Location: Chicago, IL
CIK: 0001488542 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 11, 2026
Total Value: $177.4B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | SPDR S&P 500 ETF TR | 41,254,200 | $28.13B | 15.9% | — | — | Put | 78462F953 |
| — | SPDR S&P 500 ETF TR | 19,433,600 | $13.25B | 7.5% | — | — | Call | 78462F903 |
| — | INVESCO QQQ TR | 15,365,400 | $9.439B | 5.3% | — | — | Put | 46090E953 |
| — | INVESCO QQQ TR | 9,538,600 | $5.86B | 3.3% | — | — | Call | 46090E903 |
| — | TESLA INC | 12,842,700 | $5.776B | 3.3% | — | — | Put | 88160R951 |
| — | ISHARES TR | 33,557,500 | $5.475B | 3.1% | — | — | Put | 464287957 |
| — | NVIDIA CORPORATION | 28,686,200 | $5.35B | 3.0% | — | — | Call | 67066G904 |
| — | TESLA INC | 11,691,000 | $5.258B | 3.0% | — | — | Call | 88160R901 |
| — | NVIDIA CORPORATION | 26,359,200 | $4.916B | 2.8% | — | — | Put | 67066G954 |
| — | ISHARES TR | 26,135,800 | $3.548B | 2.0% | — | — | Call | 464287907 |
| — | META PLATFORMS INC | 4,605,900 | $3.04B | 1.7% | — | — | Call | 30303M902 |
| — | ALPHABET INC | 8,944,200 | $2.802B | 1.6% | — | — | Call | 02079K905 |
| — | SPDR GOLD TR | 6,421,700 | $2.545B | 1.4% | — | — | Call | 78463V907 |
| — | APPLE INC | 9,285,900 | $2.524B | 1.4% | — | — | Call | 037833900 |
| — | ALPHABET INC | 7,357,300 | $2.305B | 1.3% | — | — | Put | 02079K955 |
| — | APPLE INC | 7,745,900 | $2.106B | 1.2% | — | — | Put | 037833950 |
| — | SPDR GOLD TR | 4,151,600 | $1.645B | 0.9% | — | — | Put | 78463V957 |
| — | META PLATFORMS INC | 2,425,600 | $1.601B | 0.9% | — | — | Put | 30303M952 |
| — | MICROSOFT CORP | 3,087,200 | $1.493B | 0.8% | — | — | Call | 594918904 |
| — | AMAZON COM INC | 5,860,700 | $1.353B | 0.8% | — | — | Call | 023135906 |
| — | BROADCOM INC | 3,657,900 | $1.266B | 0.7% | — | — | Put | 11135F951 |
| — | SELECT SECTOR SPDR TR | 16,781,100 | $1.17B | 0.7% | — | — | Put | 81369Y956 |
| — | ISHARES SILVER TR | 17,904,900 | $1.153B | 0.7% | — | — | Call | 46428Q909 |
| — | PALANTIR TECHNOLOGIES INC | 6,167,100 | $1.096B | 0.6% | — | — | Call | 69608A908 |
| — | MICROSOFT CORP | 2,243,400 | $1.085B | 0.6% | — | — | Put | 594918954 |
| — | PALANTIR TECHNOLOGIES INC | 6,072,300 | $1.079B | 0.6% | — | — | Put | 69608A958 |
| — | AMAZON COM INC | 4,358,100 | $1.006B | 0.6% | — | — | Put | 023135956 |
| — | ADVANCED MICRO DEVICES INC | 4,566,700 | $978M | 0.6% | — | — | Call | 007903907 |
| — | NETFLIX INC | 10,059,900 | $943M | 0.5% | — | — | Put | 64110L956 |
| — | UNITEDHEALTH GROUP INC | 2,787,700 | $920M | 0.5% | — | — | Call | 91324P902 |
| — | NETFLIX INC | 9,724,800 | $912M | 0.5% | — | — | Call | 64110L906 |
| — | BROADCOM INC | 2,600,600 | $900M | 0.5% | — | — | Call | 11135F901 |
| — | ISHARES BITCOIN TRUST ETF | 17,890,100 | $888M | 0.5% | — | — | Call | 46438F901 |
| — | VANECK ETF TRUST | 4,735,900 | $848M | 0.5% | — | — | Put | 92189F952 |
| — | ADVANCED MICRO DEVICES INC | 3,786,200 | $811M | 0.5% | — | — | Put | 007903957 |
| — | SELECT SECTOR SPDR TR | 11,518,300 | $769M | 0.4% | — | — | Call | 81369Y906 |
| — | ISHARES SILVER TR | 11,310,200 | $729M | 0.4% | — | — | Put | 46428Q959 |
| — | STRATEGY INC | 3,851,200 | $583M | 0.3% | — | — | Put | 594972958 |
| — | ORACLE CORP | 2,877,400 | $561M | 0.3% | — | — | Call | 68389X905 |
| — | UNITEDHEALTH GROUP INC | 1,623,900 | $536M | 0.3% | — | — | Put | 91324P952 |
| — | MICRON TECHNOLOGY INC | 1,741,100 | $497M | 0.3% | — | — | Put | 595112953 |
| — | ALIBABA GROUP HLDG LTD | 3,483,000 | $491M | 0.3% | — | — | Call | 01609W902 |
| — | SPDR DOW JONES INDL AVERAGE | 951,000 | $457M | 0.3% | — | — | Put | 78467X959 |
| — | SPDR SERIES TRUST | 5,034,000 | $443M | 0.2% | — | — | Put | 78464A958 |
| — | ORACLE CORP | 2,232,600 | $435M | 0.2% | — | — | Put | 68389X955 |
| — | ISHARES TR | 5,327,600 | $434M | 0.2% | — | — | Put | 464288955 |
| — | ISHARES BITCOIN TRUST ETF | 8,660,500 | $430M | 0.2% | — | — | Put | 46438F951 |
| — | STRATEGY INC | 2,835,200 | $425M | 0.2% | — | — | Call | 594972908 |
| — | INTEL CORP | 11,326,800 | $418M | 0.2% | — | — | Call | 458140900 |
| — | MICRON TECHNOLOGY INC | 1,400,600 | $400M | 0.2% | — | — | Call | 595112903 |
| — | VANECK ETF TRUST | 2,534,800 | $373M | 0.2% | — | — | Call | 92189F902 |
| — | ALIBABA GROUP HLDG LTD | 2,559,200 | $350M | 0.2% | — | — | Put | 01609W952 |
| — | ROBINHOOD MKTS INC | 3,054,200 | $345M | 0.2% | — | — | Call | 770700902 |
| — | SPDR DOW JONES INDL AVERAGE | 686,300 | $330M | 0.2% | — | — | Call | 78467X909 |
| — | BERKSHIRE HATHAWAY INC DEL | 641,300 | $322M | 0.2% | — | — | Call | 084670902 |
| — | CITIGROUP INC | 2,667,900 | $311M | 0.2% | — | — | Call | 172967904 |
| — | COSTCO WHSL CORP NEW | 335,700 | $289M | 0.2% | — | — | Call | 22160K905 |
| — | ASML HOLDING N V | 264,700 | $283M | 0.2% | — | — | Put | N07059950 |
| — | BOEING CO | 1,207,700 | $262M | 0.1% | — | — | Call | 097023905 |
| — | CITIGROUP INC | 2,242,300 | $262M | 0.1% | — | — | Put | 172967954 |
| — | GOLDMAN SACHS GROUP INC | 297,200 | $261M | 0.1% | — | — | Put | 38141G954 |
| — | JPMORGAN CHASE & CO. | 799,900 | $258M | 0.1% | — | — | Call | 46625H900 |
| — | SPDR SERIES TRUST | 2,679,200 | $255M | 0.1% | — | — | Call | 78464A908 |
| — | PDD HOLDINGS INC | 2,129,600 | $241M | 0.1% | — | — | Call | 722304902 |
| — | ROBINHOOD MKTS INC | 2,108,800 | $239M | 0.1% | — | — | Put | 770700952 |
| — | JPMORGAN CHASE & CO. | 733,600 | $236M | 0.1% | — | — | Put | 46625H950 |
| — | APPLOVIN CORP | 348,600 | $235M | 0.1% | — | — | Call | 03831W908 |
| — | COINBASE GLOBAL INC | 1,029,900 | $233M | 0.1% | — | — | Call | 19260Q907 |
| — | WALMART INC | 2,056,200 | $229M | 0.1% | — | — | Put | 931142953 |
| — | PAYPAL HLDGS INC | 3,804,500 | $222M | 0.1% | — | — | Call | 70450Y903 |
| — | CISCO SYS INC | 2,837,500 | $219M | 0.1% | — | — | Put | 17275R952 |
| — | ELI LILLY & CO | 196,500 | $211M | 0.1% | — | — | Call | 532457908 |
| — | INTEL CORP | 5,592,900 | $206M | 0.1% | — | — | Put | 458140950 |
| — | BOEING CO | 944,700 | $205M | 0.1% | — | — | Put | 097023955 |
| — | APPLOVIN CORP | 302,600 | $204M | 0.1% | — | — | Put | 03831W958 |
| — | CARVANA CO | 469,200 | $198M | 0.1% | — | — | Put | 146869952 |
| — | COINBASE GLOBAL INC | 863,600 | $195M | 0.1% | — | — | Put | 19260Q957 |
| — | CROWDSTRIKE HLDGS INC | 411,800 | $193M | 0.1% | — | — | Call | 22788C905 |
| AAPL | APPLE INC | 708,741 | $193M | 0.1% | $211.15 | +27.1% | COM | 037833100 |
| — | BANK AMERICA CORP | 3,343,800 | $184M | 0.1% | — | — | Put | 060505954 |
| — | KRANESHARES TRUST | 5,366,400 | $183M | 0.1% | — | — | Call | 500767906 |
| — | SALESFORCE INC | 684,300 | $181M | 0.1% | — | — | Call | 79466L902 |
| — | GOLDMAN SACHS GROUP INC | 204,800 | $180M | 0.1% | — | — | Call | 38141G904 |
| — | ELI LILLY & CO | 167,100 | $180M | 0.1% | — | — | Put | 532457958 |
| — | DIREXION SHS ETF TR | 3,863,000 | $179M | 0.1% | — | — | Put | 25459W952 |
| — | CARVANA CO | 400,400 | $169M | 0.1% | — | — | Call | 146869902 |
| — | CROWDSTRIKE HLDGS INC | 353,300 | $166M | 0.1% | — | — | Put | 22788C955 |
| — | IREN LIMITED | 4,377,800 | $165M | 0.1% | — | — | Call | Q4982L909 |
| — | WALMART INC | 1,467,400 | $163M | 0.1% | — | — | Call | 931142903 |
| — | QUALCOMM INC | 947,100 | $162M | 0.1% | — | — | Call | 747525903 |
| — | ISHARES TR | 1,885,000 | $152M | 0.1% | — | — | Call | 464288905 |
| — | NIKE INC | 2,379,700 | $152M | 0.1% | — | — | Call | 654106903 |
| — | BERKSHIRE HATHAWAY INC DEL | 298,600 | $150M | 0.1% | — | — | Put | 084670952 |
| — | PROSHARES TR | 2,236,100 | $150M | 0.1% | — | — | Call | 74350P905 |
| — | WELLS FARGO CO NEW | 1,603,500 | $149M | 0.1% | — | — | Put | 949746951 |
| — | EXXON MOBIL CORP | 1,248,200 | $149M | 0.1% | — | — | Put | 30231G952 |
| — | ASML HOLDING N V | 136,700 | $146M | 0.1% | — | — | Call | N07059900 |
| — | BOOKING HOLDINGS INC | 27,300 | $146M | 0.1% | — | — | Put | 09857L958 |
| — | SALESFORCE INC | 549,000 | $145M | 0.1% | — | — | Put | 79466L952 |
| — | DIREXION SHS ETF TR | 2,753,800 | $145M | 0.1% | — | — | Call | 25459W902 |
| — | JD.COM INC | 5,032,400 | $144M | 0.1% | — | — | Call | 47215P906 |
| — | PROSHARES TR | 2,201,400 | $143M | 0.1% | — | — | Put | 74347X950 |
| — | VISA INC | 398,300 | $140M | 0.1% | — | — | Call | 92826C909 |
| — | JOHNSON & JOHNSON | 673,900 | $139M | 0.1% | — | — | Call | 478160904 |
| — | UBER TECHNOLOGIES INC | 1,699,600 | $139M | 0.1% | — | — | Put | 90353T950 |
| NVDA | NVIDIA CORPORATION | 740,771 | $138M | 0.1% | $122.27 | +52.2% | COM | 67066G104 |
| — | REDDIT INC | 596,300 | $137M | 0.1% | — | — | Call | 75734B900 |
| — | SOFI TECHNOLOGIES INC | 5,210,000 | $136M | 0.1% | — | — | Call | 83406F902 |
| — | ISHARES INC | 3,841,700 | $136M | 0.1% | — | — | Call | 464286901 |
| — | SOFI TECHNOLOGIES INC | 5,177,800 | $136M | 0.1% | — | — | Put | 83406F952 |
| — | PROSHARES TR | 2,174,900 | $135M | 0.1% | — | — | Put | 74350P955 |
| — | SNOWFLAKE INC | 613,000 | $134M | 0.1% | — | — | Put | 833445959 |
| — | PROSHARES TR | 2,348,500 | $133M | 0.1% | — | — | Call | 74347X900 |
| — | COREWEAVE INC | 1,853,200 | $133M | 0.1% | — | — | Call | 21873S908 |
| — | UBER TECHNOLOGIES INC | 1,610,800 | $132M | 0.1% | — | — | Call | 90353T900 |
| — | NIKE INC | 2,033,900 | $130M | 0.1% | — | — | Put | 654106953 |
| — | ADOBE INC | 367,000 | $128M | 0.1% | — | — | Call | 00724F901 |
| — | LAM RESEARCH CORP | 738,600 | $126M | 0.1% | — | — | Put | 512807956 |
| — | AST SPACEMOBILE INC | 1,738,800 | $126M | 0.1% | — | — | Put | 00217D950 |
| — | NOVO-NORDISK A S | 2,461,700 | $125M | 0.1% | — | — | Call | 670100905 |
| — | CISCO SYS INC | 1,619,800 | $125M | 0.1% | — | — | Call | 17275R902 |
| — | SNOWFLAKE INC | 568,700 | $125M | 0.1% | — | — | Call | 833445909 |
| — | EXXON MOBIL CORP | 1,033,700 | $124M | 0.1% | — | — | Call | 30231G902 |
| — | COSTCO WHSL CORP NEW | 143,400 | $124M | 0.1% | — | — | Put | 22160K955 |
| — | VERTIV HOLDINGS CO | 761,400 | $123M | 0.1% | — | — | Put | 92537N958 |
| — | ARM HOLDINGS PLC | 1,115,800 | $122M | 0.1% | — | — | Put | 042068955 |
| — | PDD HOLDINGS INC | 1,067,000 | $121M | 0.1% | — | — | Put | 722304952 |
| — | APPLIED MATLS INC | 470,400 | $121M | 0.1% | — | — | Put | 038222955 |
| — | DISNEY WALT CO | 1,052,000 | $120M | 0.1% | — | — | Call | 254687906 |
| — | PALO ALTO NETWORKS INC | 635,500 | $117M | 0.1% | — | — | Call | 697435905 |
| — | VANGUARD INDEX FDS | 229,600 | $117M | 0.1% | — | — | Call | 922908909 |
| — | FIRST SOLAR INC | 446,500 | $117M | 0.1% | — | — | Call | 336433907 |
| — | APPLIED MATLS INC | 451,500 | $116M | 0.1% | — | — | Call | 038222905 |
| — | MORGAN STANLEY | 649,600 | $115M | 0.1% | — | — | Put | 617446958 |
| — | PALO ALTO NETWORKS INC | 626,000 | $115M | 0.1% | — | — | Put | 697435955 |
| — | MARVELL TECHNOLOGY INC | 1,356,000 | $115M | 0.1% | — | — | Put | 573874954 |
| — | LULULEMON ATHLETICA INC | 553,400 | $115M | 0.1% | — | — | Call | 550021909 |
| — | BANK AMERICA CORP | 2,090,100 | $115M | 0.1% | — | — | Call | 060505904 |
| — | IREN LIMITED | 3,038,300 | $115M | 0.1% | — | — | Put | Q4982L959 |
| — | DELL TECHNOLOGIES INC | 899,100 | $113M | 0.1% | — | — | Put | 24703L952 |
| — | FREEPORT-MCMORAN INC | 2,221,500 | $113M | 0.1% | — | — | Put | 35671D957 |
| — | ISHARES ETHEREUM TR | 4,961,700 | $111M | 0.1% | — | — | Call | 46438R905 |
| — | QUALCOMM INC | 646,800 | $111M | 0.1% | — | — | Put | 747525953 |
| — | NEWMONT CORP | 1,062,900 | $106M | 0.1% | — | — | Call | 651639906 |
| — | LULULEMON ATHLETICA INC | 510,300 | $106M | 0.1% | — | — | Put | 550021959 |
| — | ARM HOLDINGS PLC | 968,800 | $106M | 0.1% | — | — | Call | 042068905 |
| — | JOHNSON & JOHNSON | 508,800 | $105M | 0.1% | — | — | Put | 478160954 |
| — | SHOPIFY INC | 652,200 | $105M | 0.1% | — | — | Call | 82509L907 |
| — | SUPER MICRO COMPUTER INC | 3,582,900 | $105M | 0.1% | — | — | Call | 86800U902 |
| — | ADOBE INC | 299,200 | $105M | 0.1% | — | — | Put | 00724F951 |
| — | DIREXION SHS ETF TR | 5,762,300 | $104M | 0.1% | — | — | Put | 25460G956 |
| — | DIREXION SHS ETF TR | 6,122,200 | $103M | 0.1% | — | — | Call | 25460G906 |
| — | DELTA AIR LINES INC DEL | 1,481,000 | $103M | 0.1% | — | — | Put | 247361952 |
| — | OCCIDENTAL PETE CORP | 2,495,000 | $103M | 0.1% | — | — | Call | 674599905 |
| — | COREWEAVE INC | 1,429,800 | $102M | 0.1% | — | — | Put | 21873S958 |
| — | VERIZON COMMUNICATIONS INC | 2,493,500 | $102M | 0.1% | — | — | Call | 92343V904 |
| — | NOVO-NORDISK A S | 1,968,800 | $100M | 0.1% | — | — | Put | 670100955 |
| — | MERCK & CO INC | 940,400 | $98.99M | 0.1% | — | — | Call | 58933Y905 |
| — | PFIZER INC | 3,916,800 | $97.53M | 0.1% | — | — | Call | 717081903 |
| — | ARISTA NETWORKS INC | 730,900 | $95.77M | 0.1% | — | — | Call | 040413905 |
| — | BARRICK MNG CORP | 2,173,900 | $94.67M | 0.1% | — | — | Call | 06849F908 |
| — | MONGODB INC | 223,600 | $93.84M | 0.1% | — | — | Call | 60937P906 |
| — | WARNER BROS DISCOVERY INC | 3,234,000 | $93.2M | 0.1% | — | — | Call | 934423904 |
| — | LAM RESEARCH CORP | 543,900 | $93.1M | 0.1% | — | — | Call | 512807906 |
| — | PFIZER INC | 3,736,400 | $93.04M | 0.1% | — | — | Put | 717081953 |
| — | BLOOM ENERGY CORP | 1,067,500 | $92.76M | 0.1% | — | — | Put | 093712957 |
| — | CATERPILLAR INC | 161,900 | $92.75M | 0.1% | — | — | Call | 149123901 |
| — | BAIDU INC | 702,900 | $91.84M | 0.1% | — | — | Call | 056752908 |
| — | CATERPILLAR INC | 159,500 | $91.37M | 0.1% | — | — | Put | 149123951 |
| — | DISNEY WALT CO | 801,800 | $91.22M | 0.1% | — | — | Put | 254687956 |
| — | VERTIV HOLDINGS CO | 553,800 | $89.72M | 0.1% | — | — | Call | 92537N908 |
| — | VANGUARD INDEX FDS | 182,500 | $88.88M | 0.1% | — | — | Put | 922908959 |
| — | NEBIUS GROUP N.V. | 1,058,300 | $88.59M | 0.0% | — | — | Call | N97284908 |
| — | FREEPORT-MCMORAN INC | 1,733,400 | $88.04M | 0.0% | — | — | Call | 35671D907 |
| — | ISHARES INC | 2,156,200 | $87.96M | 0.0% | — | — | Put | 464286951 |
| — | CIRCLE INTERNET GROUP INC | 1,108,500 | $87.9M | 0.0% | — | — | Call | 172573907 |
| — | WELLS FARGO CO NEW | 938,200 | $87.44M | 0.0% | — | — | Call | 949746901 |
| — | CHEVRON CORP NEW | 572,800 | $87.3M | 0.0% | — | — | Put | 166764950 |
| — | SUPER MICRO COMPUTER INC | 2,962,700 | $86.72M | 0.0% | — | — | Put | 86800U952 |
| — | AMERICAN AIRLS GROUP INC | 5,568,300 | $85.36M | 0.0% | — | — | Put | 02376R952 |
| — | AST SPACEMOBILE INC | 1,174,800 | $85.33M | 0.0% | — | — | Call | 00217D900 |
| — | CHEVRON CORP NEW | 553,000 | $84.28M | 0.0% | — | — | Call | 166764900 |
| — | SHOPIFY INC | 522,000 | $84.03M | 0.0% | — | — | Put | 82509L957 |
| — | RIVIAN AUTOMOTIVE INC | 4,244,900 | $83.67M | 0.0% | — | — | Put | 76954A953 |
| — | ARK ETF TR | 1,210,700 | $83.62M | 0.0% | — | — | Put | 00214Q957 |
| — | CONSTELLATION ENERGY CORP | 233,300 | $82.42M | 0.0% | — | — | Put | 21037T959 |
| — | TARGET CORP | 834,600 | $81.58M | 0.0% | — | — | Call | 87612E906 |
| — | MORGAN STANLEY | 454,000 | $80.6M | 0.0% | — | — | Call | 617446908 |
| — | WARNER BROS DISCOVERY INC | 2,796,000 | $80.58M | 0.0% | — | — | Put | 934423954 |
| AVGO | BROADCOM INC | 232,173 | $80.36M | 0.0% | $214.96 | +66.1% | COM | 11135F101 |
| — | PEPSICO INC | 555,200 | $79.68M | 0.0% | — | — | Call | 713448908 |
| — | VISA INC | 224,500 | $78.73M | 0.0% | — | — | Put | 92826C959 |
| — | GE VERNOVA INC | 120,400 | $78.69M | 0.0% | — | — | Call | 36828A901 |
| — | AIRBNB INC | 578,500 | $78.51M | 0.0% | — | — | Call | 009066901 |
| — | PEPSICO INC | 542,100 | $77.8M | 0.0% | — | — | Put | 713448958 |
| — | MERCK & CO INC | 729,600 | $76.8M | 0.0% | — | — | Put | 58933Y955 |
| — | COMCAST CORP NEW | 2,560,300 | $76.53M | 0.0% | — | — | Call | 20030N901 |
| — | CARNIVAL CORP | 2,497,600 | $76.28M | 0.0% | — | — | Call | 143658900 |
| — | HOME DEPOT INC | 220,900 | $76.01M | 0.0% | — | — | Put | 437076952 |
| — | ROCKET LAB CORP | 1,085,300 | $75.71M | 0.0% | — | — | Put | 773121958 |
| — | COCA COLA CO | 1,067,300 | $74.61M | 0.0% | — | — | Put | 191216950 |
| — | ARK ETF TR | 1,217,600 | $73.24M | 0.0% | — | — | Call | 00214Q907 |
| — | ENERGY TRANSFER L P | 4,438,100 | $73.18M | 0.0% | — | — | Call | 29273V900 |
| — | AMERICAN EXPRESS CO | 197,200 | $72.95M | 0.0% | — | — | Call | 025816909 |
| — | WOLFSPEED INC | 4,141,100 | $72.1M | 0.0% | — | — | Put | 97785W956 |
| — | MARVELL TECHNOLOGY INC | 848,300 | $72.09M | 0.0% | — | — | Call | 573874904 |
| — | UNITED AIRLS HLDGS INC | 640,800 | $71.65M | 0.0% | — | — | Put | 910047959 |
| — | BLOOM ENERGY CORP | 819,900 | $71.24M | 0.0% | — | — | Call | 093712907 |
| — | PAYPAL HLDGS INC | 1,220,000 | $71.22M | 0.0% | — | — | Put | 70450Y953 |
| — | STARBUCKS CORP | 823,500 | $69.35M | 0.0% | — | — | Call | 855244909 |
| — | D-WAVE QUANTUM INC | 2,645,300 | $69.17M | 0.0% | — | — | Put | 26740W959 |
| — | UNITED PARCEL SERVICE INC | 695,900 | $69.03M | 0.0% | — | — | Call | 911312906 |
| — | GAMESTOP CORP NEW | 5,387,500 | $68.67M | 0.0% | — | — | Call | 36467W909 |
| — | ISHARES ETHEREUM TR | 3,055,000 | $68.52M | 0.0% | — | — | Put | 46438R955 |
| — | CHIPOTLE MEXICAN GRILL INC | 1,848,800 | $68.41M | 0.0% | — | — | Call | 169656905 |
| — | RIVIAN AUTOMOTIVE INC | 3,462,600 | $68.25M | 0.0% | — | — | Call | 76954A903 |
| — | WESTERN DIGITAL CORP | 537,100 | $67.88M | 0.0% | — | — | Put | 958102955 |
| — | PROCTER AND GAMBLE CO | 472,900 | $67.77M | 0.0% | — | — | Call | 742718909 |
| — | CIRCLE INTERNET GROUP INC | 846,700 | $67.14M | 0.0% | — | — | Put | 172573957 |
| — | REDDIT INC | 288,500 | $66.32M | 0.0% | — | — | Put | 75734B950 |
| — | CARNIVAL CORP | 2,169,700 | $66.26M | 0.0% | — | — | Put | 143658950 |
| — | MONGODB INC | 156,700 | $65.77M | 0.0% | — | — | Put | 60937P956 |
| — | BOOKING HOLDINGS INC | 12,200 | $65.34M | 0.0% | — | — | Call | 09857L908 |
| — | OKLO INC | 907,700 | $65.14M | 0.0% | — | — | Put | 02156V959 |
| NFLX | NETFLIX INC | 691,029 | $64.79M | 0.0% | $107.79 | +0.0% | COM | 64110L106 |
| — | FIRST SOLAR INC | 247,900 | $64.76M | 0.0% | — | — | Put | 336433957 |
| — | CVS HEALTH CORP | 814,900 | $64.67M | 0.0% | — | — | Put | 126650950 |
| — | ARISTA NETWORKS INC | 489,200 | $64.1M | 0.0% | — | — | Put | 040413955 |
| — | KRANESHARES TRUST | 1,881,300 | $64.03M | 0.0% | — | — | Put | 500767956 |
| — | GENERAL MTRS CO | 786,300 | $63.94M | 0.0% | — | — | Put | 37045V950 |
| — | ISHARES GOLD TR | 785,400 | $63.75M | 0.0% | — | — | Call | 464285904 |
| — | LUCID GROUP INC | 5,992,800 | $63.34M | 0.0% | — | — | Call | 549498902 |
| — | INTUITIVE SURGICAL INC | 111,500 | $63.15M | 0.0% | — | — | Call | 46120E902 |
| — | GE VERNOVA INC | 96,600 | $63.13M | 0.0% | — | — | Put | 36828A951 |
| — | TERAWULF INC | 5,481,600 | $62.98M | 0.0% | — | — | Put | 88080T954 |
| — | AUTOZONE INC | 18,300 | $62.06M | 0.0% | — | — | Call | 053332902 |
| — | UNITY SOFTWARE INC | 1,403,700 | $62M | 0.0% | — | — | Call | 91332U901 |
| — | ACCENTURE PLC IRELAND | 230,600 | $61.87M | 0.0% | — | — | Call | G1151C901 |
| — | BLOCK INC | 941,800 | $61.3M | 0.0% | — | — | Call | 852234903 |
| — | AMERICAN EXPRESS CO | 165,300 | $61.15M | 0.0% | — | — | Put | 025816959 |
| — | DATADOG INC | 447,100 | $60.8M | 0.0% | — | — | Call | 23804L903 |
| — | GLOBALSTAR INC | 993,000 | $60.61M | 0.0% | — | — | Call | 378973907 |
| — | DELL TECHNOLOGIES INC | 481,400 | $60.6M | 0.0% | — | — | Call | 24703L902 |
| — | CVS HEALTH CORP | 761,400 | $60.42M | 0.0% | — | — | Call | 126650900 |
| SPY | SPDR S&P 500 ETF TR | 87,518 | $59.68M | 0.0% | $634.81 | — | COM | 78462F103 |
| — | LOCKHEED MARTIN CORP | 122,700 | $59.35M | 0.0% | — | — | Call | 539830909 |
| — | UNITED PARCEL SERVICE INC | 597,700 | $59.29M | 0.0% | — | — | Put | 911312956 |
| WDC | WESTERN DIGITAL CORP | 341,762 | $58.88M | 0.0% | $151.55 | 0.0% | COM | 958102105 |
| — | THE TRADE DESK INC | 1,545,800 | $58.68M | 0.0% | — | — | Call | 88339J905 |
| — | ASTERA LABS INC | 350,300 | $58.28M | 0.0% | — | — | Call | 04626A903 |
| — | SPOTIFY TECHNOLOGY S A | 99,400 | $57.72M | 0.0% | — | — | Put | L8681T952 |
| — | ABBVIE INC | 249,700 | $57.05M | 0.0% | — | — | Put | 00287Y959 |
| — | TEXAS INSTRS INC | 328,400 | $56.97M | 0.0% | — | — | Put | 882508954 |
| — | BAIDU INC | 435,700 | $56.93M | 0.0% | — | — | Put | 056752958 |
| — | INTUITIVE SURGICAL INC | 100,300 | $56.81M | 0.0% | — | — | Put | 46120E952 |
| — | DRAFTKINGS INC NEW | 1,648,000 | $56.79M | 0.0% | — | — | Call | 26142V905 |
| — | COCA COLA CO | 811,300 | $56.72M | 0.0% | — | — | Call | 191216900 |
| — | ROCKET LAB CORP | 810,600 | $56.55M | 0.0% | — | — | Call | 773121908 |
| — | TEXAS INSTRS INC | 325,700 | $56.51M | 0.0% | — | — | Call | 882508904 |
| — | GE AEROSPACE | 189,600 | $56.31M | 0.0% | — | — | Put | 369604951 |
| — | TILRAY BRANDS INC | 6,230,000 | $56.26M | 0.0% | — | — | Call | 88688T909 |
| — | STARBUCKS CORP | 663,500 | $55.87M | 0.0% | — | — | Put | 855244959 |
| — | BARRICK MNG CORP | 1,277,800 | $55.65M | 0.0% | — | — | Put | 06849F958 |
| — | TARGET CORP | 569,100 | $55.63M | 0.0% | — | — | Put | 87612E956 |
| — | IONQ INC | 1,237,500 | $55.53M | 0.0% | — | — | Put | 46222L958 |
| — | NEBIUS GROUP N.V. | 657,100 | $55M | 0.0% | — | — | Put | N97284958 |
| — | SANDISK CORP | 231,700 | $55M | 0.0% | — | — | Put | 80004C950 |
| — | MASTERCARD INCORPORATED | 96,100 | $54.86M | 0.0% | — | — | Put | 57636Q954 |
| — | OCCIDENTAL PETE CORP | 1,317,900 | $54.19M | 0.0% | — | — | Put | 674599955 |
| — | HIMS & HERS HEALTH INC | 1,668,800 | $54.19M | 0.0% | — | — | Call | 433000906 |
| — | CENTENE CORP DEL | 1,315,200 | $54.12M | 0.0% | — | — | Call | 15135B901 |
| — | VERIZON COMMUNICATIONS INC | 1,326,900 | $54.04M | 0.0% | — | — | Put | 92343V954 |
| — | PAN AMERN SILVER CORP | 1,042,900 | $54.03M | 0.0% | — | — | Call | 697900908 |
| TSLA | TESLA INC | 120,091 | $54.01M | 0.0% | $346.84 | +27.8% | COM | 88160R101 |
| — | MARA HOLDINGS INC | 5,896,900 | $52.95M | 0.0% | — | — | Put | 565788956 |
| — | COMCAST CORP NEW | 1,761,800 | $52.66M | 0.0% | — | — | Put | 20030N951 |
| — | AT&T INC | 2,111,000 | $52.44M | 0.0% | — | — | Call | 00206R902 |
| — | MCDONALDS CORP | 171,200 | $52.32M | 0.0% | — | — | Call | 580135901 |
| — | ROCKET COS INC | 2,702,300 | $52.32M | 0.0% | — | — | Call | 77311W901 |
| — | NEWMONT CORP | 521,400 | $52.06M | 0.0% | — | — | Put | 651639956 |
| — | BRISTOL-MYERS SQUIBB CO | 964,500 | $52.03M | 0.0% | — | — | Call | 110122908 |
| SOXL | DIREXION SHS ETF TR | 1,236,517 | $51.97M | 0.0% | $37.05 | — | COM | 25459W458 |
| — | SERVICENOW INC | 337,900 | $51.76M | 0.0% | — | — | Put | 81762P952 |
| — | NEXTERA ENERGY INC | 644,700 | $51.76M | 0.0% | — | — | Call | 65339F901 |
| NVO | NOVO-NORDISK A S | 1,017,162 | $51.75M | 0.0% | $57.74 | — | COM | 670100205 |
| — | ECHOSTAR CORP | 475,300 | $51.67M | 0.0% | — | — | Call | 278768906 |
| — | MODERNA INC | 1,734,500 | $51.15M | 0.0% | — | — | Call | 60770K907 |
| — | NEXTERA ENERGY INC | 635,000 | $50.98M | 0.0% | — | — | Put | 65339F951 |
| — | TERAWULF INC | 4,416,100 | $50.74M | 0.0% | — | — | Call | 88080T904 |
| — | MARA HOLDINGS INC | 5,626,900 | $50.53M | 0.0% | — | — | Call | 565788906 |
| — | CHIPOTLE MEXICAN GRILL INC | 1,362,800 | $50.42M | 0.0% | — | — | Put | 169656955 |
| — | FEDEX CORP | 174,200 | $50.32M | 0.0% | — | — | Put | 31428X956 |
| — | ASTERA LABS INC | 299,700 | $49.86M | 0.0% | — | — | Put | 04626A953 |
| — | NIO INC | 9,741,900 | $49.68M | 0.0% | — | — | Call | 62914V906 |
| — | BLACKSTONE INC | 319,900 | $49.31M | 0.0% | — | — | Call | 09260D907 |
| — | JD.COM INC | 1,714,400 | $49.2M | 0.0% | — | — | Put | 47215P956 |
| — | DELTA AIR LINES INC DEL | 707,000 | $49.07M | 0.0% | — | — | Call | 247361902 |
| — | BRISTOL-MYERS SQUIBB CO | 905,600 | $48.85M | 0.0% | — | — | Put | 110122958 |
| — | RIGETTI COMPUTING INC | 2,192,600 | $48.57M | 0.0% | — | — | Put | 76655K953 |
| — | CAPITAL ONE FINL CORP | 199,200 | $48.28M | 0.0% | — | — | Call | 14040H905 |
| — | AUTOZONE INC | 14,200 | $48.16M | 0.0% | — | — | Put | 053332952 |
| — | FORD MTR CO | 3,636,500 | $47.71M | 0.0% | — | — | Put | 345370950 |
| — | MP MATERIALS CORP | 943,600 | $47.67M | 0.0% | — | — | Call | 553368901 |
| SOFI | SOFI TECHNOLOGIES INC | 1,806,402 | $47.29M | 0.0% | $14.86 | +87.6% | COM | 83406F102 |
| SOXX | ISHARES TR | 156,093 | $47.01M | 0.0% | $301.15 | — | COM | 464287523 |
| — | CELESTICA INC | 158,200 | $46.77M | 0.0% | — | — | Put | 15101Q957 |
| — | SERVICENOW INC | 301,700 | $46.22M | 0.0% | — | — | Call | 81762P902 |
| — | APOLLO GLOBAL MGMT INC | 317,800 | $46M | 0.0% | — | — | Call | 03769M906 |
| — | RIOT PLATFORMS INC | 3,617,600 | $45.83M | 0.0% | — | — | Call | 767292905 |
| — | SLB LIMITED | 1,189,900 | $45.67M | 0.0% | — | — | Call | 806857908 |
| — | APOLLO GLOBAL MGMT INC | 315,300 | $45.64M | 0.0% | — | — | Put | 03769M956 |
| — | OKLO INC | 625,900 | $44.91M | 0.0% | — | — | Call | 02156V909 |
| — | ROBLOX CORP | 553,500 | $44.85M | 0.0% | — | — | Call | 771049903 |
| — | RTX CORPORATION | 243,900 | $44.73M | 0.0% | — | — | Call | 75513E901 |
| — | ALBEMARLE CORP | 315,500 | $44.62M | 0.0% | — | — | Put | 012653951 |
| — | ACCENTURE PLC IRELAND | 166,100 | $44.56M | 0.0% | — | — | Put | G1151C951 |
| — | WESTERN DIGITAL CORP | 257,400 | $44.26M | 0.0% | — | — | Call | 958102905 |
| — | MCDONALDS CORP | 144,800 | $44.26M | 0.0% | — | — | Put | 580135951 |
| — | ABBVIE INC | 193,200 | $44.14M | 0.0% | — | — | Call | 00287Y909 |
| — | GRANITESHARES ETF TR | 674,900 | $43.78M | 0.0% | — | — | Call | 38747R904 |
| — | SEA LTD | 342,400 | $43.68M | 0.0% | — | — | Call | 81141R900 |
| — | CORE SCIENTIFIC INC NEW | 2,988,300 | $43.51M | 0.0% | — | — | Call | 21874A906 |
| — | ROYAL CARIBBEAN GROUP | 153,000 | $42.67M | 0.0% | — | — | Put | V7780T953 |
| — | KKR & CO INC | 334,500 | $42.64M | 0.0% | — | — | Put | 48251W954 |
| — | GLOBAL X FDS | 800,100 | $42.49M | 0.0% | — | — | Call | 37954Y909 |
| — | SPDR S&P MIDCAP 400 ETF TR | 70,300 | $42.41M | 0.0% | — | — | Call | 78467Y907 |
| META | META PLATFORMS INC | 62,668 | $41.37M | 0.0% | $667.32 | 0.0% | COM | 30303M102 |
| — | THE TRADE DESK INC | 1,084,500 | $41.17M | 0.0% | — | — | Put | 88339J955 |
| — | FUTU HLDGS LTD | 250,700 | $41.17M | 0.0% | — | — | Put | 36118L956 |
| — | GENERAL MTRS CO | 505,600 | $41.12M | 0.0% | — | — | Call | 37045V900 |
| — | ISHARES GOLD TR | 502,900 | $40.82M | 0.0% | — | — | Put | 464285954 |
| — | VISTRA CORP | 252,800 | $40.78M | 0.0% | — | — | Call | 92840M902 |
| — | AVIS BUDGET GROUP | 316,000 | $40.55M | 0.0% | — | — | Put | 053774955 |
| — | RTX CORPORATION | 219,900 | $40.33M | 0.0% | — | — | Put | 75513E951 |
| INTC | INTEL CORP | 1,082,246 | $39.93M | 0.0% | $28.64 | +31.9% | COM | 458140100 |
| — | UNITY SOFTWARE INC | 903,700 | $39.92M | 0.0% | — | — | Put | 91332U951 |
| — | MODERNA INC | 1,348,500 | $39.77M | 0.0% | — | — | Put | 60770K957 |
| — | XPENG INC | 1,958,900 | $39.73M | 0.0% | — | — | Call | 98422D905 |
| — | AIRBNB INC | 291,900 | $39.62M | 0.0% | — | — | Put | 009066951 |
| — | ROKU INC | 362,700 | $39.35M | 0.0% | — | — | Put | 77543R952 |
| — | AT&T INC | 1,583,600 | $39.34M | 0.0% | — | — | Put | 00206R952 |
| — | TEMPUS AI INC | 663,500 | $39.18M | 0.0% | — | — | Call | 88023B903 |
| — | TIDAL TRUST II | 1,081,500 | $38.88M | 0.0% | — | — | Put | 88636X950 |
| CI | THE CIGNA GROUP | 140,025 | $38.54M | 0.0% | $302.29 | -7.6% | COM | 125523100 |
| — | SHELL PLC | 523,700 | $38.48M | 0.0% | — | — | Call | 780259905 |
| — | AMGEN INC | 117,200 | $38.36M | 0.0% | — | — | Call | 031162900 |
| — | PHILIP MORRIS INTL INC | 238,900 | $38.32M | 0.0% | — | — | Put | 718172959 |
| — | BLACKSTONE INC | 246,800 | $38.04M | 0.0% | — | — | Put | 09260D957 |
| — | T-MOBILE US INC | 186,600 | $37.89M | 0.0% | — | — | Call | 872590904 |
| PFE | PFIZER INC | 1,491,037 | $37.13M | 0.0% | $24.29 | +3.1% | COM | 717081103 |
| — | CONSTELLATION ENERGY CORP | 104,500 | $36.92M | 0.0% | — | — | Call | 21037T909 |
| — | AFFIRM HLDGS INC | 495,900 | $36.91M | 0.0% | — | — | Put | 00827B956 |
| — | D-WAVE QUANTUM INC | 1,403,400 | $36.7M | 0.0% | — | — | Call | 26740W909 |
| — | AMERICAN AIRLS GROUP INC | 2,393,200 | $36.69M | 0.0% | — | — | Call | 02376R902 |
| — | SCHWAB CHARLES CORP | 365,700 | $36.54M | 0.0% | — | — | Call | 808513905 |
| — | INTUIT | 55,000 | $36.43M | 0.0% | — | — | Call | 461202903 |
| — | KENVUE INC | 2,109,600 | $36.39M | 0.0% | — | — | Put | 49177J952 |
| — | WYNN RESORTS LTD | 302,400 | $36.39M | 0.0% | — | — | Call | 983134907 |
| — | WAYFAIR INC | 359,800 | $36.13M | 0.0% | — | — | Put | 94419L951 |
| — | VISTRA CORP | 223,900 | $36.12M | 0.0% | — | — | Put | 92840M952 |
| — | UNITED STS OIL FD LP | 519,500 | $35.93M | 0.0% | — | — | Put | 91232N957 |
| — | CELESTICA INC | 121,500 | $35.92M | 0.0% | — | — | Call | 15101Q907 |
| — | NU HLDGS LTD | 2,117,900 | $35.45M | 0.0% | — | — | Call | G6683N903 |
| — | KENVUE INC | 2,046,700 | $35.31M | 0.0% | — | — | Call | 49177J902 |
| — | GE AEROSPACE | 114,600 | $35.3M | 0.0% | — | — | Call | 369604901 |
| — | LOWES COS INC | 146,100 | $35.23M | 0.0% | — | — | Put | 548661957 |
| — | CAMECO CORP | 384,100 | $35.14M | 0.0% | — | — | Call | 13321L908 |
| — | FORD MTR CO | 2,675,900 | $35.11M | 0.0% | — | — | Call | 345370900 |
| — | BLACKROCK INC | 32,400 | $34.68M | 0.0% | — | — | Put | 09290D951 |
| — | GILDAN ACTIVEWEAR INC | 554,900 | $34.66M | 0.0% | — | — | Put | 375916953 |
| — | CORNING INC | 391,400 | $34.27M | 0.0% | — | — | Call | 219350905 |
| — | SLB LIMITED | 892,200 | $34.24M | 0.0% | — | — | Put | 806857958 |
| MSFT | MICROSOFT CORP | 70,610 | $34.15M | 0.0% | $508.71 | -1.6% | COM | 594918104 |
| PLTR | PALANTIR TECHNOLOGIES INC | 191,290 | $34M | 0.0% | $172.97 | +4.7% | COM | 69608A108 |
| — | SCHWAB CHARLES CORP | 339,200 | $33.89M | 0.0% | — | — | Put | 808513955 |
| — | APPLIED DIGITAL CORP | 1,379,200 | $33.82M | 0.0% | — | — | Put | 038169957 |
| — | RIGETTI COMPUTING INC | 1,517,600 | $33.61M | 0.0% | — | — | Call | 76655K903 |
| — | LAS VEGAS SANDS CORP | 515,600 | $33.56M | 0.0% | — | — | Call | 517834907 |
| — | MASTERCARD INCORPORATED | 58,700 | $33.51M | 0.0% | — | — | Call | 57636Q904 |
| — | CIPHER MINING INC | 2,266,200 | $33.45M | 0.0% | — | — | Call | 17253J906 |
| — | HOME DEPOT INC | 97,200 | $33.45M | 0.0% | — | — | Call | 437076902 |
| BABA | ALIBABA GROUP HLDG LTD | 228,100 | $33.43M | 0.0% | $146.53 | — | COM | 01609W102 |
| — | RIOT PLATFORMS INC | 2,631,700 | $33.34M | 0.0% | — | — | Put | 767292955 |
| — | BLOCK INC | 510,800 | $33.25M | 0.0% | — | — | Put | 852234953 |
| — | PROCTER AND GAMBLE CO | 231,700 | $33.2M | 0.0% | — | — | Put | 742718959 |
| — | ALBEMARLE CORP | 232,900 | $32.94M | 0.0% | — | — | Call | 012653901 |
| — | ETSY INC | 592,900 | $32.87M | 0.0% | — | — | Call | 29786A906 |
| — | KLA CORP | 27,000 | $32.81M | 0.0% | — | — | Put | 482480950 |
| — | REGENERON PHARMACEUTICALS | 42,200 | $32.57M | 0.0% | — | — | Call | 75886F907 |
| — | THE CIGNA GROUP | 117,800 | $32.42M | 0.0% | — | — | Put | 125523950 |
| — | CONOCOPHILLIPS | 346,300 | $32.42M | 0.0% | — | — | Call | 20825C904 |
| — | VOLATILITY SHS TR | 1,232,200 | $32.38M | 0.0% | — | — | Call | 92864M900 |
| — | PINTEREST INC | 1,249,000 | $32.34M | 0.0% | — | — | Call | 72352L906 |
| — | SYNOPSYS INC | 71,200 | $32.32M | 0.0% | — | — | Call | 871607907 |
| — | ECHOSTAR CORP | 296,200 | $32.2M | 0.0% | — | — | Put | 278768956 |
| — | DOW INC | 1,363,200 | $31.87M | 0.0% | — | — | Call | 260557903 |
| — | FISERV INC | 474,100 | $31.85M | 0.0% | — | — | Call | 337738908 |
| — | BOSTON SCIENTIFIC CORP | 333,200 | $31.77M | 0.0% | — | — | Call | 101137907 |
| — | EOS ENERGY ENTERPRISES INC | 2,767,800 | $31.72M | 0.0% | — | — | Put | 29415C951 |
| — | SPDR SERIES TRUST | 254,000 | $31.69M | 0.0% | — | — | Put | 78468R957 |
| — | AFFIRM HLDGS INC | 425,700 | $31.68M | 0.0% | — | — | Call | 00827B906 |
| — | SNAP INC | 3,918,500 | $31.62M | 0.0% | — | — | Call | 83304A906 |
| — | BOSTON SCIENTIFIC CORP | 330,400 | $31.5M | 0.0% | — | — | Put | 101137957 |
| — | ZOOM COMMUNICATIONS INC | 364,000 | $31.41M | 0.0% | — | — | Call | 98980L901 |
| — | LYFT INC | 1,612,500 | $31.23M | 0.0% | — | — | Call | 55087P904 |
| — | MERCADOLIBRE INC | 15,400 | $31.02M | 0.0% | — | — | Put | 58733R952 |
| — | CONOCOPHILLIPS | 330,300 | $30.92M | 0.0% | — | — | Put | 20825C954 |
| ASTS | AST SPACEMOBILE INC | 422,850 | $30.71M | 0.0% | $32.30 | +120.9% | COM | 00217D100 |
| UNH | UNITEDHEALTH GROUP INC | 92,725 | $30.61M | 0.0% | $360.78 | -6.5% | COM | 91324P102 |
| — | ALTRIA GROUP INC | 530,100 | $30.57M | 0.0% | — | — | Put | 02209S953 |
| — | CONSTELLATION BRANDS INC | 221,200 | $30.52M | 0.0% | — | — | Call | 21036P908 |
| — | UNION PAC CORP | 131,700 | $30.46M | 0.0% | — | — | Call | 907818908 |
| — | TERADYNE INC | 157,100 | $30.41M | 0.0% | — | — | Call | 880770902 |
| — | CLEANSPARK INC | 3,000,200 | $30.36M | 0.0% | — | — | Call | 18452B909 |
| — | APPLIED DIGITAL CORP | 1,229,400 | $30.14M | 0.0% | — | — | Call | 038169907 |
| — | ZSCALER INC | 133,300 | $29.98M | 0.0% | — | — | Call | 98980G902 |
| — | FIRST MAJESTIC SILVER CORP | 1,797,600 | $29.95M | 0.0% | — | — | Call | 32076V903 |
| — | HALLIBURTON CO | 1,057,200 | $29.88M | 0.0% | — | — | Call | 406216901 |
| — | ENERGY FUELS INC | 2,053,800 | $29.86M | 0.0% | — | — | Call | 292671908 |
| — | CONFLUENT INC | 986,200 | $29.82M | 0.0% | — | — | Call | 20717M903 |
| — | DOORDASH INC | 131,300 | $29.74M | 0.0% | — | — | Call | 25809K905 |
| — | CELSIUS HLDGS INC | 645,900 | $29.54M | 0.0% | — | — | Call | 15118V907 |
| — | DUOLINGO INC | 167,900 | $29.47M | 0.0% | — | — | Call | 26603R906 |
| — | QUANTUMSCAPE CORP | 2,806,400 | $29.24M | 0.0% | — | — | Call | 74767V909 |
| — | 3M CO | 219,300 | $29.23M | 0.0% | — | — | Put | 88579Y951 |
| — | CLOUDFLARE INC | 148,100 | $29.2M | 0.0% | — | — | Call | 18915M907 |
| — | NU HLDGS LTD | 1,742,000 | $29.16M | 0.0% | — | — | Put | G6683N953 |
| — | CAPITAL ONE FINL CORP | 120,000 | $29.08M | 0.0% | — | — | Put | 14040H955 |
| FCX | FREEPORT-MCMORAN INC | 565,970 | $28.75M | 0.0% | $43.23 | +0.2% | COM | 35671D857 |
| — | REGENERON PHARMACEUTICALS | 37,200 | $28.71M | 0.0% | — | — | Put | 75886F957 |
| — | ANALOG DEVICES INC | 105,200 | $28.53M | 0.0% | — | — | Put | 032654955 |
| — | ENTERPRISE PRODS PARTNERS L | 887,500 | $28.45M | 0.0% | — | — | Call | 293792907 |
| — | AGNICO EAGLE MINES LTD | 167,800 | $28.45M | 0.0% | — | — | Call | 008474908 |
| — | VALE S A | 2,176,700 | $28.36M | 0.0% | — | — | Call | 91912E905 |
| — | DOORDASH INC | 124,800 | $28.26M | 0.0% | — | — | Put | 25809K955 |
| — | SUNRUN INC | 1,531,700 | $28.18M | 0.0% | — | — | Put | 86771W955 |
| — | DANAHER CORPORATION | 122,700 | $28.04M | 0.0% | — | — | Call | 235851902 |
| — | PG&E CORP | 1,740,300 | $27.97M | 0.0% | — | — | Call | 69331C908 |
| — | SOUTHWEST AIRLS CO | 676,400 | $27.96M | 0.0% | — | — | Put | 844741958 |
| SMH | VANECK ETF TRUST | 77,626 | $27.96M | 0.0% | $360.13 | — | COM | 92189F676 |
| RKLB | ROCKET LAB CORP | 400,110 | $27.91M | 0.0% | $57.32 | 0.0% | COM | 773121108 |
| BKNG | BOOKING HOLDINGS INC | 5,144 | $27.55M | 0.0% | $4793.64 | +7.2% | COM | 09857L108 |
| — | IONQ INC | 609,800 | $27.36M | 0.0% | — | — | Call | 46222L908 |
| — | GILEAD SCIENCES INC | 222,400 | $27.3M | 0.0% | — | — | Call | 375558903 |
| — | ABBOTT LABS | 217,300 | $27.23M | 0.0% | — | — | Call | 002824900 |
| — | HIMS & HERS HEALTH INC | 835,800 | $27.14M | 0.0% | — | — | Put | 433000956 |
| — | KRAFT HEINZ CO | 1,118,400 | $27.12M | 0.0% | — | — | Call | 500754906 |
| — | AXON ENTERPRISE INC | 47,500 | $26.98M | 0.0% | — | — | Call | 05464C901 |
| — | HALLIBURTON CO | 946,700 | $26.75M | 0.0% | — | — | Put | 406216951 |
| — | WW GRAINGER INC | 26,500 | $26.74M | 0.0% | — | — | Call | 384802904 |
| — | MCKESSON CORP | 32,500 | $26.66M | 0.0% | — | — | Call | 58155Q903 |
| — | ROYAL CARIBBEAN GROUP | 95,200 | $26.55M | 0.0% | — | — | Call | V7780T903 |
| — | LUMENTUM HLDGS INC | 72,000 | $26.54M | 0.0% | — | — | Call | 55024U909 |
| — | ALCOA CORP | 497,400 | $26.43M | 0.0% | — | — | Put | 013872956 |
| — | FUTU HLDGS LTD | 160,900 | $26.42M | 0.0% | — | — | Call | 36118L906 |
| — | ROBLOX CORP | 325,900 | $26.41M | 0.0% | — | — | Put | 771049953 |
| — | TJX COS INC NEW | 171,700 | $26.37M | 0.0% | — | — | Put | 872540959 |
| — | UNITED AIRLS HLDGS INC | 235,800 | $26.37M | 0.0% | — | — | Call | 910047909 |
| — | CAVA GROUP INC | 449,100 | $26.36M | 0.0% | — | — | Call | 148929902 |
| — | LAS VEGAS SANDS CORP | 404,500 | $26.33M | 0.0% | — | — | Put | 517834957 |
| — | DEVON ENERGY CORP NEW | 718,200 | $26.31M | 0.0% | — | — | Call | 25179M903 |
| — | TORONTO DOMINION BK ONT | 279,000 | $26.28M | 0.0% | — | — | Call | 891160909 |
| BE | BLOOM ENERGY CORP | 301,347 | $26.18M | 0.0% | $88.29 | +19.0% | COM | 093712107 |
| — | AXON ENTERPRISE INC | 45,800 | $26.01M | 0.0% | — | — | Put | 05464C951 |
| — | DOLLAR TREE INC | 210,800 | $25.93M | 0.0% | — | — | Call | 256746908 |
| — | EQT CORP | 496,200 | $25.9M | 0.0% | — | — | Put | 26884L959 |
| — | ULTA BEAUTY INC | 42,800 | $25.89M | 0.0% | — | — | Call | 90384S903 |
| — | PAN AMERN SILVER CORP | 498,900 | $25.85M | 0.0% | — | — | Put | 697900958 |
| EOSE | EOS ENERGY ENTERPRISES INC | 2,248,934 | $25.77M | 0.0% | $9.42 | +52.5% | COM | 29415C101 |
| — | KIMBERLY-CLARK CORP | 255,300 | $25.76M | 0.0% | — | — | Call | 494368903 |
| — | PROSHARES TR II | 990,700 | $25.63M | 0.0% | — | — | Call | 74347Y908 |
| ORCL | ORACLE CORP | 131,399 | $25.61M | 0.0% | $224.26 | +6.1% | COM | 68389X105 |
| — | SEA LTD | 199,000 | $25.39M | 0.0% | — | — | Put | 81141R950 |
| — | LAUDER ESTEE COS INC | 241,200 | $25.26M | 0.0% | — | — | Call | 518439904 |
| — | HUT 8 CORP | 548,400 | $25.19M | 0.0% | — | — | Put | 44812J954 |
| — | DOLLAR GEN CORP NEW | 188,000 | $24.96M | 0.0% | — | — | Put | 256677955 |
| — | DATADOG INC | 183,400 | $24.94M | 0.0% | — | — | Put | 23804L953 |
| — | DANAHER CORPORATION | 109,000 | $24.93M | 0.0% | — | — | Put | 235851952 |
| — | DOCUSIGN INC | 364,200 | $24.91M | 0.0% | — | — | Put | 256163956 |
| — | MICROCHIP TECHNOLOGY INC. | 389,200 | $24.8M | 0.0% | — | — | Call | 595017904 |
| — | SYNOPSYS INC | 52,900 | $24.75M | 0.0% | — | — | Put | 871607957 |
| — | LYFT INC | 1,275,700 | $24.71M | 0.0% | — | — | Put | 55087P954 |
| — | HECLA MNG CO | 1,284,900 | $24.66M | 0.0% | — | — | Call | 422704906 |
| — | CLEVELAND-CLIFFS INC NEW | 1,853,200 | $24.61M | 0.0% | — | — | Call | 185899901 |
| VRT | VERTIV HOLDINGS CO | 151,799 | $24.59M | 0.0% | $143.68 | +20.8% | COM | 92537N108 |
| — | AVIS BUDGET GROUP | 191,600 | $24.59M | 0.0% | — | — | Call | 053774905 |
| — | OSCAR HEALTH INC | 1,707,700 | $24.54M | 0.0% | — | — | Call | 687793909 |
| — | ZSCALER INC | 109,000 | $24.52M | 0.0% | — | — | Put | 98980G952 |
| — | ROKU INC | 225,700 | $24.49M | 0.0% | — | — | Call | 77543R902 |
| — | EOS ENERGY ENTERPRISES INC | 2,119,300 | $24.29M | 0.0% | — | — | Call | 29415C901 |
| — | GLOBAL X FDS | 497,300 | $24.11M | 0.0% | — | — | Put | 37954Y959 |
| — | DOLLAR GEN CORP NEW | 180,900 | $24.02M | 0.0% | — | — | Call | 256677905 |
| — | PROSHARES TR II | 232,900 | $24M | 0.0% | — | — | Call | 74347W902 |
| — | ABBOTT LABS | 190,600 | $23.88M | 0.0% | — | — | Put | 002824950 |
| — | BIGBEAR AI HLDGS INC | 4,409,300 | $23.81M | 0.0% | — | — | Call | 08975B909 |
| — | VALE S A | 1,826,100 | $23.79M | 0.0% | — | — | Put | 91912E955 |
| — | GRANITESHARES ETF TR | 521,000 | $23.75M | 0.0% | — | — | Put | 38747R954 |
| — | DUKE ENERGY CORP NEW | 202,500 | $23.74M | 0.0% | — | — | Call | 26441C904 |
| — | ISHARES TR | 397,600 | $23.7M | 0.0% | — | — | Put | 46429B957 |
| — | PHILIP MORRIS INTL INC | 147,700 | $23.69M | 0.0% | — | — | Call | 718172909 |
| NEE | NEXTERA ENERGY INC | 293,398 | $23.55M | 0.0% | $73.22 | +12.7% | COM | 65339F101 |
| CMCSA | COMCAST CORP NEW | 783,697 | $23.42M | 0.0% | $29.34 | -2.8% | COM | 20030N101 |
| — | CLOUDFLARE INC | 118,700 | $23.4M | 0.0% | — | — | Put | 18915M957 |
| — | LUMENTUM HLDGS INC | 63,300 | $23.33M | 0.0% | — | — | Put | 55024U959 |
| — | ON HLDG AG | 499,700 | $23.23M | 0.0% | — | — | Put | H5919C954 |
| — | AKAMAI TECHNOLOGIES INC | 265,100 | $23.13M | 0.0% | — | — | Put | 00971T951 |
| — | HUMANA INC | 90,000 | $23.05M | 0.0% | — | — | Call | 444859902 |
| — | KROGER CO | 366,900 | $22.92M | 0.0% | — | — | Call | 501044901 |
| — | EOG RES INC | 217,700 | $22.86M | 0.0% | — | — | Put | 26875P951 |
| — | LUCID GROUP INC | 2,162,500 | $22.86M | 0.0% | — | — | Put | 549498952 |
| — | VIKING THERAPEUTICS INC | 646,200 | $22.73M | 0.0% | — | — | Call | 92686J906 |
| — | ROCKET COS INC | 1,163,200 | $22.52M | 0.0% | — | — | Put | 77311W951 |
| — | COHERENT CORP | 122,000 | $22.52M | 0.0% | — | — | Put | 19247G957 |
| — | DBX ETF TR | 682,500 | $22.51M | 0.0% | — | — | Put | 233051959 |
| — | AMPHENOL CORP NEW | 166,500 | $22.5M | 0.0% | — | — | Put | 032095951 |
| — | ANALOG DEVICES INC | 82,500 | $22.37M | 0.0% | — | — | Call | 032654905 |
| — | WYNN RESORTS LTD | 185,800 | $22.36M | 0.0% | — | — | Put | 983134957 |
| — | NIO INC | 4,383,000 | $22.35M | 0.0% | — | — | Put | 62914V956 |
| WULF | TERAWULF INC | 1,941,017 | $22.3M | 0.0% | $8.94 | +49.9% | COM | 88080T104 |
| — | INSMED INC | 128,100 | $22.29M | 0.0% | — | — | Call | 457669907 |
| — | ANHEUSER BUSCH INBEV SA/NV | 347,700 | $22.27M | 0.0% | — | — | Call | 03524A908 |
| — | FORTINET INC | 279,400 | $22.19M | 0.0% | — | — | Put | 34959E959 |
| — | CORNING INC | 253,200 | $22.17M | 0.0% | — | — | Put | 219350955 |
| — | LINDE PLC | 51,900 | $22.13M | 0.0% | — | — | Call | G54950903 |
| — | LOCKHEED MARTIN CORP | 45,700 | $22.1M | 0.0% | — | — | Put | 539830959 |
| — | KIMBERLY-CLARK CORP | 218,000 | $21.99M | 0.0% | — | — | Put | 494368953 |
| — | CAMECO CORP | 240,200 | $21.98M | 0.0% | — | — | Put | 13321L958 |
| — | GAP INC | 858,300 | $21.97M | 0.0% | — | — | Call | 364760908 |
| — | COUPANG INC | 930,500 | $21.95M | 0.0% | — | — | Call | 22266T909 |
| — | RH | 122,400 | $21.93M | 0.0% | — | — | Put | 74967X953 |
| — | INTUIT | 33,100 | $21.93M | 0.0% | — | — | Put | 461202953 |
| — | MP MATERIALS CORP | 433,200 | $21.89M | 0.0% | — | — | Put | 553368951 |
| — | BIOGEN INC | 122,300 | $21.52M | 0.0% | — | — | Put | 09062X953 |
| — | KKR & CO INC | 168,800 | $21.52M | 0.0% | — | — | Call | 48251W904 |
| — | SPDR SERIES TRUST | 205,300 | $21.39M | 0.0% | — | — | Call | 78468R907 |
| — | US BANCORP DEL | 399,400 | $21.31M | 0.0% | — | — | Put | 902973954 |
| GDX | VANECK ETF TRUST | 247,615 | $21.24M | 0.0% | $85.77 | — | COM | 92189F106 |
| — | DEERE & CO | 45,500 | $21.18M | 0.0% | — | — | Put | 244199955 |
| — | RIO TINTO PLC | 262,500 | $21.01M | 0.0% | — | — | Call | 767204900 |
| — | AMPHENOL CORP NEW | 155,300 | $20.99M | 0.0% | — | — | Call | 032095901 |
| — | CLEANSPARK INC | 2,063,600 | $20.88M | 0.0% | — | — | Put | 18452B959 |
| MRVL | MARVELL TECHNOLOGY INC | 245,442 | $20.86M | 0.0% | $68.95 | +26.8% | COM | 573874104 |
| — | ARCHER AVIATION INC | 2,743,100 | $20.63M | 0.0% | — | — | Call | 03945R902 |
| — | EATON CORP PLC | 64,300 | $20.48M | 0.0% | — | — | Call | G29183903 |
| — | STANLEY BLACK & DECKER INC | 274,900 | $20.42M | 0.0% | — | — | Call | 854502901 |
| — | PINTEREST INC | 787,700 | $20.39M | 0.0% | — | — | Put | 72352L956 |
| WBD | WARNER BROS DISCOVERY INC | 707,385 | $20.39M | 0.0% | $15.00 | +55.8% | COM | 934423104 |
| COIN | COINBASE GLOBAL INC | 89,109 | $20.15M | 0.0% | $286.39 | +4.0% | COM | 19260Q107 |
| — | SANDISK CORP | 84,600 | $20.08M | 0.0% | — | — | Call | 80004C900 |
| — | NEXTPOWER INC | 229,200 | $19.97M | 0.0% | — | — | Call | 65290E901 |
| — | BRITISH AMERN TOB PLC | 348,200 | $19.72M | 0.0% | — | — | Call | 110448907 |
| — | ALTRIA GROUP INC | 341,400 | $19.69M | 0.0% | — | — | Call | 02209S903 |
| — | LOWES COS INC | 81,600 | $19.68M | 0.0% | — | — | Call | 548661907 |
| NEM | NEWMONT CORP | 197,022 | $19.67M | 0.0% | $90.20 | 0.0% | COM | 651639106 |
| — | DIREXION SHS ETF TR | 766,100 | $19.67M | 0.0% | — | — | Call | 25460E909 |
| — | ABERCROMBIE & FITCH CO | 155,900 | $19.62M | 0.0% | — | — | Put | 002896957 |
| — | SENTINELONE INC | 1,305,200 | $19.58M | 0.0% | — | — | Call | 81730H909 |
| — | SNAP INC | 2,417,700 | $19.51M | 0.0% | — | — | Put | 83304A956 |
| — | MEDTRONIC PLC | 203,000 | $19.5M | 0.0% | — | — | Call | G5960L903 |
| — | FIRST HORIZON CORPORATION | 813,900 | $19.45M | 0.0% | — | — | Call | 320517905 |
| — | DOLLAR TREE INC | 158,000 | $19.44M | 0.0% | — | — | Put | 256746958 |
| — | GILEAD SCIENCES INC | 158,100 | $19.41M | 0.0% | — | — | Put | 375558953 |
| — | TWILIO INC | 136,200 | $19.37M | 0.0% | — | — | Call | 90138F902 |
| — | SUNRUN INC | 1,051,500 | $19.35M | 0.0% | — | — | Call | 86771W905 |
| — | PROSHARES TR | 1,250,100 | $19.33M | 0.0% | — | — | Call | 74347G907 |
| — | MERCADOLIBRE INC | 9,500 | $19.14M | 0.0% | — | — | Call | 58733R902 |
| BA | BOEING CO | 87,723 | $19.05M | 0.0% | $205.66 | 0.0% | COM | 097023105 |
| — | EQT CORP | 352,900 | $18.92M | 0.0% | — | — | Call | 26884L909 |
| — | OKTA INC | 218,600 | $18.9M | 0.0% | — | — | Put | 679295955 |
| — | UIPATH INC | 1,150,000 | $18.85M | 0.0% | — | — | Call | 90364P905 |
| — | ARCHER DANIELS MIDLAND CO | 327,300 | $18.82M | 0.0% | — | — | Call | 039483902 |
| — | DICKS SPORTING GOODS INC | 95,000 | $18.81M | 0.0% | — | — | Put | 253393952 |
| — | UNITED STS OIL FD LP | 271,900 | $18.8M | 0.0% | — | — | Call | 91232N907 |
| — | ENERGY FUELS INC | 1,292,000 | $18.79M | 0.0% | — | — | Put | 292671958 |
| — | LAUDER ESTEE COS INC | 179,300 | $18.78M | 0.0% | — | — | Put | 518439954 |
| — | MICROCHIP TECHNOLOGY INC. | 294,400 | $18.76M | 0.0% | — | — | Put | 595017954 |
| — | T-MOBILE US INC | 92,100 | $18.7M | 0.0% | — | — | Put | 872590954 |
| — | GALAXY DIGITAL INC. | 834,100 | $18.65M | 0.0% | — | — | Call | 36317J909 |
| — | CIPHER MINING INC | 1,258,800 | $18.58M | 0.0% | — | — | Put | 17253J956 |
| — | FIVE BELOW INC | 98,600 | $18.57M | 0.0% | — | — | Put | 33829M951 |
| — | AMGEN INC | 56,500 | $18.49M | 0.0% | — | — | Put | 031162950 |
| — | KLA CORP | 15,200 | $18.47M | 0.0% | — | — | Call | 482480900 |
| — | BLACKROCK INC | 17,200 | $18.41M | 0.0% | — | — | Call | 09290D901 |
| — | ON HLDG AG | 395,800 | $18.4M | 0.0% | — | — | Call | H5919C904 |
| SLB | SLB LIMITED | 479,075 | $18.39M | 0.0% | $39.21 | -8.0% | COM | 806857108 |
| — | HCA HEALTHCARE INC | 39,300 | $18.35M | 0.0% | — | — | Put | 40412C951 |
| — | US BANCORP DEL | 343,600 | $18.33M | 0.0% | — | — | Call | 902973904 |
| — | PHILLIPS 66 | 141,600 | $18.27M | 0.0% | — | — | Put | 718546954 |
| — | VANGUARD WORLD FD | 26,800 | $18.16M | 0.0% | — | — | Call | 92204A904 |
| — | BRITISH AMERN TOB PLC | 319,400 | $18.08M | 0.0% | — | — | Put | 110448957 |
| — | SPOTIFY TECHNOLOGY S A | 31,100 | $18.06M | 0.0% | — | — | Call | L8681T902 |
| — | GAMESTOP CORP NEW | 1,462,200 | $18.01M | 0.0% | — | — | Put | 36467W959 |
| — | HUT 8 CORP | 395,700 | $17.98M | 0.0% | — | — | Call | 44812J904 |
| — | APPLIED OPTOELECTRONICS INC | 515,100 | $17.96M | 0.0% | — | — | Put | 03823U952 |
| — | ATLASSIAN CORPORATION | 110,500 | $17.92M | 0.0% | — | — | Put | 049468951 |
| — | ONDAS HLDGS INC | 1,835,200 | $17.91M | 0.0% | — | — | Call | 68236H904 |
| — | VALERO ENERGY CORP | 110,000 | $17.91M | 0.0% | — | — | Put | 91913Y950 |
| — | VERTEX PHARMACEUTICALS INC | 39,400 | $17.86M | 0.0% | — | — | Call | 92532F900 |
| — | VALERO ENERGY CORP | 109,700 | $17.86M | 0.0% | — | — | Call | 91913Y900 |
| — | DEERE & CO | 38,300 | $17.83M | 0.0% | — | — | Call | 244199905 |
| — | DOW INC | 761,100 | $17.79M | 0.0% | — | — | Put | 260557953 |
| NKE | NIKE INC | 279,226 | $17.79M | 0.0% | $76.45 | -15.1% | COM | 654106103 |
| — | EXPEDIA GROUP INC | 62,100 | $17.59M | 0.0% | — | — | Put | 30212P953 |
| — | WOLFSPEED INC | 1,007,500 | $17.54M | 0.0% | — | — | Call | 97785W906 |
| — | EXPAND ENERGY CORPORATION | 329,200 | $17.46M | 0.0% | — | — | Call | 165167905 |
| — | DEVON ENERGY CORP NEW | 476,600 | $17.46M | 0.0% | — | — | Put | 25179M953 |
| — | TJX COS INC NEW | 112,800 | $17.33M | 0.0% | — | — | Call | 872540909 |
| — | EATON CORP PLC | 54,400 | $17.33M | 0.0% | — | — | Put | G29183953 |
| — | WEBULL CORP | 2,229,200 | $17.32M | 0.0% | — | — | Call | G9572D903 |
| CRWV | COREWEAVE INC | 241,594 | $17.3M | 0.0% | $101.39 | 0.0% | COM | 21873S108 |
| — | OKTA INC | 199,800 | $17.28M | 0.0% | — | — | Call | 679295905 |
| AZO | AUTOZONE INC | 5,092 | $17.27M | 0.0% | $3777.50 | +0.0% | COM | 053332102 |
| — | UBS GROUP AG | 372,000 | $17.23M | 0.0% | — | — | Put | H42097957 |
| — | KRAFT HEINZ CO | 709,400 | $17.2M | 0.0% | — | — | Put | 500754956 |
| — | CLEVELAND-CLIFFS INC NEW | 1,278,800 | $16.98M | 0.0% | — | — | Put | 185899951 |
| DELL | DELL TECHNOLOGIES INC | 133,949 | $16.86M | 0.0% | $136.19 | +3.3% | COM | 24703L202 |
| — | MGM RESORTS INTERNATIONAL | 460,500 | $16.8M | 0.0% | — | — | Call | 552953901 |
| ARM | ARM HOLDINGS PLC | 153,416 | $16.77M | 0.0% | $114.98 | — | COM | 042068205 |
| — | CELSIUS HLDGS INC | 365,300 | $16.71M | 0.0% | — | — | Put | 15118V957 |
| — | EBAY INC. | 191,500 | $16.68M | 0.0% | — | — | Call | 278642903 |
| — | LINDE PLC | 39,100 | $16.67M | 0.0% | — | — | Put | G54950953 |
| CRM | SALESFORCE INC | 62,567 | $16.57M | 0.0% | $251.43 | -1.3% | COM | 79466L302 |
| — | ISHARES TR | 294,700 | $16.53M | 0.0% | — | — | Call | 46429B907 |
| — | ZOOM COMMUNICATIONS INC | 191,400 | $16.52M | 0.0% | — | — | Put | 98980L951 |
| — | D R HORTON INC | 114,300 | $16.46M | 0.0% | — | — | Call | 23331A909 |
| — | GENERAL DYNAMICS CORP | 48,500 | $16.33M | 0.0% | — | — | Call | 369550908 |
| — | FAIR ISAAC CORP | 9,600 | $16.23M | 0.0% | — | — | Put | 303250954 |
| — | GEO GROUP INC NEW | 1,006,700 | $16.23M | 0.0% | — | — | Call | 36162J906 |
| — | ON SEMICONDUCTOR CORP | 298,900 | $16.19M | 0.0% | — | — | Put | 682189955 |
| — | GRAB HOLDINGS LIMITED | 3,234,500 | $16.14M | 0.0% | — | — | Call | G4124C909 |
| — | KINDER MORGAN INC DEL | 586,400 | $16.12M | 0.0% | — | — | Call | 49456B901 |
| — | PG&E CORP | 997,200 | $16.03M | 0.0% | — | — | Put | 69331C958 |
| — | UNION PAC CORP | 68,600 | $15.87M | 0.0% | — | — | Put | 907818958 |
| — | ANTERO RESOURCES CORP | 458,800 | $15.81M | 0.0% | — | — | Call | 03674X906 |
| CEG | CONSTELLATION ENERGY CORP | 44,711 | $15.8M | 0.0% | $362.09 | +0.3% | COM | 21037T109 |
| SATS | ECHOSTAR CORP | 144,099 | $15.66M | 0.0% | $55.04 | +47.9% | COM | 278768106 |
| SNDK | SANDISK CORP | 65,895 | $15.64M | 0.0% | $200.29 | 0.0% | COM | 80004C200 |
| — | KEURIG DR PEPPER INC | 554,500 | $15.53M | 0.0% | — | — | Call | 49271V900 |
| — | ROSS STORES INC | 86,000 | $15.49M | 0.0% | — | — | Call | 778296903 |
| — | ONEOK INC NEW | 218,600 | $15.38M | 0.0% | — | — | Call | 682680903 |
| — | GRAYSCALE BITCOIN TRUST ETF | 224,900 | $15.37M | 0.0% | — | — | Call | 389637909 |
| LULU | LULULEMON ATHLETICA INC | 73,917 | $15.36M | 0.0% | $212.33 | -14.7% | COM | 550021109 |
| — | TWILIO INC | 107,700 | $15.32M | 0.0% | — | — | Put | 90138F952 |
| — | UPSTART HLDGS INC | 349,800 | $15.3M | 0.0% | — | — | Call | 91680M907 |
| — | TMC THE METALS COMPANY INC | 2,479,100 | $15.3M | 0.0% | — | — | Call | 87261Y906 |
| — | HUMANA INC | 59,600 | $15.27M | 0.0% | — | — | Put | 444859952 |
| GOOG | ALPHABET INC | 48,506 | $15.22M | 0.0% | $205.22 | +39.5% | COM | 02079K107 |
| — | RIO TINTO PLC | 190,100 | $15.21M | 0.0% | — | — | Put | 767204950 |
| — | NUCOR CORP | 93,200 | $15.2M | 0.0% | — | — | Put | 670346955 |
| — | SOUTHERN CO | 174,200 | $15.19M | 0.0% | — | — | Call | 842587907 |
| — | MPLX LP | 284,600 | $15.19M | 0.0% | — | — | Call | 55336V900 |
| — | SAP SE | 62,500 | $15.18M | 0.0% | — | — | Call | 803054904 |
| — | GITLAB INC | 404,100 | $15.17M | 0.0% | — | — | Call | 37637K908 |
| — | TERADYNE INC | 78,300 | $15.16M | 0.0% | — | — | Put | 880770952 |
| — | DIAMONDBACK ENERGY INC | 100,800 | $15.15M | 0.0% | — | — | Put | 25278X959 |
| — | FERRARI N V | 40,900 | $15.12M | 0.0% | — | — | Call | N3167Y903 |
| — | NOVARTIS AG | 109,200 | $15.04M | 0.0% | — | — | Put | 66987V959 |
| — | NRG ENERGY INC | 94,400 | $15.03M | 0.0% | — | — | Put | 629377958 |
| — | DIAMONDBACK ENERGY INC | 99,700 | $14.99M | 0.0% | — | — | Call | 25278X909 |
| — | VANECK ETF TRUST | 76,600 | $14.98M | 0.0% | — | — | Put | 92189H950 |
| — | DRAFTKINGS INC NEW | 434,600 | $14.98M | 0.0% | — | — | Put | 26142V955 |
| — | BP PLC | 430,200 | $14.94M | 0.0% | — | — | Put | 055622954 |
| — | QUANTUMSCAPE CORP | 1,426,900 | $14.87M | 0.0% | — | — | Put | 74767V959 |
| — | ENPHASE ENERGY INC | 463,800 | $14.86M | 0.0% | — | — | Call | 29355A907 |
| — | CARRIER GLOBAL CORPORATION | 276,900 | $14.63M | 0.0% | — | — | Put | 14448C954 |
| — | BEST BUY INC | 217,500 | $14.56M | 0.0% | — | — | Put | 086516951 |
| — | LUMEN TECHNOLOGIES INC | 1,873,400 | $14.56M | 0.0% | — | — | Put | 550241953 |
| — | CSX CORP | 400,600 | $14.52M | 0.0% | — | — | Call | 126408903 |
| — | EBAY INC. | 166,400 | $14.49M | 0.0% | — | — | Put | 278642953 |
| — | EXPEDIA GROUP INC | 51,100 | $14.48M | 0.0% | — | — | Call | 30212P903 |
| — | COHERENT CORP | 78,100 | $14.41M | 0.0% | — | — | Call | 19247G907 |
| — | FORTINET INC | 181,500 | $14.41M | 0.0% | — | — | Call | 34959E909 |
| — | OSCAR HEALTH INC | 999,900 | $14.37M | 0.0% | — | — | Put | 687793959 |
| NU | NU HLDGS LTD | 858,285 | $14.37M | 0.0% | $12.02 | +33.7% | COM | G6683N103 |
| — | FLUOR CORP NEW | 361,900 | $14.34M | 0.0% | — | — | Call | 343412902 |
| — | TRUIST FINL CORP | 290,800 | $14.31M | 0.0% | — | — | Call | 89832Q909 |
| — | UIPATH INC | 872,300 | $14.3M | 0.0% | — | — | Put | 90364P955 |
| — | DBX ETF TR | 430,700 | $14.15M | 0.0% | — | — | Call | 233051909 |
| — | ENERGY TRANSFER L P | 857,500 | $14.14M | 0.0% | — | — | Put | 29273V950 |
| — | LEMONADE INC | 198,300 | $14.11M | 0.0% | — | — | Call | 52567D907 |
| — | KINROSS GOLD CORP | 501,000 | $14.11M | 0.0% | — | — | Call | 496902904 |
| — | CARLYLE GROUP INC | 237,700 | $14.05M | 0.0% | — | — | Call | 14316J908 |
| — | HSBC HLDGS PLC | 182,400 | $14.03M | 0.0% | — | — | Call | 404280906 |
| — | TALEN ENERGY CORP | 37,400 | $14.02M | 0.0% | — | — | Call | 87422Q909 |
| — | HONEYWELL INTL INC | 185,000 | $13.98M | 0.0% | — | — | Call | 438516906 |
| — | ATLASSIAN CORPORATION | 85,900 | $13.93M | 0.0% | — | — | Call | 049468901 |
| — | PROSHARES TR | 211,000 | $13.92M | 0.0% | — | — | Call | 74347R902 |
| — | ZETA GLOBAL HOLDINGS CORP | 680,800 | $13.85M | 0.0% | — | — | Call | 98956A905 |
| — | FAIR ISAAC CORP | 8,100 | $13.69M | 0.0% | — | — | Call | 303250904 |
| — | TOLL BROTHERS INC | 101,100 | $13.67M | 0.0% | — | — | Put | 889478953 |
| — | HSBC HLDGS PLC | 179,400 | $13.67M | 0.0% | — | — | Put | 404280956 |
| — | BLUE OWL CAPITAL INC | 914,500 | $13.66M | 0.0% | — | — | Put | 09581B953 |
| — | ASTRAZENECA PLC | 148,600 | $13.66M | 0.0% | — | — | Call | 046353908 |
| — | OPENDOOR TECHNOLOGIES INC | 5,913,400 | $13.65M | 0.0% | — | — | Call | 683712903 |
| SNOW | SNOWFLAKE INC | 62,009 | $13.6M | 0.0% | $234.48 | +4.1% | COM | 833445109 |
| — | MARRIOTT INTL INC NEW | 43,800 | $13.59M | 0.0% | — | — | Call | 571903902 |
| — | QUANTUM COMPUTING INC | 1,320,800 | $13.55M | 0.0% | — | — | Put | 74766W958 |
| BSX | BOSTON SCIENTIFIC CORP | 141,877 | $13.53M | 0.0% | $98.04 | 0.0% | COM | 101137107 |
