGEN INC NEW | 41,332 (-11.2%) | $106 (-54.0%) | 0.0% | $7.85 | -46.3% | COM | 87876P201 |
| UNIT | UNITI GROUP LLC | 231,966 (-20.8%) | $2,176 (+6.0%) | 0.0% | $7.04 | +10.4% | COM | 912932100 |
| — | M & T BK CORP | 7,200 (-10.0%) | $1,488 (-7.7%) | 0.0% | — | — | CALL | 55261F904 |
| — | INNOVIZ TECHNOLOGIES LTD | 141,000 (-43.1%) | $89 (-57.8%) | 0.0% | — | — | CALL | M5R635908 |
| LXEO | LEXEO THERAPEUTICS INC | 1,240 (-90.5%) | $7 (-94.5%) | 0.0% | $8.96 | -15.9% | COM | 52886X107 |
| — | ALLEGRO MICROSYSTEMS INC | 400 (-92.2%) | $13 (-90.6%) | 0.0% | — | — | PUT | 01749D955 |
| GEF | GREIF INC | 59 (-96.8%) | $4 (-96.8%) | 0.0% | $61.45 | +18.4% | COM | 397624107 |
| — | VITESSE ENERGY INC | 3,500 (-63.5%) | $64 (-65.6%) | 0.0% | — | — | PUT | 92852X953 |
| — | BAYTEX ENERGY CORP | 37,300 (-58.1%) | $167 (-42.1%) | 0.0% | — | — | CALL | 07317Q905 |
| — | PHILLIPS 66 | 59,100 (-28.4%) | $10,767 (+1.1%) | 0.0% | — | — | CALL | 718546904 |
| MTA | METALLA RTY & STREAMING LTD | 4,704 (-75.9%) | $31 (-79.5%) | 0.0% | $3.56 | +125.8% | COM | 59124U605 |
| — | ZEPP HEALTH CORPORATION | 7,700 (-2.5%) | $92 (-56.8%) | 0.0% | — | — | PUT | 98945L954 |
| MG | MISTRAS GROUP INC | 8,798 (-55.6%) | $130 (-48.1%) | 0.0% | $8.85 | +61.3% | COM | 60649T107 |
| — | NEW FOUND GOLD CORP | 1,400 (-96.6%) | $3 (-97.8%) | 0.0% | — | — | PUT | 64440N953 |
| KEP | KOREA ELEC PWR CORP | 3,296 (-67.4%) | $47 (-71.9%) | 0.0% | $0.01 | — | COM | 500631106 |
| BBWI | BATH & BODY WORKS INC | 34,304 (-9.4%) | $640 (-15.8%) | 0.0% | $30.10 | -25.5% | COM | 070830104 |
| — | HOST HOTELS & RESORTS INC | 18,000 (-31.3%) | $345 (-25.8%) | 0.0% | — | — | CALL | 44107P904 |
| — | LTC PPTYS INC | 5,200 (-42.9%) | $193 (-38.2%) | 0.0% | — | — | CALL | 502175902 |
| — | BUMBLE INC | 32,100 (-48.9%) | $105 (-53.3%) | 0.0% | — | — | PUT | 12047B955 |
| — | FIDELITY COMWLTH TR | 100 (-92.9%) | $8 (-93.4%) | 0.0% | — | — | CALL | 315912908 |
| — | NASDAQ INC | 3,400 (-19.0%) | $289 (-29.2%) | 0.0% | — | — | PUT | 631103958 |
| COTY | COTY INC | 71,527 (-16.2%) | $144 (-45.3%) | 0.0% | $4.58 | -35.2% | COM | 222070203 |
| — | AMERICAN BATTERY TECHNOLOGY | 16,400 (-66.7%) | $46 (-72.2%) | 0.0% | — | — | PUT | 02451V959 |
| ORA | ORMAT TECHNOLOGIES INC | 273 (-79.7%) | $31 (-79.4%) | 0.0% | $109.32 | +10.2% | COM | 686688102 |
| BTCI | NEOS ETF TRUST | 4,592 (-24.6%) | $151 (-43.9%) | 0.0% | $0.06 | — | COM | 78433H642 |
| — | CABALETTA BIO INC | 410,000 (-26.4%) | $1,103 (-9.6%) | 0.0% | — | — | CALL | 12674W909 |
| — | INSPIRED ENTMT INC | 45,100 (-3.8%) | $322 (-26.7%) | 0.0% | — | — | CALL | 45782N908 |
| — | PROCEPT BIOROBOTICS CORP | 10,800 (-12.2%) | $270 (-30.2%) | 0.0% | — | — | PUT | 74276L955 |
| NEO | NEOGENOMICS INC | 7,536 (-48.7%) | $56 (-67.6%) | 0.0% | $9.07 | +30.4% | COM | 64049M209 |
| BFLY | BUTTERFLY NETWORK INC | 4,445 (-87.5%) | $18 (-86.7%) | 0.0% | $2.13 | +78.9% | COM | 124155102 |
| — | DXC TECHNOLOGY CO | 15,200 (-27.6%) | $191 (-37.9%) | 0.0% | — | — | PUT | 23355L956 |
| — | TRIUMPH FINANCIAL INC | 13,900 (-7.9%) | $829 (-12.3%) | 0.0% | — | — | PUT | 89679E950 |
| — | AKEBIA THREAPEUTICS INC | 81,100 (-43.0%) | $113 (-50.8%) | 0.0% | — | — | CALL | 00972D905 |
| PRMB | PRIMO BRANDS CORPORATION | 246,087 (-15.3%) | $4,634 (-2.4%) | 0.0% | $18.54 | +0.8% | COM | 741623102 |
| AN | AUTONATION INC | 48 (-92.1%) | $9 (-92.5%) | 0.0% | $180.54 | +16.0% | COM | 05329W102 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,617 (-65.0%) | $55 (-67.6%) | 0.0% | $22.08 | +6.1% | COM | 76171L106 |
| — | IMMUNOVANT INC | 14,600 (-22.3%) | $363 (-24.1%) | 0.0% | — | — | CALL | 45258J902 |
| — | ISHARES TR | 12,400 (-28.7%) | $506 (-18.5%) | 0.0% | — | — | CALL | 46435G902 |
| LFGY | TIDAL TRUST II | 1,615 (-72.7%) | $33 (-77.9%) | 0.0% | $3.55 | — | COM | 88636R727 |
| DCTH | DELCATH SYS INC | 2,107 (-84.1%) | $20 (-85.4%) | 0.0% | $11.09 | -9.9% | COM | 24661P807 |
| — | AVEPOINT INC | 1,400 (-84.8%) | $13 (-89.6%) | 0.0% | — | — | CALL | 053604904 |
| — | PTC THERAPEUTICS INC | 3,900 (-22.0%) | $266 (-30.0%) | 0.0% | — | — | PUT | 69366J950 |
| — | NEKTAR THERAPEUTICS | 4,300 (-57.0%) | $309 (-26.8%) | 0.0% | — | — | PUT | 640268956 |
| — | VISTAGEN THERAPEUTICS INC | 8,900 (-95.0%) | $5 (-95.7%) | 0.0% | — | — | PUT | 92840H950 |
| — | GOSSAMER BIO INC | 13,400 (-64.5%) | $4 (-96.2%) | 0.0% | — | — | PUT | 38341P952 |
| WSC | WILLSCOT HLDGS CORP | 1,383 (-80.9%) | $24 (-82.4%) | 0.0% | $26.08 | -17.9% | COM | 971378104 |
| BKCH | GLOBAL X FDS | 1,047 (-60.8%) | $58 (-65.7%) | 0.0% | $54.04 | — | COM | 37960A735 |
| — | PEAPACK-GLADSTONE FINL CORP | 3,000 (-61.5%) | $106 (-51.4%) | 0.0% | — | — | CALL | 704699907 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 6,052 (-57.8%) | $149 (-42.8%) | 0.0% | $18.16 | — | COM | 46092D384 |
| — | OPEN TEXT CORP | 700 (-82.1%) | $16 (-87.7%) | 0.0% | — | — | CALL | 683715906 |
| TXNM | TXNM ENERGY INC | 1,695 (-52.5%) | $99 (-52.8%) | 0.0% | $55.17 | +7.2% | COM | 69349H107 |
| — | NATURAL RESOURCE PARTNERS LP | 900 (-57.1%) | $109 (-50.3%) | 0.0% | — | — | CALL | 63900P908 |
| — | ARTISAN PARTNERS ASSET MGMT | 1,000 (-72.2%) | $36 (-75.2%) | 0.0% | — | — | PUT | 04316A958 |
| — | EPLUS INC | 400 (-75.0%) | $30 (-78.5%) | 0.0% | — | — | CALL | 294268907 |
| — | ZAI LAB LTD | 800 (-88.7%) | $15 (-88.0%) | 0.0% | — | — | CALL | 98887Q904 |
| OPK | OPKO HEALTH INC | 7,320 (-92.2%) | $8 (-92.9%) | 0.0% | $1.37 | -7.8% | COM | 68375N103 |
| — | ZYMEWORKS INC | 5,400 (-41.9%) | $135 (-44.8%) | 0.0% | — | — | CALL | 98985Y908 |
| — | NEOGEN CORP | 235,300 (-28.3%) | $2,186 (-4.8%) | 0.0% | — | — | CALL | 640491906 |
| — | GENWORTH FINL INC | 58,300 (-9.6%) | $473 (-18.7%) | 0.0% | — | — | PUT | 37247D956 |
| — | COCA-COLA FEMSA SAB DE CV | 8,300 (-14.4%) | $810 (-11.9%) | 0.0% | — | — | CALL | 191241908 |
| LCII | LCI INDS | 386 (-70.0%) | $47 (-69.6%) | 0.0% | $105.75 | +35.9% | COM | 50189K103 |
| ATKR | ATKORE INC | 385 (-81.3%) | $23 (-82.6%) | 0.0% | $64.69 | +5.2% | COM | 047649108 |
| WAY | WAYSTAR HLDG CORP | 2,608 (-49.9%) | $63 (-63.1%) | 0.0% | $35.62 | -22.8% | COM | 946784105 |
| — | GLADSTONE LD CORP | 2,700 (-81.6%) | $28 (-79.5%) | 0.0% | — | — | PUT | 376549951 |
| — | NRX PHARMACEUTICALS INC | 82,400 (-20.9%) | $176 (-37.8%) | 0.0% | — | — | CALL | 629444909 |
| — | NETSCOUT SYS INC | 2,700 (-62.0%) | $86 (-55.3%) | 0.0% | — | — | CALL | 64115T904 |
| SAVA | FILANA THERAPEUTICS INC | 139,995 (-19.1%) | $237 (-31.0%) | 0.0% | $3.21 | -34.4% | COM | 14817C107 |
| — | NIAGEN BIOSCIENCE INC | 28,800 (-21.3%) | $127 (-45.4%) | 0.0% | — | — | PUT | 171077957 |
| — | XPLR INFRASTRUCTURE LP | 64,200 (-18.4%) | $682 (-13.4%) | 0.0% | — | — | PUT | 65341B956 |
| ORC | ORCHID IS CAP INC | 1,504 (-90.6%) | $11 (-90.9%) | 0.0% | $7.08 | — | COM | 68571X301 |
| — | ANTERO MIDSTREAM CORP | 29,100 (-32.6%) | $663 (-13.7%) | 0.0% | — | — | PUT | 03676B952 |
| SITM | SITIME CORP | 821 (-25.4%) | $284 (-27.0%) | 0.0% | $227.06 | +66.3% | COM | 82982T106 |
| — | PHIBRO ANIMAL HEALTH CORP | 7,300 (-8.8%) | $404 (+35.1%) | 0.0% | — | — | PUT | 71742Q956 |
| — | HUNTSMAN CORP | 69,100 (-15.2%) | $920 (+12.8%) | 0.0% | — | — | PUT | 447011957 |
| LDI | LOANDEPOT INC | 53,130 (-38.9%) | $75 (-58.1%) | 0.0% | $2.69 | -14.2% | COM | 53946R106 |
| — | STERIS PLC | 100 (-80.0%) | $22 (-82.6%) | 0.0% | — | — | CALL | G8473T900 |
| — | LESLIES INC | 7,100 (-89.6%) | $8 (-92.9%) | 0.0% | — | — | CALL | 527064908 |
| — | PILGRIMS PRIDE CORP | 2,600 (-50.0%) | $98 (-51.6%) | 0.0% | — | — | CALL | 72147K908 |
| — | ZENATECH INC | 11,700 (-71.5%) | $27 (-79.6%) | 0.0% | — | — | CALL | 98936T908 |
| — | SANDRIDGE ENERGY INC | 2,800 (-73.1%) | $46 (-69.6%) | 0.0% | — | — | PUT | 80007P959 |
| — | RING ENERGY INC | 192,700 (-58.0%) | $295 (-26.1%) | 0.0% | — | — | CALL | 76680V908 |
| FBRX | FORTE BIOSCIENCES INC | 2,312 (-61.6%) | $60 (-63.5%) | 0.0% | $17.53 | +69.2% | COM | 34962G208 |
| — | NEWMONT CORP | 481,900 (-7.6%) | $52,166 (+0.2%) | 0.0% | — | — | PUT | 651639956 |
| — | KIMBELL RTY PARTNERS LP | 11,600 (-49.8%) | $168 (-38.2%) | 0.0% | — | — | PUT | 49435R952 |
| — | NEWELL BRANDS INC | 29,400 (-46.5%) | $101 (-50.7%) | 0.0% | — | — | PUT | 651229956 |
| RPAY | REPAY HLDGS CORP | 80 (-99.7%) | $0 (-99.8%) | 0.0% | $4.81 | -29.1% | COM | 76029L100 |
| — | NANO X IMAGING LTD | 16,500 (-66.9%) | $37 (-73.2%) | 0.0% | — | — | PUT | M70700955 |
| — | HOLLEY INC | 1,000 (-96.1%) | $3 (-97.1%) | 0.0% | — | — | CALL | 43538H903 |
| NEWP | NEW PAC METALS CORP | 3,431 (-89.6%) | $14 (-87.8%) | 0.0% | $2.06 | +89.1% | COM | 64782A107 |
| — | STARFIGHTERS SPACE INC | 2,800 (-72.3%) | $17 (-85.9%) | 0.0% | — | — | PUT | 85529M954 |
| — | TWO HARBORS INVENTMENT CORPO | 5,400 (-65.2%) | $62 (-62.1%) | 0.0% | — | — | CALL | 90187B904 |
| — | ABCELLERA BIOLOGICS INC | 300,500 (-10.6%) | $1,049 (-8.8%) | 0.0% | — | — | CALL | 00288U906 |
| SPG | SIMON PPTY GROUP INC NEW | 868 (-38.7%) | $162 (-38.2%) | 0.0% | $168.60 | +9.1% | COM | 828806109 |
| — | SNDL INC | 81,100 (-35.0%) | $107 (-48.3%) | 0.0% | — | — | CALL | 83307B901 |
| — | TRANSPORTADORA DE GAS DEL SU | 22,900 (-20.2%) | $793 (-11.2%) | 0.0% | — | — | PUT | 893870954 |
| — | 3D SYS CORP DEL | 32,400 (-64.2%) | $61 (-62.0%) | 0.0% | — | — | PUT | 88554D955 |
| — | INFLARX NV | 49,600 (-65.1%) | $44 (-69.1%) | 0.0% | — | — | CALL | N44821901 |
| — | LIGHTBRIDGE CORP | 22,600 (-16.0%) | $241 (-29.1%) | 0.0% | — | — | PUT | 53224K952 |
| — | GLOBE LIFE INC | 1,600 (-30.4%) | $223 (-30.8%) | 0.0% | — | — | PUT | 37959E952 |
| — | REVOLVE GROUP INC | 300 (-91.4%) | $7 (-93.6%) | 0.0% | — | — | CALL | 76156B907 |
| NPKI | NPK INTERNATIONAL INC | 275 (-96.8%) | $4 (-96.1%) | 0.0% | $12.20 | +13.1% | COM | 651718504 |
| — | CLEAN ENERGY FUELS CORP | 9,100 (-84.2%) | $23 (-81.4%) | 0.0% | — | — | CALL | 184499901 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 4,580 (-62.8%) | $36 (-73.5%) | 0.0% | $10.89 | — | COM | 38963V106 |
| — | DISC MEDICINE INC | 200 (-85.7%) | $13 (-88.5%) | 0.0% | — | — | PUT | 254604951 |
| — | GSI TECHNOLOGY INC | 8,900 (-61.6%) | $46 (-68.2%) | 0.0% | — | — | PUT | 36241U956 |
| — | JONES LANG LASALLE INC | 2,000 (-4.8%) | $609 (-13.9%) | 0.0% | — | — | CALL | 48020Q907 |
| — | BAOZUN INC | 20,400 (-63.0%) | $49 (-66.7%) | 0.0% | — | — | CALL | 06684L903 |
| — | PAGERDUTY INC | 10,300 (-16.3%) | $64 (-60.3%) | 0.0% | — | — | PUT | 69553P950 |
| SABR | SABRE CORP | 18,138 (-80.0%) | $26 (-78.7%) | 0.0% | $2.11 | -43.4% | COM | 78573M104 |
| — | FLOWSERVE CORP | 3,400 (-32.0%) | $250 (-28.0%) | 0.0% | — | — | PUT | 34354P955 |
| — | LEAR CORP | 1,000 (-47.4%) | $121 (-44.4%) | 0.0% | — | — | CALL | 521865904 |
| DIN | DINE BRANDS GLOBAL INC | 2,104 (-55.4%) | $55 (-63.6%) | 0.0% | $23.25 | +49.5% | COM | 254423106 |
| LTBR | LIGHTBRIDGE CORP | 6,263 (-51.4%) | $67 (-59.0%) | 0.0% | $1.95 | — | COM | 53224K302 |
| — | INNOVATIVE INDL PPTYS INC | 14,700 (-16.5%) | $737 (-11.5%) | 0.0% | — | — | PUT | 45781V951 |
| BG | BUNGE GLOBAL SA | 1,374 (-54.8%) | $175 (-35.5%) | 0.0% | $78.09 | +43.5% | COM | H11356104 |
| — | ALLEGRO MICROSYSTEMS INC | 8,000 (-39.4%) | $252 (-27.6%) | 0.0% | — | — | CALL | 01749D905 |
| WDTE | TIDAL TRUST II | 430 (-87.4%) | $12 (-88.7%) | 0.0% | $27.71 | — | COM | 88636J147 |
| — | BCE INC | 15,100 (-24.5%) | $381 (-20.0%) | 0.0% | — | — | PUT | 05534B950 |
| — | WESCO INTL INC | 100 (-80.0%) | $27 (-77.6%) | 0.0% | — | — | PUT | 95082P955 |
| — | NAKAMOTO INC | 304,700 (-33.9%) | $67 (-58.4%) | 0.0% | — | — | CALL | 49457M906 |
| — | VIRTU FINL INC | 500 (-85.7%) | $22 (-81.1%) | 0.0% | — | — | CALL | 928254901 |
| — | RED VIOLET INC | 400 (-78.9%) | $14 (-87.2%) | 0.0% | — | — | PUT | 75704L954 |
| — | WORTHINGTON STL INC | 200 (-93.1%) | $6 (-94.0%) | 0.0% | — | — | CALL | 982104901 |
| — | CAMDEN PPTY TR | 500 (-61.5%) | $49 (-65.9%) | 0.0% | — | — | PUT | 133131952 |
| — | CORE & MAIN INC | 200 (-90.0%) | $10 (-90.5%) | 0.0% | — | — | PUT | 21874C952 |
| — | PORCH GROUP INC | 30,000 (-11.2%) | $215 (-30.3%) | 0.0% | — | — | CALL | 733245904 |
| — | NEOGENOMICS INC | 6,300 (-47.1%) | $47 (-66.6%) | 0.0% | — | — | CALL | 64049M909 |
| — | CHIMERA INVT CORP | 700 (-91.5%) | $9 (-91.4%) | 0.0% | — | — | PUT | 16934Q952 |
| MTUS | METALLUS INC | 4,169 (-55.6%) | $68 (-57.7%) | 0.0% | $17.14 | +15.0% | COM | 887399103 |
| — | ALLOT LTD | 200 (-97.9%) | $1 (-98.6%) | 0.0% | — | — | CALL | M0854Q905 |
| — | LAZARD INC | 3,300 (-31.3%) | $140 (-39.9%) | 0.0% | — | — | PUT | 52110M959 |
| — | NOVABRIDGE BIOSCIENCES | 6,300 (-76.8%) | $15 (-85.6%) | 0.0% | — | — | CALL | 44975P903 |
| — | NORTHWEST NAT HLDG CO | 900 (-70.0%) | $48 (-65.8%) | 0.0% | — | — | CALL | 66765N905 |
| — | MNTN INC | 23,200 (-6.5%) | $204 (-31.1%) | 0.0% | — | — | CALL | 55318A908 |
| — | INVESTMENT MANAGERS SER TR I | 5,000 (-28.6%) | $193 (-32.1%) | 0.0% | — | — | CALL | 46143U902 |
| — | MIMEDX GROUP INC | 23,100 (-14.1%) | $91 (-49.9%) | 0.0% | — | — | PUT | 602496951 |
| RRC | RANGE RES CORP | 36,320 (-26.0%) | $1,641 (-5.2%) | 0.0% | $36.39 | -0.6% | COM | 75281A109 |
| — | CENTURI HOLDINGS INC | 100 (-97.3%) | $3 (-96.9%) | 0.0% | — | — | CALL | 155923905 |
| — | LIFE360 INC | 1,400 (-39.1%) | $57 (-61.3%) | 0.0% | — | — | CALL | 532206909 |
| — | WATSCO INC | 400 (-42.9%) | $146 (-38.3%) | 0.0% | — | — | PUT | 942622950 |
| — | TANDEM DIABETES CARE INC | 1,600 (-70.9%) | $31 (-74.6%) | 0.0% | — | — | PUT | 875372953 |
| — | FILANA THERAPEUTICS INC | 62,400 (-39.1%) | $105 (-46.1%) | 0.0% | — | — | CALL | 14817C907 |
| — | NIU TECHNOLOGIES | 16,200 (-64.2%) | $47 (-65.8%) | 0.0% | — | — | CALL | 65481N900 |
| SSK | ETF OPPORTUNITIES TRUST | 3,980 (-43.8%) | $45 (-66.8%) | 0.0% | $15.44 | — | COM | 26923N249 |
| RCAT | RED CAT HLDGS INC | 42,248 (-47.9%) | $553 (-14.0%) | 0.0% | $9.34 | +39.1% | COM | 75644T100 |
| — | TUYA INC | 3,400 (-92.7%) | $8 (-92.0%) | 0.0% | — | — | PUT | 90114C957 |
| — | TOPBUILD COR | 100 (-66.7%) | $35 (-71.9%) | 0.0% | — | — | PUT | 89055F953 |
| — | PEGASYSTEMS INC | 1,400 (-44.0%) | $60 (-60.1%) | 0.0% | — | — | PUT | 705573953 |
| — | TARGET HOSPITALITY CORP | 100 (-99.1%) | $1 (-99.0%) | 0.0% | — | — | CALL | 87615L907 |
| COLD | AMERICOLD REALTY TRUST INC | 10,571 (-35.4%) | $121 (-42.5%) | 0.0% | $0.01 | — | COM | 03064D108 |
| — | RIDGEPOST CAP INC | 1,400 (-86.1%) | $10 (-89.7%) | 0.0% | — | — | PUT | 69376K956 |
| — | GOLD ROYALTY CORP | 79,100 (-14.1%) | $283 (-23.9%) | 0.0% | — | — | CALL | 38071H906 |
| — | NIAGEN BIOSCIENCE INC | 42,000 (-2.6%) | $185 (-32.4%) | 0.0% | — | — | CALL | 171077907 |
| — | STEM INC | 9,500 (-98.5%) | $84 (-51.4%) | 0.0% | — | — | CALL | 85859N900 |
| — | WESTWATER RES INC | 116,000 (-47.2%) | $76 (-53.9%) | 0.0% | — | — | PUT | 961684956 |
| — | SFL CORPORATION LTD | 5,400 (-71.3%) | $58 (-60.3%) | 0.0% | — | — | PUT | G7738W956 |
| TH | TARGET HOSPITALITY CORP | 82,038 (-2.3%) | $761 (+13.1%) | 0.0% | $8.00 | -7.7% | COM | 87615L107 |
| — | EDGEWISE THERAPEUTICS INC | 900 (-80.9%) | $28 (-75.7%) | 0.0% | — | — | CALL | 28036F905 |
| — | MICROVISION INC DEL | 4,300 (-96.1%) | $3 (-97.0%) | 0.0% | — | — | PUT | 594960954 |
| — | O-I GLASS INC | 200 (-96.7%) | $2 (-97.7%) | 0.0% | — | — | PUT | 67098H954 |
| — | LIFECORE BIOMEDICAL INC | 9,400 (-37.3%) | $35 (-71.5%) | 0.0% | — | — | PUT | 514766954 |
| — | UFP TECHNOLOGIES INC | 1,500 (-11.8%) | $290 (-23.1%) | 0.0% | — | — | PUT | 902673952 |
| FDUS | FIDUS INVT CORP | 893 (-83.1%) | $16 (-84.7%) | 0.0% | $18.79 | +2.3% | COM | 316500107 |
| — | NEW PAC METALS CORP | 30,900 (-49.3%) | $128 (-40.3%) | 0.0% | — | — | CALL | 64782A907 |
| SBRA | SABRA HEALTH CARE REIT INC | 25,043 (-16.4%) | $482 (-15.1%) | 0.0% | $0.02 | — | COM | 78573L106 |
| — | NOVA LTD | 2,600 (-29.7%) | $1,129 (-7.1%) | 0.0% | — | — | CALL | M7516K903 |
| — | CEMEX SA EURO MTN BE 144A | 16,700 (-30.7%) | $191 (-31.0%) | 0.0% | — | — | PUT | 151290959 |
| — | EMBECTA CORP | 4,000 (-60.8%) | $35 (-70.8%) | 0.0% | — | — | CALL | 29082K905 |
| — | PEDIATRIX MEDICAL GROUP INC | 100 (-97.6%) | $2 (-97.6%) | 0.0% | — | — | CALL | 58502B906 |
| — | ARCBEST CORP | 2,600 (-43.5%) | $256 (-25.1%) | 0.0% | — | — | PUT | 03937C955 |
| — | ALTO INGREDIENTS INC | 48,400 (-6.4%) | $234 (+57.3%) | 0.0% | — | — | CALL | 021513906 |
| — | CG ONCOLOGY INC | 400 (-85.2%) | $27 (-75.9%) | 0.0% | — | — | PUT | 156944950 |
| — | CHOICE HOTELS INTL INC | 100 (-90.0%) | $10 (-89.1%) | 0.0% | — | — | PUT | 169905956 |
| PGEN | PRECIGEN INC | 172,660 (-4.2%) | $668 (-11.3%) | 0.0% | $1.86 | +142.4% | COM | 74017N105 |
| LTPZ | PIMCO ETF TR | 59 (-96.5%) | $3 (-96.6%) | 0.0% | $51.75 | — | COM | 72201R304 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 200 (-90.9%) | $9 (-90.1%) | 0.0% | — | — | PUT | 38150K953 |
| — | EAST WEST BANCORP INC | 1,000 (-41.2%) | $107 (-44.1%) | 0.0% | — | — | CALL | 27579R904 |
| MTLS | MATERIALISE NV | 1,630 (-90.2%) | $8 (-91.3%) | 0.0% | $0.55 | — | COM | 57667T100 |
| — | MANPOWERGROUP INC WIS | 2,900 (-49.1%) | $85 (-49.6%) | 0.0% | — | — | CALL | 56418H900 |
| — | FINGERMOTION INC | 11,200 (-85.5%) | $11 (-88.3%) | 0.0% | — | — | CALL | 31788K908 |
| — | INTELLICHECK MOBILISA INC | 900 (-93.3%) | $6 (-93.0%) | 0.0% | — | — | CALL | 45817G901 |
| — | EVOLENT HEALTH INC | 3,100 (-86.3%) | $7 (-92.2%) | 0.0% | — | — | PUT | 30050B951 |
| — | TXNM ENERGY INC | 3,000 (-31.8%) | $175 (-32.3%) | 0.0% | — | — | PUT | 69349H957 |