| — | DEXCOM INC | 203,300 | $13.49M | 0.0% | — | — | Call | 252131907 |
| — | CONSTELLATION BRANDS INC | 97,800 | $13.49M | 0.0% | — | — | Put | 21036P958 |
| — | BILL HOLDINGS INC | 245,300 | $13.38M | 0.0% | — | — | Call | 090043900 |
| — | AMERICAN INTL GROUP INC | 155,900 | $13.34M | 0.0% | — | — | Call | 026874904 |
| MU | MICRON TECHNOLOGY INC | 46,589 | $13.3M | 0.0% | $95.22 | +140.9% | COM | 595112103 |
| — | TAPESTRY INC | 103,800 | $13.26M | 0.0% | — | — | Call | 876030907 |
| — | SPDR INDEX SHS FDS | 205,900 | $13.26M | 0.0% | — | — | Put | 78463X959 |
| GS | GOLDMAN SACHS GROUP INC | 15,075 | $13.25M | 0.0% | $813.35 | 0.0% | COM | 38141G104 |
| — | TILRAY BRANDS INC | 1,462,600 | $13.21M | 0.0% | — | — | Put | 88688T959 |
| — | LI AUTO INC | 779,900 | $13.2M | 0.0% | — | — | Put | 50202M952 |
| — | LIQUIDIA CORPORATION | 382,100 | $13.18M | 0.0% | — | — | Call | 53635D902 |
| — | NUCOR CORP | 80,700 | $13.16M | 0.0% | — | — | Call | 670346905 |
| — | DECKERS OUTDOOR CORP | 126,900 | $13.16M | 0.0% | — | — | Call | 243537907 |
| — | V F CORP | 726,600 | $13.14M | 0.0% | — | — | Call | 918204908 |
| — | SAREPTA THERAPEUTICS INC | 608,000 | $13.08M | 0.0% | — | — | Call | 803607900 |
| MELI | MERCADOLIBRE INC | 6,495 | $13.08M | 0.0% | $2028.19 | +3.6% | COM | 58733R102 |
| — | JBS N.V. | 906,200 | $13.07M | 0.0% | — | — | Call | N4732M903 |
| — | COEUR MNG INC | 732,700 | $13.06M | 0.0% | — | — | Call | 192108904 |
| — | AGNICO EAGLE MINES LTD | 76,700 | $13M | 0.0% | — | — | Put | 008474958 |
| — | SCHWAB STRATEGIC TR | 466,200 | $13M | 0.0% | — | — | Call | 808524908 |
| — | GSK PLC | 264,000 | $12.95M | 0.0% | — | — | Put | 37733W954 |
| — | COLGATE PALMOLIVE CO | 163,400 | $12.91M | 0.0% | — | — | Put | 194162953 |
| — | MARATHON PETE CORP | 79,200 | $12.88M | 0.0% | — | — | Call | 56585A902 |
| — | TOAST INC | 362,400 | $12.87M | 0.0% | — | — | Call | 888787908 |
| — | BILIBILI INC | 522,900 | $12.86M | 0.0% | — | — | Put | 090040956 |
| — | SOUTHERN CO | 147,200 | $12.84M | 0.0% | — | — | Put | 842587957 |
| — | BP PLC | 368,400 | $12.79M | 0.0% | — | — | Call | 055622904 |
| — | XPENG INC | 630,800 | $12.79M | 0.0% | — | — | Put | 98422D955 |
| — | CRH PLC | 102,400 | $12.78M | 0.0% | — | — | Put | G25508955 |
| — | CHUBB LIMITED | 40,900 | $12.77M | 0.0% | — | — | Call | H1467J904 |
| — | FEDEX CORP | 44,100 | $12.74M | 0.0% | — | — | Call | 31428X906 |
| AGQ | PROSHARES TR II | 81,434 | $12.63M | 0.0% | $64.70 | — | COM | 74347W353 |
| — | LI AUTO INC | 745,600 | $12.62M | 0.0% | — | — | Call | 50202M902 |
| — | CIENA CORP | 53,600 | $12.54M | 0.0% | — | — | Call | 171779909 |
| — | DEXCOM INC | 187,800 | $12.46M | 0.0% | — | — | Put | 252131957 |
| — | ALCOA CORP | 233,800 | $12.42M | 0.0% | — | — | Call | 013872906 |
| — | HILTON WORLDWIDE HLDGS INC | 43,200 | $12.41M | 0.0% | — | — | Put | 43300A953 |
| — | PROSHARES TR II | 137,900 | $12.34M | 0.0% | — | — | Put | 74347W952 |
| — | NXP SEMICONDUCTORS N V | 56,800 | $12.33M | 0.0% | — | — | Call | N6596X909 |
| SNAP | SNAP INC | 1,527,426 | $12.33M | 0.0% | $9.27 | -14.7% | COM | 83304A106 |
| — | PURECYCLE TECHNOLOGIES INC | 1,427,300 | $12.26M | 0.0% | — | — | Call | 74623V903 |
| — | CENTENE CORP DEL | 297,800 | $12.25M | 0.0% | — | — | Put | 15135B951 |
| — | DIREXION SHS ETF TR | 343,200 | $12.22M | 0.0% | — | — | Put | 25460E959 |
| — | VANGUARD WHITEHALL FDS | 85,900 | $12.21M | 0.0% | — | — | Call | 921946905 |
| — | CRH PLC | 97,800 | $12.21M | 0.0% | — | — | Call | G25508905 |
| GOOGL | ALPHABET INC | 38,768 | $12.13M | 0.0% | $176.58 | +61.7% | COM | 02079K305 |
| — | SIRIUSXM HOLDINGS INC | 613,000 | $12.13M | 0.0% | — | — | Put | 829933950 |
| — | SOUNDHOUND AI INC | 1,215,400 | $12.12M | 0.0% | — | — | Call | 836100907 |
| — | ELECTRONIC ARTS INC | 59,300 | $12.12M | 0.0% | — | — | Put | 285512959 |
| — | VERTEX PHARMACEUTICALS INC | 26,700 | $12.1M | 0.0% | — | — | Put | 92532F950 |
| — | PLANET LABS PBC | 613,700 | $12.1M | 0.0% | — | — | Call | 72703X906 |
| AMD | ADVANCED MICRO DEVICES INC | 56,475 | $12.09M | 0.0% | $203.54 | +10.3% | COM | 007903107 |
| — | CHEWY INC | 365,700 | $12.09M | 0.0% | — | — | Put | 16679L959 |
| ET | ENERGY TRANSFER L P | 732,464 | $12.08M | 0.0% | $16.64 | — | COM | 29273V100 |
| — | NEXTNAV INC | 725,200 | $12.07M | 0.0% | — | — | Call | 65345N906 |
| — | UNITED RENTALS INC | 14,900 | $12.06M | 0.0% | — | — | Call | 911363909 |
| — | CORE SCIENTIFIC INC NEW | 824,100 | $12M | 0.0% | — | — | Put | 21874A956 |
| CAR | AVIS BUDGET GROUP | 93,201 | $11.96M | 0.0% | $139.51 | 0.0% | COM | 053774105 |
| — | KE HLDGS INC | 757,900 | $11.94M | 0.0% | — | — | Call | 482497904 |
| MS | MORGAN STANLEY | 67,226 | $11.93M | 0.0% | $166.47 | 0.0% | COM | 617446448 |
| — | ABRDN PLATINUM ETF TRUST | 63,900 | $11.91M | 0.0% | — | — | Call | 003260906 |
| — | PEABODY ENERGY CORP | 400,400 | $11.89M | 0.0% | — | — | Call | 704551900 |
| — | PROLOGIS INC. | 92,500 | $11.81M | 0.0% | — | — | Call | 74340W903 |
| UPS | UNITED PARCEL SERVICE INC | 118,908 | $11.79M | 0.0% | $92.75 | 0.0% | COM | 911312106 |
| MMM | 3M CO | 73,592 | $11.78M | 0.0% | $152.76 | +6.8% | COM | 88579Y101 |
| — | B2GOLD CORP | 2,612,400 | $11.78M | 0.0% | — | — | Call | 11777Q909 |
| — | JOBY AVIATION INC | 891,300 | $11.77M | 0.0% | — | — | Call | G65163900 |
| — | TE CONNECTIVITY PLC | 51,700 | $11.76M | 0.0% | — | — | Call | G87052909 |
| — | JOHNSON CTLS INTL PLC | 98,100 | $11.75M | 0.0% | — | — | Put | G51502955 |
| — | MCKESSON CORP | 14,300 | $11.73M | 0.0% | — | — | Put | 58155Q953 |
| — | VOLATILITY SHS TR | 367,200 | $11.69M | 0.0% | — | — | Put | 92864M950 |
| — | DIGITALBRIDGE GROUP INC | 760,200 | $11.66M | 0.0% | — | — | Call | 25401T903 |
| — | WORKDAY INC | 54,200 | $11.64M | 0.0% | — | — | Call | 98138H901 |
| SILJ | AMPLIFY ETF TR | 418,618 | $11.58M | 0.0% | $27.67 | — | COM | 032108649 |
| — | MACYS INC | 524,300 | $11.56M | 0.0% | — | — | Put | 55616P954 |
| — | CANADIAN NAT RES LTD | 336,100 | $11.38M | 0.0% | — | — | Call | 136385901 |
| — | UNIQURE NV | 475,300 | $11.37M | 0.0% | — | — | Call | N90064901 |
| — | STONECO LTD | 767,800 | $11.36M | 0.0% | — | — | Call | G85158906 |
| — | BANK NEW YORK MELLON CORP | 97,700 | $11.34M | 0.0% | — | — | Call | 064058900 |
| — | QXO INC | 587,000 | $11.32M | 0.0% | — | — | Call | 82846H905 |
| — | TAPESTRY INC | 88,500 | $11.31M | 0.0% | — | — | Put | 876030957 |
| — | METLIFE INC | 142,000 | $11.21M | 0.0% | — | — | Call | 59156R908 |
| — | TIDAL TRUST II | 338,500 | $11.2M | 0.0% | — | — | Call | 88636X900 |
| B | BARRICK MNG CORP | 256,167 | $11.16M | 0.0% | $37.42 | 0.0% | COM | 06849F108 |
| — | DOMINION ENERGY INC | 190,400 | $11.16M | 0.0% | — | — | Call | 25746U909 |
| LUV | SOUTHWEST AIRLS CO | 268,783 | $11.11M | 0.0% | $34.79 | 0.0% | COM | 844741108 |
| — | EOG RES INC | 105,700 | $11.1M | 0.0% | — | — | Call | 26875P901 |
| — | ENPHASE ENERGY INC | 346,200 | $11.1M | 0.0% | — | — | Put | 29355A957 |
| — | SABLE OFFSHORE CORP | 1,226,300 | $11.06M | 0.0% | — | — | Call | 78574H904 |
| — | PURE STORAGE INC | 165,000 | $11.06M | 0.0% | — | — | Call | 74624M902 |
| — | UBS GROUP AG | 238,700 | $11.05M | 0.0% | — | — | Call | H42097907 |
| — | C3 AI INC | 818,200 | $11.03M | 0.0% | — | — | Call | 12468P904 |
| — | JOHNSON CTLS INTL PLC | 92,100 | $11.03M | 0.0% | — | — | Call | G51502905 |
| — | FISERV INC | 164,000 | $11.02M | 0.0% | — | — | Put | 337738958 |
| — | GENERAL MLS INC | 236,700 | $11.01M | 0.0% | — | — | Put | 370334954 |
| — | EHANG HLDGS LTD | 831,900 | $10.96M | 0.0% | — | — | Call | 26853E902 |
| — | UPSTART HLDGS INC | 249,400 | $10.91M | 0.0% | — | — | Put | 91680M957 |
| — | SAMSARA INC | 306,900 | $10.88M | 0.0% | — | — | Call | 79589L906 |
| — | RH | 60,700 | $10.87M | 0.0% | — | — | Call | 74967X903 |
| — | MONDELEZ INTL INC | 201,600 | $10.85M | 0.0% | — | — | Put | 609207955 |
| CFLT | CONFLUENT INC | 358,415 | $10.84M | 0.0% | $24.55 | 0.0% | COM | 20717M103 |
| — | LENNAR CORP | 155,500 | $10.77M | 0.0% | — | — | Call | 526057904 |
| — | DUKE ENERGY CORP NEW | 91,600 | $10.74M | 0.0% | — | — | Put | 26441C954 |
| — | INVESCO LTD | 408,200 | $10.72M | 0.0% | — | — | Call | G491BT908 |
| — | DIREXION SHS ETF TR | 557,200 | $10.72M | 0.0% | — | — | Call | 25461A904 |
| — | SYNCHRONY FINANCIAL | 128,500 | $10.72M | 0.0% | — | — | Call | 87165B903 |
| — | TRANSOCEAN LTD | 2,589,900 | $10.7M | 0.0% | — | — | Call | H8817H900 |
| — | ON SEMICONDUCTOR CORP | 197,500 | $10.69M | 0.0% | — | — | Call | 682189905 |
| AAL | AMERICAN AIRLS GROUP INC | 696,625 | $10.68M | 0.0% | $12.99 | +3.8% | COM | 02376R102 |
| — | E L F BEAUTY INC | 140,100 | $10.65M | 0.0% | — | — | Call | 26856L903 |
| — | PHILLIPS 66 | 82,500 | $10.65M | 0.0% | — | — | Call | 718546904 |
| — | BRIGHTHOUSE FINL INC | 164,000 | $10.63M | 0.0% | — | — | Call | 10922N903 |
| — | FIGMA INC | 284,200 | $10.62M | 0.0% | — | — | Call | 316841905 |
| FDX | FEDEX CORP | 36,761 | $10.62M | 0.0% | $257.71 | +1.5% | COM | 31428X106 |
| — | AMERICAN ELEC PWR CO INC | 92,000 | $10.61M | 0.0% | — | — | Call | 025537901 |
| — | DIGITALOCEAN HLDGS INC | 220,200 | $10.6M | 0.0% | — | — | Call | 25402D902 |
| — | XPLR INFRASTRUCTURE LP | 1,056,600 | $10.57M | 0.0% | — | — | Call | 65341B906 |
| — | TALEN ENERGY CORP | 28,100 | $10.53M | 0.0% | — | — | Put | 87422Q959 |
| — | DLOCAL LTD | 744,900 | $10.53M | 0.0% | — | — | Call | G29018901 |
| LYFT | LYFT INC | 543,126 | $10.52M | 0.0% | $18.14 | +14.6% | COM | 55087P104 |
| — | DIREXION SHS ETF TR | 62,600 | $10.5M | 0.0% | — | — | Call | 25459Y906 |
| — | APA CORPORATION | 428,500 | $10.48M | 0.0% | — | — | Put | 03743Q958 |
| — | SYNCHRONY FINANCIAL | 125,500 | $10.47M | 0.0% | — | — | Put | 87165B953 |
| — | POET TECHNOLOGIES INC | 1,654,000 | $10.47M | 0.0% | — | — | Call | 73044W902 |
| — | ARES MANAGEMENT CORPORATION | 64,600 | $10.44M | 0.0% | — | — | Put | 03990B951 |
| — | CIDARA THERAPEUTICS INC | 47,200 | $10.43M | 0.0% | — | — | Call | 171757906 |
| — | CHEWY INC | 315,200 | $10.42M | 0.0% | — | — | Call | 16679L909 |
| — | HONEYWELL INTL INC | 116,100 | $10.42M | 0.0% | — | — | Put | 438516956 |
| — | KOHLS CORP | 508,900 | $10.39M | 0.0% | — | — | Put | 500255954 |
| — | JABIL INC | 45,500 | $10.37M | 0.0% | — | — | Put | 466313953 |
| — | WILLIAMS COS INC | 171,600 | $10.31M | 0.0% | — | — | Call | 969457900 |
| — | BIOGEN INC | 58,500 | $10.3M | 0.0% | — | — | Call | 09062X903 |
| — | CARMAX INC | 265,900 | $10.27M | 0.0% | — | — | Call | 143130902 |
| — | KINROSS GOLD CORP | 364,400 | $10.26M | 0.0% | — | — | Put | 496902954 |
| — | WEC ENERGY GROUP INC | 97,300 | $10.26M | 0.0% | — | — | Put | 92939U956 |
| — | MEDTRONIC PLC | 106,800 | $10.26M | 0.0% | — | — | Put | G5960L953 |
| — | JETBLUE AWYS CORP | 2,254,100 | $10.26M | 0.0% | — | — | Put | 477143951 |
| — | NOKIA CORP | 1,582,700 | $10.24M | 0.0% | — | — | Call | 654902904 |
| — | BITWISE BITCOIN ETF TR | 215,100 | $10.23M | 0.0% | — | — | Call | 09174C904 |
| — | VODAFONE GROUP PLC NEW | 773,600 | $10.22M | 0.0% | — | — | Call | 92857W908 |
| — | BHP GROUP LTD | 169,200 | $10.21M | 0.0% | — | — | Call | 088606908 |
| — | ARCHER DANIELS MIDLAND CO | 177,500 | $10.2M | 0.0% | — | — | Put | 039483952 |
| — | GOLAR LNG LTD | 274,000 | $10.2M | 0.0% | — | — | Call | G9456A900 |
| — | CENTRUS ENERGY CORP | 41,800 | $10.15M | 0.0% | — | — | Put | 15643U954 |
| — | MEDICAL PPTYS TRUST INC | 2,027,700 | $10.14M | 0.0% | — | — | Put | 58463J954 |
| — | ETSY INC | 182,200 | $10.1M | 0.0% | — | — | Put | 29786A956 |
| — | MAPLEBEAR INC | 224,500 | $10.1M | 0.0% | — | — | Call | 565394903 |
| QBTS | D-WAVE QUANTUM INC | 386,080 | $10.1M | 0.0% | $17.09 | +70.5% | COM | 26740W109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 202,920 | $10.07M | 0.0% | $61.55 | — | COM | 46438F101 |
| SQQQ | PROSHARES TR | 146,477 | $10.03M | 0.0% | $68.50 | — | COM | 74350P675 |
| — | APA CORPORATION | 409,200 | $10.01M | 0.0% | — | — | Call | 03743Q908 |
| — | AMERICAN INTL GROUP INC | 116,900 | $10M | 0.0% | — | — | Put | 026874954 |
| — | GOLD FIELDS LTD | 228,300 | $9.968M | 0.0% | — | — | Call | 38059T906 |
| — | SABLE OFFSHORE CORP | 1,103,200 | $9.951M | 0.0% | — | — | Put | 78574H954 |
| BILI | BILIBILI INC | 404,527 | $9.947M | 0.0% | $22.62 | — | COM | 090040106 |
| — | GENERAL MLS INC | 213,900 | $9.946M | 0.0% | — | — | Call | 370334904 |
| — | WAYFAIR INC | 99,000 | $9.941M | 0.0% | — | — | Call | 94419L901 |
| — | GALLAGHER ARTHUR J & CO | 38,400 | $9.938M | 0.0% | — | — | Put | 363576959 |
| — | GOLD FIELDS LTD | 226,200 | $9.876M | 0.0% | — | — | Put | 38059T956 |
| — | PURE STORAGE INC | 147,300 | $9.871M | 0.0% | — | — | Put | 74624M952 |
| — | INVESCO DB US DLR INDEX TR | 478,400 | $9.864M | 0.0% | — | — | Call | 46141D903 |
| — | ASTRAZENECA PLC | 107,300 | $9.864M | 0.0% | — | — | Put | 046353958 |
| — | AERCAP HOLDINGS NV | 68,400 | $9.833M | 0.0% | — | — | Call | N00985906 |
| — | SHARPLINK GAMING INC | 1,092,100 | $9.763M | 0.0% | — | — | Put | 820014955 |
| — | ALAMOS GOLD INC NEW | 252,700 | $9.749M | 0.0% | — | — | Call | 011532908 |
| — | 3M CO | 66,200 | $9.693M | 0.0% | — | — | Call | 88579Y901 |
| — | BIGBEAR AI HLDGS INC | 1,793,600 | $9.685M | 0.0% | — | — | Put | 08975B959 |
| RGTI | RIGETTI COMPUTING INC | 435,326 | $9.642M | 0.0% | $24.73 | +31.8% | COM | 76655K103 |
| — | INTUITIVE MACHINES INC | 593,000 | $9.624M | 0.0% | — | — | Call | 46125A900 |
| — | LUMEN TECHNOLOGIES INC | 1,238,300 | $9.622M | 0.0% | — | — | Call | 550241903 |
| — | BRIDGEBIO PHARMA INC | 125,700 | $9.615M | 0.0% | — | — | Call | 10806X902 |
| — | D R HORTON INC | 66,700 | $9.607M | 0.0% | — | — | Put | 23331A959 |
| — | BROOKFIELD CORP | 209,300 | $9.605M | 0.0% | — | — | Call | 11271J907 |
| — | ELECTRONIC ARTS INC | 46,900 | $9.583M | 0.0% | — | — | Call | 285512909 |
| — | AGNC INVT CORP | 890,700 | $9.548M | 0.0% | — | — | Put | 00123Q954 |
| UAL | UNITED AIRLS HLDGS INC | 85,296 | $9.538M | 0.0% | $101.05 | 0.0% | COM | 910047109 |
| — | SPROTT FDS TR | 174,700 | $9.531M | 0.0% | — | — | Put | 85208P953 |
| — | PROGRESSIVE CORP | 41,800 | $9.519M | 0.0% | — | — | Put | 743315953 |
| — | CRISPR THERAPEUTICS AG | 181,200 | $9.502M | 0.0% | — | — | Call | H17182908 |
| — | NUTANIX INC | 183,700 | $9.495M | 0.0% | — | — | Call | 67059N908 |
| — | ALIGN TECHNOLOGY INC | 60,800 | $9.494M | 0.0% | — | — | Put | 016255951 |
| — | INFOSYS LTD | 532,400 | $9.487M | 0.0% | — | — | Put | 456788958 |
| — | AMPLIFY ETF TR | 337,700 | $9.484M | 0.0% | — | — | Call | 032108908 |
| KMB | KIMBERLY-CLARK CORP | 93,843 | $9.468M | 0.0% | $108.41 | 0.0% | COM | 494368103 |
| — | GENERAL DYNAMICS CORP | 28,100 | $9.46M | 0.0% | — | — | Put | 369550958 |
| — | STRYKER CORPORATION | 26,900 | $9.455M | 0.0% | — | — | Call | 863667901 |
| — | SEABRIDGE GOLD INC | 319,100 | $9.442M | 0.0% | — | — | Call | 811916905 |
| — | COMPASS INC | 892,300 | $9.432M | 0.0% | — | — | Call | 20464U900 |
| — | EMERSON ELEC CO | 71,000 | $9.423M | 0.0% | — | — | Call | 291011904 |
| — | INVESCO CURRENCYSHARES EURO | 86,800 | $9.414M | 0.0% | — | — | Put | 46138K953 |
| — | BRINKER INTL INC | 65,500 | $9.401M | 0.0% | — | — | Call | 109641900 |
| — | FIRST MAJESTIC SILVER CORP | 563,300 | $9.385M | 0.0% | — | — | Put | 32076V953 |
| — | KOHLS CORP | 459,600 | $9.38M | 0.0% | — | — | Call | 500255904 |
| — | HOWMET AEROSPACE INC | 45,700 | $9.369M | 0.0% | — | — | Call | 443201908 |
| — | ETF SER SOLUTIONS | 322,900 | $9.342M | 0.0% | — | — | Put | 26922A952 |
| — | WELLTOWER INC | 50,200 | $9.318M | 0.0% | — | — | Put | 95040Q954 |
| — | AMKOR TECHNOLOGY INC | 235,900 | $9.313M | 0.0% | — | — | Call | 031652900 |
| — | UNITED RENTALS INC | 11,500 | $9.307M | 0.0% | — | — | Put | 911363959 |
| — | NUSCALE PWR CORP | 654,800 | $9.279M | 0.0% | — | — | Put | 67079K950 |
| — | GLOBAL PMTS INC | 119,800 | $9.273M | 0.0% | — | — | Call | 37940X902 |
| — | ZILLOW GROUP INC | 135,900 | $9.271M | 0.0% | — | — | Put | 98954M950 |
| — | V F CORP | 510,800 | $9.235M | 0.0% | — | — | Put | 918204958 |
| — | BJS WHSL CLUB HLDGS INC | 102,500 | $9.228M | 0.0% | — | — | Put | 05550J951 |
| OSCR | OSCAR HEALTH INC | 639,236 | $9.186M | 0.0% | $16.23 | +6.6% | COM | 687793109 |
| — | NEXGEN ENERGY LTD | 997,300 | $9.175M | 0.0% | — | — | Call | 65340P906 |
| ANF | ABERCROMBIE & FITCH CO | 72,486 | $9.124M | 0.0% | $87.43 | 0.0% | COM | 002896207 |
| — | MONSTER BEVERAGE CORP NEW | 119,000 | $9.124M | 0.0% | — | — | Put | 61174X959 |
| — | UP FINTECH HLDG LTD | 951,800 | $9.099M | 0.0% | — | — | Call | 91531W906 |
| — | BHP GROUP LTD | 150,700 | $9.098M | 0.0% | — | — | Put | 088606958 |
| XPEV | XPENG INC | 447,752 | $9.08M | 0.0% | $19.07 | — | COM | 98422D105 |
| — | ENDEAVOUR SILVER CORP | 966,000 | $9.08M | 0.0% | — | — | Call | 29258Y903 |
| — | CIDARA THERAPEUTICS INC | 41,100 | $9.079M | 0.0% | — | — | Put | 171757956 |
| — | NUSCALE PWR CORP | 639,900 | $9.067M | 0.0% | — | — | Call | 67079K900 |
| CRCL | CIRCLE INTERNET GROUP INC | 114,194 | $9.056M | 0.0% | $103.35 | 0.0% | COM | 172573107 |
| — | SHELL PLC | 123,100 | $9.045M | 0.0% | — | — | Put | 780259955 |
| — | STELLANTIS N.V | 828,100 | $9.018M | 0.0% | — | — | Put | N82405956 |
| — | HCA HEALTHCARE INC | 19,200 | $8.964M | 0.0% | — | — | Call | 40412C901 |
| — | ARES MANAGEMENT CORPORATION | 55,400 | $8.954M | 0.0% | — | — | Call | 03990B901 |
| — | NUTRIEN LTD | 145,000 | $8.949M | 0.0% | — | — | Put | 67077M958 |
| — | CENTRUS ENERGY CORP | 36,800 | $8.934M | 0.0% | — | — | Call | 15643U904 |
| — | ZOETIS INC | 70,900 | $8.921M | 0.0% | — | — | Call | 98978V903 |
| — | GLOBAL PMTS INC | 115,000 | $8.901M | 0.0% | — | — | Put | 37940X952 |
| — | GILDAN ACTIVEWEAR INC | 142,500 | $8.901M | 0.0% | — | — | Call | 375916903 |
| — | BILIBILI INC | 361,400 | $8.887M | 0.0% | — | — | Call | 090040906 |
| — | CENCORA INC | 26,300 | $8.883M | 0.0% | — | — | Call | 03073E905 |
| — | CONAGRA BRANDS INC | 512,600 | $8.873M | 0.0% | — | — | Put | 205887952 |
| — | NRG ENERGY INC | 55,400 | $8.822M | 0.0% | — | — | Call | 629377908 |
| — | CADENCE DESIGN SYSTEM INC | 28,200 | $8.815M | 0.0% | — | — | Call | 127387908 |
| — | FERRARI N V | 23,800 | $8.796M | 0.0% | — | — | Put | N3167Y953 |
| — | BITDEER TECHNOLOGIES GROUP | 784,600 | $8.795M | 0.0% | — | — | Call | G11448900 |
| — | HERSHEY CO | 48,300 | $8.79M | 0.0% | — | — | Call | 427866908 |
| — | HECLA MNG CO | 457,300 | $8.776M | 0.0% | — | — | Put | 422704956 |
| — | HP INC | 392,500 | $8.745M | 0.0% | — | — | Call | 40434L905 |
| — | CONFLUENT INC | 289,100 | $8.742M | 0.0% | — | — | Put | 20717M953 |
| — | PLUG POWER INC | 4,436,300 | $8.74M | 0.0% | — | — | Call | 72919P902 |
| — | FIRSTENERGY CORP | 193,900 | $8.681M | 0.0% | — | — | Put | 337932957 |
| — | ANHEUSER BUSCH INBEV SA/NV | 135,300 | $8.665M | 0.0% | — | — | Put | 03524A958 |
| BJ | BJS WHSL CLUB HLDGS INC | 96,184 | $8.659M | 0.0% | $98.05 | -6.4% | COM | 05550J101 |
| — | VANGUARD WORLD FD | 11,600 | $8.651M | 0.0% | — | — | Put | 92204A954 |
| ZTS | ZOETIS INC | 68,580 | $8.629M | 0.0% | $133.02 | -2.1% | COM | 98978V103 |
| FUTU | FUTU HLDGS LTD | 52,535 | $8.627M | 0.0% | $131.55 | — | COM | 36118L106 |
| — | ISHARES INC | 116,100 | $8.623M | 0.0% | — | — | Put | 46434G959 |
| — | PARAMOUNT SKYDANCE CORP | 641,800 | $8.6M | 0.0% | — | — | Call | 69932A904 |
| — | PAGAYA TECHNOLOGIES LTD | 411,600 | $8.594M | 0.0% | — | — | Call | M7S64L903 |
| — | COTERRA ENERGY INC | 324,900 | $8.551M | 0.0% | — | — | Call | 127097903 |
| — | AMPLIFY ETF TR | 307,300 | $8.54M | 0.0% | — | — | Put | 032108958 |
| — | TEUCRIUM COMMODITY TR | 429,200 | $8.514M | 0.0% | — | — | Call | 88166A900 |
| — | FASTENAL CO | 212,000 | $8.508M | 0.0% | — | — | Call | 311900904 |
| — | CANADIAN NAT RES LTD | 250,500 | $8.479M | 0.0% | — | — | Put | 136385951 |
| — | GITLAB INC | 225,200 | $8.452M | 0.0% | — | — | Put | 37637K958 |
| — | ETF OPPORTUNITIES TRUST | 881,700 | $8.449M | 0.0% | — | — | Call | 26923N905 |
| — | BUNGE GLOBAL SA | 94,800 | $8.445M | 0.0% | — | — | Put | H11356954 |
| — | S&P GLOBAL INC | 16,100 | $8.414M | 0.0% | — | — | Call | 78409V904 |
| — | AUTODESK INC | 28,400 | $8.407M | 0.0% | — | — | Put | 052769956 |
| — | IAMGOLD CORP | 508,700 | $8.388M | 0.0% | — | — | Call | 450913908 |
| — | ABRDN PALLADIUM ETF TRUST | 57,700 | $8.388M | 0.0% | — | — | Call | 003262902 |
| — | DECKERS OUTDOOR CORP | 80,700 | $8.366M | 0.0% | — | — | Put | 243537957 |
| HD | HOME DEPOT INC | 24,312 | $8.366M | 0.0% | $364.59 | 0.0% | COM | 437076102 |
| — | PLAINS ALL AMERN PIPELINE L | 465,300 | $8.357M | 0.0% | — | — | Call | 726503905 |
| — | PROSHARES TR II | 292,000 | $8.312M | 0.0% | — | — | Put | 74347Y958 |
| — | PEABODY ENERGY CORP | 279,800 | $8.31M | 0.0% | — | — | Put | 704551950 |
| — | SHARPLINK GAMING INC | 929,500 | $8.31M | 0.0% | — | — | Call | 820014905 |
| — | DIREXION SHS ETF TR | 394,000 | $8.306M | 0.0% | — | — | Call | 25461H901 |
| VALE | VALE S A | 636,509 | $8.294M | 0.0% | $13.03 | — | COM | 91912E105 |
| — | SHIFT4 PMTS INC | 131,500 | $8.281M | 0.0% | — | — | Call | 82452J909 |
| JD | JD.COM INC | 288,008 | $8.266M | 0.0% | $34.91 | — | COM | 47215P106 |
| — | SKYWORKS SOLUTIONS INC | 130,300 | $8.262M | 0.0% | — | — | Put | 83088M952 |
| — | BARCLAYS PLC | 323,900 | $8.243M | 0.0% | — | — | Call | 06738E904 |
| W | WAYFAIR INC | 81,918 | $8.225M | 0.0% | $82.17 | +17.0% | COM | 94419L101 |
| — | CADENCE DESIGN SYSTEM INC | 26,300 | $8.221M | 0.0% | — | — | Put | 127387958 |
| — | UNDER ARMOUR INC | 1,656,600 | $8.217M | 0.0% | — | — | Put | 904311956 |
| — | SAREPTA THERAPEUTICS INC | 381,800 | $8.216M | 0.0% | — | — | Put | 803607950 |
| — | JABIL INC | 36,000 | $8.209M | 0.0% | — | — | Call | 466313903 |
| — | WORKDAY INC | 38,100 | $8.183M | 0.0% | — | — | Put | 98138H951 |
| — | RALPH LAUREN CORP | 23,100 | $8.168M | 0.0% | — | — | Put | 751212951 |
| — | CME GROUP INC | 29,900 | $8.165M | 0.0% | — | — | Call | 12572Q905 |
| — | PNC FINL SVCS GROUP INC | 39,100 | $8.161M | 0.0% | — | — | Put | 693475955 |
| COHR | COHERENT CORP | 44,211 | $8.16M | 0.0% | $129.27 | +15.7% | COM | 19247G107 |
| — | AUTODESK INC | 27,500 | $8.14M | 0.0% | — | — | Call | 052769906 |
| — | CORCEPT THERAPEUTICS INC | 233,700 | $8.133M | 0.0% | — | — | Put | 218352952 |
| SPOT | SPOTIFY TECHNOLOGY S A | 13,980 | $8.118M | 0.0% | $647.24 | -3.4% | COM | L8681T102 |
| — | PNC FINL SVCS GROUP INC | 38,800 | $8.099M | 0.0% | — | — | Call | 693475905 |
| — | KINDER MORGAN INC DEL | 293,700 | $8.074M | 0.0% | — | — | Put | 49456B951 |
| — | TENET HEALTHCARE CORP | 40,600 | $8.068M | 0.0% | — | — | Put | 88033G957 |
| — | METLIFE INC | 102,200 | $8.068M | 0.0% | — | — | Put | 59156R958 |
| — | QUANTA SVCS INC | 19,100 | $8.061M | 0.0% | — | — | Put | 74762E952 |
| — | CME GROUP INC | 29,500 | $8.056M | 0.0% | — | — | Put | 12572Q955 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 217,671 | $8.054M | 0.0% | $50.88 | -28.9% | COM | 169656105 |
| SBUX | STARBUCKS CORP | 95,334 | $8.028M | 0.0% | $87.19 | -3.6% | COM | 855244109 |
| — | VANGUARD SPECIALIZED FUNDS | 36,500 | $8.022M | 0.0% | — | — | Call | 921908904 |
| — | TYSON FOODS INC | 136,700 | $8.013M | 0.0% | — | — | Call | 902494903 |
| — | THE CIGNA GROUP | 29,100 | $8.009M | 0.0% | — | — | Call | 125523900 |
| — | SIMON PPTY GROUP INC NEW | 43,100 | $7.978M | 0.0% | — | — | Put | 828806959 |
| — | BLUE OWL CAPITAL INC | 533,400 | $7.969M | 0.0% | — | — | Call | 09581B903 |
| — | SYMBOTIC INC | 133,800 | $7.961M | 0.0% | — | — | Put | 87151X951 |
| — | TOLL BROTHERS INC | 58,800 | $7.951M | 0.0% | — | — | Call | 889478903 |
| — | AFLAC INC | 72,100 | $7.95M | 0.0% | — | — | Call | 001055902 |
| — | RUBRIK INC. | 103,900 | $7.946M | 0.0% | — | — | Call | 781154909 |
| — | AKAMAI TECHNOLOGIES INC | 91,000 | $7.94M | 0.0% | — | — | Call | 00971T901 |
| — | EMERSON ELEC CO | 59,700 | $7.923M | 0.0% | — | — | Put | 291011954 |
| — | CANADIAN SOLAR INC | 333,200 | $7.92M | 0.0% | — | — | Call | 136635909 |
| — | SIRIUSXM HOLDINGS INC | 579,700 | $7.915M | 0.0% | — | — | Call | 829933900 |
| — | ASCENDIS PHARMA A/S | 37,100 | $7.911M | 0.0% | — | — | Call | 04351P901 |
| — | EASTMAN CHEM CO | 123,400 | $7.877M | 0.0% | — | — | Call | 277432900 |
| — | PULTE GROUP INC | 67,100 | $7.868M | 0.0% | — | — | Call | 745867901 |
| — | CIENA CORP | 33,500 | $7.835M | 0.0% | — | — | Put | 171779959 |
| — | PROCORE TECHNOLOGIES INC | 107,700 | $7.834M | 0.0% | — | — | Call | 74275K908 |
| — | VIKING THERAPEUTICS INC | 222,000 | $7.81M | 0.0% | — | — | Put | 92686J956 |
| — | HUBSPOT INC | 19,400 | $7.785M | 0.0% | — | — | Call | 443573900 |
| — | TECK RESOURCES LTD | 162,200 | $7.768M | 0.0% | — | — | Call | 878742904 |
| — | VIAVI SOLUTIONS INC | 435,900 | $7.768M | 0.0% | — | — | Call | 925550905 |
| — | TRAVERE THERAPEUTICS INC | 203,200 | $7.764M | 0.0% | — | — | Call | 89422G907 |
| — | KEURIG DR PEPPER INC | 275,900 | $7.728M | 0.0% | — | — | Put | 49271V950 |
| — | CROCS INC | 90,300 | $7.722M | 0.0% | — | — | Call | 227046909 |
| — | SEALSQ CORP | 2,042,400 | $7.72M | 0.0% | — | — | Call | G79483906 |
| — | BCE INC | 324,000 | $7.718M | 0.0% | — | — | Call | 05534B900 |
| — | AES CORP | 537,500 | $7.708M | 0.0% | — | — | Call | 00130H905 |
| — | CENCORA INC | 22,800 | $7.701M | 0.0% | — | — | Put | 03073E955 |
| — | ABRDN PLATINUM ETF TRUST | 41,300 | $7.7M | 0.0% | — | — | Put | 003260956 |
| — | NORTHROP GRUMMAN CORP | 13,500 | $7.698M | 0.0% | — | — | Call | 666807902 |
| — | COMERICA INC | 88,300 | $7.676M | 0.0% | — | — | Call | 200340907 |
| — | PROLOGIS INC. | 59,900 | $7.647M | 0.0% | — | — | Put | 74340W953 |
| IONS | IONIS PHARMACEUTICALS INC | 96,647 | $7.646M | 0.0% | $42.46 | +77.3% | COM | 462222100 |
| — | MOSAIC CO NEW | 316,800 | $7.632M | 0.0% | — | — | Call | 61945C903 |
| — | ATI INC | 66,500 | $7.632M | 0.0% | — | — | Put | 01741R952 |
| — | ALLY FINL INC | 168,300 | $7.622M | 0.0% | — | — | Put | 02005N950 |
| — | ZILLOW GROUP INC | 111,600 | $7.613M | 0.0% | — | — | Call | 98954M900 |
| — | GSK PLC | 155,200 | $7.611M | 0.0% | — | — | Call | 37733W904 |
| — | S&P GLOBAL INC | 14,500 | $7.578M | 0.0% | — | — | Put | 78409V954 |
| — | COPART INC | 193,500 | $7.576M | 0.0% | — | — | Call | 217204906 |
| — | PLAINS GP HLDGS L P | 394,300 | $7.547M | 0.0% | — | — | Call | 72651A907 |
| — | PROGRESSIVE CORP | 33,100 | $7.538M | 0.0% | — | — | Call | 743315903 |
| NET | CLOUDFLARE INC | 37,976 | $7.487M | 0.0% | $169.15 | +25.1% | COM | 18915M107 |
| — | AGNC INVT CORP | 696,600 | $7.468M | 0.0% | — | — | Call | 00123Q904 |
| — | ABRDN PALLADIUM ETF TRUST | 51,300 | $7.458M | 0.0% | — | — | Put | 003262952 |
| — | ADVISORSHARES TR | 1,574,200 | $7.445M | 0.0% | — | — | Put | 00768Y950 |
| — | CRISPR THERAPEUTICS AG | 141,300 | $7.41M | 0.0% | — | — | Put | H17182958 |
| — | RUBRIK INC. | 96,600 | $7.388M | 0.0% | — | — | Put | 781154959 |
| — | FIRSTENERGY CORP | 164,900 | $7.383M | 0.0% | — | — | Call | 337932907 |
| — | WASTE MGMT INC DEL | 33,500 | $7.36M | 0.0% | — | — | Put | 94106L959 |
| TJX | TJX COS INC NEW | 47,815 | $7.345M | 0.0% | $147.70 | 0.0% | COM | 872540109 |
| — | COLGATE PALMOLIVE CO | 92,700 | $7.325M | 0.0% | — | — | Call | 194162903 |
| XLK | SELECT SECTOR SPDR TR | 50,713 | $7.301M | 0.0% | $280.42 | — | COM | 81369Y803 |
| — | LYONDELLBASELL INDUSTRIES N | 167,700 | $7.261M | 0.0% | — | — | Call | N53745900 |
| ASHR | DBX ETF TR | 220,929 | $7.258M | 0.0% | $32.85 | — | COM | 233051879 |
| IREN | IREN LIMITED | 191,894 | $7.248M | 0.0% | $8.24 | +525.7% | COM | Q4982L109 |
| — | GAP INC | 282,700 | $7.237M | 0.0% | — | — | Put | 364760958 |
| — | CSX CORP | 199,200 | $7.221M | 0.0% | — | — | Put | 126408953 |
| — | JBS N.V. | 500,500 | $7.217M | 0.0% | — | — | Put | N4732M953 |
| — | SSR MINING IN | 329,000 | $7.212M | 0.0% | — | — | Call | 784730903 |
| FISV | FISERV INC | 107,216 | $7.202M | 0.0% | $91.01 | -7.9% | COM | 337738108 |
| — | BANK NEW YORK MELLON CORP | 61,500 | $7.14M | 0.0% | — | — | Put | 064058950 |
| — | ULTA BEAUTY INC | 11,800 | $7.139M | 0.0% | — | — | Put | 90384S953 |
| AMDL | GRANITESHARES ETF TR | 459,058 | $7.138M | 0.0% | $8.82 | — | COM | 38747R751 |
| — | GENERAC HLDGS INC | 52,300 | $7.132M | 0.0% | — | — | Call | 368736904 |
| EBAY | EBAY INC. | 81,860 | $7.13M | 0.0% | $86.39 | -0.0% | COM | 278642103 |
| — | SIBANYE STILLWATER LTD | 498,800 | $7.108M | 0.0% | — | — | Put | 82575P957 |
| — | TORONTO DOMINION BK ONT | 75,400 | $7.103M | 0.0% | — | — | Put | 891160959 |
| — | MARATHON PETE CORP | 43,600 | $7.091M | 0.0% | — | — | Put | 56585A952 |
| — | UNIQURE NV | 295,800 | $7.078M | 0.0% | — | — | Put | N90064951 |
| — | ADVISORSHARES TR | 1,505,800 | $7.078M | 0.0% | — | — | Call | 00768Y900 |
| — | PROSHARES TR | 214,200 | $7.041M | 0.0% | — | — | Call | 74349Y902 |
| — | HILTON WORLDWIDE HLDGS INC | 24,500 | $7.038M | 0.0% | — | — | Call | 43300A903 |
| — | NORTHROP GRUMMAN CORP | 12,300 | $7.014M | 0.0% | — | — | Put | 666807952 |
| SNPS | SYNOPSYS INC | 14,916 | $7.006M | 0.0% | $444.23 | 0.0% | COM | 871607107 |
| GEV | GE VERNOVA INC | 10,711 | $7M | 0.0% | $609.04 | 0.0% | COM | 36828A101 |
| — | ARMOUR RESIDENTIAL REIT INC | 395,300 | $6.993M | 0.0% | — | — | Put | 042315955 |
| — | BAKER HUGHES COMPANY | 153,100 | $6.972M | 0.0% | — | — | Call | 05722G900 |
| DOW | DOW INC | 297,320 | $6.951M | 0.0% | $24.52 | -7.1% | COM | 260557103 |
| — | VS TRUST | 568,900 | $6.949M | 0.0% | — | — | Call | 92891H906 |
| — | CARDINAL HEALTH INC | 33,800 | $6.946M | 0.0% | — | — | Put | 14149Y958 |
| — | MATCH GROUP INC NEW | 214,800 | $6.936M | 0.0% | — | — | Call | 57667L907 |
| — | CYTOKINETICS INC | 109,100 | $6.932M | 0.0% | — | — | Call | 23282W905 |
| — | TRAVELERS COMPANIES INC | 23,800 | $6.903M | 0.0% | — | — | Put | 89417E959 |
| — | ABERCROMBIE & FITCH CO | 54,800 | $6.898M | 0.0% | — | — | Call | 002896907 |
| — | UP FINTECH HLDG LTD | 720,800 | $6.891M | 0.0% | — | — | Put | 91531W956 |
| — | ADVANCE AUTO PARTS INC | 175,200 | $6.885M | 0.0% | — | — | Call | 00751Y906 |
| — | URANIUM ENERGY CORP | 589,400 | $6.884M | 0.0% | — | — | Call | 916896903 |
| — | NEXTPOWER INC | 78,900 | $6.873M | 0.0% | — | — | Put | 65290E951 |
| VST | VISTRA CORP | 42,592 | $6.871M | 0.0% | $181.92 | 0.0% | COM | 92840M102 |
| GM | GENERAL MTRS CO | 83,865 | $6.82M | 0.0% | $70.40 | 0.0% | COM | 37045V100 |
| — | PACCAR INC | 61,900 | $6.779M | 0.0% | — | — | Call | 693718908 |
| — | PACS GROUP INC | 176,500 | $6.776M | 0.0% | — | — | Call | 69380Q907 |
| — | REALTY INCOME CORP | 119,700 | $6.747M | 0.0% | — | — | Call | 756109904 |
| — | ANGLOGOLD ASHANTI PLC | 79,000 | $6.737M | 0.0% | — | — | Call | G0378L900 |
| — | TRIPADVISOR INC | 462,700 | $6.737M | 0.0% | — | — | Call | 896945901 |
| ROST | ROSS STORES INC | 37,382 | $6.734M | 0.0% | $152.97 | +8.9% | COM | 778296103 |
| — | PROSHARES TR | 182,600 | $6.731M | 0.0% | — | — | Put | 74349Y952 |
| — | PLANET FITNESS INC | 61,700 | $6.693M | 0.0% | — | — | Put | 72703H951 |
| — | C H ROBINSON WORLDWIDE INC | 41,600 | $6.688M | 0.0% | — | — | Call | 12541W909 |
| — | AEROVIRONMENT INC | 27,500 | $6.652M | 0.0% | — | — | Put | 008073958 |
| — | PELOTON INTERACTIVE INC | 1,077,800 | $6.639M | 0.0% | — | — | Put | 70614W950 |
| — | FORWARD AIR CORP | 265,500 | $6.638M | 0.0% | — | — | Call | 34986A904 |
| — | EDWARDS LIFESCIENCES CORP | 77,700 | $6.624M | 0.0% | — | — | Call | 28176E908 |
| NOW | SERVICENOW INC | 43,174 | $6.614M | 0.0% | $175.82 | -2.4% | COM | 81762P102 |
| REGN | REGENERON PHARMACEUTICALS | 8,559 | $6.606M | 0.0% | $596.96 | +13.7% | COM | 75886F107 |
| PATH | UIPATH INC | 403,070 | $6.606M | 0.0% | $13.06 | +19.1% | COM | 90364P105 |
| — | NXP SEMICONDUCTORS N V | 30,400 | $6.599M | 0.0% | — | — | Put | N6596X959 |
| — | SOUNDHOUND AI INC | 661,300 | $6.593M | 0.0% | — | — | Put | 836100957 |
| — | REALTY INCOME CORP | 116,700 | $6.578M | 0.0% | — | — | Put | 756109954 |
| — | OREILLY AUTOMOTIVE INC | 72,100 | $6.576M | 0.0% | — | — | Call | 67103H907 |
| — | STEEL DYNAMICS INC | 38,800 | $6.575M | 0.0% | — | — | Call | 858119900 |
| — | PURECYCLE TECHNOLOGIES INC | 764,900 | $6.57M | 0.0% | — | — | Put | 74623V953 |
| — | SUPER GROUP SGHC LIMITED | 549,200 | $6.563M | 0.0% | — | — | Call | G8588X903 |
| — | CALUMET INC | 328,900 | $6.535M | 0.0% | — | — | Call | 131428904 |
| — | IONIS PHARMACEUTICALS INC | 82,600 | $6.534M | 0.0% | — | — | Put | 462222950 |
| LITE | LUMENTUM HLDGS INC | 17,722 | $6.532M | 0.0% | $189.12 | +35.8% | COM | 55024U109 |
| — | COMERICA INC | 75,000 | $6.52M | 0.0% | — | — | Put | 200340957 |
| — | SOLAREDGE TECHNOLOGIES INC | 225,500 | $6.506M | 0.0% | — | — | Call | 83417M904 |
| — | NAVITAS SEMICONDUCTOR CORP | 910,500 | $6.501M | 0.0% | — | — | Call | 63942X906 |
| — | CINTAS CORP | 34,500 | $6.488M | 0.0% | — | — | Call | 172908905 |
| — | COSTAR GROUP INC | 177,600 | $6.476M | 0.0% | — | — | Call | 22160N909 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 302,900 | $6.473M | 0.0% | — | — | Put | 731105959 |
| — | NOVARTIS AG | 46,900 | $6.466M | 0.0% | — | — | Call | 66987V909 |
| — | DEUTSCHE BANK A G | 167,600 | $6.463M | 0.0% | — | — | Put | D18190958 |
| NVS | NOVARTIS AG | 46,821 | $6.455M | 0.0% | $124.57 | — | COM | 66987V109 |
| — | MGM RESORTS INTERNATIONAL | 176,800 | $6.451M | 0.0% | — | — | Put | 552953951 |
| — | VEEVA SYS INC | 28,900 | $6.451M | 0.0% | — | — | Call | 922475908 |
| — | NOBLE CORP PLC | 228,400 | $6.45M | 0.0% | — | — | Put | G65431957 |
| GPCR | STRUCTURE THERAPEUTICS INC | 92,668 | $6.445M | 0.0% | $60.09 | — | COM | 86366E106 |
| — | SPROTT FDS TR | 118,900 | $6.421M | 0.0% | — | — | Call | 85208P903 |
| — | NETAPP INC | 59,900 | $6.415M | 0.0% | — | — | Call | 64110D904 |
| — | SIBANYE STILLWATER LTD | 448,400 | $6.39M | 0.0% | — | — | Call | 82575P907 |
| — | LITHIUM AMERS CORP NEW | 1,463,600 | $6.381M | 0.0% | — | — | Call | 53681J903 |
| — | LATTICE SEMICONDUCTOR CORP | 86,600 | $6.372M | 0.0% | — | — | Put | 518415954 |
| — | PARAMOUNT SKYDANCE CORP | 475,200 | $6.368M | 0.0% | — | — | Put | 69932A954 |
| — | ARCHER AVIATION INC | 843,000 | $6.339M | 0.0% | — | — | Put | 03945R952 |
| — | ONDAS HLDGS INC | 641,900 | $6.265M | 0.0% | — | — | Put | 68236H954 |
| — | SEMPRA | 70,900 | $6.26M | 0.0% | — | — | Put | 816851959 |
| — | FIFTH THIRD BANCORP | 133,700 | $6.258M | 0.0% | — | — | Call | 316773900 |
| — | MOTOROLA SOLUTIONS INC | 16,300 | $6.248M | 0.0% | — | — | Put | 620076957 |
| — | STELLANTIS N.V | 573,200 | $6.242M | 0.0% | — | — | Call | N82405906 |
| — | STMICROELECTRONICS N V | 240,600 | $6.241M | 0.0% | — | — | Call | 861012902 |
| — | PRUDENTIAL FINL INC | 54,900 | $6.197M | 0.0% | — | — | Put | 744320952 |
| APH | AMPHENOL CORP NEW | 45,822 | $6.192M | 0.0% | $120.83 | +10.5% | COM | 032095101 |
| — | KROGER CO | 99,100 | $6.192M | 0.0% | — | — | Put | 501044951 |
| — | AMERICAN TOWER CORP NEW | 35,200 | $6.18M | 0.0% | — | — | Call | 03027X900 |
| — | NORFOLK SOUTHN CORP | 21,400 | $6.179M | 0.0% | — | — | Call | 655844908 |
| — | FLUTTER ENTMT PLC | 28,600 | $6.15M | 0.0% | — | — | Put | G3643J958 |
| LRCX | LAM RESEARCH CORP | 35,760 | $6.121M | 0.0% | $155.36 | 0.0% | COM | 512807306 |
| — | NEXTDECADE CORP | 1,161,300 | $6.12M | 0.0% | — | — | Call | 65342K905 |
| — | USA RARE EARTH INC | 514,100 | $6.118M | 0.0% | — | — | Call | 91733P907 |
| — | WASTE MGMT INC DEL | 27,800 | $6.108M | 0.0% | — | — | Call | 94106L909 |
| — | AES CORP | 425,900 | $6.107M | 0.0% | — | — | Put | 00130H955 |
| — | TOYOTA MOTOR CORP | 28,500 | $6.101M | 0.0% | — | — | Put | 892331957 |
| — | ROSS STORES INC | 33,700 | $6.071M | 0.0% | — | — | Put | 778296953 |
| — | AMERICAN ELEC PWR CO INC | 52,600 | $6.065M | 0.0% | — | — | Put | 025537951 |
| — | MOSAIC CO NEW | 251,500 | $6.059M | 0.0% | — | — | Put | 61945C953 |
| — | ARGENX SE | 7,200 | $6.055M | 0.0% | — | — | Call | 04016X901 |
| — | AEROVIRONMENT INC | 25,000 | $6.047M | 0.0% | — | — | Call | 008073908 |
| — | QUANTA SVCS INC | 14,300 | $6.035M | 0.0% | — | — | Call | 74762E902 |
| — | WINGSTOP INC | 25,100 | $5.986M | 0.0% | — | — | Call | 974155903 |
| — | MOTOROLA SOLUTIONS INC | 15,600 | $5.98M | 0.0% | — | — | Call | 620076907 |
| — | BEST BUY INC | 89,200 | $5.97M | 0.0% | — | — | Call | 086516901 |
| — | DUOLINGO INC | 34,000 | $5.967M | 0.0% | — | — | Put | 26603R956 |
| — | ADVANCE AUTO PARTS INC | 151,700 | $5.962M | 0.0% | — | — | Put | 00751Y956 |
| — | LENNAR CORP | 92,300 | $5.955M | 0.0% | — | — | Put | 526057954 |
| — | FLUOR CORP NEW | 150,000 | $5.944M | 0.0% | — | — | Put | 343412952 |
| SIL | GLOBAL X FDS | 71,050 | $5.934M | 0.0% | $83.52 | — | COM | 37954Y848 |
| — | ALNYLAM PHARMACEUTICALS INC | 14,900 | $5.925M | 0.0% | — | — | Put | 02043Q957 |
| — | HP INC | 265,800 | $5.922M | 0.0% | — | — | Put | 40434L955 |
| HUT | HUT 8 CORP | 128,859 | $5.92M | 0.0% | $35.54 | +24.0% | COM | 44812J104 |
| — | TOWER SEMICONDUCTOR LTD | 50,300 | $5.906M | 0.0% | — | — | Call | M87915904 |
| — | SUNCOR ENERGY INC NEW | 133,100 | $5.904M | 0.0% | — | — | Put | 867224957 |
| — | AIR PRODS & CHEMS INC | 23,900 | $5.904M | 0.0% | — | — | Call | 009158906 |
| EEM | ISHARES TR | 107,806 | $5.898M | 0.0% | $45.25 | — | COM | 464287234 |
| — | BARCLAYS BANK PLC | 221,600 | $5.89M | 0.0% | — | — | Call | 06748M906 |
| — | CROCS INC | 68,700 | $5.875M | 0.0% | — | — | Put | 227046959 |
| — | VIASAT INC | 170,200 | $5.865M | 0.0% | — | — | Put | 92552V950 |
| — | PELOTON INTERACTIVE INC | 946,900 | $5.833M | 0.0% | — | — | Call | 70614W900 |
| — | MANCHESTER UTD PLC NEW | 365,900 | $5.825M | 0.0% | — | — | Put | G5784H956 |
| KBE | SPDR SERIES TRUST | 95,664 | $5.806M | 0.0% | $59.06 | — | COM | 78464A797 |
| — | GLOBALSTAR INC | 95,100 | $5.805M | 0.0% | — | — | Put | 378973957 |
| — | ARES CAPITAL CORP | 286,900 | $5.804M | 0.0% | — | — | Put | 04010L953 |
| — | HARLEY DAVIDSON INC | 282,800 | $5.795M | 0.0% | — | — | Call | 412822908 |
| — | DOCUSIGN INC | 84,500 | $5.78M | 0.0% | — | — | Call | 256163906 |
| — | WERIDE INC | 665,700 | $5.778M | 0.0% | — | — | Call | 950915908 |
| — | FIGMA INC | 154,500 | $5.774M | 0.0% | — | — | Put | 316841955 |
| — | GENERAC HLDGS INC | 42,300 | $5.768M | 0.0% | — | — | Put | 368736954 |
| — | YPF SOCIEDAD ANONIMA | 158,900 | $5.746M | 0.0% | — | — | Call | 984245900 |
| — | COMMSCOPE HLDG CO INC | 316,900 | $5.745M | 0.0% | — | — | Put | 20337X959 |
| APLD | APPLIED DIGITAL CORP | 233,669 | $5.73M | 0.0% | $7.73 | +272.5% | COM | 038169207 |
| — | AMERICAN TOWER CORP NEW | 32,600 | $5.724M | 0.0% | — | — | Put | 03027X950 |
| IBB | ISHARES TR | 33,879 | $5.718M | 0.0% | $168.77 | — | COM | 464287556 |
| CLS | CELESTICA INC | 19,342 | $5.718M | 0.0% | $301.37 | 0.0% | COM | 15101Q207 |
| — | CAPRI HOLDINGS LIMITED | 234,000 | $5.71M | 0.0% | — | — | Put | G1890L957 |
| — | COGENT COMMUNICATIONS HLDGS | 264,500 | $5.703M | 0.0% | — | — | Call | 19239V902 |
| — | MKS INC. | 35,600 | $5.689M | 0.0% | — | — | Call | 55306N904 |
| AAOI | APPLIED OPTOELECTRONICS INC | 162,908 | $5.679M | 0.0% | $26.60 | +12.3% | COM | 03823U102 |
| — | MAPLEBEAR INC | 126,200 | $5.676M | 0.0% | — | — | Put | 565394953 |
| — | CENOVUS ENERGY INC | 335,200 | $5.672M | 0.0% | — | — | Call | 15135U909 |
| — | APELLIS PHARMACEUTICALS INC | 225,700 | $5.67M | 0.0% | — | — | Call | 03753U906 |
| UAA | UNDER ARMOUR INC | 1,140,496 | $5.668M | 0.0% | $6.08 | -23.9% | COM | 904311107 |
| — | HERTZ GLOBAL HLDGS INC | 1,100,400 | $5.656M | 0.0% | — | — | Call | 42806J900 |
| — | TRUIST FINL CORP | 114,900 | $5.654M | 0.0% | — | — | Put | 89832Q959 |
| QUBT | QUANTUM COMPUTING INC | 549,049 | $5.633M | 0.0% | $14.23 | 0.0% | COM | 74766W108 |
| — | COEUR MNG INC | 315,700 | $5.629M | 0.0% | — | — | Put | 192108954 |
| — | ATI INC | 48,900 | $5.612M | 0.0% | — | — | Call | 01741R902 |
| F | FORD MTR CO | 427,201 | $5.605M | 0.0% | $10.33 | +24.2% | COM | 345370860 |
| — | EQUINOX GOLD CORP | 399,100 | $5.603M | 0.0% | — | — | Call | 29446Y902 |
| — | SCORPIO TANKERS INC | 110,200 | $5.601M | 0.0% | — | — | Put | Y7542C950 |
| — | CHARGEPOINT HOLDINGS INC | 842,900 | $5.597M | 0.0% | — | — | Call | 15961R903 |
| — | ENBRIDGE INC | 116,600 | $5.577M | 0.0% | — | — | Put | 29250N955 |
| EQT | EQT CORP | 103,612 | $5.554M | 0.0% | $53.82 | +4.3% | COM | 26884L109 |
| TEAM | ATLASSIAN CORPORATION | 34,148 | $5.537M | 0.0% | $176.56 | -11.1% | COM | 049468101 |
| — | DENISON MINES CORP | 2,080,700 | $5.535M | 0.0% | — | — | Call | 248356907 |
| — | CHENIERE ENERGY INC | 28,300 | $5.501M | 0.0% | — | — | Call | 16411R908 |
| — | MPLX LP | 102,800 | $5.486M | 0.0% | — | — | Put | 55336V950 |
| — | TENCENT MUSIC ENTMT GROUP | 311,200 | $5.455M | 0.0% | — | — | Call | 88034P909 |
| — | ALIGNMENT HEALTHCARE INC | 275,700 | $5.445M | 0.0% | — | — | Call | 01625V904 |
| BIIB | BIOGEN INC | 30,878 | $5.434M | 0.0% | $163.49 | -0.1% | COM | 09062X103 |
| — | CONAGRA BRANDS INC | 313,700 | $5.43M | 0.0% | — | — | Call | 205887902 |
| AA | ALCOA CORP | 102,172 | $5.429M | 0.0% | $30.96 | +32.0% | COM | 013872106 |
| — | THE CAMPBELLS COMPANY | 193,900 | $5.404M | 0.0% | — | — | Put | 134429959 |
| — | FLUENCE ENERGY INC | 272,900 | $5.398M | 0.0% | — | — | Put | 34379V953 |
| — | DARDEN RESTAURANTS INC | 29,300 | $5.392M | 0.0% | — | — | Call | 237194905 |
| CVX | CHEVRON CORP NEW | 35,375 | $5.392M | 0.0% | $152.04 | -0.4% | COM | 166764100 |
| — | STEEL DYNAMICS INC | 31,800 | $5.389M | 0.0% | — | — | Put | 858119950 |
| — | PROSHARES TR | 250,600 | $5.381M | 0.0% | — | — | Put | 74347G957 |
| TXN | TEXAS INSTRS INC | 30,972 | $5.373M | 0.0% | $170.73 | 0.0% | COM | 882508104 |
| — | FUELCELL ENERGY INC | 734,700 | $5.371M | 0.0% | — | — | Call | 35952H900 |
| — | MACYS INC | 242,700 | $5.352M | 0.0% | — | — | Call | 55616P904 |
| — | MONDELEZ INTL INC | 99,200 | $5.34M | 0.0% | — | — | Call | 609207905 |
| OKLO | OKLO INC | 74,304 | $5.332M | 0.0% | $78.30 | +42.4% | COM | 02156V109 |
| — | TRANSOCEAN LTD | 1,280,200 | $5.287M | 0.0% | — | — | Put | H8817H950 |
| — | FUBOTV INC | 2,093,800 | $5.276M | 0.0% | — | — | Call | 35953D904 |
| — | PERMIAN RESOURCES CORP | 375,800 | $5.272M | 0.0% | — | — | Call | 71424F905 |
| — | WELLTOWER INC | 28,400 | $5.271M | 0.0% | — | — | Call | 95040Q904 |
| — | STARWOOD PPTY TR INC | 292,500 | $5.268M | 0.0% | — | — | Put | 85571B955 |
| — | ETFS GOLD TR | 128,000 | $5.258M | 0.0% | — | — | Call | 00326A904 |
| — | TE CONNECTIVITY PLC | 23,100 | $5.255M | 0.0% | — | — | Put | G87052959 |
| — | ERO COPPER CORP | 184,900 | $5.231M | 0.0% | — | — | Call | 296006909 |
| — | ILLUMINA INC | 45,500 | $5.2M | 0.0% | — | — | Call | 452327909 |
| — | EDISON INTL | 86,400 | $5.186M | 0.0% | — | — | Put | 281020957 |
| — | MCCORMICK & CO INC | 76,100 | $5.183M | 0.0% | — | — | Put | 579780956 |
| — | TOYOTA MOTOR CORP | 24,200 | $5.18M | 0.0% | — | — | Call | 892331907 |
| — | GRAB HOLDINGS LIMITED | 1,036,700 | $5.173M | 0.0% | — | — | Put | G4124C959 |
| — | LOGITECH INTL S A | 51,600 | $5.171M | 0.0% | — | — | Call | H50430902 |
| — | BIOMARIN PHARMACEUTICAL INC | 87,000 | $5.17M | 0.0% | — | — | Call | 09061G901 |
| — | MONOLITHIC PWR SYS INC | 5,700 | $5.166M | 0.0% | — | — | Call | 609839905 |
| — | AEHR TEST SYS | 255,100 | $5.15M | 0.0% | — | — | Call | 00760J908 |
| — | EXELON CORP | 117,900 | $5.139M | 0.0% | — | — | Call | 30161N901 |
| — | FTAI AVIATION LTD | 26,100 | $5.138M | 0.0% | — | — | Call | G3730V905 |
| CIFR | CIPHER MINING INC | 347,931 | $5.135M | 0.0% | $16.81 | +5.0% | COM | 17253J106 |
| — | EDWARDS LIFESCIENCES CORP | 60,100 | $5.124M | 0.0% | — | — | Put | 28176E958 |
| — | CROWN CASTLE INC | 57,600 | $5.119M | 0.0% | — | — | Call | 22822V901 |
| — | LOGITECH INTL S A | 51,000 | $5.111M | 0.0% | — | — | Put | H50430952 |
| — | BITFARMS LTD | 2,173,600 | $5.108M | 0.0% | — | — | Call | 09173B907 |
| — | CARRIER GLOBAL CORPORATION | 96,600 | $5.104M | 0.0% | — | — | Call | 14448C904 |
| — | ETFS GOLD TR | 123,700 | $5.082M | 0.0% | — | — | Put | 00326A954 |
| — | FLOOR & DECOR HLDGS INC | 83,400 | $5.078M | 0.0% | — | — | Call | 339750901 |
| — | MONOLITHIC PWR SYS INC | 5,600 | $5.076M | 0.0% | — | — | Put | 609839955 |
| — | SWEETGREEN INC | 749,700 | $5.068M | 0.0% | — | — | Call | 87043Q908 |
| — | WP CAREY INC | 79,000 | $5.067M | 0.0% | — | — | Call | 92936U909 |
| — | ROCKWELL AUTOMATION INC | 13,000 | $5.058M | 0.0% | — | — | Call | 773903909 |
| — | ISHARES INC | 65,600 | $5.051M | 0.0% | — | — | Call | 46434G909 |
| — | ALNYLAM PHARMACEUTICALS INC | 12,700 | $5.05M | 0.0% | — | — | Call | 02043Q907 |
| — | GROUPON INC | 285,900 | $5.035M | 0.0% | — | — | Call | 399473906 |
| — | AVIDITY BIOSCIENCES INC | 69,800 | $5.035M | 0.0% | — | — | Put | 05370A958 |
| — | CF INDS HLDGS INC | 65,000 | $5.027M | 0.0% | — | — | Put | 125269950 |
| — | TEMPUS AI INC | 85,100 | $5.025M | 0.0% | — | — | Put | 88023B953 |
| — | RESTAURANT BRANDS INTL INC | 73,600 | $5.022M | 0.0% | — | — | Call | 76131D903 |
| XLB | SELECT SECTOR SPDR TR | 110,658 | $5.018M | 0.0% | $45.35 | — | COM | 81369Y100 |
| FXE | INVESCO CURRENCYSHARES EURO | 46,247 | $5.016M | 0.0% | $107.17 | — | COM | 46138K103 |
| — | DIGITAL RLTY TR INC | 32,400 | $5.013M | 0.0% | — | — | Put | 253868953 |
| GPGI | COMPOSECURE INC | 259,688 | $5.007M | 0.0% | $17.30 | +15.3% | COM | 20459V105 |
| — | TOAST INC | 140,700 | $4.996M | 0.0% | — | — | Put | 888787958 |
| — | REDWIRE CORPORATION | 656,900 | $4.992M | 0.0% | — | — | Call | 75776W903 |
| — | HERTZ GLOBAL HLDGS INC | 970,100 | $4.986M | 0.0% | — | — | Put | 42806J950 |
| — | WD 40 CO | 25,200 | $4.962M | 0.0% | — | — | Put | 929236957 |
| — | FLUENCE ENERGY INC | 250,500 | $4.955M | 0.0% | — | — | Call | 34379V903 |
| — | MOBILEYE GLOBAL INC | 474,600 | $4.955M | 0.0% | — | — | Call | 60741F904 |
| — | SOLENO THERAPEUTICS INC | 107,000 | $4.954M | 0.0% | — | — | Put | 834203959 |
| — | UNITED STS NAT GAS FD LP | 406,200 | $4.95M | 0.0% | — | — | Put | 912318959 |
| — | NICE LTD | 43,700 | $4.94M | 0.0% | — | — | Call | 653656908 |
| — | BULLISH | 130,300 | $4.934M | 0.0% | — | — | Call | G16910900 |
| — | UNITED STATES ANTIMONY CORP | 982,600 | $4.933M | 0.0% | — | — | Call | 911549903 |
| — | GOSSAMER BIO INC | 1,590,600 | $4.931M | 0.0% | — | — | Call | 38341P902 |
| EWZ | ISHARES INC | 154,529 | $4.909M | 0.0% | $31.77 | — | COM | 464286400 |
| — | YPF SOCIEDAD ANONIMA | 135,700 | $4.907M | 0.0% | — | — | Put | 984245950 |
| — | SOLAREDGE TECHNOLOGIES INC | 169,900 | $4.902M | 0.0% | — | — | Put | 83417M954 |
| — | UNITED STS NAT GAS FD LP | 401,500 | $4.902M | 0.0% | — | — | Call | 912318909 |
| CAH | CARDINAL HEALTH INC | 23,840 | $4.899M | 0.0% | $187.72 | 0.0% | COM | 14149Y108 |
| — | WHIRLPOOL CORP | 67,900 | $4.898M | 0.0% | — | — | Call | 963320906 |
| — | CAVA GROUP INC | 83,300 | $4.889M | 0.0% | — | — | Put | 148929952 |
| — | VICI PPTYS INC | 173,800 | $4.887M | 0.0% | — | — | Call | 925652909 |
| — | BLACKBERRY LTD | 1,287,600 | $4.88M | 0.0% | — | — | Call | 09228F903 |
| — | OWENS CORNING NEW | 43,500 | $4.868M | 0.0% | — | — | Put | 690742951 |
| CHWY | CHEWY INC | 147,293 | $4.868M | 0.0% | $37.76 | -8.1% | COM | 16679L109 |
| — | SIGMA LITHIUM CORPORATION | 368,800 | $4.864M | 0.0% | — | — | Call | 826599902 |
| — | INTERNATIONAL PAPER CO | 123,400 | $4.861M | 0.0% | — | — | Call | 460146903 |
| — | E L F BEAUTY INC | 63,900 | $4.859M | 0.0% | — | — | Put | 26856L953 |
| — | SUNCOR ENERGY INC NEW | 109,300 | $4.849M | 0.0% | — | — | Call | 867224907 |
| — | FTAI AVIATION LTD | 24,600 | $4.843M | 0.0% | — | — | Put | G3730V955 |
| — | DEUTSCHE BANK A G | 125,100 | $4.824M | 0.0% | — | — | Call | D18190908 |
| — | HERSHEY CO | 26,500 | $4.822M | 0.0% | — | — | Put | 427866958 |
| — | SS&C TECHNOLOGIES HLDGS INC | 55,100 | $4.817M | 0.0% | — | — | Call | 78467J900 |
| — | IMPERIAL OIL LTD | 55,700 | $4.807M | 0.0% | — | — | Call | 453038908 |
| — | TIDEWATER INC NEW | 95,100 | $4.803M | 0.0% | — | — | Put | 88642R959 |
| — | BEYOND MEAT INC | 5,835,300 | $4.785M | 0.0% | — | — | Call | 08862E909 |
| — | INTUITIVE MACHINES INC | 294,800 | $4.785M | 0.0% | — | — | Put | 46125A950 |
| — | COMMSCOPE HLDG CO INC | 263,900 | $4.785M | 0.0% | — | — | Call | 20337X909 |
| — | CROWN CASTLE INC | 53,800 | $4.781M | 0.0% | — | — | Put | 22822V951 |
| — | QUANTUM COMPUTING INC | 466,000 | $4.781M | 0.0% | — | — | Call | 74766W908 |
| — | RITHM CAPITAL CORP | 438,600 | $4.781M | 0.0% | — | — | Put | 64828T951 |
| EA | ELECTRONIC ARTS INC | 23,397 | $4.781M | 0.0% | $201.71 | 0.0% | COM | 285512109 |
| — | EDISON INTL | 79,600 | $4.778M | 0.0% | — | — | Call | 281020907 |
| — | UNIVERSAL HLTH SVCS INC | 21,900 | $4.775M | 0.0% | — | — | Put | 913903950 |
| — | JOBY AVIATION INC | 360,700 | $4.761M | 0.0% | — | — | Put | G65163950 |
| — | SAP SE | 19,600 | $4.761M | 0.0% | — | — | Put | 803054954 |
| — | COMFORT SYS USA INC | 5,100 | $4.76M | 0.0% | — | — | Put | 199908954 |
| PRMB | PRIMO BRANDS CORPORATION | 290,510 | $4.75M | 0.0% | $18.54 | -0.3% | COM | 741623102 |
| — | CANADIAN SOLAR INC | 199,800 | $4.749M | 0.0% | — | — | Put | 136635959 |
| — | WESTERN ALLIANCE BANCORP | 56,400 | $4.742M | 0.0% | — | — | Put | 957638959 |
| APGE | APOGEE THERAPEUTICS INC | 62,799 | $4.74M | 0.0% | $62.99 | 0.0% | COM | 03770N101 |
| — | BILL HOLDINGS INC | 86,900 | $4.74M | 0.0% | — | — | Put | 090043950 |
| — | PHOTRONICS INC | 147,400 | $4.717M | 0.0% | — | — | Call | 719405902 |
| MNST | MONSTER BEVERAGE CORP NEW | 61,508 | $4.716M | 0.0% | $67.75 | +5.8% | COM | 61174X109 |
| — | MARRIOTT INTL INC NEW | 15,200 | $4.716M | 0.0% | — | — | Put | 571903952 |
| — | ILLUMINA INC | 37,400 | $4.709M | 0.0% | — | — | Put | 452327959 |
| — | SERVE ROBOTICS INC | 453,000 | $4.702M | 0.0% | — | — | Call | 81758H906 |
| CLF | CLEVELAND-CLIFFS INC NEW | 353,970 | $4.701M | 0.0% | $11.41 | +10.7% | COM | 185899101 |
| — | PRUDENTIAL FINL INC | 41,600 | $4.696M | 0.0% | — | — | Call | 744320902 |
| — | DUTCH BROS INC | 76,700 | $4.696M | 0.0% | — | — | Call | 26701L900 |
| — | TELEPHONE & DATA SYS INC | 114,500 | $4.694M | 0.0% | — | — | Call | 879433909 |
| — | FIVE BELOW INC | 24,900 | $4.69M | 0.0% | — | — | Call | 33829M901 |
| — | ARCELORMITTAL SA LUXEMBOURG | 102,900 | $4.689M | 0.0% | — | — | Put | 03938L953 |
| — | FUBOTV INC | 1,857,700 | $4.681M | 0.0% | — | — | Put | 35953D954 |
| — | ISHARES TR | 18,700 | $4.672M | 0.0% | — | — | Put | 46432F959 |
| — | B2GOLD CORP | 1,035,900 | $4.672M | 0.0% | — | — | Put | 11777Q959 |
| — | CUMMINS INC | 9,100 | $4.645M | 0.0% | — | — | Call | 231021906 |
| — | PROSHARES TR | 75,300 | $4.616M | 0.0% | — | — | Put | 74347R952 |
| EGO | ELDORADO GOLD CORP NEW | 128,456 | $4.614M | 0.0% | $19.17 | +56.1% | COM | 284902509 |
| — | FACTSET RESH SYS INC | 15,900 | $4.614M | 0.0% | — | — | Call | 303075905 |
| — | ENVIRI CORP | 257,400 | $4.613M | 0.0% | — | — | Call | 415864907 |
| GDXJ | VANECK ETF TRUST | 40,492 | $4.607M | 0.0% | $113.78 | — | COM | 92189F791 |
| TMF | DIREXION SHS ETF TR | 123,450 | $4.607M | 0.0% | $39.33 | — | COM | 25460G138 |
| AXSM | AXSOME THERAPEUTICS INC | 25,222 | $4.607M | 0.0% | $122.79 | +13.7% | COM | 05464T104 |
| — | OPPFI INC | 439,000 | $4.592M | 0.0% | — | — | Put | 68386H953 |
| — | BUNGE GLOBAL SA | 51,500 | $4.588M | 0.0% | — | — | Call | H11356904 |
| — | BITFARMS LTD | 1,951,100 | $4.585M | 0.0% | — | — | Put | 09173B957 |
| CHAT | TIDAL TRUST II | 77,702 | $4.581M | 0.0% | $61.50 | — | COM | 88636J600 |
| AES | AES CORP | 319,055 | $4.575M | 0.0% | $11.91 | +17.8% | COM | 00130H105 |
| VZ | VERIZON COMMUNICATIONS INC | 112,170 | $4.569M | 0.0% | $40.48 | 0.0% | COM | 92343V104 |
| — | STANLEY BLACK & DECKER INC | 61,500 | $4.568M | 0.0% | — | — | Put | 854502951 |
| ONDS | ONDAS HLDGS INC | 467,611 | $4.564M | 0.0% | $5.42 | +48.2% | COM | 68236H204 |
| PAAS | PAN AMERN SILVER CORP | 87,892 | $4.554M | 0.0% | $32.15 | +30.2% | COM | 697900108 |
| — | FASTENAL CO | 113,300 | $4.547M | 0.0% | — | — | Put | 311900954 |
| — | MONSTER BEVERAGE CORP NEW | 59,100 | $4.531M | 0.0% | — | — | Call | 61174X909 |
| — | STMICROELECTRONICS N V | 174,500 | $4.527M | 0.0% | — | — | Put | 861012952 |
| — | GOLAR LNG LTD | 121,600 | $4.525M | 0.0% | — | — | Put | G9456A950 |
| — | DOXIMITY INC | 102,100 | $4.521M | 0.0% | — | — | Call | 26622P907 |
| — | ACM RESH INC | 114,500 | $4.517M | 0.0% | — | — | Put | 00108J959 |
| — | GRAYSCALE BITCOIN TRUST ETF | 66,000 | $4.512M | 0.0% | — | — | Put | 389637959 |
| — | AXSOME THERAPEUTICS INC | 24,700 | $4.511M | 0.0% | — | — | Put | 05464T954 |
| — | PRICE T ROWE GROUP INC | 44,000 | $4.505M | 0.0% | — | — | Call | 74144T908 |
| — | SMUCKER J M CO | 46,000 | $4.499M | 0.0% | — | — | Call | 832696905 |
| — | MAGNITE INC | 277,100 | $4.497M | 0.0% | — | — | Call | 55955D900 |
| — | ALBERTSONS COS INC | 261,600 | $4.492M | 0.0% | — | — | Call | 013091903 |
| — | GREEN PLAINS INC | 457,200 | $4.481M | 0.0% | — | — | Call | 393222904 |
| — | NANO NUCLEAR ENERGY INC | 186,500 | $4.478M | 0.0% | — | — | Call | 63010H908 |
| — | IONIS PHARMACEUTICALS INC | 56,600 | $4.478M | 0.0% | — | — | Call | 462222900 |
| — | ANGLOGOLD ASHANTI PLC | 52,500 | $4.477M | 0.0% | — | — | Put | G0378L950 |
| — | BITWISE ETHEREUM ETF | 210,200 | $4.471M | 0.0% | — | — | Call | 091955904 |
| — | PAYCHEX INC | 39,800 | $4.465M | 0.0% | — | — | Put | 704326957 |
| — | LYONDELLBASELL INDUSTRIES N | 103,000 | $4.46M | 0.0% | — | — | Put | N53745950 |
| XME | SPDR SERIES TRUST | 43,012 | $4.456M | 0.0% | $103.61 | — | COM | 78464A755 |
| — | FERMI INC | 556,700 | $4.454M | 0.0% | — | — | Put | 314911958 |
| — | SPROUTS FMRS MKT INC | 55,800 | $4.446M | 0.0% | — | — | Call | 85208M902 |
| XLV | SELECT SECTOR SPDR TR | 28,657 | $4.436M | 0.0% | $136.84 | — | COM | 81369Y209 |
| — | RED CAT HLDGS INC | 559,000 | $4.433M | 0.0% | — | — | Call | 75644T900 |
| — | ELDORADO GOLD CORP NEW | 123,300 | $4.429M | 0.0% | — | — | Call | 284902909 |
| — | ABRDN SILVER ETF TRUST | 65,400 | $4.424M | 0.0% | — | — | Put | 003264958 |
| — | MOBILEYE GLOBAL INC | 422,300 | $4.409M | 0.0% | — | — | Put | 60741F954 |
| — | CF INDS HLDGS INC | 57,000 | $4.408M | 0.0% | — | — | Call | 125269900 |
| AKAM | AKAMAI TECHNOLOGIES INC | 50,476 | $4.404M | 0.0% | $81.87 | +0.5% | COM | 00971T101 |
| — | AMC ENTMT HLDGS INC | 2,822,900 | $4.404M | 0.0% | — | — | Call | 00165C902 |
| CCJ | CAMECO CORP | 48,092 | $4.4M | 0.0% | $87.17 | +3.2% | COM | 13321L108 |
| — | COMFORT SYS USA INC | 4,700 | $4.386M | 0.0% | — | — | Call | 199908904 |
| ACMR | ACM RESH INC | 110,952 | $4.377M | 0.0% | $25.49 | +46.2% | COM | 00108J109 |
| — | KB HOME | 77,500 | $4.372M | 0.0% | — | — | Put | 48666K959 |
| — | ARCELORMITTAL SA LUXEMBOURG | 95,600 | $4.356M | 0.0% | — | — | Call | 03938L903 |
| — | COUPANG INC | 184,400 | $4.35M | 0.0% | — | — | Put | 22266T959 |
| — | JANUS DETROIT STR TR | 91,100 | $4.349M | 0.0% | — | — | Put | 47103U956 |
| — | VIATRIS INC | 348,900 | $4.344M | 0.0% | — | — | Call | 92556V906 |
| — | CBOE GLOBAL MKTS INC | 17,300 | $4.342M | 0.0% | — | — | Put | 12503M958 |
| — | SHARKNINJA INC | 38,800 | $4.342M | 0.0% | — | — | Call | G8068L908 |
| — | SIMON PPTY GROUP INC NEW | 23,400 | $4.332M | 0.0% | — | — | Call | 828806909 |