| — | MUELLER INDS INC | 800 (-46.7%) | $89 (-48.5%) | 0.0% | — | — | CALL | 624756902 |
| — | PORTLAND GEN ELEC CO | 600 (-75.0%) | $32 (-72.5%) | 0.0% | — | — | CALL | 736508907 |
| — | KANZHUN LIMITED | 2,300 (-58.9%) | $31 (-73.0%) | 0.0% | — | — | PUT | 48553T956 |
| — | LIGHTSPEED COMMERCE INC | 24,300 (-2.4%) | $218 (-27.6%) | 0.0% | — | — | CALL | 53229C907 |
| WRAP | WRAP TECHNOLOGIES INC | 14,319 (-67.5%) | $22 (-79.0%) | 0.0% | $1.57 | +41.6% | COM | 98212N107 |
| AUTL | AUTOLUS THERAPEUTICS LTD | 23,641 (-59.2%) | $33 (-71.7%) | 0.0% | $1.52 | — | COM | 05280R100 |
| — | BANCORP INC DEL | 100 (-92.3%) | $5 (-93.9%) | 0.0% | — | — | CALL | 05969A905 |
| — | PARK HOTELS & RESORTS INC | 3,400 (-69.9%) | $36 (-69.7%) | 0.0% | — | — | PUT | 700517955 |
| — | U S PHYSICAL THERAPY | 1,200 (-45.5%) | $90 (-47.6%) | 0.0% | — | — | CALL | 90337L908 |
| — | PROCORE TECHNOLOGIES INC | 100 (-91.7%) | $6 (-93.5%) | 0.0% | — | — | PUT | 74275K958 |
| — | IMPERIAL PETE INC | 147,100 (-25.1%) | $630 (-11.4%) | 0.0% | — | — | PUT | Y3894J957 |
| — | SPIRE INC | 200 (-83.3%) | $18 (-81.8%) | 0.0% | — | — | CALL | 84857L901 |
| — | TWIST BIOSCIENCE CORP | 300 (-90.0%) | $14 (-85.0%) | 0.0% | — | — | PUT | 90184D950 |
| RBA | RB GLOBAL INC | 2,180 (-22.6%) | $209 (-27.8%) | 0.0% | $102.51 | +7.3% | COM | 74935Q107 |
| — | WW INTL INC | 1,400 (-98.9%) | $19 (-80.7%) | 0.0% | — | — | CALL | 98262P900 |
| — | ITAU UNIBANCO HLDG S A | 66,600 (-25.3%) | $558 (-12.6%) | 0.0% | — | — | PUT | 465562956 |
| — | GOPRO INC | 10,100 (-83.9%) | $8 (-91.2%) | 0.0% | — | — | PUT | 38268T953 |
| — | SERES THERAPEUTICS INC | 7,200 (-25.8%) | $64 (-55.8%) | 0.0% | — | — | PUT | 81750R951 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 116 (-95.2%) | $4 (-95.0%) | 0.0% | $0.03 | — | COM | G16252101 |
| — | USANA HEALTH SCIENCES INC | 700 (-85.1%) | $12 (-86.7%) | 0.0% | — | — | CALL | 90328M907 |
| — | STANDARD LITHIUM LTD | 2,100 (-89.2%) | $7 (-91.8%) | 0.0% | — | — | PUT | 853606951 |
| — | HEALTHPEAK PROPERTIES INC | 1,300 (-79.4%) | $21 (-78.9%) | 0.0% | — | — | PUT | 42250P953 |
| — | ASSEMBLY BIOSCIENCES INC | 200 (-92.0%) | $6 (-93.5%) | 0.0% | — | — | CALL | 045396907 |
| — | BOSTON OMAHA CORP | 3,200 (-66.0%) | $37 (-67.9%) | 0.0% | — | — | PUT | 101044955 |
| ARKW | ARK ETF TR | 106 (-82.9%) | $13 (-86.0%) | 0.0% | $147.73 | — | COM | 00214Q401 |
| MAIN | MAIN STR CAP CORP | 480 (-72.1%) | $25 (-75.6%) | 0.0% | $58.96 | +4.3% | COM | 56035L104 |
| — | CONSOLIDATED WATER CO INC | 300 (-88.0%) | $10 (-88.7%) | 0.0% | — | — | CALL | G23773907 |
| SPXC | SPX TECHNOLOGIES INC | 241 (-61.9%) | $48 (-61.9%) | 0.0% | $180.13 | — | COM | 78473E103 |
| — | ARVINAS INC | 21,500 (-16.7%) | $228 (-25.5%) | 0.0% | — | — | PUT | 04335A955 |
| — | ATOMERA INC | 65,900 (-15.8%) | $251 (+45.1%) | 0.0% | — | — | CALL | 04965B900 |
| — | GLOBAL X FDS | 25,200 (-10.0%) | $1,239 (-5.9%) | 0.0% | — | — | CALL | 37960A907 |
| — | OATLY GROUP AB | 3,400 (-93.4%) | $34 (-69.3%) | 0.0% | — | — | PUT | 67421J957 |
| — | PEAKSTONE REALTY TRUST | 400 (-93.3%) | $8 (-90.3%) | 0.0% | — | — | PUT | 39818P959 |
| — | SONOS INC | 2,200 (-63.9%) | $29 (-72.5%) | 0.0% | — | — | PUT | 83570H958 |
| BSY | BENTLEY SYS INC | 1,043 (-65.2%) | $37 (-67.9%) | 0.0% | $45.52 | -20.6% | COM | 08265T208 |
| — | AMERICAN WELL CORP | 1,400 (-91.9%) | $7 (-91.3%) | 0.0% | — | — | PUT | 03044L954 |
| — | BERKLEY W R CORP | 100 (-91.7%) | $7 (-92.1%) | 0.0% | — | — | PUT | 084423952 |
| — | SUNRISE RLTY TR INC | 3,300 (-69.7%) | $25 (-75.4%) | 0.0% | — | — | CALL | 867981902 |
| UA | UNDER ARMOUR INC | 66,547 (-31.0%) | $385 (-16.7%) | 0.0% | $5.81 | +9.6% | COM | 904311206 |
| — | EQUITY LIFESTYLE PROPERTIES | 800 (-61.9%) | $50 (-60.8%) | 0.0% | — | — | PUT | 29472R958 |
| — | OPTIMUM COMMUNICATIONS INC | 31,800 (-55.7%) | $41 (-65.1%) | 0.0% | — | — | CALL | 02156K903 |
| — | GENMAB A/S | 800 (-75.0%) | $21 (-78.2%) | 0.0% | — | — | PUT | 372303956 |
| — | VANGUARD WHITEHALL FDS | 84,500 (-1.6%) | $12,285 (+0.6%) | 0.0% | — | — | CALL | 921946905 |
| — | ALKERMES PLC | 1,700 (-65.3%) | $60 (-56.2%) | 0.0% | — | — | CALL | G01767905 |
| — | MANULIFE FINL CORP | 6,200 (-22.5%) | $214 (-26.4%) | 0.0% | — | — | PUT | 56501R956 |
| — | CLEARWAY ENERGY INC | 500 (-82.8%) | $20 (-79.6%) | 0.0% | — | — | PUT | 18539C954 |
| CAI | CARIS LIFE SCIENCES INC | 2,669 (-42.0%) | $48 (-61.5%) | 0.0% | $30.50 | -22.2% | COM | 142152107 |
| — | ARBUTUS BIOPHARMA CORP | 47,600 (-21.2%) | $214 (-26.3%) | 0.0% | — | — | PUT | 03879J950 |
| — | SO YOUNG INTERNATIONAL INC | 1,500 (-95.2%) | $4 (-94.9%) | 0.0% | — | — | CALL | 83356Q908 |
| AL | AIR LEASE CORP | 504 (-70.3%) | $33 (-70.0%) | 0.0% | $51.32 | +25.7% | COM | 00912X302 |
| GOLD | GOLD COM INC | 4,899 (-38.7%) | $196 (-27.9%) | 0.0% | $23.58 | +110.4% | COM | 00181T107 |
| — | GEVO INC | 1,400 (-96.5%) | $4 (-95.2%) | 0.0% | — | — | PUT | 374396956 |
| — | HIGHWOODS PPTYS INC | 200 (-93.5%) | $4 (-94.7%) | 0.0% | — | — | CALL | 431284908 |
| TOPT | ISHARES TR | 802 (-74.6%) | $23 (-76.7%) | 0.0% | $24.50 | — | COM | 46438G570 |
| — | CALERES INC | 5,000 (-52.4%) | $53 (-58.8%) | 0.0% | — | — | PUT | 129500954 |
| — | MUELLER INDS INC | 1,500 (-28.6%) | $166 (-31.1%) | 0.0% | — | — | PUT | 624756952 |
| SD | SANDRIDGE ENERGY INC | 7,066 (-46.4%) | $115 (-39.4%) | 0.0% | $13.23 | +18.7% | COM | 80007P869 |
| GRWG | GROWGENERATION CORP | 3,767 (-92.8%) | $4 (-94.8%) | 0.0% | $1.40 | -4.8% | COM | 39986L109 |
| MNRS | GRAYSCALE FUNDS TRUST | 3,475 (-36.1%) | $88 (-45.8%) | 0.0% | $30.03 | — | COM | 38963H206 |
| — | EPR PPTYS | 1,200 (-55.6%) | $60 (-55.5%) | 0.0% | — | — | CALL | 26884U909 |
| BTCL | WORLD FDS TR | 507 (-82.2%) | $8 (-90.6%) | 0.0% | $8.38 | — | COM | 98148L753 |
| — | BRINKS CO | 2,100 (-16.0%) | $218 (-25.4%) | 0.0% | — | — | PUT | 109696954 |
| AMDY | TIDAL TRUST II | 1,037 (-62.9%) | $32 (-69.5%) | 0.0% | $38.05 | — | COM | 88636X724 |
| — | KORN FERRY | 400 (-73.3%) | $25 (-74.6%) | 0.0% | — | — | PUT | 500643950 |
| TARS | TARSUS PHARMACEUTICALS INC | 2,465 (-18.2%) | $173 (-29.9%) | 0.0% | $61.21 | +13.9% | COM | 87650L103 |
| — | LITHIUM ARGENTINA AG | 3,500 (-79.9%) | $23 (-75.9%) | 0.0% | — | — | PUT | H5012F953 |
| NNOX | NANO X IMAGING LTD | 25,039 (-46.2%) | $57 (-56.4%) | 0.0% | $4.62 | -41.1% | COM | M70700105 |
| ANGX | ANGEL STUDIOS INC | 9,124 (-57.9%) | $28 (-72.5%) | 0.0% | $5.93 | -34.4% | COM | 034948109 |
| — | CANAAN INC | 64,000 (-56.3%) | $28 (-72.6%) | 0.0% | — | — | PUT | 134748952 |
| — | OVID THERAPEUTICS INC | 4,400 (-91.4%) | $10 (-88.2%) | 0.0% | — | — | CALL | 690469901 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 2,700 (-92.5%) | $6 (-92.0%) | 0.0% | — | — | CALL | 18453H906 |
| — | VERA THERAPEUTICS INC | 200 (-87.5%) | $8 (-90.1%) | 0.0% | — | — | PUT | 92337R951 |
| — | CRESCENT ENERGY COMPANY | 174,700 (-39.7%) | $2,358 (-3.0%) | 0.0% | — | — | PUT | 44952J954 |
| OFIX | ORTHOFIX MED INC | 444 (-91.4%) | $5 (-93.5%) | 0.0% | $13.05 | +6.1% | COM | 68752M108 |
| — | TRILOGY METALS INC NEW | 53,900 (-12.8%) | $194 (-27.4%) | 0.0% | — | — | PUT | 89621C955 |
| — | RING ENERGY INC | 52,200 (-70.3%) | $80 (-47.7%) | 0.0% | — | — | PUT | 76680V958 |
| — | SO YOUNG INTERNATIONAL INC | 66,300 (-33.0%) | $181 (-28.6%) | 0.0% | — | — | PUT | 83356Q958 |
| — | NNN REIT INC | 4,500 (-31.8%) | $189 (-27.7%) | 0.0% | — | — | PUT | 637417956 |
| — | BLACK STONE MINERALS L P | 500 (-91.7%) | $8 (-90.5%) | 0.0% | — | — | PUT | 09225M951 |
| — | APPIAN CORP | 100 (-95.2%) | $2 (-96.8%) | 0.0% | — | — | PUT | 03782L951 |
| MATW | MATTHEWS INTL CORP | 2,201 (-55.4%) | $57 (-55.9%) | 0.0% | $20.42 | +30.1% | COM | 577128101 |
| — | TOMPKINS FINL CORP | 100 (-90.9%) | $8 (-90.1%) | 0.0% | — | — | CALL | 890110909 |
| — | KONINKLIJKE PHILIPS N V | 4,200 (-39.1%) | $115 (-38.4%) | 0.0% | — | — | CALL | 500472903 |
| CHDN | CHURCHILL DOWNS INC | 52 (-92.3%) | $5 (-93.9%) | 0.0% | $102.65 | -2.7% | COM | 171484108 |
| — | GRUPO CIBEST SA | 1,200 (-52.0%) | $87 (-45.1%) | 0.0% | — | — | CALL | 40090E906 |
| — | NETSKOPE INC | 2,100 (-58.8%) | $18 (-80.1%) | 0.0% | — | — | PUT | 64119N958 |
| — | MYRIAD GENETICS INC | 900 (-92.7%) | $4 (-94.6%) | 0.0% | — | — | CALL | 62855J904 |
| — | USA COMPRESSION PARTNERS LP | 3,300 (-52.9%) | $89 (-44.4%) | 0.0% | — | — | PUT | 90290N959 |
| — | LIVEPERSON INC | 17,800 (-41.1%) | $45 (-61.2%) | 0.0% | — | — | PUT | 538146959 |
| NANC | TIDAL TRUST I | 2,307 (-37.5%) | $97 (-42.3%) | 0.0% | $36.24 | — | COM | 886364199 |
| LUNG | PULMONX CORP | 4,064 (-88.2%) | $5 (-93.1%) | 0.0% | $2.23 | -22.4% | COM | 745848101 |
| SPIR | SPIRE GLOBAL INC | 9,314 (-62.8%) | $117 (-37.6%) | 0.0% | $9.78 | +6.7% | COM | 848560306 |
| EVER | EVERQUOTE INC | 2,428 (-39.2%) | $37 (-65.3%) | 0.0% | $24.20 | -14.6% | COM | 30041R108 |
| — | COHERUS ONCOLOGY INC | 10,000 (-83.7%) | $17 (-80.6%) | 0.0% | — | — | CALL | 19249H903 |
| EOG | EOG RES INC | 4,636 (-34.2%) | $670 (-9.5%) | 0.0% | $107.22 | +4.6% | COM | 26875P101 |
| — | U HAUL HOLDING COMPANY | 200 (-88.2%) | $10 (-88.0%) | 0.0% | — | — | PUT | 023586956 |
| — | AGENUS INC | 31,000 (-43.8%) | $104 (-40.3%) | 0.0% | — | — | CALL | 00847G904 |
| — | MIDDLESEX WTR CO | 500 (-73.7%) | $26 (-72.8%) | 0.0% | — | — | CALL | 596680908 |
| — | BYRNA TECHNOLOGIES INC | 6,300 (-17.1%) | $58 (-54.7%) | 0.0% | — | — | CALL | 12448X901 |
| — | AXCELIS TECHNOLOGIES INC | 200 (-81.8%) | $19 (-78.9%) | 0.0% | — | — | CALL | 054540908 |
| — | GRAFTECH INTL LTD SR NT | 3,900 (-37.1%) | $26 (-72.5%) | 0.0% | — | — | CALL | 384313907 |
| — | NEWSMAX INC | 25,200 (-3.1%) | $132 (-34.5%) | 0.0% | — | — | PUT | 65250K955 |
| — | PROGYNY INC | 600 (-80.6%) | $10 (-87.2%) | 0.0% | — | — | CALL | 74340E903 |
| — | PROSPECT CAP CORP | 44,700 (-37.7%) | $117 (-37.3%) | 0.0% | — | — | PUT | 74348T952 |
| PKE | PARK AEROSPACE CORP | 1,500 (-71.0%) | $41 (-62.7%) | 0.0% | $19.23 | +27.0% | COM | 70014A104 |
| — | ASSOCIATED BANC-CORP | 4,600 (-37.0%) | $119 (-36.7%) | 0.0% | — | — | CALL | 045487905 |
| — | REYNOLDS CONSUMER PRODS INC | 100 (-96.8%) | $2 (-97.0%) | 0.0% | — | — | CALL | 76171L906 |
| — | EXPONENT INC | 1,500 (-37.5%) | $98 (-41.3%) | 0.0% | — | — | CALL | 30214U902 |
| AVA | AVISTA CORP | 780 (-70.0%) | $31 (-68.7%) | 0.0% | $38.65 | +5.7% | COM | 05379B107 |
| — | TEXAS ROADHOUSE INC | 2,500 (-13.8%) | $413 (-14.2%) | 0.0% | — | — | CALL | 882681909 |
| — | OLIN CORP | 2,600 (-62.9%) | $77 (-47.0%) | 0.0% | — | — | PUT | 680665955 |
| — | MERITAGE HOMES CORP | 4,000 (-16.7%) | $247 (-21.7%) | 0.0% | — | — | PUT | 59001A952 |
| — | TEREX CORP NEW | 1,100 (-56.0%) | $65 (-51.3%) | 0.0% | — | — | PUT | 880779953 |
| — | KAISER ALUMINIUM CORPORATION | 100 (-85.7%) | $12 (-85.0%) | 0.0% | — | — | PUT | 483007954 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 5,020 (-44.6%) | $111 (-38.0%) | 0.0% | $24.14 | -8.7% | COM | G6331P104 |
| CAN | CANAAN INC | 30,237 (-74.2%) | $13 (-83.9%) | 0.0% | $0.69 | — | COM | 134748102 |
| IHF | ISHARES TR | 1,484 (-45.3%) | $62 (-52.2%) | 0.0% | $42.68 | — | COM | 464288828 |
| — | ICHOR HOLDINGS | 4,100 (-38.8%) | $191 (+54.8%) | 0.0% | — | — | CALL | G4740B905 |
| — | UGI CORP NEW | 3,800 (-30.9%) | $138 (-32.8%) | 0.0% | — | — | CALL | 902681905 |
| — | DYNE THERAPEUTICS INC | 5,900 (-33.7%) | $107 (-38.6%) | 0.0% | — | — | PUT | 26818M958 |
| — | ANAVEX LIFE SCIENCES CORP | 82,400 (-8.3%) | $253 (-21.0%) | 0.0% | — | — | PUT | 032797950 |
| — | ALUMIS INC | 14,500 (-63.4%) | $319 (-17.4%) | 0.0% | — | — | CALL | 022307902 |
| — | SNAP ON INC | 100 (-66.7%) | $36 (-64.9%) | 0.0% | — | — | PUT | 833034951 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 3,097 (-64.8%) | $86 (-43.7%) | 0.0% | $24.71 | -16.5% | COM | 46269C102 |
| SBLK | STAR BULK CARRIERS CORP. | 25,194 (-5.4%) | $579 (+13.0%) | 0.0% | $18.77 | +19.1% | COM | Y8162K204 |
| BKSY | BLACKSKY TECHNOLOGY INC | 5,310 (-50.2%) | $134 (-33.2%) | 0.0% | $19.17 | +23.0% | COM | 09263B207 |
| EQR | EQUITY RESIDENTIAL | 5,040 (-12.8%) | $298 (-18.2%) | 0.0% | $64.02 | -3.1% | COM | 29476L107 |
| — | GLOBAL X FDS | 22,800 (-7.7%) | $1,272 (+5.5%) | 0.0% | — | — | CALL | 37950E908 |
| — | AMC NETWORKS INC | 10,600 (-26.9%) | $72 (-47.9%) | 0.0% | — | — | CALL | 00164V903 |
| — | BLOOMIN BRANDS INC | 26,400 (-21.9%) | $143 (-31.6%) | 0.0% | — | — | PUT | 094235958 |
| — | LIFE360 INC | 900 (-43.8%) | $37 (-64.2%) | 0.0% | — | — | PUT | 532206959 |
| — | RIGEL PHARMACEUTICALS INC | 100 (-93.8%) | $3 (-96.1%) | 0.0% | — | — | PUT | 766559952 |
| — | INGREDION INC | 200 (-75.0%) | $23 (-74.5%) | 0.0% | — | — | PUT | 457187952 |
| — | ECOPETROL S A | 40,400 (-25.0%) | $606 (+12.1%) | 0.0% | — | — | PUT | 279158959 |
| — | BANK MONTREAL MEDIUM | 500 (-64.3%) | $30 (-68.7%) | 0.0% | — | — | CALL | 06368B904 |
| — | ADTRAN HOLDINGS INC | 500 (-93.9%) | $6 (-91.2%) | 0.0% | — | — | CALL | 00486H905 |
| — | SPIRE GLOBAL INC | 7,900 (-63.9%) | $99 (-39.5%) | 0.0% | — | — | CALL | 848560906 |
| — | MESABI TR | 1,000 (-60.0%) | $32 (-67.3%) | 0.0% | — | — | CALL | 590672901 |
| — | OMNICELL COM | 100 (-93.3%) | $3 (-95.1%) | 0.0% | — | — | CALL | 68213N909 |
| — | CREDIT ACCEP CORP MICH | 1,000 (-9.1%) | $423 (-13.2%) | 0.0% | — | — | CALL | 225310901 |
| BNED | BARNES & NOBLE ED INC | 2,307 (-74.9%) | $20 (-75.9%) | 0.0% | $8.90 | -3.5% | COM | 06777U200 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 409 (-68.4%) | $15 (-80.7%) | 0.0% | $54.26 | +9.1% | COM | 120076104 |
| — | BEAM GLOBAL | 3,900 (-91.6%) | $6 (-91.7%) | 0.0% | — | — | CALL | 07373B909 |
| MVLL | GRANITESHARES ETF TR | 1,427 (-69.3%) | $37 (-63.1%) | 0.0% | $15.71 | — | COM | 38747R520 |
| BZ | KANZHUN LIMITED | 431 (-87.2%) | $6 (-91.6%) | 0.0% | $20.38 | — | COM | 48553T106 |
| MYRG | MYR GROUP INC | 93 (-77.1%) | $26 (-70.5%) | 0.0% | $194.76 | +30.5% | COM | 55405W104 |
| — | STRATEGY SHS | 100 (-95.2%) | $2 (-96.6%) | 0.0% | — | — | CALL | 86280R908 |
| VTS | VITESSE ENERGY INC | 611 (-83.9%) | $11 (-84.9%) | 0.0% | $21.79 | -5.0% | COM | 92852X103 |
| — | GOLD RESOURCE CORP | 15,800 (-83.8%) | $19 (-76.6%) | 0.0% | — | — | CALL | 38068T905 |
| — | SIREN ETF TR | 700 (-78.1%) | $15 (-80.8%) | 0.0% | — | — | CALL | 829658902 |
| — | GENPACT LIMITED | 1,100 (-50.0%) | $41 (-60.2%) | 0.0% | — | — | CALL | G3922B907 |
| — | SILVERCORP METALS INC | 61,600 (-14.3%) | $662 (+10.3%) | 0.0% | — | — | PUT | 82835P953 |
| — | IMMUTEP LTD | 12,200 (-47.2%) | $4 (-93.5%) | 0.0% | — | — | CALL | 45257L908 |
| ANIP | ANI PHARMACEUTICALS INC | 3,459 (-16.7%) | $266 (-18.8%) | 0.0% | $82.62 | -2.7% | COM | 00182C103 |
| CONI | GRANITESHARES ETF TR | 2,866 (-17.9%) | $176 (-25.9%) | 0.0% | $0.04 | — | COM | 38747R363 |
| — | GATES INDL CORP PLC | 600 (-82.9%) | $14 (-81.9%) | 0.0% | — | — | PUT | G39108958 |
| — | SPIRE GLOBAL INC | 40,600 (-32.2%) | $511 (+13.7%) | 0.0% | — | — | PUT | 848560956 |
| — | MARQETA INC | 5,900 (-67.2%) | $24 (-71.8%) | 0.0% | — | — | PUT | 57142B954 |
| — | DIVERSIFIED HEALTHCARE TR | 3,900 (-78.3%) | $26 (-70.3%) | 0.0% | — | — | PUT | 25525P957 |
| — | SENSEONICS HLDGS INC | 8,800 (-58.1%) | $55 (-52.9%) | 0.0% | — | — | CALL | 81727U903 |
| — | NOVAVAX INC | 275,000 (-19.6%) | $2,239 (-2.7%) | 0.0% | — | — | PUT | 670002951 |
| — | GOLD COM INC | 2,300 (-48.9%) | $92 (-39.8%) | 0.0% | — | — | PUT | 00181T957 |
| — | BLINK CHARGING CO | 140,300 (-33.4%) | $80 (-43.4%) | 0.0% | — | — | CALL | 09354A900 |
| — | GENASYS INC | 200 (-99.3%) | $0 (-99.4%) | 0.0% | — | — | CALL | 36872P903 |
| — | COVISTA INC | 100 (-85.7%) | $12 (-84.1%) | 0.0% | — | — | CALL | 00737L903 |
| — | GLOBAL SHIP LEASE INC | 5,800 (-26.6%) | $216 (-22.0%) | 0.0% | — | — | CALL | Y27183900 |
| — | TRUPANION INC | 400 (-78.9%) | $10 (-85.6%) | 0.0% | — | — | CALL | 898202906 |
| — | VITESSE ENERGY INC | 4,300 (-40.3%) | $78 (-43.7%) | 0.0% | — | — | CALL | 92852X903 |
| — | PATRIA INVESTMENTS LIMITED | 3,900 (-43.5%) | $49 (-55.2%) | 0.0% | — | — | CALL | G69451905 |
| OCFC | OCEANFIRST FINL CORP | 42 (-98.8%) | $1 (-98.8%) | 0.0% | $18.42 | +1.1% | COM | 675234108 |
| — | COMPASS DIVERSIFIED | 21,400 (-4.9%) | $168 (+55.7%) | 0.0% | — | — | PUT | 20451Q954 |
| — | DOUGLAS DYNAMICS INC | 200 (-90.5%) | $8 (-87.7%) | 0.0% | — | — | CALL | 25960R905 |
| — | MANHATTAN ASSOCIATES INC | 200 (-60.0%) | $27 (-69.3%) | 0.0% | — | — | PUT | 562750959 |
| BLMN | BLOOMIN BRANDS INC | 304 (-96.9%) | $2 (-97.3%) | 0.0% | $7.51 | -10.1% | COM | 094235108 |
| — | COLUMBIA BKG SYS INC | 1,300 (-61.8%) | $36 (-62.5%) | 0.0% | — | — | PUT | 197236952 |
| — | SHOE CARNIVAL INC | 1,500 (-69.4%) | $23 (-71.7%) | 0.0% | — | — | PUT | 824889959 |
| KRYS | KRYSTAL BIOTECH INC | 50 (-82.9%) | $13 (-82.1%) | 0.0% | $210.47 | +29.4% | COM | 501147102 |
| — | GOLUB CAP BDC INC | 7,000 (-35.8%) | $89 (-40.1%) | 0.0% | — | — | PUT | 38173M952 |
| HIMX | HIMAX TECHNOLOGIES INC | 7,624 (-47.6%) | $60 (-49.6%) | 0.0% | $8.19 | — | COM | 43289P106 |
| — | NEONODE INC | 3,100 (-91.4%) | $4 (-93.1%) | 0.0% | — | — | PUT | 64051M959 |
| — | SAVERS VALUE VLG INC | 10,200 (-29.2%) | $76 (-43.6%) | 0.0% | — | — | PUT | 80517M959 |
| LMNR | LIMONEIRA CO | 415 (-91.8%) | $6 (-91.3%) | 0.0% | $14.07 | -0.3% | COM | 532746104 |
| — | LANDBRIDGE COMPANY LLC | 1,000 (-61.5%) | $69 (-45.8%) | 0.0% | — | — | PUT | 514952950 |
| BABX | GRANITESHARES ETF TR | 1,166 (-51.6%) | $29 (-66.8%) | 0.0% | $36.04 | — | COM | 38747R868 |