| — | DYNATRACE INC | 99,600 | $4.317M | 0.0% | — | — | Call | 268150909 |
| — | ELASTIC N V | 57,200 | $4.315M | 0.0% | — | — | Call | N14506904 |
| LEU | CENTRUS ENERGY CORP | 17,758 | $4.311M | 0.0% | $297.32 | +1.6% | COM | 15643U104 |
| — | ONEMAIN HLDGS INC | 63,800 | $4.31M | 0.0% | — | — | Call | 68268W903 |
| — | SHERWIN WILLIAMS CO | 13,300 | $4.31M | 0.0% | — | — | Call | 824348906 |
| — | LAMB WESTON HLDGS INC | 102,600 | $4.298M | 0.0% | — | — | Put | 513272954 |
| — | PLANET LABS PBC | 217,800 | $4.295M | 0.0% | — | — | Put | 72703X956 |
| — | SSR MINING IN | 195,700 | $4.29M | 0.0% | — | — | Put | 784730953 |
| — | ENOVIX CORPORATION | 586,700 | $4.289M | 0.0% | — | — | Call | 293594907 |
| — | CUMMINS INC | 8,400 | $4.288M | 0.0% | — | — | Put | 231021956 |
| — | REGIONS FINANCIAL CORP NEW | 158,200 | $4.287M | 0.0% | — | — | Call | 7591EP900 |
| — | AMENTUM HOLDINGS INC | 147,700 | $4.283M | 0.0% | — | — | Call | 023939901 |
| MGNI | MAGNITE INC | 263,362 | $4.274M | 0.0% | $17.93 | -7.4% | COM | 55955D100 |
| — | UNIVERSAL HLTH SVCS INC | 19,600 | $4.273M | 0.0% | — | — | Call | 913903900 |
| — | TENET HEALTHCARE CORP | 21,500 | $4.272M | 0.0% | — | — | Call | 88033G907 |
| — | EQUINOX GOLD CORP | 303,600 | $4.263M | 0.0% | — | — | Put | 29446Y952 |
| — | ROIVANT SCIENCES LTD | 196,300 | $4.26M | 0.0% | — | — | Put | G76279951 |
| — | BIT DIGITAL INC | 2,253,300 | $4.259M | 0.0% | — | — | Call | G1144A905 |
| RIVN | RIVIAN AUTOMOTIVE INC | 215,942 | $4.256M | 0.0% | $14.38 | +10.4% | COM | 76954A103 |
| — | HAWAIIAN ELEC INDUSTRIES | 345,700 | $4.252M | 0.0% | — | — | Put | 419870950 |
| — | SYMBOTIC INC | 71,400 | $4.248M | 0.0% | — | — | Call | 87151X901 |
| — | FRONTLINE PLC | 194,600 | $4.246M | 0.0% | — | — | Call | M46528901 |
| — | ABRDN SILVER ETF TRUST | 62,700 | $4.241M | 0.0% | — | — | Call | 003264908 |
| — | MONDAY COM LTD | 28,700 | $4.235M | 0.0% | — | — | Put | M7S64H956 |
| — | PPL CORP | 120,900 | $4.234M | 0.0% | — | — | Call | 69351T906 |
| — | SOUTHERN COPPER CORP | 29,500 | $4.232M | 0.0% | — | — | Put | 84265V955 |
| — | URANIUM ENERGY CORP | 362,300 | $4.232M | 0.0% | — | — | Put | 916896953 |
| — | WEBULL CORP | 544,100 | $4.228M | 0.0% | — | — | Put | G9572D953 |
| — | NOVAVAX INC | 628,500 | $4.224M | 0.0% | — | — | Call | 670002901 |
| — | CELANESE CORP DEL | 99,600 | $4.211M | 0.0% | — | — | Put | 150870953 |
| SLVR | SPROTT FDS TR | 75,458 | $4.211M | 0.0% | $54.62 | — | COM | 85208P873 |
| — | PRICE T ROWE GROUP INC | 41,100 | $4.208M | 0.0% | — | — | Put | 74144T958 |
| — | EXPAND ENERGY CORPORATION | 44,700 | $4.205M | 0.0% | — | — | Put | 165167955 |
| — | COMPOSECURE INC | 218,000 | $4.203M | 0.0% | — | — | Put | 20459V955 |
| — | WOODWARD INC | 13,900 | $4.202M | 0.0% | — | — | Call | 980745903 |
| — | SAMSARA INC | 118,300 | $4.194M | 0.0% | — | — | Put | 79589L956 |
| — | CELCUITY INC | 42,000 | $4.189M | 0.0% | — | — | Call | 15102K900 |
| — | GLOBANT S A | 64,000 | $4.184M | 0.0% | — | — | Call | L44385909 |
| — | LPL FINL HLDGS INC | 11,700 | $4.179M | 0.0% | — | — | Put | 50212V950 |
| — | VANECK ETF TRUST | 32,400 | $4.17M | 0.0% | — | — | Call | 92189H900 |
| — | ENBRIDGE INC | 87,000 | $4.161M | 0.0% | — | — | Call | 29250N905 |
| — | BAKER HUGHES COMPANY | 91,300 | $4.158M | 0.0% | — | — | Put | 05722G950 |
| — | BUILDERS FIRSTSOURCE INC | 40,400 | $4.157M | 0.0% | — | — | Put | 12008R957 |
| — | ANTERO MIDSTREAM CORP | 233,300 | $4.15M | 0.0% | — | — | Call | 03676B902 |
| — | CRANE COMPANY | 22,500 | $4.15M | 0.0% | — | — | Call | 224408904 |
| — | PENN ENTERTAINMENT INC | 281,000 | $4.145M | 0.0% | — | — | Call | 707569909 |
| — | TELADOC HEALTH INC | 591,600 | $4.141M | 0.0% | — | — | Put | 87918A955 |
| — | SKYWATER TECHNOLOGY INC | 227,400 | $4.13M | 0.0% | — | — | Call | 83089J908 |
| — | GALAXY DIGITAL INC. | 184,500 | $4.125M | 0.0% | — | — | Put | 36317J959 |
| — | TRACTOR SUPPLY CO | 82,300 | $4.116M | 0.0% | — | — | Call | 892356906 |
| — | BALL CORP | 77,700 | $4.116M | 0.0% | — | — | Call | 058498906 |
| — | OPENDOOR TECHNOLOGIES INC | 3,657,300 | $4.105M | 0.0% | — | — | Put | 683712953 |
| — | JUMIA TECHNOLOGIES AG | 328,600 | $4.104M | 0.0% | — | — | Put | 48138M955 |
| — | HARROW INC | 83,700 | $4.101M | 0.0% | — | — | Call | 415858909 |
| EH | EHANG HLDGS LTD | 310,067 | $4.087M | 0.0% | $16.82 | — | COM | 26853E102 |
| — | LISTED FDS TR | 91,600 | $4.084M | 0.0% | — | — | Call | 53656G908 |
| — | TRIP COM GROUP LTD | 56,700 | $4.077M | 0.0% | — | — | Put | 89677Q957 |
| — | HAWAIIAN ELEC INDUSTRIES | 330,200 | $4.061M | 0.0% | — | — | Call | 419870900 |
| — | INTELLIA THERAPEUTICS INC | 451,600 | $4.06M | 0.0% | — | — | Call | 45826J905 |
| — | ALLSTATE CORP | 19,500 | $4.059M | 0.0% | — | — | Call | 020002901 |
| — | WINGSTOP INC | 17,000 | $4.054M | 0.0% | — | — | Put | 974155953 |
| — | AMPRIUS TECHNOLOGIES INC | 511,800 | $4.038M | 0.0% | — | — | Call | 03214Q908 |
| — | DARDEN RESTAURANTS INC | 21,900 | $4.03M | 0.0% | — | — | Put | 237194955 |
| — | PAGAYA TECHNOLOGIES LTD | 201,900 | $4.029M | 0.0% | — | — | Put | M7S64L953 |
| — | ADMA BIOLOGICS INC | 220,900 | $4.029M | 0.0% | — | — | Call | 000899904 |
| — | POWELL INDS INC | 12,600 | $4.017M | 0.0% | — | — | Call | 739128906 |
| — | ALASKA AIR GROUP INC | 79,800 | $4.014M | 0.0% | — | — | Put | 011659959 |
| — | ROUNDHILL ETF TRUST | 122,700 | $4.009M | 0.0% | — | — | Call | 77926X902 |
| — | FIRST HORIZON CORPORATION | 167,600 | $4.006M | 0.0% | — | — | Put | 320517955 |
| HLT | HILTON WORLDWIDE HLDGS INC | 13,926 | $4M | 0.0% | $233.45 | +16.6% | COM | 43300A203 |
| — | AMCOR PLC | 479,600 | $4M | 0.0% | — | — | Call | G0250X907 |
| TGT | TARGET CORP | 40,901 | $3.998M | 0.0% | $103.11 | -11.1% | COM | 87612E106 |
| — | LINCOLN NATL CORP IND | 89,600 | $3.99M | 0.0% | — | — | Put | 534187959 |
| — | USA RARE EARTH INC | 334,800 | $3.984M | 0.0% | — | — | Put | 91733P957 |
| — | WHIRLPOOL CORP | 55,200 | $3.982M | 0.0% | — | — | Put | 963320956 |
| — | JETBLUE AWYS CORP | 874,600 | $3.979M | 0.0% | — | — | Call | 477143901 |
| — | ONEOK INC NEW | 54,000 | $3.969M | 0.0% | — | — | Put | 682680953 |
| — | AMETEK INC | 19,300 | $3.962M | 0.0% | — | — | Call | 031100900 |
| — | LENDINGCLUB CORP | 209,200 | $3.962M | 0.0% | — | — | Call | 52603A908 |
| — | MONDAY COM LTD | 26,800 | $3.955M | 0.0% | — | — | Call | M7S64H906 |
| — | IDACORP INC | 31,200 | $3.949M | 0.0% | — | — | Put | 451107956 |
| SPHR | SPHERE ENTERTAINMENT CO | 41,355 | $3.932M | 0.0% | $54.56 | +39.7% | COM | 55826T102 |
| — | YUM CHINA HLDGS INC | 82,000 | $3.915M | 0.0% | — | — | Call | 98850P909 |
| — | DIREXION SHS ETF TR | 23,700 | $3.914M | 0.0% | — | — | Put | 25459Y956 |
| — | TRIP COM GROUP LTD | 54,300 | $3.905M | 0.0% | — | — | Call | 89677Q907 |
| — | SL GREEN RLTY CORP | 85,000 | $3.899M | 0.0% | — | — | Call | 78440X907 |
| GLL | PROSHARES TR II | 149,072 | $3.898M | 0.0% | $26.15 | — | COM | 74347Y698 |
| BTG | B2GOLD CORP | 861,072 | $3.883M | 0.0% | $3.96 | +17.7% | COM | 11777Q209 |
| URNM | SPROTT FDS TR | 70,746 | $3.883M | 0.0% | $54.89 | — | COM | 85208P303 |
| — | POLARIS INC | 61,200 | $3.871M | 0.0% | — | — | Put | 731068952 |
| GT | GOODYEAR TIRE & RUBR CO | 441,421 | $3.867M | 0.0% | $9.25 | -14.8% | COM | 382550101 |
| — | TELADOC HEALTH INC | 551,800 | $3.863M | 0.0% | — | — | Call | 87918A905 |
| — | NETAPP INC | 36,000 | $3.855M | 0.0% | — | — | Put | 64110D954 |
| — | HENRY SCHEIN INC | 51,000 | $3.855M | 0.0% | — | — | Call | 806407902 |
| — | ELANCO ANIMAL HEALTH INC | 170,100 | $3.849M | 0.0% | — | — | Put | 28414H953 |
| — | SEALED AIR CORP NEW | 92,900 | $3.849M | 0.0% | — | — | Call | 81211K900 |
| — | PRIMO BRANDS CORPORATION | 234,400 | $3.832M | 0.0% | — | — | Put | 741623952 |
| — | C3 AI INC | 283,700 | $3.824M | 0.0% | — | — | Put | 12468P954 |
| — | DOMINION ENERGY INC | 65,200 | $3.82M | 0.0% | — | — | Put | 25746U959 |
| — | CHENIERE ENERGY INC | 19,600 | $3.81M | 0.0% | — | — | Put | 16411R958 |
| CORT | CORCEPT THERAPEUTICS INC | 109,337 | $3.805M | 0.0% | $78.55 | 0.0% | COM | 218352102 |
| — | PAYCHEX INC | 33,900 | $3.803M | 0.0% | — | — | Call | 704326907 |
| — | MOLINA HEALTHCARE INC | 21,900 | $3.801M | 0.0% | — | — | Put | 60855R950 |
| — | ARBOR REALTY TRUST INC | 486,600 | $3.776M | 0.0% | — | — | Call | 038923908 |
| AMAT | APPLIED MATLS INC | 14,631 | $3.76M | 0.0% | $239.49 | 0.0% | COM | 038222105 |
| — | GRAIL INC | 43,900 | $3.757M | 0.0% | — | — | Call | 384747901 |
| — | INCYTE CORP | 38,000 | $3.753M | 0.0% | — | — | Put | 45337C952 |
| — | VEEVA SYS INC | 16,800 | $3.75M | 0.0% | — | — | Put | 922475958 |
| — | ROYAL GOLD INC | 16,800 | $3.734M | 0.0% | — | — | Call | 780287908 |
| BITF | BITFARMS LTD | 1,587,521 | $3.731M | 0.0% | $1.58 | +116.4% | COM | 09173B107 |
| — | TG THERAPEUTICS INC | 125,000 | $3.726M | 0.0% | — | — | Put | 88322Q958 |
| CAG | CONAGRA BRANDS INC | 214,911 | $3.72M | 0.0% | $20.52 | -14.1% | COM | 205887102 |
| — | SPROUTS FMRS MKT INC | 46,600 | $3.713M | 0.0% | — | — | Put | 85208M952 |
| — | MEDICAL PPTYS TRUST INC | 742,200 | $3.711M | 0.0% | — | — | Call | 58463J904 |
| ITB | ISHARES TR | 38,488 | $3.706M | 0.0% | $93.16 | — | COM | 464288752 |
| — | STRIVE INC | 5,013,400 | $3.7M | 0.0% | — | — | Call | 862945902 |
| — | DIAGEO PLC | 42,800 | $3.692M | 0.0% | — | — | Put | 25243Q955 |
| — | CENOVUS ENERGY INC | 218,200 | $3.692M | 0.0% | — | — | Put | 15135U959 |
| — | BJS WHSL CLUB HLDGS INC | 41,000 | $3.691M | 0.0% | — | — | Call | 05550J901 |
| — | RAYONIER ADVANCED MATLS INC | 626,200 | $3.688M | 0.0% | — | — | Put | 75508B954 |
| SE | SEA LTD | 28,880 | $3.684M | 0.0% | $127.57 | — | COM | 81141R100 |
| — | MAGNA INTL INC | 69,000 | $3.678M | 0.0% | — | — | Call | 559222901 |
| — | PONY AI INC | 253,100 | $3.67M | 0.0% | — | — | Call | 732908908 |
| — | SHAKE SHACK INC | 45,200 | $3.669M | 0.0% | — | — | Put | 819047951 |
| — | GLOBANT S A | 56,100 | $3.667M | 0.0% | — | — | Put | L44385959 |
| CVS | CVS HEALTH CORP | 46,171 | $3.664M | 0.0% | $67.82 | +16.0% | COM | 126650100 |
| STLA | STELLANTIS N.V | 335,142 | $3.65M | 0.0% | $10.87 | — | COM | N82405106 |
| — | BECTON DICKINSON & CO | 18,800 | $3.649M | 0.0% | — | — | Put | 075887959 |
| — | ALIGN TECHNOLOGY INC | 23,300 | $3.638M | 0.0% | — | — | Call | 016255901 |
| — | CHEMOURS CO | 308,300 | $3.635M | 0.0% | — | — | Call | 163851908 |
| — | SOUTHERN COPPER CORP | 25,300 | $3.63M | 0.0% | — | — | Call | 84265V905 |
| — | PULTE GROUP INC | 30,900 | $3.623M | 0.0% | — | — | Put | 745867951 |
| — | VALARIS LTD | 71,700 | $3.614M | 0.0% | — | — | Call | G9460G901 |
| — | FRANKLIN RESOURCES INC | 151,200 | $3.612M | 0.0% | — | — | Call | 354613901 |
| — | GXO LOGISTICS INCORPORATED | 68,600 | $3.611M | 0.0% | — | — | Call | 36262G901 |
| — | PAPA JOHNS INTL INC | 93,700 | $3.607M | 0.0% | — | — | Call | 698813902 |
| AAP | ADVANCE AUTO PARTS INC | 91,753 | $3.606M | 0.0% | $46.25 | +7.7% | COM | 00751Y106 |
| — | SYSCO CORP | 48,900 | $3.603M | 0.0% | — | — | Call | 871829907 |
| — | INSMED INC | 20,700 | $3.603M | 0.0% | — | — | Put | 457669957 |
| — | SERVE ROBOTICS INC | 346,900 | $3.601M | 0.0% | — | — | Put | 81758H956 |
| OXY | OCCIDENTAL PETE CORP | 87,446 | $3.596M | 0.0% | $41.48 | +0.2% | COM | 674599105 |
| — | NICE LTD | 31,800 | $3.595M | 0.0% | — | — | Put | 653656958 |
| — | LEMONADE INC | 50,500 | $3.595M | 0.0% | — | — | Put | 52567D957 |
| — | WAVE LIFE SCIENCES LTD | 210,800 | $3.584M | 0.0% | — | — | Call | Y95308905 |
| — | INSULET CORP | 12,600 | $3.581M | 0.0% | — | — | Call | 45784P901 |
| — | NOV INC | 229,000 | $3.579M | 0.0% | — | — | Call | 62955J903 |
| — | HUDBAY MINERALS INC | 180,000 | $3.573M | 0.0% | — | — | Call | 443628902 |
| — | BANK OZK LITTLE ROCK ARK | 77,600 | $3.571M | 0.0% | — | — | Put | 06417N953 |
| — | SCHWAB STRATEGIC TR | 127,200 | $3.56M | 0.0% | — | — | Put | 808524958 |
| NSC | NORFOLK SOUTHN CORP | 12,319 | $3.557M | 0.0% | $248.42 | +16.2% | COM | 655844108 |
| ALGN | ALIGN TECHNOLOGY INC | 22,776 | $3.556M | 0.0% | $163.00 | -12.1% | COM | 016255101 |
| — | ELDORADO GOLD CORP NEW | 98,900 | $3.552M | 0.0% | — | — | Put | 284902959 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 166,100 | $3.55M | 0.0% | — | — | Call | 731105909 |
| — | HORMEL FOODS CORP | 149,100 | $3.534M | 0.0% | — | — | Put | 440452950 |
| — | ZETA GLOBAL HOLDINGS CORP | 173,400 | $3.529M | 0.0% | — | — | Put | 98956A955 |
| — | KEYCORP | 170,500 | $3.519M | 0.0% | — | — | Put | 493267958 |
| — | INTELLIA THERAPEUTICS INC | 390,200 | $3.508M | 0.0% | — | — | Put | 45826J955 |
| PGR | PROGRESSIVE CORP | 15,358 | $3.497M | 0.0% | $212.34 | 0.0% | COM | 743315103 |
| — | GDS HLDGS LTD | 99,900 | $3.487M | 0.0% | — | — | Call | 36165L908 |
| — | FMC CORP | 251,300 | $3.486M | 0.0% | — | — | Call | 302491903 |
| — | BIO RAD LABS INC | 11,500 | $3.484M | 0.0% | — | — | Call | 090572907 |
| — | AGILENT TECHNOLOGIES INC | 25,600 | $3.483M | 0.0% | — | — | Call | 00846U901 |
| ISRG | INTUITIVE SURGICAL INC | 6,141 | $3.478M | 0.0% | $479.87 | +10.9% | COM | 46120E602 |
| VTI | VANGUARD INDEX FDS | 10,361 | $3.474M | 0.0% | $335.27 | — | COM | 922908769 |
| — | ZIMMER BIOMET HOLDINGS INC | 38,600 | $3.471M | 0.0% | — | — | Put | 98956P952 |
| — | APTIV PLC | 45,600 | $3.47M | 0.0% | — | — | Call | G3265R907 |
| — | BATH & BODY WORKS INC | 172,600 | $3.466M | 0.0% | — | — | Call | 070830904 |
| SBSW | SIBANYE STILLWATER LTD | 242,803 | $3.46M | 0.0% | $12.90 | — | COM | 82575P107 |
| — | XCEL ENERGY INC | 46,800 | $3.457M | 0.0% | — | — | Put | 98389B950 |
| — | BLACKSTONE SECD LENDING FD | 131,000 | $3.449M | 0.0% | — | — | Call | 09261X902 |
| FWRD | FORWARD AIR CORP | 137,530 | $3.438M | 0.0% | $25.13 | -10.4% | COM | 34986A104 |
| — | ZIONS BANCORPORATION N A | 58,700 | $3.436M | 0.0% | — | — | Call | 989701907 |
| — | CHEESECAKE FACTORY INC | 67,900 | $3.428M | 0.0% | — | — | Put | 163072951 |
| — | STARWOOD PPTY TR INC | 190,300 | $3.427M | 0.0% | — | — | Call | 85571B905 |
| — | DICKS SPORTING GOODS INC | 17,300 | $3.425M | 0.0% | — | — | Call | 253393902 |
| — | FIVERR INTL LTD | 173,100 | $3.42M | 0.0% | — | — | Put | M4R82T956 |
| — | FRANCO NEV CORP | 16,500 | $3.42M | 0.0% | — | — | Call | 351858905 |
| — | T1 ENERGY INC | 510,300 | $3.409M | 0.0% | — | — | Call | 35834F904 |
| — | POOL CORP | 14,900 | $3.408M | 0.0% | — | — | Put | 73278L955 |
| — | VENTURE GLOBAL INC | 499,600 | $3.407M | 0.0% | — | — | Put | 92333F951 |
| COST | COSTCO WHSL CORP NEW | 3,949 | $3.405M | 0.0% | $905.73 | 0.0% | COM | 22160K105 |
| — | HF SINCLAIR CORP | 73,900 | $3.405M | 0.0% | — | — | Put | 403949950 |
| — | INFOSYS LTD | 190,300 | $3.391M | 0.0% | — | — | Call | 456788908 |
| — | NATERA INC | 14,800 | $3.391M | 0.0% | — | — | Put | 632307954 |
| — | JBT MAREL CORPORATION | 22,500 | $3.39M | 0.0% | — | — | Call | 477839904 |
| — | CENTURY ALUM CO | 86,200 | $3.377M | 0.0% | — | — | Call | 156431908 |
| — | MIRION TECHNOLOGIES INC | 144,000 | $3.372M | 0.0% | — | — | Call | 60471A901 |
| ETHA | ISHARES ETHEREUM TR | 150,038 | $3.365M | 0.0% | $31.51 | — | COM | 46438R105 |
| — | AVERY DENNISON CORP | 18,500 | $3.365M | 0.0% | — | — | Call | 053611909 |
| NIO | NIO INC | 659,692 | $3.364M | 0.0% | $5.43 | — | COM | 62914V106 |
| FHN | FIRST HORIZON CORPORATION | 140,744 | $3.364M | 0.0% | $20.39 | +8.8% | COM | 320517105 |
| — | PACCAR INC | 30,700 | $3.362M | 0.0% | — | — | Put | 693718958 |
| CFG | CITIZENS FINL GROUP INC | 57,493 | $3.358M | 0.0% | $51.46 | +4.1% | COM | 174610105 |
| S | SENTINELONE INC | 223,156 | $3.347M | 0.0% | $17.31 | -5.4% | COM | 81730H109 |
| — | ARES CAPITAL CORP | 164,800 | $3.334M | 0.0% | — | — | Call | 04010L903 |
| — | SPDR INDEX SHS FDS | 53,900 | $3.323M | 0.0% | — | — | Call | 78463X909 |
| — | BITDEER TECHNOLOGIES GROUP | 296,200 | $3.32M | 0.0% | — | — | Put | G11448950 |
| — | VS TRUST | 481,700 | $3.315M | 0.0% | — | — | Put | 92891H956 |
| — | BUILDERS FIRSTSOURCE INC | 32,200 | $3.313M | 0.0% | — | — | Call | 12008R907 |
| — | BIONTECH SE | 34,800 | $3.313M | 0.0% | — | — | Put | 09075V952 |
| — | DIREXION SHS ETF TR | 312,800 | $3.313M | 0.0% | — | — | Put | 25461A954 |
| ACHR | ARCHER AVIATION INC | 437,567 | $3.291M | 0.0% | $9.29 | +1.3% | COM | 03945R102 |
| — | PROSHARES TR | 93,100 | $3.278M | 0.0% | — | — | Call | 74347B909 |
| — | TKO GROUP HOLDINGS INC | 15,600 | $3.26M | 0.0% | — | — | Put | 87256C951 |
| — | EXACT SCIENCES CORP | 32,100 | $3.26M | 0.0% | — | — | Call | 30063P905 |
| KWEB | KRANESHARES TRUST | 95,566 | $3.254M | 0.0% | $34.05 | — | COM | 500767306 |
| RY | ROYAL BK CDA | 19,071 | $3.251M | 0.0% | $153.57 | 0.0% | COM | 780087102 |
| — | SEMPRA | 36,700 | $3.24M | 0.0% | — | — | Call | 816851909 |
| — | HUNTINGTON BANCSHARES INC | 186,700 | $3.239M | 0.0% | — | — | Call | 446150904 |
| — | PLUG POWER INC | 1,643,200 | $3.237M | 0.0% | — | — | Put | 72919P952 |
| — | MURPHY USA INC | 8,000 | $3.228M | 0.0% | — | — | Call | 626755902 |
| JMIA | JUMIA TECHNOLOGIES AG | 258,418 | $3.228M | 0.0% | $10.65 | — | COM | 48138M105 |
| — | DHT HOLDINGS INC | 263,300 | $3.215M | 0.0% | — | — | Call | Y2065G901 |
| — | WAVE LIFE SCIENCES LTD | 189,100 | $3.215M | 0.0% | — | — | Put | Y95308955 |
| — | DYCOM INDS INC | 9,500 | $3.21M | 0.0% | — | — | Call | 267475901 |
| — | GEMINI SPACE STA INC | 323,200 | $3.206M | 0.0% | — | — | Call | 36866J905 |
| — | KEYCORP | 155,200 | $3.203M | 0.0% | — | — | Call | 493267908 |
| — | ROYAL GOLD INC | 14,400 | $3.201M | 0.0% | — | — | Put | 780287958 |
| — | RAMACO RES INC | 177,800 | $3.2M | 0.0% | — | — | Put | 75134P950 |
| — | CARMAX INC | 82,600 | $3.192M | 0.0% | — | — | Put | 143130952 |
| — | DIGITAL RLTY TR INC | 20,600 | $3.187M | 0.0% | — | — | Call | 253868903 |
| — | CHUBB LIMITED | 10,200 | $3.184M | 0.0% | — | — | Put | H1467J954 |
| — | WARBY PARKER INC | 146,100 | $3.184M | 0.0% | — | — | Put | 93403J956 |
| — | KLAVIYO INC | 97,900 | $3.179M | 0.0% | — | — | Call | 49845K901 |
| — | SENTINELONE INC | 211,700 | $3.175M | 0.0% | — | — | Put | 81730H959 |
| — | ISHARES TR | 85,400 | $3.174M | 0.0% | — | — | Put | 46435G952 |
| — | FORTUNA MNG CORP | 323,400 | $3.173M | 0.0% | — | — | Call | 349942902 |
| ROK | ROCKWELL AUTOMATION INC | 8,146 | $3.169M | 0.0% | $375.21 | 0.0% | COM | 773903109 |
| — | ETF OPPORTUNITIES TRUST | 250,900 | $3.168M | 0.0% | — | — | Put | 26923N955 |
| TIGR | UP FINTECH HLDG LTD | 330,741 | $3.162M | 0.0% | $7.14 | — | COM | 91531W106 |
| — | ANTERO RESOURCES CORP | 91,700 | $3.16M | 0.0% | — | — | Put | 03674X956 |
| — | MCEWEN INC. | 170,300 | $3.152M | 0.0% | — | — | Put | 58039P955 |
| — | XP INC | 192,400 | $3.15M | 0.0% | — | — | Put | G98239959 |
| — | XCEL ENERGY INC | 42,600 | $3.146M | 0.0% | — | — | Call | 98389B900 |
| — | NOKIA CORP | 484,500 | $3.135M | 0.0% | — | — | Put | 654902954 |
| — | ETORO GROUP LTD | 89,000 | $3.127M | 0.0% | — | — | Call | G32089907 |
| — | CARDINAL HEALTH INC | 15,200 | $3.124M | 0.0% | — | — | Call | 14149Y908 |
| ROIV | ROIVANT SCIENCES LTD | 143,897 | $3.123M | 0.0% | $16.95 | +16.4% | COM | G76279101 |
| — | INCYTE CORP | 31,600 | $3.121M | 0.0% | — | — | Call | 45337C902 |
| — | CMB.TECH NV | 323,300 | $3.12M | 0.0% | — | — | Put | B38564958 |
| — | MAIN STR CAP CORP | 51,600 | $3.116M | 0.0% | — | — | Put | 56035L954 |
| — | GRAIL INC | 36,400 | $3.115M | 0.0% | — | — | Put | 384747951 |
| — | KLARNA GROUP PLC | 107,600 | $3.111M | 0.0% | — | — | Put | G5279N955 |
| — | SOUTHWEST AIRLS CO | 75,200 | $3.108M | 0.0% | — | — | Call | 844741908 |
| — | ARBOR REALTY TRUST INC | 398,100 | $3.089M | 0.0% | — | — | Put | 038923958 |
| — | ALLY FINL INC | 68,200 | $3.089M | 0.0% | — | — | Call | 02005N900 |
| — | CLOROX CO DEL | 30,600 | $3.085M | 0.0% | — | — | Put | 189054959 |
| — | DOMINOS PIZZA INC | 7,400 | $3.084M | 0.0% | — | — | Call | 25754A901 |
| — | ZOETIS INC | 24,500 | $3.083M | 0.0% | — | — | Put | 98978V953 |
| — | INNODATA INC | 60,500 | $3.082M | 0.0% | — | — | Call | 457642905 |
| — | EXELIXIS INC | 70,200 | $3.077M | 0.0% | — | — | Call | 30161Q904 |
| — | COMSTOCK RES INC | 132,600 | $3.074M | 0.0% | — | — | Put | 205768952 |
| — | VICTORIAS SECRET AND CO | 56,700 | $3.071M | 0.0% | — | — | Call | 926400902 |
| — | TRACTOR SUPPLY CO | 61,400 | $3.071M | 0.0% | — | — | Put | 892356956 |
| — | AMDOCS LTD | 38,100 | $3.067M | 0.0% | — | — | Call | G02602903 |
| — | QIAGEN NV | 68,200 | $3.067M | 0.0% | — | — | Put | N72482956 |
| — | JEFFERIES FINL GROUP INC | 49,400 | $3.061M | 0.0% | — | — | Call | 47233W909 |
| — | ENTEGRIS INC | 36,300 | $3.058M | 0.0% | — | — | Put | 29362U954 |
| — | NEOS ETF TRUST | 58,600 | $3.056M | 0.0% | — | — | Call | 78433H905 |
| DPST | DIREXION SHS ETF TR | 30,248 | $3.056M | 0.0% | $101.03 | — | COM | 25460G153 |
| LMND | LEMONADE INC | 42,906 | $3.054M | 0.0% | $38.27 | +75.5% | COM | 52567D107 |
| YINN | DIREXION SHS ETF TR | 71,661 | $3.052M | 0.0% | $42.59 | — | COM | 25460G195 |
| — | SIGNET JEWELERS LIMITED | 36,800 | $3.05M | 0.0% | — | — | Call | G81276900 |
| — | TOWER SEMICONDUCTOR LTD | 25,900 | $3.041M | 0.0% | — | — | Put | M87915954 |
| DKS | DICKS SPORTING GOODS INC | 15,353 | $3.039M | 0.0% | $215.56 | +0.7% | COM | 253393102 |
| — | FIFTH THIRD BANCORP | 64,600 | $3.024M | 0.0% | — | — | Put | 316773950 |
| — | SPHERE ENTERTAINMENT CO | 31,800 | $3.024M | 0.0% | — | — | Put | 55826T952 |
| — | KRISPY KREME INC | 751,000 | $3.019M | 0.0% | — | — | Call | 50101L906 |
| — | CLOROX CO DEL | 29,900 | $3.015M | 0.0% | — | — | Call | 189054909 |
| DHR | DANAHER CORPORATION | 13,157 | $3.012M | 0.0% | $219.54 | 0.0% | COM | 235851102 |
| — | WEYERHAEUSER CO MTN BE | 127,100 | $3.011M | 0.0% | — | — | Call | 962166904 |
| — | SHIFT4 PMTS INC | 47,700 | $3.004M | 0.0% | — | — | Put | 82452J959 |
| — | HASBRO INC | 36,500 | $2.993M | 0.0% | — | — | Call | 418056907 |
| — | CITIZENS FINL GROUP INC | 51,100 | $2.985M | 0.0% | — | — | Put | 174610955 |
| CPRT | COPART INC | 76,034 | $2.977M | 0.0% | $41.46 | 0.0% | COM | 217204106 |
| — | TECK RESOURCES LTD | 62,100 | $2.974M | 0.0% | — | — | Put | 878742954 |
| — | VIASAT INC | 86,300 | $2.974M | 0.0% | — | — | Call | 92552V900 |
| — | ETHZILLA CORPORATION | 606,900 | $2.974M | 0.0% | — | — | Call | 68236V901 |
| — | DUTCH BROS INC | 48,500 | $2.969M | 0.0% | — | — | Put | 26701L950 |
| RITM | RITHM CAPITAL CORP | 271,902 | $2.964M | 0.0% | $11.13 | — | COM | 64828T201 |
| — | NEOS ETF TRUST | 56,800 | $2.963M | 0.0% | — | — | Put | 78433H955 |
| — | RAMBUS INC DEL | 32,200 | $2.959M | 0.0% | — | — | Call | 750917906 |
| SYM | SYMBOTIC INC | 49,607 | $2.952M | 0.0% | $66.04 | 0.0% | COM | 87151X101 |
| LNC | LINCOLN NATL CORP IND | 66,255 | $2.95M | 0.0% | $38.62 | +6.6% | COM | 534187109 |
| DIS | DISNEY WALT CO | 25,931 | $2.95M | 0.0% | $109.53 | 0.0% | COM | 254687106 |
| — | STUBHUB HLDGS INC | 217,600 | $2.944M | 0.0% | — | — | Call | 86384P909 |
| — | AMNEAL PHARMACEUTICALS INC | 233,300 | $2.94M | 0.0% | — | — | Call | 03168L905 |
| — | AFLAC INC | 26,600 | $2.933M | 0.0% | — | — | Put | 001055952 |
| — | TECHNIPFMC PLC | 65,800 | $2.932M | 0.0% | — | — | Call | G87110905 |
| — | CONCENTRIX CORP | 70,500 | $2.931M | 0.0% | — | — | Put | 20602D951 |
| — | REGIONS FINANCIAL CORP NEW | 107,900 | $2.924M | 0.0% | — | — | Put | 7591EP950 |
| — | TIDAL TRUST II | 163,200 | $2.924M | 0.0% | — | — | Call | 88636J900 |
| — | CHIME FINL INC | 116,000 | $2.92M | 0.0% | — | — | Call | 16935C909 |
| SBET | SHARPLINK GAMING INC | 325,973 | $2.914M | 0.0% | $19.32 | -36.8% | COM | 820014405 |
| GRAB | GRAB HOLDINGS LIMITED | 583,776 | $2.913M | 0.0% | $5.01 | +10.2% | COM | G4124C109 |
| — | HORMEL FOODS CORP | 122,900 | $2.913M | 0.0% | — | — | Call | 440452900 |
| XOM | EXXON MOBIL CORP | 24,131 | $2.904M | 0.0% | $115.49 | 0.0% | COM | 30231G102 |
| — | CAMDEN PPTY TR | 26,300 | $2.895M | 0.0% | — | — | Call | 133131902 |
| — | BXP INC | 42,900 | $2.895M | 0.0% | — | — | Call | 101121901 |
| — | BANCO MACRO SA | 32,100 | $2.894M | 0.0% | — | — | Put | 05961W955 |
| FTNT | FORTINET INC | 36,413 | $2.892M | 0.0% | $82.94 | 0.0% | COM | 34959E109 |
| — | CLEAR SECURE INC | 82,300 | $2.887M | 0.0% | — | — | Call | 18467V909 |
| GFS | GLOBALFOUNDRIES INC | 82,485 | $2.88M | 0.0% | $35.60 | -0.1% | COM | G39387108 |
| FIVE | FIVE BELOW INC | 15,289 | $2.88M | 0.0% | $162.56 | 0.0% | COM | 33829M101 |
| — | PPG INDS INC | 28,100 | $2.879M | 0.0% | — | — | Call | 693506907 |
| Z | ZILLOW GROUP INC | 42,155 | $2.876M | 0.0% | $79.72 | -9.2% | COM | 98954M200 |
| — | RENEW ENERGY GLOBAL PLC | 507,400 | $2.867M | 0.0% | — | — | Put | G7500M954 |
| — | PHATHOM PHARMACEUTICALS INC | 172,300 | $2.858M | 0.0% | — | — | Call | 71722W907 |
| — | ARCELLX INC | 43,800 | $2.856M | 0.0% | — | — | Put | 03940C950 |
| GLW | CORNING INC | 32,597 | $2.854M | 0.0% | $85.98 | 0.0% | COM | 219350105 |
| SMR | NUSCALE PWR CORP | 201,355 | $2.853M | 0.0% | $27.88 | +2.6% | COM | 67079K100 |
| MPT | MEDICAL PPTYS TRUST INC | 570,485 | $2.852M | 0.0% | $5.07 | — | COM | 58463J304 |
| SLVP | ISHARES INC | 83,189 | $2.851M | 0.0% | $33.90 | — | COM | 464286327 |
| ZS | ZSCALER INC | 12,660 | $2.847M | 0.0% | $221.21 | +27.6% | COM | 98980G102 |
| — | ROYAL BK CDA | 16,700 | $2.847M | 0.0% | — | — | Call | 780087902 |
| — | HALOZYME THERAPEUTICS INC | 42,300 | $2.847M | 0.0% | — | — | Call | 40637H909 |
| — | RAYMOND JAMES FINL INC | 17,700 | $2.842M | 0.0% | — | — | Call | 754730909 |
| — | PENNYMAC FINL SVCS INC NEW | 21,500 | $2.835M | 0.0% | — | — | Put | 70932M957 |
| — | AURORA INNOVATION INC | 736,800 | $2.829M | 0.0% | — | — | Call | 051774907 |
| — | YUM BRANDS INC | 18,700 | $2.829M | 0.0% | — | — | Call | 988498901 |
| MSOS | ADVISORSHARES TR | 596,105 | $2.814M | 0.0% | $4.96 | — | COM | 00768Y453 |
| — | AXSOME THERAPEUTICS INC | 15,400 | $2.813M | 0.0% | — | — | Call | 05464T904 |
| — | OREILLY AUTOMOTIVE INC | 30,800 | $2.809M | 0.0% | — | — | Put | 67103H957 |
| NRG | NRG ENERGY INC | 17,567 | $2.797M | 0.0% | $102.56 | +61.2% | COM | 629377508 |
| CCL | CARNIVAL CORP | 91,445 | $2.793M | 0.0% | $27.88 | 0.0% | COM | 143658300 |
| — | GUARDANT HEALTH INC | 27,300 | $2.788M | 0.0% | — | — | Call | 40131M909 |
| — | EQUINOR ASA | 117,900 | $2.786M | 0.0% | — | — | Call | 29446M902 |
| RNAM | AVIDITY BIOSCIENCES INC | 38,607 | $2.785M | 0.0% | $39.74 | +62.5% | COM | 05370A108 |
| — | CYTOKINETICS INC | 43,700 | $2.777M | 0.0% | — | — | Put | 23282W955 |
| — | STRYKER CORPORATION | 7,900 | $2.777M | 0.0% | — | — | Put | 863667951 |
| — | RUSH STREET INTERACTIVE INC | 142,800 | $2.775M | 0.0% | — | — | Call | 782011900 |
| — | YETI HLDGS INC | 62,800 | $2.774M | 0.0% | — | — | Call | 98585X904 |
| — | BURLINGTON STORES INC | 9,600 | $2.773M | 0.0% | — | — | Put | 122017956 |
| — | VODAFONE GROUP PLC NEW | 209,900 | $2.773M | 0.0% | — | — | Put | 92857W958 |
| — | CINEMARK HLDGS INC | 119,300 | $2.773M | 0.0% | — | — | Call | 17243V902 |
| — | FASTLY INC | 272,300 | $2.772M | 0.0% | — | — | Call | 31188V900 |
| PWR | QUANTA SVCS INC | 6,534 | $2.758M | 0.0% | $439.27 | 0.0% | COM | 74762E102 |
| — | SMURFIT WESTROCK PLC | 71,200 | $2.753M | 0.0% | — | — | Call | G8267P908 |
| WRBY | WARBY PARKER INC | 126,190 | $2.75M | 0.0% | $21.76 | 0.0% | COM | 93403J106 |
| — | MAGNITE INC | 169,100 | $2.744M | 0.0% | — | — | Put | 55955D950 |
| — | DARLING INGREDIENTS INC | 76,200 | $2.743M | 0.0% | — | — | Call | 237266901 |
| — | JAZZ PHARMACEUTICALS PLC | 16,100 | $2.737M | 0.0% | — | — | Call | G50871905 |
| — | WILLIAMS SONOMA INC | 15,300 | $2.732M | 0.0% | — | — | Put | 969904951 |
| MDLZ | MONDELEZ INTL INC | 50,704 | $2.729M | 0.0% | $60.72 | -6.0% | COM | 609207105 |
| — | CINTAS CORP | 14,500 | $2.727M | 0.0% | — | — | Put | 172908955 |
| — | GARTNER INC | 10,800 | $2.725M | 0.0% | — | — | Call | 366651907 |
| — | DAVE INC | 12,300 | $2.723M | 0.0% | — | — | Call | 23834J901 |
| — | APPLIED OPTOELECTRONICS INC | 78,100 | $2.723M | 0.0% | — | — | Call | 03823U902 |
| — | KB HOME | 48,200 | $2.719M | 0.0% | — | — | Call | 48666K909 |
| WM | WASTE MGMT INC DEL | 12,363 | $2.716M | 0.0% | $225.40 | -5.7% | COM | 94106L109 |
| — | AMERICAN WTR WKS CO INC NEW | 20,800 | $2.714M | 0.0% | — | — | Put | 030420953 |
| — | BWX TECHNOLOGIES INC | 15,700 | $2.714M | 0.0% | — | — | Call | 05605H900 |
| — | MESOBLAST LTD | 150,300 | $2.711M | 0.0% | — | — | Call | 590717901 |
| — | BLACKSTONE MTG TR INC | 141,500 | $2.707M | 0.0% | — | — | Put | 09257W950 |
| — | BAXTER INTL INC | 141,600 | $2.706M | 0.0% | — | — | Call | 071813909 |
| — | COGNEX CORP | 74,900 | $2.695M | 0.0% | — | — | Call | 192422903 |
| — | CBOE GLOBAL MKTS INC | 10,700 | $2.686M | 0.0% | — | — | Call | 12503M908 |
| — | PERMIAN RESOURCES CORP | 190,900 | $2.678M | 0.0% | — | — | Put | 71424F955 |
| — | AMERICAN WTR WKS CO INC NEW | 20,500 | $2.675M | 0.0% | — | — | Call | 030420903 |
| — | PUBLIC STORAGE OPER CO | 10,300 | $2.673M | 0.0% | — | — | Call | 74460D909 |
| — | XPONENTIAL FITNESS INC | 324,700 | $2.672M | 0.0% | — | — | Call | 98422X901 |
| — | ICICI BANK LIMITED | 89,600 | $2.67M | 0.0% | — | — | Call | 45104G904 |
| — | GENEDX HOLDINGS CORP | 20,500 | $2.666M | 0.0% | — | — | Put | 81663L950 |
| — | KINETIK HOLDINGS INC | 73,900 | $2.664M | 0.0% | — | — | Call | 02215L909 |
| — | THE REALREAL INC | 168,700 | $2.662M | 0.0% | — | — | Call | 88339P901 |
| — | MATADOR RES CO | 62,500 | $2.652M | 0.0% | — | — | Call | 576485905 |
| — | NEKTAR THERAPEUTICS | 62,700 | $2.651M | 0.0% | — | — | Call | 640268906 |
| — | APOGEE THERAPEUTICS INC | 35,100 | $2.649M | 0.0% | — | — | Put | 03770N951 |
| QURE | UNIQURE NV | 110,675 | $2.648M | 0.0% | $20.75 | +85.9% | COM | N90064101 |
| MRNA | MODERNA INC | 89,676 | $2.645M | 0.0% | $34.28 | -20.7% | COM | 60770K107 |
| LUMN | LUMEN TECHNOLOGIES INC | 338,757 | $2.632M | 0.0% | $8.23 | 0.0% | COM | 550241103 |
| — | LEVI STRAUSS & CO NEW | 126,800 | $2.63M | 0.0% | — | — | Call | 52736R902 |
| — | VORNADO RLTY TR | 78,900 | $2.626M | 0.0% | — | — | Call | 929042909 |
| — | HASBRO INC | 32,000 | $2.624M | 0.0% | — | — | Put | 418056957 |
| — | LAMB WESTON HLDGS INC | 62,500 | $2.618M | 0.0% | — | — | Call | 513272904 |
| — | VAIL RESORTS INC | 19,700 | $2.616M | 0.0% | — | — | Put | 91879Q959 |
| — | GALLAGHER ARTHUR J & CO | 10,100 | $2.614M | 0.0% | — | — | Call | 363576909 |
| — | ENTERPRISE PRODS PARTNERS L | 81,400 | $2.61M | 0.0% | — | — | Put | 293792957 |
| — | ROBERT HALF INC. | 95,900 | $2.605M | 0.0% | — | — | Put | 770323953 |
| — | COGENT BIOSCIENCES INC | 73,300 | $2.604M | 0.0% | — | — | Call | 19240Q901 |
| — | GOODYEAR TIRE & RUBR CO | 296,500 | $2.597M | 0.0% | — | — | Put | 382550951 |
| — | CONSOLIDATED EDISON INC | 26,100 | $2.592M | 0.0% | — | — | Call | 209115904 |
| VYM | VANGUARD WHITEHALL FDS | 18,061 | $2.592M | 0.0% | $138.58 | — | COM | 921946406 |
| — | BIOMARIN PHARMACEUTICAL INC | 43,600 | $2.591M | 0.0% | — | — | Put | 09061G951 |
| — | OUSTER INC | 119,700 | $2.59M | 0.0% | — | — | Call | 68989M902 |
| — | BIONTECH SE | 27,200 | $2.589M | 0.0% | — | — | Call | 09075V902 |
| — | ROIVANT SCIENCES LTD | 119,200 | $2.587M | 0.0% | — | — | Call | G76279901 |
| AMT | AMERICAN TOWER CORP NEW | 14,732 | $2.586M | 0.0% | $196.25 | -8.1% | COM | 03027X100 |
| FN | FABRINET | 5,673 | $2.583M | 0.0% | $382.81 | +13.6% | COM | G3323L100 |
| — | UNITI GROUP LLC | 367,900 | $2.579M | 0.0% | — | — | Put | 912932950 |
| — | BANK OZK LITTLE ROCK ARK | 56,000 | $2.577M | 0.0% | — | — | Call | 06417N903 |
| BKH | BLACK HILLS CORP | 37,089 | $2.575M | 0.0% | $63.39 | +4.8% | COM | 092113109 |
| PPLT | ABRDN PLATINUM ETF TRUST | 13,755 | $2.564M | 0.0% | $186.43 | — | COM | 003260106 |
| — | VENTURE GLOBAL INC | 375,200 | $2.559M | 0.0% | — | — | Call | 92333F901 |
| — | ING GROEP N.V. | 91,100 | $2.551M | 0.0% | — | — | Call | 456837903 |
| — | BEYOND MEAT INC | 3,106,300 | $2.547M | 0.0% | — | — | Put | 08862E959 |
| — | COPA HOLDINGS SA | 21,100 | $2.545M | 0.0% | — | — | Put | P31076955 |
| GENI | GENIUS SPORTS LIMITED | 230,543 | $2.541M | 0.0% | $9.78 | +11.5% | COM | G3934V109 |
| CWEB | DIREXION SHS ETF TR | 63,335 | $2.54M | 0.0% | $57.54 | — | COM | 25460G187 |
| — | SHARKNINJA INC | 22,700 | $2.54M | 0.0% | — | — | Put | G8068L958 |
| — | LPL FINL HLDGS INC | 7,100 | $2.536M | 0.0% | — | — | Call | 50212V900 |
| — | APTIV PLC | 33,300 | $2.534M | 0.0% | — | — | Put | G3265R957 |
| — | SUMMIT THERAPEUTICS INC | 144,700 | $2.531M | 0.0% | — | — | Call | 86627T908 |
| OKTA | OKTA INC | 29,260 | $2.53M | 0.0% | $93.37 | -6.5% | COM | 679295105 |
| — | IRON MTN INC DEL | 30,500 | $2.53M | 0.0% | — | — | Put | 46284V951 |
| — | EXELON CORP | 58,000 | $2.528M | 0.0% | — | — | Put | 30161N951 |
| — | GOODYEAR TIRE & RUBR CO | 288,400 | $2.526M | 0.0% | — | — | Call | 382550901 |
| — | TRAVELERS COMPANIES INC | 8,700 | $2.524M | 0.0% | — | — | Call | 89417E909 |
| — | TG THERAPEUTICS INC | 84,500 | $2.519M | 0.0% | — | — | Call | 88322Q908 |
| HE | HAWAIIAN ELEC INDUSTRIES | 204,670 | $2.517M | 0.0% | $11.35 | +2.1% | COM | 419870100 |
| — | DIGITALOCEAN HLDGS INC | 52,300 | $2.517M | 0.0% | — | — | Put | 25402D952 |
| — | INGERSOLL RAND INC | 31,700 | $2.511M | 0.0% | — | — | Call | 45687V906 |
| — | BROOKFIELD RENEWABLE CORP | 65,500 | $2.511M | 0.0% | — | — | Call | 11285B908 |
| — | PENNYMAC MTG INVT TR | 199,300 | $2.501M | 0.0% | — | — | Put | 70931T953 |
| — | TIDEWATER INC NEW | 49,400 | $2.495M | 0.0% | — | — | Call | 88642R909 |
| — | AMBARELLA INC | 35,200 | $2.494M | 0.0% | — | — | Call | G037AX901 |
| — | POOL CORP | 10,900 | $2.493M | 0.0% | — | — | Call | 73278L905 |
| — | ENOVIX CORPORATION | 340,000 | $2.485M | 0.0% | — | — | Put | 293594957 |
| — | GODADDY INC | 20,000 | $2.482M | 0.0% | — | — | Call | 380237907 |
| — | HARLEY DAVIDSON INC | 121,100 | $2.481M | 0.0% | — | — | Put | 412822958 |
| — | MCEWEN INC. | 134,000 | $2.48M | 0.0% | — | — | Call | 58039P905 |
| — | COTERRA ENERGY INC | 94,100 | $2.477M | 0.0% | — | — | Put | 127097953 |
| — | DIREXION SHS ETF TR | 77,600 | $2.474M | 0.0% | — | — | Call | 25490K909 |
| — | INSULET CORP | 8,700 | $2.473M | 0.0% | — | — | Put | 45784P951 |
| — | TIDAL TRUST II | 118,000 | $2.471M | 0.0% | — | — | Put | 88636R953 |
| — | PARKER-HANNIFIN CORP | 2,800 | $2.461M | 0.0% | — | — | Call | 701094904 |
| UBS | UBS GROUP AG | 53,030 | $2.456M | 0.0% | $36.99 | +9.2% | COM | H42097107 |
| UL | UNILEVER PLC | 37,532 | $2.455M | 0.0% | $65.40 | — | COM | 904767803 |
| — | HESAI GROUP | 109,500 | $2.453M | 0.0% | — | — | Call | 428050908 |
| — | NETEASE INC | 17,800 | $2.45M | 0.0% | — | — | Put | 64110W952 |
| — | KE HLDGS INC | 155,300 | $2.448M | 0.0% | — | — | Put | 482497954 |
| HYG | ISHARES TR | 30,347 | $2.447M | 0.0% | $80.63 | — | COM | 464288513 |
| — | COGENT BIOSCIENCES INC | 68,600 | $2.437M | 0.0% | — | — | Put | 19240Q951 |
| — | LEGGETT & PLATT INC | 221,400 | $2.435M | 0.0% | — | — | Put | 524660957 |
| HOOD | ROBINHOOD MKTS INC | 21,529 | $2.435M | 0.0% | $55.34 | +135.0% | COM | 770700102 |
| — | PENN ENTERTAINMENT INC | 164,900 | $2.432M | 0.0% | — | — | Put | 707569959 |
| — | CRESCENT ENERGY COMPANY | 289,800 | $2.431M | 0.0% | — | — | Put | 44952J954 |
| — | PERPETUA RESOURCES CORP | 100,300 | $2.428M | 0.0% | — | — | Call | 714266903 |
| FFIV | F5 INC | 9,503 | $2.426M | 0.0% | $269.03 | 0.0% | COM | 315616102 |
| — | LINCOLN NATL CORP IND | 54,200 | $2.414M | 0.0% | — | — | Call | 534187909 |
| PBI | PITNEY BOWES INC | 228,269 | $2.413M | 0.0% | $9.23 | +12.4% | COM | 724479100 |
| BP | BP PLC | 69,469 | $2.413M | 0.0% | $31.82 | — | COM | 055622104 |
| — | ARGAN INC | 7,700 | $2.413M | 0.0% | — | — | Put | 04010E959 |
| — | ASP ISOTOPES INC | 450,400 | $2.41M | 0.0% | — | — | Call | 00218A905 |
| — | CAPRI HOLDINGS LIMITED | 98,700 | $2.408M | 0.0% | — | — | Call | G1890L907 |
| — | PLAINS ALL AMERN PIPELINE L | 133,900 | $2.405M | 0.0% | — | — | Put | 726503955 |
| MUB | ISHARES TR | 22,387 | $2.398M | 0.0% | $107.11 | — | COM | 464288414 |
| — | GLOBAL E ONLINE LTD | 60,900 | $2.394M | 0.0% | — | — | Call | M5216V906 |
| — | EMCOR GROUP INC | 3,900 | $2.386M | 0.0% | — | — | Put | 29084Q950 |
| — | OCULAR THERAPEUTIX INC | 195,600 | $2.375M | 0.0% | — | — | Call | 67576A900 |
| — | DAQO NEW ENERGY CORP | 80,400 | $2.372M | 0.0% | — | — | Call | 23703Q903 |
| — | BARCLAYS PLC | 93,100 | $2.369M | 0.0% | — | — | Put | 06738E954 |
| SBIT | PROSHARES TR | 53,905 | $2.368M | 0.0% | $43.92 | — | COM | 74349Y563 |
| — | SPHERE ENTERTAINMENT CO | 24,900 | $2.367M | 0.0% | — | — | Call | 55826T902 |
| — | PAPA JOHNS INTL INC | 61,500 | $2.367M | 0.0% | — | — | Put | 698813952 |
| — | PAYCOM SOFTWARE INC | 14,800 | $2.359M | 0.0% | — | — | Call | 70432V902 |
| — | SOLARIS ENERGY INFRAS INC | 51,200 | $2.354M | 0.0% | — | — | Call | 83418M903 |
| — | FRANKLIN RESOURCES INC | 98,500 | $2.353M | 0.0% | — | — | Put | 354613951 |
| — | DAYFORCE INC | 33,900 | $2.345M | 0.0% | — | — | Call | 15677J908 |
| — | SERVICETITAN INC | 22,000 | $2.343M | 0.0% | — | — | Call | 81764X903 |
| — | HERBALIFE LTD | 181,700 | $2.342M | 0.0% | — | — | Call | G4412G901 |
| — | BARCLAYS BANK PLC | 98,300 | $2.336M | 0.0% | — | — | Put | 06748M956 |
| — | TRANE TECHNOLOGIES PLC | 6,000 | $2.335M | 0.0% | — | — | Call | G8994E903 |
| — | DOMO INC | 276,700 | $2.333M | 0.0% | — | — | Call | 257554905 |
| TIGO | MILLICOM INTL CELLULAR S A | 42,040 | $2.331M | 0.0% | $40.81 | +23.4% | COM | L6388F110 |
| — | CELANESE CORP DEL | 55,100 | $2.33M | 0.0% | — | — | Call | 150870903 |
| EQX | EQUINOX GOLD CORP | 165,811 | $2.328M | 0.0% | $12.62 | 0.0% | COM | 29446Y502 |
| — | ISHARES TR | 11,500 | $2.325M | 0.0% | — | — | Call | 46432F909 |
| — | VIZSLA SILVER CORP | 424,700 | $2.323M | 0.0% | — | — | Put | 92859G958 |
| CRK | COMSTOCK RES INC | 100,159 | $2.322M | 0.0% | $19.27 | +14.4% | COM | 205768302 |
| — | DOXIMITY INC | 52,400 | $2.32M | 0.0% | — | — | Put | 26622P957 |
| — | PPL CORP | 66,200 | $2.318M | 0.0% | — | — | Put | 69351T956 |
| GIS | GENERAL MLS INC | 49,795 | $2.315M | 0.0% | $49.46 | -4.0% | COM | 370334104 |
| YANG | DIREXION SHS ETF TR | 92,092 | $2.315M | 0.0% | $32.02 | — | COM | 25461A460 |
| SIRI | SIRIUSXM HOLDINGS INC | 115,727 | $2.314M | 0.0% | $21.87 | -1.7% | COM | 829933100 |
| — | FIVE9 INC | 115,200 | $2.31M | 0.0% | — | — | Call | 338307901 |
| — | DIREXION SHS ETF TR | 48,600 | $2.306M | 0.0% | — | — | Put | 25490K959 |
| — | ONTO INNOVATION INC | 14,600 | $2.305M | 0.0% | — | — | Call | 683344905 |
| — | NOVAVAX INC | 342,200 | $2.3M | 0.0% | — | — | Put | 670002951 |
| — | NEOGEN CORP | 328,400 | $2.296M | 0.0% | — | — | Call | 640491906 |
| — | PATTERSON-UTI ENERGY INC | 375,300 | $2.293M | 0.0% | — | — | Call | 703481901 |
| — | VIPSHOP HLDGS LTD | 129,600 | $2.293M | 0.0% | — | — | Put | 92763W953 |
| — | RAMACO RES INC | 127,300 | $2.291M | 0.0% | — | — | Call | 75134P900 |
| — | VANGUARD WORLD FD | 21,400 | $2.289M | 0.0% | — | — | Call | 921910903 |
| — | CORECIVIC INC | 119,700 | $2.287M | 0.0% | — | — | Put | 21871N951 |
| EXAS | EXACT SCIENCES CORP | 22,521 | $2.287M | 0.0% | $80.31 | 0.0% | COM | 30063P105 |
| — | EXACT SCIENCES CORP | 22,500 | $2.285M | 0.0% | — | — | Put | 30063P955 |
| — | NAVITAS SEMICONDUCTOR CORP | 319,700 | $2.283M | 0.0% | — | — | Put | 63942X956 |
| CLSK | CLEANSPARK INC | 225,526 | $2.282M | 0.0% | $11.12 | +34.8% | COM | 18452B209 |
| — | NORFOLK SOUTHN CORP | 7,900 | $2.281M | 0.0% | — | — | Put | 655844958 |
| — | APARTMENT INVT & MGMT CO | 383,600 | $2.279M | 0.0% | — | — | Put | 03748R957 |
| SLNO | SOLENO THERAPEUTICS INC | 49,108 | $2.274M | 0.0% | $64.70 | -15.3% | COM | 834203309 |
| — | OVINTIV INC | 58,000 | $2.273M | 0.0% | — | — | Put | 69047Q952 |
| — | THE CAMPBELLS COMPANY | 81,200 | $2.263M | 0.0% | — | — | Call | 134429909 |
| — | FRESHWORKS INC | 184,400 | $2.259M | 0.0% | — | — | Call | 358054904 |
| — | FLOOR & DECOR HLDGS INC | 37,000 | $2.253M | 0.0% | — | — | Put | 339750951 |
| — | BECTON DICKINSON & CO | 11,600 | $2.251M | 0.0% | — | — | Call | 075887909 |
| — | VIZSLA SILVER CORP | 411,100 | $2.249M | 0.0% | — | — | Call | 92859G908 |
| — | MARSH & MCLENNAN COS INC | 12,100 | $2.245M | 0.0% | — | — | Call | 571748902 |
| — | JFROG LTD | 35,900 | $2.242M | 0.0% | — | — | Call | M6191J900 |
| — | CANOPY GROWTH CORP | 2,020,000 | $2.238M | 0.0% | — | — | Call | 138035904 |
| KGC | KINROSS GOLD CORP | 79,202 | $2.23M | 0.0% | $25.98 | 0.0% | COM | 496902404 |
| — | CG ONCOLOGY INC | 53,700 | $2.23M | 0.0% | — | — | Call | 156944900 |
| UBER | UBER TECHNOLOGIES INC | 27,250 | $2.227M | 0.0% | $90.05 | 0.0% | COM | 90353T100 |
| — | TRANSMEDICS GROUP INC | 18,300 | $2.226M | 0.0% | — | — | Call | 89377M909 |
| — | CITIZENS FINL GROUP INC | 38,100 | $2.225M | 0.0% | — | — | Call | 174610905 |
| — | BIOHAVEN LTD | 197,100 | $2.225M | 0.0% | — | — | Put | G1110E957 |
| — | RANGE RES CORP | 63,100 | $2.225M | 0.0% | — | — | Call | 75281A909 |
| — | OMEROS CORP | 129,500 | $2.224M | 0.0% | — | — | Call | 682143902 |
| — | RICHTECH ROBOTICS INC | 688,100 | $2.223M | 0.0% | — | — | Put | 765504955 |
| PYPL | PAYPAL HLDGS INC | 38,048 | $2.221M | 0.0% | $70.32 | -7.8% | COM | 70450Y103 |
| — | FS KKR CAP CORP | 149,800 | $2.219M | 0.0% | — | — | Call | 302635906 |
| — | VANGUARD SCOTTSDALE FDS | 25,000 | $2.213M | 0.0% | — | — | Call | 92206C900 |
| — | WARNER MUSIC GROUP CORP | 72,100 | $2.211M | 0.0% | — | — | Call | 934550903 |
| — | THE REALREAL INC | 140,100 | $2.211M | 0.0% | — | — | Put | 88339P951 |
| LVS | LAS VEGAS SANDS CORP | 33,897 | $2.206M | 0.0% | $58.63 | +4.4% | COM | 517834107 |
| — | STAR BULK CARRIERS CORP. | 114,400 | $2.199M | 0.0% | — | — | Call | Y8162K904 |
| BWXT | BWX TECHNOLOGIES INC | 12,710 | $2.197M | 0.0% | $125.23 | +49.7% | COM | 05605H100 |
| JBLU | JETBLUE AWYS CORP | 481,326 | $2.19M | 0.0% | $5.08 | -10.3% | COM | 477143101 |
| — | CHART INDS INC | 10,600 | $2.186M | 0.0% | — | — | Call | 16115Q908 |
| — | AMRIZE LTD | 40,400 | $2.185M | 0.0% | — | — | Put | H2927K953 |
| FIX | COMFORT SYS USA INC | 2,338 | $2.182M | 0.0% | $728.15 | +26.8% | COM | 199908104 |
| — | LIVEPERSON INC | 563,300 | $2.18M | 0.0% | — | — | Call | 538146909 |
| — | AMBARELLA INC | 30,700 | $2.175M | 0.0% | — | — | Put | G037AX951 |
| — | PITNEY BOWES INC | 205,500 | $2.172M | 0.0% | — | — | Call | 724479900 |
| — | GENEDX HOLDINGS CORP | 16,700 | $2.172M | 0.0% | — | — | Call | 81663L900 |
| — | ISHARES TR | 22,100 | $2.171M | 0.0% | — | — | Call | 46436E907 |
| — | OCTAVE SPECIALTY GROUP INC | 278,700 | $2.168M | 0.0% | — | — | Call | 023139904 |
| — | WATERS CORP | 5,700 | $2.165M | 0.0% | — | — | Call | 941848903 |
| — | IDEXX LABS INC | 3,200 | $2.165M | 0.0% | — | — | Call | 45168D904 |
| SONY | SONY GROUP CORP | 84,514 | $2.164M | 0.0% | $25.60 | — | COM | 835699307 |
| BBY | BEST BUY INC | 32,273 | $2.16M | 0.0% | $73.92 | +2.1% | COM | 086516101 |
| — | URBAN OUTFITTERS INC | 28,700 | $2.16M | 0.0% | — | — | Put | 917047952 |
| — | GODADDY INC | 17,400 | $2.159M | 0.0% | — | — | Put | 380237957 |
| SHOP | SHOPIFY INC | 13,407 | $2.158M | 0.0% | $158.89 | +1.0% | COM | 82509L107 |
| VSAT | VIASAT INC | 62,568 | $2.156M | 0.0% | $18.78 | +88.0% | COM | 92552V100 |
| IWF | ISHARES TR | 4,553 | $2.155M | 0.0% | $433.44 | — | COM | 464287614 |
| — | CAL MAINE FOODS INC | 27,000 | $2.148M | 0.0% | — | — | Put | 128030952 |
| SU | SUNCOR ENERGY INC NEW | 48,290 | $2.142M | 0.0% | $42.26 | 0.0% | COM | 867224107 |
| — | MODINE MFG CO | 16,000 | $2.136M | 0.0% | — | — | Put | 607828950 |
| OMER | OMEROS CORP | 123,979 | $2.129M | 0.0% | $7.78 | +10.7% | COM | 682143102 |
| — | LIGHTPATH TECHNOLOGIES INC | 196,600 | $2.123M | 0.0% | — | — | Put | 532257955 |
| — | ALASKA AIR GROUP INC | 42,100 | $2.118M | 0.0% | — | — | Call | 011659909 |
| — | OR ROYALTIES INC. | 59,800 | $2.116M | 0.0% | — | — | Call | 68390D906 |
| — | BANK MONTREAL QUE | 16,300 | $2.116M | 0.0% | — | — | Call | 063671901 |
| — | NANO NUCLEAR ENERGY INC | 88,000 | $2.113M | 0.0% | — | — | Put | 63010H958 |
| — | GRINDR INC | 156,000 | $2.112M | 0.0% | — | — | Put | 39854F951 |
| UPST | UPSTART HLDGS INC | 48,172 | $2.107M | 0.0% | $46.04 | 0.0% | COM | 91680M107 |
| — | EQUIFAX INC | 9,700 | $2.105M | 0.0% | — | — | Call | 294429905 |
| — | PAGSEGURO DIGITAL LTD | 218,300 | $2.104M | 0.0% | — | — | Call | G68707901 |
| — | INTERDIGITAL INC | 6,600 | $2.101M | 0.0% | — | — | Put | 45867G951 |
| — | BOX INC | 70,100 | $2.097M | 0.0% | — | — | Call | 10316T904 |
| — | NUVATION BIO INC | 233,600 | $2.093M | 0.0% | — | — | Put | 67080N951 |
| — | HOWMET AEROSPACE INC | 10,200 | $2.091M | 0.0% | — | — | Put | 443201958 |
| CROX | CROCS INC | 24,405 | $2.087M | 0.0% | $92.21 | -9.3% | COM | 227046109 |
| XLF | SELECT SECTOR SPDR TR | 38,079 | $2.086M | 0.0% | $54.77 | — | COM | 81369Y605 |
| — | POET TECHNOLOGIES INC | 329,400 | $2.085M | 0.0% | — | — | Put | 73044W952 |
| — | BRAZE INC | 60,800 | $2.085M | 0.0% | — | — | Put | 10576N952 |
| — | B. RILEY FINANCIAL INC | 445,800 | $2.082M | 0.0% | — | — | Put | 05580M958 |
| — | ROYAL BK CDA | 12,200 | $2.08M | 0.0% | — | — | Put | 780087952 |
| — | VIKING HOLDINGS LTD | 29,100 | $2.078M | 0.0% | — | — | Put | G93A5A951 |
| — | MATTEL INC | 104,600 | $2.075M | 0.0% | — | — | Put | 577081952 |
| — | REZOLVE AI PLC | 806,800 | $2.073M | 0.0% | — | — | Call | G75398900 |
| — | VARONIS SYS INC | 63,100 | $2.07M | 0.0% | — | — | Put | 922280952 |
| — | CAPRICOR THERAPEUTICS INC | 71,700 | $2.069M | 0.0% | — | — | Call | 14070B909 |
| — | CENTURY ALUM CO | 52,800 | $2.069M | 0.0% | — | — | Put | 156431958 |
| — | DAVITA INC | 18,200 | $2.068M | 0.0% | — | — | Call | 23918K908 |
| — | NUTRIEN LTD | 33,500 | $2.068M | 0.0% | — | — | Call | 67077M908 |
| CIEN | CIENA CORP | 8,836 | $2.066M | 0.0% | $194.00 | 0.0% | COM | 171779309 |
| — | RUMBLE INC | 326,800 | $2.065M | 0.0% | — | — | Call | 78137L905 |
| — | TRADEWEB MKTS INC | 19,200 | $2.065M | 0.0% | — | — | Put | 892672956 |
| — | MEDLINE INC | 49,100 | $2.062M | 0.0% | — | — | Call | 58507V907 |
| — | SAIA INC | 6,300 | $2.057M | 0.0% | — | — | Call | 78709Y905 |
| — | OMEROS CORP | 119,700 | $2.056M | 0.0% | — | — | Put | 682143952 |
| CRON | CRONOS GROUP INC | 781,566 | $2.056M | 0.0% | $2.47 | +4.9% | COM | 22717L101 |
| UNIT | UNITI GROUP LLC | 292,751 | $2.052M | 0.0% | $7.04 | -9.9% | COM | 912932100 |
| — | APTARGROUP INC | 16,800 | $2.049M | 0.0% | — | — | Put | 038336953 |
| — | VALVOLINE INC | 70,500 | $2.049M | 0.0% | — | — | Call | 92047W901 |
| WAL | WESTERN ALLIANCE BANCORP | 24,365 | $2.048M | 0.0% | $82.82 | -2.6% | COM | 957638109 |
| COF | CAPITAL ONE FINL CORP | 8,445 | $2.047M | 0.0% | $222.19 | 0.0% | COM | 14040H105 |
| COMP | COMPASS INC | 193,153 | $2.042M | 0.0% | $9.12 | 0.0% | COM | 20464U100 |
| LLY | ELI LILLY & CO | 1,899 | $2.041M | 0.0% | $748.67 | +27.6% | COM | 532457108 |
| CMA | COMERICA INC | 23,475 | $2.041M | 0.0% | $55.69 | +43.6% | COM | 200340107 |
| — | BERKLEY W R CORP | 29,100 | $2.04M | 0.0% | — | — | Call | 084423902 |
| NVRI | ENVIRI CORP | 113,638 | $2.036M | 0.0% | $11.30 | +31.9% | COM | 415864107 |
| — | ALTIMMUNE INC | 562,600 | $2.031M | 0.0% | — | — | Put | 02155H950 |
| — | NEXGEN ENERGY LTD | 220,300 | $2.027M | 0.0% | — | — | Put | 65340P956 |
| — | TIDAL TRUST II | 127,000 | $2.025M | 0.0% | — | — | Call | 88636R903 |
| — | GDS HLDGS LTD | 58,000 | $2.024M | 0.0% | — | — | Put | 36165L958 |
| — | WESTERN UN CO | 217,300 | $2.023M | 0.0% | — | — | Put | 959802959 |
| — | VALKYRIE ETF TRUST II | 54,100 | $2.021M | 0.0% | — | — | Call | 91917A904 |
| — | HARMONY GOLD MINING CO LTD | 101,500 | $2.02M | 0.0% | — | — | Put | 413216950 |
| — | SKYWORKS SOLUTIONS INC | 31,800 | $2.016M | 0.0% | — | — | Call | 83088M902 |
| HDB | HDFC BANK LTD | 55,130 | $2.014M | 0.0% | $36.54 | — | COM | 40415F101 |
| — | GIGACLOUD TECHNOLOGY INC | 51,100 | $2.007M | 0.0% | — | — | Call | G38644903 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 15,151 | $1.998M | 0.0% | $112.72 | +12.5% | COM | 70932M107 |
| SKE | SKEENA RES LTD NEW | 84,099 | $1.996M | 0.0% | $19.06 | +3.5% | COM | 83056P715 |
| — | EQUINIX INC | 2,600 | $1.992M | 0.0% | — | — | Put | 29444U950 |
| — | LEGALZOOM COM INC | 200,600 | $1.992M | 0.0% | — | — | Call | 52466B903 |
| — | BWX TECHNOLOGIES INC | 11,500 | $1.988M | 0.0% | — | — | Put | 05605H950 |
| — | ARCH CAP GROUP LTD | 20,700 | $1.986M | 0.0% | — | — | Put | G0450A955 |
| BIRK | BIRKENSTOCK HOLDING PLC | 48,446 | $1.981M | 0.0% | $47.98 | -11.7% | COM | M2029K104 |
| — | ENTEGRIS INC | 23,500 | $1.98M | 0.0% | — | — | Call | 29362U904 |
| MOG/A | MOOG INC | 8,125 | $1.979M | 0.0% | $216.80 | +1.1% | COM | 615394202 |
| — | CHARGEPOINT HOLDINGS INC | 298,000 | $1.979M | 0.0% | — | — | Put | 15961R953 |
| — | GLOBALFOUNDRIES INC | 56,500 | $1.973M | 0.0% | — | — | Put | G39387958 |
| — | OWENS CORNING NEW | 17,600 | $1.97M | 0.0% | — | — | Call | 690742901 |
| — | FERMI INC | 246,200 | $1.97M | 0.0% | — | — | Call | 314911908 |
| — | NUTANIX INC | 38,100 | $1.969M | 0.0% | — | — | Put | 67059N958 |
| — | HELMERICH & PAYNE INC | 68,600 | $1.967M | 0.0% | — | — | Call | 423452901 |
| — | BATH & BODY WORKS INC | 97,800 | $1.964M | 0.0% | — | — | Put | 070830954 |
| — | BEAM THERAPEUTICS INC | 70,800 | $1.963M | 0.0% | — | — | Call | 07373V905 |
| — | PONY AI INC | 135,200 | $1.96M | 0.0% | — | — | Put | 732908958 |
| ENVA | ENOVA INTL INC | 12,470 | $1.96M | 0.0% | $123.04 | +5.8% | COM | 29357K103 |
| — | CAPRICOR THERAPEUTICS INC | 67,900 | $1.96M | 0.0% | — | — | Put | 14070B959 |
| CG | CARLYLE GROUP INC | 33,129 | $1.958M | 0.0% | $56.28 | 0.0% | COM | 14316J108 |
| — | STONECO LTD | 132,400 | $1.958M | 0.0% | — | — | Put | G85158956 |
| — | AVALONBAY CMNTYS INC | 10,800 | $1.958M | 0.0% | — | — | Call | 053484901 |
| — | ALLSTATE CORP | 9,400 | $1.957M | 0.0% | — | — | Put | 020002951 |
| — | SWEETGREEN INC | 289,000 | $1.954M | 0.0% | — | — | Put | 87043Q958 |
| — | RESMED INC | 8,100 | $1.951M | 0.0% | — | — | Put | 761152957 |
| — | VALARIS LTD | 38,700 | $1.95M | 0.0% | — | — | Put | G9460G951 |
| CDE | COEUR MNG INC | 109,228 | $1.948M | 0.0% | $17.39 | 0.0% | COM | 192108504 |
| — | ADVANCED ENERGY INDS | 9,300 | $1.947M | 0.0% | — | — | Call | 007973900 |
| FAST | FASTENAL CO | 48,450 | $1.944M | 0.0% | $38.30 | +9.7% | COM | 311900104 |
| GH | GUARDANT HEALTH INC | 18,994 | $1.94M | 0.0% | $89.46 | 0.0% | COM | 40131M109 |
| KLAR | KLARNA GROUP PLC | 67,051 | $1.938M | 0.0% | $36.16 | -5.0% | COM | G5279N105 |
| DT | DYNATRACE INC | 44,681 | $1.936M | 0.0% | $52.22 | -10.7% | COM | 268150109 |
| — | PROSHARES TR | 55,300 | $1.93M | 0.0% | — | — | Put | 74347B959 |
| — | HUNTSMAN CORP | 192,800 | $1.928M | 0.0% | — | — | Call | 447011907 |
| — | WARRIOR MET COAL INC | 21,800 | $1.922M | 0.0% | — | — | Call | 93627C901 |
| — | VISTA ENERGY S.A.B. DE C.V. | 39,500 | $1.922M | 0.0% | — | — | Call | 92837L909 |
| KEY | KEYCORP | 93,023 | $1.92M | 0.0% | $18.49 | 0.0% | COM | 493267108 |
| NE | NOBLE CORP PLC | 67,873 | $1.917M | 0.0% | $28.25 | +3.5% | COM | G65431127 |
| — | HOLOGIC INC | 25,700 | $1.914M | 0.0% | — | — | Put | 436440951 |
| STLD | STEEL DYNAMICS INC | 11,295 | $1.914M | 0.0% | $158.36 | 0.0% | COM | 858119100 |
| — | FLUTTER ENTMT PLC | 8,900 | $1.914M | 0.0% | — | — | Call | G3643J908 |
| — | REMITLY GLOBAL INC | 138,600 | $1.913M | 0.0% | — | — | Call | 75960P904 |
| — | COPART INC | 48,600 | $1.903M | 0.0% | — | — | Put | 217204956 |
| PGY | PAGAYA TECHNOLOGIES LTD | 90,760 | $1.897M | 0.0% | $32.30 | -21.1% | COM | M7S64L123 |
| — | VERMILION ENERGY INC | 227,000 | $1.893M | 0.0% | — | — | Call | 923725905 |
| ENPH | ENPHASE ENERGY INC | 59,055 | $1.893M | 0.0% | $43.36 | -25.3% | COM | 29355A107 |
| — | SCORPIO TANKERS INC | 37,200 | $1.891M | 0.0% | — | — | Call | Y7542C900 |
| U | UNITY SOFTWARE INC | 42,783 | $1.89M | 0.0% | $40.75 | 0.0% | COM | 91332U101 |
| — | BAUSCH HEALTH COS INC | 271,600 | $1.888M | 0.0% | — | — | Call | 071734907 |
| — | FACTSET RESH SYS INC | 6,500 | $1.886M | 0.0% | — | — | Put | 303075955 |
| — | SONY GROUP CORP | 195,100 | $1.884M | 0.0% | — | — | Call | 835699907 |
| — | FIREFLY AEROSPACE INC | 83,700 | $1.872M | 0.0% | — | — | Call | 31816X906 |
| — | TRANSALTA CORP | 147,800 | $1.868M | 0.0% | — | — | Call | 89346D907 |
| DAVE | DAVE INC | 8,427 | $1.866M | 0.0% | $215.46 | -0.2% | COM | 23834J201 |
| — | SYNAPTICS INC | 25,200 | $1.865M | 0.0% | — | — | Put | 87157D959 |
| VISN | COMMSCOPE HLDG CO INC | 102,823 | $1.864M | 0.0% | $11.53 | +49.6% | COM | 20337X109 |
| — | OMNICOM GROUP INC | 23,000 | $1.857M | 0.0% | — | — | Call | 681919906 |
| — | ASE TECHNOLOGY HLDG CO LTD | 115,100 | $1.853M | 0.0% | — | — | Call | 00215W900 |
| — | TIPTREE INC | 101,300 | $1.851M | 0.0% | — | — | Put | 88822Q953 |
| RIG | TRANSOCEAN LTD | 448,107 | $1.851M | 0.0% | $3.30 | +17.5% | COM | H8817H100 |
| — | STRIDE INC | 28,500 | $1.851M | 0.0% | — | — | Call | 86333M908 |
| DBI | DESIGNER BRANDS INC | 248,744 | $1.848M | 0.0% | $4.71 | +1.4% | COM | 250565108 |
| ABBV | ABBVIE INC | 8,076 | $1.845M | 0.0% | $201.95 | +12.7% | COM | 00287Y109 |
| ACVA | ACV AUCTIONS INC | 229,883 | $1.844M | 0.0% | $8.72 | -7.2% | COM | 00091G104 |
| — | COOPER COS INC | 22,400 | $1.836M | 0.0% | — | — | Put | 216648951 |
| — | COMSTOCK RES INC | 79,100 | $1.834M | 0.0% | — | — | Call | 205768902 |
| — | SUMMIT THERAPEUTICS INC | 104,800 | $1.833M | 0.0% | — | — | Put | 86627T958 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 84,895 | $1.83M | 0.0% | $29.49 | 0.0% | COM | 19239V302 |
| — | LKQ CORP | 60,600 | $1.83M | 0.0% | — | — | Call | 501889908 |
| — | OCULAR THERAPEUTIX INC | 150,600 | $1.828M | 0.0% | — | — | Put | 67576A950 |
| — | CRONOS GROUP INC | 694,500 | $1.827M | 0.0% | — | — | Call | 22717L901 |
| — | DYNEX CAP INC | 130,200 | $1.824M | 0.0% | — | — | Put | 26817Q956 |
| — | GRUPO SUPERVIELLE S.A. | 154,300 | $1.824M | 0.0% | — | — | Put | 40054A958 |
| — | KODIAK AI INC. | 166,800 | $1.821M | 0.0% | — | — | Call | 500081904 |
| SPXU | PROSHARES TR | 36,620 | $1.821M | 0.0% | $49.72 | — | COM | 74350P659 |
| — | TPG INC | 28,500 | $1.819M | 0.0% | — | — | Call | 872657901 |
| TECL | DIREXION SHS ETF TR | 15,468 | $1.817M | 0.0% | $110.15 | — | COM | 25459W102 |
| — | CBRE GROUP INC | 11,300 | $1.817M | 0.0% | — | — | Call | 12504L909 |
| — | VICTORIAS SECRET AND CO | 33,500 | $1.815M | 0.0% | — | — | Put | 926400952 |
| — | MAXIMUS INC | 21,000 | $1.813M | 0.0% | — | — | Call | 577933904 |
| FBL | GRANITESHARES ETF TR | 55,753 | $1.813M | 0.0% | $34.81 | — | COM | 38747R843 |
| — | UGI CORP NEW | 48,400 | $1.812M | 0.0% | — | — | Put | 902681955 |
| — | CALUMET INC | 91,000 | $1.808M | 0.0% | — | — | Put | 131428954 |
| AEM | AGNICO EAGLE MINES LTD | 10,646 | $1.805M | 0.0% | $167.85 | 0.0% | COM | 008474108 |
| FOXA | FOX CORP | 24,697 | $1.805M | 0.0% | $59.82 | +9.2% | COM | 35137L105 |
| — | MILLROSE PPTYS INC | 60,400 | $1.804M | 0.0% | — | — | Put | 601137952 |
| — | BIRKENSTOCK HOLDING PLC | 44,100 | $1.804M | 0.0% | — | — | Put | M2029K954 |
| — | WENDYS CO | 216,400 | $1.803M | 0.0% | — | — | Call | 95058W900 |
| WU | WESTERN UN CO | 193,562 | $1.802M | 0.0% | $8.28 | — | COM | 959802109 |
| NICE | NICE LTD | 15,937 | $1.802M | 0.0% | $149.88 | — | COM | 653656108 |