| — | ADAMAS TRUST INC. | 100 (-98.8%) | $1 (-98.7%) | 0.0% | — | — | CALL | 649604900 |
| GOVT | ISHARES TR | 2,782 (-47.2%) | $64 (-47.5%) | 0.0% | $23.02 | — | COM | 46429B267 |
| WWR | WESTWATER RES INC | 5,317 (-93.4%) | $3 (-94.3%) | 0.0% | $1.24 | -19.6% | COM | 961684206 |
| FJET | STARFIGHTERS SPACE INC | 1,069 (-80.3%) | $6 (-90.0%) | 0.0% | $13.82 | -37.6% | COM | 85529M104 |
| JAKK | JAKKS PAC INC | 930 (-79.2%) | $19 (-75.4%) | 0.0% | $17.79 | +6.1% | COM | 47012E403 |
| EHAB | ENHABIT INC | 1,281 (-84.2%) | $18 (-75.9%) | 0.0% | $8.11 | +35.1% | COM | 29332G102 |
| — | REKOR SYSTEMS INC | 80,300 (-9.6%) | $66 (-46.3%) | 0.0% | — | — | CALL | 759419904 |
| QLYS | QUALYS INC | 96 (-80.4%) | $8 (-87.0%) | 0.0% | $137.03 | -12.0% | COM | 74758T303 |
| TSMU | GRANITESHARES ETF TR | 1,470 (-50.7%) | $74 (-43.2%) | 0.0% | $27.97 | — | COM | 38747R652 |
| — | CREXENDO INC | 5,000 (-63.0%) | $31 (-64.7%) | 0.0% | — | — | CALL | 226552907 |
| BCAB | BIOATLA INC | 73,901 (-38.6%) | $12 (-82.6%) | 0.0% | $0.68 | -60.1% | COM | 09077B104 |
| — | PAGSEGURO DIGITAL LTD | 6,900 (-46.9%) | $69 (-44.8%) | 0.0% | — | — | PUT | G68707951 |
| — | GFL ENVIRONMENTAL INC | 200 (-86.7%) | $8 (-87.0%) | 0.0% | — | — | CALL | 36168Q904 |
| — | DUPONT DE NEMOURS INC | 34,800 (-54.4%) | $530 (+11.8%) | 0.0% | — | — | PUT | 26614N952 |
| NSP | INSPERITY INC | 516 (-71.4%) | $14 (-80.0%) | 0.0% | $39.43 | -4.8% | COM | 45778Q107 |
| IJH | ISHARES TR | 240 (-78.0%) | $16 (-77.5%) | 0.0% | $66.00 | — | COM | 464287507 |
| — | CYBIN INC | 9,000 (-25.6%) | $43 (-56.4%) | 0.0% | — | — | PUT | 23256X957 |
| JELD | JELD-WEN HLDG INC | 13,383 (-54.5%) | $17 (-77.1%) | 0.0% | $5.67 | -54.1% | COM | 47580P103 |
| — | BROADSTONE NET LEASE INC | 100 (-97.0%) | $2 (-96.8%) | 0.0% | — | — | PUT | 11135E953 |
| — | PYXIS ONCOLOGY INC | 27,700 (-66.8%) | $40 (-57.8%) | 0.0% | — | — | CALL | 747324901 |
| — | BLUE BIRD CORP | 100 (-92.3%) | $6 (-90.7%) | 0.0% | — | — | PUT | 095306956 |
| UHAL/B | U HAUL HOLDING COMPANY | 38 (-96.9%) | $2 (-97.0%) | 0.0% | $55.56 | -11.0% | COM | 023586506 |
| — | CARLYLE SECURED LENDING INC | 1,100 (-79.6%) | $12 (-82.2%) | 0.0% | — | — | CALL | 872280902 |
| YBTC | ROUNDHILL ETF TRUST | 1,753 (-46.0%) | $37 (-60.0%) | 0.0% | $28.45 | — | COM | 77926X502 |
| PLOW | DOUGLAS DYNAMICS INC | 423 (-81.1%) | $18 (-75.7%) | 0.0% | $31.63 | +23.0% | COM | 25960R105 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 10,670 (-66.4%) | $24 (-69.7%) | 0.0% | $2.70 | -4.3% | COM | 66979W842 |
| — | J & J SNACK FOODS CORP | 3,300 (-5.7%) | $262 (-17.3%) | 0.0% | — | — | PUT | 466032959 |
| — | HALEON PLC | 300 (-94.7%) | $3 (-94.8%) | 0.0% | — | — | CALL | 405552900 |
| — | RANGE RES CORP | 21,500 (-17.3%) | $971 (+6.0%) | 0.0% | — | — | PUT | 75281A959 |
| — | NANO LABS LTD | 600 (-96.6%) | $2 (-96.9%) | 0.0% | — | — | PUT | G6391Y958 |
| — | OTTER TAIL CORP | 300 (-70.0%) | $26 (-67.4%) | 0.0% | — | — | PUT | 689648953 |
| — | RED CAT HLDGS INC | 131,300 (-41.3%) | $1,719 (-3.1%) | 0.0% | — | — | PUT | 75644T950 |
| — | VISTAGEN THERAPEUTICS INC | 14,300 (-84.8%) | $8 (-86.9%) | 0.0% | — | — | CALL | 92840H900 |
| — | PETMED EXPRESS INC | 500 (-97.1%) | $1 (-97.9%) | 0.0% | — | — | PUT | 716382956 |
| — | FORTRESS BIOTECH INC | 39,000 (-12.4%) | $109 (-33.2%) | 0.0% | — | — | PUT | 34960Q957 |
| — | NERDWALLET INC | 800 (-82.6%) | $8 (-86.7%) | 0.0% | — | — | CALL | 64082B902 |
| — | SAFE BULKERS INC | 300 (-97.4%) | $2 (-96.6%) | 0.0% | — | — | CALL | Y7388L903 |
| EZPW | EZCORP INC | 12,760 (-8.3%) | $324 (+19.8%) | 0.0% | $18.85 | +20.9% | COM | 302301106 |
| ZURA | ZURA BIO LTD | 18,491 (-40.7%) | $110 (-32.6%) | 0.0% | $3.95 | +48.8% | COM | G9TY5A101 |
| — | CARIBOU BIOSCIENCES INC | 31,400 (-55.8%) | $60 (-47.2%) | 0.0% | — | — | CALL | 142038908 |
| — | SANA BIOTECHNOLOGY INC | 5,000 (-69.9%) | $14 (-78.7%) | 0.0% | — | — | PUT | 799566954 |
| — | SES AI CORPORATION | 18,200 (-53.5%) | $18 (-75.1%) | 0.0% | — | — | PUT | 78397Q959 |
| CARS | CARS COM INC | 1,926 (-65.7%) | $16 (-77.2%) | 0.0% | $13.43 | -14.1% | COM | 14575E105 |
| — | ANNOVIS BIO INC | 1,300 (-91.9%) | $3 (-94.8%) | 0.0% | — | — | PUT | 03615A958 |
| — | TERRA INNOVATUM GLOBAL NV | 1,000 (-91.9%) | $5 (-91.9%) | 0.0% | — | — | PUT | N85083958 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 20,825 (-18.8%) | $486 (-9.8%) | 0.0% | $17.45 | +19.0% | COM | 87164F105 |
| RSKD | RISKIFIED LTD | 800 (-92.8%) | $3 (-94.3%) | 0.0% | $4.92 | -7.7% | COM | M8216R109 |
| TRN | TRINITY INDS INC | 368 (-84.8%) | $12 (-81.5%) | 0.0% | $26.84 | +12.1% | COM | 896522109 |
| — | CLEARWAY ENERGY INC | 10,000 (-3.8%) | $392 (+15.3%) | 0.0% | — | — | CALL | 18539C904 |
| — | GAIN THERAPEUTICS INC | 4,100 (-78.0%) | $8 (-86.7%) | 0.0% | — | — | CALL | 36269B905 |
| — | ZEVRA THERAPEUTICS INC | 23,300 (-22.3%) | $217 (-19.2%) | 0.0% | — | — | PUT | 488445956 |
| — | TELUS CORPORATION | 4,600 (-45.2%) | $59 (-46.7%) | 0.0% | — | — | PUT | 87971M953 |
| — | WPP PLC NEW | 4,500 (-16.7%) | $70 (-42.3%) | 0.0% | — | — | CALL | 92937A902 |
| — | KANZHUN LIMITED | 1,500 (-57.1%) | $20 (-71.8%) | 0.0% | — | — | CALL | 48553T906 |
| — | YELP INC | 2,600 (-31.6%) | $64 (-44.3%) | 0.0% | — | — | CALL | 985817905 |
| — | PHREESIA INC | 4,200 (-17.6%) | $35 (-59.2%) | 0.0% | — | — | PUT | 71944F956 |
| — | SABRA HEALTH CARE REIT INC | 200 (-93.1%) | $4 (-93.0%) | 0.0% | — | — | CALL | 78573L906 |
| — | FIDELITY COVINGTON TRUST | 2,300 (-32.4%) | $143 (-26.3%) | 0.0% | — | — | PUT | 316092951 |
| EETH | PROSHARES TR | 4,049 (-3.5%) | $105 (-32.6%) | 0.0% | $0.07 | — | COM | 74349Y100 |
| TRGP | TARGA RES CORP | 280 (-57.3%) | $70 (-42.0%) | 0.0% | $167.68 | +20.3% | COM | 87612G101 |
| — | LIFEMD INC | 13,900 (-53.0%) | $50 (-50.3%) | 0.0% | — | — | CALL | 53216B904 |
| SVRA | SAVARA INC | 926 (-90.0%) | $5 (-90.9%) | 0.0% | $2.72 | +109.3% | COM | 805111101 |
| — | ADECOAGRO S A | 4,500 (-69.8%) | $68 (-42.8%) | 0.0% | — | — | PUT | L00849956 |
| — | RAPID7 INC | 4,400 (-10.2%) | $24 (-67.4%) | 0.0% | — | — | PUT | 753422954 |
| SIFY | SIFY TECHNOLOGIES LTD | 638 (-86.6%) | $8 (-85.9%) | 0.0% | $2.27 | — | COM | 82655M206 |
| — | MATRIX SVC CO | 7,800 (-34.5%) | $90 (-35.7%) | 0.0% | — | — | CALL | 576853905 |
| — | COLUMBIA SPORTSWEAR CO | 200 (-81.8%) | $11 (-81.9%) | 0.0% | — | — | CALL | 198516906 |
| ORGO | ORGANOGENESIS HLDGS INC | 4,495 (-61.3%) | $11 (-82.3%) | 0.0% | $4.85 | -17.6% | COM | 68621F102 |
| — | HALLADOR ENERGY COMPANY | 15,100 (-2.6%) | $246 (-16.7%) | 0.0% | — | — | CALL | 40609P905 |
| EMPD | EMPERY DIGITAL INC | 630 (-94.5%) | $3 (-94.9%) | 0.0% | $8.06 | -46.1% | COM | 92864V608 |
| — | JACK IN THE BOX INC | 400 (-85.7%) | $4 (-92.7%) | 0.0% | — | — | PUT | 466367959 |
| — | LAZARD INC | 2,500 (-21.9%) | $106 (-31.7%) | 0.0% | — | — | CALL | 52110M909 |
| PRQR | PROQR THRAPEUTICS N V | 24,868 (-43.8%) | $40 (-54.9%) | 0.0% | $2.34 | -30.1% | COM | N71542109 |
| — | INSTEEL INDS INC | 800 (-66.7%) | $27 (-64.6%) | 0.0% | — | — | PUT | 45774W958 |
| — | NEXTDOOR HOLDINGS INC | 8,900 (-69.6%) | $12 (-79.7%) | 0.0% | — | — | PUT | 65345M958 |
| LRN | STRIDE INC | 5,435 (-18.0%) | $479 (+11.4%) | 0.0% | $90.80 | -13.9% | COM | 86333M108 |
| — | ZHIHU INC | 100 (-99.3%) | $0 (-99.4%) | 0.0% | — | — | PUT | 98955N957 |
| — | ORION S.A. | 67,100 (-8.6%) | $436 (+12.5%) | 0.0% | — | — | CALL | L72967909 |
| ADBG | THEMES ETF TR | 118 (-97.5%) | $1 (-98.9%) | 0.0% | $9.58 | — | COM | 882927387 |
| — | NATIONAL STORAGE AFFILIATES | 600 (-76.0%) | $23 (-67.9%) | 0.0% | — | — | CALL | 637870906 |
| HSIC | SCHEIN HENRY INC | 7,643 (-5.5%) | $563 (-7.8%) | 0.0% | $70.36 | +10.9% | COM | 806407102 |
| PENG | PENGUIN SOLUTIONS INC | 256 (-90.4%) | $5 (-91.4%) | 0.0% | $21.43 | -8.7% | COM | 706915105 |
| — | REGENCY CTRS CORP | 100 (-87.5%) | $8 (-86.3%) | 0.0% | — | — | CALL | 758849903 |
| — | THRYV HLDGS INC | 100 (-98.7%) | $0 (-99.4%) | 0.0% | — | — | CALL | 886029906 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 39,196 (-42.2%) | $31 (-60.4%) | 0.0% | $1.06 | -21.4% | COM | 52187K200 |
| — | IBOTTA INC | 400 (-84.6%) | $12 (-79.7%) | 0.0% | — | — | CALL | 451051906 |
| — | TIC SOLUTIONS INC | 1,600 (-71.9%) | $11 (-81.7%) | 0.0% | — | — | PUT | 00510N952 |
| — | HAFNIA LTD | 200 (-97.8%) | $2 (-96.9%) | 0.0% | — | — | CALL | Y2990R901 |
| LASR | NLIGHT INC | 8,988 (-39.7%) | $512 (-8.4%) | 0.0% | $29.32 | +62.8% | COM | 65487K100 |
| — | EXTREME NETWORKS INC | 200 (-93.3%) | $3 (-94.0%) | 0.0% | — | — | PUT | 30226D956 |
| — | FEDERAL RLTY INVT TR NEW | 700 (-41.7%) | $74 (-38.5%) | 0.0% | — | — | PUT | 313745951 |
| — | TEEKAY CORPORATION LTD | 18,300 (-6.6%) | $223 (+26.2%) | 0.0% | — | — | PUT | G8726T955 |
| — | ZEPP HEALTH CORPORATION | 1,300 (-43.5%) | $16 (-74.9%) | 0.0% | — | — | CALL | 98945L904 |
| — | GAMBLING COM GROUP LIMITED | 1,700 (-82.5%) | $7 (-87.5%) | 0.0% | — | — | PUT | G3R239951 |
| — | CREDIT ACCEP CORP MICH | 100 (-50.0%) | $42 (-52.3%) | 0.0% | — | — | PUT | 225310951 |
| ACH | ACCENDRA HEALTH INC | 16,576 (-44.6%) | $38 (-54.9%) | 0.0% | $7.59 | -69.4% | COM | 690732102 |
| — | CAVA GROUP INC | 61,000 (-26.8%) | $4,935 (+0.9%) | 0.0% | — | — | PUT | 148929952 |
| — | WISDOMTREE TR | 1,400 (-12.5%) | $50 (-48.0%) | 0.0% | — | — | PUT | 97717Y957 |
| — | DIGINEX LTD | 5,200 (-54.8%) | $2 (-94.8%) | 0.0% | — | — | CALL | G28687904 |
| HOOG | THEMES ETF TR | 1,093 (-7.4%) | $19 (-70.8%) | 0.0% | $46.25 | — | COM | 882927460 |
| — | ZENAS BIOPHARMA INC | 1,400 (-30.0%) | $27 (-62.3%) | 0.0% | — | — | PUT | 98937L955 |
| BLBD | BLUE BIRD CORP | 25 (-97.5%) | $1 (-97.0%) | 0.0% | $52.18 | +2.0% | COM | 095306106 |
| — | UMH PPTYS INC | 400 (-87.5%) | $6 (-88.7%) | 0.0% | — | — | PUT | 903002953 |
| — | CYPHERPUNK TECHNOLOGIES INC | 89,900 (-10.2%) | $71 (-38.4%) | 0.0% | — | — | PUT | 52187K950 |
| MC | MOELIS & CO | 39 (-94.3%) | $2 (-95.2%) | 0.0% | $69.74 | +0.9% | COM | 60786M105 |
| — | SKYWEST INC | 4,000 (-2.4%) | $367 (-10.8%) | 0.0% | — | — | CALL | 830879902 |
| — | HAFNIA LTD | 21,400 (-3.6%) | $163 (+37.5%) | 0.0% | — | — | PUT | Y2990R951 |
| ROG | ROGERS CORP | 4,960 (-6.9%) | $532 (+9.1%) | 0.0% | $144.46 | -29.8% | COM | 775133101 |
| ASUR | ASURE SOFTWARE INC | 4,301 (-50.1%) | $37 (-54.4%) | 0.0% | $8.88 | +0.2% | COM | 04649U102 |
| — | BGSF INC | 500 (-95.1%) | $3 (-93.1%) | 0.0% | — | — | CALL | 05601C905 |
| — | NATIONAL FUEL GAS CO | 300 (-66.7%) | $28 (-60.9%) | 0.0% | — | — | PUT | 636180951 |
| — | EASTERLY GOVT PPTYS INC | 29,300 (-7.6%) | $628 (-6.5%) | 0.0% | — | — | CALL | 27616P901 |
| — | REYNOLDS CONSUMER PRODS INC | 100 (-95.0%) | $2 (-95.4%) | 0.0% | — | — | PUT | 76171L956 |
| — | IMMIX BIOPHARMA INC | 12,600 (-58.4%) | $115 (-27.6%) | 0.0% | — | — | PUT | 45258H956 |
| AGM | FEDERAL AGRIC MTG CORP | 142 (-61.4%) | $21 (-67.4%) | 0.0% | $184.55 | -7.0% | COM | 313148306 |
| CHPT | CHARGEPOINT HOLDINGS INC | 21,301 (-3.7%) | $104 (-29.5%) | 0.0% | $10.90 | -40.9% | COM | 15961R303 |
| — | WM TECHNOLOGY INC | 500 (-99.1%) | $0 (-99.2%) | 0.0% | — | — | PUT | 92971A959 |
| OVID | OVID THERAPEUTICS INC | 3,674 (-88.4%) | $8 (-84.2%) | 0.0% | $0.87 | +84.1% | COM | 690469101 |
| — | PAYCOM SOFTWARE INC | 300 (-40.0%) | $36 (-54.2%) | 0.0% | — | — | PUT | 70432V952 |
| — | STEREOTAXIS INC | 11,400 (-59.0%) | $21 (-67.2%) | 0.0% | — | — | CALL | 85916J909 |
| BUZZ | VANECK ETF TRUST | 210 (-86.1%) | $6 (-87.7%) | 0.0% | $32.49 | — | COM | 92189H839 |
| NEON | NEONODE INC | 3,949 (-85.8%) | $6 (-88.6%) | 0.0% | $17.63 | -89.6% | COM | 64051M709 |
| — | OCTAVE SPECIALTY GROUP INC | 1,200 (-80.6%) | $6 (-88.4%) | 0.0% | — | — | PUT | 023139954 |
| — | PENNYMAC MTG INVT TR | 7,000 (-29.3%) | $82 (-34.3%) | 0.0% | — | — | CALL | 70931T903 |
| — | WESTLAKE CHEM PARTNERS LP | 1,600 (-61.0%) | $35 (-54.6%) | 0.0% | — | — | CALL | 960417903 |
| — | MANPOWERGROUP INC WIS | 700 (-66.7%) | $21 (-67.0%) | 0.0% | — | — | PUT | 56418H950 |
| — | ATLAS ENERGY SOLUTIONS INC | 40,800 (-22.1%) | $535 (+8.4%) | 0.0% | — | — | CALL | 642045908 |
| — | EMERGENT BIOSOLUTIONS INC | 200 (-94.3%) | $2 (-96.2%) | 0.0% | — | — | PUT | 29089Q955 |
| COYY | GRANITESHARES ETF TR | 1,335 (-77.8%) | $6 (-87.9%) | 0.0% | $7.85 | — | COM | 38747R371 |
| — | POSCO HOLDINGS INC | 1,200 (-42.9%) | $70 (-37.2%) | 0.0% | — | — | CALL | 693483909 |
| — | SPROTT INC | 3,100 (-24.4%) | $443 (+10.3%) | 0.0% | — | — | CALL | 852066908 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 760 (-28.6%) | $51 (-44.7%) | 0.0% | $87.17 | — | COM | 46091J101 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 300 (-76.9%) | $14 (-74.9%) | 0.0% | — | — | CALL | 38150K903 |
| — | COMMERCE.COM INC | 15,500 (-22.9%) | $41 (-50.0%) | 0.0% | — | — | CALL | 08975P908 |
| SETH | PROSHARES TR | 523 (-67.2%) | $26 (-61.6%) | 0.0% | $41.95 | — | COM | 74350P592 |
| — | TURNING PT BRANDS INC | 900 (-18.2%) | $78 (-34.5%) | 0.0% | — | — | PUT | 90041L955 |
| — | F5 INC | 5,700 (-9.5%) | $1,649 (+2.6%) | 0.0% | — | — | CALL | 315616902 |
| — | PACKAGING CORP AMER | 100 (-66.7%) | $21 (-65.7%) | 0.0% | — | — | PUT | 695156959 |
| — | AVIAT NETWORKS INC | 100 (-95.0%) | $2 (-94.7%) | 0.0% | — | — | CALL | 05366Y901 |
| — | CTO RLTY GROWTH INC NEW | 100 (-95.7%) | $2 (-95.6%) | 0.0% | — | — | PUT | 22948Q951 |
| DOUG | DOUGLAS ELLIMAN INC | 8,458 (-63.0%) | $14 (-74.4%) | 0.0% | $2.14 | +18.6% | COM | 25961D105 |
| — | DIGI PWR X INC | 14,400 (-47.1%) | $29 (-57.9%) | 0.0% | — | — | PUT | 25380B952 |
| SY | SO YOUNG INTERNATIONAL INC | 26,267 (-39.8%) | $72 (-35.8%) | 0.0% | $0.91 | — | COM | 83356Q108 |
| EGAN | EGAIN CORP | 231 (-94.3%) | $2 (-95.6%) | 0.0% | $9.24 | +10.3% | COM | 28225C806 |
| — | TANGER INC | 200 (-85.7%) | $7 (-85.5%) | 0.0% | — | — | PUT | 875465956 |
| — | GERDAU SA | 100 (-99.1%) | $0 (-99.1%) | 0.0% | — | — | CALL | 373737905 |
| — | AELUMA INC | 2,600 (-39.5%) | $34 (-53.9%) | 0.0% | — | — | PUT | 00776X959 |
| — | CARDLYTICS INC | 87,300 (-23.6%) | $92 (-30.3%) | 0.0% | — | — | CALL | 14161W905 |
| — | HUBBELL INC | 100 (-50.0%) | $49 (-44.8%) | 0.0% | — | — | PUT | 443510957 |
| BOC | BOSTON OMAHA CORP | 2,005 (-60.7%) | $23 (-62.9%) | 0.0% | $13.47 | -8.1% | COM | 101044105 |
| — | LXP INDUSTRIAL TRUST | 1,500 (-31.8%) | $69 (-36.4%) | 0.0% | — | — | CALL | 529043908 |
| — | IDAHO STRATEGIC RESOURCES | 900 (-47.1%) | $29 (-57.8%) | 0.0% | — | — | PUT | 645827955 |
| — | THERMON GROUP HLDGS INC | 100 (-91.7%) | $5 (-88.7%) | 0.0% | — | — | CALL | 88362T903 |
| PLTU | DIREXION SHARES ETF TRUST | 423 (-46.7%) | $19 (-67.7%) | 0.0% | $73.54 | — | COM | 25461A445 |
| — | OFS CAP CORP | 700 (-92.0%) | $2 (-94.1%) | 0.0% | — | — | CALL | 67103B900 |
| SMRT | SMARTRENT INC | 2,352 (-88.9%) | $4 (-91.8%) | 0.0% | $1.28 | +34.2% | COM | 83193G107 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 2,540 (-52.4%) | $29 (-57.6%) | 0.0% | $0.01 | — | COM | 204429104 |
| — | DOMINARI HOLDINGS INC | 1,200 (-86.2%) | $4 (-90.9%) | 0.0% | — | — | PUT | 008875954 |
| — | EMERA INC | 100 (-88.9%) | $5 (-88.3%) | 0.0% | — | — | CALL | 290876901 |
| STIM | NEURONETICS INC | 14,073 (-67.3%) | $20 (-65.7%) | 0.0% | $3.58 | -51.8% | COM | 64131A105 |
| GETY | GETTY IMAGES HOLDINGS INC | 7,261 (-78.3%) | $6 (-87.1%) | 0.0% | $1.85 | -38.7% | COM | 374275105 |
| ALTG | ALTA EQUIPMENT GROUP INC | 18,472 (-38.5%) | $99 (-28.2%) | 0.0% | $5.94 | +9.3% | COM | 02128L106 |
| — | COLUMBIA BKG SYS INC | 10,400 (-10.3%) | $285 (-12.0%) | 0.0% | — | — | CALL | 197236902 |
| — | FRANKLIN ELEC INC | 200 (-66.7%) | $18 (-67.8%) | 0.0% | — | — | PUT | 353514952 |
| — | TEGNA INC | 1,800 (-10.0%) | $0 (-100.0%) | 0.0% | — | — | CALL | 87901J905 |
| INSG | INSEEGO CORP | 1,984 (-66.5%) | $22 (-63.8%) | 0.0% | $10.07 | +9.8% | COM | 45782B302 |
| OSG | OCTAVE SPECIALTY GROUP INC | 9,458 (-10.9%) | $44 (-46.7%) | 0.0% | $10.53 | -42.0% | COM | 023139884 |
| — | METHODE ELECTRS INC | 3,000 (-63.9%) | $17 (-70.0%) | 0.0% | — | — | CALL | 591520900 |
| — | CARDINAL HEALTH INC | 14,600 (-3.9%) | $3,085 (-1.2%) | 0.0% | — | — | CALL | 14149Y908 |
| — | SITIME CORP | 400 (-20.0%) | $138 (-21.8%) | 0.0% | — | — | CALL | 82982T906 |
| — | BIOMEA FUSION INC | 335,700 (-12.4%) | $514 (+8.1%) | 0.0% | — | — | CALL | 09077A906 |
| — | GAOTU TECHEDU INC | 8,800 (-63.3%) | $17 (-69.0%) | 0.0% | — | — | PUT | 36257Y959 |
| — | OBSIDIAN ENERGY LTD | 78,300 (-38.4%) | $742 (-4.9%) | 0.0% | — | — | CALL | 674482903 |
| RPC | RIDGEPOST CAP INC | 876 (-80.7%) | $6 (-85.7%) | 0.0% | $10.27 | -2.7% | COM | 69376K106 |
| — | TAYSHA GENE THERAPIES INC | 5,000 (-54.5%) | $22 (-63.1%) | 0.0% | — | — | PUT | 877619956 |
| IMRX | IMMUNEERING CORP | 8,942 (-30.9%) | $47 (-44.7%) | 0.0% | $6.42 | -20.2% | COM | 45254E107 |
| — | RED ROCK RESORTS INC | 100 (-85.7%) | $5 (-87.7%) | 0.0% | — | — | PUT | 75700L958 |
| OTLY | OATLY GROUP AB | 1,539 (-69.3%) | $16 (-70.8%) | 0.0% | $0.01 | — | COM | 67421J207 |
| — | WASHINGTON TR BANCORP INC | 200 (-86.7%) | $7 (-84.9%) | 0.0% | — | — | PUT | 940610958 |
| — | UNIVERSAL DISPLAY CORP | 100 (-75.0%) | $9 (-80.4%) | 0.0% | — | — | PUT | 91347P955 |
| — | EVERQUOTE INC | 200 (-86.7%) | $3 (-92.4%) | 0.0% | — | — | CALL | 30041R908 |
| — | NOUVEAU MONDE GRAPHITE INC | 15,300 (-47.1%) | $34 (-52.2%) | 0.0% | — | — | PUT | 66979W952 |
| — | VERALTO CORP | 600 (-33.3%) | $53 (-40.9%) | 0.0% | — | — | PUT | 92338C953 |
| ABUS | ARBUTUS BIOPHARMA CORP | 15,574 (-29.9%) | $70 (-34.4%) | 0.0% | $3.16 | +35.8% | COM | 03879J100 |