| — | ATOUR LIFESTYLE HLDGS LTD | 45,700 | $1.801M | 0.0% | — | — | Call | 04965M906 |
| — | TUTOR PERINI CORP | 26,800 | $1.796M | 0.0% | — | — | Call | 901109908 |
| — | KODIAK GAS SVCS INC | 48,000 | $1.795M | 0.0% | — | — | Put | 50012A958 |
| — | BULLISH | 47,400 | $1.795M | 0.0% | — | — | Put | G16910950 |
| — | M & T BK CORP | 8,900 | $1.793M | 0.0% | — | — | Put | 55261F954 |
| — | SOLSTICE ADVANCED MATLS INC | 36,900 | $1.793M | 0.0% | — | — | Call | 83443Q903 |
| — | GARTNER INC | 7,100 | $1.791M | 0.0% | — | — | Put | 366651957 |
| XHB | SPDR SERIES TRUST | 17,381 | $1.79M | 0.0% | $103.25 | — | COM | 78464A888 |
| APO | APOLLO GLOBAL MGMT INC | 12,362 | $1.79M | 0.0% | $132.57 | 0.0% | COM | 03769M106 |
| — | NEUROCRINE BIOSCIENCES INC | 12,600 | $1.787M | 0.0% | — | — | Put | 64125C959 |
| — | BIRKENSTOCK HOLDING PLC | 43,600 | $1.783M | 0.0% | — | — | Call | M2029K904 |
| — | ORMAT TECHNOLOGIES INC | 16,100 | $1.779M | 0.0% | — | — | Call | 686688902 |
| — | RED CAT HLDGS INC | 223,600 | $1.773M | 0.0% | — | — | Put | 75644T950 |
| MUX | MCEWEN INC. | 95,689 | $1.771M | 0.0% | $18.60 | 0.0% | COM | 58039P305 |
| — | US FOODS HLDG CORP | 23,500 | $1.77M | 0.0% | — | — | Put | 912008959 |
| — | SHAKE SHACK INC | 21,800 | $1.77M | 0.0% | — | — | Call | 819047901 |
| — | DROPBOX INC | 63,200 | $1.757M | 0.0% | — | — | Put | 26210C954 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 99,057 | $1.752M | 0.0% | $15.40 | — | COM | 042315705 |
| BOIL | PROSHARES TR II | 76,227 | $1.746M | 0.0% | $23.93 | — | COM | 74347Y748 |
| TKO | TKO GROUP HOLDINGS INC | 8,347 | $1.745M | 0.0% | $159.12 | +21.8% | COM | 87256C101 |
| — | HARMONY GOLD MINING CO LTD | 87,600 | $1.743M | 0.0% | — | — | Call | 413216900 |
| — | SL GREEN RLTY CORP | 38,000 | $1.743M | 0.0% | — | — | Put | 78440X957 |
| — | DROPBOX INC | 62,700 | $1.743M | 0.0% | — | — | Call | 26210C904 |
| — | VICOR CORP | 15,900 | $1.743M | 0.0% | — | — | Put | 925815952 |
| RNW | RENEW ENERGY GLOBAL PLC | 307,838 | $1.739M | 0.0% | $7.30 | -0.9% | COM | G7500M104 |
| RR | RICHTECH ROBOTICS INC | 537,317 | $1.736M | 0.0% | $3.51 | +25.9% | COM | 765504105 |
| — | NETEASE INC | 12,600 | $1.734M | 0.0% | — | — | Call | 64110W902 |
| — | RESTAURANT BRANDS INTL INC | 25,400 | $1.733M | 0.0% | — | — | Put | 76131D953 |
| RRC | RANGE RES CORP | 49,110 | $1.732M | 0.0% | $36.39 | +2.4% | COM | 75281A109 |
| — | STATE STR CORP | 13,400 | $1.729M | 0.0% | — | — | Put | 857477953 |
| — | GUARDANT HEALTH INC | 16,900 | $1.726M | 0.0% | — | — | Put | 40131M959 |
| — | NANO DIMENSION LTD | 1,118,600 | $1.723M | 0.0% | — | — | Put | 63008G953 |
| — | NASDAQ INC | 17,700 | $1.719M | 0.0% | — | — | Call | 631103908 |
| — | JAMES HARDIE INDS PLC | 82,800 | $1.718M | 0.0% | — | — | Call | G4253H901 |
| — | BUMBLE INC | 481,200 | $1.718M | 0.0% | — | — | Call | 12047B905 |
| — | PITNEY BOWES INC | 162,100 | $1.713M | 0.0% | — | — | Put | 724479950 |
| HWM | HOWMET AEROSPACE INC | 8,357 | $1.713M | 0.0% | $199.00 | 0.0% | COM | 443201108 |
| — | EMCOR GROUP INC | 2,800 | $1.713M | 0.0% | — | — | Call | 29084Q900 |
| — | TEXAS ROADHOUSE INC | 10,300 | $1.71M | 0.0% | — | — | Put | 882681959 |
| — | TETRA TECHNOLOGIES INC DEL | 182,300 | $1.708M | 0.0% | — | — | Call | 88162F905 |
| — | SMURFIT WESTROCK PLC | 44,100 | $1.705M | 0.0% | — | — | Put | G8267P958 |
| — | RINGCENTRAL INC | 59,000 | $1.704M | 0.0% | — | — | Call | 76680R906 |
| — | L3HARRIS TECHNOLOGIES INC | 5,800 | $1.703M | 0.0% | — | — | Call | 502431909 |
| — | ZTO EXPRESS CAYMAN INC | 81,500 | $1.703M | 0.0% | — | — | Put | 98980A955 |
| — | WESTERN ALLIANCE BANCORP | 20,100 | $1.69M | 0.0% | — | — | Call | 957638909 |
| — | DIANTHUS THERAPEUTICS INC | 41,000 | $1.69M | 0.0% | — | — | Put | 252828958 |
| — | ARAMARK | 45,800 | $1.688M | 0.0% | — | — | Put | 03852U956 |
| — | FINANCE OF AMERICA COMPAN | 69,700 | $1.687M | 0.0% | — | — | Call | 31738L906 |
| — | ACM RESH INC | 42,700 | $1.685M | 0.0% | — | — | Call | 00108J909 |
| — | T1 ENERGY INC | 251,700 | $1.681M | 0.0% | — | — | Put | 35834F954 |
| — | TRIPADVISOR INC | 115,400 | $1.68M | 0.0% | — | — | Put | 896945951 |
| — | AIR PRODS & CHEMS INC | 6,800 | $1.68M | 0.0% | — | — | Put | 009158956 |
| PDD | PDD HOLDINGS INC | 14,795 | $1.678M | 0.0% | $132.17 | — | COM | 722304102 |
| VFC | V F CORP | 92,499 | $1.672M | 0.0% | $14.80 | +9.5% | COM | 918204108 |
| — | VENTAS INC | 21,600 | $1.671M | 0.0% | — | — | Put | 92276F950 |
| FIG | FIGMA INC | 44,712 | $1.671M | 0.0% | $45.19 | 0.0% | COM | 316841105 |
| — | INTERNATIONAL PAPER CO | 42,400 | $1.67M | 0.0% | — | — | Put | 460146953 |
| — | BRUKER CORP | 35,400 | $1.668M | 0.0% | — | — | Put | 116794958 |
| — | MOLINA HEALTHCARE INC | 9,600 | $1.666M | 0.0% | — | — | Call | 60855R900 |
| — | BOYD GAMING CORP | 19,500 | $1.662M | 0.0% | — | — | Put | 103304951 |
| — | SMITH A O CORP | 24,800 | $1.659M | 0.0% | — | — | Put | 831865959 |
| — | TERNS PHARMACEUTICALS INC | 41,000 | $1.656M | 0.0% | — | — | Call | 880881907 |
| CVNA | CARVANA CO | 3,923 | $1.656M | 0.0% | $371.73 | 0.0% | COM | 146869102 |
| — | EMBRAER S.A. | 25,700 | $1.654M | 0.0% | — | — | Put | 29082A957 |
| ESTC | ELASTIC N V | 21,914 | $1.653M | 0.0% | $82.18 | -0.7% | COM | N14506104 |
| — | NETSKOPE INC | 94,200 | $1.652M | 0.0% | — | — | Call | 64119N908 |
| CORZ | CORE SCIENTIFIC INC NEW | 113,217 | $1.648M | 0.0% | $10.81 | +61.4% | COM | 21874A106 |
| — | SUNOCO LP/SUNOCO FIN CORP | 31,400 | $1.646M | 0.0% | — | — | Put | 86765K959 |
| — | FMC CORP | 118,200 | $1.639M | 0.0% | — | — | Put | 302491953 |
| — | PPG INDS INC | 16,000 | $1.639M | 0.0% | — | — | Put | 693506957 |
| — | BRIDGEBIO PHARMA INC | 21,400 | $1.637M | 0.0% | — | — | Put | 10806X952 |
| — | RYAN SPECIALTY HOLDINGS INC | 31,700 | $1.637M | 0.0% | — | — | Call | 78351F907 |
| — | BLACKSTONE MTG TR INC | 85,500 | $1.636M | 0.0% | — | — | Call | 09257W900 |
| — | INNOVATIVE INDL PPTYS INC | 34,500 | $1.634M | 0.0% | — | — | Call | 45781V901 |
| — | HUNT J B TRANS SVCS INC | 8,400 | $1.632M | 0.0% | — | — | Put | 445658957 |
| BLDR | BUILDERS FIRSTSOURCE INC | 15,860 | $1.632M | 0.0% | $132.67 | -15.3% | COM | 12008R107 |
| WGO | WINNEBAGO INDS INC | 40,245 | $1.631M | 0.0% | $34.64 | +5.3% | COM | 974637100 |
| — | AEVA TECHNOLOGIES INC | 122,500 | $1.627M | 0.0% | — | — | Call | 00835Q902 |
| — | PEBBLEBROOK HOTEL TR | 143,500 | $1.624M | 0.0% | — | — | Put | 70509V950 |
| TDOC | TELADOC HEALTH INC | 231,680 | $1.622M | 0.0% | $8.12 | -3.5% | COM | 87918A105 |
| DX | DYNEX CAP INC | 115,448 | $1.617M | 0.0% | $12.95 | — | COM | 26817Q886 |
| — | ALIGHT INC | 828,700 | $1.616M | 0.0% | — | — | Call | 01626W901 |
| — | M & T BK CORP | 8,000 | $1.612M | 0.0% | — | — | Call | 55261F904 |
| — | CORE NATURAL RESOURCES INC | 18,200 | $1.611M | 0.0% | — | — | Put | 218937950 |
| — | NUVATION BIO INC | 179,700 | $1.61M | 0.0% | — | — | Call | 67080N901 |
| — | INDIE SEMICONDUCTOR INC | 455,700 | $1.609M | 0.0% | — | — | Call | 45569U901 |
| — | F5 INC | 6,300 | $1.608M | 0.0% | — | — | Call | 315616902 |
| — | MATCH GROUP INC NEW | 49,800 | $1.608M | 0.0% | — | — | Put | 57667L957 |
| CAPR | CAPRICOR THERAPEUTICS INC | 55,707 | $1.608M | 0.0% | $13.06 | 0.0% | COM | 14070B309 |
| ZROZ | PIMCO ETF TR | 25,017 | $1.607M | 0.0% | $68.10 | — | COM | 72201R882 |
| — | HIMAX TECHNOLOGIES INC | 196,000 | $1.605M | 0.0% | — | — | Call | 43289P906 |
| — | XPO INC | 11,800 | $1.604M | 0.0% | — | — | Call | 983793900 |
| — | UL SOLUTIONS INC | 20,300 | $1.601M | 0.0% | — | — | Call | 903731907 |
| — | HUNTINGTON BANCSHARES INC | 92,200 | $1.6M | 0.0% | — | — | Put | 446150954 |
| UNG | UNITED STS NAT GAS FD LP | 130,271 | $1.597M | 0.0% | $13.55 | — | COM | 912318409 |
| — | UNUM GROUP | 20,600 | $1.597M | 0.0% | — | — | Put | 91529Y956 |
| — | WEIBO CORP | 156,100 | $1.595M | 0.0% | — | — | Call | 948596901 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3,511 | $1.592M | 0.0% | $425.04 | +1.4% | COM | 92532F100 |
| RBLX | ROBLOX CORP | 19,633 | $1.591M | 0.0% | $124.28 | -14.6% | COM | 771049103 |
| — | BLOCK H & R INC | 36,500 | $1.591M | 0.0% | — | — | Put | 093671955 |
| — | EMBRAER S.A. | 24,700 | $1.59M | 0.0% | — | — | Call | 29082A907 |
| NLR | VANECK ETF TRUST | 12,769 | $1.586M | 0.0% | $118.23 | — | COM | 92189F601 |
| — | ASP ISOTOPES INC | 296,400 | $1.586M | 0.0% | — | — | Put | 00218A955 |
| — | PARKER-HANNIFIN CORP | 1,800 | $1.582M | 0.0% | — | — | Put | 701094954 |
| — | ZIONS BANCORPORATION N A | 27,000 | $1.581M | 0.0% | — | — | Put | 989701957 |
| CMI | CUMMINS INC | 3,093 | $1.579M | 0.0% | $445.84 | +4.6% | COM | 231021106 |
| — | PAR PAC HOLDINGS INC | 44,900 | $1.578M | 0.0% | — | — | Call | 69888T907 |
| — | ALPHATEC HLDGS INC | 74,900 | $1.576M | 0.0% | — | — | Call | 02081G901 |
| — | BURFORD CAP LTD | 176,400 | $1.573M | 0.0% | — | — | Put | G17977950 |
| — | ROUNDHILL ETF TRUST | 47,700 | $1.573M | 0.0% | — | — | Put | 77926X952 |
| — | HYCROFT MINING HOLDING CORP | 66,100 | $1.571M | 0.0% | — | — | Call | 44862P908 |
| LION | LIONSGATE STUDIOS CORP | 171,028 | $1.561M | 0.0% | $7.11 | +0.1% | COM | 53626N102 |
| — | WIX COM LTD | 15,000 | $1.558M | 0.0% | — | — | Call | M98068905 |
| — | JACKSON FINANCIAL INC | 14,600 | $1.557M | 0.0% | — | — | Put | 46817M957 |
| HOG | HARLEY DAVIDSON INC | 75,979 | $1.557M | 0.0% | $28.87 | -14.9% | COM | 412822108 |
| — | MFA FINL INC | 167,000 | $1.555M | 0.0% | — | — | Put | 55272X957 |
| — | XP INC | 94,800 | $1.552M | 0.0% | — | — | Call | G98239909 |
| — | FIVE9 INC | 77,300 | $1.55M | 0.0% | — | — | Put | 338307951 |
| — | MSCI INC | 2,700 | $1.549M | 0.0% | — | — | Put | 55354G950 |
| — | URANIUM RTY CORP | 436,700 | $1.546M | 0.0% | — | — | Call | 91702V901 |
| — | NEWAMSTERDAM PHARMA COMPANY | 44,000 | $1.544M | 0.0% | — | — | Call | N62509909 |
| — | STUBHUB HLDGS INC | 113,900 | $1.541M | 0.0% | — | — | Put | 86384P959 |
| — | BORGWARNER INC | 34,200 | $1.541M | 0.0% | — | — | Put | 099724956 |
| — | ORGANON & CO | 214,900 | $1.541M | 0.0% | — | — | Call | 68622V906 |
| BLK | BLACKROCK INC | 1,439 | $1.54M | 0.0% | $1089.41 | 0.0% | COM | 09290D101 |
| — | GIGACLOUD TECHNOLOGY INC | 39,200 | $1.54M | 0.0% | — | — | Put | G38644953 |
| — | INVITATION HOMES INC | 55,400 | $1.54M | 0.0% | — | — | Call | 46187W907 |
| — | TIDAL TRUST II | 106,200 | $1.537M | 0.0% | — | — | Put | 88634T951 |
| — | VALLEY NATL BANCORP | 131,300 | $1.534M | 0.0% | — | — | Put | 919794957 |
| — | PROTHENA CORP PLC | 160,300 | $1.531M | 0.0% | — | — | Put | G72800958 |
| — | FLEX LTD | 25,300 | $1.529M | 0.0% | — | — | Call | Y2573F902 |
| — | GLOBAL MED REIT INC | 45,300 | $1.528M | 0.0% | — | — | Put | 37954A953 |
| — | GLOBUS MED INC | 17,500 | $1.528M | 0.0% | — | — | Put | 379577958 |
| — | AQUESTIVE THERAPEUTICS INC | 236,300 | $1.526M | 0.0% | — | — | Call | 03843E904 |
| — | SPORTRADAR GROUP AG | 64,200 | $1.526M | 0.0% | — | — | Put | H8088L953 |
| — | JEFFERIES FINL GROUP INC | 24,600 | $1.524M | 0.0% | — | — | Put | 47233W959 |
| — | KEYSIGHT TECHNOLOGIES INC | 7,500 | $1.524M | 0.0% | — | — | Call | 49338L903 |
| GRND | GRINDR INC | 112,448 | $1.523M | 0.0% | $13.59 | 0.0% | COM | 39854F101 |
| — | DAVITA INC | 13,400 | $1.522M | 0.0% | — | — | Put | 23918K958 |
| — | LAMAR ADVERTISING CO NEW | 12,000 | $1.519M | 0.0% | — | — | Call | 512816909 |
| CRGY | CRESCENT ENERGY COMPANY | 180,898 | $1.518M | 0.0% | $8.78 | -0.7% | COM | 44952J104 |
| — | RUMBLE INC | 240,100 | $1.517M | 0.0% | — | — | Put | 78137L955 |
| — | ROCKWELL AUTOMATION INC | 3,900 | $1.517M | 0.0% | — | — | Put | 773903959 |
| — | EASTMAN KODAK CO | 179,300 | $1.517M | 0.0% | — | — | Call | 277461906 |
| — | VIATRIS INC | 121,800 | $1.516M | 0.0% | — | — | Put | 92556V956 |
| — | TRAVEL PLUS LEISURE CO | 21,500 | $1.516M | 0.0% | — | — | Call | 894164902 |
| — | CLEAR SECURE INC | 43,200 | $1.515M | 0.0% | — | — | Put | 18467V959 |
| — | ASANA INC | 110,100 | $1.509M | 0.0% | — | — | Call | 04342Y904 |
| — | MARKEL GROUP INC | 700 | $1.505M | 0.0% | — | — | Call | 570535904 |
| NGD | NEW GOLD INC CDA | 172,761 | $1.505M | 0.0% | $7.53 | 0.0% | COM | 644535106 |
| — | NEXTNAV INC | 90,400 | $1.504M | 0.0% | — | — | Put | 65345N956 |
| TLN | TALEN ENERGY CORP | 4,011 | $1.503M | 0.0% | $388.68 | 0.0% | COM | 87422Q109 |
| — | KYNDRYL HLDGS INC | 56,600 | $1.503M | 0.0% | — | — | Put | 50155Q950 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 114,000 | $1.503M | 0.0% | — | — | Call | 61559X904 |
| — | RADNET INC | 20,900 | $1.491M | 0.0% | — | — | Put | 750491952 |
| — | TMC THE METALS COMPANY INC | 241,400 | $1.489M | 0.0% | — | — | Put | 87261Y956 |
| — | CORE & MAIN INC | 28,600 | $1.486M | 0.0% | — | — | Call | 21874C902 |
| MOH | MOLINA HEALTHCARE INC | 8,557 | $1.485M | 0.0% | $164.37 | 0.0% | COM | 60855R100 |
| — | DUPONT DE NEMOURS INC | 158,500 | $1.478M | 0.0% | — | — | Call | 26614N902 |
| VEEV | VEEVA SYS INC | 6,604 | $1.474M | 0.0% | $265.35 | 0.0% | COM | 922475108 |
| AAPU | DIREXION SHS ETF TR | 43,884 | $1.474M | 0.0% | $29.11 | — | COM | 25461A874 |
| — | ZEVRA THERAPEUTICS INC | 164,400 | $1.473M | 0.0% | — | — | Call | 488445906 |
| — | RENEW ENERGY GLOBAL PLC | 260,700 | $1.473M | 0.0% | — | — | Call | G7500M904 |
| — | CANADIAN NATL RY CO | 14,900 | $1.473M | 0.0% | — | — | Put | 136375952 |
| — | BRAZE INC | 42,900 | $1.471M | 0.0% | — | — | Call | 10576N902 |
| — | VIPSHOP HLDGS LTD | 83,000 | $1.468M | 0.0% | — | — | Call | 92763W903 |
| — | BANCO BRADESCO S A | 439,500 | $1.464M | 0.0% | — | — | Put | 059460953 |
| — | FIDELITY ETHEREUM FD | 49,400 | $1.463M | 0.0% | — | — | Call | 31613E903 |
| — | SOLARIS ENERGY INFRAS INC | 31,800 | $1.462M | 0.0% | — | — | Put | 83418M953 |
| — | GARMIN LTD | 7,200 | $1.461M | 0.0% | — | — | Call | H2906T909 |
| IUSG | ISHARES TR | 8,695 | $1.46M | 0.0% | $167.94 | — | COM | 464287671 |
| — | COURSERA INC | 198,400 | $1.46M | 0.0% | — | — | Call | 22266M904 |
| — | MIND MEDICINE MINDMED INC | 109,000 | $1.46M | 0.0% | — | — | Put | 60255C955 |
| HMY | HARMONY GOLD MINING CO LTD | 72,800 | $1.449M | 0.0% | $17.40 | — | COM | 413216300 |
| — | RESMED INC | 6,000 | $1.445M | 0.0% | — | — | Call | 761152907 |
| IVZ | INVESCO LTD | 55,004 | $1.445M | 0.0% | $23.19 | +4.9% | COM | G491BT108 |
| — | STATE STR CORP | 11,200 | $1.445M | 0.0% | — | — | Call | 857477903 |
| LW | LAMB WESTON HLDGS INC | 34,455 | $1.443M | 0.0% | $57.31 | +2.5% | COM | 513272104 |
| — | LSB INDS INC | 169,800 | $1.443M | 0.0% | — | — | Call | 502160904 |
| — | PERPETUA RESOURCES CORP | 59,500 | $1.44M | 0.0% | — | — | Put | 714266953 |
| — | TRANE TECHNOLOGIES PLC | 3,700 | $1.44M | 0.0% | — | — | Put | G8994E953 |
| — | FIGURE TECHNOLOGY SOLUTIO | 35,200 | $1.438M | 0.0% | — | — | Call | 349381903 |
| WEN | WENDYS CO | 172,494 | $1.437M | 0.0% | $10.27 | -16.0% | COM | 95058W100 |
| — | EQUINOR ASA | 60,800 | $1.437M | 0.0% | — | — | Put | 29446M952 |
| AXTI | AXT INC | 87,693 | $1.434M | 0.0% | $7.57 | +27.5% | COM | 00246W103 |
| — | AMERICAN BATTERY TECHNOLOGY | 429,100 | $1.433M | 0.0% | — | — | Call | 02451V909 |
| — | BRIGHTHOUSE FINL INC | 22,100 | $1.432M | 0.0% | — | — | Put | 10922N953 |
| — | VERISK ANALYTICS INC | 6,400 | $1.432M | 0.0% | — | — | Call | 92345Y906 |
| — | SONOS INC | 81,500 | $1.431M | 0.0% | — | — | Call | 83570H908 |
| — | ADMA BIOLOGICS INC | 78,400 | $1.43M | 0.0% | — | — | Put | 000899954 |
| — | AGILENT TECHNOLOGIES INC | 10,500 | $1.429M | 0.0% | — | — | Put | 00846U951 |
| — | THE ONCOLOGY INSTITUTE INC | 401,200 | $1.428M | 0.0% | — | — | Call | 68236X900 |
| — | BIOHAVEN LTD | 126,500 | $1.428M | 0.0% | — | — | Call | G1110E907 |
| — | TUTOR PERINI CORP | 21,300 | $1.428M | 0.0% | — | — | Put | 901109958 |
| UUUU | ENERGY FUELS INC | 98,095 | $1.426M | 0.0% | $5.12 | +231.2% | COM | 292671708 |
| — | VERITONE INC | 306,500 | $1.425M | 0.0% | — | — | Call | 92347M900 |
| — | TREVI THERAPEUTICS INC | 113,800 | $1.425M | 0.0% | — | — | Put | 89532M951 |
| TM | TOYOTA MOTOR CORP | 6,650 | $1.423M | 0.0% | $208.11 | — | COM | 892331307 |
| — | YUM CHINA HLDGS INC | 29,800 | $1.423M | 0.0% | — | — | Put | 98850P959 |
| — | SEMTECH CORP | 19,300 | $1.422M | 0.0% | — | — | Call | 816850901 |
| — | BANCO BBVA ARGENTINA S A | 78,400 | $1.417M | 0.0% | — | — | Put | 058934950 |
| — | SLM CORP | 52,200 | $1.413M | 0.0% | — | — | Put | 78442P956 |
| PANW | PALO ALTO NETWORKS INC | 7,667 | $1.412M | 0.0% | $201.75 | 0.0% | COM | 697435105 |
| — | MBX BIOSCIENCES INC | 44,700 | $1.41M | 0.0% | — | — | Put | 55287L951 |
| BBIO | BRIDGEBIO PHARMA INC | 18,412 | $1.408M | 0.0% | $65.64 | 0.0% | COM | 10806X102 |
| — | ILLINOIS TOOL WKS INC | 5,700 | $1.404M | 0.0% | — | — | Call | 452308909 |
| — | JINKOSOLAR HLDG CO LTD | 54,300 | $1.401M | 0.0% | — | — | Put | 47759T950 |
| — | COSTAR GROUP INC | 57,700 | $1.401M | 0.0% | — | — | Put | 22160N959 |
| — | FINVOLUTION GROUP | 267,800 | $1.401M | 0.0% | — | — | Call | 31810T901 |
| — | GEN DIGITAL INC | 51,500 | $1.4M | 0.0% | — | — | Put | 668771958 |
| GGLL | DIREXION SHS ETF TR | 14,428 | $1.398M | 0.0% | $63.12 | — | COM | 25461A841 |
| — | NEW GOLD INC CDA | 160,400 | $1.397M | 0.0% | — | — | Call | 644535906 |
| — | HUNTINGTON INGALLS INDS INC | 4,100 | $1.394M | 0.0% | — | — | Put | 446413956 |
| — | BOOT BARN HLDGS INC | 7,900 | $1.394M | 0.0% | — | — | Put | 099406950 |
| — | TTM TECHNOLOGIES INC | 20,200 | $1.394M | 0.0% | — | — | Put | 87305R959 |
| — | EVERSOURCE ENERGY | 20,700 | $1.394M | 0.0% | — | — | Put | 30040W958 |
| NNDM | NANO DIMENSION LTD | 903,900 | $1.392M | 0.0% | $1.99 | — | COM | 63008G203 |
| — | ERO COPPER CORP | 49,200 | $1.392M | 0.0% | — | — | Put | 296006959 |
| — | UROGEN PHARMA LTD | 59,400 | $1.391M | 0.0% | — | — | Put | M96088955 |
| — | LEVI STRAUSS & CO NEW | 66,900 | $1.388M | 0.0% | — | — | Put | 52736R952 |
| — | ELANCO ANIMAL HEALTH INC | 61,300 | $1.387M | 0.0% | — | — | Call | 28414H903 |
| — | ENTERGY CORP NEW | 15,000 | $1.386M | 0.0% | — | — | Call | 29364G903 |
| — | DARLING INGREDIENTS INC | 38,400 | $1.382M | 0.0% | — | — | Put | 237266951 |
| — | FULGENT GENETICS INC | 52,600 | $1.382M | 0.0% | — | — | Call | 359664909 |
| — | IRIDIUM COMMUNICATIONS INC | 79,500 | $1.382M | 0.0% | — | — | Call | 46269C902 |
| — | MATTEL INC | 69,600 | $1.381M | 0.0% | — | — | Call | 577081902 |
| — | UNILEVER PLC | 104,100 | $1.379M | 0.0% | — | — | Put | 904767953 |
| STT | STATE STR CORP | 10,683 | $1.378M | 0.0% | $118.97 | 0.0% | COM | 857477103 |
| MKL | MARKEL GROUP INC | 640 | $1.376M | 0.0% | $2020.80 | +0.3% | COM | 570535104 |
| — | TIDAL TRUST II | 254,000 | $1.375M | 0.0% | — | — | Put | 88636J950 |
| — | PROGRESS SOFTWARE CORP | 32,000 | $1.375M | 0.0% | — | — | Call | 743312900 |
| — | LIBERTY GLOBAL LTD | 123,400 | $1.375M | 0.0% | — | — | Call | G61188907 |
| — | CHURCHILL CAP CORP X | 88,100 | $1.374M | 0.0% | — | — | Call | G2130T908 |
| GRAL | GRAIL INC | 16,051 | $1.374M | 0.0% | $86.40 | 0.0% | COM | 384747101 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 192,250 | $1.373M | 0.0% | $6.23 | +54.5% | COM | 63942X106 |
| — | GEVO INC | 685,100 | $1.37M | 0.0% | — | — | Call | 374396906 |
| FETH | FIDELITY ETHEREUM FD | 46,246 | $1.369M | 0.0% | $29.61 | — | COM | 31613E103 |
| — | MERUS N V | 15,200 | $1.368M | 0.0% | — | — | Call | N5749R900 |
| — | DOVER CORP | 7,000 | $1.367M | 0.0% | — | — | Call | 260003908 |
| UNFI | UNITED NAT FOODS INC | 40,580 | $1.366M | 0.0% | $26.44 | +40.6% | COM | 911163103 |
| CTAS | CINTAS CORP | 7,264 | $1.366M | 0.0% | $204.57 | -8.0% | COM | 172908105 |
| — | RAYONIER ADVANCED MATLS INC | 231,800 | $1.365M | 0.0% | — | — | Call | 75508B904 |
| — | MILLICOM INTL CELLULAR S A | 24,600 | $1.364M | 0.0% | — | — | Call | L6388F900 |
| CXW | CORECIVIC INC | 71,322 | $1.363M | 0.0% | $20.45 | -10.4% | COM | 21871N101 |
| IEP | ICAHN ENTERPRISES LP | 180,506 | $1.363M | 0.0% | $7.64 | — | COM | 451100101 |
| — | HUNT J B TRANS SVCS INC | 7,000 | $1.36M | 0.0% | — | — | Call | 445658907 |
| — | HUNTINGTON INGALLS INDS INC | 4,000 | $1.36M | 0.0% | — | — | Call | 446413906 |
| — | ALTIMMUNE INC | 376,800 | $1.36M | 0.0% | — | — | Call | 02155H900 |
| — | XPO INC | 10,000 | $1.359M | 0.0% | — | — | Put | 983793950 |
| — | AMPLIFY ENERGY CORP NEW | 297,200 | $1.358M | 0.0% | — | — | Call | 03212B903 |
| ENS | ENERSYS | 9,252 | $1.358M | 0.0% | $113.56 | +17.4% | COM | 29275Y102 |
| — | PERION NETWORK LTD | 141,400 | $1.355M | 0.0% | — | — | Put | M78673954 |
| — | DIGITALBRIDGE GROUP INC | 88,100 | $1.351M | 0.0% | — | — | Put | 25401T953 |
| — | AURORA INNOVATION INC | 351,800 | $1.351M | 0.0% | — | — | Put | 051774957 |
| — | CROWN HLDGS INC | 13,100 | $1.349M | 0.0% | — | — | Call | 228368906 |
| VOD | VODAFONE GROUP PLC NEW | 101,952 | $1.347M | 0.0% | $13.21 | — | COM | 92857W308 |
| BDX | BECTON DICKINSON & CO | 6,923 | $1.344M | 0.0% | $189.55 | 0.0% | COM | 075887109 |
| — | GEO GROUP INC NEW | 83,300 | $1.343M | 0.0% | — | — | Put | 36162J956 |
| EMN | EASTMAN CHEM CO | 21,017 | $1.342M | 0.0% | $65.36 | -6.7% | COM | 277432100 |
| — | WIX COM LTD | 12,900 | $1.34M | 0.0% | — | — | Put | M98068955 |
| — | EMERGENT BIOSOLUTIONS INC | 108,400 | $1.34M | 0.0% | — | — | Call | 29089Q905 |
| — | UWM HOLDINGS CORPORATION | 305,400 | $1.338M | 0.0% | — | — | Call | 91823B909 |
| — | COMPASS DIVERSIFIED | 278,300 | $1.336M | 0.0% | — | — | Call | 20451Q904 |
| RYAM | RAYONIER ADVANCED MATLS INC | 226,678 | $1.335M | 0.0% | $5.69 | +14.2% | COM | 75508B104 |
| — | MOLSON COORS BEVERAGE CO | 28,600 | $1.335M | 0.0% | — | — | Put | 60871R959 |
| — | SIGNET JEWELERS LIMITED | 16,100 | $1.334M | 0.0% | — | — | Put | G81276950 |
| NVDX | ETF OPPORTUNITIES TRUST | 77,898 | $1.334M | 0.0% | $17.12 | — | COM | 26923N819 |
| MCY | MERCURY GENL CORP NEW | 14,164 | $1.332M | 0.0% | $73.79 | +17.6% | COM | 589400100 |
| — | ACUITY INC | 3,700 | $1.332M | 0.0% | — | — | Call | 00508Y902 |
| — | URBAN OUTFITTERS INC | 17,700 | $1.332M | 0.0% | — | — | Call | 917047902 |
| — | RESERVOIR MEDIA INC | 175,900 | $1.332M | 0.0% | — | — | Call | 76119X905 |
| — | VICI PPTYS INC | 47,300 | $1.33M | 0.0% | — | — | Put | 925652959 |
| — | RICHTECH ROBOTICS INC | 411,700 | $1.33M | 0.0% | — | — | Call | 765504905 |
| FLR | FLUOR CORP NEW | 33,546 | $1.329M | 0.0% | $42.29 | +4.6% | COM | 343412102 |
| RIO | RIO TINTO PLC | 16,600 | $1.328M | 0.0% | $59.60 | — | COM | 767204100 |
| — | RITHM CAPITAL CORP | 121,800 | $1.328M | 0.0% | — | — | Call | 64828T901 |
| — | VANGUARD ADMIRAL FDS INC | 5,300 | $1.325M | 0.0% | — | — | Call | 921932905 |
| — | JFROG LTD | 21,200 | $1.324M | 0.0% | — | — | Put | M6191J950 |
| TBT | PROSHARES TR | 37,809 | $1.321M | 0.0% | $33.79 | — | COM | 74347B201 |
| — | BANCO SANTANDER SA | 112,400 | $1.318M | 0.0% | — | — | Call | 05964H905 |
| — | PENNYMAC FINL SVCS INC NEW | 10,000 | $1.318M | 0.0% | — | — | Call | 70932M907 |
| — | BANCO BBVA ARGENTINA S A | 72,900 | $1.317M | 0.0% | — | — | Call | 058934900 |
| — | GLOBAL X FDS | 28,000 | $1.317M | 0.0% | — | — | Call | 37960A907 |
| — | PERRIGO CO PLC | 94,600 | $1.317M | 0.0% | — | — | Call | G97822903 |
| EXE | EXPAND ENERGY CORPORATION | 11,929 | $1.316M | 0.0% | $105.34 | +5.0% | COM | 165167735 |
| — | GLOBALFOUNDRIES INC | 37,700 | $1.316M | 0.0% | — | — | Call | G39387908 |
| — | ENVIRI CORP | 73,400 | $1.315M | 0.0% | — | — | Put | 415864957 |
| TUR | ISHARES INC | 38,169 | $1.314M | 0.0% | $34.42 | — | COM | 464286715 |
| — | TENCENT MUSIC ENTMT GROUP | 74,800 | $1.311M | 0.0% | — | — | Put | 88034P959 |
| — | SEABRIDGE GOLD INC | 44,100 | $1.305M | 0.0% | — | — | Put | 811916955 |
| — | CRITICAL METALS CORP | 188,000 | $1.305M | 0.0% | — | — | Put | G2662B953 |
| — | INMODE LTD | 88,800 | $1.304M | 0.0% | — | — | Put | M5425M953 |
| — | ARTERIS INC | 84,000 | $1.302M | 0.0% | — | — | Call | 04302A904 |
| BCH | BANCO DE CHILE | 34,215 | $1.3M | 0.0% | $38.00 | — | COM | 059520106 |
| — | ICAHN ENTERPRISES LP | 172,200 | $1.3M | 0.0% | — | — | Put | 451100951 |
| — | VIKING HOLDINGS LTD | 18,200 | $1.3M | 0.0% | — | — | Call | G93A5A901 |
| — | DOUGLAS EMMETT INC | 118,200 | $1.299M | 0.0% | — | — | Call | 25960P909 |
| — | CHEESECAKE FACTORY INC | 25,700 | $1.297M | 0.0% | — | — | Call | 163072901 |
| — | WARBY PARKER INC | 59,500 | $1.297M | 0.0% | — | — | Call | 93403J906 |
| — | HENRY JACK & ASSOC INC | 7,100 | $1.296M | 0.0% | — | — | Put | 426281951 |
| — | IAMGOLD CORP | 78,500 | $1.294M | 0.0% | — | — | Put | 450913958 |
| — | QXO INC | 67,100 | $1.294M | 0.0% | — | — | Put | 82846H955 |
| — | DIAGEO PLC | 15,000 | $1.294M | 0.0% | — | — | Call | 25243Q905 |
| — | EURONET WORLDWIDE INC | 17,000 | $1.294M | 0.0% | — | — | Put | 298736959 |
| — | ALPS ETF TR | 27,500 | $1.294M | 0.0% | — | — | Put | 00162Q958 |
| — | DAVE & BUSTERS ENTMT INC | 79,800 | $1.294M | 0.0% | — | — | Call | 238337909 |
| EUFN | ISHARES TR | 34,876 | $1.294M | 0.0% | $37.09 | — | COM | 464289180 |
| METU | DIREXION SHS ETF TR | 40,176 | $1.29M | 0.0% | $32.11 | — | COM | 25461A809 |
| ERAS | ERASCA INC | 346,072 | $1.287M | 0.0% | $2.40 | +17.4% | COM | 29479A108 |
| DG | DOLLAR GEN CORP NEW | 9,674 | $1.284M | 0.0% | $75.96 | +46.8% | COM | 256677105 |
| — | QUEST DIAGNOSTICS INC | 7,400 | $1.284M | 0.0% | — | — | Put | 74834L950 |
| EXPD | EXPEDITORS INTL WASH INC | 8,617 | $1.284M | 0.0% | $135.64 | 0.0% | COM | 302130109 |
| — | ELASTIC N V | 17,000 | $1.282M | 0.0% | — | — | Put | N14506954 |
| REMX | VANECK ETF TRUST | 17,334 | $1.281M | 0.0% | $62.97 | — | COM | 92189H805 |
| — | INTERPARFUMS INC | 15,100 | $1.281M | 0.0% | — | — | Put | 458334959 |
| — | EQUIFAX INC | 5,900 | $1.28M | 0.0% | — | — | Put | 294429955 |
| — | MARSH & MCLENNAN COS INC | 6,900 | $1.28M | 0.0% | — | — | Put | 571748952 |
| — | ALGOMA STL GROUP INC | 312,100 | $1.28M | 0.0% | — | — | Put | 015658957 |
| FUBO | FUBOTV INC | 507,685 | $1.279M | 0.0% | $2.84 | +17.0% | COM | 35953D104 |
| — | CRESCENT ENERGY COMPANY | 152,400 | $1.279M | 0.0% | — | — | Call | 44952J904 |
| — | G III APPAREL GROUP LTD | 44,100 | $1.277M | 0.0% | — | — | Put | 36237H951 |
| — | AEHR TEST SYS | 63,200 | $1.276M | 0.0% | — | — | Put | 00760J958 |
| TDS | TELEPHONE & DATA SYS INC | 31,116 | $1.276M | 0.0% | $37.53 | +3.8% | COM | 879433829 |
| — | STRATASYS LTD | 146,900 | $1.275M | 0.0% | — | — | Call | M85548901 |
| — | JUMIA TECHNOLOGIES AG | 101,900 | $1.273M | 0.0% | — | — | Call | 48138M905 |
| NXE | NEXGEN ENERGY LTD | 138,119 | $1.271M | 0.0% | $6.64 | +33.1% | COM | 65340P106 |
| — | FIGURE TECHNOLOGY SOLUTIO | 31,000 | $1.266M | 0.0% | — | — | Put | 349381953 |
| ZYME | ZYMEWORKS INC | 48,040 | $1.265M | 0.0% | $17.06 | +27.9% | COM | 98985Y108 |
| — | AGIOS PHARMACEUTICALS INC | 46,400 | $1.263M | 0.0% | — | — | Put | 00847X954 |
| — | AVANTOR INC | 110,100 | $1.262M | 0.0% | — | — | Put | 05352A950 |
| — | VITA COCO CO INC | 23,800 | $1.262M | 0.0% | — | — | Call | 92846Q907 |
| — | AXOS FINANCIAL INC | 14,600 | $1.258M | 0.0% | — | — | Put | 05465C950 |
| NOC | NORTHROP GRUMMAN CORP | 2,206 | $1.258M | 0.0% | $578.81 | 0.0% | COM | 666807102 |
| — | FRONTLINE PLC | 57,600 | $1.257M | 0.0% | — | — | Put | M46528951 |
| JBBB | JANUS DETROIT STR TR | 26,338 | $1.256M | 0.0% | $47.75 | — | COM | 47103U753 |
| — | IRON MTN INC DEL | 15,100 | $1.253M | 0.0% | — | — | Call | 46284V901 |
| — | DOMINOS PIZZA INC | 3,000 | $1.25M | 0.0% | — | — | Put | 25754A951 |
| — | CYBERARK SOFTWARE LTD | 2,800 | $1.249M | 0.0% | — | — | Put | M2682V958 |
| PONY | PONY AI INC | 86,008 | $1.247M | 0.0% | $14.50 | — | COM | 732908108 |
| — | FERGUSON ENTERPRISES INC | 5,600 | $1.247M | 0.0% | — | — | Call | 31488V907 |
| — | REDWIRE CORPORATION | 164,000 | $1.246M | 0.0% | — | — | Put | 75776W953 |
| — | ALAMOS GOLD INC NEW | 32,300 | $1.246M | 0.0% | — | — | Put | 011532958 |
| BBAI | BIGBEAR AI HLDGS INC | 230,225 | $1.243M | 0.0% | $3.89 | +67.8% | COM | 08975B109 |
| — | NORTHERN TR CORP | 9,100 | $1.243M | 0.0% | — | — | Put | 665859954 |
| — | MERIT MED SYS INC | 14,100 | $1.243M | 0.0% | — | — | Call | 589889904 |
| — | ROOT INC | 17,200 | $1.242M | 0.0% | — | — | Call | 77664L907 |
| — | SYNDAX PHARMACEUTICALS INC | 59,100 | $1.242M | 0.0% | — | — | Put | 87164F955 |
| CPRI | CAPRI HOLDINGS LIMITED | 50,851 | $1.241M | 0.0% | $23.04 | +0.4% | COM | G1890L107 |
| BMA | BANCO MACRO SA | 13,731 | $1.238M | 0.0% | $59.37 | — | COM | 05961W105 |
| — | RAPID7 INC | 81,200 | $1.234M | 0.0% | — | — | Call | 753422904 |
| — | GLACIER BANCORP INC NEW | 28,000 | $1.233M | 0.0% | — | — | Call | 37637Q905 |
| — | WILLIAMS SONOMA INC | 6,900 | $1.232M | 0.0% | — | — | Call | 969904901 |
| IMVT | IMMUNOVANT INC | 48,411 | $1.231M | 0.0% | $20.31 | +9.8% | COM | 45258J102 |
| YEXT | YEXT INC | 152,479 | $1.229M | 0.0% | $8.31 | +1.3% | COM | 98585N106 |
| — | LENZ THERAPEUTICS INC | 76,800 | $1.229M | 0.0% | — | — | Call | 52635N903 |
| NDAQ | NASDAQ INC | 12,647 | $1.228M | 0.0% | $92.14 | -2.6% | COM | 631103108 |
| PAYX | PAYCHEX INC | 10,935 | $1.227M | 0.0% | $116.54 | 0.0% | COM | 704326107 |
| — | OVINTIV INC | 31,300 | $1.227M | 0.0% | — | — | Call | 69047Q902 |
| TGTX | TG THERAPEUTICS INC | 41,042 | $1.223M | 0.0% | $32.77 | -0.3% | COM | 88322Q108 |
| — | STAR BULK CARRIERS CORP. | 63,600 | $1.222M | 0.0% | — | — | Put | Y8162K954 |
| — | CABALETTA BIO INC | 557,300 | $1.22M | 0.0% | — | — | Call | 12674W909 |
| — | HOWARD HUGHES HOLDINGS INC | 15,300 | $1.22M | 0.0% | — | — | Put | 44267T952 |
| FNV | FRANCO NEV CORP | 5,886 | $1.22M | 0.0% | $202.79 | 0.0% | COM | 351858105 |
| — | FIGS INC | 107,300 | $1.219M | 0.0% | — | — | Call | 30260D903 |
| VNQ | VANGUARD INDEX FDS | 13,744 | $1.216M | 0.0% | $90.25 | — | COM | 922908553 |
| PSTG | PURE STORAGE INC | 18,146 | $1.216M | 0.0% | $83.54 | 0.0% | COM | 74624M102 |
| — | NCINO INC | 47,400 | $1.215M | 0.0% | — | — | Call | 63947X901 |
| — | NOVA LTD | 3,700 | $1.215M | 0.0% | — | — | Call | M7516K903 |
| — | MARKETAXESS HLDGS INC | 6,700 | $1.214M | 0.0% | — | — | Put | 57060D958 |
| — | VITAL FARMS INC | 38,000 | $1.214M | 0.0% | — | — | Call | 92847W903 |
| — | IMMUNOME INC | 56,500 | $1.214M | 0.0% | — | — | Call | 45257U908 |
| — | IDEAYA BIOSCIENCES INC | 35,100 | $1.213M | 0.0% | — | — | Put | 45166A952 |
| FLEX | FLEX LTD | 20,054 | $1.212M | 0.0% | $38.97 | +58.5% | COM | Y2573F102 |
| — | SNDL INC | 727,400 | $1.207M | 0.0% | — | — | Put | 83307B951 |
| — | GLOBAL X FDS | 24,700 | $1.206M | 0.0% | — | — | Call | 37950E908 |
| ULTY | TIDAL TRUST II | 32,294 | $1.206M | 0.0% | $37.33 | — | COM | 88636X708 |
| — | QIAGEN NV | 26,774 | $1.204M | 0.0% | $43.26 | — | COM | N72482206 |
| — | NGL ENERGY PARTNERS LP | 120,400 | $1.204M | 0.0% | — | — | Call | 62913M907 |
| — | TIDAL TRUST II | 81,900 | $1.203M | 0.0% | — | — | Call | 88634T901 |
| VGT | VANGUARD WORLD FD | 1,596 | $1.203M | 0.0% | $753.78 | — | COM | 92204A702 |
| — | FRESHPET INC | 19,700 | $1.2M | 0.0% | — | — | Call | 358039905 |
| — | GOLDMAN SACHS ETF TR | 22,700 | $1.2M | 0.0% | — | — | Put | 38149W950 |
| EFA | ISHARES TR | 12,489 | $1.199M | 0.0% | $96.03 | — | COM | 464287465 |
| — | SYNDAX PHARMACEUTICALS INC | 57,000 | $1.198M | 0.0% | — | — | Call | 87164F905 |
| — | MOLSON COORS BEVERAGE CO | 25,600 | $1.195M | 0.0% | — | — | Call | 60871R909 |
| EEFT | EURONET WORLDWIDE INC | 15,685 | $1.194M | 0.0% | $84.17 | -7.4% | COM | 298736109 |
| JBS | JBS N.V. | 82,694 | $1.192M | 0.0% | $14.53 | -5.4% | COM | N4732M103 |
| — | SUPER GROUP SGHC LIMITED | 99,600 | $1.19M | 0.0% | — | — | Put | G8588X953 |
| DEO | DIAGEO PLC | 13,781 | $1.189M | 0.0% | $89.02 | — | COM | 25243Q205 |
| — | DHT HOLDINGS INC | 96,800 | $1.182M | 0.0% | — | — | Put | Y2065G951 |
| — | NIOCORP DEVS LTD | 222,900 | $1.181M | 0.0% | — | — | Call | 654484909 |
| — | HILLENBRAND INC | 37,200 | $1.18M | 0.0% | — | — | Put | 431571958 |
| — | BAXTER INTL INC | 61,700 | $1.179M | 0.0% | — | — | Put | 071813959 |
| GEL | GENESIS ENERGY L P | 75,419 | $1.177M | 0.0% | $15.87 | — | COM | 371927104 |
| — | QORVO INC | 13,900 | $1.175M | 0.0% | — | — | Call | 74736K901 |
| — | SIMPLY GOOD FOODS CO | 58,500 | $1.175M | 0.0% | — | — | Call | 82900L902 |
| — | PLANET FITNESS INC | 10,800 | $1.171M | 0.0% | — | — | Call | 72703H901 |
| — | REVOLUTION MEDICINES INC | 14,700 | $1.171M | 0.0% | — | — | Call | 76155X900 |
| — | ZOOMINFO TECHNOLOGIES INC | 115,000 | $1.17M | 0.0% | — | — | Call | 98980F904 |
| — | EPAM SYS INC | 5,700 | $1.168M | 0.0% | — | — | Put | 29414B954 |
| SOC | SABLE OFFSHORE CORP | 129,451 | $1.168M | 0.0% | $13.35 | -29.3% | COM | 78574H104 |
| — | CIVITAS RESOURCES INC | 43,100 | $1.168M | 0.0% | — | — | Call | 17888H903 |
| — | UPWORK INC | 58,900 | $1.167M | 0.0% | — | — | Call | 91688F904 |
| — | ROYALTY PHARMA PLC | 30,200 | $1.167M | 0.0% | — | — | Call | G7709Q904 |
| ROL | ROLLINS INC | 19,431 | $1.166M | 0.0% | $58.55 | +0.2% | COM | 775711104 |
| — | ICON PLC | 6,400 | $1.166M | 0.0% | — | — | Call | G4705A900 |
| — | COREBRIDGE FINL INC | 38,600 | $1.165M | 0.0% | — | — | Put | 21871X959 |
| — | STERLING INFRASTRUCTURE INC | 3,800 | $1.164M | 0.0% | — | — | Call | 859241901 |
| — | CASEYS GEN STORES INC | 2,100 | $1.161M | 0.0% | — | — | Call | 147528903 |
| — | ARGAN INC | 3,700 | $1.159M | 0.0% | — | — | Call | 04010E909 |
| RACE | FERRARI N V | 3,136 | $1.159M | 0.0% | $400.15 | 0.0% | COM | N3167Y103 |
| VRNS | VARONIS SYS INC | 35,326 | $1.159M | 0.0% | $48.29 | -13.1% | COM | 922280102 |
| — | EHANG HLDGS LTD | 87,900 | $1.159M | 0.0% | — | — | Put | 26853E952 |
| — | FERGUSON ENTERPRISES INC | 5,200 | $1.158M | 0.0% | — | — | Put | 31488V957 |
| TTI | TETRA TECHNOLOGIES INC DEL | 123,456 | $1.157M | 0.0% | $7.72 | 0.0% | COM | 88162F105 |
| — | IDEX CORP | 6,500 | $1.157M | 0.0% | — | — | Call | 45167R904 |
| — | CANTALOUPE INC | 108,900 | $1.157M | 0.0% | — | — | Put | 138103956 |
| — | SPYRE THERAPEUTICS INC | 35,300 | $1.156M | 0.0% | — | — | Put | 00773J952 |
| — | MIND MEDICINE MINDMED INC | 86,300 | $1.156M | 0.0% | — | — | Call | 60255C905 |
| — | BURLINGTON STORES INC | 4,000 | $1.155M | 0.0% | — | — | Call | 122017906 |
| — | CIDARA THERAPEUTICS INC | 5,230 | $1.155M | 0.0% | $48.70 | — | COM | 171757206 |
| NTR | NUTRIEN LTD | 18,681 | $1.153M | 0.0% | $58.42 | +0.7% | COM | 67077M108 |
| — | MONTE ROSA THERAPEUTICS INC | 73,500 | $1.152M | 0.0% | — | — | Put | 61225M952 |
| — | VANGUARD ADMIRAL FDS INC | 2,700 | $1.152M | 0.0% | — | — | Put | 921932955 |
| — | LITHIUM AMERS CORP NEW | 263,800 | $1.15M | 0.0% | — | — | Put | 53681J953 |
| — | YUM BRANDS INC | 7,600 | $1.15M | 0.0% | — | — | Put | 988498951 |
| — | ABCELLERA BIOLOGICS INC | 336,100 | $1.149M | 0.0% | — | — | Call | 00288U906 |
| MDLN | MEDLINE INC | 27,297 | $1.146M | 0.0% | $42.23 | 0.0% | COM | 58507V107 |
| — | GUIDEWIRE SOFTWARE INC | 5,700 | $1.146M | 0.0% | — | — | Put | 40171V950 |
| — | NEXTDOOR HOLDINGS INC | 545,500 | $1.146M | 0.0% | — | — | Call | 65345M908 |
| GMED | GLOBUS MED INC | 13,118 | $1.145M | 0.0% | $73.86 | +2.8% | COM | 379577208 |
| UFO | PROCURE ETF TRUST II | 29,616 | $1.145M | 0.0% | $38.40 | — | COM | 74280R205 |
| — | ARCUS BIOSCIENCES INC | 48,000 | $1.144M | 0.0% | — | — | Call | 03969F909 |
| UEC | URANIUM ENERGY CORP | 97,892 | $1.143M | 0.0% | $7.63 | +72.0% | COM | 916896103 |
| — | TRIPLE FLAG PRECIOUS METAL | 34,400 | $1.143M | 0.0% | — | — | Call | 89679M904 |
| — | HINGE HEALTH INC | 24,600 | $1.143M | 0.0% | — | — | Call | 433313903 |
| — | VANGUARD SCOTTSDALE FDS | 16,800 | $1.142M | 0.0% | — | — | Put | 92206C950 |
| — | NEWELL BRANDS INC | 306,600 | $1.141M | 0.0% | — | — | Call | 651229906 |
| — | VINFAST AUTO LTD | 341,400 | $1.14M | 0.0% | — | — | Put | Y9390M953 |
| UNM | UNUM GROUP | 14,703 | $1.139M | 0.0% | $72.92 | +4.9% | COM | 91529Y106 |
| — | BORGWARNER INC | 25,200 | $1.136M | 0.0% | — | — | Call | 099724906 |
| CR | CRANE COMPANY | 6,151 | $1.134M | 0.0% | $185.35 | 0.0% | COM | 224408104 |
| — | VNET GROUP INC | 134,000 | $1.134M | 0.0% | — | — | Call | 90138A903 |
| — | STANDARDAERO INC | 39,500 | $1.133M | 0.0% | — | — | Call | 85423L903 |
| APD | AIR PRODS & CHEMS INC | 4,564 | $1.127M | 0.0% | $251.65 | 0.0% | COM | 009158106 |
| — | CAMTEK LTD | 10,600 | $1.127M | 0.0% | — | — | Call | M20791905 |
| — | BANCO MACRO SA | 12,500 | $1.127M | 0.0% | — | — | Call | 05961W905 |
| — | TREX CO INC | 32,100 | $1.126M | 0.0% | — | — | Put | 89531P955 |
| — | ING GROEP N.V. | 40,200 | $1.126M | 0.0% | — | — | Put | 456837953 |
| — | COREBRIDGE FINL INC | 37,300 | $1.125M | 0.0% | — | — | Call | 21871X909 |
| — | DYNAVAX TECHNOLOGIES CORP | 72,800 | $1.12M | 0.0% | — | — | Call | 268158901 |
| — | ALCON AG | 14,200 | $1.119M | 0.0% | — | — | Call | H01301908 |
| TGB | TASEKO MINES LTD | 197,585 | $1.118M | 0.0% | $3.58 | +31.5% | COM | 876511106 |
| — | CAL MAINE FOODS INC | 14,000 | $1.114M | 0.0% | — | — | Call | 128030902 |
| — | APELLIS PHARMACEUTICALS INC | 44,300 | $1.113M | 0.0% | — | — | Put | 03753U956 |
| — | RED ROCK RESORTS INC | 17,900 | $1.109M | 0.0% | — | — | Call | 75700L908 |
| — | ENDAVA PLC | 175,400 | $1.109M | 0.0% | — | — | Call | 29260V905 |
| — | BALL CORP | 20,900 | $1.107M | 0.0% | — | — | Put | 058498956 |
| — | BIO-TECHNE CORP | 18,800 | $1.106M | 0.0% | — | — | Put | 09073M954 |
| — | SEMTECH CORP | 15,000 | $1.105M | 0.0% | — | — | Put | 816850951 |
| — | TWO HBRS INVT CORP | 105,200 | $1.105M | 0.0% | — | — | Put | 90187B954 |
| — | SCHRODINGER INC | 61,700 | $1.103M | 0.0% | — | — | Call | 80810D903 |
| — | MURPHY OIL CORP | 35,300 | $1.103M | 0.0% | — | — | Put | 626717952 |
| TMV | DIREXION SHS ETF TR | 29,653 | $1.102M | 0.0% | $37.16 | — | COM | 25460G849 |
| ENTG | ENTEGRIS INC | 13,052 | $1.1M | 0.0% | $85.13 | +1.9% | COM | 29362U104 |
| — | SOLSTICE ADVANCED MATLS INC | 22,600 | $1.098M | 0.0% | — | — | Put | 83443Q953 |
| — | INVITATION HOMES INC | 39,500 | $1.098M | 0.0% | — | — | Put | 46187W957 |
| — | MAXLINEAR INC | 62,900 | $1.096M | 0.0% | — | — | Call | 57776J900 |
| — | PATTERSON-UTI ENERGY INC | 179,400 | $1.096M | 0.0% | — | — | Put | 703481951 |
| — | SMUCKER J M CO | 11,200 | $1.095M | 0.0% | — | — | Put | 832696955 |
| ATI | ATI INC | 9,545 | $1.095M | 0.0% | $88.93 | +9.6% | COM | 01741R102 |
| EDV | VANGUARD WORLD FD | 16,843 | $1.095M | 0.0% | $66.07 | — | COM | 921910709 |
| — | VISTA ENERGY S.A.B. DE C.V. | 22,500 | $1.095M | 0.0% | — | — | Put | 92837L959 |
| — | ICON PLC | 6,000 | $1.093M | 0.0% | — | — | Put | G4705A950 |
| — | WILLIAMS COS INC | 18,100 | $1.088M | 0.0% | — | — | Put | 969457950 |
| — | CANADIAN NATL RY CO | 11,000 | $1.087M | 0.0% | — | — | Call | 136375902 |
| — | SAFEHOLD INC | 79,400 | $1.087M | 0.0% | — | — | Put | 78646V957 |
| JBHT | HUNT J B TRANS SVCS INC | 5,593 | $1.087M | 0.0% | $171.51 | 0.0% | COM | 445658107 |
| AUR | AURORA INNOVATION INC | 283,055 | $1.087M | 0.0% | $6.22 | -26.3% | COM | 051774107 |
| — | HYCROFT MINING HOLDING CORP | 45,700 | $1.086M | 0.0% | — | — | Put | 44862P958 |
| FVRR | FIVERR INTL LTD | 54,955 | $1.086M | 0.0% | $23.41 | -8.0% | COM | M4R82T106 |
| — | MEDIFAST INC | 101,500 | $1.084M | 0.0% | — | — | Call | 58470H901 |
| — | SPYRE THERAPEUTICS INC | 33,000 | $1.081M | 0.0% | — | — | Call | 00773J902 |
| — | BITWISE BITCOIN ETF TR | 22,700 | $1.08M | 0.0% | — | — | Put | 09174C954 |
| — | HELEN OF TROY LTD | 50,800 | $1.079M | 0.0% | — | — | Call | G4388N906 |
| — | FULLER H B CO | 18,100 | $1.076M | 0.0% | — | — | Put | 359694956 |
| — | MARKEL GROUP INC | 500 | $1.075M | 0.0% | — | — | Put | 570535954 |
| — | KLARNA GROUP PLC | 37,100 | $1.073M | 0.0% | — | — | Call | G5279N905 |
| — | DYNATRACE INC | 24,700 | $1.07M | 0.0% | — | — | Put | 268150959 |
| — | ROLLINS INC | 17,800 | $1.068M | 0.0% | — | — | Call | 775711904 |
| — | SANMINA CORPORATION | 7,100 | $1.065M | 0.0% | — | — | Call | 801056902 |
| — | LIBERTY ENERGY INC | 57,700 | $1.065M | 0.0% | — | — | Put | 53115L954 |
| — | AMER SPORTS INC | 28,500 | $1.064M | 0.0% | — | — | Put | G0260P952 |
| — | IQIYI INC | 554,200 | $1.064M | 0.0% | — | — | Put | 46267X958 |
| — | TRANSDIGM GROUP INC | 800 | $1.064M | 0.0% | — | — | Call | 893641900 |
| FMC | FMC CORP | 76,672 | $1.063M | 0.0% | $29.85 | -36.5% | COM | 302491303 |
| — | ARRAY TECHNOLOGIES INC | 115,300 | $1.063M | 0.0% | — | — | Put | 04271T950 |
| LBRT | LIBERTY ENERGY INC | 57,543 | $1.062M | 0.0% | $11.56 | +44.5% | COM | 53115L104 |
| — | MERUS N V | 11,800 | $1.062M | 0.0% | — | — | Put | N5749R950 |
| — | WERIDE INC | 122,300 | $1.062M | 0.0% | — | — | Put | 950915958 |
| — | OMEGA HEALTHCARE INVS INC | 23,900 | $1.06M | 0.0% | — | — | Put | 681936950 |
| — | DLOCAL LTD | 74,900 | $1.059M | 0.0% | — | — | Put | G29018951 |
| — | FLOWERS FOODS INC | 97,300 | $1.059M | 0.0% | — | — | Put | 343498951 |
| ETN | EATON CORP PLC | 3,322 | $1.058M | 0.0% | $363.27 | -2.4% | COM | G29183103 |
| — | BOYD GAMING CORP | 12,400 | $1.057M | 0.0% | — | — | Call | 103304901 |
| — | ZURA BIO LTD | 201,400 | $1.055M | 0.0% | — | — | Put | G9TY5A951 |
| SVXY | PROSHARES TR II | 19,041 | $1.054M | 0.0% | $50.20 | — | COM | 74347W130 |
| VICR | VICOR CORP | 9,596 | $1.052M | 0.0% | $74.37 | +14.3% | COM | 925815102 |
| — | KYIVSTAR GROUP LTD | 81,000 | $1.051M | 0.0% | — | — | Call | G5331N901 |
| — | SONY GROUP CORP | 157,200 | $1.049M | 0.0% | — | — | Put | 835699957 |
| — | GENIUS SPORTS LIMITED | 95,100 | $1.048M | 0.0% | — | — | Call | G3934V909 |
| — | AMBEV SA | 423,800 | $1.047M | 0.0% | — | — | Put | 02319V953 |
| — | DESIGNER BRANDS INC | 140,800 | $1.046M | 0.0% | — | — | Put | 250565958 |
| — | CANOPY GROWTH CORP | 940,900 | $1.044M | 0.0% | — | — | Put | 138035954 |
| — | GLOBAL SHIP LEASE INC NEW | 29,800 | $1.044M | 0.0% | — | — | Put | Y27183950 |
| — | NOVOCURE LTD | 80,600 | $1.042M | 0.0% | — | — | Call | G6674U908 |
| — | PBF ENERGY INC | 38,400 | $1.041M | 0.0% | — | — | Put | 69318G956 |
| — | NEWS CORP NEW | 39,800 | $1.04M | 0.0% | — | — | Call | 65249B908 |
| — | QNITY ELECTRONICS INC | 12,700 | $1.037M | 0.0% | — | — | Call | 74743L900 |
| — | ENCORE ENERGY CORP | 416,300 | $1.032M | 0.0% | — | — | Call | 29259W900 |
| — | KOPIN CORP | 441,100 | $1.032M | 0.0% | — | — | Call | 500600901 |
| — | PARSONS CORP DEL | 16,700 | $1.032M | 0.0% | — | — | Call | 70202L902 |
| TAL | TAL EDUCATION GROUP | 93,939 | $1.025M | 0.0% | $10.79 | — | COM | 874080104 |
| KMI | KINDER MORGAN INC DEL | 37,278 | $1.025M | 0.0% | $26.91 | 0.0% | COM | 49456B101 |
| — | INMODE LTD | 69,600 | $1.022M | 0.0% | — | — | Call | M5425M903 |
| AME | AMETEK INC | 4,944 | $1.015M | 0.0% | $194.36 | 0.0% | COM | 031100100 |
| ITA | ISHARES TR | 4,727 | $1.015M | 0.0% | $150.33 | — | COM | 464288760 |
| — | CMB.TECH NV | 105,100 | $1.014M | 0.0% | — | — | Call | B38564908 |
| CVE | CENOVUS ENERGY INC | 59,916 | $1.014M | 0.0% | $17.37 | 0.0% | COM | 15135U109 |
| — | SLIDE INS HLDGS INC | 51,900 | $1.011M | 0.0% | — | — | Call | 831349905 |
| — | CINEMARK HLDGS INC | 43,500 | $1.011M | 0.0% | — | — | Put | 17243V952 |
| — | PEMBINA PIPELINE CORP | 26,500 | $1.009M | 0.0% | — | — | Call | 706327903 |
| — | NATERA INC | 4,400 | $1.008M | 0.0% | — | — | Call | 632307904 |
| PBT | PERMIAN BASIN RTY TR | 59,028 | $1.002M | 0.0% | $16.57 | — | COM | 714236106 |
| — | BANK NOVA SCOTIA HALIFAX | 13,600 | $1.002M | 0.0% | — | — | Put | 064149957 |
| DINO | HF SINCLAIR CORP | 21,731 | $1.001M | 0.0% | $46.35 | +10.7% | COM | 403949100 |
| — | BANK MONTREAL QUE | 7,700 | $999K | 0.0% | — | — | Put | 063671951 |
| SERV | SERVE ROBOTICS INC | 96,112 | $998K | 0.0% | $11.56 | +3.9% | COM | 81758H106 |
| — | HERBALIFE LTD | 77,200 | $995K | 0.0% | — | — | Put | G4412G951 |
| ARKG | ARK ETF TR | 34,278 | $993K | 0.0% | $26.86 | — | COM | 00214Q302 |
| PPL | PPL CORP | 28,297 | $991K | 0.0% | $35.74 | +0.3% | COM | 69351T106 |
| SVIX | VS TRUST | 40,896 | $991K | 0.0% | $21.34 | — | COM | 92891H101 |
| — | ANAVEX LIFE SCIENCES CORP | 278,300 | $991K | 0.0% | — | — | Call | 032797900 |
| — | NEW FORTRESS ENERGY INC | 867,800 | $989K | 0.0% | — | — | Put | 644393950 |
| — | TIDAL TRUST II | 11,700 | $987K | 0.0% | — | — | Put | 88636V959 |
| — | KYNDRYL HLDGS INC | 37,100 | $985K | 0.0% | — | — | Call | 50155Q900 |
| — | BAUSCH HEALTH COS INC | 141,700 | $985K | 0.0% | — | — | Put | 071734957 |
| — | DEFI DEVELOPMENT CORP | 251,200 | $984K | 0.0% | — | — | Put | 47100L951 |
| — | WEIBO CORP | 96,200 | $983K | 0.0% | — | — | Put | 948596951 |
| GPRO | GOPRO INC | 697,223 | $983K | 0.0% | $1.46 | +24.6% | COM | 38268T103 |
| — | GRINDR INC | 72,600 | $983K | 0.0% | — | — | Call | 39854F901 |
| YOU | CLEAR SECURE INC | 28,010 | $983K | 0.0% | $33.96 | 0.0% | COM | 18467V109 |
| — | KULR TECHNOLOGY GROUP INC | 330,300 | $978K | 0.0% | — | — | Call | 50125G907 |
| — | TERRESTRIAL ENERGY INC | 160,000 | $978K | 0.0% | — | — | Call | 881454902 |
| IBRX | IMMUNITYBIO INC | 493,445 | $977K | 0.0% | $2.30 | -1.5% | COM | 45256X103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 182,759 | $976K | 0.0% | $7.30 | 0.0% | COM | 683712103 |
| — | FOX CORP | 13,400 | $975K | 0.0% | — | — | Call | 35137L904 |
| — | INTER & CO INC | 114,900 | $974K | 0.0% | — | — | Call | G4R20B907 |
| — | GENPACT LIMITED | 20,800 | $973K | 0.0% | — | — | Put | G3922B957 |
| — | AECOM | 10,200 | $972K | 0.0% | — | — | Call | 00766T900 |
| — | TIPTREE INC | 53,200 | $972K | 0.0% | — | — | Call | 88822Q903 |
| — | REVOLUTION MEDICINES INC | 12,200 | $972K | 0.0% | — | — | Put | 76155X950 |
| — | MILLICOM INTL CELLULAR S A | 17,500 | $970K | 0.0% | — | — | Put | L6388F950 |
| — | KARYOPHARM THERAPEUTICS INC | 131,800 | $970K | 0.0% | — | — | Put | 48576U955 |
| MFA | MFA FINL INC | 104,143 | $970K | 0.0% | $9.30 | — | COM | 55272X607 |
| — | BANCO BRADESCO S A | 291,000 | $969K | 0.0% | — | — | Call | 059460903 |
| HBM | HUDBAY MINERALS INC | 48,814 | $969K | 0.0% | $16.91 | 0.0% | COM | 443628102 |
| AQN | ALGONQUIN PWR UTILS CORP | 157,355 | $968K | 0.0% | $5.80 | +2.4% | COM | 015857105 |
| — | POLARIS INC | 15,300 | $968K | 0.0% | — | — | Call | 731068902 |
| NEU | NEWMARKET CORP | 1,408 | $968K | 0.0% | $662.90 | +14.8% | COM | 651587107 |
| YPF | YPF SOCIEDAD ANONIMA | 26,752 | $967K | 0.0% | $24.68 | — | COM | 984245100 |
| — | COMMUNITY HEALTHCARE TR INC | 58,900 | $967K | 0.0% | — | — | Put | 20369C956 |
| AVAV | AEROVIRONMENT INC | 3,998 | $967K | 0.0% | $239.10 | +31.5% | COM | 008073108 |
| — | COMPASS PATHWAYS PLC | 140,100 | $967K | 0.0% | — | — | Call | 20451W901 |
| — | WISDOMTREE INC | 79,300 | $967K | 0.0% | — | — | Call | 97717P904 |
| — | BANC OF CALIFORNIA INC | 50,100 | $966K | 0.0% | — | — | Call | 05990K906 |
| ROKU | ROKU INC | 8,906 | $966K | 0.0% | $101.49 | 0.0% | COM | 77543R102 |
| — | LINEAGE INC | 27,600 | $966K | 0.0% | — | — | Call | 53566V906 |
| INMD | INMODE LTD | 65,743 | $966K | 0.0% | $15.11 | -2.6% | COM | M5425M103 |
| — | JBT MAREL CORPORATION | 6,400 | $964K | 0.0% | — | — | Put | 477839954 |
| — | STANDARD LITHIUM LTD | 215,400 | $963K | 0.0% | — | — | Call | 853606901 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 28,932 | $961K | 0.0% | $28.96 | +8.0% | COM | 89679M104 |
| PRM | PERIMETER SOLUTIONS INC | 34,882 | $960K | 0.0% | $20.47 | +23.4% | COM | 71385M107 |
| — | AEVA TECHNOLOGIES INC | 72,300 | $960K | 0.0% | — | — | Put | 00835Q952 |
| — | BELLRING BRANDS INC | 35,800 | $957K | 0.0% | — | — | Call | 07831C903 |
| — | UPWORK INC | 48,200 | $955K | 0.0% | — | — | Put | 91688F954 |
| — | PUBMATIC INC | 107,700 | $955K | 0.0% | — | — | Call | 74467Q903 |
| — | SERES THERAPEUTICS INC | 64,200 | $955K | 0.0% | — | — | Call | 81750R901 |
| — | FUNKO INC | 280,900 | $955K | 0.0% | — | — | Put | 361008955 |
| — | THOR INDS INC | 9,300 | $955K | 0.0% | — | — | Call | 885160901 |
| — | PERFORMANCE FOOD GROUP CO | 10,600 | $953K | 0.0% | — | — | Call | 71377A903 |
| EMBJ | EMBRAER S.A. | 14,804 | $953K | 0.0% | $64.37 | — | COM | 29082A107 |
| — | BRUKER CORP | 20,200 | $952K | 0.0% | — | — | Call | 116794908 |
| — | HARROW INC | 19,400 | $951K | 0.0% | — | — | Put | 415858959 |
| — | FS KKR CAP CORP | 64,100 | $949K | 0.0% | — | — | Put | 302635956 |
| ERX | DIREXION SHS ETF TR | 16,947 | $946K | 0.0% | $57.72 | — | COM | 25460G609 |
| — | CNH INDL N V | 102,600 | $946K | 0.0% | — | — | Call | N20944909 |
| MBC | MASTERBRAND INC | 85,678 | $946K | 0.0% | $11.71 | 0.0% | COM | 57638P104 |
| — | TRIUMPH FINANCIAL INC | 15,100 | $946K | 0.0% | — | — | Put | 89679E950 |
| — | NUVALENT INC | 9,400 | $946K | 0.0% | — | — | Call | 670703907 |
| — | F5 INC | 3,700 | $944K | 0.0% | — | — | Put | 315616952 |
| — | ORGANON & CO | 131,700 | $944K | 0.0% | — | — | Put | 68622V956 |
| CBOE | CBOE GLOBAL MKTS INC | 3,761 | $944K | 0.0% | $225.40 | +10.4% | COM | 12503M108 |
| — | CORCEPT THERAPEUTICS INC | 27,100 | $943K | 0.0% | — | — | Call | 218352902 |
| REAL | THE REALREAL INC | 59,738 | $943K | 0.0% | $8.79 | +48.6% | COM | 88339P101 |
| KD | KYNDRYL HLDGS INC | 35,484 | $942K | 0.0% | $37.48 | -27.7% | COM | 50155Q100 |
| — | EPAM SYS INC | 4,600 | $942K | 0.0% | — | — | Call | 29414B904 |
| — | COOPER STD HLDGS INC | 28,700 | $942K | 0.0% | — | — | Put | 21676P953 |
| NEXT | NEXTDECADE CORP | 178,436 | $940K | 0.0% | $6.01 | -0.8% | COM | 65342K105 |
| — | TSS INC DEL | 133,000 | $940K | 0.0% | — | — | Call | 87288V901 |
| — | TETRA TECHNOLOGIES INC DEL | 100,300 | $940K | 0.0% | — | — | Put | 88162F955 |
| IEI | ISHARES TR | 7,865 | $939K | 0.0% | $117.66 | — | COM | 464288661 |
| AUPH | AURINIA PHARMACEUTICALS INC | 58,793 | $938K | 0.0% | $14.18 | 0.0% | COM | 05156V102 |
| — | BORR DRILLING LTD | 232,400 | $937K | 0.0% | — | — | Call | G1466R903 |
| — | CHORD ENERGY CORPORATION | 10,100 | $936K | 0.0% | — | — | Call | 674215907 |
| LIN | LINDE PLC | 2,195 | $936K | 0.0% | $427.28 | 0.0% | COM | G54950103 |
| — | WENDYS CO | 112,300 | $935K | 0.0% | — | — | Put | 95058W950 |
| — | FIREFLY AEROSPACE INC | 41,800 | $935K | 0.0% | — | — | Put | 31816X956 |
| — | JAZZ PHARMACEUTICALS PLC | 5,500 | $935K | 0.0% | — | — | Put | G50871955 |
| — | ROPER TECHNOLOGIES INC | 2,100 | $935K | 0.0% | — | — | Put | 776696956 |
| — | TENARIS S A | 24,200 | $930K | 0.0% | — | — | Put | 88031M959 |
| — | ETF SER SOLUTIONS | 25,100 | $930K | 0.0% | — | — | Call | 26922A902 |
| COR | CENCORA INC | 2,748 | $928K | 0.0% | $340.62 | 0.0% | COM | 03073E105 |
| — | SM ENERGY CO | 49,600 | $928K | 0.0% | — | — | Call | 78454L900 |
| — | LINEAGE INC | 26,500 | $928K | 0.0% | — | — | Put | 53566V956 |
| NKTR | NEKTAR THERAPEUTICS | 21,936 | $927K | 0.0% | $19.67 | +184.5% | COM | 640268306 |
| — | REPLIMUNE GROUP INC | 95,400 | $927K | 0.0% | — | — | Put | 76029N956 |
| — | IOVANCE BIOTHERAPEUTICS INC | 339,600 | $927K | 0.0% | — | — | Put | 462260950 |
| — | TWENTY ONE CAP INC | 105,800 | $927K | 0.0% | — | — | Put | 90138L959 |
| — | SEZZLE INC | 14,600 | $927K | 0.0% | — | — | Call | 78435P905 |
| — | OUSTER INC | 42,800 | $926K | 0.0% | — | — | Put | 68989M952 |
| LPLA | LPL FINL HLDGS INC | 2,592 | $926K | 0.0% | $353.86 | -0.0% | COM | 50212V100 |
| — | TERNIUM SA | 24,200 | $924K | 0.0% | — | — | Call | 880890908 |
| — | IOVANCE BIOTHERAPEUTICS INC | 338,000 | $923K | 0.0% | — | — | Call | 462260900 |
| — | HERCULES CAPITAL INC | 49,000 | $922K | 0.0% | — | — | Put | 427096958 |
| — | PORTILLOS INC | 202,700 | $920K | 0.0% | — | — | Call | 73642K906 |
| — | KORNIT DIGITAL LTD | 63,900 | $919K | 0.0% | — | — | Put | M6372Q953 |
| — | IVANHOE ELECTRIC INC | 57,500 | $919K | 0.0% | — | — | Call | 46578C908 |
| — | COCA-COLA FEMSA SAB DE CV | 9,700 | $919K | 0.0% | — | — | Call | 191241908 |
| — | TWENTY ONE CAP INC | 104,700 | $917K | 0.0% | — | — | Call | 90138L909 |
| — | RANGE RES CORP | 26,000 | $917K | 0.0% | — | — | Put | 75281A959 |
| AVBP | ARRIVENT BIOPHARMA INC | 45,558 | $917K | 0.0% | $20.62 | +0.9% | COM | 04272N102 |
| — | KURA ONCOLOGY INC | 88,000 | $914K | 0.0% | — | — | Put | 50127T959 |
| — | FOX CORP | 12,600 | $914K | 0.0% | — | — | Put | 35137L954 |
| — | AMRIZE LTD | 16,900 | $914K | 0.0% | — | — | Call | H2927K903 |
| LH | LABCORP HOLDINGS INC | 3,642 | $914K | 0.0% | $246.36 | +7.6% | COM | 504922105 |
| FXI | ISHARES TR | 23,742 | $909K | 0.0% | $38.29 | — | COM | 464287184 |
| — | MODINE MFG CO | 6,800 | $908K | 0.0% | — | — | Call | 607828900 |
| — | ETHZILLA CORPORATION | 185,200 | $907K | 0.0% | — | — | Put | 68236V951 |
| — | SYSCO CORP | 12,300 | $906K | 0.0% | — | — | Put | 871829957 |
| FNKO | FUNKO INC | 266,363 | $906K | 0.0% | $4.11 | -23.6% | COM | 361008105 |
| — | STOKE THERAPEUTICS INC | 28,500 | $905K | 0.0% | — | — | Put | 86150R957 |
| — | BURFORD CAP LTD | 101,400 | $904K | 0.0% | — | — | Call | G17977900 |
| — | LABCORP HOLDINGS INC | 3,600 | $903K | 0.0% | — | — | Put | 504922955 |
| UNHG | THEMES ETF TR | 53,779 | $903K | 0.0% | $20.36 | — | COM | 882927122 |
| — | IVANHOE ELECTRIC INC | 56,500 | $903K | 0.0% | — | — | Put | 46578C958 |
| — | OPENLANE INC | 30,300 | $902K | 0.0% | — | — | Call | 48238T909 |
| WEC | WEC ENERGY GROUP INC | 8,535 | $900K | 0.0% | $107.02 | +3.0% | COM | 92939U106 |
| — | OLEMA PHARMACEUTICALS INC | 36,000 | $900K | 0.0% | — | — | Put | 68062P956 |
| — | AMERESCO INC | 30,700 | $899K | 0.0% | — | — | Call | 02361E908 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 329,063 | $898K | 0.0% | $3.31 | -30.1% | COM | 462260100 |
| JHG | JANUS HENDERSON GROUP PLC | 18,858 | $897K | 0.0% | $43.63 | +1.4% | COM | G4474Y214 |
| — | UNITED NAT FOODS INC | 26,600 | $896K | 0.0% | — | — | Call | 911163903 |
| OHI | OMEGA HEALTHCARE INVS INC | 20,176 | $895K | 0.0% | $40.19 | — | COM | 681936100 |
| — | SLM CORP | 33,000 | $893K | 0.0% | — | — | Call | 78442P906 |
| BKD | BROOKDALE SR LIVING INC | 82,731 | $893K | 0.0% | $9.16 | +7.3% | COM | 112463104 |
| — | GARMIN LTD | 4,400 | $893K | 0.0% | — | — | Put | H2906T959 |
| — | TRANSPORTADORA DE GAS SUR | 28,700 | $892K | 0.0% | — | — | Put | 893870954 |
| — | MCCORMICK & CO INC | 13,100 | $892K | 0.0% | — | — | Call | 579780906 |
| — | HESAI GROUP | 39,800 | $892K | 0.0% | — | — | Put | 428050958 |
| — | AERCAP HOLDINGS NV | 6,200 | $891K | 0.0% | — | — | Put | N00985956 |
| — | FRANCO NEV CORP | 4,300 | $891K | 0.0% | — | — | Put | 351858955 |
| ADI | ANALOG DEVICES INC | 3,286 | $891K | 0.0% | $250.62 | 0.0% | COM | 032654105 |
| MRSH | MARSH & MCLENNAN COS INC | 4,803 | $891K | 0.0% | $186.43 | 0.0% | COM | 571748102 |
| — | IQIYI INC | 463,700 | $890K | 0.0% | — | — | Call | 46267X908 |
| — | STRUCTURE THERAPEUTICS INC | 12,800 | $890K | 0.0% | — | — | Call | 86366E906 |
| — | CNX RES CORP | 24,200 | $890K | 0.0% | — | — | Call | 12653C908 |
| — | CORMEDIX INC | 76,500 | $890K | 0.0% | — | — | Call | 21900C908 |
| TSLR | GRANITESHARES ETF TR | 27,752 | $889K | 0.0% | $33.40 | — | COM | 38747R777 |
| — | YETI HLDGS INC | 20,100 | $888K | 0.0% | — | — | Put | 98585X954 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 85,733 | $887K | 0.0% | $9.64 | +0.2% | COM | Y48125101 |
| ARDX | ARDELYX INC | 151,934 | $886K | 0.0% | $5.52 | +0.9% | COM | 039697107 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 30,500 | $886K | 0.0% | — | — | Call | 03969K908 |
| — | SILVERCORP METALS INC | 106,000 | $884K | 0.0% | — | — | Call | 82835P903 |
| — | NEXPOINT RESIDENTIAL TR INC | 29,300 | $882K | 0.0% | — | — | Put | 65341D952 |