| — | CMS ENERGY CORP | 700 (-46.2%) | $54 (-40.3%) | 0.0% | — | — | CALL | 125896900 |
| — | BRAGG GAMING GROUP INC | 300 (-98.3%) | $1 (-98.6%) | 0.0% | — | — | CALL | 104833906 |
| — | ASSOCIATED BANC-CORP | 200 (-87.5%) | $5 (-87.5%) | 0.0% | — | — | PUT | 045487955 |
| TBCH | TURTLE BEACH CORP | 2,554 (-42.0%) | $26 (-58.1%) | 0.0% | $16.66 | -24.3% | COM | 900450206 |
| — | BAKKT INC | 800 (-86.0%) | $6 (-85.9%) | 0.0% | — | — | PUT | 05759B955 |
| — | MNTN INC | 1,500 (-63.4%) | $13 (-73.0%) | 0.0% | — | — | PUT | 55318A958 |
| — | HYATT HOTELS CORP | 200 (-50.0%) | $29 (-55.2%) | 0.0% | — | — | PUT | 448579952 |
| AAP | ADVANCE AUTO PARTS INC | 69,028 (-24.8%) | $3,641 (+1.0%) | 0.0% | $46.25 | +6.1% | COM | 00751Y106 |
| — | IBOTTA INC | 1,400 (-58.8%) | $42 (-45.7%) | 0.0% | — | — | PUT | 451051956 |
| WPAY | ROUNDHILL ETF TRUST | 1,642 (-23.5%) | $55 (-39.3%) | 0.0% | $9.15 | — | COM | 77926X585 |
| — | DOUBLELINE INCOME SOLUTIONS | 500 (-86.1%) | $5 (-86.7%) | 0.0% | — | — | PUT | 258622959 |
| SLSR | SOLARIS RES INC | 1,024 (-81.4%) | $9 (-80.0%) | 0.0% | $6.70 | +40.3% | COM | 83419D201 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 95 (-77.0%) | $10 (-78.2%) | 0.0% | $108.64 | — | COM | 33733B100 |
| — | VISHAY INTERTECHNOLOGY INC | 2,000 (-59.2%) | $36 (-49.3%) | 0.0% | — | — | CALL | 928298908 |
| — | CARDLYTICS INC | 8,600 (-77.5%) | $9 (-79.4%) | 0.0% | — | — | PUT | 14161W955 |
| — | BRIGHTSTAR LOTTERY PLC | 6,500 (-14.5%) | $83 (-29.6%) | 0.0% | — | — | CALL | G4863A908 |
| NHC | NATIONAL HEALTHCARE CORP | 81 (-76.7%) | $13 (-72.9%) | 0.0% | $120.30 | +22.8% | COM | 635906100 |
| ZIP | ZIPRECRUITER INC | 1,795 (-81.6%) | $3 (-91.3%) | 0.0% | $4.73 | -45.8% | COM | 98980B103 |
| — | DOUBLELINE INCOME SOLUTIONS | 46 (-98.5%) | $0 (-98.6%) | 0.0% | $11.27 | — | COM | 258622109 |
| — | GOLUB CAP BDC INC | 2,300 (-51.1%) | $29 (-54.3%) | 0.0% | — | — | CALL | 38173M902 |
| ZH | ZHIHU INC | 226 (-97.9%) | $1 (-98.2%) | 0.0% | $0.00 | — | COM | 98955N207 |
| — | SONOCO PRODS CO | 3,800 (-30.9%) | $206 (-14.4%) | 0.0% | — | — | PUT | 835495952 |
| — | GSI TECHNOLOGY INC | 28,400 (-2.1%) | $146 (-18.9%) | 0.0% | — | — | CALL | 36241U906 |
| NMR | NOMURA HLDGS INC | 704 (-85.1%) | $6 (-86.0%) | 0.0% | $5.86 | — | COM | 65535H208 |
| — | ADEIA INC | 1,100 (-68.6%) | $26 (-56.2%) | 0.0% | — | — | PUT | 00676P957 |
| — | ST JOE CO | 500 (-54.5%) | $31 (-51.9%) | 0.0% | — | — | PUT | 790148950 |
| — | PERMA-PIPE INTL HLDGS INC | 300 (-78.6%) | $9 (-79.0%) | 0.0% | — | — | CALL | 714167903 |
| — | TERRA INNOVATUM GLOBAL NV | 9,600 (-43.2%) | $45 (-42.9%) | 0.0% | — | — | CALL | N85083908 |
| VIK | VIKING HOLDINGS LTD | 10,406 (-6.9%) | $765 (-4.2%) | 0.0% | $63.81 | +15.6% | COM | G93A5A101 |
| — | KOPIN CORP | 20,100 (-40.2%) | $45 (-42.5%) | 0.0% | — | — | PUT | 500600951 |
| — | STITCH FIX INC | 800 (-88.2%) | $3 (-92.6%) | 0.0% | — | — | PUT | 860897957 |
| AMBR | AMBER INTL HLDG LTD | 345 (-98.2%) | $1 (-97.6%) | 0.0% | $1.73 | — | COM | 45113Y203 |
| — | SAILPOINT INC | 1,200 (-50.0%) | $16 (-67.3%) | 0.0% | — | — | PUT | 78781J959 |
| — | QUIDELORTHO CORP | 100 (-91.7%) | $2 (-95.2%) | 0.0% | — | — | PUT | 219798955 |
| NVX | NOVONIX LIMITED | 2,340 (-93.1%) | $2 (-95.3%) | 0.0% | $1.01 | — | COM | 67010L100 |
| — | SKILLZ INC | 900 (-88.9%) | $2 (-93.3%) | 0.0% | — | — | CALL | 83067L908 |
| — | AMPLIFY COMMODITY TRUST | 500 (-44.4%) | $40 (+411.9%) | 0.0% | — | — | CALL | 03210A906 |
| — | SAN JUAN BASIN RTY TR | 10,800 (-28.0%) | $52 (-38.4%) | 0.0% | — | — | PUT | 798241955 |
| — | CORE NATURAL RESOURCES INC | 5,100 (-20.3%) | $534 (-5.7%) | 0.0% | — | — | CALL | 218937900 |
| — | FISCALNOTE HOLDINGS INC | 2,000 (-91.0%) | $1 (-98.4%) | 0.0% | — | — | PUT | 337655952 |
| — | VIRTU FINL INC | 100 (-90.9%) | $4 (-88.0%) | 0.0% | — | — | PUT | 928254951 |
| WEAV | WEAVE COMMUNICATIONS INC | 250 (-94.3%) | $1 (-96.5%) | 0.0% | $7.22 | -11.6% | COM | 94724R108 |
| — | WESTWATER RES INC | 14,100 (-74.5%) | $9 (-77.7%) | 0.0% | — | — | CALL | 961684906 |
| — | CLEARWATER PAPER CORP | 4,300 (-20.4%) | $62 (-34.2%) | 0.0% | — | — | PUT | 18538R953 |
| — | LYELL IMMUNOPHARMA INC | 400 (-69.2%) | $8 (-79.9%) | 0.0% | — | — | PUT | 55083R953 |
| TBBB | BBB FOODS INC | 5,676 (-18.5%) | $201 (-13.7%) | 0.0% | $29.39 | +21.1% | COM | G0896C103 |
| — | SAFETY INS GROUP INC | 100 (-80.0%) | $7 (-81.4%) | 0.0% | — | — | CALL | 78648T900 |
| — | US FOODS HLDG CORP | 800 (-42.9%) | $74 (-30.0%) | 0.0% | — | — | CALL | 912008909 |
| — | CLEAN ENERGY FUELS CORP | 1,400 (-91.6%) | $3 (-90.1%) | 0.0% | — | — | PUT | 184499951 |
| AVL | DIREXION SHARES ETF TRUST | 2,021 (-9.0%) | $66 (-32.2%) | 0.0% | $44.09 | — | COM | 25461A569 |
| ORN | ORION GROUP HLDGS INC | 824 (-79.8%) | $9 (-77.8%) | 0.0% | $8.57 | +44.2% | COM | 68628V308 |
| — | MURPHY USA INC | 100 (-50.0%) | $49 (-38.8%) | 0.0% | — | — | PUT | 626755952 |
| — | TRONOX HOLDINGS PLC | 10,800 (-67.1%) | $106 (-22.9%) | 0.0% | — | — | CALL | G9087Q902 |
| — | TELEFONICA BRASIL SA | 200 (-93.1%) | $3 (-90.7%) | 0.0% | — | — | CALL | 87936R905 |
| — | IAC INC | 100 (-88.9%) | $4 (-88.6%) | 0.0% | — | — | PUT | 44891N958 |
| — | KONTOOR BRANDS INC | 600 (-50.0%) | $42 (-42.5%) | 0.0% | — | — | PUT | 50050N953 |
| OSPN | ONESPAN INC | 1,394 (-60.9%) | $15 (-67.9%) | 0.0% | $13.49 | -12.6% | COM | 68287N100 |
| — | QUANEX BLDG PRODS CORP | 500 (-80.8%) | $9 (-77.5%) | 0.0% | — | — | PUT | 747619954 |
| — | TIM S A | 300 (-85.0%) | $8 (-79.6%) | 0.0% | — | — | CALL | 88706T908 |
| OTTR | OTTER TAIL CORP | 15 (-96.2%) | $1 (-95.9%) | 0.0% | $79.86 | +7.5% | COM | 689648103 |
| — | PEMBINA PIPELINE CORP | 500 (-64.3%) | $22 (-58.0%) | 0.0% | — | — | PUT | 706327953 |
| SSYS | STRATASYS LTD | 1,503 (-69.3%) | $12 (-72.4%) | 0.0% | $9.91 | +7.6% | COM | M85548101 |
| — | QUANTERIX CORP | 5,900 (-27.2%) | $21 (-59.7%) | 0.0% | — | — | CALL | 74766Q901 |
| — | LOANDEPOT INC | 40,700 (-4.7%) | $58 (-34.6%) | 0.0% | — | — | PUT | 53946R956 |
| — | API GROUP CORP | 100 (-88.9%) | $4 (-88.2%) | 0.0% | — | — | PUT | 00187Y950 |
| — | SM ENERGY COMPANY | 20,100 (-37.0%) | $627 (+5.1%) | 0.0% | — | — | PUT | 78454L950 |
| — | AMERICA MOVIL SAB DE CV | 600 (-72.7%) | $15 (-66.4%) | 0.0% | — | — | CALL | 02390A901 |
| — | STEM INC | 700 (-92.2%) | $6 (-82.9%) | 0.0% | — | — | PUT | 85859N950 |
| — | RADNET INC | 100 (-80.0%) | $6 (-84.3%) | 0.0% | — | — | CALL | 750491902 |
| UXRP | PROSHARES TR | 277 (-91.9%) | $1 (-96.7%) | 0.0% | $0.03 | — | COM | 74349Y498 |
| — | NURIX THERAPEUTICS INC | 900 (-60.9%) | $14 (-68.0%) | 0.0% | — | — | PUT | 67080M953 |
| ETU | WORLD FDS TR | 2,229 (-24.9%) | $13 (-69.1%) | 0.0% | $0.03 | — | COM | 98148L738 |
| — | AXALTA COATING SYS LTD | 100 (-90.0%) | $3 (-91.4%) | 0.0% | — | — | PUT | G0750C958 |
| — | PSQ HOLDINGS INC | 23,600 (-42.2%) | $13 (-70.2%) | 0.0% | — | — | CALL | 693691907 |
| — | CEA INDUSTRIES INC | 300 (-93.6%) | $1 (-97.1%) | 0.0% | — | — | PUT | 86887P959 |
| BLOK | AMPLIFY ETF TR | 1,190 (-23.5%) | $59 (-33.0%) | 0.0% | $0.06 | — | COM | 032108607 |
| — | LGI HOMES INC | 1,000 (-37.5%) | $40 (-42.5%) | 0.0% | — | — | CALL | 50187T906 |
| — | PATTERN GROUP INC | 1,000 (-72.2%) | $12 (-70.1%) | 0.0% | — | — | PUT | 70339W954 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 396 (-80.2%) | $5 (-85.7%) | 0.0% | $20.08 | -22.4% | COM | 37364X109 |
| FPH | FIVE POINT HOLDINGS LLC | 819 (-86.1%) | $4 (-87.9%) | 0.0% | $5.23 | +5.3% | COM | 33833Q106 |
| — | STURM RUGER & CO INC | 2,700 (-35.7%) | $108 (-21.1%) | 0.0% | — | — | PUT | 864159958 |
| ESS | ESSEX PPTY TR INC | 5 (-95.7%) | $1 (-96.0%) | 0.0% | $256.27 | +0.2% | COM | 297178105 |
| — | WINNEBAGO INDS INC | 2,600 (-3.7%) | $81 (-26.4%) | 0.0% | — | — | CALL | 974637900 |
| — | LUXFER HLDGS PLC | 2,300 (-45.2%) | $28 (-50.7%) | 0.0% | — | — | CALL | G5698W906 |
| — | CARTERS INC | 1,100 (-47.6%) | $39 (-42.2%) | 0.0% | — | — | PUT | 146229959 |
| — | STELLUS CAP INVT CORP | 900 (-69.0%) | $8 (-77.5%) | 0.0% | — | — | CALL | 858568908 |
| URNJ | SPROTT FDS TR | 1,563 (-46.9%) | $46 (-38.3%) | 0.0% | $25.20 | — | COM | 85208P808 |
| — | REDWOOD TRUST INC | 4,000 (-56.5%) | $22 (-55.9%) | 0.0% | — | — | PUT | 758075952 |
| — | LUFAX HOLDING LTD | 23,900 (-16.1%) | $45 (-38.7%) | 0.0% | — | — | CALL | 54975P901 |
| NRC | NATIONAL RESH CORP | 498 (-74.5%) | $8 (-77.0%) | 0.0% | $15.09 | +16.0% | COM | 637372202 |
| — | DORIAN LPG LTD | 100 (-92.3%) | $3 (-89.2%) | 0.0% | — | — | PUT | Y2106R950 |
| — | SEALED AIR CORP NEW | 1,300 (-35.0%) | $55 (-34.0%) | 0.0% | — | — | PUT | 81211K950 |
| — | SMITH A O CORP | 1,400 (-22.2%) | $92 (-23.3%) | 0.0% | — | — | CALL | 831865909 |
| — | ANGEL STUDIOS INC | 10,100 (-19.8%) | $31 (-47.6%) | 0.0% | — | — | PUT | 034948959 |
| SJT | SAN JUAN BASIN RTY TR | 6,491 (-38.4%) | $31 (-47.3%) | 0.0% | $1.53 | — | COM | 798241105 |
| — | ZEDGE INC | 1,000 (-89.4%) | $3 (-90.5%) | 0.0% | — | — | CALL | 98923T904 |
| CURE | DIREXION SHARES ETF TRUST | 125 (-64.5%) | $11 (-70.9%) | 0.0% | $0.08 | — | COM | 25459Y876 |
| HACK | AMPLIFY ETF TR | 203 (-62.1%) | $15 (-64.5%) | 0.0% | $80.37 | — | COM | 032108664 |
| — | VERASTEM INC | 300 (-92.1%) | $2 (-94.6%) | 0.0% | — | — | PUT | 92337C953 |
| — | CATO CORP NEW | 32,700 (-15.9%) | $93 (-23.0%) | 0.0% | — | — | PUT | 149205956 |
| — | ONESPAN INC | 300 (-87.5%) | $3 (-89.8%) | 0.0% | — | — | CALL | 68287N900 |
| — | LA Z BOY INC | 300 (-70.0%) | $10 (-74.1%) | 0.0% | — | — | PUT | 505336957 |
| — | ORLA MNG LTD NEW | 43,300 (-13.1%) | $698 (+4.1%) | 0.0% | — | — | PUT | 68634K956 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 10,200 (-57.3%) | $12 (-69.1%) | 0.0% | $4.52 | -65.6% | COM | 59982U200 |
| — | PROKIDNEY CORP | 2,000 (-85.6%) | $4 (-88.5%) | 0.0% | — | — | CALL | 74291D904 |
| OARK | TIDAL TRUST II | 248 (-74.3%) | $8 (-78.5%) | 0.0% | $36.33 | — | COM | 88636X807 |
| — | ECOPETROL S A | 27,300 (-28.3%) | $409 (+7.2%) | 0.0% | — | — | CALL | 279158909 |
| — | UDR INC | 500 (-58.3%) | $17 (-61.6%) | 0.0% | — | — | PUT | 902653954 |
| — | MIMEDX GROUP INC | 4,400 (-32.3%) | $17 (-60.5%) | 0.0% | — | — | CALL | 602496901 |
| — | SKYWARD SPECIALTY INS GROUP | 100 (-83.3%) | $4 (-85.8%) | 0.0% | — | — | CALL | 830940902 |
| — | NEWTEKONE INC | 3,200 (-40.7%) | $35 (-42.8%) | 0.0% | — | — | CALL | 652526903 |
| — | CREXENDO INC | 16,000 (-17.1%) | $99 (-20.9%) | 0.0% | — | — | PUT | 226552957 |
| MCS | MARCUS CORP DEL | 50 (-97.1%) | $1 (-96.8%) | 0.0% | $16.04 | -2.5% | COM | 566330106 |
| — | ZEDGE INC | 65,800 (-1.3%) | $193 (-11.9%) | 0.0% | — | — | PUT | 98923T954 |
| — | BRIXMOR PPTY GROUP INC | 100 (-90.9%) | $3 (-90.0%) | 0.0% | — | — | PUT | 11120U955 |
| — | TSS INC DEL | 400 (-90.9%) | $5 (-83.3%) | 0.0% | — | — | PUT | 87288V951 |
| DOV | DOVER CORP | 761 (-19.5%) | $159 (-14.0%) | 0.0% | $179.77 | +19.4% | COM | 260003108 |
| MEME | ROUNDHILL ETF TRUST | 5,489 (-43.1%) | $34 (-43.2%) | 0.0% | $6.20 | — | COM | 77926X817 |
| — | PARK HOTELS & RESORTS INC | 4,900 (-33.8%) | $52 (-33.3%) | 0.0% | — | — | CALL | 700517905 |
| — | REKOR SYSTEMS INC | 800 (-95.8%) | $1 (-97.5%) | 0.0% | — | — | PUT | 759419954 |
| — | PEPGEN INC | 200 (-95.0%) | $0 (-98.6%) | 0.0% | — | — | CALL | 713317905 |
| — | ARQ INC | 1,300 (-85.2%) | $3 (-88.4%) | 0.0% | — | — | CALL | 00770C901 |
| — | MINDWALK HOLDINGS CORP | 1,900 (-87.4%) | $2 (-92.2%) | 0.0% | — | — | CALL | 602687905 |
| — | ORTHOFIX MED INC | 700 (-68.2%) | $8 (-75.9%) | 0.0% | — | — | PUT | 68752M958 |
| — | DEFI DEVELOPMENT CORP | 57,300 (-51.8%) | $108 (-18.8%) | 0.0% | — | — | CALL | 47100L901 |
| — | INFUSYSTEM HLDGS INC | 4,200 (-40.8%) | $39 (-39.1%) | 0.0% | — | — | CALL | 45685K902 |
| — | WEBTOON ENTMT INC | 3,400 (-20.9%) | $31 (-44.2%) | 0.0% | — | — | CALL | 94845U905 |
| — | INNVENTURE INC | 8,100 (-40.0%) | $32 (-43.9%) | 0.0% | — | — | PUT | 45784M958 |
| PMVP | PMV PHARMACEUTICALS INC | 8,181 (-70.6%) | $10 (-70.9%) | 0.0% | $1.37 | -18.0% | COM | 69353Y103 |
| CGAU | CENTERRA GOLD INC | 12,748 (-27.1%) | $227 (-9.8%) | 0.0% | $7.51 | +134.5% | COM | 152006102 |
| — | LEONARDO DRS INC | 4,500 (-31.8%) | $200 (-11.0%) | 0.0% | — | — | CALL | 52661A908 |
| III | INFORMATION SVCS GROUP INC | 133 (-96.9%) | $1 (-98.0%) | 0.0% | $5.20 | +3.4% | COM | 45675Y104 |
| CDP | COPT DEFENSE PROPERTIES | 240 (-79.1%) | $7 (-77.0%) | 0.0% | $21.73 | — | COM | 22002T108 |
| — | CGI INC | 800 (-11.1%) | $58 (-29.6%) | 0.0% | — | — | CALL | 12532H904 |
| — | SPRINKLR INC | 2,000 (-57.4%) | $12 (-67.2%) | 0.0% | — | — | PUT | 85208T957 |
| CCLD | CARECLOUD INC | 3,147 (-74.5%) | $11 (-68.1%) | 0.0% | $3.16 | -15.2% | COM | 14167R100 |
| TSYY | GRANITESHARES ETF TR | 5,256 (-31.6%) | $18 (-57.2%) | 0.0% | $5.55 | — | COM | 38747R611 |
| LNTH | LANTHEUS HLDGS INC | 3 (-99.2%) | $0 (-99.1%) | 0.0% | $58.19 | +17.6% | COM | 516544103 |
| — | OSISKO DEVELOPMENT CORP | 10,600 (-36.9%) | $34 (-41.2%) | 0.0% | — | — | PUT | 68828E959 |
| — | SUN CMNTYS INC | 300 (-40.0%) | $38 (-39.0%) | 0.0% | — | — | CALL | 866674904 |
| — | AMERIS BANCORP | 1,500 (-21.1%) | $117 (-17.1%) | 0.0% | — | — | CALL | 03076K908 |
| — | DOCEBO INC | 400 (-71.4%) | $7 (-77.5%) | 0.0% | — | — | CALL | 25609L905 |
| — | PLIANT THERAPEUTICS INC | 9,700 (-67.3%) | $12 (-66.3%) | 0.0% | — | — | CALL | 729139905 |
| — | JANUS DETROIT STR TR | 100 (-83.3%) | $5 (-82.6%) | 0.0% | — | — | CALL | 47103U906 |
| — | WEBTOON ENTMT INC | 100 (-94.7%) | $1 (-96.3%) | 0.0% | — | — | PUT | 94845U955 |
| — | KULICKE & SOFFA INDS INC | 400 (-63.6%) | $26 (-47.5%) | 0.0% | — | — | PUT | 501242951 |
| — | TIZIANA LIFE SCIENCES LTD | 23,000 (-32.4%) | $27 (-46.9%) | 0.0% | — | — | CALL | G88912903 |
| — | EVOLUS INC | 700 (-82.5%) | $3 (-89.2%) | 0.0% | — | — | CALL | 30052C907 |
| GTE | GRAN TIERRA ENERGY INC | 2,639 (-76.4%) | $24 (-50.0%) | 0.0% | $4.54 | +16.9% | COM | 38500T200 |
| — | WILLSCOT HLDGS CORP | 5,800 (-12.1%) | $101 (-19.0%) | 0.0% | — | — | PUT | 971378954 |
| — | CLEARFIELD INC | 100 (-88.9%) | $3 (-89.9%) | 0.0% | — | — | CALL | 18482P903 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 200 (-97.0%) | $0 (-98.4%) | 0.0% | — | — | CALL | 747798906 |
| — | WW INTL INC | 200 (-98.7%) | $3 (-89.5%) | 0.0% | — | — | PUT | 98262P950 |
| — | BROADWIND INC | 6,800 (-48.5%) | $14 (-62.1%) | 0.0% | — | — | CALL | 11161T907 |
| — | CATO CORP NEW | 32,100 (-13.0%) | $91 (-20.3%) | 0.0% | — | — | CALL | 149205906 |
| CERS | CERUS CORP | 791 (-93.4%) | $1 (-94.1%) | 0.0% | $1.39 | +68.2% | COM | 157085101 |
| — | LEIDOS HOLDINGS INC | 200 (-33.3%) | $31 (-42.5%) | 0.0% | — | — | PUT | 525327952 |
| — | AMBEV SA | 81,700 (-22.9%) | $239 (-8.8%) | 0.0% | — | — | CALL | 02319V903 |
| WSBF | WATERSTONE FINL INC MD | 842 (-63.5%) | $15 (-60.2%) | 0.0% | $14.88 | +19.0% | COM | 94188P101 |
| — | UNIVERSAL INS HLDGS INC | 2,200 (-24.1%) | $75 (-23.3%) | 0.0% | — | — | CALL | 91359V907 |
| — | TELESAT CORP | 1,300 (-45.8%) | $47 (-32.6%) | 0.0% | — | — | CALL | 879512909 |
| COWZ | PACER FDS TR | 155 (-71.2%) | $10 (-70.1%) | 0.0% | $25.93 | — | COM | 69374H881 |
| MLKN | MILLERKNOLL INC | 1,546 (-37.3%) | $22 (-50.4%) | 0.0% | $16.18 | +26.4% | COM | 600544100 |
| — | LG DISPLAY CO LTD | 9,600 (-32.4%) | $37 (-37.7%) | 0.0% | — | — | CALL | 50186V902 |
| — | OGE ENERGY CORP | 600 (-50.0%) | $29 (-43.8%) | 0.0% | — | — | CALL | 670837903 |
| — | ALGOMA STL GROUP INC | 304,400 (-2.5%) | $1,257 (-1.8%) | 0.0% | — | — | PUT | 015658957 |
| — | IMMUTEP LTD | 6,400 (-25.6%) | $2 (-90.9%) | 0.0% | — | — | PUT | 45257L958 |
| — | MANITOWOC CO INC | 2,200 (-45.0%) | $26 (-46.6%) | 0.0% | — | — | CALL | 563571905 |
| — | SAVARA INC | 10,100 (-21.1%) | $55 (-28.6%) | 0.0% | — | — | PUT | 805111951 |
| KSA | ISHARES TR | 80 (-88.4%) | $3 (-87.3%) | 0.0% | $0.04 | — | COM | 46434V423 |
| — | CANARY XRP ETF | 100 (-91.7%) | $1 (-93.9%) | 0.0% | — | — | CALL | 13723M900 |
| — | FORTIVE CORP | 3,000 (-11.8%) | $166 (-11.7%) | 0.0% | — | — | CALL | 34959J908 |
| — | GREEN DOT CORP | 100 (-94.1%) | $0 (-99.9%) | 0.0% | — | — | CALL | 39304D902 |
| — | VERISIGN INC | 500 (-16.7%) | $124 (-14.8%) | 0.0% | — | — | PUT | 92343E952 |
| — | ADTRAN HOLDINGS INC | 2,500 (-59.0%) | $31 (-40.7%) | 0.0% | — | — | PUT | 00486H955 |
| — | ARCHROCK INC | 2,300 (-41.0%) | $80 (-21.1%) | 0.0% | — | — | PUT | 03957W956 |
| — | GLADSTONE COMMERCIAL CORP | 1,300 (-61.8%) | $15 (-59.0%) | 0.0% | — | — | PUT | 376536958 |
| HAIN | HAIN CELESTIAL GROUP INC | 8,020 (-68.2%) | $6 (-79.3%) | 0.0% | $2.45 | -55.7% | COM | 405217100 |
| BCC | BOISE CASCADE CO DEL | 200 (-59.8%) | $15 (-58.5%) | 0.0% | $85.22 | -1.7% | COM | 09739D100 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 4,366 (-32.2%) | $38 (-35.8%) | 0.0% | $7.16 | +67.6% | COM | 30041T104 |
| — | AMICUS THERAPEUTIC | 19,500 (-8.5%) | $282 (-7.0%) | 0.0% | — | — | PUT | 03152W959 |
| NCMI | NATIONAL CINEMEDIA INC | 400 (-93.1%) | $1 (-94.6%) | 0.0% | $4.66 | -22.6% | COM | 635309206 |
| — | ARCOSA INC | 300 (-40.0%) | $32 (-40.1%) | 0.0% | — | — | PUT | 039653950 |
| — | GLOBAL WTR RES INC | 200 (-92.6%) | $2 (-93.3%) | 0.0% | — | — | CALL | 379463902 |
| CATO | CATO CORP NEW | 10,999 (-35.2%) | $31 (-40.6%) | 0.0% | $3.68 | -14.0% | COM | 149205106 |
| TDAY | USA TODAY CO INC | 1,995 (-70.9%) | $14 (-60.1%) | 0.0% | $4.02 | +47.2% | COM | 36472T109 |
| SLN | SILENCE THERAPEUTICS PLC | 612 (-84.7%) | $3 (-86.7%) | 0.0% | $5.09 | — | COM | 82686Q101 |
| — | ATYR PHARMA INC | 44,300 (-37.5%) | $35 (-37.8%) | 0.0% | — | — | PUT | 002120952 |
| — | CALAVO GROWERS INC | 200 (-83.3%) | $5 (-80.2%) | 0.0% | — | — | CALL | 128246905 |
| — | PROTHENA CORP PLC | 23,300 (-10.0%) | $226 (-8.4%) | 0.0% | — | — | CALL | G72800908 |
| — | SCHRODINGER INC | 1,000 (-44.4%) | $11 (-64.7%) | 0.0% | — | — | PUT | 80810D953 |
| FIZZ | NATIONAL BEVERAGE CORP | 105 (-86.2%) | $4 (-85.5%) | 0.0% | $35.67 | -3.1% | COM | 635017106 |
| — | SUNCOKE ENERGY INC | 1,900 (-58.7%) | $12 (-62.7%) | 0.0% | — | — | CALL | 86722A903 |
| CNBS | AMPLIFY ETF TR | 193 (-77.8%) | $4 (-82.7%) | 0.0% | $25.37 | — | COM | 032108482 |
| MLPX | GLOBAL X FDS | 145 (-71.5%) | $11 (-65.1%) | 0.0% | $43.15 | — | COM | 37954Y293 |
| — | FORTIS INC | 200 (-66.7%) | $11 (-64.2%) | 0.0% | — | — | CALL | 349553907 |
| REAX | THE REAL BROKERAGE INC | 1,862 (-72.4%) | $5 (-81.1%) | 0.0% | $4.56 | -26.4% | COM | 75585H206 |
| ASMG | THEMES ETF TR | 1,723 (-47.8%) | $55 (-26.8%) | 0.0% | $0.02 | — | COM | 882927668 |
| — | VIVOPOWER PLC | 2,500 (-77.9%) | $6 (-77.5%) | 0.0% | — | — | CALL | G9376R909 |
| ARDT | ARDENT HEALTH INC | 3,259 (-39.7%) | $28 (-41.5%) | 0.0% | $11.56 | -22.7% | COM | 03980N107 |
| DIG | PROSHARES TR | 486 (-66.3%) | $32 (-37.7%) | 0.0% | $36.09 | — | COM | 74347G705 |
| ATYR | ATYR PHARMA INC | 1,335 (-94.9%) | $1 (-94.9%) | 0.0% | $0.82 | +1.2% | COM | 002120202 |
| — | SHOE CARNIVAL INC | 700 (-61.1%) | $11 (-64.1%) | 0.0% | — | — | CALL | 824889909 |
| AUDC | AUDIOCODES LTD | 66 (-97.1%) | $1 (-97.2%) | 0.0% | $9.67 | -18.3% | COM | M15342104 |
| — | METALLA RTY & STREAMING LTD | 600 (-80.0%) | $4 (-83.0%) | 0.0% | — | — | PUT | 59124U955 |
| — | CNH INDL N V | 2,600 (-50.0%) | $29 (-40.3%) | 0.0% | — | — | PUT | N20944959 |
| ALEC | ALECTOR INC | 68,477 (-16.5%) | $147 (+15.1%) | 0.0% | $2.20 | -13.5% | COM | 014442107 |
| — | CNA FINL CORP | 100 (-80.0%) | $5 (-80.8%) | 0.0% | — | — | CALL | 126117900 |
| — | BRIGHTVIEW HLDGS INC | 300 (-83.3%) | $4 (-84.5%) | 0.0% | — | — | PUT | 10948C957 |
| — | NANO DIMENSION LTD | 186,600 (-3.6%) | $317 (+6.5%) | 0.0% | — | — | CALL | 63008G903 |
| KFY | KORN FERRY | 47 (-85.9%) | $3 (-86.6%) | 0.0% | $71.32 | -7.8% | COM | 500643200 |
| AKBA | AKEBIA THREAPEUTICS INC | 10,589 (-49.3%) | $15 (-56.2%) | 0.0% | $2.04 | -32.1% | COM | 00972D105 |
| TBI | TRUEBLUE INC | 7,996 (-27.4%) | $31 (-37.6%) | 0.0% | $5.57 | -13.6% | COM | 89785X101 |
| — | WASTE CONNECTIONS INC | 100 (-50.0%) | $16 (-53.7%) | 0.0% | — | — | CALL | 94106B901 |
| — | ADIENT PLC | 400 (-71.4%) | $8 (-69.9%) | 0.0% | — | — | PUT | G0084W951 |
| — | TAL ED GROUP | 21,000 (-11.0%) | $239 (-7.3%) | 0.0% | — | — | CALL | 874080904 |
| — | ESSENTIAL UTILS INC | 300 (-62.5%) | $12 (-60.6%) | 0.0% | — | — | PUT | 29670G952 |
| LZB | LA Z BOY INC | 88 (-84.7%) | $3 (-86.8%) | 0.0% | $35.03 | +7.7% | COM | 505336107 |
| — | HIGHPEAK ENERGY INC | 1,100 (-80.0%) | $8 (-70.9%) | 0.0% | — | — | PUT | 43114Q955 |
| — | SABRA HEALTH CARE REIT INC | 1,600 (-38.5%) | $31 (-37.5%) | 0.0% | — | — | PUT | 78573L956 |
| BZFD | BUZZFEED INC | 11,958 (-56.7%) | $7 (-71.6%) | 0.0% | $2.21 | -60.0% | COM | 12430A300 |
| — | RICHARDSON ELECTRS LTD | 1,800 (-48.6%) | $20 (-48.2%) | 0.0% | — | — | PUT | 763165957 |
| — | ACCURAY INC DEL | 4,600 (-81.1%) | $2 (-91.1%) | 0.0% | — | — | CALL | 004397905 |
| CRWL | GRANITESHARES ETF TR | 1,399 (-3.7%) | $27 (-40.8%) | 0.0% | $0.04 | — | COM | 38747R645 |
| — | DEFI TECHNOLOGIES INC | 11,000 (-65.8%) | $6 (-75.0%) | 0.0% | — | — | PUT | 244916952 |
| ARX | ACCELERANT HOLDINGS | 558 (-64.3%) | $7 (-70.8%) | 0.0% | $14.08 | -6.8% | COM | G00894108 |
| VPG | VISHAY PRECISION GROUP INC | 1,113 (-35.4%) | $48 (-27.2%) | 0.0% | $35.37 | +30.7% | COM | 92835K103 |
| — | FTC SOLAR INC | 1,000 (-50.0%) | $4 (-82.7%) | 0.0% | — | — | CALL | 30320C901 |
| ENPH | ENPHASE ENERGY INC | 50,533 (-14.4%) | $1,911 (+0.9%) | 0.0% | $43.36 | -4.9% | COM | 29355A107 |
| — | CARETRUST REIT INC | 300 (-62.5%) | $11 (-62.0%) | 0.0% | — | — | PUT | 14174T957 |
| — | WEST FRASER TIMBER LTD | 100 (-75.0%) | $7 (-73.3%) | 0.0% | — | — | PUT | 952845955 |
| — | QUANTERIX CORP | 1,000 (-76.2%) | $4 (-83.5%) | 0.0% | — | — | PUT | 74766Q951 |
| — | BLINK CHARGING CO | 12,400 (-66.8%) | $7 (-71.7%) | 0.0% | — | — | PUT | 09354A950 |
| — | RCI HOSPITALITY HLDGS INC | 1,100 (-38.9%) | $25 (-41.5%) | 0.0% | — | — | PUT | 74934Q958 |
| — | CNX RES CORP | 2,400 (-20.0%) | $93 (-16.1%) | 0.0% | — | — | PUT | 12653C958 |
| — | INSIGHT ENTERPRISES INC | 100 (-66.7%) | $7 (-72.6%) | 0.0% | — | — | CALL | 45765U903 |
| — | PERIMETER SOLUTIONS INC | 3,900 (-4.9%) | $95 (-15.6%) | 0.0% | — | — | CALL | 71385M907 |
| — | VIANT TECHNOLOGY INC | 2,300 (-36.1%) | $26 (-40.6%) | 0.0% | — | — | CALL | 92557A901 |
| MYO | MYOMO INC | 5,715 (-75.7%) | $4 (-82.0%) | 0.0% | $0.96 | -9.2% | COM | 62857J201 |
| — | STAR HLDGS | 1,600 (-55.6%) | $12 (-59.1%) | 0.0% | — | — | CALL | 85512G906 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 8,000 (-3.3%) | $370 (+5.0%) | 0.0% | $42.55 | — | COM | 38150K103 |
| PEBO | PEOPLES BANCORP INC | 145 (-80.4%) | $5 (-78.6%) | 0.0% | $31.02 | +4.2% | COM | 709789101 |
| — | LTC PPTYS INC | 1,200 (-33.3%) | $45 (-27.9%) | 0.0% | — | — | PUT | 502175952 |
| ACLS | AXCELIS TECHNOLOGIES INC | 19 (-92.0%) | $2 (-90.7%) | 0.0% | $62.73 | +42.0% | COM | 054540208 |
| — | ASTRONICS CORP | 1,800 (-5.3%) | $120 (+16.6%) | 0.0% | — | — | CALL | 046433908 |
| — | TIMKEN CO | 500 (-37.5%) | $50 (-25.3%) | 0.0% | — | — | CALL | 887389904 |
| — | VALVOLINE INC | 100 (-85.7%) | $3 (-83.4%) | 0.0% | — | — | PUT | 92047W951 |
| KTEC | KRANESHARES TRUST | 1,510 (-37.1%) | $21 (-44.9%) | 0.0% | $7.24 | — | COM | 500767579 |
| — | OPTIMUM COMMUNICATIONS INC | 500 (-95.3%) | $1 (-96.3%) | 0.0% | — | — | PUT | 02156K953 |
| — | TENABLE HLDGS INC | 400 (-60.0%) | $7 (-71.2%) | 0.0% | — | — | PUT | 88025T952 |
| — | ROCKET PHARMACEUTICALS INC | 7,000 (-41.2%) | $25 (-40.0%) | 0.0% | — | — | PUT | 77313F956 |
| — | FOSSIL GROUP INC | 400 (-91.8%) | $2 (-90.6%) | 0.0% | — | — | PUT | 34988V956 |
| — | SSGA ACTIVE ETF TR | 3,800 (-7.3%) | $153 (-9.9%) | 0.0% | — | — | CALL | 78467V908 |
| — | TANGER INC | 200 (-71.4%) | $7 (-70.9%) | 0.0% | — | — | CALL | 875465906 |
| — | RUSH STREET INTERACTIVE INC | 400 (-69.2%) | $9 (-65.6%) | 0.0% | — | — | PUT | 782011950 |
| — | LITMAN GREGORY FDS TR | 200 (-75.0%) | $6 (-73.1%) | 0.0% | — | — | PUT | 53700T957 |
| — | KNOT OFFSHORE PARTNERS LP | 10,600 (-10.9%) | $107 (-13.2%) | 0.0% | — | — | CALL | Y48125901 |
| — | JAKKS PAC INC | 200 (-83.3%) | $4 (-80.3%) | 0.0% | — | — | CALL | 47012E903 |
| — | ENERGY RECOVERY INC | 400 (-73.3%) | $4 (-80.1%) | 0.0% | — | — | CALL | 29270J900 |
| — | INTER & CO INC | 100 (-95.0%) | $1 (-95.3%) | 0.0% | — | — | PUT | G4R20B957 |
| — | TENAYA THERAPEUTICS INC | 9,600 (-70.0%) | $7 (-70.8%) | 0.0% | — | — | CALL | 87990A906 |
| — | BANDWIDTH INC | 400 (-73.3%) | $7 (-69.2%) | 0.0% | — | — | CALL | 05988J903 |
| TAIL | CAMBRIA ETF TR | 857 (-62.2%) | $10 (-61.4%) | 0.0% | $11.31 | — | COM | 132061862 |
| — | DXP ENTERPRISES INC | 200 (-50.0%) | $28 (-36.4%) | 0.0% | — | — | CALL | 233377907 |
| QTOP | ISHARES TR | 892 (-33.1%) | $27 (-37.4%) | 0.0% | $0.03 | — | COM | 46438G562 |
| — | ULTRA CLEAN HLDGS INC | 500 (-16.7%) | $31 (+104.6%) | 0.0% | — | — | CALL | 90385V907 |
| — | USA TODAY CO INC | 13,600 (-37.3%) | $96 (-14.2%) | 0.0% | — | — | CALL | 36472T909 |
| — | OMEGA HEALTHCARE INVS INC | 13,300 (-1.5%) | $583 (-2.6%) | 0.0% | — | — | CALL | 681936900 |
| — | MADISON SQUARE GARDEN ENTMT | 100 (-75.0%) | $6 (-72.7%) | 0.0% | — | — | PUT | 558256953 |
| — | CORSAIR GAMING INC | 500 (-83.9%) | $3 (-84.9%) | 0.0% | — | — | PUT | 22041X952 |
| BLZE | BACKBLAZE INC | 1,749 (-62.3%) | $6 (-72.1%) | 0.0% | $6.85 | -33.8% | COM | 05637B105 |
| — | UPLAND SOFTWARE INC | 18,900 (-3.6%) | $13 (-55.1%) | 0.0% | — | — | CALL | 91544A909 |
| — | WOLVERINE WORLD WIDE INC | 500 (-61.5%) | $8 (-65.4%) | 0.0% | — | — | PUT | 978097953 |
| — | AC IMMUNE SA | 100 (-98.0%) | $0 (-98.2%) | 0.0% | — | — | PUT | H00263955 |
| — | KALTURA INC | 1,000 (-90.1%) | $1 (-92.6%) | 0.0% | — | — | CALL | 483467906 |
| — | PROSPECT CAP CORP | 142,400 (-4.7%) | $372 (-3.9%) | 0.0% | — | — | CALL | 74348T902 |
| REMX | VANECK ETF TRUST | 14,387 (-17.0%) | $1,266 (-1.2%) | 0.0% | $2.70 | — | COM | 92189H805 |
| — | COPT DEFENSE PROPERTIES | 1,500 (-31.8%) | $46 (-25.0%) | 0.0% | — | — | PUT | 22002T958 |
| — | WM TECHNOLOGY INC | 70,600 (-5.6%) | $46 (-24.7%) | 0.0% | — | — | CALL | 92971A909 |
| — | NOMURA HLDGS INC | 300 (-85.7%) | $2 (-86.6%) | 0.0% | — | — | PUT | 65535H958 |
| — | LIMBACH HLDGS INC | 1,600 (-11.1%) | $125 (-10.9%) | 0.0% | — | — | CALL | 53263P905 |
| — | CPI AEROSTRUCTURES INC | 1,400 (-73.1%) | $5 (-73.3%) | 0.0% | — | — | CALL | 125919908 |
| IMTM | ISHARES TR | 29 (-91.5%) | $1 (-91.5%) | 0.0% | $4.40 | — | COM | 46434V449 |
| — | CAMBRIA ETF TR | 300 (-84.2%) | $23 (-39.8%) | 0.0% | — | — | CALL | 132061902 |
| — | PAYONEER GLOBAL INC | 4,700 (-29.9%) | $23 (-39.7%) | 0.0% | — | — | PUT | 70451X954 |
| — | KILROY REALTY CORP | 400 (-42.9%) | $11 (-56.9%) | 0.0% | — | — | PUT | 49427F958 |
| DOJE | ETF OPPORTUNITIES TRUST | 203 (-86.5%) | $2 (-89.4%) | 0.0% | $10.91 | — | COM | 26923N215 |
| — | UNUSUAL MACHS INC | 9,500 (-8.7%) | $118 (-11.1%) | 0.0% | — | — | PUT | 91532F952 |
| ZDGE | ZEDGE INC | 7,000 (-34.7%) | $21 (-41.7%) | 0.0% | $2.88 | +16.6% | COM | 98923T104 |
| — | ARCUS BIOSCIENCES INC | 2,300 (-14.8%) | $50 (-22.8%) | 0.0% | — | — | PUT | 03969F959 |
| — | YIREN DIGITAL LTD | 300 (-92.7%) | $1 (-96.6%) | 0.0% | — | — | PUT | 98585L950 |
| PKST | PEAKSTONE REALTY TRUST | 213 (-84.0%) | $4 (-76.7%) | 0.0% | $14.35 | — | COM | 39818P799 |
| — | EXPENSIFY INC | 400 (-96.0%) | $0 (-97.7%) | 0.0% | — | — | CALL | 30219Q906 |
| — | ACUSHNET HLDGS CORP | 100 (-66.7%) | $9 (-61.0%) | 0.0% | — | — | CALL | 005098908 |
| — | INNOVIZ TECHNOLOGIES LTD | 37,500 (-16.5%) | $24 (-38.1%) | 0.0% | — | — | PUT | M5R635958 |
| — | GAOTU TECHEDU INC | 28,200 (-6.3%) | $55 (-20.9%) | 0.0% | — | — | CALL | 36257Y909 |
| PDSB | PDS BIOTECHNOLOGY CORP | 271 (-98.6%) | $0 (-98.9%) | 0.0% | $1.08 | -23.9% | COM | 70465T107 |
| — | ALECTOR INC | 10,000 (-56.7%) | $22 (-40.3%) | 0.0% | — | — | PUT | 014442957 |
| — | COMPUGEN LTD | 32,800 (-9.6%) | $70 (+25.8%) | 0.0% | — | — | CALL | M25722905 |
| FTK | FLOTEK INDUSTRIES INC | 924 (-46.9%) | $16 (-47.7%) | 0.0% | $12.17 | +42.5% | COM | 343389409 |
| GDEN | GOLDEN ENTMT INC | 548 (-48.3%) | $15 (-49.2%) | 0.0% | $25.68 | +8.3% | COM | 381013101 |
| BAND | BANDWIDTH INC | 66 (-93.4%) | $1 (-92.3%) | 0.0% | $15.42 | -10.5% | COM | 05988J103 |
| — | UNITIL CORP | 100 (-75.0%) | $5 (-73.0%) | 0.0% | — | — | CALL | 913259907 |
| — | SOLSTICE ADVANCED MATLS INC | 14,600 (-35.4%) | $1,112 (+1.3%) | 0.0% | — | — | PUT | 83443Q953 |
| RDVT | RED VIOLET INC | 214 (-43.1%) | $7 (-65.4%) | 0.0% | $52.89 | -12.7% | COM | 75704L104 |
| — | FRESHWORKS INC | 3,000 (-3.2%) | $24 (-36.6%) | 0.0% | — | — | PUT | 358054954 |
| USMV | ISHARES TR | 361 (-28.1%) | $33 (-29.2%) | 0.0% | $0.09 | — | COM | 46429B697 |
| — | A10 NETWORKS INC | 100 (-88.9%) | $2 (-85.5%) | 0.0% | — | — | CALL | 002121901 |
| — | FULL HSE RESORTS INC | 1,200 (-80.6%) | $3 (-83.3%) | 0.0% | — | — | CALL | 359678909 |
| — | ISHARES TR | 3,900 (-9.3%) | $179 (-7.0%) | 0.0% | — | — | CALL | 46435U901 |
| — | QUAD / GRAPHICS INC | 1,000 (-68.8%) | $7 (-67.1%) | 0.0% | — | — | CALL | 747301909 |
| BTAL | AGF INVTS TR | 890 (-50.5%) | $12 (-52.0%) | 0.0% | $0.02 | — | COM | 00110G408 |
| — | CARLYLE SECURED LENDING INC | 600 (-62.5%) | $7 (-67.2%) | 0.0% | — | — | PUT | 872280952 |
| — | CAPITAL SOUTHWEST CORP | 3,700 (-14.0%) | $82 (-14.1%) | 0.0% | — | — | CALL | 140501907 |
| — | CERUS CORP | 3,400 (-64.2%) | $6 (-68.4%) | 0.0% | — | — | CALL | 157085901 |
| — | EDGEWELL PERSONAL CARE CO | 5,100 (-8.9%) | $109 (+14.0%) | 0.0% | — | — | PUT | 28035Q952 |
| — | GALIANO GOLD INC | 6,700 (-43.7%) | $17 (-44.1%) | 0.0% | — | — | PUT | 36352H950 |
| — | KARMAN HLDGS INC | 200 (-50.0%) | $16 (-45.3%) | 0.0% | — | — | PUT | 485924954 |
| — | TON STRATEGY CO | 15,600 (-40.0%) | $39 (-25.5%) | 0.0% | — | — | CALL | 92337U902 |
| — | ZEVIA PBC | 6,400 (-28.1%) | $7 (-63.7%) | 0.0% | — | — | CALL | 98955K904 |
| COIW | ROUNDHILL ETF TRUST | 1,159 (-15.6%) | $14 (-48.2%) | 0.0% | $19.86 | — | COM | 77926X767 |
| CEPI | ETF OPPORTUNITIES TRUST | 21 (-94.9%) | $1 (-95.7%) | 0.0% | $20.15 | — | COM | 26923N439 |
| — | KBR INC | 300 (-50.0%) | $11 (-54.2%) | 0.0% | — | — | CALL | 48242W906 |
| SGMT | SAGIMET BIOSCIENCES INC | 13,636 (-4.2%) | $71 (-15.4%) | 0.0% | $7.18 | -19.2% | COM | 786700104 |
| WISE | THEMES ETF TR | 256 (-52.7%) | $8 (-60.9%) | 0.0% | $38.96 | — | COM | 882927502 |
| TITN | TITAN MACHY INC | 136 (-86.5%) | $2 (-85.0%) | 0.0% | $16.63 | +5.2% | COM | 88830R101 |
| — | OUTLOOK THERAPEUTICS INC | 1,700 (-79.5%) | $0 (-97.3%) | 0.0% | — | — | PUT | 69012T955 |
| — | AIRSCULPT TECHNOLOGIES INC | 32,300 (-38.6%) | $91 (-12.2%) | 0.0% | — | — | CALL | 009496900 |
| — | SILGAN HLDGS INC | 400 (-42.9%) | $16 (-45.1%) | 0.0% | — | — | PUT | 827048959 |
| AIYY | TIDAL TRUST II | 273 (-69.1%) | $3 (-82.3%) | 0.0% | $17.38 | — | COM | 88636X864 |
| — | CITIUS PHARMACEUTICALS INC | 42,500 (-35.0%) | $38 (-24.7%) | 0.0% | — | — | CALL | 17322U906 |
| — | CNB FINL CORP PA | 200 (-71.4%) | $6 (-68.4%) | 0.0% | — | — | PUT | 126128957 |
| — | BLAIZE HLDGS INC | 200 (-97.0%) | $0 (-97.2%) | 0.0% | — | — | PUT | 092915957 |
| — | TORO CO | 4,500 (-18.2%) | $420 (-2.9%) | 0.0% | — | — | CALL | 891092908 |
| — | KBR INC | 100 (-75.0%) | $4 (-77.1%) | 0.0% | — | — | PUT | 48242W956 |
| — | GOLD RESOURCE CORP | 2,900 (-84.8%) | $3 (-78.0%) | 0.0% | — | — | PUT | 38068T955 |
| — | ARDMORE SHIPPING CORP | 1,900 (-51.3%) | $29 (-29.8%) | 0.0% | — | — | CALL | Y0207T900 |
| SPRO | SPERO THERAPEUTICS INC | 30,304 (-15.1%) | $71 (-14.7%) | 0.0% | $2.13 | +11.4% | COM | 84833T103 |
| — | GLOBAL PARTNERS LP | 1,300 (-18.8%) | $55 (-18.3%) | 0.0% | — | — | PUT | 37946R959 |
| — | EVERCOMMERCE INC | 100 (-90.9%) | $1 (-91.4%) | 0.0% | — | — | CALL | 29977X905 |
| — | CARECLOUD INC | 1,500 (-75.0%) | $5 (-68.8%) | 0.0% | — | — | CALL | 14167R900 |
| — | ALTO NEUROSCIENCE INC | 100 (-87.5%) | $2 (-84.2%) | 0.0% | — | — | PUT | 02157Q959 |
| — | PLATINUM GROUP METALS LTD | 16,300 (-5.8%) | $29 (-29.3%) | 0.0% | — | — | PUT | 72765Q952 |
| — | PEMBINA PIPELINE CORP | 22,800 (-14.0%) | $1,021 (+1.2%) | 0.0% | — | — | CALL | 706327903 |
| — | FINGERMOTION INC | 1,000 (-90.5%) | $1 (-92.3%) | 0.0% | — | — | PUT | 31788K958 |
| — | ARTIVION INC | 300 (-40.0%) | $11 (-51.8%) | 0.0% | — | — | CALL | 228903900 |
| — | WESTLAKE CHEM PARTNERS LP | 500 (-58.3%) | $11 (-51.6%) | 0.0% | — | — | PUT | 960417953 |
| — | FIRST BUSEY CORP | 100 (-83.3%) | $3 (-82.3%) | 0.0% | — | — | PUT | 319383954 |
| ACIW | ACI WORLDWIDE INC | 272 (-43.1%) | $11 (-51.2%) | 0.0% | $47.43 | -9.6% | COM | 004498101 |
| — | ARQIT QUANTUM INC | 1,100 (-8.3%) | $15 (-44.5%) | 0.0% | — | — | PUT | G0567U957 |
| CTVA | CORTEVA INC | 2,955 (-16.0%) | $247 (+4.9%) | 0.0% | $66.28 | +9.8% | COM | 22052L104 |
| — | AMICUS THERAPEUTIC | 6,200 (-12.7%) | $90 (-11.3%) | 0.0% | — | — | CALL | 03152W909 |
| — | AGORA INC | 100 (-96.6%) | $0 (-97.0%) | 0.0% | — | — | PUT | 00851L953 |
| EPC | EDGEWELL PERSONAL CARE CO | 554 (-59.3%) | $12 (-49.1%) | 0.0% | $19.35 | +2.6% | COM | 28035Q102 |
| — | BOISE CASCADE CO DEL | 1,500 (-11.8%) | $114 (-9.1%) | 0.0% | — | — | PUT | 09739D950 |
| — | TD SYNNEX CORPORATION | 200 (-33.3%) | $34 (-25.1%) | 0.0% | — | — | CALL | 87162W900 |
| WTAI | WISDOMTREE TR | 1,433 (-19.3%) | $40 (-21.8%) | 0.0% | $0.03 | — | COM | 97717Y543 |
| GFL | GFL ENVIRONMENTAL INC | 48 (-84.5%) | $2 (-84.9%) | 0.0% | $44.67 | -3.9% | COM | 36168Q104 |
| SMP | STANDARD MTR PRODS INC | 183 (-61.6%) | $6 (-63.8%) | 0.0% | $37.54 | +9.8% | COM | 853666105 |
| — | GCI LIBERTY INC | 5,000 (-5.7%) | $186 (-5.7%) | 0.0% | — | — | PUT | 36164V950 |
| WTTR | SELECT WATER SOLUTIONS INC | 3,890 (-15.5%) | $60 (+22.9%) | 0.0% | $10.52 | — | COM | 81617J301 |
| — | HYSTER-YALE INC | 300 (-57.1%) | $10 (-53.1%) | 0.0% | — | — | PUT | 449172955 |
| GGRP | GLIMPSE GROUP INC | 100 (-99.2%) | $0 (-99.5%) | 0.0% | $1.43 | -37.1% | COM | 37892C106 |
| — | SOLID BIOSCIENCES INC | 900 (-71.0%) | $6 (-62.9%) | 0.0% | — | — | CALL | 83422E904 |
| — | HAGERTY INC | 1,000 (-37.5%) | $11 (-51.0%) | 0.0% | — | — | PUT | 405166959 |
| SPLB | SPDR SERIES TRUST | 77 (-86.3%) | $2 (-86.5%) | 0.0% | $22.58 | — | COM | 78464A367 |
| — | OVID THERAPEUTICS INC | 300 (-95.8%) | $1 (-94.2%) | 0.0% | — | — | PUT | 690469951 |
| PYXS | PYXIS ONCOLOGY INC | 253 (-97.4%) | $0 (-96.7%) | 0.0% | $2.39 | -36.0% | COM | 747324101 |
| BV | BRIGHTVIEW HLDGS INC | 85 (-90.9%) | $1 (-91.6%) | 0.0% | $14.83 | -10.0% | COM | 10948C107 |
| BATRK | ATLANTA BRAVES HLDGS INC | 3,823 (-1.0%) | $163 (+7.1%) | 0.0% | $43.59 | -6.8% | COM | 047726302 |
| YRD | YIREN DIGITAL LTD | 1,922 (-49.6%) | $3 (-76.6%) | 0.0% | $0.01 | — | COM | 98585L100 |
| — | INGREDION INC | 100 (-50.0%) | $11 (-48.9%) | 0.0% | — | — | CALL | 457187902 |