| — | CHURCH & DWIGHT CO INC | 10,500 | $880K | 0.0% | — | — | Call | 171340902 |
| — | TORM PLC | 44,800 | $877K | 0.0% | — | — | Call | G89479902 |
| — | MICROVISION INC DEL | 1,059,200 | $877K | 0.0% | — | — | Call | 594960904 |
| GTLB | GITLAB INC | 23,249 | $873K | 0.0% | $49.78 | -13.0% | COM | 37637K108 |
| — | SURGERY PARTNERS INC | 56,400 | $871K | 0.0% | — | — | Put | 86881A950 |
| MTUM | ISHARES TR | 3,472 | $869K | 0.0% | $250.31 | — | COM | 46432F396 |
| BITB | BITWISE BITCOIN ETF TR | 18,246 | $868K | 0.0% | $51.13 | — | COM | 09174C104 |
| — | BLACKBERRY LTD | 228,700 | $867K | 0.0% | — | — | Put | 09228F953 |
| — | TTEC HLDGS INC | 240,700 | $867K | 0.0% | — | — | Call | 89854H902 |
| — | DRAGANFLY INC. | 125,100 | $864K | 0.0% | — | — | Call | 26142Q904 |
| — | VESTIS CORPORATION | 129,500 | $864K | 0.0% | — | — | Call | 29430C902 |
| KALU | KAISER ALUMINUM CORP | 7,520 | $864K | 0.0% | $93.19 | +1.3% | COM | 483007704 |
| — | BXP INC | 12,800 | $864K | 0.0% | — | — | Put | 101121951 |
| — | ICAHN ENTERPRISES LP | 114,300 | $863K | 0.0% | — | — | Call | 451100901 |
| — | ISHARES TR | 12,500 | $861K | 0.0% | — | — | Put | 46434V956 |
| PLXS | PLEXUS CORP | 5,858 | $861K | 0.0% | $146.63 | 0.0% | COM | 729132100 |
| — | TALOS ENERGY INC | 78,100 | $861K | 0.0% | — | — | Call | 87484T908 |
| DGX | QUEST DIAGNOSTICS INC | 4,958 | $860K | 0.0% | $181.18 | +0.5% | COM | 74834L100 |
| SRAD | SPORTRADAR GROUP AG | 36,189 | $860K | 0.0% | $23.77 | — | COM | H8088L103 |
| AX | AXOS FINANCIAL INC | 9,980 | $860K | 0.0% | $79.00 | +4.3% | COM | 05465C100 |
| — | IMMUNITYBIO INC | 434,000 | $859K | 0.0% | — | — | Call | 45256X903 |
| AMRZ | AMRIZE LTD | 15,876 | $859K | 0.0% | $51.02 | +0.0% | COM | H2927K103 |
| — | SOLID POWER INC | 201,600 | $857K | 0.0% | — | — | Call | 83422N905 |
| — | PACS GROUP INC | 22,300 | $856K | 0.0% | — | — | Put | 69380Q957 |
| — | TTM TECHNOLOGIES INC | 12,400 | $856K | 0.0% | — | — | Call | 87305R909 |
| — | BROWN FORMAN CORP | 32,800 | $855K | 0.0% | — | — | Put | 115637959 |
| — | EVERSOURCE ENERGY | 12,700 | $855K | 0.0% | — | — | Call | 30040W908 |
| — | AUTOLIV INC | 7,200 | $855K | 0.0% | — | — | Call | 052800909 |
| GLNG | GOLAR LNG LTD | 22,955 | $854K | 0.0% | $36.50 | +4.4% | COM | G9456A100 |
| — | DENALI THERAPEUTICS INC | 51,700 | $854K | 0.0% | — | — | Call | 24823R905 |
| CCI | CROWN CASTLE INC | 9,599 | $853K | 0.0% | $91.89 | -0.9% | COM | 22822V101 |
| — | ALLEGIANT TRAVEL CO | 10,000 | $853K | 0.0% | — | — | Call | 01748X902 |
| — | DTE ENERGY CO | 6,600 | $851K | 0.0% | — | — | Call | 233331907 |
| — | TAL EDUCATION GROUP | 78,000 | $851K | 0.0% | — | — | Put | 874080954 |
| — | HIGH TIDE INC | 321,100 | $851K | 0.0% | — | — | Put | 42981E951 |
| — | DENTSPLY SIRONA INC | 74,300 | $849K | 0.0% | — | — | Put | 24906P959 |
| — | RALPH LAUREN CORP | 2,400 | $849K | 0.0% | — | — | Call | 751212901 |
| GAU | GALIANO GOLD INC | 333,965 | $845K | 0.0% | $2.44 | +1.1% | COM | 36352H100 |
| TTMI | TTM TECHNOLOGIES INC | 12,244 | $845K | 0.0% | $43.78 | +49.1% | COM | 87305R109 |
| — | SPDR S&P MIDCAP 400 ETF TR | 1,400 | $845K | 0.0% | — | — | Put | 78467Y957 |
| IE | IVANHOE ELECTRIC INC | 52,761 | $843K | 0.0% | $11.73 | +22.1% | COM | 46578C108 |
| — | EQUINIX INC | 1,100 | $843K | 0.0% | — | — | Call | 29444U900 |
| MKC | MCCORMICK & CO INC | 12,366 | $842K | 0.0% | $71.15 | -7.4% | COM | 579780206 |
| — | ARRAY TECHNOLOGIES INC | 91,100 | $840K | 0.0% | — | — | Call | 04271T900 |
| — | ORLA MNG LTD NEW | 62,300 | $839K | 0.0% | — | — | Call | 68634K906 |
| EWA | ISHARES INC | 31,962 | $837K | 0.0% | $26.19 | — | COM | 464286103 |
| — | CYBIN INC | 102,200 | $836K | 0.0% | — | — | Call | 23256X907 |
| — | ANNEXON INC | 166,400 | $835K | 0.0% | — | — | Call | 03589W902 |
| — | PENGUIN SOLUTIONS INC | 42,700 | $835K | 0.0% | — | — | Put | 706915955 |
| — | INNOVATIVE INDL PPTYS INC | 17,600 | $834K | 0.0% | — | — | Put | 45781V951 |
| RH | RH | 4,652 | $833K | 0.0% | $217.25 | -21.3% | COM | 74967X103 |
| — | BANK NOVA SCOTIA HALIFAX | 11,300 | $833K | 0.0% | — | — | Call | 064149907 |
| — | PAMPA ENERGIA S A | 9,400 | $832K | 0.0% | — | — | Put | 697660957 |
| — | XYLEM INC | 6,100 | $831K | 0.0% | — | — | Call | 98419M900 |
| VNDA | VANDA PHARMACEUTICALS INC | 94,115 | $830K | 0.0% | $5.12 | +7.4% | COM | 921659108 |
| CLX | CLOROX CO DEL | 8,211 | $828K | 0.0% | $124.26 | -12.9% | COM | 189054109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 5,837 | $828K | 0.0% | $133.60 | +8.4% | COM | 64125C109 |
| — | JANUS HENDERSON GROUP PLC | 17,400 | $828K | 0.0% | — | — | Call | G4474Y904 |
| CDNS | CADENCE DESIGN SYSTEM INC | 2,643 | $826K | 0.0% | $326.31 | 0.0% | COM | 127387108 |
| — | VERISIGN INC | 3,400 | $826K | 0.0% | — | — | Call | 92343E902 |
| SUPV | GRUPO SUPERVIELLE S.A. | 69,847 | $826K | 0.0% | $11.82 | — | COM | 40054A108 |
| ILMN | ILLUMINA INC | 6,277 | $823K | 0.0% | $110.32 | +6.4% | COM | 452327109 |
| PII | POLARIS INC | 13,013 | $823K | 0.0% | $40.34 | +63.2% | COM | 731068102 |
| — | UNITED STATES ANTIMONY CORP | 163,600 | $821K | 0.0% | — | — | Put | 911549953 |
| QXO | QXO INC | 42,568 | $821K | 0.0% | $17.07 | +12.2% | COM | 82846H405 |
| — | INNODATA INC | 16,100 | $820K | 0.0% | — | — | Put | 457642955 |
| — | CRITICAL METALS CORP | 117,700 | $817K | 0.0% | — | — | Call | G2662B903 |
| ITUB | ITAU UNIBANCO HLDG S A | 114,048 | $817K | 0.0% | $7.16 | — | COM | 465562106 |
| — | ROOT INC | 11,300 | $816K | 0.0% | — | — | Put | 77664L957 |
| — | HUNTSMAN CORP | 81,500 | $815K | 0.0% | — | — | Put | 447011957 |
| — | ALCON AG | 10,300 | $812K | 0.0% | — | — | Put | H01301958 |
| — | NORTHERN OIL & GAS INC | 37,800 | $812K | 0.0% | — | — | Put | 665531957 |
| — | SHERWIN WILLIAMS CO | 2,500 | $810K | 0.0% | — | — | Put | 824348956 |
| ELAN | ELANCO ANIMAL HEALTH INC | 35,698 | $808K | 0.0% | $21.76 | 0.0% | COM | 28414H103 |
| — | FIGS INC | 71,100 | $808K | 0.0% | — | — | Put | 30260D953 |
| — | GLOBAL X FDS | 8,900 | $806K | 0.0% | — | — | Put | 37950E958 |
| — | SIGMA LITHIUM CORPORATION | 61,100 | $806K | 0.0% | — | — | Put | 826599952 |
| — | SPORTRADAR GROUP AG | 33,900 | $806K | 0.0% | — | — | Call | H8088L903 |
| — | TASEKO MINES LTD | 142,200 | $805K | 0.0% | — | — | Call | 876511906 |
| — | LIQUIDIA CORPORATION | 23,300 | $804K | 0.0% | — | — | Put | 53635D952 |
| — | REMITLY GLOBAL INC | 58,200 | $803K | 0.0% | — | — | Put | 75960P954 |
| ONIT | ONITY GROUP INC | 17,532 | $803K | 0.0% | $34.74 | +18.2% | COM | 675746606 |
| HRL | HORMEL FOODS CORP | 33,866 | $803K | 0.0% | $27.77 | -16.1% | COM | 440452100 |
| — | LEGEND BIOTECH CORP | 36,800 | $800K | 0.0% | — | — | Put | 52490G952 |
| — | IMMUNOME INC | 37,200 | $799K | 0.0% | — | — | Put | 45257U958 |
| — | WP CAREY INC | 13,300 | $799K | 0.0% | — | — | Put | 92936U959 |
| VIK | VIKING HOLDINGS LTD | 11,177 | $798K | 0.0% | $63.81 | 0.0% | COM | G93A5A101 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 15,199 | $797K | 0.0% | $52.41 | — | COM | 86765K109 |
| — | BROWN FORMAN CORP | 30,400 | $796K | 0.0% | — | — | Call | 115637909 |
| — | INTERDIGITAL INC | 2,500 | $796K | 0.0% | — | — | Call | 45867G901 |
| — | UNUSUAL MACHS INC | 62,400 | $795K | 0.0% | — | — | Call | 91532F902 |
| — | ALKERMES PLC | 28,400 | $795K | 0.0% | — | — | Put | G01767955 |
| — | DAVE & BUSTERS ENTMT INC | 49,000 | $794K | 0.0% | — | — | Put | 238337959 |
| SON | SONOCO PRODS CO | 18,165 | $793K | 0.0% | $43.74 | -5.9% | COM | 835495102 |
| — | ONESTREAM INC | 43,100 | $792K | 0.0% | — | — | Put | 68278B957 |
| — | LITHIUM ARGENTINA AG | 141,700 | $791K | 0.0% | — | — | Call | H5012F903 |
| — | AMPLIFY ENERGY CORP NEW | 172,900 | $790K | 0.0% | — | — | Put | 03212B953 |
| — | FARMERS NATIONAL BANC CORP | 59,300 | $790K | 0.0% | — | — | Put | 309627957 |
| POET | POET TECHNOLOGIES INC | 124,733 | $790K | 0.0% | $6.34 | 0.0% | COM | 73044W302 |
| — | MICROVAST HOLDINGS INC | 281,700 | $789K | 0.0% | — | — | Call | 59516C906 |
| — | GRABAGUN DIGITAL HLDGS INC | 261,900 | $788K | 0.0% | — | — | Call | 38387Q905 |
| FIP | FTAI INFRASTRUCTURE INC | 170,955 | $788K | 0.0% | $4.95 | -0.8% | COM | 35953C106 |
| — | XPLR INFRASTRUCTURE LP | 78,700 | $787K | 0.0% | — | — | Put | 65341B956 |
| — | FUELCELL ENERGY INC | 107,600 | $787K | 0.0% | — | — | Put | 35952H950 |
| — | SEMRUSH HLDGS INC | 66,100 | $786K | 0.0% | — | — | Call | 81686C904 |
| — | GUESS INC | 46,900 | $786K | 0.0% | — | — | Call | 401617905 |
| — | VERTEX INC | 39,300 | $785K | 0.0% | — | — | Call | 92538J906 |
| — | HUDSON PAC PPTYS INC | 72,400 | $784K | 0.0% | — | — | Call | 444097906 |
| — | PAR TECHNOLOGY CORP | 21,600 | $784K | 0.0% | — | — | Call | 698884903 |
| CINF | CINCINNATI FINL CORP | 4,798 | $784K | 0.0% | $152.77 | +5.5% | COM | 172062101 |
| — | HELMERICH & PAYNE INC | 27,300 | $783K | 0.0% | — | — | Put | 423452951 |
| — | VANGUARD WORLD FD | 10,400 | $780K | 0.0% | — | — | Put | 921910953 |
| — | OBSIDIAN ENERGY LTD | 127,200 | $780K | 0.0% | — | — | Call | 674482903 |
| — | OPERA LTD | 55,000 | $779K | 0.0% | — | — | Put | 68373M957 |
| — | LOANDEPOT INC | 376,100 | $779K | 0.0% | — | — | Call | 53946R906 |
| RLX | RLX TECHNOLOGY INC | 333,276 | $777K | 0.0% | $2.20 | — | COM | 74969N103 |
| — | FRESENIUS MEDICAL CARE AG | 32,600 | $777K | 0.0% | — | — | Put | 358029956 |
| — | AON PLC | 2,200 | $776K | 0.0% | — | — | Call | G0403H908 |
| HUN | HUNTSMAN CORP | 77,623 | $776K | 0.0% | $10.99 | -16.7% | COM | 447011107 |
| — | OMNICOM GROUP INC | 9,600 | $775K | 0.0% | — | — | Put | 681919956 |
| — | VENTYX BIOSCIENCES INC | 85,800 | $775K | 0.0% | — | — | Call | 92332V907 |
| CALM | CAL MAINE FOODS INC | 9,706 | $772K | 0.0% | $86.61 | 0.0% | COM | 128030202 |
| HUMN | ROUNDHILL ETF TRUST | 25,840 | $772K | 0.0% | $29.83 | — | COM | 77926X650 |
| CAKE | CHEESECAKE FACTORY INC | 15,260 | $770K | 0.0% | $52.15 | -4.1% | COM | 163072101 |
| — | KULR TECHNOLOGY GROUP INC | 260,200 | $770K | 0.0% | — | — | Put | 50125G957 |
| — | ROGERS COMMUNICATIONS INC | 20,400 | $770K | 0.0% | — | — | Call | 775109900 |
| — | TURNING PT BRANDS INC | 7,100 | $770K | 0.0% | — | — | Call | 90041L905 |
| — | ANTERO MIDSTREAM CORP | 43,200 | $769K | 0.0% | — | — | Put | 03676B952 |
| RVMD | REVOLUTION MEDICINES INC | 9,644 | $768K | 0.0% | $65.57 | 0.0% | COM | 76155X100 |
| — | MOODYS CORP | 1,500 | $766K | 0.0% | — | — | Put | 615369955 |
| ACGL | ARCH CAP GROUP LTD | 7,988 | $766K | 0.0% | $91.50 | 0.0% | COM | G0450A105 |
| — | UNITI GROUP LLC | 109,000 | $764K | 0.0% | — | — | Call | 912932900 |
| — | ADT INC DEL | 94,600 | $763K | 0.0% | — | — | Put | 00090Q953 |
| BUR | BURFORD CAP LTD | 85,570 | $763K | 0.0% | $13.15 | -25.5% | COM | G17977110 |
| CDZI | CADIZ INC | 135,949 | $763K | 0.0% | $3.45 | +55.4% | COM | 127537207 |
| — | HUBSPOT INC | 1,900 | $762K | 0.0% | — | — | Put | 443573950 |
| MSTY | TIDAL TRUST II | 25,753 | $762K | 0.0% | $29.60 | — | COM | 88636X732 |
| — | TYSON FOODS INC | 13,000 | $762K | 0.0% | — | — | Put | 902494953 |
| BBWI | BATH & BODY WORKS INC | 37,866 | $760K | 0.0% | $30.10 | -27.8% | COM | 070830104 |
| — | ARMOUR RESIDENTIAL REIT INC | 43,100 | $759K | 0.0% | — | — | Call | 042315905 |
| ARIS | ARIS MNG CORP | 46,747 | $759K | 0.0% | $8.80 | +39.7% | COM | 04040Y109 |
| — | LUFAX HOLDING LTD | 295,800 | $757K | 0.0% | — | — | Put | 54975P951 |
| — | ARGENX SE | 900 | $757K | 0.0% | — | — | Put | 04016X951 |
| BSOL | BITWISE SOLANA STAKING ETF | 46,116 | $756K | 0.0% | $16.40 | — | COM | 091948109 |
| — | DENISON MINES CORP | 284,000 | $755K | 0.0% | — | — | Put | 248356957 |
| LUNR | INTUITIVE MACHINES INC | 46,544 | $755K | 0.0% | $13.49 | -14.2% | COM | 46125A100 |
| — | MANNKIND CORP | 133,000 | $754K | 0.0% | — | — | Put | 56400P956 |
| CLBT | CELLEBRITE DI LTD | 41,821 | $754K | 0.0% | $16.17 | +11.1% | COM | M2197Q107 |
| SBGI | SINCLAIR INC | 49,279 | $754K | 0.0% | $14.46 | +2.7% | COM | 829242106 |
| KGS | KODIAK GAS SVCS INC | 20,149 | $754K | 0.0% | $35.36 | 0.0% | COM | 50012A108 |
| PGEN | PRECIGEN INC | 180,163 | $753K | 0.0% | $1.86 | +108.5% | COM | 74017N105 |
| CGNT | COGNYTE SOFTWARE LTD | 80,101 | $753K | 0.0% | $8.66 | -0.1% | COM | M25133105 |
| SPRX | LISTED FDS TR | 19,523 | $752K | 0.0% | $38.31 | — | COM | 53656F383 |
| — | GLOBUS MED INC | 8,600 | $751K | 0.0% | — | — | Call | 379577908 |
| NTRA | NATERA INC | 3,271 | $749K | 0.0% | $183.36 | +13.8% | COM | 632307104 |
| — | EVERCORE INC | 2,200 | $749K | 0.0% | — | — | Put | 29977A955 |
| HOLX | HOLOGIC INC | 10,008 | $745K | 0.0% | $68.35 | +6.9% | COM | 436440101 |
| — | HONEST CO INC | 288,400 | $744K | 0.0% | — | — | Call | 438333906 |
| PHM | PULTE GROUP INC | 6,340 | $743K | 0.0% | $121.36 | +0.9% | COM | 745867101 |
| — | FREIGHTCAR AMER INC | 67,100 | $743K | 0.0% | — | — | Put | 357023950 |
| — | HERC HLDGS INC | 5,000 | $742K | 0.0% | — | — | Put | 42704L954 |
| TTD | THE TRADE DESK INC | 19,538 | $742K | 0.0% | $44.33 | 0.0% | COM | 88339J105 |
| — | PENGUIN SOLUTIONS INC | 37,900 | $741K | 0.0% | — | — | Call | 706915905 |
| EOG | EOG RES INC | 7,049 | $740K | 0.0% | $107.22 | 0.0% | COM | 26875P101 |
| CL | COLGATE PALMOLIVE CO | 9,361 | $740K | 0.0% | $85.19 | -8.1% | COM | 194162103 |
| — | HERCULES CAPITAL INC | 39,200 | $738K | 0.0% | — | — | Call | 427096908 |
| — | HUMACYTE INC | 766,900 | $737K | 0.0% | — | — | Call | 44486Q903 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 24,424 | $735K | 0.0% | $30.10 | — | COM | 65341D102 |
| — | GOLD ROYALTY CORP | 181,500 | $733K | 0.0% | — | — | Put | 38071H956 |
| — | DINE BRANDS GLOBAL INC | 22,800 | $733K | 0.0% | — | — | Put | 254423956 |
| — | OLEMA PHARMACEUTICALS INC | 29,300 | $733K | 0.0% | — | — | Call | 68062P906 |
| SMTC | SEMTECH CORP | 9,936 | $732K | 0.0% | $51.37 | +38.1% | COM | 816850101 |
| TREX | TREX CO INC | 20,847 | $731K | 0.0% | $43.60 | -7.2% | COM | 89531P105 |
| — | MANCHESTER UTD PLC NEW | 45,800 | $729K | 0.0% | — | — | Call | G5784H906 |
| — | GLOBAL X FDS | 11,300 | $727K | 0.0% | — | — | Put | 37960A957 |
| — | OPTION CARE HEALTH INC | 22,800 | $726K | 0.0% | — | — | Call | 68404L901 |
| CMPS | COMPASS PATHWAYS PLC | 105,230 | $726K | 0.0% | $2.81 | — | COM | 20451W101 |
| — | SES AI CORPORATION | 403,300 | $726K | 0.0% | — | — | Call | 78397Q909 |
| — | FLEX LTD | 12,400 | $725K | 0.0% | — | — | Put | Y2573F952 |
| XEL | XCEL ENERGY INC | 9,811 | $725K | 0.0% | $71.34 | +9.7% | COM | 98389B100 |
| — | CARPENTER TECHNOLOGY CORP | 2,300 | $724K | 0.0% | — | — | Call | 144285903 |
| CMBT | CMB.TECH NV | 74,993 | $724K | 0.0% | $9.16 | +6.2% | COM | B38564108 |
| — | LEXINFINTECH HLDGS LTD | 221,300 | $724K | 0.0% | — | — | Call | 528877903 |
| — | OLLIES BARGAIN OUTLET HLDGS | 6,600 | $723K | 0.0% | — | — | Put | 681116959 |
| — | BLACKSTONE SECD LENDING FD | 27,400 | $721K | 0.0% | — | — | Put | 09261X952 |
| GRNY | TIDAL TRUST I | 29,107 | $721K | 0.0% | $21.76 | — | COM | 886364231 |
| — | HEALTHCARE RLTY TR | 42,500 | $720K | 0.0% | — | — | Call | 42226K905 |
| — | CHILDRENS PL INC NEW | 180,800 | $720K | 0.0% | — | — | Put | 168905957 |
| — | BAKKT HOLDINGS INC | 898,300 | $719K | 0.0% | — | — | Call | 05759B905 |
| RPD | RAPID7 INC | 47,291 | $719K | 0.0% | $31.35 | -47.5% | COM | 753422104 |
| — | CASEYS GEN STORES INC | 1,300 | $719K | 0.0% | — | — | Put | 147528953 |
| CRL | CHARLES RIV LABS INTL INC | 3,601 | $718K | 0.0% | $181.39 | 0.0% | COM | 159864107 |
| — | HENRY SCHEIN INC | 9,500 | $718K | 0.0% | — | — | Put | 806407952 |
| BURL | BURLINGTON STORES INC | 2,474 | $715K | 0.0% | $252.98 | +7.2% | COM | 122017106 |
| FIVN | FIVE9 INC | 35,629 | $714K | 0.0% | $25.59 | -17.0% | COM | 338307101 |
| DNTH | DIANTHUS THERAPEUTICS INC | 17,333 | $714K | 0.0% | $33.94 | +14.2% | COM | 252828108 |
| — | LIBERTY GLOBAL LTD | 63,900 | $712K | 0.0% | — | — | Put | G61188957 |
| — | AMERICAN RES CORP | 286,900 | $712K | 0.0% | — | — | Call | 02927U908 |
| — | SINCLAIR INC | 46,500 | $711K | 0.0% | — | — | Call | 829242906 |
| — | IMPERIAL PETE INC | 196,400 | $711K | 0.0% | — | — | Put | Y3894J957 |
| — | BUILD-A-BEAR WORKSHOP INC | 11,600 | $711K | 0.0% | — | — | Call | 120076904 |
| — | ARVINAS INC | 59,900 | $710K | 0.0% | — | — | Call | 04335A905 |
| OPRA | OPERA LTD | 50,151 | $710K | 0.0% | $14.16 | — | COM | 68373M107 |
| — | BUTTERFLY NETWORK INC | 186,800 | $710K | 0.0% | — | — | Call | 124155902 |
| — | JONES LANG LASALLE INC | 2,100 | $707K | 0.0% | — | — | Call | 48020Q907 |
| MBLY | MOBILEYE GLOBAL INC | 67,612 | $706K | 0.0% | $15.70 | -20.5% | COM | 60741F104 |
| — | TRANSMEDICS GROUP INC | 5,800 | $706K | 0.0% | — | — | Put | 89377M959 |
| — | WILLDAN GROUP INC | 6,800 | $705K | 0.0% | — | — | Call | 96924N900 |
| — | M/I HOMES INC | 5,500 | $704K | 0.0% | — | — | Call | 55305B901 |
| — | CARLYLE GROUP INC | 11,900 | $703K | 0.0% | — | — | Put | 14316J958 |
| GLBE | GLOBAL E ONLINE LTD | 17,889 | $703K | 0.0% | $42.51 | -12.7% | COM | M5216V106 |
| — | NOBLE CORP PLC | 24,900 | $703K | 0.0% | — | — | Call | G65431907 |
| — | POWELL INDS INC | 2,200 | $701K | 0.0% | — | — | Put | 739128956 |
| — | TIDAL TRUST I | 28,300 | $700K | 0.0% | — | — | Call | 886364906 |
| RBRK | RUBRIK INC. | 9,152 | $700K | 0.0% | $67.26 | +14.0% | COM | 781154109 |
| OMC | OMNICOM GROUP INC | 8,667 | $700K | 0.0% | $75.76 | 0.0% | COM | 681919106 |
| — | MINISO GROUP HLDG LTD | 37,300 | $699K | 0.0% | — | — | Call | 66981J902 |
| — | OPTION CARE HEALTH INC | 21,900 | $698K | 0.0% | — | — | Put | 68404L951 |
| — | DINGDONG CAYMAN LTD | 279,700 | $696K | 0.0% | — | — | Call | 25445D901 |
| DKNG | DRAFTKINGS INC NEW | 20,210 | $696K | 0.0% | $38.42 | -14.4% | COM | 26142V105 |
| — | SOUTHSTATE BK CORP | 7,400 | $696K | 0.0% | — | — | Call | 84472E902 |
| — | DYNE THERAPEUTICS INC | 35,600 | $696K | 0.0% | — | — | Call | 26818M908 |
| — | CORECIVIC INC | 36,400 | $696K | 0.0% | — | — | Call | 21871N901 |
| — | AMKOR TECHNOLOGY INC | 17,600 | $695K | 0.0% | — | — | Put | 031652950 |
| — | WILLSCOT HLDGS CORP | 36,900 | $695K | 0.0% | — | — | Call | 971378904 |
| — | SAFEHOLD INC | 50,700 | $694K | 0.0% | — | — | Call | 78646V907 |
| — | FIRST TR EXCHANGE-TRADED FD | 14,900 | $693K | 0.0% | — | — | Call | 33733E906 |
| BBAR | BANCO BBVA ARGENTINA S A | 38,322 | $692K | 0.0% | $15.89 | — | COM | 058934100 |
| — | BROOKFIELD INFRAST PARTNERS | 19,900 | $691K | 0.0% | — | — | Put | G16252951 |
| — | PROCAP FINL INC | 195,400 | $690K | 0.0% | — | — | Put | 74277P955 |
| — | LIONSGATE STUDIOS CORP | 75,400 | $688K | 0.0% | — | — | Put | 53626N952 |
| — | GREEN PLAINS INC | 70,100 | $687K | 0.0% | — | — | Put | 393222954 |
| — | HIMAX TECHNOLOGIES INC | 83,700 | $686K | 0.0% | — | — | Put | 43289P956 |
| MANU | MANCHESTER UTD PLC NEW | 43,015 | $685K | 0.0% | $16.05 | +0.6% | COM | G5784H106 |
| ED | CONSOLIDATED EDISON INC | 6,884 | $684K | 0.0% | $98.99 | -0.2% | COM | 209115104 |
| HRI | HERC HLDGS INC | 4,605 | $683K | 0.0% | $135.97 | 0.0% | COM | 42704L104 |
| — | ARBE ROBOTICS LTD | 578,900 | $683K | 0.0% | — | — | Call | M1R95N900 |
| APLS | APELLIS PHARMACEUTICALS INC | 27,187 | $683K | 0.0% | $18.51 | +26.7% | COM | 03753U106 |
| — | ENERGY VAULT HOLDINGS INC | 147,900 | $682K | 0.0% | — | — | Put | 29280W959 |
| — | BANCO SANTANDER SA | 58,100 | $682K | 0.0% | — | — | Put | 05964H955 |
| CRML | CRITICAL METALS CORP | 97,916 | $680K | 0.0% | $5.12 | +112.8% | COM | G2662B103 |
| — | REPUBLIC SVCS INC | 3,200 | $678K | 0.0% | — | — | Call | 760759900 |
| — | LIFESTANCE HEALTH GROUP INC | 96,300 | $678K | 0.0% | — | — | Call | 53228F901 |
| — | CERENCE INC | 63,400 | $678K | 0.0% | — | — | Call | 156727909 |
| — | FORWARD INDS INC N Y | 102,500 | $678K | 0.0% | — | — | Call | 349862909 |
| ADBE | ADOBE INC | 1,935 | $677K | 0.0% | $379.87 | -10.5% | COM | 00724F101 |
| SG | SWEETGREEN INC | 100,163 | $677K | 0.0% | $15.24 | -54.9% | COM | 87043Q108 |
| — | TIDAL TRUST II | 31,800 | $676K | 0.0% | — | — | Call | 88636W906 |
| — | PORTILLOS INC | 148,800 | $676K | 0.0% | — | — | Put | 73642K956 |
| — | VANGUARD WHITEHALL FDS | 5,300 | $675K | 0.0% | — | — | Put | 921946955 |
| — | EVERGY INC | 9,300 | $674K | 0.0% | — | — | Call | 30034W906 |
| — | INVESTMENT MANAGERS SER TR | 16,500 | $674K | 0.0% | — | — | Put | 46152A952 |
| TH | TARGET HOSPITALITY CORP | 84,008 | $673K | 0.0% | $8.00 | -5.2% | COM | 87615L107 |
| — | HESS MIDSTREAM LP | 19,500 | $673K | 0.0% | — | — | Call | 428103905 |
| — | EASTERLY GOVT PPTYS INC | 31,700 | $672K | 0.0% | — | — | Call | 27616P901 |
| — | ORLA MNG LTD NEW | 49,800 | $671K | 0.0% | — | — | Put | 68634K956 |
| — | BLACKLINE INC | 12,100 | $669K | 0.0% | — | — | Put | 09239B959 |
| — | CHEMOURS CO | 56,700 | $668K | 0.0% | — | — | Put | 163851958 |
| — | TRILOGY METALS INC NEW | 155,000 | $668K | 0.0% | — | — | Call | 89621C905 |
| — | FORWARD AIR CORP | 26,700 | $668K | 0.0% | — | — | Put | 34986A954 |
| — | ETORO GROUP LTD | 19,000 | $667K | 0.0% | — | — | Put | G32089957 |
| — | SERITAGE GROWTH PPTYS | 205,200 | $667K | 0.0% | — | — | Call | 81752R900 |
| — | WHITEFIBER INC | 42,200 | $667K | 0.0% | — | — | Call | G96115903 |
| TCOM | TRIP COM GROUP LTD | 9,268 | $666K | 0.0% | $68.78 | — | COM | 89677Q107 |
| — | API GROUP CORP | 17,400 | $666K | 0.0% | — | — | Call | 00187Y900 |
| BXC | BLUELINX HLDGS INC | 10,833 | $665K | 0.0% | $64.56 | 0.0% | COM | 09624H208 |
| — | AMERICAN BITCOIN CORP. | 391,400 | $665K | 0.0% | — | — | Put | 02462A954 |
| — | NATIONAL FUEL GAS CO | 8,300 | $664K | 0.0% | — | — | Call | 636180901 |
| — | FRESHPET INC | 10,900 | $664K | 0.0% | — | — | Put | 358039955 |
| ENVX | ENOVIX CORPORATION | 90,575 | $662K | 0.0% | $10.45 | -7.3% | COM | 293594107 |
| — | PRECIGEN INC | 157,800 | $660K | 0.0% | — | — | Call | 74017N905 |
| — | CRONOS GROUP INC | 250,500 | $659K | 0.0% | — | — | Put | 22717L951 |
| — | AECOM | 6,900 | $658K | 0.0% | — | — | Put | 00766T950 |
| — | PROSHARES TR II | 122,891 | $656K | 0.0% | $5.34 | — | COM | 74347Y722 |
| HTGC | HERCULES CAPITAL INC | 34,820 | $655K | 0.0% | $19.15 | -5.8% | COM | 427096508 |
| — | YEXT INC | 81,100 | $654K | 0.0% | — | — | Call | 98585N906 |
| MNKD | MANNKIND CORP | 115,191 | $653K | 0.0% | $4.41 | +24.9% | COM | 56400P706 |
| — | NVENT ELECTRIC PLC | 6,400 | $653K | 0.0% | — | — | Call | G6700G907 |
| — | CHEGG INC | 701,400 | $652K | 0.0% | — | — | Call | 163092909 |
| — | FIDELITY ETHEREUM FD | 22,000 | $651K | 0.0% | — | — | Put | 31613E953 |
| — | TFI INTL INC | 6,300 | $651K | 0.0% | — | — | Call | 87241L909 |
| PZZA | PAPA JOHNS INTL INC | 16,889 | $650K | 0.0% | $43.32 | 0.0% | COM | 698813102 |
| — | OLIN CORP | 31,200 | $650K | 0.0% | — | — | Call | 680665905 |
| — | TENARIS S A | 16,900 | $650K | 0.0% | — | — | Call | 88031M909 |
| — | LIBERTY ENERGY INC | 35,200 | $650K | 0.0% | — | — | Call | 53115L904 |
| — | MANNKIND CORP | 114,600 | $650K | 0.0% | — | — | Call | 56400P906 |
| SANM | SANMINA CORPORATION | 4,328 | $650K | 0.0% | $147.61 | 0.0% | COM | 801056102 |
| — | AMERICOLD REALTY TRUST INC | 50,500 | $649K | 0.0% | — | — | Call | 03064D908 |
| SONO | SONOS INC | 36,883 | $648K | 0.0% | $12.79 | +36.4% | COM | 83570H108 |
| — | PERFORMANCE FOOD GROUP CO | 7,200 | $647K | 0.0% | — | — | Put | 71377A953 |
| — | RUSH ENTERPRISES INC | 12,000 | $647K | 0.0% | — | — | Call | 781846909 |
| — | VICOR CORP | 5,900 | $647K | 0.0% | — | — | Call | 925815902 |
| — | HOWARD HUGHES HOLDINGS INC | 8,100 | $646K | 0.0% | — | — | Call | 44267T902 |
| — | MIND MEDICINE MINDMED INC | 48,226 | $646K | 0.0% | $7.30 | — | COM | 60255C885 |
| GROY | GOLD ROYALTY CORP | 159,791 | $646K | 0.0% | $3.39 | +12.7% | COM | 38071H106 |
| RCAT | RED CAT HLDGS INC | 81,098 | $643K | 0.0% | $9.34 | +2.4% | COM | 75644T100 |
| — | KINGSTONE COS INC | 38,200 | $643K | 0.0% | — | — | Call | 496719905 |
| ZG | ZILLOW GROUP INC | 9,400 | $641K | 0.0% | $70.41 | -0.1% | COM | 98954M101 |
| SSO | PROSHARES TR | 11,069 | $641K | 0.0% | $91.95 | — | COM | 74347R107 |
| AGX | ARGAN INC | 2,045 | $641K | 0.0% | $228.35 | +38.8% | COM | 04010E109 |
| — | ATAI BECKLEY NV | 156,600 | $640K | 0.0% | — | — | Call | N0731H903 |
| LEGN | LEGEND BIOTECH CORP | 29,432 | $640K | 0.0% | $21.74 | — | COM | 52490G102 |
| — | SMITH & WESSON BRANDS INC | 64,800 | $640K | 0.0% | — | — | Call | 831754906 |
| — | OLD REP INTL CORP | 14,000 | $639K | 0.0% | — | — | Put | 680223954 |
| — | ITAU UNIBANCO HLDG S A | 89,200 | $639K | 0.0% | — | — | Put | 465562956 |
| WHR | WHIRLPOOL CORP | 8,853 | $639K | 0.0% | $98.94 | -25.4% | COM | 963320106 |
| — | RANI THERAPEUTICS HLDGS INC | 472,500 | $638K | 0.0% | — | — | Call | 753018900 |
| UGI | UGI CORP NEW | 16,971 | $635K | 0.0% | $35.42 | 0.0% | COM | 902681105 |
| — | INVIVYD INC | 256,400 | $633K | 0.0% | — | — | Call | 00534A902 |
| — | ICL GROUP LTD | 110,900 | $633K | 0.0% | — | — | Call | M53213900 |
| — | VANGUARD BD INDEX FDS | 8,600 | $632K | 0.0% | — | — | Call | 921937905 |
| — | GOPRO INC | 448,400 | $632K | 0.0% | — | — | Call | 38268T903 |
| EYPT | EYEPOINT INC | 34,525 | $631K | 0.0% | $12.62 | +12.3% | COM | 30233G209 |
| ARGX | ARGENX SE | 750 | $631K | 0.0% | $550.97 | — | COM | 04016X101 |
| — | TORM PLC | 32,100 | $629K | 0.0% | — | — | Put | G89479952 |
| METC | RAMACO RES INC | 34,916 | $628K | 0.0% | $11.50 | +128.4% | COM | 75134P600 |
| IMPP | IMPERIAL PETE INC | 173,506 | $628K | 0.0% | $3.52 | +39.8% | COM | Y3894J187 |
| — | INVESCO LTD | 23,900 | $628K | 0.0% | — | — | Put | G491BT958 |
| EWU | ISHARES TR | 14,267 | $627K | 0.0% | $39.46 | — | COM | 46435G334 |
| — | XYLEM INC | 4,600 | $626K | 0.0% | — | — | Put | 98419M950 |
| — | KORRO BIO INC | 78,100 | $626K | 0.0% | — | — | Put | 500946958 |
| — | BELLRING BRANDS INC | 23,400 | $625K | 0.0% | — | — | Put | 07831C953 |
| — | ONESTREAM INC | 34,000 | $625K | 0.0% | — | — | Call | 68278B907 |
| — | FRONTIER GROUP HLDGS INC | 132,600 | $625K | 0.0% | — | — | Call | 35909R908 |
| — | ASANA INC | 45,400 | $622K | 0.0% | — | — | Put | 04342Y954 |
| — | ISHARES TR | 17,400 | $621K | 0.0% | — | — | Call | 46435G902 |
| EQIX | EQUINIX INC | 810 | $621K | 0.0% | $782.80 | -0.2% | COM | 29444U700 |
| — | POTLATCHDELTIC CORPORATION | 15,600 | $621K | 0.0% | — | — | Call | 737630903 |
| SWK | STANLEY BLACK & DECKER INC | 8,328 | $619K | 0.0% | $79.91 | -12.5% | COM | 854502101 |
| — | MATSON INC | 5,000 | $618K | 0.0% | — | — | Put | 57686G955 |
| — | CIVITAS RESOURCES INC | 22,800 | $618K | 0.0% | — | — | Put | 17888H953 |
| — | BOOT BARN HLDGS INC | 3,500 | $618K | 0.0% | — | — | Call | 099406900 |
| AIP | ARTERIS INC | 39,718 | $616K | 0.0% | $14.22 | +1.9% | COM | 04302A104 |
| ACI | ALBERTSONS COS INC | 35,827 | $615K | 0.0% | $17.64 | 0.0% | COM | 013091103 |
| CSWC | CAPITAL SOUTHWEST CORP | 27,754 | $615K | 0.0% | $20.03 | +2.1% | COM | 140501107 |
| — | GRAPHIC PACKAGING HLDG CO | 40,800 | $614K | 0.0% | — | — | Put | 388689951 |
| — | AURINIA PHARMACEUTICALS INC | 38,500 | $614K | 0.0% | — | — | Call | 05156V902 |
| — | COOPER STD HLDGS INC | 18,700 | $614K | 0.0% | — | — | Call | 21676P903 |
| — | REGENXBIO INC | 42,600 | $613K | 0.0% | — | — | Put | 75901B957 |
| — | ADIENT PLC | 32,000 | $613K | 0.0% | — | — | Call | G0084W901 |
| APPF | APPFOLIO INC | 2,632 | $612K | 0.0% | $243.00 | -2.2% | COM | 03783C100 |
| — | CHURCH & DWIGHT CO INC | 7,300 | $612K | 0.0% | — | — | Put | 171340952 |
| — | OTIS WORLDWIDE CORP | 7,000 | $611K | 0.0% | — | — | Call | 68902V907 |
| HSIC | HENRY SCHEIN INC | 8,085 | $611K | 0.0% | $70.36 | 0.0% | COM | 806407102 |
| — | NU SKIN ENTERPRISES INC | 63,500 | $611K | 0.0% | — | — | Call | 67018T905 |
| — | OPPFI INC | 58,400 | $611K | 0.0% | — | — | Call | 68386H903 |
| WOLF | WOLFSPEED INC | 35,054 | $610K | 0.0% | $22.95 | -0.0% | COM | 97785W106 |
| — | AMC ENTMT HLDGS INC | 391,100 | $610K | 0.0% | — | — | Put | 00165C952 |
| — | PERDOCEO ED CORP | 20,800 | $610K | 0.0% | — | — | Call | 71363P906 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,011 | $610K | 0.0% | $581.14 | — | COM | 78467Y107 |
| — | RXO INC | 48,200 | $609K | 0.0% | — | — | Put | 74982T953 |
| — | WATERS CORP | 1,600 | $608K | 0.0% | — | — | Put | 941848953 |
| — | INVESCO CURRENCYSHARES EURO | 5,600 | $607K | 0.0% | — | — | Call | 46138K903 |
| SPTL | SPDR SERIES TRUST | 22,936 | $607K | 0.0% | $26.92 | — | COM | 78464A664 |
| CBL | CBL & ASSOC PPTYS INC | 16,405 | $607K | 0.0% | $37.00 | — | COM | 124830878 |
| — | LIGHTPATH TECHNOLOGIES INC | 56,000 | $605K | 0.0% | — | — | Call | 532257905 |
| TIPT | TIPTREE INC | 33,069 | $604K | 0.0% | $20.52 | -11.2% | COM | 88822Q103 |
| STZ | CONSTELLATION BRANDS INC | 4,376 | $604K | 0.0% | $162.17 | -15.6% | COM | 21036P108 |
| — | CENTERRA GOLD INC | 42,000 | $604K | 0.0% | — | — | Call | 152006902 |
| — | AMENTUM HOLDINGS INC | 20,800 | $603K | 0.0% | — | — | Put | 023939951 |
| — | SANA BIOTECHNOLOGY INC | 148,200 | $603K | 0.0% | — | — | Call | 799566904 |
| HNRG | HALLADOR ENERGY COMPANY | 31,631 | $602K | 0.0% | $17.17 | +18.0% | COM | 40609P105 |
| LEG | LEGGETT & PLATT INC | 54,605 | $601K | 0.0% | $9.87 | -0.3% | COM | 524660107 |
| — | NEWAMSTERDAM PHARMA COMPANY | 17,100 | $600K | 0.0% | — | — | Put | N62509959 |
| — | SILVERCORP METALS INC | 71,900 | $600K | 0.0% | — | — | Put | 82835P953 |
| — | BIT DIGITAL INC | 316,900 | $599K | 0.0% | — | — | Put | G1144A955 |
| — | LLOYDS BANKING GROUP PLC | 113,000 | $599K | 0.0% | — | — | Call | 539439909 |
| SVM | SILVERCORP METALS INC | 71,788 | $599K | 0.0% | $3.75 | +93.5% | COM | 82835P103 |
| — | OMEGA HEALTHCARE INVS INC | 13,500 | $599K | 0.0% | — | — | Call | 681936900 |
| TWO | TWO HBRS INVT CORP | 56,994 | $598K | 0.0% | $9.86 | — | COM | 90187B804 |
| — | ARS PHARMACEUTICALS INC | 51,300 | $598K | 0.0% | — | — | Call | 82835W908 |
| — | LOUISIANA PAC CORP | 7,400 | $598K | 0.0% | — | — | Put | 546347955 |
| NI | NISOURCE INC | 14,299 | $597K | 0.0% | $39.20 | +8.7% | COM | 65473P105 |
| PB | PROSPERITY BANCSHARES INC | 8,639 | $597K | 0.0% | $67.02 | 0.0% | COM | 743606105 |
| — | MURPHY OIL CORP | 19,100 | $597K | 0.0% | — | — | Call | 626717902 |
| — | SM ENERGY CO | 31,900 | $597K | 0.0% | — | — | Put | 78454L950 |
| — | DYNAVAX TECHNOLOGIES CORP | 38,500 | $592K | 0.0% | — | — | Put | 268158951 |
| — | LISTED FDS TR | 14,100 | $592K | 0.0% | — | — | Put | 53656G958 |
| — | LIBERTY MEDIA CORP DEL | 6,000 | $591K | 0.0% | — | — | Call | 531229901 |
| — | IMMUNITYBIO INC | 298,300 | $591K | 0.0% | — | — | Put | 45256X953 |
| — | ALIGHT INC | 302,700 | $590K | 0.0% | — | — | Put | 01626W951 |
| TRVI | TREVI THERAPEUTICS INC | 47,134 | $590K | 0.0% | $7.50 | +54.1% | COM | 89532M101 |
| OSK | OSHKOSH CORP | 4,694 | $590K | 0.0% | $127.92 | 0.0% | COM | 688239201 |
| — | KURA ONCOLOGY INC | 56,700 | $589K | 0.0% | — | — | Call | 50127T909 |
| — | SAIA INC | 1,800 | $588K | 0.0% | — | — | Put | 78709Y955 |
| — | PRIME MEDICINE INC | 169,300 | $587K | 0.0% | — | — | Call | 74168J901 |
| — | CSW INDUSTRIALS INC | 2,000 | $587K | 0.0% | — | — | Call | 126402906 |
| CE | CELANESE CORP DEL | 13,883 | $587K | 0.0% | $40.78 | 0.0% | COM | 150870103 |
| — | MASTEC INC | 2,700 | $587K | 0.0% | — | — | Put | 576323959 |
| — | ADAPTHEALTH CORP | 58,900 | $587K | 0.0% | — | — | Call | 00653Q902 |
| — | KOSMOS ENERGY LTD | 645,900 | $586K | 0.0% | — | — | Call | 500688906 |
| — | TKO GROUP HOLDINGS INC | 2,800 | $585K | 0.0% | — | — | Call | 87256C901 |
| — | ROGERS COMMUNICATIONS INC | 15,500 | $585K | 0.0% | — | — | Put | 775109950 |
| PTON | PELOTON INTERACTIVE INC | 94,908 | $585K | 0.0% | $6.27 | +12.3% | COM | 70614W100 |
| — | UNILEVER PLC | 73,100 | $585K | 0.0% | — | — | Call | 904767903 |
| — | GENWORTH FINL INC | 64,500 | $582K | 0.0% | — | — | Put | 37247D956 |
| — | BEAZER HOMES USA INC | 28,700 | $582K | 0.0% | — | — | Call | 07556Q901 |
| — | FORTE BIOSCIENCES INC | 21,300 | $581K | 0.0% | — | — | Put | 34962G958 |
| — | ZTO EXPRESS CAYMAN INC | 27,800 | $581K | 0.0% | — | — | Call | 98980A905 |
| — | AVANTOR INC | 50,600 | $580K | 0.0% | — | — | Call | 05352A900 |
| — | ROYALTY PHARMA PLC | 15,000 | $580K | 0.0% | — | — | Put | G7709Q954 |
| — | KONINKLIJKE PHILIPS N V | 21,400 | $580K | 0.0% | — | — | Put | 500472953 |
| — | VNET GROUP INC | 68,500 | $580K | 0.0% | — | — | Put | 90138A953 |
| TRIP | TRIPADVISOR INC | 39,768 | $579K | 0.0% | $17.03 | -10.7% | COM | 896945201 |
| FLNC | FLUENCE ENERGY INC | 29,210 | $578K | 0.0% | $18.84 | 0.0% | COM | 34379V103 |
| — | COMSTOCK INC | 153,400 | $577K | 0.0% | — | — | Put | 205750959 |
| — | BROADSTONE NET LEASE INC | 33,200 | $577K | 0.0% | — | — | Call | 11135E903 |
| — | DAVE INC | 2,600 | $576K | 0.0% | — | — | Put | 23834J951 |
| HRB | BLOCK H & R INC | 13,203 | $575K | 0.0% | $47.31 | -1.9% | COM | 093671105 |
| — | VOYAGER TECHNOLOGIES INC | 22,000 | $575K | 0.0% | — | — | Call | 92892B903 |
| — | ENSIGN GROUP INC | 3,300 | $575K | 0.0% | — | — | Call | 29358P901 |
| — | NISOURCE INC | 13,700 | $572K | 0.0% | — | — | Call | 65473P905 |
| — | VITAL FARMS INC | 17,900 | $572K | 0.0% | — | — | Put | 92847W953 |
| GFI | GOLD FIELDS LTD | 13,076 | $571K | 0.0% | $43.66 | — | COM | 38059T106 |
| — | INSTALLED BLDG PRODS INC | 2,200 | $571K | 0.0% | — | — | Call | 45780R901 |
| CNQ | CANADIAN NAT RES LTD | 16,825 | $570K | 0.0% | $31.41 | +3.2% | COM | 136385101 |
| — | JINKOSOLAR HLDG CO LTD | 22,000 | $568K | 0.0% | — | — | Call | 47759T900 |
| SBRA | SABRA HEALTH CARE REIT INC | 29,963 | $567K | 0.0% | $18.62 | — | COM | 78573L106 |
| — | LIGAND PHARMACEUTICALS INC | 3,000 | $567K | 0.0% | — | — | Put | 53220K954 |
| — | INDIVIOR PLC | 15,800 | $567K | 0.0% | — | — | Call | G4766E906 |
| — | CORE NATURAL RESOURCES INC | 6,400 | $566K | 0.0% | — | — | Call | 218937900 |
| — | OPERA LTD | 40,000 | $566K | 0.0% | — | — | Call | 68373M907 |
| — | COMMVAULT SYS INC | 4,500 | $564K | 0.0% | — | — | Put | 204166952 |
| — | CARS COM INC | 46,200 | $564K | 0.0% | — | — | Put | 14575E955 |
| — | ETF OPPORTUNITIES TRUST | 114,500 | $563K | 0.0% | — | — | Call | 26923Q904 |
| — | DAQO NEW ENERGY CORP | 19,100 | $563K | 0.0% | — | — | Put | 23703Q953 |
| — | THERAVANCE BIOPHARMA INC | 30,100 | $563K | 0.0% | — | — | Call | G8807B906 |
| — | PROPETRO HLDG CORP | 59,200 | $563K | 0.0% | — | — | Call | 74347M908 |
| — | SONOCO PRODS CO | 12,900 | $563K | 0.0% | — | — | Call | 835495902 |
| — | CONTANGO ORE INC | 21,300 | $563K | 0.0% | — | — | Call | 21077F900 |
| — | RAYMOND JAMES FINL INC | 3,500 | $562K | 0.0% | — | — | Put | 754730959 |
| — | BENTLEY SYS INC | 14,700 | $561K | 0.0% | — | — | Call | 08265T908 |
| QNCX | QUINCE THERAPEUTICS INC | 167,201 | $560K | 0.0% | $2.07 | +21.8% | COM | 22053A107 |
| — | AURINIA PHARMACEUTICALS INC | 35,100 | $560K | 0.0% | — | — | Put | 05156V952 |
| LASR | NLIGHT INC | 14,915 | $559K | 0.0% | $29.32 | +13.9% | COM | 65487K100 |
| — | LANTHEUS HLDGS INC | 8,400 | $559K | 0.0% | — | — | Call | 516544903 |
| DAR | DARLING INGREDIENTS INC | 15,505 | $558K | 0.0% | $42.02 | -19.5% | COM | 237266101 |
| — | VAIL RESORTS INC | 4,200 | $558K | 0.0% | — | — | Call | 91879Q909 |
| — | AURORA CANNABIS INC | 133,400 | $558K | 0.0% | — | — | Call | 05156X900 |
| — | IDAHO STRATEGIC RESOURCES | 13,800 | $556K | 0.0% | — | — | Call | 645827905 |
| CGC | CANOPY GROWTH CORP | 487,670 | $556K | 0.0% | $1.29 | 0.0% | COM | 138035704 |
| — | CINCINNATI FINL CORP | 3,400 | $555K | 0.0% | — | — | Call | 172062901 |
| — | QNITY ELECTRONICS INC | 6,800 | $555K | 0.0% | — | — | Put | 74743L950 |
| NVDU | DIREXION SHS ETF TR | 4,716 | $555K | 0.0% | $117.72 | — | COM | 25461A833 |
| AMBA | AMBARELLA INC | 7,824 | $554K | 0.0% | $62.02 | +30.3% | COM | G037AX101 |
| — | VOYAGER TECHNOLOGIES INC | 21,200 | $554K | 0.0% | — | — | Put | 92892B953 |
| — | VISTA GOLD CORP | 280,900 | $553K | 0.0% | — | — | Call | 927926903 |
| ARKB | ARK 21SHARES BITCOIN ETF | 19,029 | $553K | 0.0% | $53.19 | — | COM | 040919102 |
| — | EASTMAN KODAK CO | 65,300 | $552K | 0.0% | — | — | Put | 277461956 |
| SNDL | SNDL INC | 332,781 | $552K | 0.0% | $1.99 | +0.9% | COM | 83307B101 |
| — | LIGHTWAVE LOGIC INC | 170,400 | $552K | 0.0% | — | — | Call | 532275904 |
| — | STERLING INFRASTRUCTURE INC | 1,800 | $551K | 0.0% | — | — | Put | 859241951 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 35,124 | $551K | 0.0% | $5.76 | +133.8% | COM | 61225M102 |
| — | CHURCHILL CAP CORP X | 35,300 | $551K | 0.0% | — | — | Put | G2130T958 |
| SDOW | PROSHARES TR | 17,221 | $550K | 0.0% | $31.95 | — | COM | 74347G135 |
| — | TEXTRON INC | 6,300 | $549K | 0.0% | — | — | Call | 883203901 |
| — | DANA INC | 23,100 | $549K | 0.0% | — | — | Put | 235825955 |
| — | AEGON LTD | 71,100 | $548K | 0.0% | — | — | Call | 0076CA904 |
| — | ALGOMA STL GROUP INC | 133,600 | $548K | 0.0% | — | — | Call | 015658907 |
| — | VANDA PHARMACEUTICALS INC | 62,100 | $548K | 0.0% | — | — | Call | 921659908 |
| MTZ | MASTEC INC | 2,516 | $547K | 0.0% | $209.86 | 0.0% | COM | 576323109 |
| — | DOVER CORP | 2,800 | $547K | 0.0% | — | — | Put | 260003958 |
| — | CONSOLIDATED EDISON INC | 5,500 | $546K | 0.0% | — | — | Put | 209115954 |
| — | ATLANTA BRAVES HLDGS INC | 13,800 | $546K | 0.0% | — | — | Call | 047726902 |
| — | MIRUM PHARMACEUTICALS INC | 6,900 | $545K | 0.0% | — | — | Call | 604749901 |
| SCHL | SCHOLASTIC CORP | 18,372 | $544K | 0.0% | $24.24 | +17.3% | COM | 807066105 |
| — | AURORA CANNABIS INC | 135,200 | $544K | 0.0% | — | — | Put | 05156X950 |
| — | PHUNWARE INC | 294,000 | $544K | 0.0% | — | — | Put | 71948P959 |
| VTEB | VANGUARD MUN BD FDS | 10,806 | $543K | 0.0% | $50.16 | — | COM | 922907746 |
| — | ARK 21SHARES BITCOIN ETF | 18,700 | $543K | 0.0% | — | — | Put | 040919952 |
| — | FIRST TR EXCHANGE TRADED FD | 5,600 | $543K | 0.0% | — | — | Call | 33738R906 |
| — | AIRSHIP AI HLDGS INC | 187,700 | $542K | 0.0% | — | — | Call | 008940908 |
| GSIT | GSI TECHNOLOGY INC | 87,314 | $542K | 0.0% | $4.57 | +56.2% | COM | 36241U106 |
| — | HEALTHEQUITY INC | 5,900 | $540K | 0.0% | — | — | Call | 42226A907 |
| — | ECOPETROL S A | 53,900 | $540K | 0.0% | — | — | Put | 279158959 |
| — | CANAAN INC | 782,600 | $540K | 0.0% | — | — | Call | 134748902 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 25,660 | $539K | 0.0% | $17.45 | 0.0% | COM | 87164F105 |
| — | KASPI KZ JSC | 6,900 | $539K | 0.0% | — | — | Put | 48581R955 |
| — | FIRST TR EXCHANGE TRADED FD | 4,800 | $539K | 0.0% | — | — | Call | 33734X906 |
| RDNT | RADNET INC | 7,549 | $539K | 0.0% | $77.21 | 0.0% | COM | 750491102 |
| — | POTLATCHDELTIC CORPORATION | 13,500 | $537K | 0.0% | — | — | Put | 737630953 |
| DK | DELEK US HLDGS INC NEW | 18,080 | $536K | 0.0% | $25.69 | +38.6% | COM | 24665A103 |
| PSX | PHILLIPS 66 | 4,155 | $536K | 0.0% | $126.39 | +6.0% | COM | 718546104 |
| — | TARGA RES CORP | 2,900 | $535K | 0.0% | — | — | Put | 87612G951 |
| OS | ONESTREAM INC | 29,058 | $534K | 0.0% | $21.95 | -13.2% | COM | 68278B107 |
| — | BALLARD PWR SYS INC NEW | 210,200 | $534K | 0.0% | — | — | Call | 058586908 |
| — | PERMIAN BASIN RTY TR | 31,400 | $533K | 0.0% | — | — | Put | 714236956 |
| — | BGC GROUP INC | 59,700 | $533K | 0.0% | — | — | Call | 088929904 |
| FLUT | FLUTTER ENTMT PLC | 2,479 | $533K | 0.0% | $224.90 | 0.0% | COM | G3643J108 |
| — | TIDAL TRUST I | 21,500 | $532K | 0.0% | — | — | Put | 886364956 |
| TER | TERADYNE INC | 2,748 | $532K | 0.0% | $171.50 | 0.0% | COM | 880770102 |
| — | MARQETA INC | 111,900 | $532K | 0.0% | — | — | Call | 57142B904 |
| AIQ | GLOBAL X FDS | 10,450 | $531K | 0.0% | $50.86 | — | COM | 37954Y632 |
| BROS | DUTCH BROS INC | 8,660 | $530K | 0.0% | $56.81 | 0.0% | COM | 26701L100 |
| — | INVESCO DB COMMDY INDX TRCK | 23,700 | $530K | 0.0% | — | — | Put | 46138B953 |
| — | KLAVIYO INC | 16,300 | $529K | 0.0% | — | — | Put | 49845K951 |
| — | STRUCTURE THERAPEUTICS INC | 7,600 | $529K | 0.0% | — | — | Put | 86366E956 |
| — | UWM HOLDINGS CORPORATION | 120,500 | $528K | 0.0% | — | — | Put | 91823B959 |
| — | VANGUARD SPECIALIZED FUNDS | 2,400 | $527K | 0.0% | — | — | Put | 921908954 |
| BOOT | BOOT BARN HLDGS INC | 2,988 | $527K | 0.0% | $186.56 | 0.0% | COM | 099406100 |
| — | BOSTON BEER INC | 2,700 | $527K | 0.0% | — | — | Put | 100557957 |
| ABTC | AMERICAN BITCOIN CORP. | 309,789 | $527K | 0.0% | $4.19 | -0.5% | COM | 02462A104 |
| — | STRIDE INC | 8,100 | $526K | 0.0% | — | — | Put | 86333M958 |
| — | RHYTHM PHARMACEUTICALS INC | 4,900 | $524K | 0.0% | — | — | Put | 76243J955 |
| — | REVVITY INC | 5,400 | $522K | 0.0% | — | — | Call | 714046909 |
| — | PRIMORIS SVCS CORP | 4,200 | $521K | 0.0% | — | — | Call | 74164F903 |
| BIZD | VANECK ETF TRUST | 36,768 | $521K | 0.0% | $14.18 | — | COM | 92189F411 |
| APA | APA CORPORATION | 21,289 | $521K | 0.0% | $24.13 | 0.0% | COM | 03743Q108 |
| — | QUEST DIAGNOSTICS INC | 3,000 | $521K | 0.0% | — | — | Call | 74834L900 |
| — | DIGITAL TURBINE INC | 104,100 | $521K | 0.0% | — | — | Call | 25400W902 |
| — | 10X GENOMICS INC | 31,900 | $520K | 0.0% | — | — | Put | 88025U959 |
| — | U S GOLD CORP | 26,800 | $520K | 0.0% | — | — | Put | 90291C951 |
| — | BLOOMIN BRANDS INC | 84,300 | $520K | 0.0% | — | — | Call | 094235908 |
| — | GLAUKOS CORP | 4,600 | $519K | 0.0% | — | — | Put | 377322952 |
| — | CUBESMART | 14,400 | $519K | 0.0% | — | — | Call | 229663909 |
| — | EPR PPTYS | 10,400 | $519K | 0.0% | — | — | Put | 26884U959 |
| URGN | UROGEN PHARMA LTD | 22,109 | $518K | 0.0% | $21.69 | 0.0% | COM | M96088105 |
| ABEO | ABEONA THERAPEUTICS INC | 98,238 | $518K | 0.0% | $5.42 | -7.1% | COM | 00289Y206 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3,042 | $517K | 0.0% | $144.60 | +6.0% | COM | G50871105 |
| ALIT | ALIGHT INC | 264,791 | $516K | 0.0% | $4.31 | -43.0% | COM | 01626W101 |
| — | CORTEVA INC | 7,700 | $516K | 0.0% | — | — | Put | 22052L954 |
| — | VERISK ANALYTICS INC | 2,300 | $514K | 0.0% | — | — | Put | 92345Y956 |
| — | EDITAS MEDICINE INC | 250,900 | $514K | 0.0% | — | — | Call | 28106W903 |
| — | MICROVAST HOLDINGS INC | 183,300 | $513K | 0.0% | — | — | Put | 59516C956 |
| — | BJS RESTAURANTS INC | 13,000 | $512K | 0.0% | — | — | Call | 09180C906 |
| — | ATAI BECKLEY NV | 125,200 | $512K | 0.0% | — | — | Put | N0731H953 |
| SBLK | STAR BULK CARRIERS CORP. | 26,642 | $512K | 0.0% | $18.77 | -0.6% | COM | Y8162K204 |
| — | POWER INTEGRATIONS INC | 14,400 | $512K | 0.0% | — | — | Call | 739276903 |
| — | AGIOS PHARMACEUTICALS INC | 18,800 | $512K | 0.0% | — | — | Call | 00847X904 |
| NRGV | ENERGY VAULT HOLDINGS INC | 110,721 | $510K | 0.0% | $1.64 | +133.0% | COM | 29280W109 |
| AVY | AVERY DENNISON CORP | 2,805 | $510K | 0.0% | $172.31 | 0.0% | COM | 053611109 |
| — | THREDUP INC | 79,800 | $510K | 0.0% | — | — | Call | 88556E902 |
| QTUM | ETF SER SOLUTIONS | 4,646 | $509K | 0.0% | $109.66 | — | COM | 26922A420 |
| ADSK | AUTODESK INC | 1,721 | $509K | 0.0% | $302.78 | -0.1% | COM | 052769106 |
| — | EVEREST GROUP LTD | 1,500 | $509K | 0.0% | — | — | Put | G3223R958 |
| — | DEFI TECHNOLOGIES INC | 671,300 | $507K | 0.0% | — | — | Call | 244916902 |
| — | IRIDIUM COMMUNICATIONS INC | 29,000 | $504K | 0.0% | — | — | Put | 46269C952 |
| — | ODYSSEY MARINE EXPL INC | 256,900 | $504K | 0.0% | — | — | Put | 676118951 |
| — | PRIME MEDICINE INC | 144,900 | $503K | 0.0% | — | — | Put | 74168J951 |
| IMNM | IMMUNOME INC | 23,401 | $503K | 0.0% | $9.74 | +80.2% | COM | 45257U108 |
| — | PLATINUM GROUP METALS LTD | 212,700 | $502K | 0.0% | — | — | Call | 72765Q902 |
| ASPI | ASP ISOTOPES INC | 93,716 | $501K | 0.0% | $7.77 | +2.3% | COM | 00218A105 |
| — | MAGNA INTL INC | 9,400 | $501K | 0.0% | — | — | Put | 559222951 |
| ARGT | GLOBAL X FDS | 5,481 | $501K | 0.0% | $91.41 | — | COM | 37950E259 |
| — | CADIZ INC | 89,300 | $501K | 0.0% | — | — | Call | 127537907 |
| — | GOODRX HLDGS INC | 184,800 | $501K | 0.0% | — | — | Call | 38246G908 |
| — | ENDEAVOUR SILVER CORP | 53,200 | $500K | 0.0% | — | — | Put | 29258Y953 |
| SOYB | TEUCRIUM COMMODITY TR | 22,839 | $499K | 0.0% | $21.82 | — | COM | 88166A607 |
| — | ABIVAX SA | 3,700 | $499K | 0.0% | — | — | Call | 00370M903 |
| — | ENOVIS CORPORATION | 18,700 | $498K | 0.0% | — | — | Call | 194014902 |
| — | EQUITY RESIDENTIAL | 7,900 | $498K | 0.0% | — | — | Put | 29476L957 |
| OC | OWENS CORNING NEW | 4,439 | $497K | 0.0% | $117.36 | 0.0% | COM | 690742101 |
| SHAK | SHAKE SHACK INC | 6,113 | $496K | 0.0% | $113.57 | -22.4% | COM | 819047101 |
| — | SPRINKLR INC | 63,700 | $496K | 0.0% | — | — | Call | 85208T907 |
| VG | VENTURE GLOBAL INC | 72,391 | $494K | 0.0% | $11.30 | -26.5% | COM | 92333F101 |
| — | ATLAS ENERGY SOLUTIONS INC | 52,400 | $494K | 0.0% | — | — | Call | 642045908 |
| — | ARIS MNG CORP | 30,400 | $493K | 0.0% | — | — | Call | 04040Y909 |
| — | AMPRIUS TECHNOLOGIES INC | 62,500 | $493K | 0.0% | — | — | Put | 03214Q958 |
| — | VORNADO RLTY TR | 14,800 | $493K | 0.0% | — | — | Put | 929042959 |
| ATEX | ANTERIX INC | 22,550 | $492K | 0.0% | $20.98 | -1.0% | COM | 03676C100 |
| — | VARONIS SYS INC | 15,000 | $492K | 0.0% | — | — | Call | 922280902 |
| — | WAYSTAR HLDG CORP | 15,000 | $491K | 0.0% | — | — | Put | 946784955 |
| — | CYBERARK SOFTWARE LTD | 1,100 | $491K | 0.0% | — | — | Call | M2682V908 |
| — | UNIVERSAL DISPLAY CORP | 4,200 | $490K | 0.0% | — | — | Call | 91347P905 |
| — | GROUPON INC | 27,800 | $490K | 0.0% | — | — | Put | 399473956 |
| ROG | ROGERS CORP | 5,330 | $488K | 0.0% | $144.46 | -40.6% | COM | 775133101 |
| — | CREDIT ACCEP CORP MICH | 1,100 | $488K | 0.0% | — | — | Call | 225310901 |
| VZLA | VIZSLA SILVER CORP | 89,091 | $487K | 0.0% | $4.57 | +2.8% | COM | 92859G608 |
| BHP | BHP GROUP LTD | 8,070 | $487K | 0.0% | $60.04 | — | COM | 088606108 |
| — | ASHLAND INC | 8,300 | $487K | 0.0% | — | — | Put | 044186954 |
| AS | AMER SPORTS INC | 13,037 | $487K | 0.0% | $34.31 | 0.0% | COM | G0260P102 |
| — | FIVERR INTL LTD | 24,600 | $486K | 0.0% | — | — | Call | M4R82T906 |
| — | CORVUS PHARMACEUTICALS INC | 63,100 | $486K | 0.0% | — | — | Call | 221015900 |
| — | DIGITAL TURBINE INC | 97,000 | $485K | 0.0% | — | — | Put | 25400W952 |
| EGBN | EAGLE BANCORP INC MD | 22,635 | $485K | 0.0% | $19.26 | -0.0% | COM | 268948106 |
| NG | NOVAGOLD RES INC | 51,957 | $484K | 0.0% | $9.27 | 0.0% | COM | 66987E206 |
| UNP | UNION PAC CORP | 2,090 | $483K | 0.0% | $227.32 | 0.0% | COM | 907818108 |
| — | NOV INC | 30,900 | $483K | 0.0% | — | — | Put | 62955J953 |
| MBI | MBIA INC | 67,452 | $483K | 0.0% | $5.98 | +20.8% | COM | 55262C100 |
| — | SNAP ON INC | 1,400 | $482K | 0.0% | — | — | Call | 833034901 |
| — | KIMCO RLTY CORP | 23,800 | $482K | 0.0% | — | — | Put | 49446R959 |
| GSM | FERROGLOBE PLC | 103,847 | $482K | 0.0% | $4.25 | +8.2% | COM | G33856108 |
| — | TEXAS ROADHOUSE INC | 2,900 | $481K | 0.0% | — | — | Call | 882681909 |
| — | XEROX HOLDINGS CORP | 202,900 | $481K | 0.0% | — | — | Call | 98421M906 |
| — | MISTRAS GROUP INC | 38,000 | $481K | 0.0% | — | — | Call | 60649T907 |
| — | ENTERGY CORP NEW | 5,200 | $481K | 0.0% | — | — | Put | 29364G953 |
| ABX | ABACUS GLOBAL MGMT INC | 56,194 | $480K | 0.0% | $6.19 | +4.3% | COM | 00258Y104 |
| — | TARGA RES CORP | 2,600 | $480K | 0.0% | — | — | Call | 87612G901 |
| — | IRHYTHM TECHNOLOGIES INC | 2,700 | $479K | 0.0% | — | — | Call | 450056906 |
| IQV | IQVIA HLDGS INC | 2,124 | $479K | 0.0% | $181.84 | +19.7% | COM | 46266C105 |
| — | ARBUTUS BIOPHARMA CORP | 99,400 | $478K | 0.0% | — | — | Call | 03879J900 |
| — | IMMUNOVANT INC | 18,800 | $478K | 0.0% | — | — | Call | 45258J902 |
| — | VERMILION ENERGY INC | 57,200 | $477K | 0.0% | — | — | Put | 923725955 |
| — | SEMLER SCIENTIFIC INC | 31,200 | $477K | 0.0% | — | — | Put | 81684M954 |
| ADNT | ADIENT PLC | 24,870 | $477K | 0.0% | $14.78 | +42.3% | COM | G0084W101 |
| — | BCE INC | 20,000 | $476K | 0.0% | — | — | Put | 05534B950 |
| — | COMMVAULT SYS INC | 3,800 | $476K | 0.0% | — | — | Call | 204166902 |
| — | VERA THERAPEUTICS INC | 9,400 | $476K | 0.0% | — | — | Call | 92337R901 |
| — | GALECTIN THERAPEUTICS INC | 114,400 | $476K | 0.0% | — | — | Call | 363225902 |
| — | BIOMEA FUSION INC | 383,200 | $475K | 0.0% | — | — | Call | 09077A906 |
| PAR | PAR TECHNOLOGY CORP | 13,087 | $475K | 0.0% | $46.88 | -23.0% | COM | 698884103 |
| — | CONNECTONE BANCORP INC | 18,100 | $475K | 0.0% | — | — | Put | 20786W957 |
| — | NOMAD FOODS LTD | 37,900 | $474K | 0.0% | — | — | Call | G6564A905 |
| — | DUPONT DE NEMOURS INC | 76,300 | $474K | 0.0% | — | — | Put | 26614N952 |
| ESLT | ELBIT SYS LTD | 820 | $474K | 0.0% | $464.82 | +7.7% | COM | M3760D101 |
| MGC | VANGUARD WORLD FD | 1,885 | $473K | 0.0% | $251.17 | — | COM | 921910873 |
| QID | PROSHARES TR | 23,339 | $471K | 0.0% | $20.25 | — | COM | 74349Y829 |
| — | CORSAIR GAMING INC | 79,300 | $471K | 0.0% | — | — | Call | 22041X902 |
| RAL | RALLIANT CORP | 9,245 | $471K | 0.0% | $46.87 | 0.0% | COM | 750940108 |
| — | FOSSIL GROUP INC | 125,100 | $470K | 0.0% | — | — | Call | 34988V906 |
| CMRE | COSTAMARE INC | 29,717 | $469K | 0.0% | $13.82 | 0.0% | COM | Y1771G102 |
| — | XUNLEI LTD | 66,100 | $469K | 0.0% | — | — | Call | 98419E908 |
| — | ALPS ETF TR | 9,900 | $465K | 0.0% | — | — | Call | 00162Q908 |
| — | AAON INC | 6,100 | $465K | 0.0% | — | — | Call | 000360906 |
| FOX | FOX CORP | 7,160 | $465K | 0.0% | $53.98 | +8.1% | COM | 35137L204 |
| — | HAEMONETICS CORP MASS | 5,800 | $465K | 0.0% | — | — | Call | 405024900 |
| — | HOST HOTELS & RESORTS INC | 26,200 | $465K | 0.0% | — | — | Call | 44107P904 |
| THR | THERMON GROUP HLDGS INC | 12,492 | $464K | 0.0% | $32.50 | +1.0% | COM | 88362T103 |
| — | STRIVE INC | 627,900 | $463K | 0.0% | — | — | Put | 862945952 |
| — | HONDA MOTOR LTD | 15,700 | $463K | 0.0% | — | — | Call | 438128908 |
| — | POWER SOLUTIONS INTL INC | 8,100 | $463K | 0.0% | — | — | Put | 73933G952 |
| THRY | THRYV HLDGS INC | 76,496 | $463K | 0.0% | $8.07 | -1.9% | COM | 886029206 |
| UA | UNDER ARMOUR INC | 96,399 | $463K | 0.0% | $5.81 | -23.5% | COM | 904311206 |
| — | ELBIT SYS LTD | 800 | $462K | 0.0% | — | — | Call | M3760D901 |
| — | PERRIGO CO PLC | 33,200 | $462K | 0.0% | — | — | Put | G97822953 |
| — | IRHYTHM TECHNOLOGIES INC | 2,600 | $461K | 0.0% | — | — | Put | 450056956 |
| — | RAMBUS INC DEL | 5,000 | $459K | 0.0% | — | — | Put | 750917956 |
| — | CORMEDIX INC | 39,500 | $459K | 0.0% | — | — | Put | 21900C958 |
| — | MID-AMER APT CMNTYS INC | 3,300 | $458K | 0.0% | — | — | Call | 59522J903 |
| — | ADT INC DEL | 56,800 | $458K | 0.0% | — | — | Call | 00090Q903 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 129,091 | $458K | 0.0% | $4.10 | — | COM | 747798106 |
| — | REZOLVE AI PLC | 178,200 | $458K | 0.0% | — | — | Put | G75398950 |
| — | INOVIO PHARMACEUTICALS INC | 262,900 | $457K | 0.0% | — | — | Call | 45773H909 |
| — | USA COMPRESSION PARTNERS LP | 19,800 | $455K | 0.0% | — | — | Call | 90290N909 |
| — | SPROUT SOCIAL INC | 40,400 | $455K | 0.0% | — | — | Call | 85209W909 |
| — | TRANSUNION | 5,300 | $454K | 0.0% | — | — | Call | 89400J907 |
| — | ARS PHARMACEUTICALS INC | 39,000 | $454K | 0.0% | — | — | Put | 82835W958 |
| — | SOLENO THERAPEUTICS INC | 9,800 | $454K | 0.0% | — | — | Call | 834203909 |
| SGRY | SURGERY PARTNERS INC | 29,357 | $454K | 0.0% | $18.38 | 0.0% | COM | 86881A100 |
| STOK | STOKE THERAPEUTICS INC | 14,281 | $453K | 0.0% | $30.06 | 0.0% | COM | 86150R107 |
| NRIX | NURIX THERAPEUTICS INC | 23,885 | $453K | 0.0% | $11.96 | +20.1% | COM | 67080M103 |
| — | NORTHERN OIL & GAS INC | 21,100 | $453K | 0.0% | — | — | Call | 665531907 |
| — | SERVICE CORP INTL | 5,800 | $452K | 0.0% | — | — | Call | 817565904 |
| ADT | ADT INC DEL | 55,981 | $452K | 0.0% | $8.27 | 0.0% | COM | 00090Q103 |
| — | KIRBY CORP | 4,100 | $452K | 0.0% | — | — | Call | 497266906 |
| — | WESTERN UN CO | 48,300 | $450K | 0.0% | — | — | Call | 959802909 |
| — | ETFIS SER TR I | 20,100 | $450K | 0.0% | — | — | Put | 26923G952 |
| — | SPIRE GLOBAL INC | 59,900 | $449K | 0.0% | — | — | Put | 848560956 |
| IDA | IDACORP INC | 3,549 | $449K | 0.0% | $128.49 | +1.2% | COM | 451107106 |
| OI | O-I GLASS INC | 30,331 | $448K | 0.0% | $13.13 | +0.7% | COM | 67098H104 |
| — | B. RILEY FINANCIAL INC | 95,700 | $447K | 0.0% | — | — | Call | 05580M908 |
| — | CHILDRENS PL INC NEW | 112,100 | $446K | 0.0% | — | — | Call | 168905907 |
| PH | PARKER-HANNIFIN CORP | 507 | $446K | 0.0% | $773.91 | +5.7% | COM | 701094104 |
| PAYO | PAYONEER GLOBAL INC | 79,242 | $445K | 0.0% | $6.15 | -6.1% | COM | 70451X104 |
| — | ATOUR LIFESTYLE HLDGS LTD | 11,300 | $445K | 0.0% | — | — | Put | 04965M956 |
| — | STITCH FIX INC | 84,800 | $445K | 0.0% | — | — | Call | 860897907 |
| — | BLACK HILLS CORP | 6,400 | $444K | 0.0% | — | — | Call | 092113909 |
| SFIX | STITCH FIX INC | 84,410 | $443K | 0.0% | $4.90 | -6.9% | COM | 860897107 |
| — | GENUINE PARTS CO | 3,600 | $443K | 0.0% | — | — | Call | 372460905 |
| — | VANGUARD MUN BD FDS | 8,800 | $443K | 0.0% | — | — | Put | 922907956 |
| — | GUIDEWIRE SOFTWARE INC | 2,200 | $442K | 0.0% | — | — | Call | 40171V900 |
| — | COMPASS INC | 41,800 | $442K | 0.0% | — | — | Put | 20464U950 |
| — | THOR INDS INC | 4,300 | $441K | 0.0% | — | — | Put | 885160951 |
| — | FORMFACTOR INC | 7,900 | $441K | 0.0% | — | — | Call | 346375908 |
| IMMR | IMMERSION CORP | 64,764 | $440K | 0.0% | $7.82 | -13.3% | COM | 452521107 |
| XRAY | DENTSPLY SIRONA INC | 38,423 | $439K | 0.0% | $14.20 | -17.4% | COM | 24906P109 |
| — | INSPIRED ENTMT INC | 46,900 | $439K | 0.0% | — | — | Call | 45782N908 |
| — | BENTLEY SYS INC | 11,500 | $439K | 0.0% | — | — | Put | 08265T958 |
| RHI | ROBERT HALF INC. | 16,144 | $438K | 0.0% | $45.55 | -37.3% | COM | 770323103 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 33,100 | $436K | 0.0% | — | — | Put | 61559X954 |
| — | NATIONAL HEALTH INVS INC | 5,700 | $435K | 0.0% | — | — | Put | 63633D954 |
| — | BIO-TECHNE CORP | 7,400 | $435K | 0.0% | — | — | Call | 09073M904 |
| — | REZOLUTE INC | 184,400 | $435K | 0.0% | — | — | Call | 76200L909 |
| — | EVERGY INC | 6,000 | $435K | 0.0% | — | — | Put | 30034W956 |
| FRSH | FRESHWORKS INC | 35,457 | $434K | 0.0% | $13.59 | -13.1% | COM | 358054104 |
| DOX | AMDOCS LTD | 5,394 | $434K | 0.0% | $82.86 | -3.6% | COM | G02602103 |
| — | NB BANCORP INC | 21,900 | $434K | 0.0% | — | — | Call | 63945M907 |
| — | EAGLE MATLS INC | 2,100 | $434K | 0.0% | — | — | Call | 26969P908 |
| — | INSPIRE MED SYS INC | 4,700 | $433K | 0.0% | — | — | Call | 457730909 |
| — | TORO CO | 5,500 | $433K | 0.0% | — | — | Call | 891092908 |
| — | LEIDOS HOLDINGS INC | 2,400 | $433K | 0.0% | — | — | Call | 525327902 |
| TSLL | DIREXION SHS ETF TR | 22,636 | $433K | 0.0% | $15.20 | — | COM | 25460G286 |
| — | GLOBAL E ONLINE LTD | 11,000 | $432K | 0.0% | — | — | Put | M5216V956 |
| — | CEMEX SAB DE CV | 37,600 | $432K | 0.0% | — | — | Call | 151290909 |
| IVES | WEDBUSH SER TR | 13,662 | $432K | 0.0% | $32.12 | — | COM | 947913109 |
| — | ARIS MNG CORP | 26,600 | $432K | 0.0% | — | — | Put | 04040Y959 |
| — | FORTUNA MNG CORP | 44,000 | $432K | 0.0% | — | — | Put | 349942952 |
| — | PEPGEN INC | 66,300 | $432K | 0.0% | — | — | Put | 713317955 |
| ATR | APTARGROUP INC | 3,534 | $431K | 0.0% | $135.94 | -9.6% | COM | 038336103 |
| — | TRINITY CAP INC | 29,400 | $431K | 0.0% | — | — | Put | 896442958 |
| LRN | STRIDE INC | 6,625 | $430K | 0.0% | $90.80 | 0.0% | COM | 86333M108 |
| FMS | FRESENIUS MEDICAL CARE AG | 18,038 | $430K | 0.0% | $23.82 | — | COM | 358029106 |