| MSM | MSC INDL DIRECT INC | 62 (-68.4%) | $6 (-65.3%) | 0.0% | $86.68 | +2.5% | COM | 553530106 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 48 (-80.8%) | $2 (-82.9%) | 0.0% | $0.05 | — | COM | 33738R720 |
| CAE | CAE INC | 338 (-47.4%) | $9 (-54.9%) | 0.0% | $25.22 | +26.1% | COM | 124765108 |
| NI | NISOURCE INC | 13,027 (-8.9%) | $608 (+1.8%) | 0.0% | $39.20 | +12.2% | COM | 65473P105 |
| — | EQUITY LIFESTYLE PROPERTIES | 800 (-20.0%) | $50 (-17.6%) | 0.0% | — | — | CALL | 29472R908 |
| — | SEVEN HILLS REALTY TRUST | 2,500 (-28.6%) | $21 (-34.0%) | 0.0% | — | — | PUT | 81784E951 |
| ARCX | INVESTMENT MANAGERS SER TR I | 55 (-82.6%) | $1 (-92.9%) | 0.0% | $35.84 | — | COM | 46152A759 |
| — | TTEC HLDGS INC | 400 (-87.5%) | $1 (-91.3%) | 0.0% | — | — | PUT | 89854H952 |
| — | ESSENTIAL PPTYS RLTY TR INC | 2,000 (-16.7%) | $61 (-14.7%) | 0.0% | — | — | CALL | 29670E907 |
| FELG | FIDELITY COVINGTON TRUST | 48 (-83.6%) | $2 (-85.2%) | 0.0% | $0.04 | — | COM | 31609A305 |
| FTHM | FATHOM HOLDINGS INC | 5,082 (-60.7%) | $3 (-79.4%) | 0.0% | $1.36 | -17.2% | COM | 31189V109 |
| MBOT | MICROBOT MED INC | 54,842 (-23.0%) | $132 (-7.2%) | 0.0% | $2.58 | -20.6% | COM | 59503A204 |
| — | PDF SOLUTIONS INC | 300 (-57.1%) | $10 (-50.9%) | 0.0% | — | — | PUT | 693282955 |
| — | AXALTA COATING SYS LTD | 100 (-75.0%) | $3 (-78.6%) | 0.0% | — | — | CALL | G0750C908 |
| IBTA | IBOTTA INC | 1,262 (-40.2%) | $38 (-21.1%) | 0.0% | $43.32 | -49.7% | COM | 451051106 |
| — | LOEWS CORP | 400 (-20.0%) | $43 (-18.9%) | 0.0% | — | — | PUT | 540424958 |
| — | H2O AMERICA | 500 (-37.5%) | $29 (-25.2%) | 0.0% | — | — | CALL | 784305904 |
| — | H2O AMERICA | 500 (-37.5%) | $29 (-25.2%) | 0.0% | — | — | PUT | 784305954 |
| — | VERU INC | 2,600 (-63.9%) | $6 (-62.7%) | 0.0% | — | — | CALL | 92536C902 |
| CNXT | VANECK ETF TRUST | 329 (-41.4%) | $15 (-39.1%) | 0.0% | $0.04 | — | COM | 92189F627 |
| — | COSTAR GROUP INC | 34,500 (-40.2%) | $1,392 (-0.7%) | 0.0% | — | — | PUT | 22160N959 |
| — | SILENCE THERAPEUTICS PLC | 5,000 (-15.3%) | $26 (-26.5%) | 0.0% | — | — | PUT | 82686Q951 |
| — | LEAR CORP | 300 (-25.0%) | $36 (-20.8%) | 0.0% | — | — | PUT | 521865954 |
| HCKT | HACKETT GROUP INC | 284 (-57.7%) | $4 (-72.0%) | 0.0% | $18.97 | -8.0% | COM | 404609109 |
| — | ZUMIEZ INC | 1,100 (-15.4%) | $24 (-28.0%) | 0.0% | — | — | PUT | 989817951 |
| — | HYPERFINE INC | 5,100 (-66.7%) | $6 (-63.2%) | 0.0% | — | — | CALL | 44916K906 |
| — | BOSTON OMAHA CORP | 1,100 (-38.9%) | $13 (-42.3%) | 0.0% | — | — | CALL | 101044905 |
| — | NET POWER INC | 12,100 (-2.4%) | $19 (-33.2%) | 0.0% | — | — | PUT | 64107A955 |
| — | WEBSTER FINL CORP | 500 (-28.6%) | $35 (-21.2%) | 0.0% | — | — | PUT | 947890959 |
| — | CONDUENT INC | 6,800 (-27.7%) | $9 (-51.8%) | 0.0% | — | — | CALL | 206787903 |
| BHB | BAR HBR BANKSHARES | 126 (-70.7%) | $4 (-69.4%) | 0.0% | $29.67 | +12.2% | COM | 066849100 |
| — | EVERQUOTE INC | 100 (-75.0%) | $2 (-85.7%) | 0.0% | — | — | PUT | 30041R958 |
| — | DOUBLELINE INCOME SOLUTIONS | 500 (-61.5%) | $5 (-63.0%) | 0.0% | — | — | CALL | 258622909 |
| — | LASER PHOTONICS CORP | 200 (-94.7%) | $0 (-97.9%) | 0.0% | — | — | PUT | 51807Q950 |
| LNAI | LUNAI BIOWORKS INC | 1,107 (-89.9%) | $0 (-95.3%) | 0.0% | $1.12 | -29.7% | COM | 29350E203 |
| — | TRINITY BIOTECH INVT LTD | 200 (-98.3%) | $0 (-98.8%) | 0.0% | — | — | CALL | 896438904 |
| — | SEACOR MARINE HLDGS INC | 500 (-76.2%) | $4 (-71.7%) | 0.0% | — | — | CALL | 78413P901 |
| EATZ | ADVISORSHARES TR | 44 (-88.7%) | $1 (-88.7%) | 0.0% | $25.95 | — | COM | 00768Y388 |
| — | SABRE CORP | 2,800 (-70.5%) | $4 (-68.6%) | 0.0% | — | — | PUT | 78573M954 |
| ENTA | ENANTA PHARMACEUTICALS INC | 455 (-50.7%) | $6 (-60.5%) | 0.0% | $7.62 | +77.0% | COM | 29251M106 |
| — | ACV AUCTIONS INC | 200 (-83.3%) | $1 (-91.2%) | 0.0% | — | — | PUT | 00091G954 |
| — | KITE REALTY GROUP TRUST | 1,400 (-22.2%) | $34 (-20.3%) | 0.0% | — | — | CALL | 49803T900 |
| HYDR | GLOBAL X FDS | 1,492 (-24.5%) | $54 (-14.0%) | 0.0% | $30.31 | — | COM | 37960A420 |
| — | BJS RESTAURANTS INC | 200 (-50.0%) | $7 (-55.5%) | 0.0% | — | — | PUT | 09180C956 |
| — | AEMETIS INC | 4,800 (-72.3%) | $15 (-36.3%) | 0.0% | — | — | PUT | 00770K952 |
| — | ON24 INC | 400 (-73.3%) | $3 (-72.9%) | 0.0% | — | — | CALL | 68339B904 |
| GNL | GLOBAL NET LEASE INC | 2,851 (-30.7%) | $27 (-24.6%) | 0.0% | $8.60 | — | COM | 379378201 |
| — | TREACE MED CONCEPTS INC | 100 (-97.2%) | $0 (-98.5%) | 0.0% | — | — | CALL | 89455T909 |
| INMB | INMUNE BIO INC | 3,366 (-57.9%) | $4 (-69.5%) | 0.0% | $7.71 | -80.2% | COM | 45782T105 |
| — | FOLD HLDGS INC | 6,500 (-1.5%) | $9 (-50.2%) | 0.0% | — | — | PUT | 29103K950 |
| — | MARINEMAX INC | 400 (-50.0%) | $11 (-44.2%) | 0.0% | — | — | PUT | 567908958 |
| — | STAG INDUSTRIAL INC | 1,700 (-10.5%) | $61 (-12.2%) | 0.0% | — | — | CALL | 85254J902 |
| — | FATHOM HOLDINGS INC | 4,200 (-60.4%) | $2 (-79.2%) | 0.0% | — | — | PUT | 31189V959 |
| — | TENAYA THERAPEUTICS INC | 300 (-97.5%) | $0 (-97.6%) | 0.0% | — | — | PUT | 87990A956 |
| GEVX | INVESTMENT MANAGERS SER TR I | 4,231 (-42.5%) | $219 (-3.7%) | 0.0% | $0.03 | — | COM | 46143U518 |
| — | COUSINS PPTYS INC | 200 (-60.0%) | $5 (-65.0%) | 0.0% | — | — | PUT | 222795952 |
| — | AVIENT CORPORATION | 200 (-60.0%) | $7 (-53.5%) | 0.0% | — | — | CALL | 05368V906 |
| EWS | ISHARES INC | 290 (-51.7%) | $8 (-50.5%) | 0.0% | $27.51 | — | COM | 46434G780 |
| — | ITURAN LOCATION AND CONTROL | 2,200 (-18.5%) | $108 (-7.2%) | 0.0% | — | — | CALL | M6158M904 |
| — | HYLIION HOLDINGS CORP | 6,600 (-38.9%) | $12 (-41.5%) | 0.0% | — | — | PUT | 449109957 |
| — | NUVALENT INC | 1,000 (-9.1%) | $102 (-7.4%) | 0.0% | — | — | PUT | 670703957 |
| — | RLX TECHNOLOGY INC | 9,300 (-24.4%) | $20 (-28.6%) | 0.0% | — | — | CALL | 74969N903 |
| — | WOLVERINE WORLD WIDE INC | 500 (-44.4%) | $8 (-50.0%) | 0.0% | — | — | CALL | 978097903 |
| — | THREDUP INC | 2,000 (-13.0%) | $7 (-55.4%) | 0.0% | — | — | PUT | 88556E952 |
| — | RXO INC | 1,000 (-44.4%) | $15 (-35.7%) | 0.0% | — | — | CALL | 74982T903 |
| ACRS | ACLARIS THERAPEUTICS INC | 11,216 (-32.7%) | $42 (-16.2%) | 0.0% | $2.53 | +31.9% | COM | 00461U105 |
| — | ABM INDS INC | 1,000 (-9.1%) | $39 (-17.2%) | 0.0% | — | — | CALL | 000957900 |
| FFIN | FIRST FINL BANKSHARES INC | 357 (-42.4%) | $11 (-43.2%) | 0.0% | $31.36 | +4.0% | COM | 32020R109 |
| — | DXP ENTERPRISES INC | 100 (-50.0%) | $14 (-36.4%) | 0.0% | — | — | PUT | 233377957 |
| BANF | BANCFIRST CORP | 23 (-76.5%) | $2 (-76.0%) | 0.0% | $112.63 | +0.2% | COM | 05945F103 |
| — | KEY TRONIC CORP | 1,100 (-71.8%) | $3 (-72.4%) | 0.0% | — | — | PUT | 493144959 |
| — | CVR PARTNERS LP/CVR NITROGEN | 100 (-50.0%) | $13 (-38.2%) | 0.0% | — | — | PUT | 126633955 |
| — | STAG INDUSTRIAL INC | 600 (-25.0%) | $22 (-26.4%) | 0.0% | — | — | PUT | 85254J952 |
| — | TENABLE HLDGS INC | 100 (-75.0%) | $2 (-82.0%) | 0.0% | — | — | CALL | 88025T902 |
| — | GEOPARK LTD | 7,200 (-12.2%) | $68 (+12.6%) | 0.0% | — | — | PUT | G38327955 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 406 (-52.9%) | $10 (-43.1%) | 0.0% | $12.31 | — | COM | 33736G106 |
| — | USANA HEALTH SCIENCES INC | 1,700 (-10.5%) | $30 (-20.4%) | 0.0% | — | — | PUT | 90328M957 |
| SKF | PROSHARES TR | 261 (-57.5%) | $8 (-48.5%) | 0.0% | $23.89 | — | COM | 74347G150 |
| — | SAFE BULKERS INC | 100 (-94.1%) | $1 (-92.3%) | 0.0% | — | — | PUT | Y7388L953 |
| OFG | OFG BANCORP | 23 (-88.8%) | $1 (-89.0%) | 0.0% | $43.87 | -6.4% | COM | 67103X102 |
| GOOD | GLADSTONE COMMERCIAL CORP | 988 (-43.9%) | $11 (-39.9%) | 0.0% | $0.01 | — | COM | 376536108 |
| IYRI | NEOS ETF TRUST | 119 (-55.9%) | $6 (-57.1%) | 0.0% | $0.05 | — | COM | 78433H618 |
| APYX | APYX MEDICAL CORPORATION | 7,392 (-25.6%) | $27 (-21.6%) | 0.0% | $2.63 | +46.4% | COM | 03837C106 |
| — | TIDAL TRUST III | 200 (-60.0%) | $5 (-60.1%) | 0.0% | — | — | CALL | 45259A905 |
| ASLE | AERSALE CORPORATION | 794 (-54.2%) | $5 (-59.9%) | 0.0% | $7.02 | +6.3% | COM | 00810F106 |
| — | ONE GAS INC | 1,700 (-5.6%) | $146 (+5.3%) | 0.0% | — | — | CALL | 68235P908 |
| — | DRDGOLD LIMITED | 2,600 (-3.7%) | $76 (-8.8%) | 0.0% | — | — | PUT | 26152H951 |
| — | HERBALIFE LTD | 68,100 (-11.8%) | $1,002 (+0.7%) | 0.0% | — | — | PUT | G4412G951 |
| — | SERVICE PPTYS TR | 800 (-82.2%) | $1 (-86.9%) | 0.0% | — | — | CALL | 81761L902 |
| GPRK | GEOPARK LTD | 8,120 (-14.0%) | $77 (+10.3%) | 0.0% | $7.19 | +11.1% | COM | G38327105 |
| — | CXAPP INC | 1,400 (-93.8%) | $0 (-96.6%) | 0.0% | — | — | CALL | 23248B909 |
| — | ESSENT GROUP LTD | 100 (-50.0%) | $6 (-55.1%) | 0.0% | — | — | PUT | G3198U952 |
| — | NATURAL RESOURCE PARTNERS LP | 200 (-33.3%) | $24 (-22.7%) | 0.0% | — | — | PUT | 63900P958 |
| — | LIFEVANTAGE CORP | 3,500 (-2.8%) | $15 (-31.8%) | 0.0% | — | — | PUT | 53222K955 |
| — | ACCENDRA HEALTH INC | 100 (-96.2%) | $0 (-96.9%) | 0.0% | — | — | PUT | 690732952 |
| — | RMR GROUP INC | 700 (-41.7%) | $11 (-39.4%) | 0.0% | — | — | PUT | 74967R956 |
| — | SOUNDTHINKING INC | 1,000 (-41.2%) | $7 (-51.5%) | 0.0% | — | — | CALL | 82536T907 |
| — | MSC INDL DIRECT INC | 1,200 (-14.3%) | $111 (-6.0%) | 0.0% | — | — | PUT | 553530956 |
| — | WHITESTONE REIT | 1,200 (-36.8%) | $19 (-26.6%) | 0.0% | — | — | CALL | 966084904 |
| — | GREENBRIER COS INC | 400 (-33.3%) | $21 (-24.9%) | 0.0% | — | — | PUT | 393657951 |
| — | BLACKROCK ETF TRUST | 900 (-18.2%) | $30 (-19.0%) | 0.0% | — | — | PUT | 09290C951 |
| — | BASSETT FURNITURE INDS INC | 100 (-80.0%) | $1 (-83.1%) | 0.0% | — | — | CALL | 070203904 |
| — | NEURONETICS INC | 2,000 (-71.8%) | $3 (-70.4%) | 0.0% | — | — | PUT | 64131A955 |
| TRFK | PACER FDS TR | 195 (-34.3%) | $12 (-36.2%) | 0.0% | $40.57 | — | COM | 69374H386 |
| — | WESTROCK COFFEE CO | 200 (-89.5%) | $1 (-89.0%) | 0.0% | — | — | PUT | 96145W953 |
| — | LIFESTANCE HEALTH GROUP INC | 5,000 (-9.1%) | $32 (-17.7%) | 0.0% | — | — | PUT | 53228F951 |
| — | AIRSHIP AI HLDGS INC | 4,400 (-24.1%) | $10 (-40.7%) | 0.0% | — | — | PUT | 008940958 |
| CHRS | COHERUS ONCOLOGY INC | 44,402 (-7.6%) | $75 (+10.0%) | 0.0% | $1.11 | +64.1% | COM | 19249H103 |
| — | DIAMEDICA THERAPEUTICS INC | 3,700 (-7.5%) | $25 (-21.3%) | 0.0% | — | — | CALL | 25253X907 |
| — | MONEYHERO LIMITED | 18,000 (-25.6%) | $24 (-22.1%) | 0.0% | — | — | CALL | G6202B901 |
| — | GRAYSCALE CHAINLINK TR ETF | 1,100 (-21.4%) | $9 (-44.0%) | 0.0% | — | — | CALL | 38963V906 |
| LTRN | LANTERN PHARMA INC | 107 (-95.3%) | $0 (-97.9%) | 0.0% | $4.01 | -23.1% | COM | 51654W101 |
| — | DIGINEX LTD | 100 (-93.8%) | $0 (-99.3%) | 0.0% | — | — | PUT | G28687954 |
| — | ATYR PHARMA INC | 155,500 (-4.8%) | $121 (-5.1%) | 0.0% | — | — | CALL | 002120902 |
| — | ISPIRE TECHNOLOGY INC | 400 (-84.6%) | $1 (-89.9%) | 0.0% | — | — | PUT | 46501C950 |
| DSX | DIANA SHIPPING INC | 13,863 (-17.8%) | $34 (+23.6%) | 0.0% | $1.87 | +17.7% | COM | Y2066G104 |
| — | JOURNEY MED CORP | 600 (-50.0%) | $3 (-69.6%) | 0.0% | — | — | PUT | 48115J959 |
| — | EGAIN CORP | 100 (-85.7%) | $1 (-89.0%) | 0.0% | — | — | CALL | 28225C906 |
| TTDU | ETF OPPORTUNITIES TRUST | 291 (-40.0%) | $1 (-81.8%) | 0.0% | $16.05 | — | COM | 26923Q499 |
| INVX | INNOVEX INTERNATIONAL INC | 115 (-72.4%) | $3 (-69.2%) | 0.0% | $15.59 | +60.4% | COM | 457651107 |
| GOVZ | ISHARES TR | 426 (-61.3%) | $4 (-61.7%) | 0.0% | $0.01 | — | COM | 46436E577 |
| NVT | NVENT ELEC PLC | 597 (-20.8%) | $71 (-8.2%) | 0.0% | $103.61 | +8.4% | COM | G6700G107 |
| WEST | WESTROCK COFFEE CO | 3,631 (-31.9%) | $15 (-28.9%) | 0.0% | $4.69 | -0.2% | COM | 96145W103 |
| — | SOUND GROUP INC | 800 (-52.9%) | $14 (-31.6%) | 0.0% | — | — | CALL | 53933L903 |
| — | ATOMERA INC | 4,400 (-57.7%) | $17 (-27.1%) | 0.0% | — | — | PUT | 04965B950 |
| TIPX | SPDR SERIES TRUST | 476 (-40.7%) | $9 (-40.4%) | 0.0% | $19.08 | — | COM | 78468R861 |
| — | ARES COML REAL ESTATE CORP | 4,100 (-24.1%) | $20 (-23.8%) | 0.0% | — | — | PUT | 04013V958 |
| — | CUBESMART | 14,000 (-2.8%) | $513 (-1.2%) | 0.0% | — | — | CALL | 229663909 |
| PLYY | GRANITESHARES ETF TR | 565 (-18.8%) | $7 (-46.0%) | 0.0% | $18.64 | — | COM | 38747R272 |
| — | AVANOS MED INC | 700 (-50.0%) | $10 (-37.6%) | 0.0% | — | — | CALL | 05350V906 |
| AIS | TIDAL TRUST III | 13 (-92.4%) | $1 (-91.6%) | 0.0% | $37.77 | — | COM | 45259A845 |
| — | BUZZFEED INC | 2,600 (-67.5%) | $2 (-78.7%) | 0.0% | — | — | CALL | 12430A900 |
| — | VICTORY CAP HLDGS INC DEL | 200 (-33.3%) | $13 (-30.8%) | 0.0% | — | — | CALL | 92645B903 |
| FEIM | FREQUENCY ELECTRS INC | 156 (-33.9%) | $7 (-45.7%) | 0.0% | $36.78 | +44.1% | COM | 358010106 |
| — | NABORS INDUSTRIES LTD | 1,700 (-39.3%) | $146 (-3.8%) | 0.0% | — | — | CALL | G6359F907 |
| PRTA | PROTHENA CORP PLC | 1,303 (-32.4%) | $13 (-31.2%) | 0.0% | $7.50 | +21.5% | COM | G72800108 |
| PILL | DIREXION SHARES ETF TRUST | 120 (-78.8%) | $1 (-82.4%) | 0.0% | $12.30 | — | COM | 25460E646 |
| — | GDS HLDGS LTD | 50,100 (-13.6%) | $2,019 (-0.3%) | 0.0% | — | — | PUT | 36165L958 |
| XRPI | VOLATILITY SHS TR | 128 (-79.6%) | $1 (-85.3%) | 0.0% | $6.34 | — | COM | 92864M780 |
| — | FINVOLUTION GROUP | 900 (-52.6%) | $4 (-56.6%) | 0.0% | — | — | PUT | 31810T951 |
| HODL | VANECK BITCOIN ETF | 67 (-75.9%) | $1 (-81.3%) | 0.0% | $24.73 | — | COM | 92189K105 |
| GWRS | GLOBAL WTR RES INC | 1,001 (-35.8%) | $8 (-42.4%) | 0.0% | $9.40 | -6.8% | COM | 379463102 |
| MGNX | MACROGENICS INC | 4,764 (-6.5%) | $14 (+67.8%) | 0.0% | $1.50 | +17.6% | COM | 556099109 |
| ASPN | ASPEN AEROGELS INC | 2,374 (-50.9%) | $8 (-40.6%) | 0.0% | $7.65 | -55.3% | COM | 04523Y105 |
| SEVN | SEVEN HILLS REALTY TRUST | 668 (-46.2%) | $5 (-50.3%) | 0.0% | $2.55 | — | COM | 81784E101 |
| RMR | RMR GROUP INC | 1,275 (-24.6%) | $20 (-21.8%) | 0.0% | $16.97 | -5.1% | COM | 74967R106 |
| — | CENTERRA GOLD INC | 500 (-50.0%) | $9 (-38.1%) | 0.0% | — | — | PUT | 152006952 |
| PSFE | PAYSAFE LIMITED | 2,011 (-15.1%) | $14 (-28.5%) | 0.0% | $18.93 | -62.4% | COM | G6964L206 |
| STKE | SOL STRATEGIES INC | 552 (-85.9%) | $1 (-91.0%) | 0.0% | $8.15 | -79.0% | COM | 83411A205 |
| — | NIQ GLOBAL INTELLIGENCE PLC | 100 (-75.0%) | $1 (-82.8%) | 0.0% | — | — | CALL | G63755905 |
| PMCB | PHARMACYTE BIOTECH INC | 19,940 (-22.8%) | $13 (-29.1%) | 0.0% | $0.90 | -11.3% | COM | 71715X203 |
| ZGN | ERMENEGILDO ZEGNA N V | 452 (-54.3%) | $5 (-53.5%) | 0.0% | $10.21 | +1.9% | COM | N30577105 |
| — | FRANKLIN BSP RLTY TR INC | 200 (-71.4%) | $2 (-75.8%) | 0.0% | — | — | CALL | 35243J901 |
| SPRU | SPRUCE POWER HOLDING CORP | 685 (-57.1%) | $3 (-65.4%) | 0.0% | $2.04 | +148.9% | COM | 9837FR209 |
| — | COMMUNITY TR BANCORP INC | 100 (-50.0%) | $6 (-46.3%) | 0.0% | — | — | PUT | 204149958 |
| — | KONTOOR BRANDS INC | 100 (-50.0%) | $7 (-42.5%) | 0.0% | — | — | CALL | 50050N903 |
| KEN | KENON HLDGS LTD | 8 (-90.9%) | $1 (-88.7%) | 0.0% | $55.75 | +32.5% | COM | Y46717107 |
| WNC | WABASH NATL CORP | 1,891 (-23.6%) | $16 (-23.9%) | 0.0% | $8.65 | +22.5% | COM | 929566107 |
| SILA | SILA REALTY TRUST INC | 413 (-35.4%) | $10 (-34.3%) | 0.0% | $17.77 | — | COM | 146280508 |
| MANH | MANHATTAN ASSOCIATES INC | 2 (-93.5%) | $0 (-95.0%) | 0.0% | $182.81 | -14.8% | COM | 562750109 |
| ATOM | ATOMERA INC | 648 (-81.1%) | $2 (-67.4%) | 0.0% | $5.55 | -41.6% | COM | 04965B100 |
| — | NATIONAL VISION HLDGS INC | 900 (-18.2%) | $23 (-17.9%) | 0.0% | — | — | PUT | 63845R957 |
| — | AIFU INC | 400 (-81.0%) | $1 (-90.1%) | 0.0% | — | — | CALL | G3314G900 |
| — | VISIONWAVE HOLDINGS INC | 500 (-37.5%) | $2 (-68.0%) | 0.0% | — | — | PUT | 927950955 |
| CELU | CELULARITY INC | 55 (-98.8%) | $0 (-98.6%) | 0.0% | $2.02 | -36.8% | COM | 151190204 |
| — | ARES COML REAL ESTATE CORP | 11,700 (-8.6%) | $56 (-8.2%) | 0.0% | — | — | CALL | 04013V908 |
| TONX | TON STRATEGY CO | 4,229 (-45.6%) | $10 (-32.4%) | 0.0% | $8.76 | -73.0% | COM | 92337U302 |
| — | ARCBEST CORP | 100 (-50.0%) | $10 (-33.7%) | 0.0% | — | — | CALL | 03937C905 |
| — | ONE LIBERTY PPTYS INC | 1,000 (-23.1%) | $21 (-18.6%) | 0.0% | — | — | PUT | 682406953 |
| — | GAMING & LEISURE P | 1,200 (-7.7%) | $53 (-8.4%) | 0.0% | — | — | PUT | 36467J958 |
| — | BACKBLAZE INC | 1,300 (-35.0%) | $4 (-51.9%) | 0.0% | — | — | PUT | 05637B955 |
| — | JIAYIN GROUP INC | 100 (-88.9%) | $0 (-92.0%) | 0.0% | — | — | PUT | 47737C954 |
| — | ADC THERAPEUTICS SA | 700 (-66.7%) | $3 (-64.6%) | 0.0% | — | — | PUT | H0036K957 |
| SLGN | SILGAN HLDGS INC | 774 (-10.2%) | $30 (-13.7%) | 0.0% | $41.06 | +9.7% | COM | 827048109 |
| — | NMI HLDGS INC | 200 (-33.3%) | $8 (-38.7%) | 0.0% | — | — | CALL | 629209905 |
| NVDG | THEMES ETF TR | 240 (-49.8%) | $3 (-58.8%) | 0.0% | $0.02 | — | COM | 882927676 |
| LTCC | CANARY LITECOIN ETF | 1 (-99.6%) | $0 (-99.7%) | 0.0% | $18.77 | — | COM | 137221107 |
| RWT | REDWOOD TRUST INC | 1,308 (-39.9%) | $7 (-39.1%) | 0.0% | $5.53 | — | COM | 758075402 |
| — | OLAPLEX HLDGS INC | 600 (-86.4%) | $1 (-79.4%) | 0.0% | — | — | CALL | 679369908 |
| NSPR | INSPIREMD INC | 603 (-81.0%) | $1 (-82.6%) | 0.0% | $2.13 | -19.9% | COM | 45779A846 |
| — | LENSAR INC | 200 (-60.0%) | $1 (-79.5%) | 0.0% | — | — | PUT | 52634L958 |
| JJSF | J & J SNACK FOODS CORP | 365 (-1.6%) | $29 (-13.7%) | 0.0% | $106.97 | -16.1% | COM | 466032109 |
| — | CYTEK BIOSCIENCES INC | 800 (-50.0%) | $3 (-56.7%) | 0.0% | — | — | CALL | 23285D909 |
| — | STEPAN CO | 1,900 (-9.5%) | $95 (-4.5%) | 0.0% | — | — | CALL | 858586900 |
| — | LISTED FDS TR | 200 (-50.0%) | $4 (-55.6%) | 0.0% | — | — | PUT | 53656F957 |
| ITM | VANECK ETF TRUST | 109 (-46.0%) | $5 (-46.9%) | 0.0% | $47.16 | — | COM | 92189H201 |
| — | ELLINGTON FINANCIAL INC | 1,000 (-16.7%) | $12 (-27.3%) | 0.0% | — | — | PUT | 28852N959 |
| — | ENLIVEX LTD | 4,000 (-65.5%) | $4 (-54.4%) | 0.0% | — | — | CALL | M4130Y906 |
| — | SPORTSMANS WHSE HLDGS INC | 100 (-96.8%) | $0 (-96.9%) | 0.0% | — | — | CALL | 84920Y906 |
| IONZ | TIDAL TRUST II | 7 (-96.5%) | $0 (-96.2%) | 0.0% | $22.67 | — | COM | 88636W247 |
| PPSI | PIONEER PWR SOLUTIONS INC | 350 (-69.8%) | $1 (-79.2%) | 0.0% | $3.59 | +23.7% | COM | 723836300 |
| JXN | JACKSON FINANCIAL INC | 665 (-4.9%) | $70 (-5.7%) | 0.0% | $98.91 | +16.2% | COM | 46817M107 |
| — | ENERSYS | 700 (-12.5%) | $122 (+3.6%) | 0.0% | — | — | PUT | 29275Y952 |
| GNLX | GENELUX CORPORATION | 106 (-89.5%) | $0 (-94.2%) | 0.0% | $5.40 | -48.4% | COM | 36870H103 |
| — | MARCUS CORP DEL | 300 (-50.0%) | $5 (-44.6%) | 0.0% | — | — | PUT | 566330956 |
| — | WHITEHORSE FIN INC | 100 (-85.7%) | $1 (-84.8%) | 0.0% | — | — | CALL | 96524V906 |
| — | ZURA BIO LTD | 100 (-88.9%) | $1 (-87.4%) | 0.0% | — | — | CALL | G9TY5A901 |
| — | STURM RUGER & CO INC | 2,300 (-14.8%) | $92 (+4.6%) | 0.0% | — | — | CALL | 864159908 |
| — | LANTERN PHARMA INC | 600 (-62.5%) | $1 (-83.0%) | 0.0% | — | — | CALL | 51654W901 |
| LFMD | LIFEMD INC | 77,215 (-4.2%) | $279 (+1.5%) | 0.0% | $7.15 | -53.3% | COM | 53216B104 |
| — | DOCGO INC | 4,500 (-42.3%) | $3 (-58.7%) | 0.0% | — | — | CALL | 256086909 |
| IYK | ISHARES TR | 115 (-36.1%) | $8 (-33.1%) | 0.0% | $66.92 | — | COM | 464287812 |
| — | TELEPHONE & DATA SYS INC | 100 (-50.0%) | $4 (-48.7%) | 0.0% | — | — | PUT | 879433959 |
| — | AIFU INC | 1,000 (-50.0%) | $1 (-74.0%) | 0.0% | — | — | PUT | G3314G950 |
| — | NEXXEN INTL LTD | 100 (-85.7%) | $1 (-85.8%) | 0.0% | — | — | PUT | M8T80P954 |
| FTEK | FUEL TECH INC | 1,004 (-69.6%) | $1 (-76.2%) | 0.0% | $2.09 | -30.5% | COM | 359523107 |
| — | NEXPOINT DIVERSIFIED REL ET | 9,500 (-24.6%) | $44 (-8.1%) | 0.0% | — | — | CALL | 65340G905 |
| — | OFFERPAD SOLUTIONS INC | 2,000 (-53.5%) | $1 (-74.8%) | 0.0% | — | — | PUT | 67623L957 |
| — | RAVE RESTAURANT GROUP INC | 300 (-78.6%) | $1 (-82.8%) | 0.0% | — | — | CALL | 754198909 |
| — | CITIZENS & NORTHN CORP | 100 (-66.7%) | $2 (-63.1%) | 0.0% | — | — | CALL | 172922906 |
| ENLV | ENLIVEX LTD | 2,615 (-70.5%) | $2 (-61.0%) | 0.0% | $0.99 | +3.6% | COM | M4130Y106 |
| DJIA | GLOBAL X FDS | 1,326 (-7.9%) | $28 (-11.9%) | 0.0% | $16.86 | — | COM | 37960A859 |
| — | KENNEDY-WILSON HOLDINGS INC | 100 (-80.0%) | $1 (-77.6%) | 0.0% | — | — | CALL | 489398907 |
| — | BRILLIANT EARTH GROUP INC | 4,300 (-20.4%) | $6 (-39.5%) | 0.0% | — | — | CALL | 109504900 |
| DH | DEFINITIVE HEALTHCARE CORP | 46 (-96.5%) | $0 (-98.5%) | 0.0% | $3.69 | -43.2% | COM | 24477E103 |
| — | CARPARTS COM INC | 14,700 (-7.5%) | $12 (+45.3%) | 0.0% | — | — | CALL | 14427M907 |
| VRA | VERA BRADLEY INC | 25,740 (-26.6%) | $81 (-4.2%) | 0.0% | $2.42 | +12.4% | COM | 92335C106 |
| — | VERIS RESIDENTIAL INC | 600 (-40.0%) | $11 (-23.9%) | 0.0% | — | — | CALL | 554489904 |
| — | PULSE BIOSCIENCES INC | 1,500 (-28.6%) | $32 (+12.3%) | 0.0% | — | — | CALL | 74587B901 |
| — | CLARUS CORP NEW | 1,300 (-38.1%) | $4 (-49.7%) | 0.0% | — | — | CALL | 18270P909 |
| — | AIRO GROUP HLDGS INC | 3,200 (-5.9%) | $24 (-12.5%) | 0.0% | — | — | PUT | 009422956 |
| — | VIVANI MEDICAL INC | 3,300 (-40.0%) | $3 (-51.2%) | 0.0% | — | — | CALL | 92854B909 |
| — | GOGO INC | 300 (-70.0%) | $1 (-74.1%) | 0.0% | — | — | PUT | 38046C959 |
| — | DIGIMARC CORP NEW | 100 (-83.3%) | $0 (-87.5%) | 0.0% | — | — | CALL | 25381B901 |
| — | VANECK MERK GOLD ETF | 200 (-33.3%) | $9 (-27.6%) | 0.0% | — | — | CALL | 921078901 |
| — | KENON HLDGS LTD | 200 (-33.3%) | $16 (-17.2%) | 0.0% | — | — | PUT | Y46717957 |
| CXDO | CREXENDO INC | 1,778 (-19.9%) | $11 (-23.7%) | 0.0% | $6.54 | +1.2% | COM | 226552107 |
| MSFD | DIREXION SHARES ETF TRUST | 266 (-58.1%) | $4 (-46.4%) | 0.0% | $11.51 | — | COM | 25461A403 |
| VLN | VALENS SEMICONDUCTOR LTD | 4,904 (-21.9%) | $6 (-37.9%) | 0.0% | $2.24 | -23.1% | COM | M9607U115 |
| — | CURIOSITYSTREAM INC | 3,000 (-6.3%) | $9 (-27.0%) | 0.0% | — | — | CALL | 23130Q907 |
| — | TRANSACT TECHNOLOGIES INC | 100 (-88.9%) | $0 (-90.9%) | 0.0% | — | — | CALL | 892918903 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 64 (-17.9%) | $13 (-20.2%) | 0.0% | $206.51 | — | COM | 33733E203 |
| — | ATLAS ENERGY SOLUTIONS INC | 2,700 (-34.1%) | $35 (-8.3%) | 0.0% | — | — | PUT | 642045958 |
| XBTY | GRANITESHARES ETF TR | 140 (-61.7%) | $1 (-75.7%) | 0.0% | $5.76 | — | COM | 38747R421 |
| DTCX | DATACENTREX INC | 153 (-87.7%) | $0 (-90.4%) | 0.0% | $4.25 | -50.8% | COM | 256918103 |
| — | SLEEP NUMBER CORP | 200 (-50.0%) | $0 (-89.4%) | 0.0% | — | — | PUT | 83125X953 |
| — | FOLD HLDGS INC | 300 (-76.9%) | $0 (-88.3%) | 0.0% | — | — | CALL | 29103K900 |
| — | GLADSTONE COMMERCIAL CORP | 300 (-50.0%) | $3 (-46.4%) | 0.0% | — | — | CALL | 376536908 |
| — | LIVEWIRE GROUP INC | 100 (-85.7%) | $0 (-94.6%) | 0.0% | — | — | PUT | 53838J955 |
| — | CANTALOUPE INC | 7,000 (-5.4%) | $76 (-3.7%) | 0.0% | — | — | CALL | 138103906 |
| — | IHS HOLDING LIMITED | 100 (-80.0%) | $1 (-77.9%) | 0.0% | — | — | PUT | G4701H959 |
| — | MATERIALISE NV | 2,000 (-13.0%) | $10 (-22.6%) | 0.0% | — | — | CALL | 57667T900 |
| — | AKEBIA THREAPEUTICS INC | 1,900 (-44.1%) | $3 (-51.8%) | 0.0% | — | — | PUT | 00972D955 |
| — | HEARTLAND EXPRESS INC | 600 (-40.0%) | $6 (-30.9%) | 0.0% | — | — | PUT | 422347954 |
| BIOA | BIOAGE LABS INC | 2,322 (-18.8%) | $41 (+7.3%) | 0.0% | $6.78 | +183.2% | COM | 09077V100 |
| CHIQ | GLOBAL X FDS | 3 (-97.7%) | $0 (-97.9%) | 0.0% | $21.26 | — | COM | 37950E408 |
| HDSN | HUDSON TECHNOLOGIES INC | 886 (-23.6%) | $5 (-34.4%) | 0.0% | $6.86 | +5.9% | COM | 444144109 |
| — | ALLOT LTD | 200 (-50.0%) | $1 (-66.1%) | 0.0% | — | — | PUT | M0854Q955 |
| SCSC | SCANSOURCE INC | 35 (-64.6%) | $1 (-67.1%) | 0.0% | $42.57 | -7.3% | COM | 806037107 |
| VOC | VOC ENERGY TR | 1,077 (-53.8%) | $4 (-40.8%) | 0.0% | $0.00 | — | COM | 91829B103 |
| — | WASHINGTON TR BANCORP INC | 100 (-50.0%) | $3 (-43.4%) | 0.0% | — | — | CALL | 940610908 |
| — | SPERO THERAPEUTICS INC | 100 (-91.7%) | $0 (-91.6%) | 0.0% | — | — | CALL | 84833T903 |
| — | KNIFE RIVER CORP | 400 (-20.0%) | $33 (-7.1%) | 0.0% | — | — | CALL | 498894904 |
| KW | KENNEDY-WILSON HOLDINGS INC | 300 (-49.6%) | $3 (-43.6%) | 0.0% | $6.67 | +50.9% | COM | 489398107 |
| SEM | SELECT MED HLDGS CORP | 1,642 (-16.6%) | $27 (-8.6%) | 0.0% | $13.73 | +11.8% | COM | 81619Q105 |
| FDIG | FIDELITY COVINGTON TRUST | 77 (-40.8%) | $3 (-49.6%) | 0.0% | $38.52 | — | COM | 316092196 |
| — | SUN CTRY AIRLS HLDGS INC | 11,300 (-11.7%) | $187 (+1.3%) | 0.0% | — | — | CALL | 866683905 |
| — | ARROWMARK FINANCIAL CORP | 100 (-50.0%) | $2 (-56.3%) | 0.0% | — | — | PUT | 861780954 |
| — | COMMERCE.COM INC | 1,400 (-6.7%) | $4 (-39.5%) | 0.0% | — | — | PUT | 08975P958 |
| — | CANARY LITECOIN ETF | 100 (-50.0%) | $1 (-64.9%) | 0.0% | — | — | CALL | 137221907 |
| — | CBAK ENERGY TECHNOLOGY INC | 800 (-78.4%) | $1 (-78.6%) | 0.0% | — | — | CALL | 14986C902 |
| — | GH RESEARCH PLC | 100 (-66.7%) | $1 (-63.1%) | 0.0% | — | — | PUT | G3855L956 |
| — | DELEK US HLDGS INC NEW | 1,000 (-37.5%) | $45 (-5.0%) | 0.0% | — | — | PUT | 24665A953 |
| — | SCHOLAR ROCK HLDG CORP | 400 (-20.0%) | $20 (-10.7%) | 0.0% | — | — | PUT | 80706P953 |
| — | DOUGLAS EMMETT INC | 100 (-66.7%) | $1 (-71.4%) | 0.0% | — | — | PUT | 25960P959 |
| — | GREEN DOT CORP | 100 (-50.0%) | $0 (-91.8%) | 0.0% | — | — | PUT | 39304D952 |
| DJTU | ETF OPPORTUNITIES TRUST | 191 (-71.2%) | $0 (-88.1%) | 0.0% | $3.93 | — | COM | 26923N314 |
| SMIN | ISHARES TR | 80 (-20.0%) | $5 (-31.4%) | 0.0% | $69.91 | — | COM | 46429B614 |
| AVD | AMERICAN VANGUARD CORP | 369 (-54.4%) | $1 (-70.3%) | 0.0% | $4.79 | -1.7% | COM | 030371108 |
| — | FRANKLIN BSP RLTY TR INC | 100 (-66.7%) | $1 (-71.8%) | 0.0% | — | — | PUT | 35243J951 |
| — | FATHOM HOLDINGS INC | 2,100 (-34.4%) | $1 (-65.6%) | 0.0% | — | — | CALL | 31189V909 |
| — | SURGEPAYS INC | 100 (-92.3%) | $0 (-96.5%) | 0.0% | — | — | CALL | 86882L904 |
| — | F N B CORP | 900 (-10.0%) | $15 (-12.0%) | 0.0% | — | — | PUT | 302520951 |
| — | BCP INVESTMENT CORPORATION | 200 (-33.3%) | $2 (-57.6%) | 0.0% | — | — | PUT | 73688F951 |
| — | PDF SOLUTIONS INC | 200 (-33.3%) | $7 (-23.6%) | 0.0% | — | — | CALL | 693282905 |
| — | AMPCO-PITTSBURG CORP | 100 (-80.0%) | $1 (-74.8%) | 0.0% | — | — | PUT | 032037953 |
| ORMP | ORAMED PHARMACEUTICALS INC | 374 (-67.3%) | $1 (-61.0%) | 0.0% | $2.40 | +38.1% | COM | 68403P203 |
| COSM | COSMOS HEALTH INC | 3,803 (-40.3%) | $1 (-62.0%) | 0.0% | $0.78 | -40.7% | COM | 221413305 |
| BAGY | AMPLIFY ETF TR | 170 (-6.6%) | $5 (-29.0%) | 0.0% | $36.69 | — | COM | 032108466 |
| — | FRANKLIN STR PPTYS CORP | 4,400 (-13.7%) | $3 (-39.3%) | 0.0% | — | — | CALL | 35471R906 |
| — | SKYE BIOSCIENCE INC | 100 (-96.2%) | $0 (-96.9%) | 0.0% | — | — | PUT | 83086J950 |
| — | LUXEXPERIENCE BV | 600 (-25.0%) | $5 (-28.1%) | 0.0% | — | — | PUT | 55406W953 |
| — | FISCALNOTE HOLDINGS INC | 1,300 (-13.3%) | $0 (-85.0%) | 0.0% | — | — | CALL | 337655902 |
| — | LG DISPLAY CO LTD | 500 (-44.4%) | $2 (-48.8%) | 0.0% | — | — | PUT | 50186V952 |
| TCBK | TRICO BANCSHARES | 8 (-83.0%) | $0 (-82.9%) | 0.0% | $45.89 | +8.6% | COM | 896095106 |
| — | PAR PAC HOLDINGS INC | 3,000 (-44.4%) | $188 (-1.0%) | 0.0% | — | — | PUT | 69888T957 |
| — | TELEFONICA S A | 700 (-41.7%) | $3 (-37.5%) | 0.0% | — | — | CALL | 879382908 |
| — | IRSA INVERSIONES Y REP S A | 500 (-16.7%) | $8 (-18.3%) | 0.0% | — | — | PUT | 450047953 |
| — | EAGLE BANCORPORATION INC | 100 (-50.0%) | $2 (-41.9%) | 0.0% | — | — | CALL | 268948906 |
| — | ALX ONCOLOGY HLDGS INC | 5,400 (-32.5%) | $11 (+19.8%) | 0.0% | — | — | CALL | 00166B905 |
| — | SUBURBAN PROPANE PARTNERS L | 1,700 (-10.5%) | $33 (-5.0%) | 0.0% | — | — | PUT | 864482954 |
| GOOW | ROUNDHILL ETF TRUST | 1 (-96.0%) | $0 (-96.8%) | 0.0% | $70.80 | — | COM | 77926X759 |
| MNRO | MONRO INC | 62 (-54.1%) | $1 (-63.3%) | 0.0% | $18.41 | +14.0% | COM | 610236101 |
| LRGF | ISHARES TR | 10 (-70.6%) | $1 (-72.0%) | 0.0% | $69.41 | — | COM | 46434V282 |
| — | VTEX | 800 (-38.5%) | $3 (-34.5%) | 0.0% | — | — | CALL | G9470A902 |
| — | CVRX INC | 4,400 (-27.9%) | $42 (-3.9%) | 0.0% | — | — | CALL | 126638905 |
| — | ELLINGTON CREDIT COMPANY | 100 (-75.0%) | $0 (-79.0%) | 0.0% | — | — | PUT | 288578957 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 36 (-39.0%) | $2 (-40.0%) | 0.0% | $69.46 | — | COM | 33738R506 |
| BSV | VANGUARD BD INDEX FDS | 66 (-23.3%) | $5 (-23.6%) | 0.0% | $0.08 | — | COM | 921937827 |
| STKL | SUNOPTA INC | 1,256 (-50.9%) | $8 (-16.2%) | 0.0% | $6.20 | -16.8% | COM | 8676EP108 |
| — | OIL STS INTL INC | 100 (-75.0%) | $1 (-57.0%) | 0.0% | — | — | PUT | 678026955 |
| UFI | UNIFI INC | 4,468 (-10.6%) | $16 (-8.8%) | 0.0% | $4.67 | -16.0% | COM | 904677200 |
| — | ADVANCED FLOWER CAP INC | 13,100 (-3.0%) | $37 (-4.0%) | 0.0% | — | — | CALL | 00109K905 |
| — | PUMA BIOTECHNOLOGY INC | 10,200 (-4.7%) | $65 (+2.4%) | 0.0% | — | — | CALL | 74587V907 |
| — | AIRJOULE TECHNOLOGIES CORP | 500 (-28.6%) | $1 (-54.5%) | 0.0% | — | — | PUT | 612160951 |
| — | TALPHERA INC | 2,300 (-17.9%) | $2 (-46.2%) | 0.0% | — | — | CALL | 00444T909 |
| DIPS | TIDAL TRUST II | 239 (-8.8%) | $12 (-10.7%) | 0.0% | $51.29 | — | COM | 88636X500 |
| — | GCM GROSVENOR INC | 200 (-33.3%) | $2 (-42.3%) | 0.0% | — | — | CALL | 36831E908 |
| — | JASPER THERAPEUTICS INC | 900 (-25.0%) | $1 (-64.1%) | 0.0% | — | — | PUT | 471871952 |
| — | ARLO TECHNOLOGIES INC | 300 (-25.0%) | $4 (-23.7%) | 0.0% | — | — | CALL | 04206A901 |
| FSS | FEDERAL SIGNAL CORP | 2 (-85.7%) | $0 (-85.8%) | 0.0% | $119.82 | -3.9% | COM | 313855108 |
| — | KENNAMETAL INC | 200 (-33.3%) | $7 (-15.2%) | 0.0% | — | — | CALL | 489170900 |
| NABL | N-ABLE INC | 34 (-82.4%) | $0 (-89.1%) | 0.0% | $7.63 | -20.6% | COM | 62878D100 |
| — | ELEDON PHARMACEUTICALS INC | 8,800 (-53.2%) | $27 (-4.5%) | 0.0% | — | — | CALL | 28617K901 |
| — | PROFRAC HLDG CORP | 1,900 (-29.6%) | $12 (+12.2%) | 0.0% | — | — | PUT | 74319N950 |
| SURG | SURGEPAYS INC | 109 (-86.6%) | $0 (-94.0%) | 0.0% | $2.57 | -50.4% | COM | 86882L204 |
| GYRE | GYRE THERAPEUTICS INC | 674 (-19.7%) | $5 (-20.7%) | 0.0% | $7.69 | +2.9% | COM | 403783103 |
| IVLU | ISHARES TR | 93 (-27.3%) | $4 (-24.2%) | 0.0% | $38.05 | — | COM | 46435G409 |
| OXSQ | OXFORD SQUARE CAP CORP | 165 (-80.2%) | $0 (-80.1%) | 0.0% | $1.82 | +1.2% | COM | 69181V107 |
| — | LARGO INC | 700 (-65.0%) | $1 (-58.2%) | 0.0% | — | — | PUT | 517097951 |
| ARMK | ARAMARK | 612 (-12.7%) | $25 (-4.0%) | 0.0% | $37.92 | +3.0% | COM | 03852U106 |
| — | ROCKWELL MED INC | 1,100 (-54.2%) | $1 (-50.9%) | 0.0% | — | — | CALL | 774374900 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 704 (-63.1%) | $1 (-63.5%) | 0.0% | $1.01 | -12.6% | COM | 14986C102 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 152,315 (-15.9%) | $53 (-1.8%) | 0.0% | $0.57 | -20.1% | COM | 674870506 |
| — | WISDOMTREE INC | 100 (-50.0%) | $1 (-40.3%) | 0.0% | — | — | PUT | 97717P954 |
| — | U S GLOBAL INVS INC | 400 (-50.0%) | $1 (-48.5%) | 0.0% | — | — | CALL | 902952900 |
| — | BUZZFEED INC | 2,600 (-3.7%) | $2 (-37.0%) | 0.0% | — | — | PUT | 12430A950 |
| — | ALLIANT ENERGY CORP | 1,100 (-8.3%) | $79 (+1.2%) | 0.0% | — | — | PUT | 018802958 |
| — | FLUX PWR HLDGS INC | 100 (-87.5%) | $0 (-89.5%) | 0.0% | — | — | CALL | 344057902 |
| — | SUNSTONE HOTEL INVS INC NEW | 100 (-50.0%) | $1 (-49.6%) | 0.0% | — | — | CALL | 867892901 |
| — | GYRE THERAPEUTICS INC | 2,000 (-4.8%) | $14 (-6.0%) | 0.0% | — | — | PUT | 403783953 |
| — | GRUPO TELEVISA S A B | 100 (-75.0%) | $0 (-75.0%) | 0.0% | — | — | PUT | 40049J956 |
| — | HONEST CO INC | 1,900 (-24.0%) | $6 (-13.4%) | 0.0% | — | — | PUT | 438333956 |
| — | COMPASS MINERALS INTL INC | 300 (-25.0%) | $7 (-10.8%) | 0.0% | — | — | CALL | 20451N901 |
| — | ARDAGH METAL PACKAGING S A | 100 (-66.7%) | $0 (-67.0%) | 0.0% | — | — | PUT | L02235956 |
| TTT | PROSHARES TR | 133 (-8.9%) | $9 (-8.4%) | 0.0% | $50.91 | — | COM | 74347G887 |
| — | LESLIES INC | 300 (-57.1%) | $0 (-70.9%) | 0.0% | — | — | PUT | 527064958 |
| — | LANTERN PHARMA INC | 100 (-66.7%) | $0 (-84.9%) | 0.0% | — | — | PUT | 51654W951 |
| RICK | RCI HOSPITALITY HLDGS INC | 126 (-17.1%) | $3 (-20.7%) | 0.0% | $25.60 | -5.9% | COM | 74934Q108 |
| SPOK | SPOK HLDGS INC | 19 (-72.9%) | $0 (-77.6%) | 0.0% | $17.80 | -24.9% | COM | 84863T106 |
| — | SPRUCE POWER HOLDING CORP | 200 (-33.3%) | $1 (-46.4%) | 0.0% | — | — | CALL | 9837FR909 |
| FC | FRANKLIN COVEY CO | 14 (-74.5%) | $0 (-76.0%) | 0.0% | $16.75 | +10.7% | COM | 353469109 |
| TLYS | TILLYS INC | 1,451 (-55.7%) | $6 (-9.9%) | 0.0% | $1.55 | +0.9% | COM | 886885102 |
| PFFD | GLOBAL X FDS | 499 (-3.5%) | $9 (-6.1%) | 0.0% | $4.99 | — | COM | 37954Y657 |
| — | PRELUDE THERAPEUTICS INC | 5,600 (-12.5%) | $19 (+3.2%) | 0.0% | — | — | CALL | 74065P901 |
| — | NAUTILUS BIOTECHNOLOGY INC | 100 (-80.0%) | $0 (-60.2%) | 0.0% | — | — | PUT | 63909J958 |
| CUE | CUE BIOPHARMA INC | 875 (-65.8%) | $0 (-74.2%) | 0.0% | $0.78 | -57.7% | COM | 22978P106 |
| CULP | CULP INC | 527 (-6.9%) | $1 (-28.4%) | 0.0% | $4.03 | -11.8% | COM | 230215105 |
| — | MAMMOTH ENERGY SVCS INC | 300 (-57.1%) | $1 (-43.2%) | 0.0% | — | — | CALL | 56155L908 |
| — | PRELUDE THERAPEUTICS INC | 700 (-30.0%) | $2 (-17.4%) | 0.0% | — | — | PUT | 74065P951 |
| IRIX | IRIDEX CORP | 160 (-72.4%) | $0 (-75.6%) | 0.0% | $1.23 | +14.0% | COM | 462684101 |
| SMBK | SMARTFINANCIAL INC | 93 (-16.2%) | $4 (-11.5%) | 0.0% | $36.20 | +10.9% | COM | 83190L208 |
| ONL | ORION PROPERTIES INC | 47 (-80.2%) | $0 (-81.1%) | 0.0% | $2.26 | — | COM | 68629Y103 |
| — | LITE STRATEGY INC | 100 (-75.0%) | $0 (-78.2%) | 0.0% | — | — | PUT | 55279B951 |
| — | QUICKLOGIC CORP | 1,000 (-33.3%) | $9 (+4.1%) | 0.0% | — | — | CALL | 74837P905 |
| — | TECTONIC THERAPEUTIC INC | 3,700 (-32.7%) | $114 (-0.3%) | 0.0% | — | — | CALL | 878972908 |
| OABI | OMNIAB INC | 283 (-34.2%) | $0 (-44.2%) | 0.0% | $1.99 | -8.3% | COM | 68218J103 |
| — | IGC PHARMA INC | 3,300 (-23.3%) | $1 (-28.3%) | 0.0% | — | — | CALL | 45408X908 |
| TWST | TWIST BIOSCIENCE CORP | 473 (-32.2%) | $22 (+1.5%) | 0.0% | $31.20 | +41.6% | COM | 90184D100 |
| — | BIOATLA INC | 200 (-66.7%) | $0 (-90.6%) | 0.0% | — | — | PUT | 09077B954 |
| SLAI | SOLAI LIMITED | 355 (-57.3%) | $0 (-50.0%) | 0.0% | $0.00 | — | COM | 055474209 |
| — | CENNTRO INC | 14,900 (-1.3%) | $2 (-12.9%) | 0.0% | — | — | CALL | 150964904 |
| COSW | ROUNDHILL ETF TRUST | 99 (-2.9%) | $5 (+5.5%) | 0.0% | $42.50 | — | COM | 77926X528 |
| — | TWIST BIOSCIENCE CORP | 3,600 (-33.3%) | $171 (-0.1%) | 0.0% | — | — | CALL | 90184D900 |
| — | BIOMEA FUSION INC | 2,700 (-22.9%) | $4 (-4.8%) | 0.0% | — | — | PUT | 09077A956 |
| OLP | ONE LIBERTY PPTYS INC | 454 (-3.4%) | $10 (+2.2%) | 0.0% | $18.69 | — | COM | 682406103 |
| — | OXFORD SQUARE CAP CORP | 200 (-33.3%) | $0 (-33.0%) | 0.0% | — | — | PUT | 69181V957 |
| — | CARIBOU BIOSCIENCES INC | 4,100 (-18.0%) | $8 (-2.0%) | 0.0% | — | — | PUT | 142038958 |
| SLF | SUN LIFE FINANCIAL INC. | 7 (-22.2%) | $0 (-22.1%) | 0.0% | $60.42 | +6.3% | COM | 866796105 |
| CENN | CENNTRO INC | 333 (-71.4%) | $0 (-75.3%) | 0.0% | $0.33 | -57.3% | COM | 150964104 |
| — | ENLIVEX LTD | 100 (-66.7%) | $0 (-55.7%) | 0.0% | — | — | PUT | M4130Y956 |
| CPSH | CPS TECHNOLOGIES CORP | 6,830 (-17.8%) | $26 (-0.4%) | 0.0% | $1.92 | +147.2% | COM | 12619F104 |