| TKR | TIMKEN CO | 5,102 | $429K | 0.0% | $79.39 | +0.2% | COM | 887389104 |
| — | CALIFORNIA RES CORP | 9,600 | $429K | 0.0% | — | — | Call | 13057Q905 |
| — | ANNOVIS BIO INC | 124,000 | $429K | 0.0% | — | — | Call | 03615A908 |
| — | BUILD-A-BEAR WORKSHOP INC | 7,000 | $429K | 0.0% | — | — | Put | 120076954 |
| — | HUYA INC | 148,500 | $428K | 0.0% | — | — | Call | 44852D908 |
| — | KADANT INC | 1,500 | $428K | 0.0% | — | — | Call | 48282T904 |
| — | NOVA LTD | 1,300 | $427K | 0.0% | — | — | Put | M7516K953 |
| — | AMDOCS LTD | 5,300 | $427K | 0.0% | — | — | Put | G02602953 |
| — | NANO X IMAGING LTD | 152,300 | $426K | 0.0% | — | — | Call | M70700905 |
| — | UPEXI INC | 253,700 | $426K | 0.0% | — | — | Put | 39959A955 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 39,695 | $426K | 0.0% | $12.85 | — | COM | 35969L108 |
| PD | PAGERDUTY INC | 32,472 | $426K | 0.0% | $15.73 | -7.3% | COM | 69553P100 |
| — | BEONE MEDICINES LTD | 1,400 | $425K | 0.0% | — | — | Call | 07725L902 |
| GXO | GXO LOGISTICS INCORPORATED | 8,079 | $425K | 0.0% | $41.69 | +26.1% | COM | 36262G101 |
| — | VILLAGE FARMS INTL INC | 116,300 | $424K | 0.0% | — | — | Call | 92707Y908 |
| — | OUTFRONT MEDIA INC | 17,600 | $424K | 0.0% | — | — | Call | 69007J904 |
| VXUS | VANGUARD STAR FDS | 5,608 | $423K | 0.0% | $74.33 | — | COM | 921909768 |
| TALK | TALKSPACE INC | 116,545 | $423K | 0.0% | $3.13 | +1.2% | COM | 87427V103 |
| — | NEKTAR THERAPEUTICS | 10,000 | $423K | 0.0% | — | — | Put | 640268956 |
| — | GERON CORP | 320,100 | $423K | 0.0% | — | — | Put | 374163953 |
| SNDR | SCHNEIDER NATIONAL INC | 15,923 | $422K | 0.0% | $23.83 | -0.9% | COM | 80689H102 |
| DRD | DRDGOLD LIMITED | 13,616 | $422K | 0.0% | $28.94 | — | COM | 26152H301 |
| — | INSPERITY INC | 10,900 | $422K | 0.0% | — | — | Call | 45778Q907 |
| — | CENTERPOINT ENERGY INC | 11,000 | $422K | 0.0% | — | — | Put | 15189T957 |
| — | CYTOMX THERAPEUTICS INC | 99,000 | $422K | 0.0% | — | — | Call | 23284F905 |
| — | ALDEYRA THERAPEUTICS INC | 81,400 | $422K | 0.0% | — | — | Call | 01438T906 |
| — | KIMCO RLTY CORP | 20,800 | $422K | 0.0% | — | — | Call | 49446R909 |
| NAVN | NAVAN INC | 24,683 | $422K | 0.0% | $15.89 | 0.0% | COM | 639193101 |
| — | WINNEBAGO INDS INC | 10,400 | $421K | 0.0% | — | — | Put | 974637950 |
| — | CORPAY INC | 1,400 | $421K | 0.0% | — | — | Call | 219948906 |
| — | FRONTIER GROUP HLDGS INC | 89,400 | $421K | 0.0% | — | — | Put | 35909R958 |
| — | GENIUS SPORTS LIMITED | 38,200 | $421K | 0.0% | — | — | Put | G3934V959 |
| ETHW | BITWISE ETHEREUM ETF | 19,683 | $419K | 0.0% | $29.62 | — | COM | 091955104 |
| TPC | TUTOR PERINI CORP | 6,245 | $419K | 0.0% | $65.58 | 0.0% | COM | 901109108 |
| NGS | NATURAL GAS SVCS GROUP INC | 12,432 | $418K | 0.0% | $29.70 | 0.0% | COM | 63886Q109 |
| — | GRACO INC | 5,100 | $418K | 0.0% | — | — | Call | 384109904 |
| — | BROOKFIELD CORP | 9,100 | $418K | 0.0% | — | — | Put | 11271J957 |
| — | AVALONBAY CMNTYS INC | 2,300 | $417K | 0.0% | — | — | Put | 053484951 |
| PTLO | PORTILLOS INC | 91,846 | $417K | 0.0% | $8.69 | -39.9% | COM | 73642K106 |
| — | ALECTOR INC | 267,200 | $417K | 0.0% | — | — | Call | 014442907 |
| — | GENMAB A/S | 13,500 | $416K | 0.0% | — | — | Call | 372303906 |
| — | AQUESTIVE THERAPEUTICS INC | 64,300 | $415K | 0.0% | — | — | Put | 03843E954 |
| — | SOUND GROUP INC | 35,700 | $415K | 0.0% | — | — | Put | 53933L953 |
| LAES | SEALSQ CORP | 109,317 | $413K | 0.0% | $4.44 | +14.9% | COM | G79483106 |
| AGRO | ADECOAGRO S A | 52,107 | $413K | 0.0% | $7.96 | -1.3% | COM | L00849106 |
| — | LIONSGATE STUDIOS CORP | 45,100 | $412K | 0.0% | — | — | Call | 53626N902 |
| — | SKYWEST INC | 4,100 | $412K | 0.0% | — | — | Call | 830879902 |
| — | TURTLE BEACH CORP | 29,300 | $411K | 0.0% | — | — | Call | 900450906 |
| — | L3HARRIS TECHNOLOGIES INC | 1,400 | $411K | 0.0% | — | — | Put | 502431959 |
| — | ODDITY TECH LTD | 10,200 | $410K | 0.0% | — | — | Call | M7518J904 |
| — | BOX INC | 13,700 | $410K | 0.0% | — | — | Put | 10316T954 |
| — | WAYSTAR HLDG CORP | 12,500 | $409K | 0.0% | — | — | Call | 946784905 |
| — | XPEL INC | 8,200 | $409K | 0.0% | — | — | Put | 98379L950 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 8,399 | $409K | 0.0% | $34.39 | — | COM | 92837L109 |
| — | JANUX THERAPEUTICS INC | 29,600 | $408K | 0.0% | — | — | Put | 47103J955 |
| — | CASSAVA SCIENCES INC | 200,900 | $408K | 0.0% | — | — | Put | 14817C957 |
| — | NASDAQ INC | 4,200 | $408K | 0.0% | — | — | Put | 631103958 |
| HTHT | H WORLD GROUP LTD | 8,661 | $408K | 0.0% | $43.88 | — | COM | 44332N106 |
| — | MATADOR RES CO | 9,600 | $407K | 0.0% | — | — | Put | 576485955 |
| EUAD | SPINNAKER ETF SERIES | 9,667 | $407K | 0.0% | $42.13 | — | COM | 84858T772 |
| — | IDEXX LABS INC | 600 | $406K | 0.0% | — | — | Put | 45168D954 |
| — | VIPER ENERGY INC | 10,500 | $406K | 0.0% | — | — | Put | 64361Q951 |
| APPS | DIGITAL TURBINE INC | 81,105 | $406K | 0.0% | $4.61 | +22.8% | COM | 25400W102 |
| — | READY CAPITAL CORP | 185,100 | $404K | 0.0% | — | — | Call | 75574U901 |
| SMST | TIDAL TRUST II | 4,341 | $403K | 0.0% | $92.80 | — | COM | 88636V769 |
| — | NEW YORK TIMES CO | 5,800 | $403K | 0.0% | — | — | Call | 650111907 |
| — | FULL TRUCK ALLIANCE CO LTD | 37,500 | $402K | 0.0% | — | — | Put | 35969L958 |
| — | PVH CORPORATION | 6,000 | $402K | 0.0% | — | — | Call | 693656900 |
| — | SPROTT INC | 4,100 | $401K | 0.0% | — | — | Call | 852066908 |
| — | COMSTOCK INC | 106,600 | $401K | 0.0% | — | — | Call | 205750909 |
| WW | WW INTL INC | 13,667 | $399K | 0.0% | $27.95 | 0.0% | COM | 98262P200 |
| — | RING ENERGY INC | 458,600 | $399K | 0.0% | — | — | Call | 76680V908 |
| — | IRADIMED CORP | 4,100 | $399K | 0.0% | — | — | Put | 46266A959 |
| — | LIGHTWAVE LOGIC INC | 123,000 | $399K | 0.0% | — | — | Put | 532275954 |
| — | NEW FOUND GOLD CORP | 134,100 | $398K | 0.0% | — | — | Call | 64440N903 |
| — | AMCOR PLC | 47,700 | $398K | 0.0% | — | — | Put | G0250X957 |
| — | UPEXI INC | 236,700 | $398K | 0.0% | — | — | Call | 39959A905 |
| — | VIR BIOTECHNOLOGY INC | 65,900 | $397K | 0.0% | — | — | Call | 92764N902 |
| FNGG | DIREXION SHS ETF TR | 1,926 | $397K | 0.0% | $208.49 | — | COM | 25460G161 |
| — | SCOTTS MIRACLE-GRO CO | 6,800 | $397K | 0.0% | — | — | Call | 810186906 |
| — | BANK HAWAII CORP | 5,800 | $397K | 0.0% | — | — | Call | 062540909 |
| — | KINGSOFT CLOUD HLDGS LTD | 38,300 | $396K | 0.0% | — | — | Call | 49639K901 |
| — | APPFOLIO INC | 1,700 | $396K | 0.0% | — | — | Call | 03783C900 |
| — | EASTERN BANKSHARES INC | 21,400 | $394K | 0.0% | — | — | Call | 27627N905 |
| — | ABSCI CORPORATION | 113,000 | $394K | 0.0% | — | — | Call | 00091E909 |
| — | SABRE CORP | 289,400 | $394K | 0.0% | — | — | Call | 78573M904 |
| — | VANGUARD TAX-MANAGED FDS | 6,300 | $394K | 0.0% | — | — | Call | 921943908 |
| NGG | NATIONAL GRID PLC | 5,083 | $393K | 0.0% | $71.38 | — | COM | 636274409 |
| FLY | FIREFLY AEROSPACE INC | 17,531 | $392K | 0.0% | $44.96 | -48.5% | COM | 31816X106 |
| — | MATTHEWS INTL CORP | 15,000 | $392K | 0.0% | — | — | Put | 577128951 |
| J | JACOBS SOLUTIONS INC | 2,957 | $392K | 0.0% | $146.41 | 0.0% | COM | 46982L108 |
| LU | LUFAX HOLDING LTD | 152,713 | $391K | 0.0% | $3.82 | — | COM | 54975P201 |
| — | WEC ENERGY GROUP INC | 3,700 | $390K | 0.0% | — | — | Call | 92939U906 |
| KMPR | KEMPER CORP | 9,614 | $390K | 0.0% | $42.83 | 0.0% | COM | 488401100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 25,846 | $389K | 0.0% | $17.34 | -5.2% | COM | 388689101 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,055 | $389K | 0.0% | $146.32 | +31.3% | COM | 53220K504 |
| SITM | SITIME CORP | 1,100 | $389K | 0.0% | $227.06 | +37.8% | COM | 82982T106 |
| RDTL | GRANITESHARES ETF TR | 7,735 | $388K | 0.0% | $50.20 | — | COM | 38747R496 |
| — | OLD REP INTL CORP | 8,500 | $388K | 0.0% | — | — | Call | 680223904 |
| — | COURSERA INC | 52,700 | $388K | 0.0% | — | — | Put | 22266M954 |
| — | ORION S.A. | 73,400 | $388K | 0.0% | — | — | Call | L72967909 |
| — | SEADRILL LTD | 11,200 | $388K | 0.0% | — | — | Call | G7997W902 |
| — | PROCEPT BIOROBOTICS CORP | 12,300 | $387K | 0.0% | — | — | Put | 74276L955 |
| — | PROSPECT CAP CORP | 149,400 | $387K | 0.0% | — | — | Call | 74348T902 |
| — | REPLIMUNE GROUP INC | 39,800 | $387K | 0.0% | — | — | Call | 76029N906 |
| JETS | ETF SER SOLUTIONS | 13,773 | $387K | 0.0% | $28.07 | — | COM | 26922A842 |
| — | ALUMIS INC | 39,600 | $386K | 0.0% | — | — | Call | 022307902 |
| — | ARK 21SHARES BITCOIN ETF | 13,300 | $386K | 0.0% | — | — | Call | 040919902 |
| — | RELAY THERAPEUTICS INC | 45,600 | $386K | 0.0% | — | — | Call | 75943R902 |
| — | AVISTA CORP | 10,000 | $385K | 0.0% | — | — | Put | 05379B957 |
| DFEN | DIREXION SHS ETF TR | 6,025 | $385K | 0.0% | $63.88 | — | COM | 25460E661 |
| — | ZYMEWORKS INC | 14,600 | $384K | 0.0% | — | — | Put | 98985Y958 |
| CW | CURTISS WRIGHT CORP | 697 | $384K | 0.0% | $394.21 | +41.5% | COM | 231561101 |
| — | VUZIX CORP | 101,600 | $384K | 0.0% | — | — | Call | 92921W900 |
| — | FORTRESS BIOTECH INC | 104,800 | $384K | 0.0% | — | — | Call | 34960Q907 |
| — | LINCOLN ELEC HLDGS INC | 1,600 | $383K | 0.0% | — | — | Call | 533900906 |
| — | PTC INC | 2,200 | $383K | 0.0% | — | — | Call | 69370C900 |
| — | NEW GOLD INC CDA | 44,000 | $383K | 0.0% | — | — | Put | 644535956 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 35,472 | $383K | 0.0% | $4.46 | +81.6% | COM | 532257805 |
| — | GREEN BRICK PARTNERS INC | 6,100 | $382K | 0.0% | — | — | Call | 392709901 |
| — | PEGASYSTEMS INC | 6,400 | $382K | 0.0% | — | — | Call | 705573903 |
| — | ALT5 SIGMA CORP | 347,400 | $382K | 0.0% | — | — | Call | 47089W904 |
| XYL | XYLEM INC | 2,805 | $382K | 0.0% | $141.92 | +1.2% | COM | 98419M100 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 28,972 | $382K | 0.0% | $52.12 | -77.4% | COM | 61559X104 |
| — | ECOPETROL S A | 38,100 | $382K | 0.0% | — | — | Call | 279158909 |
| CPB | THE CAMPBELLS COMPANY | 13,697 | $382K | 0.0% | $34.38 | -12.6% | COM | 134429109 |
| — | LIGHTBRIDGE CORP | 30,200 | $382K | 0.0% | — | — | Call | 53224K902 |
| — | NUVECTIS PHARMA INC | 50,500 | $381K | 0.0% | — | — | Call | 67080T908 |
| UPWK | UPWORK INC | 19,197 | $380K | 0.0% | $12.99 | +41.2% | COM | 91688F104 |
| BTI | BRITISH AMERN TOB PLC | 6,717 | $380K | 0.0% | $56.62 | — | COM | 110448107 |
| — | PTC THERAPEUTICS INC | 5,000 | $380K | 0.0% | — | — | Put | 69366J950 |
| RVLV | REVOLVE GROUP INC | 12,568 | $379K | 0.0% | $21.78 | +10.9% | COM | 76156B107 |
| — | AMERICOLD REALTY TRUST INC | 29,500 | $379K | 0.0% | — | — | Put | 03064D958 |
| — | IMPERIAL PETE INC | 104,700 | $379K | 0.0% | — | — | Call | Y3894J907 |
| — | ONEMAIN HLDGS INC | 5,600 | $378K | 0.0% | — | — | Put | 68268W953 |
| MSTX | TIDAL TRUST II | 98,201 | $378K | 0.0% | $3.85 | — | COM | 88636J253 |
| LNWO | LIGHT & WONDER INC | 3,666 | $378K | 0.0% | $88.17 | 0.0% | COM | 80874P109 |
| — | QFIN HOLDINGS INC | 19,600 | $378K | 0.0% | — | — | Put | 88557W951 |
| — | DOUBLEVERIFY HLDGS INC | 33,000 | $378K | 0.0% | — | — | Call | 25862V905 |
| — | UFP TECHNOLOGIES INC | 1,700 | $377K | 0.0% | — | — | Put | 902673952 |
| EMB | ISHARES TR | 3,919 | $377K | 0.0% | $95.93 | — | COM | 464288281 |
| — | FREEDOM HLDG CORP NEV | 3,100 | $377K | 0.0% | — | — | Put | 356390954 |
| — | LIVEWIRE GROUP INC | 85,200 | $377K | 0.0% | — | — | Call | 53838J905 |
| — | HELEN OF TROY LTD | 17,700 | $376K | 0.0% | — | — | Put | G4388N956 |
| — | LATTICE SEMICONDUCTOR CORP | 5,100 | $375K | 0.0% | — | — | Call | 518415904 |
| — | APOGEE ENTERPRISES INC | 10,300 | $375K | 0.0% | — | — | Call | 037598909 |
| — | PENTAIR PLC | 3,600 | $375K | 0.0% | — | — | Call | G7S00T904 |
| — | MICROBOT MED INC | 187,100 | $374K | 0.0% | — | — | Call | 59503A904 |
| PSA | PUBLIC STORAGE OPER CO | 1,442 | $374K | 0.0% | $277.29 | 0.0% | COM | 74460D109 |
| CX | CEMEX SAB DE CV | 32,478 | $373K | 0.0% | $8.46 | — | COM | 151290889 |
| — | POWER INTEGRATIONS INC | 10,500 | $373K | 0.0% | — | — | Put | 739276953 |
| BSM | BLACK STONE MINERALS L P | 28,072 | $373K | 0.0% | $13.24 | — | COM | 09225M101 |
| HXL | HEXCEL CORP NEW | 5,047 | $373K | 0.0% | $68.76 | +2.8% | COM | 428291108 |
| — | KOREA ELEC PWR CORP | 22,600 | $373K | 0.0% | — | — | Put | 500631956 |
| — | PERION NETWORK LTD | 38,900 | $373K | 0.0% | — | — | Call | M78673904 |
| — | GOLD ROYALTY CORP | 92,100 | $372K | 0.0% | — | — | Call | 38071H906 |
| — | EXP WORLD HLDGS INC | 41,100 | $372K | 0.0% | — | — | Call | 30212W900 |
| — | BED BATH & BEYOND INC | 400,200 | $371K | 0.0% | — | — | Put | 690370951 |
| — | FERROGLOBE PLC | 79,900 | $371K | 0.0% | — | — | Put | G33856958 |
| — | CACTUS INC | 8,100 | $370K | 0.0% | — | — | Put | 127203957 |
| — | THEMES ETF TR | 18,300 | $370K | 0.0% | — | — | Call | 882927904 |
| — | AMERICAN HOMES 4 RENT | 11,500 | $369K | 0.0% | — | — | Put | 02665T956 |
| JDST | DIREXION SHS ETF TR | 140,135 | $369K | 0.0% | $2.63 | — | COM | 25461A577 |
| PLTK | PLAYTIKA HLDG CORP | 93,083 | $368K | 0.0% | $4.98 | -21.5% | COM | 72815L107 |
| — | ECOLAB INC | 1,400 | $368K | 0.0% | — | — | Call | 278865900 |
| — | SBA COMMUNICATIONS CORP NEW | 1,900 | $368K | 0.0% | — | — | Call | 78410G904 |
| — | VUZIX CORP | 97,100 | $367K | 0.0% | — | — | Put | 92921W950 |
| NWSA | NEWS CORP NEW | 14,012 | $366K | 0.0% | $26.23 | 0.0% | COM | 65249B109 |
| VOOG | VANGUARD ADMIRAL FDS INC | 822 | $365K | 0.0% | $444.59 | — | COM | 921932505 |
| — | SKEENA RES LTD NEW | 15,400 | $365K | 0.0% | — | — | Put | 83056P955 |
| EQR | EQUITY RESIDENTIAL | 5,778 | $364K | 0.0% | $64.02 | -5.2% | COM | 29476L107 |
| — | BRANDYWINE RLTY TR | 124,700 | $364K | 0.0% | — | — | Put | 105368953 |
| ENOV | ENOVIS CORPORATION | 13,659 | $364K | 0.0% | $29.71 | -0.5% | COM | 194014502 |
| — | EVE HLDG INC | 91,100 | $363K | 0.0% | — | — | Call | 29970N904 |
| — | TC ENERGY CORP | 6,600 | $363K | 0.0% | — | — | Call | 87807B907 |
| — | FB FINL CORP | 6,500 | $363K | 0.0% | — | — | Call | 30257X904 |
| OKLL | TIDAL TRUST II | 21,586 | $362K | 0.0% | $16.77 | — | COM | 88636V678 |
| — | INDIVIOR PLC | 10,085 | $362K | 0.0% | $35.88 | — | COM | G4766E116 |
| — | EIGHTCO HOLDINGS INC | 208,700 | $361K | 0.0% | — | — | Call | 22890A902 |
| — | IQVIA HLDGS INC | 1,600 | $361K | 0.0% | — | — | Call | 46266C905 |
| — | VERICEL CORP | 10,000 | $360K | 0.0% | — | — | Put | 92346J958 |
| — | REXFORD INDL RLTY INC | 9,300 | $360K | 0.0% | — | — | Call | 76169C900 |
| — | UNDER ARMOUR INC | 73,300 | $360K | 0.0% | — | — | Call | 904311906 |
| PRGO | PERRIGO CO PLC | 25,809 | $359K | 0.0% | $23.30 | -28.4% | COM | G97822103 |
| WVE | WAVE LIFE SCIENCES LTD | 21,126 | $359K | 0.0% | $10.01 | +1.5% | COM | Y95308105 |
| — | TANGO THERAPEUTICS INC | 40,500 | $359K | 0.0% | — | — | Call | 87583X909 |
| — | TANDEM DIABETES CARE INC | 16,300 | $358K | 0.0% | — | — | Call | 875372903 |
| — | OTIS WORLDWIDE CORP | 4,100 | $358K | 0.0% | — | — | Put | 68902V957 |
| LINE | LINEAGE INC | 10,231 | $358K | 0.0% | $45.93 | — | COM | 53566V106 |
| — | SEMLER SCIENTIFIC INC | 23,400 | $358K | 0.0% | — | — | Call | 81684M904 |
| EME | EMCOR GROUP INC | 584 | $357K | 0.0% | $446.96 | +44.9% | COM | 29084Q100 |
| RMBS | RAMBUS INC DEL | 3,884 | $357K | 0.0% | $98.40 | 0.0% | COM | 750917106 |
| HUBB | HUBBELL INC | 803 | $357K | 0.0% | $437.22 | 0.0% | COM | 443510607 |
| DHC | DIVERSIFIED HEALTHCARE TR | 73,527 | $357K | 0.0% | $4.11 | — | COM | 25525P107 |
| — | INVESTMENT MANAGERS SER TR | 8,800 | $356K | 0.0% | — | — | Put | 46143U952 |
| — | THOMSON REUTERS CORP | 2,700 | $356K | 0.0% | — | — | Put | 884903958 |
| — | BTQ TECHNOLOGIES CORP | 69,500 | $356K | 0.0% | — | — | Call | 055869901 |
| — | CLEARPOINT NEURO INC | 26,000 | $356K | 0.0% | — | — | Call | 18507C903 |
| — | DRAGANFLY INC. | 51,400 | $355K | 0.0% | — | — | Put | 26142Q954 |
| — | EXELIXIS INC | 8,100 | $355K | 0.0% | — | — | Put | 30161Q954 |
| — | QUANTUM SI INC | 321,300 | $353K | 0.0% | — | — | Call | 74765K905 |
| — | HYATT HOTELS CORP | 2,200 | $353K | 0.0% | — | — | Call | 448579902 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 8,273 | $352K | 0.0% | $42.55 | — | COM | 38150K103 |
| RPRX | ROYALTY PHARMA PLC | 9,109 | $352K | 0.0% | $38.13 | 0.0% | COM | G7709Q104 |
| — | TELUS CORPORATION | 26,700 | $352K | 0.0% | — | — | Call | 87971M903 |
| — | CLEARPOINT NEURO INC | 25,700 | $352K | 0.0% | — | — | Put | 18507C953 |
| MAT | MATTEL INC | 17,697 | $351K | 0.0% | $18.20 | +6.2% | COM | 577081102 |
| AMLP | ALPS ETF TR | 7,461 | $351K | 0.0% | $46.86 | — | COM | 00162Q452 |
| — | WORTHINGTON ENTERPRISES INC | 6,800 | $351K | 0.0% | — | — | Put | 981811952 |
| — | CHART INDS INC | 1,700 | $351K | 0.0% | — | — | Put | 16115Q958 |
| — | IES HLDGS INC | 900 | $350K | 0.0% | — | — | Call | 44951W906 |
| — | EURONET WORLDWIDE INC | 4,600 | $350K | 0.0% | — | — | Call | 298736909 |
| OMEX | ODYSSEY MARINE EXPL INC | 178,554 | $350K | 0.0% | $2.30 | +0.7% | COM | 676118201 |
| USB | US BANCORP DEL | 6,556 | $350K | 0.0% | $48.72 | 0.0% | COM | 902973304 |
| BMBL | BUMBLE INC | 97,905 | $350K | 0.0% | $6.45 | -31.4% | COM | 12047B105 |
| GNW | GENWORTH FINL INC | 38,694 | $349K | 0.0% | $8.51 | +2.4% | COM | 37247D106 |
| TRS | TRIMAS CORP | 9,846 | $349K | 0.0% | $34.92 | 0.0% | COM | 896215209 |
| SNBR | SLEEP NUMBER CORP | 41,233 | $349K | 0.0% | $6.32 | 0.0% | COM | 83125X103 |
| — | QFIN HOLDINGS INC | 18,100 | $349K | 0.0% | — | — | Call | 88557W901 |
| — | UNUM GROUP | 4,500 | $349K | 0.0% | — | — | Call | 91529Y906 |
| — | QUIDELORTHO CORP | 12,200 | $348K | 0.0% | — | — | Call | 219798905 |
| — | ALLEGRO MICROSYSTEMS INC | 13,200 | $348K | 0.0% | — | — | Call | 01749D905 |
| GOOS | CANADA GOOSE HLDGS INC | 26,864 | $348K | 0.0% | $12.97 | +2.6% | COM | 135086106 |
| — | MASTEC INC | 1,600 | $348K | 0.0% | — | — | Call | 576323909 |
| SHLD | GLOBAL X FDS | 5,364 | $348K | 0.0% | $66.36 | — | COM | 37960A529 |
| — | APOGEE THERAPEUTICS INC | 4,600 | $347K | 0.0% | — | — | Call | 03770N901 |
| — | FLOWSERVE CORP | 5,000 | $347K | 0.0% | — | — | Put | 34354P955 |
| — | ALLIANCEBERNSTEIN HLDG L P | 9,000 | $346K | 0.0% | — | — | Put | 01881G956 |
| — | SAILPOINT INC | 17,100 | $346K | 0.0% | — | — | Call | 78781J909 |
| — | GLOBAL NET LEASE INC | 40,200 | $346K | 0.0% | — | — | Put | 379378951 |
| BULL | WEBULL CORP | 44,482 | $346K | 0.0% | $10.06 | 0.0% | COM | G9572D103 |
| — | SENSEONICS HLDGS INC | 62,600 | $346K | 0.0% | — | — | Put | 81727U953 |
| — | GREEN BRICK PARTNERS INC | 5,500 | $345K | 0.0% | — | — | Put | 392709951 |
| EFX | EQUIFAX INC | 1,587 | $344K | 0.0% | $218.67 | 0.0% | COM | 294429105 |
| — | ITRON INC | 3,700 | $344K | 0.0% | — | — | Put | 465741956 |
| — | ATLAS LITHIUM CORP | 81,200 | $343K | 0.0% | — | — | Call | 105861906 |
| — | CANADA GOOSE HLDGS INC | 26,500 | $343K | 0.0% | — | — | Call | 135086906 |
| HHH | HOWARD HUGHES HOLDINGS INC | 4,298 | $343K | 0.0% | $75.95 | +9.1% | COM | 44267T102 |
| SAVA | CASSAVA SCIENCES INC | 173,065 | $343K | 0.0% | $3.21 | -0.4% | COM | 14817C107 |
| — | VOYA FINANCIAL INC | 4,600 | $343K | 0.0% | — | — | Call | 929089900 |
| — | SMITH & WESSON BRANDS INC | 34,700 | $342K | 0.0% | — | — | Put | 831754956 |
| — | CORTEVA INC | 5,100 | $342K | 0.0% | — | — | Call | 22052L904 |
| SLDB | SOLID BIOSCIENCES INC | 60,534 | $341K | 0.0% | $5.85 | -7.3% | COM | 83422E204 |
| — | ARCBEST CORP | 4,600 | $341K | 0.0% | — | — | Put | 03937C955 |
| CMS | CMS ENERGY CORP | 4,876 | $341K | 0.0% | $72.33 | +0.2% | COM | 125896100 |
| — | AMYLYX PHARMACEUTICALS INC | 28,200 | $341K | 0.0% | — | — | Call | 03237H901 |
| — | CLEARWAY ENERGY INC | 10,400 | $340K | 0.0% | — | — | Call | 18539C904 |
| — | LIGHTBRIDGE CORP | 26,900 | $340K | 0.0% | — | — | Put | 53224K952 |
| — | COMMERCIAL METALS CO | 4,900 | $339K | 0.0% | — | — | Put | 201723953 |
| — | PROKIDNEY CORP | 151,400 | $339K | 0.0% | — | — | Put | 74291D954 |
| — | ACHIEVE LIFE SCIENCES INC | 68,200 | $339K | 0.0% | — | — | Call | 004468900 |
| — | NEW FORTRESS ENERGY INC | 297,300 | $339K | 0.0% | — | — | Call | 644393900 |
| — | ACV AUCTIONS INC | 42,200 | $338K | 0.0% | — | — | Call | 00091G904 |
| — | GOLDMAN SACHS ETF TR | 6,400 | $338K | 0.0% | — | — | Call | 38149W900 |
| WAB | WABTEC | 1,580 | $337K | 0.0% | $196.66 | +4.4% | COM | 929740108 |
| — | SPINNAKER ETF SERIES | 8,000 | $337K | 0.0% | — | — | Call | 84858T902 |
| — | GXO LOGISTICS INCORPORATED | 6,400 | $337K | 0.0% | — | — | Put | 36262G951 |
| — | COLUMBIA SPORTSWEAR CO | 6,100 | $336K | 0.0% | — | — | Put | 198516956 |
| — | ANDERSONS INC | 6,300 | $335K | 0.0% | — | — | Put | 034164953 |
| — | HOST HOTELS & RESORTS INC | 18,800 | $333K | 0.0% | — | — | Put | 44107P954 |
| — | BAUSCH PLUS LOMB CORP | 19,500 | $333K | 0.0% | — | — | Call | 071705907 |
| — | APARTMENT INVT & MGMT CO | 55,900 | $332K | 0.0% | — | — | Call | 03748R907 |
| — | CANDEL THERAPEUTICS INC | 58,700 | $332K | 0.0% | — | — | Call | 137404909 |
| — | FLYWIRE CORPORATION | 23,400 | $331K | 0.0% | — | — | Call | 302492903 |
| — | OPKO HEALTH INC | 262,900 | $331K | 0.0% | — | — | Call | 68375N903 |
| — | FIDELITY COVINGTON TRUST | 5,800 | $331K | 0.0% | — | — | Call | 316092901 |
| — | W & T OFFSHORE INC | 203,100 | $331K | 0.0% | — | — | Call | 92922P906 |
| — | CURTISS WRIGHT CORP | 600 | $331K | 0.0% | — | — | Put | 231561951 |
| — | MEDIWOUND LTD | 17,900 | $330K | 0.0% | — | — | Call | M68830902 |
| — | OLLIES BARGAIN OUTLET HLDGS | 3,000 | $329K | 0.0% | — | — | Call | 681116909 |
| — | AVALO THERAPEUTICS INC | 18,100 | $329K | 0.0% | — | — | Call | 05338F906 |
| WCC | WESCO INTL INC | 1,341 | $328K | 0.0% | $244.94 | 0.0% | COM | 95082P105 |
| — | KULICKE & SOFFA INDS INC | 7,200 | $328K | 0.0% | — | — | Call | 501242901 |
| ANIP | ANI PHARMACEUTICALS INC | 4,152 | $328K | 0.0% | $82.62 | +4.8% | COM | 00182C103 |
| OPFI | OPPFI INC | 31,260 | $327K | 0.0% | $10.14 | 0.0% | COM | 68386H103 |
| — | IMMUNOCORE HLDGS PLC | 9,400 | $326K | 0.0% | — | — | Call | 45258D905 |
| — | HCI GROUP INC | 1,700 | $326K | 0.0% | — | — | Call | 40416E903 |
| BHVN | BIOHAVEN LTD | 28,812 | $325K | 0.0% | $25.08 | -50.6% | COM | G1110E107 |
| — | DAYFORCE INC | 4,700 | $325K | 0.0% | — | — | Put | 15677J958 |
| — | GLADSTONE LD CORP | 35,500 | $325K | 0.0% | — | — | Call | 376549901 |
| OPCH | OPTION CARE HEALTH INC | 10,191 | $325K | 0.0% | $29.00 | +1.2% | COM | 68404L201 |
| — | CHIMERA INVT CORP | 26,100 | $324K | 0.0% | — | — | Call | 16934Q902 |
| — | COLUMBIA BKG SYS INC | 11,600 | $324K | 0.0% | — | — | Call | 197236902 |
| — | TALPHERA INC | 284,400 | $324K | 0.0% | — | — | Put | 00444T959 |
| RYN | RAYONIER INC | 14,955 | $324K | 0.0% | $26.53 | — | COM | 754907103 |
| — | HEICO CORP NEW | 1,000 | $324K | 0.0% | — | — | Call | 422806908 |
| — | DELEK US HLDGS INC NEW | 10,900 | $323K | 0.0% | — | — | Call | 24665A903 |
| — | GLOBE LIFE INC | 2,300 | $322K | 0.0% | — | — | Put | 37959E952 |
| INV | INNVENTURE INC | 76,878 | $321K | 0.0% | $4.20 | 0.0% | COM | 45784M108 |
| — | COSTAMARE INC | 41,600 | $321K | 0.0% | — | — | Call | Y1771G902 |
| — | BTCS INC | 121,600 | $321K | 0.0% | — | — | Call | 05581M904 |
| — | CHENIERE ENERGY PARTNERS LP | 6,000 | $321K | 0.0% | — | — | Put | 16411Q951 |
| — | WEATHERFORD INTL PLC | 4,100 | $321K | 0.0% | — | — | Call | G48833908 |
| CGNX | COGNEX CORP | 8,909 | $321K | 0.0% | $39.42 | +2.6% | COM | 192422103 |
| — | CVR ENERGY INC | 12,600 | $321K | 0.0% | — | — | Put | 12662P958 |
| — | ORMAT TECHNOLOGIES INC | 2,900 | $320K | 0.0% | — | — | Put | 686688952 |
| — | ANAVEX LIFE SCIENCES CORP | 89,900 | $320K | 0.0% | — | — | Put | 032797950 |
| — | CPI AEROSTRUCTURES INC | 80,600 | $319K | 0.0% | — | — | Put | 125919958 |
| — | EASTMAN CHEM CO | 5,000 | $319K | 0.0% | — | — | Put | 277432950 |
| — | TRIPLE FLAG PRECIOUS METAL | 9,600 | $319K | 0.0% | — | — | Put | 89679M954 |
| — | ABCELLERA BIOLOGICS INC | 93,200 | $319K | 0.0% | — | — | Put | 00288U956 |
| — | CARETRUST REIT INC | 8,800 | $318K | 0.0% | — | — | Call | 14174T907 |
| SEE | SEALED AIR CORP NEW | 7,678 | $318K | 0.0% | $38.57 | 0.0% | COM | 81211K100 |
| — | HESS MIDSTREAM LP | 9,200 | $317K | 0.0% | — | — | Put | 428103955 |
| — | ARHAUS INC | 28,300 | $317K | 0.0% | — | — | Call | 04035M902 |
| — | AXT INC | 19,400 | $317K | 0.0% | — | — | Call | 00246W903 |
| MAS | MASCO CORP | 4,994 | $317K | 0.0% | $64.75 | 0.0% | COM | 574599106 |
| — | BLAIZE HLDGS INC | 162,300 | $316K | 0.0% | — | — | Call | 092915907 |
| — | J & J SNACK FOODS CORP | 3,500 | $316K | 0.0% | — | — | Put | 466032959 |
| — | MERITAGE HOMES CORP | 4,800 | $316K | 0.0% | — | — | Put | 59001A952 |
| SVV | SAVERS VALUE VLG INC | 33,718 | $315K | 0.0% | $10.28 | 0.0% | COM | 80517M109 |
| SMLR | SEMLER SCIENTIFIC INC | 20,575 | $315K | 0.0% | $37.77 | -39.9% | COM | 81684M104 |
| — | TORO CORP | 59,500 | $314K | 0.0% | — | — | Call | Y8900D908 |
| — | DORIAN LPG LTD | 12,900 | $314K | 0.0% | — | — | Call | Y2106R900 |
| — | COPA HOLDINGS SA | 2,600 | $314K | 0.0% | — | — | Call | P31076905 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 5,171 | $313K | 0.0% | $60.65 | — | COM | 29472R108 |
| — | GOLD COM INC | 9,200 | $313K | 0.0% | — | — | Call | 00181T907 |
| TSLY | TIDAL TRUST II | 8,334 | $313K | 0.0% | $37.54 | — | COM | 88636X880 |
| — | LTC PPTYS INC | 9,100 | $313K | 0.0% | — | — | Call | 502175902 |
| — | PORTLAND GEN ELEC CO | 6,500 | $312K | 0.0% | — | — | Put | 736508957 |
| RLGT | RADIANT LOGISTICS INC | 49,224 | $312K | 0.0% | $6.20 | +0.1% | COM | 75025X100 |
| — | GOODRX HLDGS INC | 114,900 | $311K | 0.0% | — | — | Put | 38246G958 |
| — | OCUGEN INC | 230,600 | $311K | 0.0% | — | — | Call | 67577C905 |
| — | THEMES ETF TR | 21,500 | $310K | 0.0% | — | — | Put | 882927954 |
| CTRI | CENTURI HOLDINGS INC | 12,280 | $310K | 0.0% | $22.30 | +0.3% | COM | 155923105 |
| — | BUCKLE INC | 5,800 | $310K | 0.0% | — | — | Put | 118440956 |
| — | REVVITY INC | 3,200 | $310K | 0.0% | — | — | Put | 714046959 |
| — | SUNOCO LP/SUNOCO FIN CORP | 5,900 | $309K | 0.0% | — | — | Call | 86765K909 |
| — | INGERSOLL RAND INC | 3,900 | $309K | 0.0% | — | — | Put | 45687V956 |
| — | SUI GROUP HOLDINGS LIMITED | 184,800 | $309K | 0.0% | — | — | Call | 59982U900 |
| — | PORCH GROUP INC | 33,800 | $309K | 0.0% | — | — | Call | 733245904 |
| — | CAMTEK LTD | 2,900 | $308K | 0.0% | — | — | Put | M20791955 |
| XXI | TWENTY ONE CAP INC | 35,192 | $308K | 0.0% | $15.87 | 0.0% | COM | 90138L109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 2,126 | $308K | 0.0% | $138.45 | +4.5% | COM | 00790R104 |
| — | F N B CORP | 18,000 | $308K | 0.0% | — | — | Call | 302520901 |
| — | DXC TECHNOLOGY CO | 21,000 | $308K | 0.0% | — | — | Put | 23355L956 |
| — | GENUINE PARTS CO | 2,500 | $307K | 0.0% | — | — | Put | 372460955 |
| — | PROSHARES TR | 4,300 | $307K | 0.0% | — | — | Call | 74348A904 |
| RGLD | ROYAL GOLD INC | 1,379 | $307K | 0.0% | $173.72 | +14.2% | COM | 780287108 |
| — | TXNM ENERGY INC | 5,200 | $306K | 0.0% | — | — | Call | 69349H907 |
| — | ARVINAS INC | 25,800 | $306K | 0.0% | — | — | Put | 04335A955 |
| OUST | OUSTER INC | 14,133 | $306K | 0.0% | $27.43 | -3.7% | COM | 68989M202 |
| CLPT | CLEARPOINT NEURO INC | 22,323 | $305K | 0.0% | $11.78 | +57.4% | COM | 18507C103 |
| DAN | DANA INC | 12,850 | $305K | 0.0% | $21.12 | 0.0% | COM | 235825205 |
| — | STOKE THERAPEUTICS INC | 9,600 | $305K | 0.0% | — | — | Call | 86150R907 |
| — | GEN DIGITAL INC | 11,200 | $305K | 0.0% | — | — | Call | 668771908 |
| — | PROTARA THERAPEUTICS INC | 57,100 | $304K | 0.0% | — | — | Call | 74365U907 |
| ASTL | ALGOMA STL GROUP INC | 74,128 | $304K | 0.0% | $3.99 | 0.0% | COM | 015658107 |
| TW | TRADEWEB MKTS INC | 2,824 | $304K | 0.0% | $128.54 | -16.5% | COM | 892672106 |
| — | JANUX THERAPEUTICS INC | 22,000 | $304K | 0.0% | — | — | Call | 47103J905 |
| — | AMICUS THERAPEUTICS INC | 21,300 | $303K | 0.0% | — | — | Put | 03152W959 |
| SGHC | SUPER GROUP SGHC LIMITED | 25,379 | $303K | 0.0% | $11.17 | +7.6% | COM | G8588X103 |
| — | COOPER COS INC | 3,700 | $303K | 0.0% | — | — | Call | 216648901 |
| — | JACK IN THE BOX INC | 16,000 | $303K | 0.0% | — | — | Call | 466367909 |
| PMT | PENNYMAC MTG INVT TR | 24,145 | $303K | 0.0% | $12.55 | — | COM | 70931T103 |
| CPS | COOPER STD HLDGS INC | 9,225 | $303K | 0.0% | $20.80 | +56.5% | COM | 21676P103 |
| — | VANDA PHARMACEUTICALS INC | 34,300 | $303K | 0.0% | — | — | Put | 921659958 |
| — | ONITY GROUP INC | 6,600 | $302K | 0.0% | — | — | Call | 675746906 |
| — | FULGENT GENETICS INC | 11,500 | $302K | 0.0% | — | — | Put | 359664959 |
| — | HUDBAY MINERALS INC | 15,200 | $302K | 0.0% | — | — | Put | 443628952 |
| — | INGLES MKTS INC | 4,400 | $302K | 0.0% | — | — | Call | 457030904 |
| — | LIGHTSPEED COMMERCE INC | 24,900 | $301K | 0.0% | — | — | Call | 53229C907 |
| — | MAXLINEAR INC | 17,200 | $300K | 0.0% | — | — | Put | 57776J950 |
| — | ARDELYX INC | 51,400 | $300K | 0.0% | — | — | Call | 039697907 |
| — | FLEX LNG LTD | 12,000 | $299K | 0.0% | — | — | Put | G35947952 |
| — | CHARLES RIV LABS INTL INC | 1,500 | $299K | 0.0% | — | — | Call | 159864907 |
| — | GRUPO CIBEST SA | 4,700 | $299K | 0.0% | — | — | Put | 40090E956 |
| — | PHIBRO ANIMAL HEALTH CORP | 8,000 | $299K | 0.0% | — | — | Put | 71742Q956 |
| — | PBF ENERGY INC | 11,000 | $298K | 0.0% | — | — | Call | 69318G906 |
| — | CABOT CORP | 4,500 | $298K | 0.0% | — | — | Put | 127055951 |
| — | NANO DIMENSION LTD | 193,500 | $298K | 0.0% | — | — | Call | 63008G903 |
| — | ETF OPPORTUNITIES TRUST | 51,400 | $297K | 0.0% | — | — | Put | 26923Q954 |
| — | TRANSALTA CORP | 23,500 | $297K | 0.0% | — | — | Put | 89346D957 |
| — | ALPHATEC HLDGS INC | 14,100 | $297K | 0.0% | — | — | Put | 02081G951 |
| — | EASTERLY GOVT PPTYS INC | 14,000 | $297K | 0.0% | — | — | Put | 27616P951 |
| — | CARDIFF ONCOLOGY INC | 105,500 | $296K | 0.0% | — | — | Call | 14147L908 |
| — | BANCO DE CHILE | 7,800 | $296K | 0.0% | — | — | Call | 059520906 |
| — | PETMED EXPRESS INC | 92,600 | $296K | 0.0% | — | — | Call | 716382906 |
| — | MNTN INC | 24,800 | $296K | 0.0% | — | — | Call | 55318A908 |
| — | SLIDE INS HLDGS INC | 15,200 | $296K | 0.0% | — | — | Put | 831349955 |
| VLY | VALLEY NATL BANCORP | 25,326 | $296K | 0.0% | $9.96 | +11.4% | COM | 919794107 |
| — | DORMAN PRODS INC | 2,400 | $296K | 0.0% | — | — | Call | 258278900 |
| — | VAXCYTE INC | 6,400 | $295K | 0.0% | — | — | Put | 92243G958 |
| — | SYNOVUS FINL CORP | 5,900 | $295K | 0.0% | — | — | Call | 87161C901 |
| — | HALLADOR ENERGY COMPANY | 15,500 | $295K | 0.0% | — | — | Call | 40609P905 |
| BKV | BKV CORP | 10,846 | $294K | 0.0% | $25.11 | +0.0% | COM | 05603J108 |
| — | RADIANT LOGISTICS INC | 46,500 | $294K | 0.0% | — | — | Put | 75025X950 |
| PEB | PEBBLEBROOK HOTEL TR | 26,002 | $294K | 0.0% | $11.37 | — | COM | 70509V100 |
| — | CARIS LIFE SCIENCES INC | 10,900 | $294K | 0.0% | — | — | Put | 142152957 |
| FAZ | DIREXION SHS ETF TR | 7,643 | $294K | 0.0% | $40.41 | — | COM | 25460E216 |
| CNR | CORE NATURAL RESOURCES INC | 3,318 | $294K | 0.0% | $85.17 | 0.0% | COM | 218937100 |
| ALC | ALCON AG | 3,710 | $292K | 0.0% | $77.00 | 0.0% | COM | H01301128 |
| TMUS | T-MOBILE US INC | 1,438 | $292K | 0.0% | $211.32 | 0.0% | COM | 872590104 |
| NNN | NNN REIT INC | 7,366 | $292K | 0.0% | $39.63 | — | COM | 637417106 |
| — | HONDA MOTOR LTD | 9,900 | $292K | 0.0% | — | — | Put | 438128958 |
| — | BRINKS CO | 2,500 | $292K | 0.0% | — | — | Put | 109696954 |
| KURA | KURA ONCOLOGY INC | 28,063 | $292K | 0.0% | $7.15 | +46.8% | COM | 50127T109 |
| — | LENNOX INTL INC | 600 | $291K | 0.0% | — | — | Call | 526107907 |
| COO | COOPER COS INC | 3,552 | $291K | 0.0% | $73.91 | +1.3% | COM | 216648501 |
| TBLA | TABOOLA.COM LTD | 63,138 | $291K | 0.0% | $3.71 | +1.6% | COM | M8744T106 |
| — | BEAM THERAPEUTICS INC | 10,500 | $291K | 0.0% | — | — | Put | 07373V955 |
| NUGT | DIREXION SHS ETF TR | 1,583 | $291K | 0.0% | $183.85 | — | COM | 25460G781 |
| — | ARBUTUS BIOPHARMA CORP | 60,400 | $291K | 0.0% | — | — | Put | 03879J950 |
| — | MANULIFE FINL CORP | 8,000 | $290K | 0.0% | — | — | Put | 56501R956 |
| — | MARKETAXESS HLDGS INC | 1,600 | $290K | 0.0% | — | — | Call | 57060D908 |
| RBA | RB GLOBAL INC | 2,815 | $290K | 0.0% | $102.51 | -0.9% | COM | 74935Q107 |
| — | PIMCO ETF TR | 4,500 | $289K | 0.0% | — | — | Put | 72201R952 |
| — | ERASCA INC | 77,700 | $289K | 0.0% | — | — | Call | 29479A908 |
| — | JADE BIOSCIENCES INC | 18,700 | $289K | 0.0% | — | — | Put | 008064956 |
| — | BAYTEX ENERGY CORP | 89,100 | $288K | 0.0% | — | — | Call | 07317Q905 |
| — | TECOGEN INC NEW | 58,200 | $288K | 0.0% | — | — | Put | 87876P951 |
| USFD | US FOODS HLDG CORP | 3,817 | $287K | 0.0% | $75.09 | 0.0% | COM | 912008109 |
| — | GAMBLING COM GROUP LIMITED | 52,600 | $287K | 0.0% | — | — | Call | G3R239901 |
| — | BLEND LABS INC | 94,300 | $287K | 0.0% | — | — | Call | 09352U908 |
| IAI | ISHARES TR | 1,598 | $287K | 0.0% | $179.37 | — | COM | 464288794 |
| EDIT | EDITAS MEDICINE INC | 139,772 | $287K | 0.0% | $2.88 | +0.1% | COM | 28106W103 |
| HCA | HCA HEALTHCARE INC | 613 | $286K | 0.0% | $463.73 | 0.0% | COM | 40412C101 |
| — | TERADATA CORP DEL | 9,400 | $286K | 0.0% | — | — | Call | 88076W903 |
| — | ANAPTYSBIO INC | 5,900 | $286K | 0.0% | — | — | Call | 032724906 |
| — | EVGO INC | 98,200 | $286K | 0.0% | — | — | Call | 30052F900 |
| — | GENWORTH FINL INC | 31,600 | $285K | 0.0% | — | — | Call | 37247D906 |
| — | PAYSIGN INC | 55,300 | $285K | 0.0% | — | — | Call | 70451A904 |
| CONL | GRANITESHARES ETF TR | 19,427 | $285K | 0.0% | $16.14 | — | COM | 38747R801 |
| — | INVESTMENT MANAGERS SER TR | 7,000 | $284K | 0.0% | — | — | Call | 46143U902 |
| — | RYMAN HOSPITALITY PPTYS INC | 3,000 | $284K | 0.0% | — | — | Put | 78377T957 |
| GDYN | GRID DYNAMICS HLDGS INC | 31,409 | $284K | 0.0% | $8.68 | -0.3% | COM | 39813G109 |
| DAC | DANAOS CORPORATION | 3,010 | $283K | 0.0% | $92.18 | -0.1% | COM | Y1968P121 |
| AEVA | AEVA TECHNOLOGIES INC | 21,331 | $283K | 0.0% | $14.20 | +0.3% | COM | 00835Q202 |
| — | ICICI BANK LIMITED | 9,500 | $283K | 0.0% | — | — | Put | 45104G954 |
| — | TRON INC | 227,800 | $282K | 0.0% | — | — | Call | 85237B901 |
| — | NRX PHARMACEUTICALS INC | 104,200 | $282K | 0.0% | — | — | Call | 629444909 |
| — | CERENCE INC | 26,400 | $282K | 0.0% | — | — | Put | 156727959 |
| — | AGCO CORP | 2,700 | $282K | 0.0% | — | — | Call | 001084902 |
| KSPI | KASPI KZ JSC | 3,604 | $282K | 0.0% | $81.15 | — | COM | 48581R205 |
| MBX | MBX BIOSCIENCES INC | 8,925 | $281K | 0.0% | $24.26 | 0.0% | COM | 55287L101 |
| — | GRIFOLS S A | 30,100 | $281K | 0.0% | — | — | Call | 398438908 |
| PEPG | PEPGEN INC | 43,194 | $281K | 0.0% | $5.19 | 0.0% | COM | 713317105 |
| — | VANGUARD TAX-MANAGED FDS | 4,500 | $281K | 0.0% | — | — | Put | 921943958 |
| GSL | GLOBAL SHIP LEASE INC NEW | 8,005 | $280K | 0.0% | $29.79 | +9.0% | COM | Y27183600 |
| — | 1 800 FLOWERS COM INC | 71,300 | $280K | 0.0% | — | — | Put | 68243Q956 |
| — | PROCAP FINL INC | 79,300 | $280K | 0.0% | — | — | Call | 74277P905 |
| WMG | WARNER MUSIC GROUP CORP | 9,103 | $279K | 0.0% | $30.24 | 0.0% | COM | 934550203 |
| VNM | VANECK ETF TRUST | 14,573 | $278K | 0.0% | $17.78 | — | COM | 92189F817 |
| — | ACADIA PHARMACEUTICALS INC | 10,400 | $278K | 0.0% | — | — | Put | 004225958 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 29,474 | $278K | 0.0% | $10.62 | -4.8% | COM | 642045108 |
| HOOW | ROUNDHILL ETF TRUST | 5,843 | $278K | 0.0% | $47.50 | — | COM | 77926X635 |
| — | KIMBELL RTY PARTNERS LP | 23,600 | $278K | 0.0% | — | — | Call | 49435R902 |
| — | WABTEC | 1,300 | $277K | 0.0% | — | — | Call | 929740908 |
| — | CEMEX SAB DE CV | 24,100 | $277K | 0.0% | — | — | Put | 151290959 |
| — | DIME CMNTY BANCSHARES INC | 9,200 | $277K | 0.0% | — | — | Call | 25432X902 |
| — | GLOBAL SHIP LEASE INC NEW | 7,900 | $277K | 0.0% | — | — | Call | Y27183900 |
| — | PAGERDUTY INC | 21,100 | $277K | 0.0% | — | — | Call | 69553P900 |
| — | INDIVIOR PLC | 7,700 | $276K | 0.0% | — | — | Put | G4766E956 |
| — | BANC OF CALIFORNIA INC | 15,000 | $276K | 0.0% | — | — | Put | 05990K956 |
| — | ENLIVEN THERAPEUTICS INC | 17,900 | $276K | 0.0% | — | — | Put | 29337E952 |
| — | GROUP 1 AUTOMOTIVE INC | 700 | $275K | 0.0% | — | — | Call | 398905909 |
| — | UTZ BRANDS INC | 26,500 | $275K | 0.0% | — | — | Put | 918090951 |
| LFMD | LIFEMD INC | 80,565 | $275K | 0.0% | $7.15 | -32.2% | COM | 53216B104 |
| — | LOUISIANA PAC CORP | 3,400 | $275K | 0.0% | — | — | Call | 546347905 |
| — | HDFC BANK LTD | 7,900 | $274K | 0.0% | — | — | Put | 40415F951 |
| COCO | VITA COCO CO INC | 5,174 | $274K | 0.0% | $36.95 | +26.9% | COM | 92846Q107 |
| — | NIAGEN BIOSCIENCE INC | 43,100 | $274K | 0.0% | — | — | Call | 171077907 |
| DBC | INVESCO DB COMMDY INDX TRCK | 12,246 | $274K | 0.0% | $22.36 | — | COM | 46138B103 |
| — | GEMINI SPACE STA INC | 27,600 | $274K | 0.0% | — | — | Put | 36866J955 |
| — | KINSALE CAP GROUP INC | 700 | $274K | 0.0% | — | — | Call | 49714P908 |
| — | HUDSON PAC PPTYS INC | 25,200 | $273K | 0.0% | — | — | Put | 444097956 |
| GOLD | GOLD COM INC | 7,997 | $272K | 0.0% | $23.58 | +21.2% | COM | 00181T107 |
| — | EVERCORE INC | 800 | $272K | 0.0% | — | — | Call | 29977A905 |
| — | PIPER SANDLER COMPANIES | 800 | $272K | 0.0% | — | — | Call | 724078900 |
| — | KIMBELL RTY PARTNERS LP | 23,100 | $272K | 0.0% | — | — | Put | 49435R952 |
| — | NEXTDECADE CORP | 51,500 | $271K | 0.0% | — | — | Put | 65342K955 |
| BG | BUNGE GLOBAL SA | 3,040 | $271K | 0.0% | $78.09 | +17.6% | COM | H11356104 |
| — | INTAPP INC | 5,900 | $270K | 0.0% | — | — | Call | 45827U909 |
| EZPW | EZCORP INC | 13,916 | $270K | 0.0% | $18.85 | 0.0% | COM | 302301106 |
| — | DAKOTA GOLD CORP | 47,400 | $269K | 0.0% | — | — | Call | 46655E900 |
| — | WESCO INTL INC | 1,100 | $269K | 0.0% | — | — | Call | 95082P905 |
| — | ZEVRA THERAPEUTICS INC | 30,000 | $269K | 0.0% | — | — | Put | 488445956 |
| — | HAGERTY INC | 20,000 | $269K | 0.0% | — | — | Call | 405166909 |
| — | INHIBRX BIOSCIENCES INC | 3,400 | $269K | 0.0% | — | — | Put | 45720N953 |
| — | INHIBRX BIOSCIENCES INC | 3,400 | $269K | 0.0% | — | — | Call | 45720N903 |
| FOLD | AMICUS THERAPEUTICS INC | 18,857 | $269K | 0.0% | $9.82 | 0.0% | COM | 03152W109 |
| GTX | GARRETT MOTION INC | 15,403 | $268K | 0.0% | $13.93 | +14.3% | COM | 366505105 |
| PHG | KONINKLIJKE PHILIPS N V | 9,903 | $268K | 0.0% | $25.92 | — | COM | 500472303 |
| BTCI | NEOS ETF TRUST | 6,091 | $268K | 0.0% | $59.34 | — | COM | 78433H642 |
| — | PVH CORPORATION | 4,000 | $268K | 0.0% | — | — | Put | 693656950 |
| STEX | STREAMEX CORP | 88,463 | $268K | 0.0% | $4.83 | -7.4% | COM | 09073N300 |
| — | ATLANTA BRAVES HLDGS INC | 6,300 | $268K | 0.0% | — | — | Put | 047726952 |
| — | KEMPER CORP | 6,600 | $268K | 0.0% | — | — | Put | 488401950 |
| ASH | ASHLAND INC | 4,543 | $267K | 0.0% | $57.76 | -8.9% | COM | 044186104 |
| — | TRILOGY METALS INC NEW | 61,800 | $266K | 0.0% | — | — | Put | 89621C955 |
| — | WESTLAKE CORPORATION | 3,600 | $266K | 0.0% | — | — | Put | 960413952 |
| — | PINNACLE WEST CAP CORP | 3,000 | $266K | 0.0% | — | — | Call | 723484901 |
| — | JOYY INC | 4,100 | $266K | 0.0% | — | — | Put | 46591M959 |
| TMC | TMC THE METALS COMPANY INC | 42,890 | $265K | 0.0% | $3.61 | +94.7% | COM | 87261Y106 |
| STRL | STERLING INFRASTRUCTURE INC | 864 | $265K | 0.0% | $253.93 | +35.7% | COM | 859241101 |
| — | CYBERARK SOFTWARE LTD | 593 | $265K | 0.0% | $446.06 | — | COM | M2682V108 |
| — | BLACKSKY TECHNOLOGY INC | 14,100 | $264K | 0.0% | — | — | Call | 09263B907 |
| — | OFFERPAD SOLUTIONS INC | 218,400 | $264K | 0.0% | — | — | Call | 67623L907 |
| SAIL | SAILPOINT INC | 13,059 | $264K | 0.0% | $20.84 | 0.0% | COM | 78781J109 |
| CVI | CVR ENERGY INC | 10,374 | $264K | 0.0% | $23.76 | +43.3% | COM | 12662P108 |
| — | TECOGEN INC NEW | 53,300 | $263K | 0.0% | — | — | Call | 87876P901 |
| — | CIVEO CORP CDA | 11,500 | $263K | 0.0% | — | — | Put | 17878Y957 |
| COTY | COTY INC | 85,384 | $263K | 0.0% | $4.58 | -20.7% | COM | 222070203 |
| — | HF SINCLAIR CORP | 5,700 | $263K | 0.0% | — | — | Call | 403949900 |
| — | IMAX CORP | 7,100 | $262K | 0.0% | — | — | Call | 45245E909 |
| SPG | SIMON PPTY GROUP INC NEW | 1,415 | $262K | 0.0% | $168.60 | +6.8% | COM | 828806109 |
| RZLV | REZOLVE AI PLC | 102,033 | $262K | 0.0% | $3.31 | +13.8% | COM | G75398100 |
| — | AMBEV SA | 105,900 | $262K | 0.0% | — | — | Call | 02319V903 |
| — | NNN REIT INC | 6,600 | $262K | 0.0% | — | — | Put | 637417956 |
| DOCU | DOCUSIGN INC | 3,820 | $261K | 0.0% | $83.27 | -17.0% | COM | 256163106 |
| TXG | 10X GENOMICS INC | 15,986 | $261K | 0.0% | $15.11 | 0.0% | COM | 88025U109 |
| TSLQ | INVESTMENT MANAGERS SER TR I TRADR 2X SHORT | 14,338 | $260K | 0.0% | $18.16 | — | COM | 46092D384 |
| — | SUN CMNTYS INC | 2,100 | $260K | 0.0% | — | — | Put | 866674954 |
| — | HUB GROUP INC | 6,100 | $260K | 0.0% | — | — | Put | 443320956 |
| WSO | WATSCO INC | 771 | $260K | 0.0% | $361.46 | -1.2% | COM | 942622200 |
| — | TXNM ENERGY INC | 4,400 | $259K | 0.0% | — | — | Put | 69349H957 |
| — | LEGEND BIOTECH CORP | 11,900 | $259K | 0.0% | — | — | Call | 52490G902 |
| — | EVGO INC | 88,900 | $259K | 0.0% | — | — | Put | 30052F950 |
| SMG | SCOTTS MIRACLE-GRO CO | 4,433 | $259K | 0.0% | $56.02 | -1.5% | COM | 810186106 |
| — | AXOS FINANCIAL INC | 3,000 | $258K | 0.0% | — | — | Call | 05465C900 |
| RVTY | REVVITY INC | 2,669 | $258K | 0.0% | $95.11 | +0.9% | COM | 714046109 |
| AOS | SMITH A O CORP | 3,857 | $258K | 0.0% | $70.87 | -4.8% | COM | 831865209 |
| ACNT | ASCENT INDUSTRIES CO | 15,932 | $258K | 0.0% | $13.75 | 0.0% | COM | 871565107 |
| — | LXP INDUSTRIAL TRUST | 5,200 | $258K | 0.0% | — | — | Put | 529043958 |
| — | TAL EDUCATION GROUP | 23,600 | $257K | 0.0% | — | — | Call | 874080904 |
| EG | EVEREST GROUP LTD | 757 | $257K | 0.0% | $330.24 | 0.0% | COM | G3223R108 |
| — | IMMUNOVANT INC | 10,100 | $257K | 0.0% | — | — | Put | 45258J952 |
| — | CARIS LIFE SCIENCES INC | 9,500 | $256K | 0.0% | — | — | Call | 142152907 |
| — | ASPEN AEROGELS INC | 90,500 | $256K | 0.0% | — | — | Call | 04523Y905 |
| — | MOODYS CORP | 500 | $255K | 0.0% | — | — | Call | 615369905 |
| — | BITWISE ETHEREUM ETF | 12,000 | $255K | 0.0% | — | — | Put | 091955954 |
| — | BLACKSKY TECHNOLOGY INC | 13,600 | $255K | 0.0% | — | — | Put | 09263B957 |
| AVGX | TIDAL TRUST II | 5,438 | $255K | 0.0% | $45.01 | — | COM | 88636J238 |
| — | FASTLY INC | 25,000 | $255K | 0.0% | — | — | Put | 31188V950 |
| PPH | VANECK ETF TRUST | 2,463 | $254K | 0.0% | $103.17 | — | COM | 92189F692 |
| — | EYEPOINT INC | 13,900 | $254K | 0.0% | — | — | Call | 30233G909 |
| — | ARQIT QUANTUM INC | 11,600 | $254K | 0.0% | — | — | Call | G0567U907 |
| — | SO YOUNG INTERNATIONAL INC | 99,000 | $253K | 0.0% | — | — | Put | 83356Q958 |
| — | TC ENERGY CORP | 4,600 | $253K | 0.0% | — | — | Put | 87807B957 |
| — | ARCOS DORADOS HOLDINGS INC | 34,400 | $252K | 0.0% | — | — | Call | G0457F907 |
| — | AVIDITY BIOSCIENCES INC | 3,500 | $252K | 0.0% | — | — | Call | 05370A908 |
| AEP | AMERICAN ELEC PWR CO INC | 2,189 | $252K | 0.0% | $98.44 | +19.6% | COM | 025537101 |
| — | VALLEY NATL BANCORP | 21,600 | $252K | 0.0% | — | — | Call | 919794907 |
| — | MEDLINE INC | 6,000 | $252K | 0.0% | — | — | Put | 58507V957 |
| — | PROCEPT BIOROBOTICS CORP | 8,000 | $252K | 0.0% | — | — | Call | 74276L905 |
| CGAU | CENTERRA GOLD INC | 17,498 | $251K | 0.0% | $7.51 | +66.8% | COM | 152006102 |
| MG | MISTRAS GROUP INC | 19,795 | $250K | 0.0% | $8.85 | +27.4% | COM | 60649T107 |
| — | TOPBUILD CORP | 600 | $250K | 0.0% | — | — | Call | 89055F903 |
| — | EYEPOINT INC | 13,700 | $250K | 0.0% | — | — | Put | 30233G959 |
| — | CHORD ENERGY CORPORATION | 2,700 | $250K | 0.0% | — | — | Put | 674215957 |
| — | KODIAK AI INC. | 22,900 | $250K | 0.0% | — | — | Put | 500081954 |
| — | ADAPTHEALTH CORP | 25,100 | $250K | 0.0% | — | — | Put | 00653Q952 |
| — | AZENTA INC | 7,500 | $249K | 0.0% | — | — | Call | 114340902 |
| BDN | BRANDYWINE RLTY TR | 85,348 | $249K | 0.0% | $3.45 | — | COM | 105368203 |
| — | BEYONDSPRING INC | 152,700 | $249K | 0.0% | — | — | Call | G10830900 |
| KDK | KODIAK AI INC. | 22,779 | $249K | 0.0% | $10.92 | — | COM | 500081104 |
| MARA | MARA HOLDINGS INC | 27,666 | $248K | 0.0% | $14.76 | 0.0% | COM | 565788106 |
| — | KEROS THERAPEUTICS INC | 12,200 | $248K | 0.0% | — | — | Call | 492327901 |
| — | NORTHFIELD BANCORP INC DEL | 21,700 | $248K | 0.0% | — | — | Put | 66611T958 |
| DECK | DECKERS OUTDOOR CORP | 2,389 | $248K | 0.0% | $93.73 | 0.0% | COM | 243537107 |
| — | PROTHENA CORP PLC | 25,900 | $247K | 0.0% | — | — | Call | G72800908 |
| ORCX | TIDAL TRUST II | 14,352 | $247K | 0.0% | $17.52 | — | COM | 88636R511 |
| — | ANAPTYSBIO INC | 5,100 | $247K | 0.0% | — | — | Put | 032724956 |
| — | CRYOPORT INC | 25,700 | $247K | 0.0% | — | — | Call | 229050907 |
| TARS | TARSUS PHARMACEUTICALS INC | 3,013 | $247K | 0.0% | $61.21 | +22.0% | COM | 87650L103 |
| — | SCHOLAR ROCK HLDG CORP | 5,600 | $247K | 0.0% | — | — | Call | 80706P903 |
| CHAU | DIREXION SHS ETF TR | 11,735 | $247K | 0.0% | $20.69 | — | COM | 25490K869 |
| — | FULCRUM THERAPEUTICS INC | 21,800 | $247K | 0.0% | — | — | Call | 359616909 |
| — | QUINCE THERAPEUTICS INC | 73,400 | $246K | 0.0% | — | — | Call | 22053A907 |
| — | NATURAL GAS SVCS GROUP INC | 7,300 | $246K | 0.0% | — | — | Call | 63886Q909 |
| — | ZYMEWORKS INC | 9,300 | $245K | 0.0% | — | — | Call | 98985Y908 |
| — | MEREO BIOPHARMA GROUP PLC | 586,400 | $245K | 0.0% | — | — | Put | 589492957 |
| — | PAYLOCITY HLDG CORP | 1,600 | $244K | 0.0% | — | — | Put | 70438V956 |
| BEAM | BEAM THERAPEUTICS INC | 8,802 | $244K | 0.0% | $19.90 | +28.2% | COM | 07373V105 |
| — | NCR ATLEOS CORPORATION | 6,400 | $244K | 0.0% | — | — | Call | 63001N906 |
| — | 1 800 FLOWERS COM INC | 62,000 | $244K | 0.0% | — | — | Call | 68243Q906 |
| PLBY | PLAYBOY INC | 129,585 | $244K | 0.0% | $1.57 | +4.3% | COM | 72814P109 |
| — | UROGEN PHARMA LTD | 10,400 | $244K | 0.0% | — | — | Call | M96088905 |
| JANX | JANUX THERAPEUTICS INC | 17,567 | $242K | 0.0% | $25.28 | -7.0% | COM | 47103J105 |
| — | LOEWS CORP | 2,300 | $242K | 0.0% | — | — | Call | 540424908 |
| POWI | POWER INTEGRATIONS INC | 6,812 | $242K | 0.0% | $37.83 | -0.2% | COM | 739276103 |
| POR | PORTLAND GEN ELEC CO | 5,041 | $242K | 0.0% | $46.76 | 0.0% | COM | 736508847 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 32,868 | $242K | 0.0% | $5.90 | +3.7% | COM | 48576U205 |
| VIXM | PROSHARES TR II | 15,837 | $242K | 0.0% | $15.12 | — | COM | 74347W338 |
| — | WORLD KINECT CORPORATION | 10,300 | $241K | 0.0% | — | — | Call | 981475906 |
| — | MUELLER INDS INC | 2,100 | $241K | 0.0% | — | — | Put | 624756952 |
| DXC | DXC TECHNOLOGY CO | 16,442 | $241K | 0.0% | $15.06 | -8.7% | COM | 23355L106 |
| — | TASEKO MINES LTD | 42,500 | $241K | 0.0% | — | — | Put | 876511956 |
| — | SONOCO PRODS CO | 5,500 | $240K | 0.0% | — | — | Put | 835495952 |
| — | SALLY BEAUTY HLDGS INC | 16,800 | $240K | 0.0% | — | — | Put | 79546E954 |
| — | MANULIFE FINL CORP | 6,600 | $239K | 0.0% | — | — | Call | 56501R906 |
| — | JACOBS SOLUTIONS INC | 1,800 | $238K | 0.0% | — | — | Call | 46982L908 |
| UROY | URANIUM RTY CORP | 67,345 | $238K | 0.0% | $2.36 | +66.1% | COM | 91702V101 |
| — | GATES INDL CORP PLC | 11,100 | $238K | 0.0% | — | — | Call | G39108908 |
| JHX | JAMES HARDIE INDS PLC | 11,484 | $238K | 0.0% | $20.06 | 0.0% | COM | G4253H101 |
| CONI | GRANITESHARES ETF TR | 3,491 | $238K | 0.0% | $41.45 | — | COM | 38747R363 |
| — | OPEN TEXT CORP | 7,300 | $238K | 0.0% | — | — | Put | 683715956 |
| — | HDFC BANK LTD | 9,000 | $238K | 0.0% | — | — | Call | 40415F901 |
| HMC | HONDA MOTOR LTD | 8,053 | $237K | 0.0% | $29.48 | — | COM | 438128308 |
| UAMY | UNITED STATES ANTIMONY CORP | 47,138 | $237K | 0.0% | $3.81 | +106.0% | COM | 911549103 |
| — | QORVO INC | 2,800 | $237K | 0.0% | — | — | Put | 74736K951 |
| — | CHIME FINL INC | 9,400 | $237K | 0.0% | — | — | Put | 16935C959 |
| — | MIRION TECHNOLOGIES INC | 10,100 | $237K | 0.0% | — | — | Put | 60471A951 |
| — | GROUP 1 AUTOMOTIVE INC | 600 | $236K | 0.0% | — | — | Put | 398905959 |
| — | WATSCO INC | 700 | $236K | 0.0% | — | — | Put | 942622950 |
| — | CVR PARTNERS LP | 2,300 | $236K | 0.0% | — | — | Call | 126633905 |
| CTVA | CORTEVA INC | 3,517 | $236K | 0.0% | $66.28 | -2.6% | COM | 22052L104 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 11,900 | $236K | 0.0% | — | — | Put | G6331P954 |
| — | ARTERIS INC | 15,200 | $236K | 0.0% | — | — | Put | 04302A954 |
| — | GENESIS ENERGY L P | 15,100 | $236K | 0.0% | — | — | Put | 371927954 |
| CACI | CACI INTL INC | 442 | $236K | 0.0% | $512.61 | +10.2% | COM | 127190304 |
| — | SOUTHSTATE BK CORP | 2,500 | $235K | 0.0% | — | — | Put | 84472E952 |
| — | ALBERTSONS COS INC | 13,700 | $235K | 0.0% | — | — | Put | 013091953 |
| — | JACKSON FINANCIAL INC | 2,200 | $235K | 0.0% | — | — | Call | 46817M907 |
| — | TERNS PHARMACEUTICALS INC | 5,800 | $234K | 0.0% | — | — | Put | 880881957 |
| — | PEOPLES BANCORP INC | 7,800 | $234K | 0.0% | — | — | Put | 709789951 |
| — | VANGUARD STAR FDS | 3,100 | $234K | 0.0% | — | — | Call | 921909908 |
| — | INTAPP INC | 5,100 | $234K | 0.0% | — | — | Put | 45827U959 |
| CVLT | COMMVAULT SYS INC | 1,860 | $233K | 0.0% | $180.30 | -22.0% | COM | 204166102 |
| — | LAZARD INC | 4,800 | $233K | 0.0% | — | — | Put | 52110M959 |
| GSG | ISHARES S&P GSCI COMMODITY- | 10,101 | $233K | 0.0% | $23.00 | — | COM | 46428R107 |
| — | NIAGEN BIOSCIENCE INC | 36,600 | $233K | 0.0% | — | — | Put | 171077957 |
| — | LIBERTY MEDIA CORP DEL | 2,400 | $233K | 0.0% | — | — | Put | 531229951 |
| TBBB | BBB FOODS INC | 6,964 | $233K | 0.0% | $29.39 | +1.7% | COM | G0896C103 |
| — | NORTHERN TR CORP | 1,700 | $232K | 0.0% | — | — | Call | 665859904 |
| ULCC | FRONTIER GROUP HLDGS INC | 49,282 | $232K | 0.0% | $4.51 | -1.7% | COM | 35909R108 |
| — | NET LEASE OFFICE PROPERTIES | 9,000 | $232K | 0.0% | — | — | Put | 64110Y958 |
| — | BAOZUN INC | 87,200 | $232K | 0.0% | — | — | Put | 06684L953 |
| — | TECHNIPFMC PLC | 5,200 | $232K | 0.0% | — | — | Put | G87110955 |
| — | JAMF HLDG CORP | 17,800 | $232K | 0.0% | — | — | Call | 47074L905 |
| — | BARNES & NOBLE ED INC | 25,100 | $231K | 0.0% | — | — | Put | 06777U950 |
| TTAN | SERVICETITAN INC | 2,159 | $230K | 0.0% | $109.72 | -11.0% | COM | 81764X103 |
| TGEN | TECOGEN INC NEW | 46,531 | $230K | 0.0% | $7.85 | -4.4% | COM | 87876P201 |
| VGLT | VANGUARD SCOTTSDALE FDS | 4,116 | $230K | 0.0% | $56.39 | — | COM | 92206C847 |
| — | MSCI INC | 400 | $229K | 0.0% | — | — | Call | 55354G900 |
| — | ACI WORLDWIDE INC | 4,800 | $229K | 0.0% | — | — | Put | 004498951 |
| — | WESTLAKE CORPORATION | 3,100 | $229K | 0.0% | — | — | Call | 960413902 |
| — | AKEBIA THERAPEUTICS INC | 142,300 | $229K | 0.0% | — | — | Call | 00972D905 |
| GL | GLOBE LIFE INC | 1,637 | $229K | 0.0% | $135.45 | 0.0% | COM | 37959E102 |
| — | LEGGETT & PLATT INC | 20,800 | $229K | 0.0% | — | — | Call | 524660907 |
| — | SOLID POWER INC | 53,800 | $229K | 0.0% | — | — | Put | 83422N955 |
| — | POWER SOLUTIONS INTL INC | 4,000 | $229K | 0.0% | — | — | Call | 73933G902 |
| — | MASCO CORP | 3,600 | $228K | 0.0% | — | — | Call | 574599906 |
| — | AEGON LTD | 29,600 | $228K | 0.0% | — | — | Put | 0076CA954 |
| VRSK | VERISK ANALYTICS INC | 1,019 | $228K | 0.0% | $225.29 | 0.0% | COM | 92345Y106 |
| GEVX | INVESTMENT MANAGERS SER TR | 7,352 | $228K | 0.0% | $30.44 | — | COM | 46143U518 |
| SDGR | SCHRODINGER INC | 12,727 | $228K | 0.0% | $21.10 | -10.1% | COM | 80810D103 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 7,489 | $227K | 0.0% | $25.95 | +5.7% | COM | 714167103 |
| — | CELLEBRITE DI LTD | 12,600 | $227K | 0.0% | — | — | Put | M2197Q957 |
| VNET | VNET GROUP INC | 26,767 | $226K | 0.0% | $8.46 | — | COM | 90138A103 |
| — | DYNAMIX CORP | 22,000 | $226K | 0.0% | — | — | Call | G2949D904 |
| KRRO | KORRO BIO INC | 28,247 | $226K | 0.0% | $23.38 | 0.0% | COM | 500946108 |
| — | CENTERPOINT ENERGY INC | 5,900 | $226K | 0.0% | — | — | Call | 15189T907 |
| — | HYLIION HOLDINGS CORP | 122,600 | $226K | 0.0% | — | — | Call | 449109907 |
| — | TIC SOLUTIONS INC | 22,300 | $225K | 0.0% | — | — | Call | 00510N902 |
| — | KOSMOS ENERGY LTD | 248,500 | $225K | 0.0% | — | — | Put | 500688956 |
| — | CASELLA WASTE SYS INC | 2,300 | $225K | 0.0% | — | — | Call | 147448904 |
| EWTX | EDGEWISE THERAPEUTICS INC | 9,069 | $225K | 0.0% | $15.25 | +31.6% | COM | 28036F105 |
| — | LEONARDO DRS INC | 6,600 | $225K | 0.0% | — | — | Call | 52661A908 |
| — | AXIS CAP HLDGS LTD | 2,100 | $225K | 0.0% | — | — | Put | G0692U959 |
| — | TRINET GROUP INC | 3,800 | $225K | 0.0% | — | — | Call | 896288907 |
| — | BITWISE SOLANA STAKING ETF | 13,700 | $225K | 0.0% | — | — | Call | 091948909 |
| — | ONITY GROUP INC | 4,900 | $224K | 0.0% | — | — | Put | 675746956 |
| — | BUMBLE INC | 62,800 | $224K | 0.0% | — | — | Put | 12047B955 |
| — | PROCURE ETF TRUST II | 5,800 | $224K | 0.0% | — | — | Put | 74280R955 |
| LWLG | LIGHTWAVE LOGIC INC | 69,171 | $224K | 0.0% | $2.74 | +61.9% | COM | 532275104 |
| VMC | VULCAN MATLS CO | 785 | $224K | 0.0% | $293.14 | 0.0% | COM | 929160109 |
| MTG | MGIC INVT CORP WIS | 7,648 | $223K | 0.0% | $28.08 | 0.0% | COM | 552848103 |
| — | SIMILARWEB LTD | 29,800 | $223K | 0.0% | — | — | Put | M84137954 |
| — | NORTHWEST BANCSHARES INC MD | 18,600 | $223K | 0.0% | — | — | Put | 667340953 |
| — | FIRSTCASH HOLDINGS INC | 1,400 | $223K | 0.0% | — | — | Call | 33768G907 |
| — | NCINO INC | 8,700 | $223K | 0.0% | — | — | Put | 63947X951 |
| EWI | ISHARES INC | 4,105 | $223K | 0.0% | $54.33 | — | COM | 46434G830 |
| ACLX | ARCELLX INC | 3,414 | $223K | 0.0% | $79.78 | 0.0% | COM | 03940C100 |
| — | ORCHID IS CAP INC | 30,900 | $222K | 0.0% | — | — | Call | 68571X901 |
| — | BORR DRILLING LTD | 55,200 | $222K | 0.0% | — | — | Put | G1466R953 |
| — | PRIMO BRANDS CORPORATION | 13,600 | $222K | 0.0% | — | — | Call | 741623902 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,472 | $222K | 0.0% | $97.83 | -1.3% | COM | 71377A103 |
| — | MIAMI INTL HLDGS INC | 5,000 | $222K | 0.0% | — | — | Put | 59356Q958 |
| — | CRYOPORT INC | 23,100 | $222K | 0.0% | — | — | Put | 229050957 |
| — | EXTRA SPACE STORAGE INC | 1,700 | $221K | 0.0% | — | — | Call | 30225T902 |
| EVGO | EVGO INC | 76,038 | $221K | 0.0% | $3.34 | +9.0% | COM | 30052F100 |
| — | PROSPERITY BANCSHARES INC | 3,200 | $221K | 0.0% | — | — | Call | 743606905 |
| — | ALLIANT ENERGY CORP | 3,400 | $221K | 0.0% | — | — | Call | 018802908 |
| — | DOLLY VARDEN SILVER CORP | 50,100 | $221K | 0.0% | — | — | Put | 256827953 |
| ERO | ERO COPPER CORP | 7,792 | $220K | 0.0% | $15.30 | +52.2% | COM | 296006109 |
| UTZ | UTZ BRANDS INC | 21,208 | $220K | 0.0% | $12.45 | -13.4% | COM | 918090101 |
| — | LEGALZOOM COM INC | 22,100 | $219K | 0.0% | — | — | Put | 52466B953 |
| — | NATURAL RESOURCE PARTNERS L | 2,100 | $219K | 0.0% | — | — | Call | 63900P908 |
| — | HENRY JACK & ASSOC INC | 1,200 | $219K | 0.0% | — | — | Call | 426281901 |
| ECH | ISHARES INC | 5,417 | $219K | 0.0% | $31.73 | — | COM | 464286640 |
| — | ZEDGE INC | 66,700 | $219K | 0.0% | — | — | Put | 98923T954 |
| — | RIMINI STR INC DEL | 56,300 | $218K | 0.0% | — | — | Call | 76674Q907 |
| SCM | STELLUS CAP INVT CORP | 17,222 | $218K | 0.0% | $13.19 | -7.0% | COM | 858568108 |