| — | DIANA SHIPPING INC | 100 (-50.0%) | $0 (-24.7%) | 0.0% | — | — | PUT | Y2066G954 |
| SIEB | SIEBERT FINL CORP | 25 (-28.6%) | $0 (-60.7%) | 0.0% | $3.45 | -17.6% | COM | 826176109 |
| — | BLUE FOUNDRY BANCORP | 1,600 (-5.9%) | $21 (+0.3%) | 0.0% | — | — | CALL | 09549B904 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 436 (-26.6%) | $1 (-3.1%) | 0.0% | $1.30 | +32.9% | COM | Y27265126 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | AMAZON COM INC | 4,388,700 | $914,035 | 0.6% | — | — | PUT | 023135956 |
| — | SALESFORCE INC | 679,200 | $126,786 | 0.1% | — | — | CALL | 79466L902 |
| — | WESTERN DIGITAL CORP | 255,200 | $69,235 | 0.0% | — | — | CALL | 958102905 |
| — | DIREXION SHARES ETF TRUST | 310,500 | $16,460 | 0.0% | — | — | PUT | 25461A954 |
| — | SHELL PLC | 521,500 | $48,500 | 0.0% | — | — | CALL | 780259905 |
| — | IONQ INC | 603,800 | $17,408 | 0.0% | — | — | CALL | 46222L908 |
| — | CLEVELAND-CLIFFS INC NEW | 1,843,400 | $15,577 | 0.0% | — | — | CALL | 185899901 |
| — | RUBRIK INC. | 104,600 | $5,122 | 0.0% | — | — | CALL | 781154909 |
| — | LUCID GROUP INC | 2,148,500 | $20,475 | 0.0% | — | — | PUT | 549498952 |
| — | CELANESE CORP DEL | 55,100 | $3,624 | 0.0% | — | — | CALL | 150870903 |
| — | LSB INDS INC | 171,100 | $2,549 | 0.0% | — | — | CALL | 502160904 |
| — | SERVICETITAN INC | 21,900 | $1,390 | 0.0% | — | — | CALL | 81764X903 |
| — | LIVEPERSON INC | 563,200 | $1,436 | 0.0% | — | — | CALL | 538146909 |
| — | HUNTSMAN CORP | 193,700 | $2,578 | 0.0% | — | — | CALL | 447011907 |
| — | CLEAR SECURE INC | 43,200 | $2,091 | 0.0% | — | — | PUT | 18467V959 |
| — | CELCUITY INC | 41,600 | $4,748 | 0.0% | — | — | CALL | 15102K900 |
| — | MAXIMUS INC | 21,000 | $1,346 | 0.0% | — | — | CALL | 577933904 |
| — | STEEL DYNAMICS INC | 39,100 | $7,038 | 0.0% | — | — | CALL | 858119900 |
| — | BAUSCH HEALTH COS INC | 269,700 | $1,456 | 0.0% | — | — | CALL | 071734907 |
| — | ENLIVEN THERAPEUTICS INC | 18,000 | $706 | 0.0% | — | — | PUT | 29337E952 |
| — | ALIGHT INC | 301,900 | $176 | 0.0% | — | — | PUT | 01626W951 |
| — | PROLOGIS INC. | 60,100 | $7,944 | 0.0% | — | — | PUT | 74340W953 |
| — | FREIGHTCAR AMER INC | 67,200 | $536 | 0.0% | — | — | PUT | 357023950 |
| — | ELDORADO GOLD CORP NEW | 98,300 | $3,375 | 0.0% | — | — | PUT | 284902959 |
| — | SHAKE SHACK INC | 21,900 | $1,937 | 0.0% | — | — | CALL | 819047901 |
| — | CHORD ENERGY CORPORATION | 2,700 | $384 | 0.0% | — | — | PUT | 674215957 |
| — | ELME COMMUNITIES | 8,300 | $17 | 0.0% | — | — | PUT | 939653951 |
| PII | POLARIS INC | 12,922 | $704 | 0.0% | $40.34 | +67.4% | COM | 731068102 |
| CDE | COEUR MNG INC | 110,079 | $2,066 | 0.0% | $17.39 | +28.4% | COM | 192108504 |
| — | STIFEL FINL CORP | 1,100 | $81 | 0.0% | — | — | CALL | 860630902 |
| — | UROGEN PHARMA LTD | 10,500 | $189 | 0.0% | — | — | CALL | M96088905 |
| — | IMMUNOCORE HLDGS PLC | 9,400 | $283 | 0.0% | — | — | CALL | 45258D905 |
| — | INVESCO LTD | 24,100 | $585 | 0.0% | — | — | PUT | G491BT958 |
| — | REPLIGEN CORP | 900 | $106 | 0.0% | — | — | CALL | 759916909 |
| — | HESS MIDSTREAM LP | 9,200 | $358 | 0.0% | — | — | PUT | 428103955 |
| COO | COOPER COS INC | 3,522 | $252 | 0.0% | $73.91 | +11.1% | COM | 216648501 |
| — | VERICEL CORP | 10,000 | $322 | 0.0% | — | — | PUT | 92346J958 |
| — | TRIMBLE INC | 2,700 | $176 | 0.0% | — | — | PUT | 896239950 |
| — | KINSALE CAP GROUP INC | 700 | $239 | 0.0% | — | — | CALL | 49714P908 |
| — | KRONOS WORLDWIDE INC | 14,800 | $97 | 0.0% | — | — | CALL | 50105F905 |
| — | CLEARWATER PAPER CORP | 9,700 | $139 | 0.0% | — | — | CALL | 18538R903 |
| — | MBIA INC | 22,500 | $133 | 0.0% | — | — | CALL | 55262C900 |
| — | JADE BIOSCIENCES INC | 18,700 | $263 | 0.0% | — | — | PUT | 008064956 |
| — | OREILLY AUTOMOTIVE INC | 30,700 | $2,834 | 0.0% | — | — | PUT | 67103H957 |
| — | COUSINS PPTYS INC | 6,700 | $151 | 0.0% | — | — | CALL | 222795902 |
| — | VERALTO CORP | 1,600 | $141 | 0.0% | — | — | CALL | 92338C903 |
| — | INTEST CORP | 2,900 | $40 | 0.0% | — | — | PUT | 461147950 |
| — | TECNOGLASS INC | 3,000 | $134 | 0.0% | — | — | CALL | G87264900 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 86,342 | $870 | 0.0% | $9.64 | +8.6% | COM | Y48125101 |
| — | CHART INDS INC | 10,500 | $2,171 | 0.0% | — | — | CALL | 16115Q908 |
| — | LISTED FDS TR | 1,200 | $49 | 0.0% | — | — | CALL | 53656F907 |
| — | HERC HLDGS INC | 300 | $30 | 0.0% | — | — | CALL | 42704L904 |
| — | GRACO INC | 5,100 | $432 | 0.0% | — | — | CALL | 384109904 |
| — | KORNIT DIGITAL LTD | 63,600 | $932 | 0.0% | — | — | PUT | M6372Q953 |
| — | LENNOX INTL INC | 600 | $278 | 0.0% | — | — | CALL | 526107907 |
| — | MYR GROUP INC | 200 | $56 | 0.0% | — | — | CALL | 55405W904 |
| — | ULTRA CLEAN HLDGS INC | 300 | $19 | 0.0% | — | — | PUT | 90385V957 |
| — | NANO LABS LTD | 52,800 | $156 | 0.0% | — | — | CALL | G6391Y908 |
| — | CREDICORP LTD | 200 | $68 | 0.0% | — | — | PUT | G2519Y958 |
| — | IHEARTMEDIA INC | 8,000 | $23 | 0.0% | — | — | CALL | 45174J909 |
| — | QUALYS INC | 200 | $18 | 0.0% | — | — | PUT | 74758T953 |
| — | BARCLAYS BANK PLC | 800 | $39 | 0.0% | — | — | PUT | 06738C958 |
| — | CS DISCO INC | 2,100 | $8 | 0.0% | — | — | CALL | 126327905 |
| — | MEDPACE HLDGS INC | 100 | $48 | 0.0% | — | — | PUT | 58506Q959 |
| — | RYMAN HOSPITALITY PPTYS INC | 3,000 | $277 | 0.0% | — | — | PUT | 78377T957 |
| — | MEIRAGTX HLDGS PLC | 9,200 | $80 | 0.0% | — | — | CALL | G59665902 |
| — | VERIS RESIDENTIAL INC | 1,600 | $30 | 0.0% | — | — | PUT | 554489954 |
| — | ASPEN AEROGELS INC | 10,300 | $35 | 0.0% | — | — | PUT | 04523Y955 |
| — | MDU RES GROUP INC | 5,200 | $108 | 0.0% | — | — | PUT | 552690959 |
| — | SAVERS VALUE VLG INC | 3,200 | $24 | 0.0% | — | — | CALL | 80517M909 |
| — | RUNWAY GROWTH FINANCE CORP | 2,800 | $19 | 0.0% | — | — | CALL | 78163D900 |
| — | SEACOR MARINE HLDGS INC | 5,000 | $36 | 0.0% | — | — | PUT | 78413P951 |
| — | PLEXUS CORP | 100 | $20 | 0.0% | — | — | PUT | 729132950 |
| — | CIVEO CORP CDA | 1,500 | $40 | 0.0% | — | — | CALL | 17878Y907 |
| — | 1ST SOURCE CORP | 800 | $55 | 0.0% | — | — | PUT | 336901953 |
| — | VULCAN MATLS CO | 400 | $109 | 0.0% | — | — | CALL | 929160909 |
| — | INSIGHT MOLECULAR DIA INC | 1,200 | $4 | 0.0% | — | — | CALL | 68235C906 |
| — | PULMONX CORP | 5,500 | $7 | 0.0% | — | — | PUT | 745848951 |
| — | YALLA GROUP LTD | 6,700 | $42 | 0.0% | — | — | PUT | 98459U953 |
| — | REGAL REXNORD CORPORATION | 100 | $19 | 0.0% | — | — | CALL | 758750903 |
| — | VISHAY PRECISION GROUP INC | 900 | $39 | 0.0% | — | — | CALL | 92835K903 |
| — | SUN CMNTYS INC | 2,100 | $265 | 0.0% | — | — | PUT | 866674954 |
| — | KORRO BIO INC | 1,300 | $15 | 0.0% | — | — | CALL | 500946908 |
| — | IPG PHOTONICS CORP | 100 | $11 | 0.0% | — | — | CALL | 44980X909 |
| — | PARK AEROSPACE CORP | 700 | $19 | 0.0% | — | — | CALL | 70014A904 |
| — | SYLVAMO CORP | 700 | $30 | 0.0% | — | — | CALL | 871332902 |
| — | OBSIDIAN ENERGY LTD | 1,200 | $11 | 0.0% | — | — | PUT | 674482953 |
| — | REGENCY CTRS CORP | 600 | $45 | 0.0% | — | — | PUT | 758849953 |
| R | RYDER SYS INC | 309 | $63 | 0.0% | $159.86 | +27.0% | COM | 783549108 |
| — | GENCOR INDS INC | 1,900 | $29 | 0.0% | — | — | CALL | 368678908 |
| — | CYTEK BIOSCIENCES INC | 5,500 | $24 | 0.0% | — | — | PUT | 23285D959 |
| — | DTE ENERGY CO | 200 | $29 | 0.0% | — | — | PUT | 233331957 |
| — | GRAYSCALE FUNDS TRUST | 700 | $18 | 0.0% | — | — | CALL | 38963H906 |
| — | HUTCHMED CHINA LTD | 1,900 | $28 | 0.0% | — | — | PUT | 44842L953 |
| — | RELIANCE INC | 200 | $61 | 0.0% | — | — | CALL | 759509902 |
| — | SOUTHERN FIRST BANCSHARES | 1,000 | $55 | 0.0% | — | — | CALL | 842873901 |
| — | AGREE RLTY CORP | 800 | $60 | 0.0% | — | — | CALL | 008492900 |
| — | VOYA FINANCIAL INC | 400 | $27 | 0.0% | — | — | PUT | 929089950 |
| — | VERTEX INC | 300 | $4 | 0.0% | — | — | PUT | 92538J956 |
| — | CENTURY THERAPEUTICS INC | 1,900 | $4 | 0.0% | — | — | PUT | 15673T950 |
| DAPP | VANECK ETF TRUST | 1,325 | $20 | 0.0% | $0.01 | — | COM | 92189H821 |
| — | FIRST TR EXCHANGE-TRADED FD | 200 | $33 | 0.0% | — | — | CALL | 33737A908 |
| — | EXPONENT INC | 500 | $33 | 0.0% | — | — | PUT | 30214U952 |
| — | DOLBY LABORATORIES INC | 500 | $30 | 0.0% | — | — | PUT | 25659T957 |
| — | BRISTOW GROUP INC | 200 | $9 | 0.0% | — | — | CALL | 11040G903 |
| — | PROSPERITY BANCSHARES INC | 1,000 | $67 | 0.0% | — | — | PUT | 743606955 |
| — | DORMAN PRODS INC | 100 | $10 | 0.0% | — | — | PUT | 258278950 |
| — | PHIBRO ANIMAL HEALTH CORP | 100 | $6 | 0.0% | — | — | CALL | 71742Q906 |
| — | SYLVAMO CORP | 300 | $13 | 0.0% | — | — | PUT | 871332952 |
| — | SOUTH BOW CORP | 300 | $10 | 0.0% | — | — | PUT | 83671M955 |
| — | SIGHT SCIENCES INC | 400 | $2 | 0.0% | — | — | PUT | 82657M955 |
| — | COMMERCE BANCSHARES INC | 525 | $26 | 0.0% | — | — | CALL | 200525903 |
| FFWM | FIRST FNDTN INC | 6,452 | $38 | 0.0% | $5.60 | +11.3% | COM | 32026V104 |
| — | STONEX GROUP INC | 100 | $8 | 0.0% | — | — | PUT | 861896958 |
| — | ECOLAB INC | 400 | $106 | 0.0% | — | — | PUT | 278865950 |
| — | TITAN INTL INC ILL | 1,500 | $10 | 0.0% | — | — | PUT | 88830M952 |
| — | BANCORP INC DEL | 100 | $5 | 0.0% | — | — | PUT | 05969A955 |
| VAL | VALARIS LTD | 84 | $1 | 0.0% | $53.67 | +26.1% | COM | G9460G101 |
| — | MGP INGREDIENTS INC NEW | 200 | $4 | 0.0% | — | — | CALL | 55303J906 |
| — | SURO CAPITAL CORP | 900 | $10 | 0.0% | — | — | PUT | 86887Q959 |
| — | SCYNEXIS INC | 4,000 | $4 | 0.0% | — | — | CALL | 811292900 |
| — | MAMAS CREATIONS INC | 600 | $9 | 0.0% | — | — | CALL | 56146T903 |
| — | KYMERA THERAPEUTICS INC | 200 | $17 | 0.0% | — | — | PUT | 501575954 |
| — | COGNYTE SOFTWARE LTD | 800 | $6 | 0.0% | — | — | PUT | M25133955 |
| — | BRISTOW GROUP INC | 100 | $5 | 0.0% | — | — | PUT | 11040G953 |
| CEPU | CENTRAL PUERTO S A | 1,393 | $23 | 0.0% | $1.27 | — | COM | 155038201 |
| — | PHILLIPS EDISON & CO INC | 500 | $19 | 0.0% | — | — | PUT | 71844V951 |
| — | SANFILIPPO JOHN B & SON INC | 100 | $8 | 0.0% | — | — | CALL | 800422907 |
| — | RIMINI STR INC DEL | 1,400 | $5 | 0.0% | — | — | PUT | 76674Q957 |
| — | MONRO INC | 200 | $3 | 0.0% | — | — | CALL | 610236901 |
| — | ORIGIN BANCORP INC | 200 | $8 | 0.0% | — | — | CALL | 68621T902 |
| — | ORASURE TECHNOLOGIES INC | 1,300 | $4 | 0.0% | — | — | PUT | 68554V958 |
| — | PHARMACYTE BIOTECH INC | 12,400 | $8 | 0.0% | — | — | CALL | 71715X903 |
| — | KURV ETF TR | 100 | $2 | 0.0% | — | — | CALL | 500948900 |
| — | MEIRAGTX HLDGS PLC | 1,000 | $9 | 0.0% | — | — | PUT | G59665952 |
| — | ADVANSIX INC | 100 | $2 | 0.0% | — | — | PUT | 00773T951 |
| — | WD 40 CO | 100 | $20 | 0.0% | — | — | CALL | 929236907 |
| — | PACIRA BIOSCIENCES INC | 200 | $5 | 0.0% | — | — | PUT | 695127950 |
| — | ADICET BIO INC | 400 | $3 | 0.0% | — | — | PUT | 007002957 |
| — | DMC GLOBAL INC | 400 | $2 | 0.0% | — | — | CALL | 23291C903 |
| — | BKV CORP | 400 | $11 | 0.0% | — | — | CALL | 05603J908 |
| — | LIQUIDITY SVCS INC | 2,100 | $64 | 0.0% | — | — | PUT | 53635B957 |
| — | MASTERBRAND INC | 200 | $2 | 0.0% | — | — | PUT | 57638P954 |
| — | ALLIENT INC | 100 | $6 | 0.0% | — | — | CALL | 019330909 |
| — | CARTESIAN THERAPEUTICS INC | 500 | $3 | 0.0% | — | — | PUT | 816212952 |
| — | TRANSFORCE INC | 100 | $11 | 0.0% | — | — | PUT | 87241L959 |
| — | AGF INVTS TR | 1,200 | $17 | 0.0% | — | — | PUT | 00110G958 |
| — | FRONTDOOR INC | 100 | $5 | 0.0% | — | — | CALL | 35905A909 |
| — | AMERICA MOVIL SAB DE CV | 100 | $3 | 0.0% | — | — | PUT | 02390A951 |
| — | REPOSITRAK INC | 100 | $1 | 0.0% | — | — | CALL | 700215904 |
| — | SILGAN HLDGS INC | 300 | $12 | 0.0% | — | — | CALL | 827048909 |
| — | SMART SAND INC | 400 | $2 | 0.0% | — | — | PUT | 83191H957 |
| — | WESTAMERICA BANCORPORATION | 100 | $5 | 0.0% | — | — | PUT | 957090953 |
| — | UFP INDUSTRIES INC | 400 | $37 | 0.0% | — | — | CALL | 90278Q908 |
| — | INSIGHT MOLECULAR DIA INC | 100 | $0 | 0.0% | — | — | PUT | 68235C956 |
| — | CUSTOM TRUCK ONE SOURCE INC | 500 | $3 | 0.0% | — | — | PUT | 23204X953 |
| — | MERITAGE HOMES CORP | 100 | $6 | 0.0% | — | — | CALL | 59001A902 |
| — | VERICEL CORP | 100 | $3 | 0.0% | — | — | CALL | 92346J908 |
| — | IAC INC | 400 | $16 | 0.0% | — | — | CALL | 44891N908 |
| WERN | WERNER ENTERPRISES INC | 453 | $13 | 0.0% | $27.49 | +23.3% | COM | 950755108 |
| — | CERIBELL INC | 100 | $2 | 0.0% | — | — | CALL | 15678C902 |
| — | HORIZON BANCORP IND | 900 | $15 | 0.0% | — | — | CALL | 440407904 |
| — | SEAPORT ENTMT GROUP INC | 200 | $4 | 0.0% | — | — | CALL | 812215900 |
| — | QUEST RESOURCE HLDG CORP | 500 | $1 | 0.0% | — | — | CALL | 74836W903 |
| — | FIRST BANCORP INC ME | 200 | $6 | 0.0% | — | — | CALL | 31866P902 |
| — | ENANTA PHARMACEUTICALS INC | 100 | $1 | 0.0% | — | — | CALL | 29251M906 |
| — | U S PHYSICAL THERAPY | 100 | $7 | 0.0% | — | — | PUT | 90337L958 |
| — | AWARE INC MASS | 500 | $1 | 0.0% | — | — | CALL | 05453N900 |
| — | FIVE POINT HOLDINGS LLC | 400 | $2 | 0.0% | — | — | PUT | 33833Q956 |
| — | RADIAN GROUP INC | 100 | $3 | 0.0% | — | — | CALL | 750236901 |
| — | ARROWMARK FINANCIAL CORP | 100 | $2 | 0.0% | — | — | CALL | 861780904 |
| — | MASTERBRAND INC | 100 | $1 | 0.0% | — | — | CALL | 57638P904 |
| — | GH RESEARCH PLC | 200 | $3 | 0.0% | — | — | CALL | G3855L906 |
| — | TERRENO RLTY CORP | 100 | $6 | 0.0% | — | — | PUT | 88146M951 |
| — | PRUDENTIAL PLC | 100 | $3 | 0.0% | — | — | CALL | 74435K904 |
| — | VALENS SEMICONDUCTOR LTD | 900 | $1 | 0.0% | — | — | PUT | M9607U955 |
| — | CURBLINE PPTYS CORP | 100 | $3 | 0.0% | — | — | PUT | 23128Q951 |
| — | MOTORCAR PTS AMER INC | 200 | $2 | 0.0% | — | — | CALL | 620071900 |
| — | VIRTRA INC | 500 | $2 | 0.0% | — | — | PUT | 92827K951 |
| — | LIMONEIRA CO | 300 | $4 | 0.0% | — | — | PUT | 532746954 |
| — | HERITAGE FINL CORP WASH | 100 | $3 | 0.0% | — | — | PUT | 42722X956 |
| — | FULLER H B CO | 100 | $6 | 0.0% | — | — | CALL | 359694906 |
| — | CONSOLIDATED WATER CO INC | 100 | $3 | 0.0% | — | — | PUT | G23773957 |
| — | COLONY BANKCORP INC | 100 | $2 | 0.0% | — | — | CALL | 19623P901 |
| — | SUN CTRY AIRLS HLDGS INC | 100 | $2 | 0.0% | — | — | PUT | 866683955 |
| — | STANDARD MTR PRODS INC | 100 | $3 | 0.0% | — | — | CALL | 853666905 |
| USIO | USIO INC | 893 | $1 | 0.0% | $1.47 | -7.4% | COM | 917313108 |
| — | REDWOOD TRUST INC | 2,500 | $14 | 0.0% | — | — | CALL | 758075902 |
| — | DYCOM INDS INC | 200 | $68 | 0.0% | — | — | PUT | 267475951 |
| — | NATIONAL CINEMEDIA INC | 200 | $1 | 0.0% | — | — | PUT | 635309956 |
| — | WEST BANCORPORATION INC | 100 | $2 | 0.0% | — | — | CALL | 95123P906 |
| — | CONSUMER PORTFOLIO SVCS INC | 100 | $1 | 0.0% | — | — | PUT | 210502950 |
| — | SIEBERT FINL CORP | 100 | $0 | 0.0% | — | — | CALL | 826176909 |
| — | FENNEC PHARMACEUTICALS INC | 100 | $1 | 0.0% | — | — | CALL | 31447P900 |
| — | CATHAY GEN BANCORP | 100 | $5 | 0.0% | — | — | CALL | 149150904 |
| — | FIRST INTERNET BANCORP | 300 | $6 | 0.0% | — | — | CALL | 320557901 |
| — | YORK WTR CO | 100 | $3 | 0.0% | — | — | CALL | 987184908 |
| — | PACER FDS TR | 100 | $5 | 0.0% | — | — | PUT | 69374H951 |
| — | ADS TEC ENERGY PLC | 100 | $1 | 0.0% | — | — | PUT | G0085J957 |
| — | ZEVIA PBC | 100 | $0 | 0.0% | — | — | PUT | 98955K954 |
| — | INVESTCORP CR MGMT BDC INC | 100 | $0 | 0.0% | — | — | CALL | 46090R904 |
| — | BITWISE FUNDS TRUST | 100 | $2 | 0.0% | — | — | PUT | 09175C953 |
| — | TUNIU CORP | 700 | $1 | 0.0% | — | — | CALL | 89977P906 |
| — | CAPITOL FED FINL INC | 300 | $2 | 0.0% | — | — | PUT | 14057J951 |
| — | ALPHA TEKNOVA INC | 100 | $0 | 0.0% | — | — | CALL | 02080L902 |
| — | PUMA BIOTECHNOLOGY INC | 200 | $1 | 0.0% | — | — | PUT | 74587V957 |
| — | GLOBAL WTR RES INC | 100 | $1 | 0.0% | — | — | PUT | 379463952 |
| — | HOME BANCSHARES INC | 100 | $3 | 0.0% | — | — | CALL | 436893900 |
| — | PCB BANCORP | 100 | $2 | 0.0% | — | — | CALL | 69320M909 |
| — | YATSEN HLDG LTD | 100 | $0 | 0.0% | — | — | PUT | 985194958 |
| — | SILENCE THERAPEUTICS PLC | 100 | $1 | 0.0% | — | — | CALL | 82686Q901 |
| — | CVB FINL CORP | 100 | $2 | 0.0% | — | — | CALL | 126600905 |
| — | UPLAND SOFTWARE INC | 100 | $0 | 0.0% | — | — | PUT | 91544A959 |
| — | CORE LABORATORIES INC | 100 | $2 | 0.0% | — | — | PUT | 21867A955 |
| — | CENTRAL BANCOMPANY | 100 | $0 | 0.0% | — | — | CALL | 152413900 |
| — | DOLPHIN ENTMT INC | 800 | $1 | 0.0% | — | — | CALL | 25686H908 |
| — | NETSOL TECHNOLOGIES INC | 200 | $1 | 0.0% | — | — | CALL | 64115A902 |
| — | EXPENSIFY INC | 100 | $0 | 0.0% | — | — | PUT | 30219Q956 |
| — | FOGHORN THERAPEUTICS INC | 100 | $0 | 0.0% | — | — | CALL | 344174907 |
| — | FOUR CORNERS PPTY TR INC | 100 | $2 | 0.0% | — | — | PUT | 35086T959 |
| — | LSI INDS INC OHIO | 200 | $4 | 0.0% | — | — | CALL | 50216C908 |
| — | ORAMED PHARMACEUTICALS INC | 100 | $0 | 0.0% | — | — | CALL | 68403P903 |
| — | ATLANTIC UN BANKSHARES CORP | 100 | $4 | 0.0% | — | — | PUT | 04911A957 |
| — | SUMMIT HOTEL PPTYS | 100 | $0 | 0.0% | — | — | CALL | 866082900 |
| — | TOWNSQUARE MEDIA INC | 100 | $1 | 0.0% | — | — | CALL | 892231901 |
| — | VTEX | 100 | $0 | 0.0% | — | — | PUT | G9470A952 |
| — | CBAK ENERGY TECHNOLOGY INC | 1,000 | $1 | 0.0% | — | — | PUT | 14986C952 |
| — | TELECOM ARGENTINA SA | 100 | $1 | 0.0% | — | — | PUT | 879273959 |
| — | GOOD TIMES RESTAURANTS INC | 100 | $0 | 0.0% | — | — | CALL | 382140909 |
| — | BEAM GLOBAL | 100 | $0 | 0.0% | — | — | PUT | 07373B959 |
| — | GRUPO TELEVISA S A B | 7,500 | $22 | 0.0% | — | — | CALL | 40049J906 |