| — | OGE ENERGY CORP | 5,100 | $218K | 0.0% | — | — | Put | 670837953 |
| — | LEAR CORP | 1,900 | $218K | 0.0% | — | — | Call | 521865904 |
| — | EXPRO GROUP HOLDINGS NV | 16,300 | $218K | 0.0% | — | — | Put | N3144W955 |
| — | MORNINGSTAR INC | 1,000 | $217K | 0.0% | — | — | Put | 617700959 |
| — | KINDLY MD INC | 618,800 | $217K | 0.0% | — | — | Put | 49457M956 |
| PSIX | POWER SOLUTIONS INTL INC | 3,802 | $217K | 0.0% | $88.67 | -19.5% | COM | 73933G202 |
| — | PEAPACK-GLADSTONE FINL CORP | 7,800 | $217K | 0.0% | — | — | Call | 704699907 |
| — | ATAI BECKLEY NV | 53,065 | $217K | 0.0% | $3.50 | — | COM | N0731H103 |
| — | MBIA INC | 30,300 | $217K | 0.0% | — | — | Put | 55262C950 |
| — | B & G FOODS INC NEW | 50,400 | $217K | 0.0% | — | — | Call | 05508R906 |
| — | NATIONAL GRID PLC | 2,800 | $217K | 0.0% | — | — | Put | 636274959 |
| — | NORDSON CORP | 900 | $216K | 0.0% | — | — | Call | 655663902 |
| — | PARSONS CORP DEL | 3,500 | $216K | 0.0% | — | — | Put | 70202L952 |
| — | LOMA NEGRA C I A S A MTN | 16,700 | $216K | 0.0% | — | — | Call | 54150E904 |
| — | CROWN HLDGS INC | 2,100 | $216K | 0.0% | — | — | Put | 228368956 |
| — | CONCENTRIX CORP | 5,200 | $216K | 0.0% | — | — | Call | 20602D901 |
| INBK | FIRST INTERNET BANCORP | 10,355 | $216K | 0.0% | $20.14 | -0.1% | COM | 320557101 |
| — | XPONENTIAL FITNESS INC | 26,200 | $216K | 0.0% | — | — | Put | 98422X951 |
| — | WHITEFIBER INC | 13,600 | $215K | 0.0% | — | — | Put | G96115953 |
| MLI | MUELLER INDS INC | 1,871 | $215K | 0.0% | $102.40 | +4.9% | COM | 624756102 |
| CDLX | CARDLYTICS INC | 186,379 | $214K | 0.0% | $2.24 | -31.2% | COM | 14161W105 |
| — | WISDOMTREE TR | 1,900 | $214K | 0.0% | — | — | Put | 97717W957 |
| — | NEW PAC METALS CORP | 61,000 | $214K | 0.0% | — | — | Call | 64782A907 |
| — | LAKELAND INDS INC | 24,100 | $213K | 0.0% | — | — | Call | 511795906 |
| XRN | GLOBAL MED REIT INC | 6,314 | $213K | 0.0% | $33.64 | — | COM | 37954A303 |
| — | REPLIGEN CORP | 1,300 | $213K | 0.0% | — | — | Put | 759916959 |
| — | ZEPP HEALTH CORPORATION | 7,900 | $213K | 0.0% | — | — | Put | 98945L954 |
| — | JACOBS SOLUTIONS INC | 1,600 | $212K | 0.0% | — | — | Put | 46982L958 |
| — | CEA INDUSTRIES INC | 33,000 | $212K | 0.0% | — | — | Call | 86887P909 |
| — | INNOVIZ TECHNOLOGIES LTD | 248,000 | $212K | 0.0% | — | — | Call | M5R635908 |
| — | TRIMBLE INC | 2,700 | $212K | 0.0% | — | — | Put | 896239950 |
| — | LEONARDO DRS INC | 6,200 | $211K | 0.0% | — | — | Put | 52661A958 |
| — | ASSERTIO HOLDINGS INC | 23,300 | $211K | 0.0% | — | — | Call | 04546C904 |
| ENB | ENBRIDGE INC | 4,412 | $211K | 0.0% | $47.11 | 0.0% | COM | 29250N105 |
| — | QUANTUM SI INC | 191,600 | $211K | 0.0% | — | — | Put | 74765K955 |
| COLD | AMERICOLD REALTY TRUST INC | 16,369 | $211K | 0.0% | $12.22 | — | COM | 03064D108 |
| FCEL | FUELCELL ENERGY INC | 28,782 | $210K | 0.0% | $7.91 | +3.3% | COM | 35952H700 |
| — | DIGI PWR X INC | 82,500 | $210K | 0.0% | — | — | Call | 25380B902 |
| LTRX | LANTRONIX INC | 35,863 | $210K | 0.0% | $3.67 | +41.6% | COM | 516548203 |
| TXNM | TXNM ENERGY INC | 3,569 | $210K | 0.0% | $55.17 | +4.6% | COM | 69349H107 |
| — | ARAMARK | 5,700 | $210K | 0.0% | — | — | Call | 03852U906 |
| — | BED BATH & BEYOND INC | 226,100 | $210K | 0.0% | — | — | Call | 690370901 |
| — | ANTERIX INC | 9,600 | $210K | 0.0% | — | — | Put | 03676C950 |
| — | ARROW ELECTRS INC | 1,900 | $209K | 0.0% | — | — | Call | 042735900 |
| — | GRUPO SUPERVIELLE S.A. | 17,700 | $209K | 0.0% | — | — | Call | 40054A908 |
| — | HIGHWOODS PPTYS INC | 8,100 | $209K | 0.0% | — | — | Put | 431284958 |
| — | HEALTHPEAK PROPERTIES INC | 13,000 | $209K | 0.0% | — | — | Call | 42250P903 |
| — | FIRST AMERN FINL CORP | 3,400 | $209K | 0.0% | — | — | Call | 31847R902 |
| PRCT | PROCEPT BIOROBOTICS CORP | 6,639 | $209K | 0.0% | $40.23 | -17.6% | COM | 74276L105 |
| HIW | HIGHWOODS PPTYS INC | 8,088 | $209K | 0.0% | $25.82 | — | COM | 431284108 |
| — | 3-D SYS CORP DEL | 117,900 | $209K | 0.0% | — | — | Call | 88554D905 |
| — | RMR GROUP INC | 14,000 | $209K | 0.0% | — | — | Call | 74967R906 |
| — | BLOOMIN BRANDS INC | 33,800 | $209K | 0.0% | — | — | Put | 094235958 |
| — | XUNLEI LTD | 29,400 | $208K | 0.0% | — | — | Put | 98419E958 |
| — | COSTAMARE INC | 13,200 | $208K | 0.0% | — | — | Put | Y1771G952 |
| — | PHOTRONICS INC | 6,500 | $208K | 0.0% | — | — | Put | 719405952 |
| — | TETRA TECH INC NEW | 6,200 | $208K | 0.0% | — | — | Call | 88162G903 |
| WDFC | WD 40 CO | 1,056 | $208K | 0.0% | $195.95 | 0.0% | COM | 929236107 |
| — | GOLDMAN SACHS BDC INC | 22,400 | $208K | 0.0% | — | — | Put | 38147U957 |
| — | U S GOLD CORP | 10,700 | $208K | 0.0% | — | — | Call | 90291C901 |
| — | PUBLIC STORAGE OPER CO | 800 | $208K | 0.0% | — | — | Put | 74460D959 |
| VFF | VILLAGE FARMS INTL INC | 56,859 | $208K | 0.0% | $2.00 | +74.1% | COM | 92707Y108 |
| — | IDEAYA BIOSCIENCES INC | 6,000 | $207K | 0.0% | — | — | Call | 45166A902 |
| — | BROWN & BROWN INC | 2,600 | $207K | 0.0% | — | — | Put | 115236951 |
| BNC | CEA INDUSTRIES INC | 32,271 | $207K | 0.0% | $10.91 | -35.7% | COM | 86887P309 |
| — | SNDL INC | 124,700 | $207K | 0.0% | — | — | Call | 83307B901 |
| — | EHEALTH INC | 45,000 | $207K | 0.0% | — | — | Call | 28238P909 |
| RXST | RXSIGHT INC | 19,798 | $206K | 0.0% | $8.78 | +14.3% | COM | 78349D107 |
| — | CONSTRUCTION PARTNERS INC | 1,900 | $206K | 0.0% | — | — | Call | 21044C907 |
| — | SOUTH BOW CORP | 7,500 | $206K | 0.0% | — | — | Call | 83671M905 |
| ALDX | ALDEYRA THERAPEUTICS INC | 39,755 | $206K | 0.0% | $4.09 | +25.5% | COM | 01438T106 |
| — | UGI CORP NEW | 5,500 | $206K | 0.0% | — | — | Call | 902681905 |
| — | NEWELL BRANDS INC | 55,000 | $205K | 0.0% | — | — | Put | 651229956 |
| — | IMMERSION CORP | 30,000 | $204K | 0.0% | — | — | Call | 452521907 |
| — | MICROBOT MED INC | 102,000 | $204K | 0.0% | — | — | Put | 59503A954 |
| TK | TEEKAY CORPORATION LTD | 22,591 | $204K | 0.0% | $7.96 | +15.6% | COM | G8726T105 |
| ILF | ISHARES TR | 6,699 | $204K | 0.0% | $26.83 | — | COM | 464287390 |
| — | QVC GROUP INC | 19,500 | $204K | 0.0% | — | — | Put | 74915M955 |
| — | TEUCRIUM COMMODITY TR | 10,400 | $204K | 0.0% | — | — | Put | 88166A950 |
| — | GATX CORP | 1,200 | $204K | 0.0% | — | — | Call | 361448903 |
| — | KEYSIGHT TECHNOLOGIES INC | 1,000 | $203K | 0.0% | — | — | Put | 49338L953 |
| — | PILGRIMS PRIDE CORP | 5,200 | $203K | 0.0% | — | — | Call | 72147K908 |
| — | DINE BRANDS GLOBAL INC | 6,300 | $202K | 0.0% | — | — | Call | 254423906 |
| UGL | PROSHARES TR II | 3,636 | $202K | 0.0% | $50.55 | — | COM | 74347W601 |
| — | HEALTHEQUITY INC | 2,200 | $202K | 0.0% | — | — | Put | 42226A957 |
| — | WEYERHAEUSER CO MTN BE | 8,500 | $201K | 0.0% | — | — | Put | 962166954 |
| MCO | MOODYS CORP | 394 | $201K | 0.0% | $489.01 | -0.3% | COM | 615369105 |
| — | LANDSTAR SYS INC | 1,400 | $201K | 0.0% | — | — | Put | 515098951 |
| — | AMERICAN CENTY ETF TR | 2,500 | $201K | 0.0% | — | — | Call | 025072905 |
| — | NEWSMAX INC | 26,000 | $201K | 0.0% | — | — | Put | 65250K955 |
| — | BRINKER INTL INC | 1,400 | $201K | 0.0% | — | — | Put | 109641950 |
| MOD | MODINE MFG CO | 1,504 | $201K | 0.0% | $148.95 | 0.0% | COM | 607828100 |
| UCO | PROSHARES TR II | 10,383 | $201K | 0.0% | $19.32 | — | COM | 74347Y888 |
| ATLX | ATLAS LITHIUM CORP | 47,406 | $201K | 0.0% | $5.07 | -0.7% | COM | 105861306 |
| — | BETA TECHNOLOGIES INC | 7,100 | $200K | 0.0% | — | — | Put | 086921953 |
| BKSY | BLACKSKY TECHNOLOGY INC | 10,671 | $200K | 0.0% | $19.17 | +6.3% | COM | 09263B207 |
| SARO | STANDARDAERO INC | 6,947 | $199K | 0.0% | $27.53 | -1.1% | COM | 85423L103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 1,696 | $199K | 0.0% | $96.32 | 0.0% | COM | M87915274 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 4,276 | $199K | 0.0% | $43.12 | +8.5% | COM | 98983L108 |
| KOPN | KOPIN CORP | 84,674 | $198K | 0.0% | $1.43 | +102.0% | COM | 500600101 |
| — | HELLO GROUP INC | 30,200 | $198K | 0.0% | — | — | Call | 423403904 |
| UAN | CVR PARTNERS LP | 1,929 | $198K | 0.0% | $90.09 | — | COM | 126633205 |
| — | REXFORD INDL RLTY INC | 5,100 | $197K | 0.0% | — | — | Put | 76169C950 |
| — | INVESCO DB US DLR INDEX TR | 7,300 | $197K | 0.0% | — | — | Put | 46141D953 |
| — | GCI LIBERTY INC | 5,300 | $197K | 0.0% | — | — | Put | 36164V950 |
| IVOL | KRANESHARES TRUST | 10,287 | $197K | 0.0% | $19.25 | — | COM | 500767736 |
| — | MOHAWK INDS INC | 1,800 | $197K | 0.0% | — | — | Call | 608190904 |
| OCUL | OCULAR THERAPEUTIX INC | 16,202 | $197K | 0.0% | $8.86 | +37.1% | COM | 67576A100 |
| — | ALTO INGREDIENTS INC | 68,100 | $196K | 0.0% | — | — | Put | 021513956 |
| DPRO | DRAGANFLY INC. | 28,357 | $196K | 0.0% | $8.44 | 0.0% | COM | 26142Q304 |
| — | ROCKET PHARMACEUTICALS INC | 55,800 | $196K | 0.0% | — | — | Call | 77313F906 |
| — | CASSAVA SCIENCES INC | 102,500 | $196K | 0.0% | — | — | Call | 14817C907 |
| — | MAREX GROUP PLC | 5,100 | $196K | 0.0% | — | — | Call | G5S37H901 |
| IRM | IRON MTN INC DEL | 2,357 | $196K | 0.0% | $92.78 | 0.0% | COM | 46284V101 |
| — | OUTLOOK THERAPEUTICS INC | 123,600 | $195K | 0.0% | — | — | Call | 69012T905 |
| — | HEALTH CATALYST INC | 81,700 | $195K | 0.0% | — | — | Call | 42225T907 |
| — | COMPOSECURE INC | 10,100 | $195K | 0.0% | — | — | Call | 20459V905 |
| — | PEBBLEBROOK HOTEL TR | 17,200 | $195K | 0.0% | — | — | Call | 70509V900 |
| NOK | NOKIA CORP | 30,054 | $194K | 0.0% | $4.81 | — | COM | 654902204 |
| IWC | ISHARES TR | 1,233 | $194K | 0.0% | $155.72 | — | COM | 464288869 |
| — | CANADA GOOSE HLDGS INC | 15,000 | $194K | 0.0% | — | — | Put | 135086956 |
| — | CORVUS PHARMACEUTICALS INC | 25,200 | $194K | 0.0% | — | — | Put | 221015950 |
| — | FIDELITY COVINGTON TRUST | 3,400 | $194K | 0.0% | — | — | Put | 316092951 |
| PHR | PHREESIA INC | 11,448 | $194K | 0.0% | $23.59 | -12.5% | COM | 71944F106 |
| — | CULLINAN THERAPEUTICS INC | 18,700 | $194K | 0.0% | — | — | Call | 230031906 |
| — | CENTERSPACE | 2,900 | $193K | 0.0% | — | — | Call | 15202L907 |
| — | CYPHERPUNK TECHNOLOGIES INC | 166,700 | $193K | 0.0% | — | — | Call | 52187K900 |
| — | EXAGEN INC | 31,800 | $193K | 0.0% | — | — | Call | 30068X903 |
| — | LKQ CORP | 6,400 | $193K | 0.0% | — | — | Put | 501889958 |
| — | MAIN STR CAP CORP | 3,200 | $193K | 0.0% | — | — | Call | 56035L904 |
| — | ISHARES TR | 4,300 | $193K | 0.0% | — | — | Call | 46435U901 |
| CRC | CALIFORNIA RES CORP | 4,314 | $193K | 0.0% | $49.44 | -4.6% | COM | 13057Q305 |
| PROK | PROKIDNEY CORP | 86,046 | $193K | 0.0% | $2.66 | -1.1% | COM | 74291D104 |
| DGXX | DIGI PWR X INC | 75,413 | $192K | 0.0% | $3.75 | 0.0% | COM | 25380B102 |
| — | NETSCOUT SYS INC | 7,100 | $192K | 0.0% | — | — | Call | 64115T904 |
| — | ASCENDIS PHARMA A/S | 900 | $192K | 0.0% | — | — | Put | 04351P951 |
| CTLP | CANTALOUPE INC | 18,028 | $191K | 0.0% | $10.72 | -1.1% | COM | 138103106 |
| — | EAST WEST BANCORP INC | 1,700 | $191K | 0.0% | — | — | Call | 27579R904 |
| TECX | TECTONIC THERAPEUTIC INC | 9,142 | $191K | 0.0% | $18.76 | -0.9% | COM | 878972108 |
| SD | SANDRIDGE ENERGY INC | 13,174 | $190K | 0.0% | $13.23 | 0.0% | COM | 80007P869 |
| — | EXTREME NETWORKS | 11,400 | $190K | 0.0% | — | — | Call | 30226D906 |
| — | PAR PAC HOLDINGS INC | 5,400 | $190K | 0.0% | — | — | Put | 69888T957 |
| — | CROSSAMERICA PARTNERS LP | 9,200 | $190K | 0.0% | — | — | Call | 22758A905 |
| — | PRENETICS GLOBAL LTD | 12,000 | $189K | 0.0% | — | — | Call | G72245902 |
| — | ZIMMER BIOMET HOLDINGS INC | 2,100 | $189K | 0.0% | — | — | Call | 98956P902 |
| UPSX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG | 3,812 | $189K | 0.0% | $49.50 | — | COM | 46152A718 |
| — | SLEEP NUMBER CORP | 22,300 | $189K | 0.0% | — | — | Call | 83125X903 |
| EVH | EVOLENT HEALTH INC | 47,159 | $189K | 0.0% | $6.08 | -8.5% | COM | 30050B101 |
| — | ASSOCIATED BANC CORP | 7,300 | $188K | 0.0% | — | — | Call | 045487905 |
| — | KYVERNA THERAPEUTICS INC | 20,000 | $188K | 0.0% | — | — | Put | 501976954 |
| SPIR | SPIRE GLOBAL INC | 25,045 | $188K | 0.0% | $9.78 | 0.0% | COM | 848560306 |
| — | FORTIVE CORP | 3,400 | $188K | 0.0% | — | — | Call | 34959J908 |
| — | PENTAIR PLC | 1,800 | $187K | 0.0% | — | — | Put | G7S00T954 |
| — | HELLO GROUP INC | 28,600 | $187K | 0.0% | — | — | Put | 423403954 |
| — | GULFPORT ENERGY CORP | 900 | $187K | 0.0% | — | — | Call | 402635902 |
| — | COMMERCIAL METALS CO | 2,700 | $187K | 0.0% | — | — | Call | 201723903 |
| — | KONINKLIJKE PHILIPS N V | 6,900 | $187K | 0.0% | — | — | Call | 500472903 |
| — | SPROTT INC | 1,900 | $186K | 0.0% | — | — | Put | 852066958 |
| — | PROSPECT CAP CORP | 71,800 | $186K | 0.0% | — | — | Put | 74348T952 |
| — | CHAMPION HOMES INC | 2,200 | $186K | 0.0% | — | — | Put | 830830955 |
| — | IHS HOLDING LIMITED | 24,900 | $186K | 0.0% | — | — | Call | G4701H909 |
| — | SSGA ACTIVE ETF TR | 4,500 | $186K | 0.0% | — | — | Put | 78467V958 |
| — | CAE INC | 6,100 | $186K | 0.0% | — | — | Put | 124765958 |
| BF/B | BROWN FORMAN CORP | 7,115 | $185K | 0.0% | $28.60 | -2.2% | COM | 115637209 |
| — | WARRIOR MET COAL INC | 2,100 | $185K | 0.0% | — | — | Put | 93627C951 |
| — | VITESSE ENERGY INC | 9,600 | $185K | 0.0% | — | — | Put | 92852X953 |
| — | AXCELIS TECHNOLOGIES INC | 2,300 | $185K | 0.0% | — | — | Put | 054540958 |
| DOV | DOVER CORP | 945 | $185K | 0.0% | $179.77 | +1.1% | COM | 260003108 |
| — | SUN CTRY AIRLS HLDGS INC | 12,800 | $184K | 0.0% | — | — | Call | 866683905 |
| — | RIGEL PHARMACEUTICALS INC | 4,300 | $184K | 0.0% | — | — | Call | 766559902 |
| — | COCA COLA CONS INC | 1,200 | $184K | 0.0% | — | — | Put | 191098952 |
| — | INVESTMENT MANAGERS SER TR | 6,000 | $184K | 0.0% | — | — | Call | 46152A902 |
| FR | FIRST INDL RLTY TR INC | 3,211 | $184K | 0.0% | $57.27 | — | COM | 32054K103 |
| — | LOMA NEGRA C I A S A MTN | 14,200 | $184K | 0.0% | — | — | Put | 54150E954 |
| — | AXOGEN INC | 5,600 | $183K | 0.0% | — | — | Call | 05463X906 |
| — | AVITA MEDICAL INC | 53,100 | $183K | 0.0% | — | — | Call | 05380C902 |
| — | PROPETRO HLDG CORP | 19,200 | $183K | 0.0% | — | — | Put | 74347M958 |
| — | MIMEDX GROUP INC | 26,900 | $182K | 0.0% | — | — | Put | 602496951 |
| — | CALIFORNIA WTR SVC GROUP | 4,200 | $182K | 0.0% | — | — | Call | 130788902 |
| — | SANGAMO THERAPEUTICS INC | 432,500 | $182K | 0.0% | — | — | Call | 800677906 |
| — | GLADSTONE INVT CORP | 13,000 | $182K | 0.0% | — | — | Call | 376546907 |
| — | ISHARES TR | 3,600 | $181K | 0.0% | — | — | Put | 464289955 |
| — | RXSIGHT INC | 17,400 | $181K | 0.0% | — | — | Call | 78349D907 |
| — | OCEANFIRST FINL CORP | 10,100 | $181K | 0.0% | — | — | Put | 675234958 |
| — | KEROS THERAPEUTICS INC | 8,900 | $181K | 0.0% | — | — | Put | 492327951 |
| DRS | LEONARDO DRS INC | 5,310 | $181K | 0.0% | $43.41 | -15.1% | COM | 52661A108 |
| — | GERON CORP | 137,000 | $181K | 0.0% | — | — | Call | 374163903 |
| — | ODDITY TECH LTD | 4,500 | $181K | 0.0% | — | — | Put | M7518J954 |
| — | GLAUKOS CORP | 1,600 | $181K | 0.0% | — | — | Call | 377322902 |
| CIM | CHIMERA INVT CORP | 14,499 | $180K | 0.0% | $13.12 | — | COM | 16934Q802 |
| LDI | LOANDEPOT INC | 87,012 | $180K | 0.0% | $2.69 | +3.0% | COM | 53946R106 |
| — | GSI TECHNOLOGY INC | 29,000 | $180K | 0.0% | — | — | Call | 36241U906 |
| — | COGNEX CORP | 5,000 | $180K | 0.0% | — | — | Put | 192422953 |
| TU | TELUS CORPORATION | 13,655 | $180K | 0.0% | $14.08 | 0.0% | COM | 87971M103 |
| — | UDR INC | 4,900 | $180K | 0.0% | — | — | Call | 902653904 |
| DYN | DYNE THERAPEUTICS INC | 9,186 | $180K | 0.0% | $13.01 | +45.6% | COM | 26818M108 |
| — | NET POWER INC | 78,700 | $179K | 0.0% | — | — | Call | 64107A905 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 9,056 | $179K | 0.0% | $24.14 | -2.2% | COM | G6331P104 |
| — | NABORS INDUSTRIES LTD | 3,300 | $179K | 0.0% | — | — | Put | G6359F957 |
| USG | USCF ETF TR | 5,144 | $179K | 0.0% | $34.75 | — | COM | 90290T866 |
| — | EDGEWISE THERAPEUTICS INC | 7,200 | $179K | 0.0% | — | — | Put | 28036F955 |
| — | DELEK LOGISTICS PARTNERS LP | 4,000 | $178K | 0.0% | — | — | Call | 24664T903 |
| — | SAGIMET BIOSCIENCES INC | 30,100 | $178K | 0.0% | — | — | Put | 786700954 |
| SAM | BOSTON BEER INC | 911 | $178K | 0.0% | $210.07 | -1.8% | COM | 100557107 |
| — | SAGIMET BIOSCIENCES INC | 30,000 | $178K | 0.0% | — | — | Call | 786700904 |
| — | CHINA YUCHAI INTL LTD | 5,000 | $178K | 0.0% | — | — | Call | G21082905 |
| — | VERTICAL AEROSPACE LTD | 33,300 | $177K | 0.0% | — | — | Call | G9471C906 |
| UYG | PROSHARES TR | 1,933 | $177K | 0.0% | $91.78 | — | COM | 74347X633 |
| — | TEEKAY CORPORATION LTD | 19,600 | $177K | 0.0% | — | — | Put | G8726T955 |
| — | DRDGOLD LIMITED | 5,700 | $177K | 0.0% | — | — | Call | 26152H901 |
| — | SITIME CORP | 500 | $177K | 0.0% | — | — | Call | 82982T906 |
| — | CBIZ INC | 3,500 | $177K | 0.0% | — | — | Put | 124805952 |
| MAGN | MAGNERA CORP | 11,643 | $176K | 0.0% | $11.85 | -2.2% | COM | 55939A107 |
| — | MKS INC. | 1,100 | $176K | 0.0% | — | — | Put | 55306N954 |
| — | CADIZ INC | 31,300 | $176K | 0.0% | — | — | Put | 127537957 |
| SUI | SUN CMNTYS INC | 1,416 | $175K | 0.0% | $127.38 | — | COM | 866674104 |
| — | SCOTTS MIRACLE-GRO CO | 3,000 | $175K | 0.0% | — | — | Put | 810186956 |
| MREO | MEREO BIOPHARMA GROUP PLC | 419,477 | $175K | 0.0% | $1.50 | — | COM | 589492107 |
| EWW | ISHARES INC | 2,523 | $175K | 0.0% | $67.98 | — | COM | 464286822 |
| — | HIPPO HLDGS INC | 5,800 | $174K | 0.0% | — | — | Call | 433539902 |
| — | AMERICAN RES CORP | 70,300 | $174K | 0.0% | — | — | Put | 02927U958 |
| — | SOLVENTUM CORP | 2,200 | $174K | 0.0% | — | — | Call | 83444M901 |
| MLYS | MINERALYS THERAPEUTICS INC | 4,802 | $174K | 0.0% | $23.09 | +73.7% | COM | 603170101 |
| — | DYNE THERAPEUTICS INC | 8,900 | $174K | 0.0% | — | — | Put | 26818M958 |
| — | DAKTRONICS INC | 8,800 | $174K | 0.0% | — | — | Call | 234264909 |
| — | WEDBUSH SER TR | 5,500 | $174K | 0.0% | — | — | Call | 947913909 |
| — | AGENUS INC | 55,200 | $173K | 0.0% | — | — | Call | 00847G904 |
| — | ATOMERA INC | 78,300 | $173K | 0.0% | — | — | Call | 04965B900 |
| — | ADVANSIX INC | 10,000 | $173K | 0.0% | — | — | Call | 00773T901 |
| TRIN | TRINITY CAP INC | 11,800 | $173K | 0.0% | $14.09 | 0.0% | COM | 896442308 |
| — | STEM INC | 650,500 | $173K | 0.0% | — | — | Call | 85859N900 |
| NEO | NEOGENOMICS INC | 14,691 | $173K | 0.0% | $9.07 | +18.9% | COM | 64049M209 |
| — | COUSINS PPTYS INC | 6,700 | $173K | 0.0% | — | — | Call | 222795902 |
| MSCI | MSCI INC | 301 | $173K | 0.0% | $562.63 | -0.5% | COM | 55354G100 |
| — | IMPERIAL OIL LTD | 2,000 | $173K | 0.0% | — | — | Put | 453038958 |
| — | ILLINOIS TOOL WKS INC | 700 | $172K | 0.0% | — | — | Put | 452308959 |
| CDNA | CAREDX INC | 9,141 | $172K | 0.0% | $15.50 | +8.1% | COM | 14167L103 |
| — | MUELLER INDS INC | 1,500 | $172K | 0.0% | — | — | Call | 624756902 |
| — | FIRST TR EXCHANGE-TRADED FD | 6,300 | $172K | 0.0% | — | — | Put | 33733E956 |
| — | CARTERS INC | 5,300 | $172K | 0.0% | — | — | Call | 146229909 |
| — | U S PHYSICAL THERAPY | 2,200 | $172K | 0.0% | — | — | Call | 90337L908 |
| KOD | KODIAK SCIENCES INC | 6,133 | $171K | 0.0% | $6.83 | +199.6% | COM | 50015M109 |
| — | TWIST BIOSCIENCE CORP | 5,400 | $171K | 0.0% | — | — | Call | 90184D900 |
| REYN | REYNOLDS CONSUMER PRODS INC | 7,471 | $171K | 0.0% | $22.08 | +7.7% | COM | 76171L106 |
| — | RAYONIER INC | 7,900 | $171K | 0.0% | — | — | Put | 754907953 |
| — | MADDEN STEVEN LTD | 4,100 | $171K | 0.0% | — | — | Call | 556269908 |
| PGNY | PROGYNY INC | 6,648 | $171K | 0.0% | $22.89 | +0.5% | COM | 74340E103 |
| BKCH | GLOBAL X FDS | 2,670 | $171K | 0.0% | $67.13 | — | COM | 37960A735 |
| — | SERVICETITAN INC | 1,600 | $170K | 0.0% | — | — | Put | 81764X953 |
| WAY | WAYSTAR HLDG CORP | 5,203 | $170K | 0.0% | $35.62 | 0.0% | COM | 946784105 |
| — | WHEELS UP EXPERIENCE INC | 259,400 | $170K | 0.0% | — | — | Call | 96328L905 |
| — | SEALSQ CORP | 45,000 | $170K | 0.0% | — | — | Put | G79483956 |
| — | AMEREN CORP | 1,700 | $170K | 0.0% | — | — | Call | 023608902 |
| HITI | HIGH TIDE INC | 64,033 | $170K | 0.0% | $2.97 | 0.0% | COM | 42981E401 |
| — | MANPOWERGROUP INC WIS | 5,700 | $169K | 0.0% | — | — | Call | 56418H900 |
| ICOP | ISHARES TR | 3,824 | $169K | 0.0% | $44.31 | — | COM | 46436E189 |
| VUG | VANGUARD INDEX FDS | 347 | $169K | 0.0% | $479.38 | — | COM | 922908736 |
| — | SSGA ACTIVE ETF TR | 4,100 | $169K | 0.0% | — | — | Call | 78467V908 |
| — | HIGH TIDE INC | 63,800 | $169K | 0.0% | — | — | Call | 42981E901 |
| AGIO | AGIOS PHARMACEUTICALS INC | 6,209 | $169K | 0.0% | $35.08 | 0.0% | COM | 00847X104 |
| — | FIRST BUSEY CORP | 7,100 | $169K | 0.0% | — | — | Call | 319383904 |
| — | CLEARWATER PAPER CORP | 9,700 | $169K | 0.0% | — | — | Call | 18538R903 |
| NANC | TIDAL TRUST I | 3,694 | $169K | 0.0% | $45.44 | — | COM | 886364199 |
| — | FULCRUM THERAPEUTICS INC | 14,900 | $169K | 0.0% | — | — | Put | 359616959 |
| — | HNI CORP | 4,000 | $168K | 0.0% | — | — | Put | 404251950 |
| TV | GRUPO TELEVISA S A B | 57,704 | $168K | 0.0% | $2.00 | — | COM | 40049J206 |
| — | AUDIOEYE INC | 16,800 | $168K | 0.0% | — | — | Call | 050734901 |
| — | BAR HBR BANKSHARES | 5,400 | $168K | 0.0% | — | — | Put | 066849950 |
| — | DELCATH SYS INC | 16,600 | $168K | 0.0% | — | — | Put | 24661P957 |
| IBN | ICICI BANK LIMITED | 5,625 | $168K | 0.0% | $30.12 | — | COM | 45104G104 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3,938 | $167K | 0.0% | $46.74 | -8.0% | COM | 047726104 |
| — | DENNYS CORP | 26,900 | $167K | 0.0% | — | — | Put | 24869P954 |
| — | DOMINARI HOLDINGS INC | 33,800 | $167K | 0.0% | — | — | Call | 008875904 |
| — | MBX BIOSCIENCES INC | 5,300 | $167K | 0.0% | — | — | Call | 55287L901 |
| OTLK | OUTLOOK THERAPEUTICS INC | 105,797 | $167K | 0.0% | $1.71 | -6.5% | COM | 69012T305 |
| — | APPLE HOSPITALITY REIT INC | 14,100 | $167K | 0.0% | — | — | Call | 03784Y900 |
| KEP | KOREA ELEC PWR CORP | 10,124 | $167K | 0.0% | $14.23 | — | COM | 500631106 |
| — | NANO LABS LTD | 53,000 | $167K | 0.0% | — | — | Call | G6391Y908 |
| — | BBB FOODS INC | 5,000 | $167K | 0.0% | — | — | Put | G0896C953 |
| — | EXPONENT INC | 2,400 | $167K | 0.0% | — | — | Call | 30214U902 |
| — | LENDINGCLUB CORP | 8,800 | $167K | 0.0% | — | — | Put | 52603A958 |
| ABVX | ABIVAX SA | 1,235 | $167K | 0.0% | $134.85 | — | COM | 00370M103 |
| — | STREAMEX CORP | 54,900 | $166K | 0.0% | — | — | Put | 09073N950 |
| — | SCRIPPS E W CO OHIO | 41,600 | $166K | 0.0% | — | — | Put | 811054952 |
| — | AMERICAN BITCOIN CORP. | 97,600 | $166K | 0.0% | — | — | Call | 02462A904 |
| LOVE | LOVESAC COMPANY | 11,247 | $166K | 0.0% | $14.13 | 0.0% | COM | 54738L109 |
| — | PACKAGING CORP AMER | 800 | $165K | 0.0% | — | — | Call | 695156909 |
| — | 10X GENOMICS INC | 10,100 | $165K | 0.0% | — | — | Call | 88025U909 |
| TDUP | THREDUP INC | 25,779 | $165K | 0.0% | $8.09 | 0.0% | COM | 88556E102 |
| — | WESTWATER RES INC | 219,500 | $165K | 0.0% | — | — | Put | 961684956 |
| — | AMERICAN BATTERY TECHNOLOGY | 49,200 | $164K | 0.0% | — | — | Put | 02451V959 |
| — | FLOWERS FOODS INC | 15,100 | $164K | 0.0% | — | — | Call | 343498901 |
| — | SPIRE GLOBAL INC | 21,900 | $164K | 0.0% | — | — | Call | 848560906 |
| EOLS | EVOLUS INC | 24,684 | $164K | 0.0% | $7.78 | -13.0% | COM | 30052C107 |
| FBRX | FORTE BIOSCIENCES INC | 6,015 | $164K | 0.0% | $17.53 | 0.0% | COM | 34962G208 |
| BITI | PROSHARES TR | 7,049 | $163K | 0.0% | $23.17 | — | COM | 74347G184 |
| ZURA | ZURA BIO LTD | 31,161 | $163K | 0.0% | $3.95 | 0.0% | COM | G9TY5A101 |
| MNRS | GRAYSCALE FUNDS TRUST | 5,437 | $163K | 0.0% | $30.03 | — | COM | 38963H206 |
| NMFC | NEW MTN FIN CORP | 17,727 | $163K | 0.0% | $9.17 | 0.0% | COM | 647551100 |
| LTBR | LIGHTBRIDGE CORP | 12,897 | $163K | 0.0% | $19.84 | — | COM | 53224K302 |
| — | FORTRESS BIOTECH INC | 44,500 | $163K | 0.0% | — | — | Put | 34960Q957 |
| — | TWO HBRS INVT CORP | 15,500 | $163K | 0.0% | — | — | Call | 90187B904 |
| — | HINGE HEALTH INC | 3,500 | $163K | 0.0% | — | — | Put | 433313953 |
| — | ENDAVA PLC | 25,700 | $162K | 0.0% | — | — | Put | 29260V955 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 41,219 | $162K | 0.0% | $4.64 | -6.8% | COM | 612160101 |
| — | VIPER ENERGY INC | 4,200 | $162K | 0.0% | — | — | Call | 64361Q901 |
| — | KINDLY MD INC | 461,300 | $162K | 0.0% | — | — | Call | 49457M906 |
| ALTI | ALTI GLOBAL INC | 34,860 | $162K | 0.0% | $4.13 | -0.0% | COM | 02157E106 |
| VLO | VALERO ENERGY CORP | 991 | $161K | 0.0% | $168.83 | 0.0% | COM | 91913Y100 |
| — | PAGERDUTY INC | 12,300 | $161K | 0.0% | — | — | Put | 69553P950 |
| MTUS | METALLUS INC | 9,394 | $161K | 0.0% | $17.14 | +0.0% | COM | 887399103 |
| — | MBIA INC | 22,500 | $161K | 0.0% | — | — | Call | 55262C900 |
| — | USA COMPRESSION PARTNERS LP | 7,000 | $161K | 0.0% | — | — | Put | 90290N959 |
| — | VALKYRIE ETF TRUST II | 4,200 | $161K | 0.0% | — | — | Put | 91917A954 |
| LAZ | LAZARD INC | 3,307 | $161K | 0.0% | $49.90 | 0.0% | COM | 52110M109 |
| — | AIR LEASE CORP | 2,500 | $161K | 0.0% | — | — | Put | 00912X952 |
| — | PUBMATIC INC | 18,100 | $161K | 0.0% | — | — | Put | 74467Q953 |
| — | ALTO NEUROSCIENCE INC | 9,000 | $160K | 0.0% | — | — | Call | 02157Q909 |
| — | 3-D SYS CORP DEL | 90,500 | $160K | 0.0% | — | — | Put | 88554D955 |
| — | FLEX LNG LTD | 6,400 | $160K | 0.0% | — | — | Call | G35947902 |
| — | VERALTO CORP | 1,600 | $160K | 0.0% | — | — | Call | 92338C903 |
| — | JOINT CORP | 18,300 | $160K | 0.0% | — | — | Put | 47973J952 |
| MEOH | METHANEX CORP | 4,011 | $159K | 0.0% | $35.33 | +5.3% | COM | 59151K108 |
| SDS | PROSHARES TR | 2,326 | $159K | 0.0% | $68.49 | — | COM | 74350P667 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 4,133 | $159K | 0.0% | $38.39 | — | COM | 01881G106 |
| — | GRUPO CIBEST SA | 2,500 | $159K | 0.0% | — | — | Call | 40090E906 |
| KINS | KINGSTONE COS INC | 9,448 | $159K | 0.0% | $15.15 | 0.0% | COM | 496719105 |
| — | SEZZLE INC | 2,500 | $159K | 0.0% | — | — | Put | 78435P955 |
| — | IMMIX BIOPHARMA INC | 30,300 | $158K | 0.0% | — | — | Put | 45258H956 |
| — | VAALCO ENERGY INC | 43,400 | $158K | 0.0% | — | — | Call | 91851C901 |
| FERG | FERGUSON ENTERPRISES INC | 707 | $157K | 0.0% | $182.05 | +30.7% | COM | 31488V107 |
| — | AAR CORP | 1,900 | $157K | 0.0% | — | — | Put | 000361955 |
| — | ENERGIZER HLDGS INC NEW | 7,900 | $157K | 0.0% | — | — | Put | 29272W959 |
| HOOY | TIDAL TRUST II | 3,310 | $157K | 0.0% | $51.01 | — | COM | 88636R404 |
| NAGE | NIAGEN BIOSCIENCE INC | 24,662 | $157K | 0.0% | $10.06 | -30.9% | COM | 171077407 |
| — | WEATHERFORD INTL PLC | 2,000 | $157K | 0.0% | — | — | Put | G48833958 |
| — | HOLOGIC INC | 2,100 | $156K | 0.0% | — | — | Call | 436440901 |
| NEXA | NEXA RES S A | 17,673 | $156K | 0.0% | $6.29 | +3.4% | COM | L67359106 |
| LCII | LCI INDS | 1,288 | $156K | 0.0% | $105.75 | 0.0% | COM | 50189K103 |
| IONQ | IONQ INC | 3,481 | $156K | 0.0% | $56.04 | 0.0% | COM | 46222L108 |
| VERI | VERITONE INC | 33,564 | $156K | 0.0% | $2.79 | +92.8% | COM | 92347M100 |
| IQ | IQIYI INC | 81,275 | $156K | 0.0% | $2.56 | — | COM | 46267X108 |
| EETH | PROSHARES TR | 4,194 | $156K | 0.0% | $67.85 | — | COM | 74349Y100 |
| — | OUTDOOR HOLDING CO | 91,200 | $156K | 0.0% | — | — | Call | 00175J907 |
| — | RITHM PPTY TR INC | 9,400 | $156K | 0.0% | — | — | Call | 38983D904 |
| SNEX | STONEX GROUP INC | 1,637 | $156K | 0.0% | $91.77 | +2.8% | COM | 861896108 |
| — | OR ROYALTIES INC. | 4,400 | $156K | 0.0% | — | — | Put | 68390D956 |
| — | TARGET HOSPITALITY CORP | 19,400 | $155K | 0.0% | — | — | Put | 87615L957 |
| — | LAZARD INC | 3,200 | $155K | 0.0% | — | — | Call | 52110M909 |
| — | BITWISE FUNDS TRUST | 5,400 | $155K | 0.0% | — | — | Put | 091748950 |
| JOYY | JOYY INC | 2,397 | $155K | 0.0% | $54.67 | — | COM | 46591M109 |
| SJB | PROSHARES TR | 10,162 | $155K | 0.0% | $15.28 | — | COM | 74347R131 |
| AG | FIRST MAJESTIC SILVER CORP | 9,307 | $155K | 0.0% | $9.08 | +52.9% | COM | 32076V103 |
| — | JASPER THERAPEUTICS INC | 84,700 | $155K | 0.0% | — | — | Call | 471871902 |
| KIM | KIMCO RLTY CORP | 7,638 | $155K | 0.0% | $20.85 | -1.3% | COM | 49446R109 |
| IYY | ISHARES TR | 933 | $155K | 0.0% | $165.81 | — | COM | 464287846 |
| — | SARATOGA INVT CORP | 6,700 | $155K | 0.0% | — | — | Put | 80349A958 |
| — | ENOVIS CORPORATION | 5,800 | $155K | 0.0% | — | — | Put | 194014952 |
| — | BAIN CAP SPECIALTY FIN INC | 11,100 | $154K | 0.0% | — | — | Call | 05684B907 |
| GANX | GAIN THERAPEUTICS INC | 47,946 | $154K | 0.0% | $2.67 | 0.0% | COM | 36269B105 |
| — | REPARE THERAPEUTICS INC | 59,300 | $154K | 0.0% | — | — | Call | 760273902 |
| — | GUESS INC | 9,200 | $154K | 0.0% | — | — | Put | 401617955 |
| — | RELMADA THERAPEUTICS INC | 31,900 | $154K | 0.0% | — | — | Call | 75955J902 |
| — | ADECOAGRO S A | 19,400 | $154K | 0.0% | — | — | Call | L00849906 |
| — | DIREXION SHS ETF TR | 7,300 | $154K | 0.0% | — | — | Put | 25461H951 |
| — | GOLD COM INC | 4,500 | $153K | 0.0% | — | — | Put | 00181T957 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 8,787 | $153K | 0.0% | $24.71 | -28.5% | COM | 46269C102 |
| — | RING ENERGY INC | 175,500 | $153K | 0.0% | — | — | Put | 76680V958 |
| BRKR | BRUKER CORP | 3,236 | $152K | 0.0% | $35.55 | +18.8% | COM | 116794108 |
| BATRK | ATLANTA BRAVES HLDGS INC | 3,863 | $152K | 0.0% | $43.59 | -9.3% | COM | 047726302 |
| — | SOL STRATEGIES INC | 99,500 | $152K | 0.0% | — | — | Call | 83411A905 |
| MTA | METALLA RTY & STREAMING LTD | 19,555 | $152K | 0.0% | $3.56 | +102.0% | COM | 59124U605 |
| — | NABORS INDUSTRIES LTD | 2,800 | $152K | 0.0% | — | — | Call | G6359F907 |
| G | GENPACT LIMITED | 3,248 | $152K | 0.0% | $43.25 | 0.0% | COM | G3922B107 |
| DIN | DINE BRANDS GLOBAL INC | 4,716 | $152K | 0.0% | $23.25 | +24.3% | COM | 254423106 |
| — | AMES NATL CORP | 6,600 | $152K | 0.0% | — | — | Call | 031001900 |
| PNC | PNC FINL SVCS GROUP INC | 724 | $151K | 0.0% | $195.75 | -1.5% | COM | 693475105 |
| — | TECNOGLASS INC | 3,000 | $151K | 0.0% | — | — | Call | G87264900 |
| PAGS | PAGSEGURO DIGITAL LTD | 15,638 | $151K | 0.0% | $9.59 | 0.0% | COM | G68707101 |
| AHRT | ARMADA HOFFLER PPTYS INC | 22,743 | $151K | 0.0% | $6.62 | — | COM | 04208T108 |
| — | NOVABRIDGE BIOSCIENCES | 37,800 | $150K | 0.0% | — | — | Put | 44975P953 |
| — | AEMETIS INC | 108,100 | $150K | 0.0% | — | — | Call | 00770K902 |
| — | BBB FOODS INC | 4,500 | $150K | 0.0% | — | — | Call | G0896C903 |
| — | TIDAL TRUST II | 11,600 | $150K | 0.0% | — | — | Put | 88636W956 |
| — | SANDRIDGE ENERGY INC | 10,400 | $150K | 0.0% | — | — | Put | 80007P959 |
| — | ALLIANCEBERNSTEIN HLDG L P | 3,900 | $150K | 0.0% | — | — | Call | 01881G906 |
| ABM | ABM INDS INC | 3,547 | $150K | 0.0% | $43.65 | 0.0% | COM | 000957100 |
| QIPT | QUIPT HOME MEDICAL CORP | 42,475 | $150K | 0.0% | $2.65 | 0.0% | COM | 74880P104 |
| — | COMPASS PATHWAYS PLC | 21,700 | $150K | 0.0% | — | — | Put | 20451W951 |
| — | XPEL INC | 3,000 | $150K | 0.0% | — | — | Call | 98379L900 |
| — | KODIAK GAS SVCS INC | 4,000 | $150K | 0.0% | — | — | Call | 50012A908 |
| TSLT | ETF OPPORTUNITIES TRUST | 5,593 | $149K | 0.0% | $28.67 | — | COM | 26923N835 |
| — | PEGASYSTEMS INC | 2,500 | $149K | 0.0% | — | — | Put | 705573953 |
| RCKT | ROCKET PHARMACEUTICALS INC | 42,495 | $149K | 0.0% | $3.42 | 0.0% | COM | 77313F106 |
| — | EXPEDITORS INTL WASH INC | 1,000 | $149K | 0.0% | — | — | Put | 302130959 |
| HRTX | HERON THERAPEUTICS INC | 114,604 | $149K | 0.0% | $1.42 | -13.3% | COM | 427746102 |
| — | ALTO INGREDIENTS INC | 51,700 | $149K | 0.0% | — | — | Call | 021513906 |
| — | MINERALYS THERAPEUTICS INC | 4,100 | $149K | 0.0% | — | — | Put | 603170951 |
| ICHR | ICHOR HOLDINGS | 8,068 | $149K | 0.0% | $18.54 | 0.0% | COM | G4740B105 |
| — | LENDINGTREE INC NEW | 2,800 | $149K | 0.0% | — | — | Call | 52603B907 |
| — | BRIGHTSTAR LOTTERY PLC | 9,600 | $149K | 0.0% | — | — | Put | G4863A958 |
| — | ITRON INC | 1,600 | $149K | 0.0% | — | — | Call | 465741906 |
| ORA | ORMAT TECHNOLOGIES INC | 1,342 | $148K | 0.0% | $109.32 | 0.0% | COM | 686688102 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 2,868 | $148K | 0.0% | $54.85 | 0.0% | COM | 78351F107 |
| — | MILLERKNOLL INC | 8,100 | $148K | 0.0% | — | — | Call | 600544900 |
| — | GOLUB CAP BDC INC | 10,900 | $148K | 0.0% | — | — | Put | 38173M952 |
| — | O-I GLASS INC | 10,000 | $148K | 0.0% | — | — | Call | 67098H904 |
| — | COTY INC | 47,900 | $148K | 0.0% | — | — | Call | 222070903 |
| — | LIFE360 INC | 2,300 | $148K | 0.0% | — | — | Call | 532206909 |
| — | REPLIGEN CORP | 900 | $147K | 0.0% | — | — | Call | 759916909 |
| LFGY | TIDAL TRUST II | 5,910 | $147K | 0.0% | $34.82 | — | COM | 88636R727 |
| ACDC | PROFRAC HLDG CORP | 37,868 | $147K | 0.0% | $4.61 | -11.4% | COM | 74319N100 |
| DXD | PROSHARES TR | 7,173 | $147K | 0.0% | $23.34 | — | COM | 74347G374 |
| — | LANDBRIDGE COMPANY LLC | 3,000 | $147K | 0.0% | — | — | Call | 514952900 |
| CHPT | CHARGEPOINT HOLDINGS INC | 22,128 | $147K | 0.0% | $10.90 | -13.3% | COM | 15961R303 |
| — | SFL CORPORATION LTD | 18,800 | $147K | 0.0% | — | — | Put | G7738W956 |
| CYRX | CRYOPORT INC | 15,292 | $147K | 0.0% | $6.90 | +37.0% | COM | 229050307 |
| BC | BRUNSWICK CORP | 1,976 | $147K | 0.0% | $57.99 | +16.4% | COM | 117043109 |
| — | ARTISAN PARTNERS ASSET MGMT | 3,600 | $147K | 0.0% | — | — | Put | 04316A958 |
| VTR | VENTAS INC | 1,895 | $147K | 0.0% | $63.96 | +17.2% | COM | 92276F100 |
| — | BAOZUN INC | 55,100 | $147K | 0.0% | — | — | Call | 06684L903 |
| UPXI | UPEXI INC | 87,203 | $147K | 0.0% | $6.63 | -43.0% | COM | 39959A205 |
| WLK | WESTLAKE CORPORATION | 1,981 | $146K | 0.0% | $70.79 | 0.0% | COM | 960413102 |
| — | GOGO INC | 31,400 | $146K | 0.0% | — | — | Call | 38046C909 |
| NUE | NUCOR CORP | 895 | $146K | 0.0% | $149.77 | 0.0% | COM | 670346105 |
| — | PERIMETER SOLUTIONS INC | 5,300 | $146K | 0.0% | — | — | Put | 71385M957 |
| KRP | KIMBELL RTY PARTNERS LP | 12,400 | $146K | 0.0% | $11.76 | — | COM | 49435R102 |
| — | OLIN CORP | 7,000 | $146K | 0.0% | — | — | Put | 680665955 |
| CSGS | CSG SYS INTL INC | 1,901 | $146K | 0.0% | $73.52 | 0.0% | COM | 126349109 |
| — | VERISIGN INC | 600 | $146K | 0.0% | — | — | Put | 92343E952 |
| CANE | TEUCRIUM COMMODITY TR | 14,926 | $146K | 0.0% | $10.55 | — | COM | 88166A409 |
| — | AXT INC | 8,900 | $146K | 0.0% | — | — | Put | 00246W953 |
| — | ALKAMI TECHNOLOGY INC | 6,300 | $145K | 0.0% | — | — | Call | 01644J908 |
| — | SIMPSON MFG INC | 900 | $145K | 0.0% | — | — | Call | 829073905 |
| BKE | BUCKLE INC | 2,708 | $145K | 0.0% | $51.29 | +2.0% | COM | 118440106 |
| FLWS | 1 800 FLOWERS COM INC | 36,782 | $145K | 0.0% | $3.93 | 0.0% | COM | 68243Q106 |
| — | ELME COMMUNITIES | 8,300 | $144K | 0.0% | — | — | Put | 939653951 |
| — | MOELIS & CO | 2,100 | $144K | 0.0% | — | — | Call | 60786M905 |
| — | SERES THERAPEUTICS INC | 9,700 | $144K | 0.0% | — | — | Put | 81750R951 |
| — | TREACE MED CONCEPTS INC | 58,900 | $144K | 0.0% | — | — | Put | 89455T959 |
| — | IMAX CORP | 3,900 | $144K | 0.0% | — | — | Put | 45245E959 |
| — | GSI TECHNOLOGY INC | 23,200 | $144K | 0.0% | — | — | Put | 36241U956 |
| PACK | RANPAK HOLDINGS CORP | 26,615 | $144K | 0.0% | $5.80 | -9.4% | COM | 75321W103 |
| PNR | PENTAIR PLC | 1,381 | $144K | 0.0% | $106.48 | +0.2% | COM | G7S00T104 |
| — | SK TELECOM CO LTD | 7,000 | $144K | 0.0% | — | — | Put | 78440P956 |
| ACM | AECOM | 1,507 | $144K | 0.0% | $117.24 | 0.0% | COM | 00766T100 |
| — | INFLARX NV | 142,100 | $144K | 0.0% | — | — | Call | N44821901 |
| ACWI | ISHARES TR | 1,014 | $143K | 0.0% | $137.80 | — | COM | 464288257 |
| — | MFA FINL INC | 15,400 | $143K | 0.0% | — | — | Call | 55272X907 |
| — | CAMDEN PPTY TR | 1,300 | $143K | 0.0% | — | — | Put | 133131952 |
| — | LUMINAR TECHNOLOGIES INC | 1,787,800 | $143K | 0.0% | — | — | Call | 550424903 |
| — | GAMING & LEISURE PPTYS INC | 3,200 | $143K | 0.0% | — | — | Call | 36467J908 |
| HESM | HESS MIDSTREAM LP | 4,139 | $143K | 0.0% | $35.89 | -9.1% | COM | 428103105 |
| — | FIRST BANCORP INC ME | 5,400 | $143K | 0.0% | — | — | Put | 31866P952 |
| MBOT | MICROBOT MED INC | 71,227 | $142K | 0.0% | $2.58 | -8.2% | COM | 59503A204 |
| SMWB | SIMILARWEB LTD | 18,997 | $142K | 0.0% | $10.11 | -20.3% | COM | M84137104 |
| — | SCHOLASTIC CORP | 4,800 | $142K | 0.0% | — | — | Put | 807066955 |
| — | POSTAL REALTY TRUST INC | 8,800 | $142K | 0.0% | — | — | Call | 73757R902 |
| IDV | ISHARES TR | 3,600 | $142K | 0.0% | $39.22 | — | COM | 464288448 |
| BGC | BGC GROUP INC | 15,885 | $142K | 0.0% | $9.18 | -2.0% | COM | 088929104 |
| — | DENNYS CORP | 22,800 | $142K | 0.0% | — | — | Call | 24869P904 |
| PTC | PTC INC | 814 | $142K | 0.0% | $199.68 | -6.9% | COM | 69370C100 |
| BCYC | BICYCLE THERAPEUTICS PLC | 19,986 | $142K | 0.0% | $7.08 | — | COM | 088786108 |
| — | AMERIS BANCORP | 1,900 | $141K | 0.0% | — | — | Call | 03076K908 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 3,376 | $141K | 0.0% | $34.48 | +21.7% | COM | 630402105 |
| — | BLINK CHARGING CO | 210,700 | $141K | 0.0% | — | — | Call | 09354A900 |
| FSV | FIRSTSERVICE CORP NEW | 903 | $140K | 0.0% | $162.42 | 0.0% | COM | 33767E202 |
| — | EPLUS INC | 1,600 | $140K | 0.0% | — | — | Call | 294268907 |
| VOYG | VOYAGER TECHNOLOGIES INC | 5,367 | $140K | 0.0% | $37.66 | -28.0% | COM | 92892B103 |
| — | NORTHWEST NAT HLDG CO | 3,000 | $140K | 0.0% | — | — | Call | 66765N905 |
| — | LIMBACH HLDGS INC | 1,800 | $140K | 0.0% | — | — | Call | 53263P905 |
| MDU | MDU RES GROUP INC | 7,170 | $140K | 0.0% | $19.38 | +1.0% | COM | 552690109 |
| — | NEOGENOMICS INC | 11,900 | $140K | 0.0% | — | — | Call | 64049M909 |
| — | NANO X IMAGING LTD | 49,900 | $140K | 0.0% | — | — | Put | M70700955 |
| — | CELCUITY INC | 1,400 | $140K | 0.0% | — | — | Put | 15102K950 |
| — | PTC INC | 800 | $139K | 0.0% | — | — | Put | 69370C950 |
| RS | RELIANCE INC | 482 | $139K | 0.0% | $286.34 | -1.9% | COM | 759509102 |
| — | MATRIX SVC CO | 11,900 | $139K | 0.0% | — | — | Call | 576853905 |
| — | TRINITY CAP INC | 9,500 | $139K | 0.0% | — | — | Call | 896442908 |
| — | ONE GAS INC | 1,800 | $139K | 0.0% | — | — | Call | 68235P908 |
| — | CUSTOMERS BANCORP INC | 1,900 | $139K | 0.0% | — | — | Call | 23204G900 |
| — | INVIVYD INC | 56,200 | $139K | 0.0% | — | — | Put | 00534A952 |
| GVA | GRANITE CONSTR INC | 1,203 | $139K | 0.0% | $107.45 | 0.0% | COM | 387328107 |
| — | VITESSE ENERGY INC | 7,200 | $139K | 0.0% | — | — | Call | 92852X903 |
| — | DIODES INC | 2,800 | $138K | 0.0% | — | — | Call | 254543901 |
| ALTG | ALTA EQUIPMENT GROUP INC | 30,033 | $138K | 0.0% | $5.94 | -7.5% | COM | 02128L106 |
| — | CSG SYS INTL INC | 1,800 | $138K | 0.0% | — | — | Put | 126349959 |
| — | AMC NETWORKS INC | 14,500 | $138K | 0.0% | — | — | Call | 00164V903 |
| — | STRATASYS LTD | 15,900 | $138K | 0.0% | — | — | Put | M85548951 |
| TDC | TERADATA CORP DEL | 4,533 | $138K | 0.0% | $22.98 | +13.8% | COM | 88076W103 |
| — | STIFEL FINL CORP | 1,100 | $138K | 0.0% | — | — | Call | 860630902 |
| — | WISDOMTREE TR | 2,300 | $138K | 0.0% | — | — | Call | 97717Y907 |
| — | LINCOLN EDL SVCS CORP | 5,700 | $138K | 0.0% | — | — | Call | 533535900 |
| URTH | ISHARES INC | 740 | $137K | 0.0% | $177.65 | — | COM | 464286392 |
| — | NEWMARKET CORP | 200 | $137K | 0.0% | — | — | Put | 651587957 |
| — | PAYLOCITY HLDG CORP | 900 | $137K | 0.0% | — | — | Call | 70438V906 |
| CGEM | CULLINAN THERAPEUTICS INC | 13,253 | $137K | 0.0% | $8.91 | +1.3% | COM | 230031106 |
| — | STURM RUGER & CO INC | 4,200 | $137K | 0.0% | — | — | Put | 864159958 |
| — | ALKERMES PLC | 4,900 | $137K | 0.0% | — | — | Call | G01767905 |
| — | NIU TECHNOLOGIES | 45,200 | $137K | 0.0% | — | — | Call | 65481N900 |
| SLM | SLM CORP | 5,057 | $137K | 0.0% | $27.43 | 0.0% | COM | 78442P106 |
| — | TRONOX HOLDINGS PLC | 32,800 | $137K | 0.0% | — | — | Call | G9087Q902 |
| TIC | TIC SOLUTIONS INC | 13,516 | $137K | 0.0% | $11.40 | -2.4% | COM | 00510N102 |
| DOC | HEALTHPEAK PROPERTIES INC | 8,496 | $137K | 0.0% | $17.46 | -0.0% | COM | 42250P103 |
| WSC | WILLSCOT HLDGS CORP | 7,244 | $136K | 0.0% | $26.08 | -22.7% | COM | 971378104 |
| — | RAYONIER INC | 6,300 | $136K | 0.0% | — | — | Call | 754907903 |
| — | ZOOMINFO TECHNOLOGIES INC | 13,400 | $136K | 0.0% | — | — | Put | 98980F954 |
| — | STAAR SURGICAL CO | 5,900 | $136K | 0.0% | — | — | Call | 852312905 |
| — | VISIONWAVE HOLDINGS INC | 14,700 | $136K | 0.0% | — | — | Call | 927950905 |
| SIBN | SI-BONE INC | 6,897 | $136K | 0.0% | $17.37 | +0.0% | COM | 825704109 |
| HYMC | HYCROFT MINING HOLDING CORP | 5,720 | $136K | 0.0% | $11.07 | 0.0% | COM | 44862P208 |
| HY | HYSTER-YALE INC | 4,572 | $136K | 0.0% | $32.71 | 0.0% | COM | 449172105 |
| — | VILLAGE FARMS INTL INC | 37,200 | $136K | 0.0% | — | — | Put | 92707Y958 |
| — | RINGCENTRAL INC | 4,700 | $136K | 0.0% | — | — | Put | 76680R956 |
| — | TECTONIC THERAPEUTIC INC | 6,500 | $136K | 0.0% | — | — | Put | 878972958 |
| — | BROWN & BROWN INC | 1,700 | $135K | 0.0% | — | — | Call | 115236901 |
| — | MISTRAS GROUP INC | 10,700 | $135K | 0.0% | — | — | Put | 60649T957 |
| — | ETON PHARMACEUTICALS INC | 8,000 | $135K | 0.0% | — | — | Call | 29772L908 |
| — | CAMPING WORLD HLDGS INC | 13,900 | $135K | 0.0% | — | — | Call | 13462K909 |
| — | CALERES INC | 11,100 | $135K | 0.0% | — | — | Call | 129500904 |
| TROX | TRONOX HOLDINGS PLC | 32,347 | $135K | 0.0% | $4.89 | -22.2% | COM | G9087Q102 |
| — | JAMES HARDIE INDS PLC | 6,500 | $135K | 0.0% | — | — | Put | G4253H951 |
| LPX | LOUISIANA PAC CORP | 1,670 | $135K | 0.0% | $84.49 | 0.0% | COM | 546347105 |
| SSK | ETF OPPORTUNITIES TRUST | 7,076 | $135K | 0.0% | $21.51 | — | COM | 26923N249 |
| — | EPR PPTYS | 2,700 | $135K | 0.0% | — | — | Call | 26884U909 |
| BFLY | BUTTERFLY NETWORK INC | 35,425 | $135K | 0.0% | $2.13 | +27.8% | COM | 124155102 |
| — | ALLEGRO MICROSYSTEMS INC | 5,100 | $135K | 0.0% | — | — | Put | 01749D955 |
| — | GLADSTONE LD CORP | 14,700 | $135K | 0.0% | — | — | Put | 376549951 |
| — | SAVERS VALUE VLG INC | 14,400 | $134K | 0.0% | — | — | Put | 80517M959 |
| — | DESIGNER BRANDS INC | 18,100 | $134K | 0.0% | — | — | Call | 250565908 |
| OVV | OVINTIV INC | 3,431 | $134K | 0.0% | $40.85 | -5.1% | COM | 69047Q102 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 12,317 | $134K | 0.0% | $10.89 | — | COM | 38963V106 |
| DCTH | DELCATH SYS INC | 13,283 | $134K | 0.0% | $11.09 | -10.4% | COM | 24661P807 |
| CRI | CARTERS INC | 4,135 | $134K | 0.0% | $31.07 | 0.0% | COM | 146229109 |
| — | GRAPHIC PACKAGING HLDG CO | 8,900 | $134K | 0.0% | — | — | Call | 388689901 |
| BITS | GLOBAL X FDS | 2,136 | $134K | 0.0% | $62.73 | — | COM | 37960A727 |
| — | DEFI DEVELOPMENT CORP | 118,800 | $134K | 0.0% | — | — | Call | 47100L901 |
| — | PLAYTIKA HLDG CORP | 33,800 | $134K | 0.0% | — | — | Put | 72815L957 |
| — | TEREX CORP NEW | 2,500 | $133K | 0.0% | — | — | Put | 880779953 |
| — | TAYSHA GENE THERAPIES INC | 24,200 | $133K | 0.0% | — | — | Call | 877619906 |
| OLMA | OLEMA PHARMACEUTICALS INC | 5,321 | $133K | 0.0% | $6.00 | +196.3% | COM | 68062P106 |
| — | TRANSDIGM GROUP INC | 100 | $133K | 0.0% | — | — | Put | 893641950 |
| RAIL | FREIGHTCAR AMER INC | 11,997 | $133K | 0.0% | $8.66 | +6.0% | COM | 357023100 |
| — | DUOS TECHNOLOGIES GROUP INC | 11,800 | $133K | 0.0% | — | — | Call | 266042907 |
| AXTA | AXALTA COATING SYS LTD | 4,108 | $133K | 0.0% | $30.15 | -2.7% | COM | G0750C108 |
| — | UNUSUAL MACHS INC | 10,400 | $132K | 0.0% | — | — | Put | 91532F952 |
| CVGW | CALAVO GROWERS INC | 6,078 | $132K | 0.0% | $22.26 | -1.3% | COM | 128246105 |
| — | GLACIER BANCORP INC NEW | 3,000 | $132K | 0.0% | — | — | Put | 37637Q955 |
| WYY | WIDEPOINT CORP | 24,585 | $132K | 0.0% | $5.35 | +16.3% | COM | 967590209 |
| — | KITE RLTY GROUP TR | 5,500 | $132K | 0.0% | — | — | Put | 49803T950 |
| — | CARDLYTICS INC | 114,300 | $131K | 0.0% | — | — | Call | 14161W905 |
| — | ZENATECH INC | 41,000 | $131K | 0.0% | — | — | Call | 98936T908 |
| — | ESSEX PPTY TR INC | 500 | $131K | 0.0% | — | — | Put | 297178955 |
| TSMU | GRANITESHARES ETF TR | 2,982 | $131K | 0.0% | $37.54 | — | COM | 38747R652 |
| GSBD | GOLDMAN SACHS BDC INC | 14,064 | $131K | 0.0% | $9.81 | 0.0% | COM | 38147U107 |
| — | LIGHTSPEED COMMERCE INC | 10,800 | $130K | 0.0% | — | — | Put | 53229C957 |
| CEVA | CEVA INC | 6,061 | $130K | 0.0% | $24.55 | 0.0% | COM | 157210105 |
| NNOX | NANO X IMAGING LTD | 46,545 | $130K | 0.0% | $4.62 | -22.2% | COM | M70700105 |
| ATKR | ATKORE INC | 2,060 | $130K | 0.0% | $64.69 | 0.0% | COM | 047649108 |
| — | KINGSOFT CLOUD HLDGS LTD | 12,600 | $130K | 0.0% | — | — | Put | 49639K951 |
| IHF | ISHARES TR | 2,712 | $130K | 0.0% | $47.58 | — | COM | 464288828 |
| — | OXFORD INDS INC | 3,800 | $130K | 0.0% | — | — | Put | 691497959 |
| — | MATTHEWS ASIA FDS | 4,000 | $130K | 0.0% | — | — | Call | 577125904 |
| — | GLOBAL PARTNERS LP | 3,100 | $130K | 0.0% | — | — | Call | 37946R909 |
| MHK | MOHAWK INDS INC | 1,184 | $129K | 0.0% | $119.02 | -3.5% | COM | 608190104 |
| LXEO | LEXEO THERAPEUTICS INC | 13,031 | $129K | 0.0% | $8.96 | +1.8% | COM | 52886X107 |
| — | MINISO GROUP HLDG LTD | 6,900 | $129K | 0.0% | — | — | Put | 66981J952 |
| — | PTC THERAPEUTICS INC | 1,700 | $129K | 0.0% | — | — | Call | 69366J900 |
| ADTN | ADTRAN HOLDINGS INC | 14,847 | $129K | 0.0% | $9.11 | -4.7% | COM | 00486H105 |
| — | WARNER MUSIC GROUP CORP | 4,200 | $129K | 0.0% | — | — | Put | 934550953 |
| MATW | MATTHEWS INTL CORP | 4,930 | $129K | 0.0% | $20.42 | +18.4% | COM | 577128101 |
| — | ETFIS SER TR I | 5,800 | $129K | 0.0% | — | — | Call | 26923G902 |
| NWL | NEWELL BRANDS INC | 34,545 | $129K | 0.0% | $3.99 | 0.0% | COM | 651229106 |
| — | MILLROSE PPTYS INC | 4,300 | $128K | 0.0% | — | — | Call | 601137902 |
| WULX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG WU | 7,861 | $128K | 0.0% | $16.31 | — | COM | 46092D459 |
| — | FIDELITY COMWLTH TR | 1,400 | $128K | 0.0% | — | — | Call | 315912908 |
| ALEC | ALECTOR INC | 82,017 | $128K | 0.0% | $2.20 | -19.5% | COM | 014442107 |
| — | ATYR PHARMA INC | 163,300 | $128K | 0.0% | — | — | Call | 002120902 |
| — | AVEPOINT INC | 9,200 | $128K | 0.0% | — | — | Call | 053604904 |
| — | CALERES INC | 10,500 | $128K | 0.0% | — | — | Put | 129500954 |
| — | REPAY HLDGS CORP | 35,000 | $128K | 0.0% | — | — | Put | 76029L950 |
| — | BYRNA TECHNOLOGIES INC | 7,600 | $128K | 0.0% | — | — | Call | 12448X901 |
| — | LANDBRIDGE COMPANY LLC | 2,600 | $127K | 0.0% | — | — | Put | 514952950 |
| — | EQUITY LIFESTYLE PPTYS INC | 2,100 | $127K | 0.0% | — | — | Put | 29472R958 |
| VCR | VANGUARD WORLD FD | 323 | $127K | 0.0% | $393.83 | — | COM | 92204A108 |
| — | BLACKLINE INC | 2,300 | $127K | 0.0% | — | — | Call | 09239B909 |
| — | OPEN TEXT CORP | 3,900 | $127K | 0.0% | — | — | Call | 683715906 |
| KOS | KOSMOS ENERGY LTD | 139,947 | $127K | 0.0% | $3.32 | -60.3% | COM | 500688106 |
| — | STERIS PLC | 500 | $127K | 0.0% | — | — | Call | G8473T900 |
| — | BIOVENTUS INC | 17,000 | $126K | 0.0% | — | — | Call | 09075A908 |
| SPXC | SPX TECHNOLOGIES INC | 632 | $126K | 0.0% | $197.52 | — | COM | 78473E103 |
| — | LLOYDS BANKING GROUP PLC | 23,800 | $126K | 0.0% | — | — | Put | 539439959 |
| — | GLOBE LIFE INC | 900 | $126K | 0.0% | — | — | Call | 37959E902 |
| — | ASSURED GUARANTY LTD | 1,400 | $126K | 0.0% | — | — | Put | G0585R956 |
| — | OSHKOSH CORP | 1,000 | $126K | 0.0% | — | — | Call | 688239901 |
| ALLE | ALLEGION PLC | 789 | $126K | 0.0% | $144.33 | +15.5% | COM | G0176J109 |
| GEF | GREIF INC | 1,853 | $125K | 0.0% | $61.45 | +1.2% | COM | 397624107 |
| — | LABCORP HOLDINGS INC | 500 | $125K | 0.0% | — | — | Call | 504922905 |
| — | ALDEYRA THERAPEUTICS INC | 24,200 | $125K | 0.0% | — | — | Put | 01438T956 |
| AN | AUTONATION INC | 607 | $125K | 0.0% | $180.54 | +15.2% | COM | 05329W102 |
| — | PAGSEGURO DIGITAL LTD | 13,000 | $125K | 0.0% | — | — | Put | G68707951 |
| — | ENERGIZER HLDGS INC NEW | 6,300 | $125K | 0.0% | — | — | Call | 29272W909 |
| — | ZAI LAB LTD | 7,100 | $125K | 0.0% | — | — | Call | 98887Q904 |
| — | TOPBUILD CORP | 300 | $125K | 0.0% | — | — | Put | 89055F953 |
| — | BOISE CASCADE CO DEL | 1,700 | $125K | 0.0% | — | — | Put | 09739D950 |
| — | CREXENDO INC | 19,300 | $125K | 0.0% | — | — | Put | 226552957 |
| TROW | PRICE T ROWE GROUP INC | 1,219 | $125K | 0.0% | $102.19 | 0.0% | COM | 74144T108 |
| — | TRON INC | 100,600 | $125K | 0.0% | — | — | Put | 85237B951 |
| — | UPBOUND GROUP INC | 7,100 | $125K | 0.0% | — | — | Put | 76009N950 |
| — | MARTIN MARIETTA MATLS INC | 200 | $125K | 0.0% | — | — | Call | 573284906 |
| — | MARTIN MARIETTA MATLS INC | 200 | $125K | 0.0% | — | — | Put | 573284956 |
| — | WILLSCOT HLDGS CORP | 6,600 | $124K | 0.0% | — | — | Put | 971378954 |
| — | PENNYMAC MTG INVT TR | 9,900 | $124K | 0.0% | — | — | Call | 70931T903 |
| — | GROCERY OUTLET HLDG CORP | 12,300 | $124K | 0.0% | — | — | Put | 39874R951 |
| — | TEGNA INC | 6,400 | $124K | 0.0% | — | — | Put | 87901J955 |
| CAI | CARIS LIFE SCIENCES INC | 4,599 | $124K | 0.0% | $30.50 | -7.6% | COM | 142152107 |
| — | CAPITAL SOUTHWEST CORP | 5,600 | $124K | 0.0% | — | — | Put | 140501957 |
| — | AMPLITUDE INC | 10,700 | $124K | 0.0% | — | — | Call | 03213A904 |
| — | LIGHT & WONDER INC | 1,200 | $124K | 0.0% | — | — | Put | 80874P959 |
| — | JANUS HENDERSON GROUP PLC | 2,600 | $124K | 0.0% | — | — | Put | G4474Y954 |
| — | ICHOR HOLDINGS | 6,700 | $123K | 0.0% | — | — | Call | G4740B905 |
| SABR | SABRE CORP | 90,760 | $123K | 0.0% | $2.11 | -18.2% | COM | 78573M104 |
| KRMN | KARMAN HLDGS INC | 1,685 | $123K | 0.0% | $72.41 | 0.0% | COM | 485924104 |
| — | KNOT OFFSHORE PARTNERS LP | 11,900 | $123K | 0.0% | — | — | Call | Y48125901 |
| TGS | TRANSPORTADORA DE GAS SUR | 3,955 | $123K | 0.0% | $30.02 | — | COM | 893870204 |
| — | NEW FOUND GOLD CORP | 41,400 | $123K | 0.0% | — | — | Put | 64440N953 |
| — | AMN HEALTHCARE SVCS INC | 7,800 | $123K | 0.0% | — | — | Call | 001744901 |
| — | LIFECORE BIOMEDICAL INC | 15,000 | $123K | 0.0% | — | — | Put | 514766954 |
| — | KEZAR LIFE SCIENCES INC | 19,500 | $123K | 0.0% | — | — | Call | 49372L909 |
| — | REKOR SYSTEMS INC | 88,800 | $123K | 0.0% | — | — | Call | 759419904 |
| — | AGREE RLTY CORP | 1,700 | $122K | 0.0% | — | — | Put | 008492950 |
| — | NVENT ELECTRIC PLC | 1,200 | $122K | 0.0% | — | — | Put | G6700G957 |
| — | WESCO INTL INC | 500 | $122K | 0.0% | — | — | Put | 95082P955 |
| — | UPSTREAM BIO INC | 4,500 | $122K | 0.0% | — | — | Put | 91678A957 |
| AMH | AMERICAN HOMES 4 RENT | 3,798 | $122K | 0.0% | $32.53 | — | COM | 02665T306 |
| JYNT | JOINT CORP | 13,977 | $122K | 0.0% | $9.97 | -14.9% | COM | 47973J102 |
| — | HYSTER-YALE INC | 4,100 | $122K | 0.0% | — | — | Call | 449172905 |
| BAI | BLACKROCK ETF TRUST | 3,657 | $122K | 0.0% | $32.42 | — | COM | 09290C780 |
| COPJ | SPROTT FDS TR | 3,092 | $121K | 0.0% | $39.29 | — | COM | 85208P501 |
| NMAX | NEWSMAX INC | 15,698 | $121K | 0.0% | $21.93 | -56.2% | COM | 65250K105 |
| GOVT | ISHARES TR | 5,268 | $121K | 0.0% | $23.02 | — | COM | 46429B267 |
| — | WPP PLC NEW | 5,400 | $121K | 0.0% | — | — | Call | 92937A902 |
| — | EMBECTA CORP | 10,200 | $121K | 0.0% | — | — | Call | 29082K905 |
| — | CLEAN ENERGY FUELS CORP | 57,700 | $121K | 0.0% | — | — | Call | 184499901 |
| — | HALOZYME THERAPEUTICS INC | 1,800 | $121K | 0.0% | — | — | Put | 40637H959 |
| TRGP | TARGA RES CORP | 656 | $121K | 0.0% | $167.68 | +0.2% | COM | 87612G101 |
| — | FEDERAL RLTY INVT TR NEW | 1,200 | $121K | 0.0% | — | — | Put | 313745951 |
| — | WOODWARD INC | 400 | $121K | 0.0% | — | — | Put | 980745953 |
| — | TANDEM DIABETES CARE INC | 5,500 | $121K | 0.0% | — | — | Put | 875372953 |
| TAC | TRANSALTA CORP | 9,547 | $121K | 0.0% | $14.93 | 0.0% | COM | 89346D107 |
| CVCO | CAVCO INDS INC DEL | 204 | $121K | 0.0% | $548.31 | +3.3% | COM | 149568107 |
| — | SMITH A O CORP | 1,800 | $120K | 0.0% | — | — | Call | 831865909 |
| — | PLYMOUTH INDL REIT INC | 5,500 | $120K | 0.0% | — | — | Call | 729640902 |
| — | CATO CORP NEW | 38,900 | $120K | 0.0% | — | — | Put | 149205956 |
| — | ATKORE INC | 1,900 | $120K | 0.0% | — | — | Put | 047649958 |
| REPL | REPLIMUNE GROUP INC | 12,357 | $120K | 0.0% | $7.13 | +19.3% | COM | 76029N106 |
| — | HILLENBRAND INC | 3,776 | $120K | 0.0% | $26.96 | — | COM | 431571108 |
| BRO | BROWN & BROWN INC | 1,501 | $120K | 0.0% | $89.12 | -6.5% | COM | 115236101 |
| — | AMER SPORTS INC | 3,200 | $120K | 0.0% | — | — | Call | G0260P902 |
| — | SANGAMO THERAPEUTICS INC | 284,300 | $119K | 0.0% | — | — | Put | 800677956 |
| EAF | GRAFTECH INTL LTD | 7,697 | $119K | 0.0% | $15.21 | 0.0% | COM | 384313607 |
| ACEL | ACCEL ENTERTAINMENT INC | 10,459 | $119K | 0.0% | $10.72 | -1.8% | COM | 00436Q106 |
| — | TURNING PT BRANDS INC | 1,100 | $119K | 0.0% | — | — | Put | 90041L955 |
| — | ABRDN ETFS | 6,100 | $119K | 0.0% | — | — | Call | 003261909 |
| HIMX | HIMAX TECHNOLOGIES INC | 14,542 | $119K | 0.0% | $8.19 | — | COM | 43289P106 |
| LKQ | LKQ CORP | 3,943 | $119K | 0.0% | $29.98 | 0.0% | COM | 501889208 |
| — | NOVOCURE LTD | 9,200 | $119K | 0.0% | — | — | Put | G6674U958 |
| — | POST HLDGS INC | 1,200 | $119K | 0.0% | — | — | Put | 737446954 |
| — | CRESUD S A C I F Y A | 9,400 | $119K | 0.0% | — | — | Put | 226406956 |
| — | AIRO GROUP HLDGS INC | 14,500 | $119K | 0.0% | — | — | Call | 009422906 |
| — | COGENT COMMUNICATIONS HLDGS | 5,500 | $119K | 0.0% | — | — | Put | 19239V952 |
| BTOP | BITWISE FUNDS TRUST | 4,120 | $119K | 0.0% | $28.77 | — | COM | 091748400 |
| — | OPTIMUM COMMUNICATIONS INC | 71,800 | $118K | 0.0% | — | — | Call | 02156K903 |
| CLW | CLEARWATER PAPER CORP | 6,806 | $118K | 0.0% | $24.37 | -24.3% | COM | 18538R103 |
| — | ARDELYX INC | 20,300 | $118K | 0.0% | — | — | Put | 039697957 |
| — | HAFNIA LTD | 22,200 | $118K | 0.0% | — | — | Put | Y2990R951 |
| — | VISTAGEN THERAPEUTICS INC | 178,700 | $118K | 0.0% | — | — | Put | 92840H950 |
| OPK | OPKO HEALTH INC | 93,881 | $118K | 0.0% | $1.37 | +1.3% | COM | 68375N103 |
| EB | EVENTBRITE INC | 26,569 | $118K | 0.0% | $3.10 | 0.0% | COM | 29975E109 |
| — | PARK HOTELS & RESORTS INC | 11,300 | $118K | 0.0% | — | — | Put | 700517955 |
| — | ADECOAGRO S A | 14,900 | $118K | 0.0% | — | — | Put | L00849956 |
| — | CAVCO INDS INC DEL | 200 | $118K | 0.0% | — | — | Call | 149568907 |
| IEMG | ISHARES INC | 1,757 | $118K | 0.0% | $65.73 | — | COM | 46434G103 |
| — | BLACK HILLS CORP | 1,700 | $118K | 0.0% | — | — | Put | 092113959 |
| — | DOUBLEVERIFY HLDGS INC | 10,300 | $118K | 0.0% | — | — | Put | 25862V955 |
| — | MSC INDL DIRECT INC | 1,400 | $118K | 0.0% | — | — | Put | 553530956 |
| — | STARFIGHTERS SPACE INC | 10,100 | $118K | 0.0% | — | — | Put | 85529M954 |
| — | BRIGHTSTAR LOTTERY PLC | 7,600 | $118K | 0.0% | — | — | Call | G4863A908 |
| — | SILICON LABORATORIES INC | 900 | $118K | 0.0% | — | — | Put | 826919952 |
| — | ENERSYS | 800 | $117K | 0.0% | — | — | Put | 29275Y952 |
| — | MESOBLAST LTD | 6,500 | $117K | 0.0% | — | — | Put | 590717951 |
| — | KASPI KZ JSC | 1,500 | $117K | 0.0% | — | — | Call | 48581R905 |
| — | MATRIX SVC CO | 10,000 | $117K | 0.0% | — | — | Put | 576853955 |
| — | LIVEPERSON INC | 30,200 | $117K | 0.0% | — | — | Put | 538146959 |
| — | GOSSAMER BIO INC | 37,700 | $117K | 0.0% | — | — | Put | 38341P952 |
| — | LENZ THERAPEUTICS INC | 7,300 | $117K | 0.0% | — | — | Put | 52635N953 |
| — | EDGEWISE THERAPEUTICS INC | 4,700 | $117K | 0.0% | — | — | Call | 28036F905 |
| — | VIRTU FINL INC | 3,500 | $117K | 0.0% | — | — | Call | 928254901 |
| ASC | ARDMORE SHIPPING CORP | 10,997 | $116K | 0.0% | $11.92 | -0.2% | COM | Y0207T100 |
| — | GENESCO INC | 4,700 | $116K | 0.0% | — | — | Call | 371532902 |
| LRMR | LARIMAR THERAPEUTICS INC | 30,522 | $116K | 0.0% | $2.82 | +38.1% | COM | 517125100 |
| — | BOSTON OMAHA CORP | 9,400 | $116K | 0.0% | — | — | Put | 101044955 |
| NEWP | NEW PAC METALS CORP | 33,100 | $116K | 0.0% | $2.06 | +32.9% | COM | 64782A107 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 4,000 | $116K | 0.0% | — | — | Put | 03969K958 |
| — | ITURAN LOCATION AND CONTROL | 2,700 | $116K | 0.0% | — | — | Call | M6158M904 |
| — | CYPHERPUNK TECHNOLOGIES INC | 100,100 | $116K | 0.0% | — | — | Put | 52187K950 |
| — | NATIONAL GRID PLC | 1,500 | $116K | 0.0% | — | — | Call | 636274909 |
| — | SENSEONICS HLDGS INC | 21,000 | $116K | 0.0% | — | — | Call | 81727U903 |
| ORC | ORCHID IS CAP INC | 16,078 | $116K | 0.0% | $7.22 | — | COM | 68571X301 |
| — | TASKUS INC | 9,800 | $116K | 0.0% | — | — | Call | 87652V909 |
| — | YELP INC | 3,800 | $115K | 0.0% | — | — | Call | 985817905 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 57,919 | $115K | 0.0% | $1.92 | — | COM | 05280R100 |
| — | PORTLAND GEN ELEC CO | 2,400 | $115K | 0.0% | — | — | Call | 736508907 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 134,774 | $115K | 0.0% | $1.59 | -0.5% | COM | M5R635108 |
| — | TECTONIC THERAPEUTIC INC | 5,500 | $115K | 0.0% | — | — | Call | 878972908 |
| — | REVOLVE GROUP INC | 3,800 | $115K | 0.0% | — | — | Put | 76156B957 |
| — | KODIAK SCIENCES INC | 4,100 | $115K | 0.0% | — | — | Put | 50015M959 |
| LHX | L3HARRIS TECHNOLOGIES INC | 390 | $114K | 0.0% | $288.43 | 0.0% | COM | 502431109 |
| — | LUMINAR TECHNOLOGIES INC | 1,431,000 | $114K | 0.0% | — | — | Put | 550424953 |
| — | MACERICH CO | 6,200 | $114K | 0.0% | — | — | Call | 554382901 |
| — | BICARA THERAPEUTICS INC | 6,800 | $114K | 0.0% | — | — | Put | 055477953 |
| — | RCI HOSPITALITY HLDGS INC | 4,800 | $114K | 0.0% | — | — | Call | 74934Q908 |
| BSY | BENTLEY SYS INC | 2,994 | $114K | 0.0% | $45.52 | 0.0% | COM | 08265T208 |
| — | KANZHUN LIMITED | 5,600 | $114K | 0.0% | — | — | Put | 48553T956 |
| — | VULCAN MATLS CO | 400 | $114K | 0.0% | — | — | Call | 929160909 |
| — | CATO CORP NEW | 36,900 | $114K | 0.0% | — | — | Call | 149205906 |
| VXZ | BARCLAYS BANK PLC | 2,121 | $113K | 0.0% | $55.71 | — | COM | 06748M188 |
| LBTYA | LIBERTY GLOBAL LTD | 10,172 | $113K | 0.0% | $11.00 | +0.6% | COM | G61188101 |
| — | TRI POINTE HOMES INC | 3,600 | $113K | 0.0% | — | — | Put | 87265H959 |
| — | BRP INC | 1,600 | $113K | 0.0% | — | — | Put | 05577W950 |
| UDOW | PROSHARES TR | 1,954 | $113K | 0.0% | $57.91 | — | COM | 74347X823 |
| — | CARIBOU BIOSCIENCES INC | 71,000 | $113K | 0.0% | — | — | Call | 142038908 |
| — | PERIMETER SOLUTIONS INC | 4,100 | $113K | 0.0% | — | — | Call | 71385M907 |
| — | GALIANO GOLD INC | 44,600 | $113K | 0.0% | — | — | Call | 36352H900 |
| — | LESLIES INC | 68,200 | $113K | 0.0% | — | — | Call | 527064908 |
| — | OUTSET MED INC | 30,300 | $112K | 0.0% | — | — | Put | 690145956 |
| — | THEMES ETF TR | 40,900 | $112K | 0.0% | — | — | Call | 88340C903 |
| — | OATLY GROUP AB | 51,400 | $112K | 0.0% | — | — | Put | 67421J957 |
| — | CG ONCOLOGY INC | 2,700 | $112K | 0.0% | — | — | Put | 156944950 |
| — | USA TODAY CO INC | 21,700 | $112K | 0.0% | — | — | Call | 36472T909 |
| NOMD | NOMAD FOODS LTD | 8,933 | $112K | 0.0% | $15.72 | -22.4% | COM | G6564A105 |
| — | POSCO HOLDINGS INC | 2,100 | $112K | 0.0% | — | — | Call | 693483909 |
| SY | SO YOUNG INTERNATIONAL INC | 43,639 | $112K | 0.0% | $2.91 | — | COM | 83356Q108 |
| — | COHU INC | 4,800 | $112K | 0.0% | — | — | Put | 192576956 |
| GKOS | GLAUKOS CORP | 986 | $111K | 0.0% | $92.77 | +3.0% | COM | 377322102 |
| RILY | B. RILEY FINANCIAL INC | 23,824 | $111K | 0.0% | $5.30 | -6.6% | COM | 05580M108 |
| — | VINFAST AUTO LTD | 33,300 | $111K | 0.0% | — | — | Call | Y9390M903 |
| — | DISC MEDICINE INC | 1,400 | $111K | 0.0% | — | — | Put | 254604951 |
| — | UNITED NAT FOODS INC | 3,300 | $111K | 0.0% | — | — | Put | 911163953 |
| — | F&G ANNUITIES & LIFE INC | 3,600 | $111K | 0.0% | — | — | Put | 30190A954 |
| — | UNIVERSAL CORP VA | 2,100 | $111K | 0.0% | — | — | Call | 913456909 |
| — | LIVANOVA PLC | 1,800 | $111K | 0.0% | — | — | Call | G5509L901 |
| — | INSPIRE MED SYS INC | 1,200 | $111K | 0.0% | — | — | Put | 457730959 |
| — | NUVALENT INC | 1,100 | $111K | 0.0% | — | — | Put | 670703957 |
| — | TELUS CORPORATION | 8,400 | $111K | 0.0% | — | — | Put | 87971M953 |
| — | EXP WORLD HLDGS INC | 12,200 | $110K | 0.0% | — | — | Put | 30212W950 |
| — | PRICESMART INC | 900 | $110K | 0.0% | — | — | Put | 741511959 |
| — | CNX RES CORP | 3,000 | $110K | 0.0% | — | — | Put | 12653C958 |
| — | CURTISS WRIGHT CORP | 200 | $110K | 0.0% | — | — | Call | 231561901 |
| PKE | PARK AEROSPACE CORP | 5,165 | $110K | 0.0% | $19.23 | +3.6% | COM | 70014A104 |
| HLIT | HARMONIC INC | 11,141 | $110K | 0.0% | $9.82 | +2.6% | COM | 413160102 |
| — | DYNAGAS LNG PARTNERS LP | 29,200 | $110K | 0.0% | — | — | Call | Y2188B908 |
| DVS | DOLLY VARDEN SILVER CORP | 24,935 | $110K | 0.0% | $4.29 | +2.3% | COM | 256827783 |
| — | PATRIA INVESTMENTS LIMITED | 6,900 | $110K | 0.0% | — | — | Call | G69451905 |
| KRNT | KORNIT DIGITAL LTD | 7,624 | $110K | 0.0% | $13.76 | -0.4% | COM | M6372Q113 |
| EQNR | EQUINOR ASA | 4,637 | $110K | 0.0% | $24.35 | — | COM | 29446M102 |
| VMI | VALMONT INDS INC | 272 | $109K | 0.0% | $406.96 | 0.0% | COM | 920253101 |
| — | WINNEBAGO INDS INC | 2,700 | $109K | 0.0% | — | — | Call | 974637900 |
| GPIQ | GOLDMAN SACHS ETF TR | 2,065 | $109K | 0.0% | $52.20 | — | COM | 38149W630 |
| — | LXP INDUSTRIAL TRUST | 2,200 | $109K | 0.0% | — | — | Call | 529043908 |
| YUMC | YUM CHINA HLDGS INC | 2,282 | $109K | 0.0% | $44.98 | +1.8% | COM | 98850P109 |
| AL | AIR LEASE CORP | 1,696 | $109K | 0.0% | $51.32 | +24.1% | COM | 00912X302 |
| TSHA | TAYSHA GENE THERAPIES INC | 19,782 | $109K | 0.0% | $4.49 | +8.2% | COM | 877619106 |
| — | SATELLOGIC INC | 58,100 | $109K | 0.0% | — | — | Call | 80401C900 |
| — | TIDAL TRUST II | 2,800 | $108K | 0.0% | — | — | Call | 88636V909 |
| — | RED VIOLET INC | 1,900 | $108K | 0.0% | — | — | Put | 75704L954 |
| — | ISHARES TR | 1,900 | $108K | 0.0% | — | — | Put | 46436E957 |
| — | COMPASS DIVERSIFIED | 22,500 | $108K | 0.0% | — | — | Put | 20451Q954 |
| — | NOVABRIDGE BIOSCIENCES | 27,100 | $108K | 0.0% | — | — | Call | 44975P903 |
| KODK | EASTMAN KODAK CO | 12,744 | $108K | 0.0% | $5.59 | +33.8% | COM | 277461406 |
| — | ENLIVEN THERAPEUTICS INC | 7,000 | $108K | 0.0% | — | — | Call | 29337E902 |
| WDTE | TIDAL TRUST II | 3,407 | $108K | 0.0% | $31.70 | — | COM | 88636J147 |
| EVER | EVERQUOTE INC | 3,991 | $108K | 0.0% | $24.20 | +0.2% | COM | 30041R108 |
| — | GENESIS ENERGY L P | 6,900 | $108K | 0.0% | — | — | Call | 371927904 |
| TRP | TC ENERGY CORP | 1,951 | $107K | 0.0% | $53.35 | 0.0% | COM | 87807B107 |
| FSM | FORTUNA MNG CORP | 10,934 | $107K | 0.0% | $9.00 | 0.0% | COM | 349942102 |
| — | NUVECTIS PHARMA INC | 14,200 | $107K | 0.0% | — | — | Put | 67080T958 |
| — | OSISKO DEVELOPMENT CORP | 30,700 | $107K | 0.0% | — | — | Call | 68828E909 |
| — | SONOS INC | 6,100 | $107K | 0.0% | — | — | Put | 83570H958 |
| IMAX | IMAX CORP | 2,891 | $107K | 0.0% | $34.87 | 0.0% | COM | 45245E109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 22,203 | $107K | 0.0% | $3.16 | +42.2% | COM | 03879J100 |
| — | QVC GROUP INC | 10,200 | $107K | 0.0% | — | — | Call | 74915M905 |
| — | CACI INTL INC | 200 | $107K | 0.0% | — | — | Put | 127190954 |
| AMDY | TIDAL TRUST II | 2,797 | $106K | 0.0% | $38.05 | — | COM | 88636X724 |
| CBT | CABOT CORP | 1,601 | $106K | 0.0% | $74.48 | -11.0% | COM | 127055101 |
| BNS | BANK NOVA SCOTIA HALIFAX | 1,439 | $106K | 0.0% | $58.93 | +15.3% | COM | 064149107 |
| — | REPUBLIC SVCS INC | 500 | $106K | 0.0% | — | — | Put | 760759950 |
| — | REVOLVE GROUP INC | 3,500 | $106K | 0.0% | — | — | Call | 76156B907 |
| — | US FOODS HLDG CORP | 1,400 | $105K | 0.0% | — | — | Call | 912008909 |
| — | HOLLEY INC | 25,500 | $105K | 0.0% | — | — | Call | 43538H903 |
| — | MGIC INVT CORP WIS | 3,600 | $105K | 0.0% | — | — | Put | 552848953 |
| — | ECOLAB INC | 400 | $105K | 0.0% | — | — | Put | 278865950 |
| — | ANNEXON INC | 20,900 | $105K | 0.0% | — | — | Put | 03589W952 |
| WRAP | WRAP TECHNOLOGIES INC | 44,047 | $105K | 0.0% | $1.57 | +53.7% | COM | 98212N107 |
| — | SPROUT SOCIAL INC | 9,300 | $105K | 0.0% | — | — | Put | 85209W959 |
| ATO | ATMOS ENERGY CORP | 624 | $105K | 0.0% | $172.31 | 0.0% | COM | 049560105 |
| — | B & G FOODS INC NEW | 24,300 | $104K | 0.0% | — | — | Put | 05508R956 |
| AROC | ARCHROCK INC | 4,004 | $104K | 0.0% | $23.67 | +4.0% | COM | 03957W106 |
| AVTR | AVANTOR INC | 9,091 | $104K | 0.0% | $13.68 | -10.0% | COM | 05352A100 |
| — | ACADIA PHARMACEUTICALS INC | 3,900 | $104K | 0.0% | — | — | Call | 004225908 |
| — | AIRSCULPT TECHNOLOGIES INC | 52,600 | $104K | 0.0% | — | — | Call | 009496900 |
| MAIN | MAIN STR CAP CORP | 1,723 | $104K | 0.0% | $58.96 | 0.0% | COM | 56035L104 |
| — | CORPORACION AMER ARPTS S A | 4,000 | $104K | 0.0% | — | — | Call | L1995B907 |
| — | CORE & MAIN INC | 2,000 | $104K | 0.0% | — | — | Put | 21874C952 |
| DSP | VIANT TECHNOLOGY INC | 8,632 | $104K | 0.0% | $9.99 | 0.0% | COM | 92557A101 |
| — | GRAFTECH INTL LTD | 6,700 | $104K | 0.0% | — | — | Put | 384313957 |
| — | INVESCO CURRENCYSHARES BRIT | 800 | $104K | 0.0% | — | — | Put | 46138M959 |
| — | DANAOS CORPORATION | 1,100 | $104K | 0.0% | — | — | Put | Y1968P951 |
| RPAY | REPAY HLDGS CORP | 28,374 | $104K | 0.0% | $4.81 | -16.7% | COM | 76029L100 |
| AIR | AAR CORP | 1,250 | $103K | 0.0% | $74.98 | +10.3% | COM | 000361105 |
| — | SNAP ON INC | 300 | $103K | 0.0% | — | — | Put | 833034951 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 6,663 | $103K | 0.0% | $13.72 | +17.9% | COM | G4863A108 |
| — | EIGHTCO HOLDINGS INC | 59,600 | $103K | 0.0% | — | — | Put | 22890A952 |
| — | LGI HOMES INC | 2,400 | $103K | 0.0% | — | — | Put | 50187T956 |
| — | ASTRONICS CORP | 1,900 | $103K | 0.0% | — | — | Call | 046433908 |
| — | WESBANCO INC | 3,100 | $103K | 0.0% | — | — | Call | 950810901 |
| — | GENPACT LIMITED | 2,200 | $103K | 0.0% | — | — | Call | G3922B907 |
| — | TRANSUNION | 1,200 | $103K | 0.0% | — | — | Put | 89400J957 |
| NPKI | NPK INTERNATIONAL INC | 8,629 | $103K | 0.0% | $12.20 | 0.0% | COM | 651718504 |
| — | SUNRISE RLTY TR INC | 10,900 | $103K | 0.0% | — | — | Call | 867981902 |
| — | STELLUS CAP INVT CORP | 8,100 | $103K | 0.0% | — | — | Put | 858568958 |
| — | LIFE360 INC | 1,600 | $103K | 0.0% | — | — | Put | 532206959 |
| CTMX | CYTOMX THERAPEUTICS INC | 24,051 | $102K | 0.0% | $3.80 | 0.0% | COM | 23284F105 |
| — | CALAVO GROWERS INC | 4,700 | $102K | 0.0% | — | — | Put | 128246955 |
| — | INTEGER HLDGS CORP | 1,300 | $102K | 0.0% | — | — | Call | 45826H909 |
| — | CHIMERA INVT CORP | 8,200 | $102K | 0.0% | — | — | Put | 16934Q952 |
| VIPS | VIPSHOP HLDGS LTD | 5,761 | $102K | 0.0% | $17.30 | — | COM | 92763W103 |
| FDUS | FIDUS INVT CORP | 5,278 | $102K | 0.0% | $18.79 | +3.4% | COM | 316500107 |
| HYFT | MINDWALK HOLDINGS CORP | 55,823 | $102K | 0.0% | $1.76 | 0.0% | COM | 602687105 |
| — | MDU RES GROUP INC | 5,200 | $102K | 0.0% | — | — | Put | 552690959 |
| — | STRATA CRITICAL MEDICAL INC | 21,100 | $101K | 0.0% | — | — | Call | 092667904 |
| — | ARCHROCK INC | 3,900 | $101K | 0.0% | — | — | Put | 03957W956 |
| — | HEALTHPEAK PROPERTIES INC | 6,300 | $101K | 0.0% | — | — | Put | 42250P953 |
| — | LAMAR ADVERTISING CO NEW | 800 | $101K | 0.0% | — | — | Put | 512816959 |
| ANGX | ANGEL STUDIOS INC | 21,671 | $101K | 0.0% | $5.93 | 0.0% | COM | 034948109 |
| — | AMICUS THERAPEUTICS INC | 7,100 | $101K | 0.0% | — | — | Call | 03152W909 |
| — | CANAAN INC | 146,400 | $101K | 0.0% | — | — | Put | 134748952 |
| — | LIFEMD INC | 29,600 | $101K | 0.0% | — | — | Call | 53216B904 |
| — | ORCHESTRA BIOMED HLDGS INC | 24,300 | $101K | 0.0% | — | — | Call | 68572M906 |
| IAGG | ISHARES TR | 2,013 | $101K | 0.0% | $50.01 | — | COM | 46435G672 |
| — | VANGUARD MUN BD FDS | 2,000 | $101K | 0.0% | — | — | Call | 922907906 |
| QDEL | QUIDELORTHO CORP | 3,519 | $101K | 0.0% | $27.25 | -0.6% | COM | 219798105 |
| — | IROBOT CORP | 913,500 | $100K | 0.0% | — | — | Put | 462726950 |
| PUBM | PUBMATIC INC | 11,327 | $100K | 0.0% | $8.71 | 0.0% | COM | 74467Q103 |
| — | JAMF HLDG CORP | 7,719 | $100K | 0.0% | $13.01 | — | COM | 47074L105 |
| — | WORTHINGTON STL INC | 2,900 | $100K | 0.0% | — | — | Call | 982104901 |
| MVLL | GRANITESHARES ETF TR | 4,654 | $100K | 0.0% | $21.93 | — | COM | 38747R520 |
| AVA | AVISTA CORP | 2,596 | $100K | 0.0% | $38.65 | +0.3% | COM | 05379B107 |
| — | WW INTL INC | 133,200 | $99,803 | 0.0% | — | — | Call | 98262P900 |
| — | CHARLES RIV LABS INTL INC | 500 | $99,740 | 0.0% | — | — | Put | 159864957 |
| — | BLACK STONE MINERALS L P | 7,500 | $99,674 | 0.0% | — | — | Call | 09225M901 |
| SFL | SFL CORPORATION LTD | 12,740 | $99,499 | 0.0% | $8.61 | -10.8% | COM | G7738W106 |
| RELX | RELX PLC | 2,461 | $99,473 | 0.0% | $41.07 | — | COM | 759530108 |
| — | STEPAN CO | 2,100 | $99,456 | 0.0% | — | — | Call | 858586900 |
| — | SPIRE INC | 1,200 | $99,240 | 0.0% | — | — | Call | 84857L901 |
| — | P10 INC | 10,100 | $99,081 | 0.0% | — | — | Put | 69376K956 |
| — | KORN FERRY | 1,500 | $99,030 | 0.0% | — | — | Put | 500643950 |
| — | CYBIN INC | 12,100 | $98,978 | 0.0% | — | — | Put | 23256X957 |
| IDYA | IDEAYA BIOSCIENCES INC | 2,862 | $98,939 | 0.0% | $28.87 | +10.5% | COM | 45166A102 |
| XNCR | XENCOR INC | 6,460 | $98,902 | 0.0% | $14.94 | 0.0% | COM | 98401F105 |
| — | BETA TECHNOLOGIES INC | 3,500 | $98,735 | 0.0% | — | — | Call | 086921903 |
| — | GENMAB A/S | 3,200 | $98,560 | 0.0% | — | — | Put | 372303956 |
| TOPT | ISHARES TR | 3,155 | $98,530 | 0.0% | $30.59 | — | COM | 46438G570 |
| — | MAGNOLIA OIL & GAS CORP | 4,500 | $98,505 | 0.0% | — | — | Call | 559663909 |
| — | POWERFLEET INC | 18,500 | $98,420 | 0.0% | — | — | Call | 73931J909 |
| SAR | SARATOGA INVT CORP | 4,264 | $98,370 | 0.0% | $24.18 | -6.3% | COM | 80349A208 |
| — | SCHNEIDER NATIONAL INC | 3,700 | $98,161 | 0.0% | — | — | Call | 80689H902 |
| — | INDIE SEMICONDUCTOR INC | 27,800 | $98,134 | 0.0% | — | — | Put | 45569U951 |
| — | AMERIPRISE FINL INC | 200 | $98,068 | 0.0% | — | — | Put | 03076C956 |
| — | UNIVERSAL INS HLDGS INC | 2,900 | $98,019 | 0.0% | — | — | Call | 91359V907 |
| AVL | DIREXION SHS ETF TR | 2,222 | $97,967 | 0.0% | $44.09 | — | COM | 25461A569 |
| — | TUYA INC | 46,400 | $97,903 | 0.0% | — | — | Put | 90114C957 |
| TLPH | TALPHERA INC | 85,799 | $97,810 | 0.0% | $1.20 | +0.7% | COM | 00444T209 |
| OCGN | OCUGEN INC | 72,385 | $97,719 | 0.0% | $1.36 | +4.6% | COM | 67577C105 |
| — | LEXICON PHARMACEUTICALS INC | 84,900 | $97,634 | 0.0% | — | — | Call | 528872902 |
| — | PILGRIMS PRIDE CORP | 2,500 | $97,475 | 0.0% | — | — | Put | 72147K958 |
| XPOF | XPONENTIAL FITNESS INC | 11,822 | $97,295 | 0.0% | $7.10 | 0.0% | COM | 98422X101 |
| — | KILROY RLTY CORP | 2,600 | $97,162 | 0.0% | — | — | Call | 49427F908 |
| — | LITHIUM ARGENTINA AG | 17,400 | $97,092 | 0.0% | — | — | Put | H5012F953 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 12,132 | $96,570 | 0.0% | $7.13 | +4.9% | COM | 25253X207 |
| — | ELLINGTON FINANCIAL INC | 7,100 | $96,418 | 0.0% | — | — | Call | 28852N909 |
| RAPT | RAPT THERAPEUTICS INC | 2,846 | $96,394 | 0.0% | $31.06 | 0.0% | COM | 75382E208 |
| — | MESABI TR | 2,500 | $96,300 | 0.0% | — | — | Call | 590672901 |
| — | CLEARWAY ENERGY INC | 2,900 | $96,270 | 0.0% | — | — | Put | 18539C954 |
| — | GRAFTECH INTL LTD | 6,200 | $96,162 | 0.0% | — | — | Call | 384313907 |
| — | PYXIS ONCOLOGY INC | 83,400 | $95,909 | 0.0% | — | — | Call | 747324901 |
| — | TENNANT CO | 1,300 | $95,810 | 0.0% | — | — | Put | 880345953 |
| — | MIDDLESEX WTR CO | 1,900 | $95,798 | 0.0% | — | — | Call | 596680908 |
| SOFX | TIDAL TRUST II | 3,372 | $95,798 | 0.0% | $38.78 | — | COM | 88636R545 |
| — | AC IMMUNE SA | 30,500 | $95,770 | 0.0% | — | — | Call | H00263905 |
| KBR | KBR INC | 2,381 | $95,716 | 0.0% | $44.49 | -3.9% | COM | 48242W106 |
| — | PLAINS GP HLDGS L P | 5,000 | $95,700 | 0.0% | — | — | Put | 72651A957 |
| — | EDGEWELL PERS CARE CO | 5,600 | $95,480 | 0.0% | — | — | Put | 28035Q952 |
| SMCX | TIDAL TRUST II | 8,373 | $95,452 | 0.0% | $11.40 | — | COM | 88636R123 |
| — | WISDOMTREE TR | 1,600 | $95,344 | 0.0% | — | — | Put | 97717Y957 |
| — | METHANEX CORP | 2,400 | $95,328 | 0.0% | — | — | Put | 59151K958 |
| TFIN | TRIUMPH FINANCIAL INC | 1,522 | $95,322 | 0.0% | $56.05 | -0.0% | COM | 89679E300 |
| — | BANK MONTREAL MEDIUM | 1,400 | $95,270 | 0.0% | — | — | Call | 06368B904 |
| — | CHOICE HOTELS INTL INC | 1,000 | $95,260 | 0.0% | — | — | Put | 169905956 |
| — | CAPITAL SOUTHWEST CORP | 4,300 | $95,245 | 0.0% | — | — | Call | 140501907 |
| — | AMC NETWORKS INC | 10,000 | $95,199 | 0.0% | — | — | Put | 00164V953 |
| — | TWIST BIOSCIENCE CORP | 3,000 | $95,160 | 0.0% | — | — | Put | 90184D950 |
| — | FINGERMOTION INC | 77,300 | $95,079 | 0.0% | — | — | Call | 31788K908 |
| — | DOUGLAS ELLIMAN INC | 40,100 | $95,037 | 0.0% | — | — | Call | 25961D905 |
| — | COLUMBIA BKG SYS INC | 3,400 | $95,030 | 0.0% | — | — | Put | 197236952 |
| PLCE | CHILDRENS PL INC NEW | 23,846 | $94,907 | 0.0% | $7.16 | 0.0% | COM | 168905107 |
| — | CIRRUS LOGIC INC | 800 | $94,800 | 0.0% | — | — | Call | 172755900 |
| — | BTQ TECHNOLOGIES CORP | 18,500 | $94,720 | 0.0% | — | — | Put | 055869951 |
| — | PALLADYNE AI CORP | 22,200 | $94,572 | 0.0% | — | — | Call | 80359A905 |
| — | ALLOT LTD | 9,600 | $94,368 | 0.0% | — | — | Call | M0854Q905 |
| — | PROASSURANCE CORP | 3,900 | $94,224 | 0.0% | — | — | Put | 74267C956 |
| — | INTEGER HLDGS CORP | 1,200 | $94,116 | 0.0% | — | — | Put | 45826H959 |
| — | CLEARWATER PAPER CORP | 5,400 | $93,959 | 0.0% | — | — | Put | 18538R953 |
| — | NCR VOYIX CORPORATION | 9,200 | $93,840 | 0.0% | — | — | Put | 62886E958 |
| — | URANIUM RTY CORP | 26,500 | $93,810 | 0.0% | — | — | Put | 91702V951 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 2,200 | $93,610 | 0.0% | — | — | Put | 38150K953 |
| — | CNO FINL GROUP INC | 2,200 | $93,434 | 0.0% | — | — | Call | 12621E903 |
| — | CENTURI HOLDINGS INC | 3,700 | $93,425 | 0.0% | — | — | Call | 155923905 |
| — | PENUMBRA INC | 300 | $93,273 | 0.0% | — | — | Put | 70975L957 |
| — | APPFOLIO INC | 400 | $93,060 | 0.0% | — | — | Put | 03783C950 |
| IAUI | NEOS ETF TRUST | 1,663 | $92,928 | 0.0% | $54.37 | — | COM | 78433H550 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 1,064 | $92,748 | 0.0% | $87.17 | — | COM | 46091J101 |
| — | VANGUARD BD INDEX FDS | 1,300 | $92,651 | 0.0% | — | — | Put | 921937955 |
| CHD | CHURCH & DWIGHT CO INC | 1,102 | $92,402 | 0.0% | $97.48 | -12.5% | COM | 171340102 |
| BCI | ABRDN ETFS | 4,728 | $92,337 | 0.0% | $19.86 | — | COM | 003261104 |
| YBTC | ROUNDHILL ETF TRUST | 3,245 | $92,320 | 0.0% | $28.45 | — | COM | 77926X502 |
| GDRX | GOODRX HLDGS INC | 34,065 | $92,316 | 0.0% | $4.53 | -27.5% | COM | 38246G108 |
| — | USANA HEALTH SCIENCES INC | 4,700 | $92,261 | 0.0% | — | — | Call | 90328M907 |
| MTLS | MATERIALISE NV | 16,615 | $92,213 | 0.0% | $5.55 | — | COM | 57667T100 |
| MORN | MORNINGSTAR INC | 424 | $92,139 | 0.0% | $223.65 | -3.2% | COM | 617700109 |
| ARKW | ARK ETF TR | 619 | $91,444 | 0.0% | $147.73 | — | COM | 00214Q401 |
| — | VESTIS CORPORATION | 13,700 | $91,379 | 0.0% | — | — | Put | 29430C952 |
| — | SLR INVESTMENT CORP | 5,900 | $91,214 | 0.0% | — | — | Call | 83413U900 |
| — | FABRINET | 200 | $91,056 | 0.0% | — | — | Put | G3323L950 |
| — | MICROVISION INC DEL | 109,900 | $90,997 | 0.0% | — | — | Put | 594960954 |
| — | CMS ENERGY CORP | 1,300 | $90,909 | 0.0% | — | — | Call | 125896900 |
| — | EVOLENT HEALTH INC | 22,700 | $90,800 | 0.0% | — | — | Put | 30050B951 |
| — | JOYY INC | 1,400 | $90,664 | 0.0% | — | — | Call | 46591M909 |
| FULC | FULCRUM THERAPEUTICS INC | 8,014 | $90,638 | 0.0% | $5.43 | +87.4% | COM | 359616109 |
| — | TARGET HOSPITALITY CORP | 11,300 | $90,513 | 0.0% | — | — | Call | 87615L907 |
| INBX | INHIBRX BIOSCIENCES INC | 1,145 | $90,455 | 0.0% | $68.13 | 0.0% | COM | 45720N103 |
| — | NET LEASE OFFICE PROPERTIES | 3,500 | $90,265 | 0.0% | — | — | Call | 64110Y908 |
| — | INTELLICHECK INC | 13,500 | $90,180 | 0.0% | — | — | Call | 45817G901 |
| — | NIOCORP DEVS LTD | 17,000 | $90,100 | 0.0% | — | — | Put | 654484959 |
| — | O-I GLASS INC | 6,100 | $90,036 | 0.0% | — | — | Put | 67098H954 |
| UDMY | UDEMY INC | 15,369 | $89,908 | 0.0% | $5.83 | 0.0% | COM | 902685106 |
| RLMD | RELMADA THERAPEUTICS INC | 18,611 | $89,891 | 0.0% | $0.93 | +260.1% | COM | 75955J402 |
| — | PRECIGEN INC | 21,500 | $89,870 | 0.0% | — | — | Put | 74017N955 |
| WPAY | ROUNDHILL ETF TRUST | 2,146 | $89,831 | 0.0% | $50.58 | — | COM | 77926X585 |
| — | VERALTO CORP | 900 | $89,802 | 0.0% | — | — | Put | 92338C953 |
| RGNX | REGENXBIO INC | 6,234 | $89,769 | 0.0% | $8.84 | +40.9% | COM | 75901B107 |
| BMNU | ETF OPPORTUNITIES TRUST | 18,775 | $89,744 | 0.0% | $7.25 | — | COM | 26923Q564 |
| — | LASER PHOTONICS CORP | 36,300 | $89,661 | 0.0% | — | — | Call | 51807Q900 |
| — | NETSKOPE INC | 5,100 | $89,453 | 0.0% | — | — | Put | 64119N958 |
| PRQR | PROQR THRAPEUTICS N V | 44,269 | $89,423 | 0.0% | $2.34 | 0.0% | COM | N71542109 |
| NFLW | ROUNDHILL ETF TRUST | 3,260 | $89,324 | 0.0% | $27.40 | — | COM | 77926X643 |
| RTO | RENTOKIL INITIAL PLC | 3,027 | $89,175 | 0.0% | $29.46 | — | COM | 760125104 |
| — | ROPER TECHNOLOGIES INC | 200 | $89,026 | 0.0% | — | — | Call | 776696906 |
| MYRG | MYR GROUP INC DEL | 407 | $88,929 | 0.0% | $194.76 | +11.8% | COM | 55405W104 |
| — | HUBBELL INC | 200 | $88,822 | 0.0% | — | — | Put | 443510957 |
| — | CREDIT ACCEP CORP MICH | 200 | $88,692 | 0.0% | — | — | Put | 225310951 |
| MTH | MERITAGE HOMES CORP | 1,346 | $88,566 | 0.0% | $74.14 | -6.6% | COM | 59001A102 |
| QSI | QUANTUM SI INC | 80,507 | $88,557 | 0.0% | $1.38 | +18.1% | COM | 74765K105 |
| BLOK | AMPLIFY ETF TR | 1,556 | $88,520 | 0.0% | $62.55 | — | COM | 032108607 |
| — | LOANDEPOT INC | 42,700 | $88,389 | 0.0% | — | — | Put | 53946R956 |
| — | AXCELIS TECHNOLOGIES INC | 1,100 | $88,374 | 0.0% | — | — | Call | 054540908 |
| — | KYVERNA THERAPEUTICS INC | 9,400 | $88,360 | 0.0% | — | — | Call | 501976904 |
| — | NAVIGATOR HLDGS LTD | 5,100 | $88,332 | 0.0% | — | — | Call | Y62132908 |
| — | GOPRO INC | 62,600 | $88,266 | 0.0% | — | — | Put | 38268T953 |
| SSSS | SURO CAPITAL CORP | 9,347 | $88,235 | 0.0% | $9.41 | 0.0% | COM | 86887Q109 |
| — | CONSOLIDATED WATER CO INC | 2,500 | $88,225 | 0.0% | — | — | Call | G23773907 |
| — | INGREDION INC | 800 | $88,208 | 0.0% | — | — | Put | 457187952 |
| — | BROOKFIELD RENEWABLE CORP | 2,300 | $88,182 | 0.0% | — | — | Put | 11285B958 |
| — | STURM RUGER & CO INC | 2,700 | $88,155 | 0.0% | — | — | Call | 864159908 |
| — | BANCORP INC DEL | 1,300 | $87,776 | 0.0% | — | — | Call | 05969A905 |
| — | PEDIATRIX MEDICAL GROUP INC | 4,100 | $87,699 | 0.0% | — | — | Call | 58502B906 |
| LTPZ | PIMCO ETF TR | 1,690 | $87,457 | 0.0% | $51.75 | — | COM | 72201R304 |
| — | CREXENDO INC | 13,500 | $87,345 | 0.0% | — | — | Call | 226552907 |
| — | DIVERSIFIED HEALTHCARE TR | 18,000 | $87,300 | 0.0% | — | — | Put | 25525P957 |
| — | PROCORE TECHNOLOGIES INC | 1,200 | $87,288 | 0.0% | — | — | Put | 74275K958 |
| — | STANDARD LITHIUM LTD | 19,500 | $87,165 | 0.0% | — | — | Put | 853606951 |
| GPOR | GULFPORT ENERGY CORP | 419 | $87,147 | 0.0% | $199.34 | 0.0% | COM | 402635502 |
| — | COHERUS ONCOLOGY INC | 61,300 | $87,046 | 0.0% | — | — | Call | 19249H903 |
| — | IMPINJ INC | 500 | $87,005 | 0.0% | — | — | Call | 453204909 |
| — | ELME COMMUNITIES | 5,000 | $86,999 | 0.0% | — | — | Call | 939653901 |
| PSNL | PERSONALIS INC | 10,923 | $86,947 | 0.0% | $7.05 | +24.1% | COM | 71535D106 |
| — | ONE STOP SYS INC | 12,100 | $86,878 | 0.0% | — | — | Call | 68247W909 |
| NAKA | KINDLY MD INC | 247,412 | $86,866 | 0.0% | $7.93 | -91.8% | COM | 49457M106 |
| BABX | GRANITESHARES ETF TR | 2,407 | $86,748 | 0.0% | $36.04 | — | COM | 38747R868 |
| — | MANHATTAN ASSOCIATES INC | 500 | $86,655 | 0.0% | — | — | Put | 562750959 |
| — | LARGO INC | 92,300 | $86,485 | 0.0% | — | — | Call | 517097901 |
| — | PHREESIA INC | 5,100 | $86,292 | 0.0% | — | — | Put | 71944F956 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 17,338 | $86,169 | 0.0% | $4.36 | 0.0% | COM | 004468500 |
| — | TPG RE FIN TR INC | 10,000 | $86,100 | 0.0% | — | — | Call | 87266M907 |
| — | PEAKSTONE REALTY TRUST | 6,000 | $86,100 | 0.0% | — | — | Put | 39818P959 |
| — | PIEDMONT REALTY TRUST INC | 10,300 | $85,902 | 0.0% | — | — | Call | 720190906 |
| GPIX | GOLDMAN SACHS ETF TR | 1,626 | $85,852 | 0.0% | $52.15 | — | COM | 38149W622 |
| — | DELCATH SYS INC | 8,500 | $85,850 | 0.0% | — | — | Call | 24661P907 |
| — | VERASTEM INC | 11,100 | $85,692 | 0.0% | — | — | Call | 92337C903 |
| — | ECOVYST INC | 8,800 | $85,624 | 0.0% | — | — | Call | 27923Q909 |
| — | KYMERA THERAPEUTICS INC | 1,100 | $85,591 | 0.0% | — | — | Call | 501575904 |
| — | MARQETA INC | 18,000 | $85,500 | 0.0% | — | — | Put | 57142B954 |
| IMRX | IMMUNEERING CORP | 12,950 | $85,211 | 0.0% | $6.42 | 0.0% | COM | 45254E107 |
| LTC | LTC PPTYS INC | 2,477 | $85,159 | 0.0% | $36.28 | — | COM | 502175102 |
| — | VENTAS INC | 1,100 | $85,118 | 0.0% | — | — | Call | 92276F900 |
| — | ASSEMBLY BIOSCIENCES INC | 2,500 | $85,025 | 0.0% | — | — | Call | 045396907 |
| — | AMERICAN WELL CORP | 17,300 | $84,943 | 0.0% | — | — | Put | 03044L954 |
| VRA | VERA BRADLEY INC | 35,083 | $84,900 | 0.0% | $2.42 | -3.9% | COM | 92335C106 |
| — | ABSCI CORPORATION | 24,300 | $84,807 | 0.0% | — | — | Put | 00091E959 |
| — | SI-BONE INC | 4,300 | $84,795 | 0.0% | — | — | Call | 825704909 |
| — | DANAOS CORPORATION | 900 | $84,762 | 0.0% | — | — | Call | Y1968P901 |
| PPTA | PERPETUA RESOURCES CORP | 3,493 | $84,565 | 0.0% | $16.90 | +45.6% | COM | 714266103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,434 | $84,557 | 0.0% | $32.86 | — | COM | G16252101 |
| — | CONTANGO ORE INC | 3,200 | $84,512 | 0.0% | — | — | Put | 21077F950 |
| BNED | BARNES & NOBLE ED INC | 9,186 | $84,419 | 0.0% | $8.90 | -0.8% | COM | 06777U200 |
| — | RENAISSANCERE HLDGS LTD | 300 | $84,348 | 0.0% | — | — | Put | G7496G953 |
| — | SAN JUAN BASIN RTY TR | 15,000 | $84,300 | 0.0% | — | — | Put | 798241955 |
| — | IMMUNEERING CORP | 12,800 | $84,224 | 0.0% | — | — | Call | 45254E907 |
| SGMT | SAGIMET BIOSCIENCES INC | 14,227 | $84,223 | 0.0% | $7.18 | 0.0% | COM | 786700104 |
| — | TREX CO INC | 2,400 | $84,192 | 0.0% | — | — | Call | 89531P905 |
| — | BERKLEY W R CORP | 1,200 | $84,144 | 0.0% | — | — | Put | 084423952 |
| ACH | OWENS & MINOR INC NEW | 29,943 | $83,840 | 0.0% | $7.59 | -52.9% | COM | 690732102 |
| — | DRDGOLD LIMITED | 2,700 | $83,727 | 0.0% | — | — | Put | 26152H951 |
| WPP | WPP PLC NEW | 3,715 | $83,438 | 0.0% | $22.41 | — | COM | 92937A102 |
| — | XOMETRY INC | 1,400 | $83,258 | 0.0% | — | — | Call | 98423F909 |
| — | FLOWSERVE CORP | 1,200 | $83,256 | 0.0% | — | — | Call | 34354P905 |
| — | KRISPY KREME INC | 20,700 | $83,213 | 0.0% | — | — | Put | 50101L956 |
| SPRO | SPERO THERAPEUTICS INC | 35,686 | $83,148 | 0.0% | $2.13 | +9.2% | COM | 84833T103 |
| MOMO | HELLO GROUP INC | 12,686 | $83,093 | 0.0% | $6.31 | — | COM | 423403104 |
| — | CGI INC | 900 | $83,070 | 0.0% | — | — | Call | 12532H904 |
| — | OVID THERAPEUTICS INC | 50,900 | $82,967 | 0.0% | — | — | Call | 690469901 |
| — | SEALED AIR CORP NEW | 2,000 | $82,860 | 0.0% | — | — | Put | 81211K950 |
| — | COMMERCE.COM INC | 20,100 | $82,812 | 0.0% | — | — | Call | 08975P908 |
| UPBD | UPBOUND GROUP INC | 4,715 | $82,795 | 0.0% | $24.01 | -19.5% | COM | 76009N100 |
| — | SHOE CARNIVAL INC | 4,900 | $82,712 | 0.0% | — | — | Put | 824889959 |
| OSG | OCTAVE SPECIALTY GROUP INC | 10,611 | $82,553 | 0.0% | $10.53 | -18.9% | COM | 023139884 |
| BTCL | WORLD FDS TR | 2,849 | $82,407 | 0.0% | $38.57 | — | COM | 98148L753 |
| COLO | GLOBAL X FDS | 2,304 | $82,114 | 0.0% | $34.17 | — | COM | 37954Y327 |
| — | SMART SAND INC | 20,500 | $82,000 | 0.0% | — | — | Call | 83191H907 |
| — | NEONODE INC | 47,000 | $81,780 | 0.0% | — | — | Call | 64051M909 |
| GOAU | ETF SER SOLUTIONS | 1,920 | $81,715 | 0.0% | $37.91 | — | COM | 26922A719 |
| — | KT CORP | 4,300 | $81,570 | 0.0% | — | — | Call | 48268K901 |
| — | ENCORE CAP GROUP INC | 1,500 | $81,525 | 0.0% | — | — | Call | 292554902 |
| IPAR | INTERPARFUMS INC | 961 | $81,521 | 0.0% | $114.59 | -23.2% | COM | 458334109 |
| NVCR | NOVOCURE LTD | 6,301 | $81,471 | 0.0% | $13.36 | -3.9% | COM | G6674U108 |
| ASUR | ASURE SOFTWARE INC | 8,618 | $81,181 | 0.0% | $8.88 | -5.4% | COM | 04649U102 |
| — | VERA THERAPEUTICS INC | 1,600 | $81,024 | 0.0% | — | — | Put | 92337R951 |
| CAN | CANAAN INC | 117,402 | $81,007 | 0.0% | $0.69 | — | COM | 134748102 |
| — | GOLD RESOURCE CORP | 97,800 | $80,978 | 0.0% | — | — | Call | 38068T905 |
| — | VIRIDIAN THERAPEUTICS INC | 2,600 | $80,912 | 0.0% | — | — | Call | 92790C904 |
| — | MADISON SQUARE GARDEN ENTMT | 1,500 | $80,835 | 0.0% | — | — | Call | 558256903 |
| — | OTTER TAIL CORP | 1,000 | $80,810 | 0.0% | — | — | Put | 689648953 |
| — | CAMPING WORLD HLDGS INC | 8,300 | $80,759 | 0.0% | — | — | Put | 13462K959 |
| — | FERROGLOBE PLC | 17,400 | $80,736 | 0.0% | — | — | Call | G33856908 |
| — | MURPHY USA INC | 200 | $80,704 | 0.0% | — | — | Put | 626755952 |
| — | CARTER BANKSHARES INC | 4,100 | $80,606 | 0.0% | — | — | Call | 146103906 |
| — | APPLE HOSPITALITY REIT INC | 6,800 | $80,580 | 0.0% | — | — | Put | 03784Y950 |
| — | KAISER ALUMINUM CORP | 700 | $80,402 | 0.0% | — | — | Put | 483007954 |
| — | DELUXE CORP | 3,600 | $80,388 | 0.0% | — | — | Call | 248019901 |
| — | SO YOUNG INTERNATIONAL INC | 31,400 | $80,384 | 0.0% | — | — | Call | 83356Q908 |
| — | HELIOS TECHNOLOGIES INC | 1,500 | $80,235 | 0.0% | — | — | Call | 42328H909 |
| — | HIGHWOODS PPTYS INC | 3,100 | $80,042 | 0.0% | — | — | Call | 431284908 |
| — | SPX TECHNOLOGIES INC | 400 | $80,024 | 0.0% | — | — | Call | 78473E903 |
| BRZU | DIREXION SHS ETF TR | 1,003 | $79,979 | 0.0% | $79.74 | — | COM | 25460G708 |
| ASTX | INVESTMENT MANAGERS SER TR | 1,952 | $79,875 | 0.0% | $26.76 | — | COM | 46143U542 |
| — | DONALDSON INC | 900 | $79,794 | 0.0% | — | — | Call | 257651909 |
| — | TOMPKINS FINL CORP | 1,100 | $79,772 | 0.0% | — | — | Call | 890110909 |
| — | BLACK STONE MINERALS L P | 6,000 | $79,740 | 0.0% | — | — | Put | 09225M951 |
| — | PAYCOM SOFTWARE INC | 500 | $79,680 | 0.0% | — | — | Put | 70432V952 |
| — | EVENTBRITE INC | 17,900 | $79,655 | 0.0% | — | — | Call | 29975E909 |
| — | PROGYNY INC | 3,100 | $79,608 | 0.0% | — | — | Call | 74340E903 |
| — | GEVO INC | 39,800 | $79,600 | 0.0% | — | — | Put | 374396956 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 36,000 | $79,560 | 0.0% | — | — | Call | 18453H906 |
| HAFN | HAFNIA LTD | 14,919 | $79,518 | 0.0% | $5.96 | 0.0% | COM | Y2990R101 |
| CRMG | THEMES ETF TR | 5,799 | $79,504 | 0.0% | $12.90 | — | COM | 882927338 |
| — | U HAUL HOLDING COMPANY | 1,700 | $79,458 | 0.0% | — | — | Put | 023586956 |
| — | ZAI LAB LTD | 4,500 | $79,380 | 0.0% | — | — | Put | 98887Q954 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 1,295 | $79,344 | 0.0% | $54.26 | 0.0% | COM | 120076104 |
| — | MADDEN STEVEN LTD | 1,900 | $79,116 | 0.0% | — | — | Put | 556269958 |
| TUYA | TUYA INC | 37,496 | $79,116 | 0.0% | $2.78 | — | COM | 90114C107 |
| GRWG | GROWGENERATION CORP | 52,639 | $78,958 | 0.0% | $1.40 | +17.1% | COM | 39986L109 |
| HLN | HALEON PLC | 7,800 | $78,858 | 0.0% | $10.11 | — | COM | 405552100 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 31,787 | $78,831 | 0.0% | $2.70 | +8.4% | COM | 66979W842 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 67,818 | $78,668 | 0.0% | $1.06 | +2.7% | COM | 52187K200 |
| — | KOPIN CORP | 33,600 | $78,624 | 0.0% | — | — | Put | 500600951 |
| — | CANTALOUPE INC | 7,400 | $78,588 | 0.0% | — | — | Call | 138103906 |
| — | TRUPANION INC | 2,100 | $78,476 | 0.0% | — | — | Put | 898202956 |
| — | BLOCK H & R INC | 1,800 | $78,444 | 0.0% | — | — | Call | 093671905 |
| AGL | AGILON HEALTH INC | 113,651 | $78,305 | 0.0% | $2.33 | -66.8% | COM | 00857U107 |
| — | KINSALE CAP GROUP INC | 200 | $78,224 | 0.0% | — | — | Put | 49714P958 |
| — | TERRA INNOVATUM GLOBAL NV | 16,900 | $78,078 | 0.0% | — | — | Call | N85083908 |
| CRSR | CORSAIR GAMING INC | 13,142 | $78,063 | 0.0% | $9.01 | -22.8% | COM | 22041X102 |
| — | ALLIANT ENERGY CORP | 1,200 | $78,012 | 0.0% | — | — | Put | 018802958 |
| OFIX | ORTHOFIX MED INC | 5,143 | $77,967 | 0.0% | $13.05 | +17.0% | COM | 68752M108 |
| — | WESTLAKE CHEM PARTNERS LP | 4,100 | $77,900 | 0.0% | — | — | Call | 960417903 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,027 | $77,897 | 0.0% | $76.63 | — | COM | 92206C813 |
| — | BICYCLE THERAPEUTICS PLC | 11,000 | $77,880 | 0.0% | — | — | Put | 088786958 |
| SRS | PROSHARES TR | 1,577 | $77,809 | 0.0% | $48.31 | — | COM | 74347G143 |
| — | IES HLDGS INC | 200 | $77,804 | 0.0% | — | — | Put | 44951W956 |
| OII | OCEANEERING INTL INC | 3,237 | $77,785 | 0.0% | $24.12 | +0.2% | COM | 675232102 |
| — | PARK HOTELS & RESORTS INC | 7,400 | $77,404 | 0.0% | — | — | Call | 700517905 |
| — | IBOTTA INC | 3,400 | $77,282 | 0.0% | — | — | Put | 451051956 |
| — | SAVARA INC | 12,800 | $77,184 | 0.0% | — | — | Put | 805111951 |
| NVT | NVENT ELECTRIC PLC | 754 | $76,885 | 0.0% | $103.61 | 0.0% | COM | G6700G107 |
| — | ARCH CAP GROUP LTD | 800 | $76,736 | 0.0% | — | — | Call | G0450A905 |
| TGNA | TEGNA INC | 3,950 | $76,669 | 0.0% | $18.83 | +4.9% | COM | 87901J105 |
| — | SIREN ETF TR | 3,200 | $76,640 | 0.0% | — | — | Call | 829658902 |
| — | OSI SYSTEMS INC | 300 | $76,518 | 0.0% | — | — | Put | 671044955 |
| CHDN | CHURCHILL DOWNS INC | 671 | $76,346 | 0.0% | $102.65 | +0.8% | COM | 171484108 |
| LUNG | PULMONX CORP | 34,518 | $76,284 | 0.0% | $2.23 | -15.8% | COM | 745848101 |
| — | FIRST INTST BANCSYSTEM INC | 2,200 | $76,120 | 0.0% | — | — | Call | 32055Y901 |
| — | INSTEEL INDS INC | 2,400 | $76,008 | 0.0% | — | — | Put | 45774W958 |
| — | CALIFORNIA RES CORP | 1,700 | $76,007 | 0.0% | — | — | Put | 13057Q955 |
| — | ISHARES TR | 1,400 | $75,911 | 0.0% | — | — | Call | 464289905 |
| — | ARKO CORP | 16,700 | $75,818 | 0.0% | — | — | Put | 041242958 |
| — | MYRIAD GENETICS INC | 12,300 | $75,645 | 0.0% | — | — | Call | 62855J904 |
| — | TECNOGLASS INC | 1,500 | $75,480 | 0.0% | — | — | Put | G87264950 |
| — | VANGUARD STAR FDS | 1,000 | $75,440 | 0.0% | — | — | Put | 921909958 |
| JAKK | JAKKS PAC INC | 4,464 | $75,352 | 0.0% | $17.79 | -3.6% | COM | 47012E403 |
| — | MERUS N V | 837 | $75,330 | 0.0% | $90.00 | — | COM | N5749R100 |
| — | NATWEST GROUP PLC | 4,300 | $75,250 | 0.0% | — | — | Call | 639057907 |
| — | GATES INDL CORP PLC | 3,500 | $75,145 | 0.0% | — | — | Put | G39108958 |
| HLIO | HELIOS TECHNOLOGIES INC | 1,404 | $75,099 | 0.0% | $53.90 | 0.0% | COM | 42328H109 |
| — | AXIS CAP HLDGS LTD | 700 | $74,963 | 0.0% | — | — | Call | G0692U909 |
| — | MERCHANTS BANCORP IND | 2,200 | $74,932 | 0.0% | — | — | Put | 58844R958 |
| EHAB | ENHABIT INC | 8,115 | $74,820 | 0.0% | $8.11 | +6.9% | COM | 29332G102 |
| — | LOAR HOLDINGS INC | 1,100 | $74,800 | 0.0% | — | — | Put | 53947R955 |
| — | MATERION CORP | 600 | $74,592 | 0.0% | — | — | Call | 576690901 |
| ASMG | THEMES ETF TR | 3,301 | $74,569 | 0.0% | $19.74 | — | COM | 882927668 |
| JXN | JACKSON FINANCIAL INC | 699 | $74,548 | 0.0% | $98.91 | 0.0% | COM | 46817M107 |
| — | RAPID7 INC | 4,900 | $74,480 | 0.0% | — | — | Put | 753422954 |
| — | APPIAN CORP | 2,100 | $74,382 | 0.0% | — | — | Put | 03782L951 |
| VRRM | VERRA MOBILITY CORP | 3,313 | $74,244 | 0.0% | $23.97 | -4.7% | COM | 92511U102 |
| URNJ | SPROTT FDS TR | 2,946 | $74,239 | 0.0% | $25.20 | — | COM | 85208P808 |
| — | PACER FDS TR | 1,700 | $74,161 | 0.0% | — | — | Call | 69374H901 |
| SSL | SASOL LTD | 11,352 | $73,901 | 0.0% | $6.08 | — | COM | 803866300 |
| — | AELUMA INC | 4,300 | $73,831 | 0.0% | — | — | Put | 00776X959 |
| — | IROBOT CORP | 669,400 | $73,634 | 0.0% | — | — | Call | 462726900 |
| SATL | SATELLOGIC INC | 39,280 | $73,453 | 0.0% | $3.08 | — | COM | 80401C100 |
| — | STAR GROUP L P | 6,200 | $73,408 | 0.0% | — | — | Call | 85512C905 |
| — | ENERSYS | 500 | $73,375 | 0.0% | — | — | Call | 29275Y902 |
| — | KONTOOR BRANDS INC | 1,200 | $73,308 | 0.0% | — | — | Put | 50050N953 |
| — | ROGERS CORP | 800 | $73,256 | 0.0% | — | — | Call | 775133901 |
| VTS | VITESSE ENERGY INC | 3,803 | $73,245 | 0.0% | $21.79 | -2.0% | COM | 92852X103 |
| — | LANTHEUS HLDGS INC | 1,100 | $73,205 | 0.0% | — | — | Put | 516544953 |
| PLOW | DOUGLAS DYNAMICS INC | 2,241 | $73,168 | 0.0% | $31.63 | 0.0% | COM | 25960R105 |
| — | MEIRAGTX HLDGS PLC | 9,200 | $73,140 | 0.0% | — | — | Call | G59665902 |
| DUK | DUKE ENERGY CORP NEW | 623 | $73,021 | 0.0% | $121.57 | 0.0% | COM | 26441C204 |
| — | LUFAX HOLDING LTD | 28,500 | $72,960 | 0.0% | — | — | Call | 54975P901 |
| — | FEDERATED HERMES INC | 1,400 | $72,898 | 0.0% | — | — | Call | 314211903 |
| — | INTERNATIONAL SEAWAYS INC | 1,500 | $72,825 | 0.0% | — | — | Call | Y41053902 |
| — | RELX PLC | 1,800 | $72,756 | 0.0% | — | — | Call | 759530908 |
| — | ZENAS BIOPHARMA INC | 2,000 | $72,620 | 0.0% | — | — | Put | 98937L955 |
| — | ADTALEM GLOBAL ED INC | 700 | $72,429 | 0.0% | — | — | Call | 00737L903 |
| — | ADVANCED DRAIN SYS INC DEL | 500 | $72,415 | 0.0% | — | — | Put | 00790R954 |
| JELD | JELD-WEN HLDG INC | 29,414 | $72,358 | 0.0% | $5.67 | -42.1% | COM | 47580P103 |
| KRYS | KRYSTAL BIOTECH INC | 293 | $72,236 | 0.0% | $210.47 | 0.0% | COM | 501147102 |
| IJH | ISHARES TR | 1,093 | $72,138 | 0.0% | $66.00 | — | COM | 464287507 |
| — | NATIONAL FUEL GAS CO | 900 | $72,054 | 0.0% | — | — | Put | 636180951 |
| — | DT MIDSTREAM INC | 600 | $71,808 | 0.0% | — | — | Call | 23345M907 |
| RBC | RBC BEARINGS INC | 160 | $71,748 | 0.0% | $423.49 | 0.0% | COM | 75524B104 |
| ZBIO | ZENAS BIOPHARMA INC | 1,974 | $71,675 | 0.0% | $32.89 | 0.0% | COM | 98937L105 |
| — | NOUVEAU MONDE GRAPHITE INC | 28,900 | $71,672 | 0.0% | — | — | Put | 66979W952 |
| — | INVESCO DB COMMDY INDX TRCK | 3,200 | $71,552 | 0.0% | — | — | Call | 46138B903 |
| — | METHANEX CORP | 1,800 | $71,496 | 0.0% | — | — | Call | 59151K908 |
| PCVX | VAXCYTE INC | 1,549 | $71,470 | 0.0% | $44.73 | 0.0% | COM | 92243G108 |
| — | KANZHUN LIMITED | 3,500 | $71,330 | 0.0% | — | — | Call | 48553T906 |
| — | AGILYSYS INC | 600 | $71,304 | 0.0% | — | — | Call | 00847J905 |
| — | ADTRAN HOLDINGS INC | 8,200 | $71,258 | 0.0% | — | — | Call | 00486H905 |
| — | ESSENTIAL PPTYS RLTY TR INC | 2,400 | $71,184 | 0.0% | — | — | Call | 29670E907 |
| — | PHILLIPS EDISON & CO INC | 2,000 | $71,140 | 0.0% | — | — | Call | 71844V901 |
| — | REYNOLDS CONSUMER PRODS INC | 3,100 | $71,052 | 0.0% | — | — | Call | 76171L906 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 994 | $71,021 | 0.0% | $75.76 | — | COM | 33734X846 |
| — | TRUPANION INC | 1,900 | $71,003 | 0.0% | — | — | Call | 898202906 |
| — | VISHAY INTERTECHNOLOGY INC | 4,900 | $71,001 | 0.0% | — | — | Call | 928298908 |
| — | NEUROCRINE BIOSCIENCES INC | 500 | $70,915 | 0.0% | — | — | Call | 64125C909 |
| FIAT | TIDAL TRUST II | 2,533 | $70,848 | 0.0% | $27.97 | — | COM | 88636X302 |
| — | GRAHAM CORP | 1,100 | $70,653 | 0.0% | — | — | Put | 384556956 |
| — | SITIME CORP | 200 | $70,638 | 0.0% | — | — | Put | 82982T956 |
| PDYN | PALLADYNE AI CORP | 16,569 | $70,583 | 0.0% | $7.98 | -15.6% | COM | 80359A205 |
| — | FIRST TR EXCHANGE TRADED FD | 600 | $70,559 | 0.0% | — | — | Put | 33734X956 |
| — | NATIONAL STORAGE AFFILIATES | 2,500 | $70,525 | 0.0% | — | — | Call | 637870906 |
| — | RENASANT CORP | 2,000 | $70,440 | 0.0% | — | — | Call | 75970E907 |
| — | AELUMA INC | 4,100 | $70,397 | 0.0% | — | — | Call | 00776X909 |
| — | SES AI CORPORATION | 39,100 | $70,380 | 0.0% | — | — | Put | 78397Q959 |
| — | ZIFF DAVIS INC | 2,000 | $70,300 | 0.0% | — | — | Put | 48123V952 |
| — | ZIFF DAVIS INC | 2,000 | $70,300 | 0.0% | — | — | Call | 48123V902 |
| — | ARCHROCK INC | 2,700 | $70,254 | 0.0% | — | — | Call | 03957W906 |
| MDT | MEDTRONIC PLC | 731 | $70,219 | 0.0% | $97.14 | 0.0% | COM | G5960L103 |
| BCAX | BICARA THERAPEUTICS INC | 4,167 | $70,130 | 0.0% | $15.66 | +9.1% | COM | 055477103 |
| GPRK | GEOPARK LTD | 9,440 | $69,950 | 0.0% | $7.19 | +1.8% | COM | G38327105 |
| — | NEOGEN CORP | 10,000 | $69,900 | 0.0% | — | — | Put | 640491956 |
| NSP | INSPERITY INC | 1,805 | $69,889 | 0.0% | $39.43 | 0.0% | COM | 45778Q107 |
| — | STAG INDL INC | 1,900 | $69,844 | 0.0% | — | — | Call | 85254J902 |
| — | TELESAT CORP | 2,400 | $69,840 | 0.0% | — | — | Call | 879512909 |
| CIVI | CIVITAS RESOURCES INC | 2,578 | $69,838 | 0.0% | $30.33 | -6.0% | COM | 17888H103 |
| — | GAOTU TECHEDU INC | 30,100 | $69,832 | 0.0% | — | — | Call | 36257Y909 |
| — | ANGI INC | 5,400 | $69,822 | 0.0% | — | — | Call | 00183L901 |
| — | MEREO BIOPHARMA GROUP PLC | 167,300 | $69,764 | 0.0% | — | — | Call | 589492907 |
| SBH | SALLY BEAUTY HLDGS INC | 4,884 | $69,645 | 0.0% | $15.07 | 0.0% | COM | 79546E104 |
| — | BEAM GLOBAL | 46,300 | $69,450 | 0.0% | — | — | Call | 07373B909 |
| — | DIGI PWR X INC | 27,200 | $69,360 | 0.0% | — | — | Put | 25380B952 |
| — | PROSPERITY BANCSHARES INC | 1,000 | $69,110 | 0.0% | — | — | Put | 743606955 |
| PFFA | ETFIS SER TR I | 3,199 | $68,938 | 0.0% | $21.55 | — | COM | 26923G822 |
| BZ | KANZHUN LIMITED | 3,379 | $68,864 | 0.0% | $20.38 | — | COM | 48553T106 |
| — | CALIX INC | 1,300 | $68,809 | 0.0% | — | — | Call | 13100M909 |
| — | LGI HOMES INC | 1,600 | $68,736 | 0.0% | — | — | Call | 50187T906 |
| — | DOUGLAS DYNAMICS INC | 2,100 | $68,565 | 0.0% | — | — | Call | 25960R905 |
| AMTX | AEMETIS INC | 49,313 | $68,545 | 0.0% | $2.94 | -31.5% | COM | 00770K202 |
| KULR | KULR TECHNOLOGY GROUP INC | 23,155 | $68,538 | 0.0% | $3.67 | 0.0% | COM | 50125G307 |
| — | RIGEL PHARMACEUTICALS INC | 1,600 | $68,528 | 0.0% | — | — | Put | 766559952 |
| — | IDAHO STRATEGIC RESOURCES | 1,700 | $68,510 | 0.0% | — | — | Put | 645827955 |
| CARS | CARS COM INC | 5,614 | $68,490 | 0.0% | $13.43 | -13.5% | COM | 14575E105 |
| — | ACCEL ENTERTAINMENT INC | 6,000 | $68,460 | 0.0% | — | — | Call | 00436Q906 |
| — | ABACUS GLOBAL MGMT INC | 8,000 | $68,400 | 0.0% | — | — | Put | 00258Y954 |
| BCAB | BIOATLA INC | 120,391 | $68,382 | 0.0% | $0.68 | +14.8% | COM | 09077B104 |
| CHRS | COHERUS ONCOLOGY INC | 48,044 | $68,222 | 0.0% | $1.11 | +31.2% | COM | 19249H103 |
| — | CARTERS INC | 2,100 | $68,103 | 0.0% | — | — | Put | 146229959 |
| — | CDW CORP | 500 | $68,099 | 0.0% | — | — | Call | 12514G908 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 5,331 | $68,023 | 0.0% | $12.33 | — | COM | 204429104 |
| — | OMNICELL COM | 1,500 | $67,950 | 0.0% | — | — | Call | 68213N909 |
| — | INOGEN INC | 10,100 | $67,872 | 0.0% | — | — | Call | 45780L904 |
| TBF | PROSHARES TR | 2,810 | $67,777 | 0.0% | $24.12 | — | COM | 74347X849 |
| — | IMMUNEERING CORP | 10,300 | $67,774 | 0.0% | — | — | Put | 45254E957 |
| ACTG | ACACIA RESH CORP | 18,081 | $67,622 | 0.0% | $3.56 | +0.9% | COM | 003881307 |
| — | IMMUNIC INC | 126,600 | $67,604 | 0.0% | — | — | Call | 4525EP901 |
| — | DYCOM INDS INC | 200 | $67,580 | 0.0% | — | — | Put | 267475951 |
| — | SANA BIOTECHNOLOGY INC | 16,600 | $67,562 | 0.0% | — | — | Put | 799566954 |
| — | QIAGEN NV | 1,500 | $67,455 | 0.0% | — | — | Call | N72482906 |
| — | CARLYLE SECURED LENDING INC | 5,400 | $67,446 | 0.0% | — | — | Call | 872280902 |
| — | TIMKEN CO | 800 | $67,304 | 0.0% | — | — | Call | 887389904 |
| — | APPIAN CORP | 1,900 | $67,298 | 0.0% | — | — | Call | 03782L901 |
| — | JONES LANG LASALLE INC | 200 | $67,294 | 0.0% | — | — | Put | 48020Q957 |
| — | EMPERY DIGITAL INC | 14,700 | $67,105 | 0.0% | — | — | Put | 92864V958 |
| GDOT | GREEN DOT CORP | 5,238 | $67,098 | 0.0% | $8.96 | +38.7% | COM | 39304D102 |
| — | ATMOS ENERGY CORP | 400 | $67,052 | 0.0% | — | — | Call | 049560905 |
| — | GLOBAL PARTNERS LP | 1,600 | $66,960 | 0.0% | — | — | Put | 37946R959 |
| SETH | PROSHARES TR | 1,594 | $66,868 | 0.0% | $41.95 | — | COM | 74350P592 |
| LOAR | LOAR HOLDINGS INC | 983 | $66,844 | 0.0% | $72.91 | 0.0% | COM | 53947R105 |
| — | SYNAPTICS INC | 900 | $66,618 | 0.0% | — | — | Call | 87157D909 |
| — | GRAND CANYON ED INC | 400 | $66,524 | 0.0% | — | — | Call | 38526M906 |
| VPG | VISHAY PRECISION GROUP INC | 1,724 | $66,374 | 0.0% | $35.37 | 0.0% | COM | 92835K103 |
| — | NOMAD FOODS LTD | 5,300 | $66,303 | 0.0% | — | — | Put | G6564A955 |
| — | NCR VOYIX CORPORATION | 6,500 | $66,300 | 0.0% | — | — | Call | 62886E908 |
| WHD | CACTUS INC | 1,449 | $66,190 | 0.0% | $41.80 | 0.0% | COM | 127203107 |
| — | SPIRE INC | 800 | $66,160 | 0.0% | — | — | Put | 84857L951 |
| — | IMMUTEP LTD | 23,100 | $66,066 | 0.0% | — | — | Call | 45257L908 |
| — | KOREA ELEC PWR CORP | 4,000 | $66,000 | 0.0% | — | — | Call | 500631906 |
| — | COMMERCE BANCSHARES INC | 1,255 | $65,686 | 0.0% | — | — | Put | 200525953 |
| — | FIDUS INVT CORP | 3,400 | $65,620 | 0.0% | — | — | Call | 316500907 |
| — | MOHAWK INDS INC | 600 | $65,580 | 0.0% | — | — | Put | 608190954 |
| — | KRONOS WORLDWIDE INC | 14,800 | $65,416 | 0.0% | — | — | Call | 50105F905 |
| — | ST JOE CO | 1,100 | $65,307 | 0.0% | — | — | Call | 790148900 |
| — | ST JOE CO | 1,100 | $65,306 | 0.0% | — | — | Put | 790148950 |
| — | ODYSSEY MARINE EXPL INC | 33,200 | $65,072 | 0.0% | — | — | Call | 676118901 |
| ACAD | ACADIA PHARMACEUTICALS INC | 2,435 | $65,038 | 0.0% | $23.90 | 0.0% | COM | 004225108 |
| QLYS | QUALYS INC | 489 | $64,988 | 0.0% | $137.03 | +0.4% | COM | 74758T303 |
| — | TRAVERE THERAPEUTICS INC | 1,700 | $64,957 | 0.0% | — | — | Put | 89422G957 |
| — | DORCHESTER MINERALS LP | 2,900 | $64,844 | 0.0% | — | — | Put | 25820R955 |
| — | KARYOPHARM THERAPEUTICS INC | 8,800 | $64,768 | 0.0% | — | — | Call | 48576U905 |
| AGM | FEDERAL AGRIC MTG CORP | 368 | $64,609 | 0.0% | $184.55 | -9.5% | COM | 313148306 |
| — | GFL ENVIRONMENTAL INC | 1,500 | $64,425 | 0.0% | — | — | Call | 36168Q904 |
| — | LEXINFINTECH HLDGS LTD | 19,700 | $64,419 | 0.0% | — | — | Put | 528877953 |
| — | STRATEGY SHS | 2,100 | $64,344 | 0.0% | — | — | Call | 86280R908 |
| — | ARCUS BIOSCIENCES INC | 2,700 | $64,341 | 0.0% | — | — | Put | 03969F959 |
| — | FRESENIUS MEDICAL CARE AG | 2,700 | $64,314 | 0.0% | — | — | Call | 358029906 |
| — | KODIAK SCIENCES INC | 2,300 | $64,308 | 0.0% | — | — | Call | 50015M909 |
| — | C H ROBINSON WORLDWIDE INC | 400 | $64,304 | 0.0% | — | — | Put | 12541W959 |
| LMNR | LIMONEIRA CO | 5,081 | $64,147 | 0.0% | $14.07 | -0.2% | COM | 532746104 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 19,203 | $64,138 | 0.0% | $1.74 | +169.0% | COM | 02451V309 |
| — | HYATT HOTELS CORP | 400 | $64,128 | 0.0% | — | — | Put | 448579952 |
| HOOG | THEMES ETF TR | 1,180 | $64,121 | 0.0% | $63.18 | — | COM | 882927460 |
| TRN | TRINITY INDS INC | 2,425 | $64,117 | 0.0% | $26.84 | 0.0% | COM | 896522109 |
| — | ENERGY VAULT HOLDINGS INC | 13,900 | $64,079 | 0.0% | — | — | Call | 29280W909 |
| MAGC | ROUNDHILL ETF TRUST | 2,691 | $63,991 | 0.0% | $28.15 | — | COM | 77926X874 |
| — | STEREOTAXIS INC | 27,800 | $63,940 | 0.0% | — | — | Call | 85916J909 |
| PLG | PLATINUM GROUP METALS LTD | 27,089 | $63,930 | 0.0% | $1.38 | +75.4% | COM | 72765Q882 |
| — | TALKSPACE INC | 17,600 | $63,888 | 0.0% | — | — | Call | 87427V903 |
| — | TPG INC | 1,000 | $63,840 | 0.0% | — | — | Put | 872657951 |
| — | GOLUB CAP BDC INC | 4,700 | $63,779 | 0.0% | — | — | Call | 38173M902 |
| — | NETGEAR INC | 2,600 | $63,778 | 0.0% | — | — | Call | 64111Q904 |
| — | INFUSYSTEM HLDGS INC | 7,100 | $63,687 | 0.0% | — | — | Call | 45685K902 |
| — | PUMA BIOTECHNOLOGY INC | 10,700 | $63,665 | 0.0% | — | — | Call | 74587V907 |
| — | LIQUIDITY SVCS INC | 2,100 | $63,651 | 0.0% | — | — | Put | 53635B957 |
| — | SKYWATER TECHNOLOGY INC | 3,500 | $63,560 | 0.0% | — | — | Put | 83089J958 |
| TMCI | TREACE MED CONCEPTS INC | 25,929 | $63,526 | 0.0% | $4.34 | 0.0% | COM | 89455T109 |
| — | MASCO CORP | 1,000 | $63,460 | 0.0% | — | — | Put | 574599956 |
| — | SOLVENTUM CORP | 800 | $63,391 | 0.0% | — | — | Put | 83444M951 |
| FJET | STARFIGHTERS SPACE INC | 5,435 | $63,317 | 0.0% | $13.82 | 0.0% | COM | 85529M104 |
| — | ZHIHU INC | 19,300 | $63,304 | 0.0% | — | — | Call | 98955N907 |
| CLVT | CLARIVATE PLC | 18,937 | $63,249 | 0.0% | $4.13 | -13.9% | COM | G21810109 |
| BOC | BOSTON OMAHA CORP | 5,102 | $63,111 | 0.0% | $13.47 | -3.3% | COM | 101044105 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,656 | $63,066 | 0.0% | $16.24 | -1.8% | COM | 199333105 |
| — | NEONODE INC | 36,200 | $62,988 | 0.0% | — | — | Put | 64051M959 |
| — | ISHARES TR | 900 | $62,887 | 0.0% | — | — | Call | 46434V906 |
| HYDR | GLOBAL X FDS | 1,977 | $62,838 | 0.0% | $31.17 | — | COM | 37960A420 |
| — | OSHKOSH CORP | 500 | $62,815 | 0.0% | — | — | Put | 688239951 |
| — | XENON PHARMACEUTICALS INC | 1,400 | $62,748 | 0.0% | — | — | Call | 98420N905 |
| MFG | MIZUHO FINANCIAL GROUP INC | 8,551 | $62,593 | 0.0% | $7.14 | — | COM | 60687Y109 |
| — | ELEMENT SOLUTIONS INC | 2,500 | $62,475 | 0.0% | — | — | Call | 28618M906 |
| — | MANPOWERGROUP INC WIS | 2,100 | $62,433 | 0.0% | — | — | Put | 56418H950 |
| — | VISTAGEN THERAPEUTICS INC | 94,300 | $62,426 | 0.0% | — | — | Call | 92840H900 |
| JOET | VIRTUS ETF TR II | 1,485 | $62,370 | 0.0% | $41.46 | — | COM | 92790A504 |
| — | FINANCIAL INSTNS INC | 2,000 | $62,340 | 0.0% | — | — | Put | 317585954 |
| — | NERDWALLET INC | 4,600 | $62,330 | 0.0% | — | — | Call | 64082B902 |
| — | UNITED STS BRENT OIL FD LP | 2,200 | $62,304 | 0.0% | — | — | Call | 91167Q900 |
| — | FRANKLIN COVEY CO | 3,700 | $62,086 | 0.0% | — | — | Call | 353469909 |
| — | COGNYTE SOFTWARE LTD | 6,600 | $62,040 | 0.0% | — | — | Call | M25133905 |
| DXJ | WISDOMTREE TR | 430 | $61,988 | 0.0% | $144.16 | — | COM | 97717W851 |
| — | ZEPP HEALTH CORPORATION | 2,300 | $61,962 | 0.0% | — | — | Call | 98945L904 |
| — | SUN CMNTYS INC | 500 | $61,955 | 0.0% | — | — | Call | 866674904 |
| — | AUTONATION INC | 300 | $61,944 | 0.0% | — | — | Call | 05329W902 |
| — | LTC PPTYS INC | 1,800 | $61,884 | 0.0% | — | — | Put | 502175952 |
| — | PACKAGING CORP AMER | 300 | $61,869 | 0.0% | — | — | Put | 695156959 |
| CAAP | CORPORACION AMER ARPTS S A | 2,379 | $61,854 | 0.0% | $21.10 | +6.1% | COM | L1995B107 |
| TBCH | TURTLE BEACH CORP | 4,405 | $61,802 | 0.0% | $16.66 | -10.8% | COM | 900450206 |
| — | WM TECHNOLOGY INC | 74,800 | $61,709 | 0.0% | — | — | Call | 92971A909 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,379 | $61,627 | 0.0% | $44.76 | — | COM | 36467J108 |
| — | ITAU UNIBANCO HLDG S A | 8,600 | $61,576 | 0.0% | — | — | Call | 465562906 |
| — | NEXTDOOR HOLDINGS INC | 29,300 | $61,530 | 0.0% | — | — | Put | 65345M958 |
| — | GENASYS INC | 28,600 | $61,347 | 0.0% | — | — | Call | 36872P903 |
| BLMN | BLOOMIN BRANDS INC | 9,937 | $61,311 | 0.0% | $7.51 | -7.3% | COM | 094235108 |
| — | NEWTEKONE INC | 5,400 | $61,290 | 0.0% | — | — | Call | 652526903 |
| — | ARES COML REAL ESTATE CORP | 12,800 | $61,184 | 0.0% | — | — | Call | 04013V908 |
| OCFC | OCEANFIRST FINL CORP | 3,408 | $61,173 | 0.0% | $18.42 | 0.0% | COM | 675234108 |
| — | COPT DEFENSE PROPERTIES | 2,200 | $61,160 | 0.0% | — | — | Put | 22002T958 |
| — | BLUE BIRD CORP | 1,300 | $61,100 | 0.0% | — | — | Put | 095306956 |
| — | STEALTHGAS INC | 8,700 | $61,074 | 0.0% | — | — | Call | Y81669906 |
| — | RAPT THERAPEUTICS INC | 1,800 | $60,966 | 0.0% | — | — | Call | 75382E908 |
| — | PHREESIA INC | 3,600 | $60,912 | 0.0% | — | — | Call | 71944F906 |
| INSG | INSEEGO CORP | 5,928 | $60,880 | 0.0% | $10.07 | +28.9% | COM | 45782B302 |
| — | WOODSIDE ENERGY GROUP LTD | 3,900 | $60,801 | 0.0% | — | — | Call | 980228908 |
| — | GEOPARK LTD | 8,200 | $60,762 | 0.0% | — | — | Put | G38327955 |
| WWR | WESTWATER RES INC | 80,919 | $60,689 | 0.0% | $1.24 | 0.0% | COM | 961684206 |
| — | EQUITY LIFESTYLE PPTYS INC | 1,000 | $60,610 | 0.0% | — | — | Call | 29472R908 |
| — | COLUMBIA SPORTSWEAR CO | 1,100 | $60,599 | 0.0% | — | — | Call | 198516906 |
| — | TAYSHA GENE THERAPIES INC | 11,000 | $60,500 | 0.0% | — | — | Put | 877619956 |
| — | LOVESAC COMPANY | 4,100 | $60,475 | 0.0% | — | — | Put | 54738L959 |
| — | BUTTERFLY NETWORK INC | 15,900 | $60,420 | 0.0% | — | — | Put | 124155952 |
| — | ADEIA INC | 3,500 | $60,375 | 0.0% | — | — | Put | 00676P957 |
| ORGO | ORGANOGENESIS HLDGS INC | 11,616 | $60,170 | 0.0% | $4.85 | 0.0% | COM | 68621F102 |
| — | FULTON FINL CORP PA | 3,100 | $59,922 | 0.0% | — | — | Call | 360271900 |
| — | GAIN THERAPEUTICS INC | 18,600 | $59,892 | 0.0% | — | — | Call | 36269B905 |
| — | OATLY GROUP AB | 62,800 | $59,869 | 0.0% | — | — | Call | 67421J907 |
| — | LG DISPLAY CO LTD | 14,200 | $59,782 | 0.0% | — | — | Call | 50186V902 |
| MEME | ROUNDHILL ETF TRUST | 9,640 | $59,768 | 0.0% | $6.20 | — | COM | 77926X817 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 6,438 | $59,744 | 0.0% | $7.16 | +32.8% | COM | 30041T104 |
| — | WEX INC | 400 | $59,591 | 0.0% | — | — | Call | 96208T904 |
| JOE | ST JOE CO | 1,002 | $59,488 | 0.0% | $50.41 | +11.1% | COM | 790148100 |
| STIM | NEURONETICS INC | 43,085 | $59,457 | 0.0% | $3.58 | -41.5% | COM | 64131A105 |
| DTCR | GLOBAL X FDS | 2,817 | $59,438 | 0.0% | $20.28 | — | COM | 37954Y236 |
| R | RYDER SYS INC | 310 | $59,330 | 0.0% | $159.86 | +12.4% | COM | 783549108 |
| — | SEAPORT ENTMT GROUP INC | 3,000 | $59,310 | 0.0% | — | — | Put | 812215950 |
| — | DRIVEN BRANDS HLDGS INC | 4,000 | $59,280 | 0.0% | — | — | Put | 26210V952 |
| SJT | SAN JUAN BASIN RTY TR | 10,532 | $59,189 | 0.0% | $5.89 | — | COM | 798241105 |
| — | IBOTTA INC | 2,600 | $59,098 | 0.0% | — | — | Call | 451051906 |
| — | CAVCO INDS INC DEL | 100 | $59,074 | 0.0% | — | — | Put | 149568957 |
| — | BROOKFIELD INFRAST PARTNERS | 1,700 | $59,058 | 0.0% | — | — | Call | G16252901 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 2,763 | $59,045 | 0.0% | $21.37 | — | COM | 731105409 |
| VV | VANGUARD INDEX FDS | 187 | $58,867 | 0.0% | $314.80 | — | COM | 922908637 |
| — | ANGEL STUDIOS INC | 12,600 | $58,842 | 0.0% | — | — | Put | 034948959 |
| — | BEAZER HOMES USA INC | 2,900 | $58,782 | 0.0% | — | — | Put | 07556Q951 |
| — | HORIZON TECHNOLOGY FIN CORP | 9,100 | $58,695 | 0.0% | — | — | Call | 44045A902 |
| — | OSISKO DEVELOPMENT CORP | 16,800 | $58,632 | 0.0% | — | — | Put | 68828E959 |
| — | ALUMIS INC | 6,000 | $58,560 | 0.0% | — | — | Put | 022307952 |
| CCCC | C4 THERAPEUTICS INC | 30,658 | $58,556 | 0.0% | $2.38 | -0.3% | COM | 12529R107 |
| — | KARMAN HLDGS INC | 800 | $58,536 | 0.0% | — | — | Call | 485924904 |
| — | MGIC INVT CORP WIS | 2,000 | $58,440 | 0.0% | — | — | Call | 552848903 |
| — | ADAMAS TRUST INC. | 8,000 | $58,400 | 0.0% | — | — | Call | 649604900 |
| — | CAMBIUM NETWORKS CORP | 40,500 | $58,320 | 0.0% | — | — | Call | G17766909 |
| PLTU | DIREXION SHS ETF TR | 793 | $58,317 | 0.0% | $73.54 | — | COM | 25461A445 |
| — | INTERNATIONAL SEAWAYS INC | 1,200 | $58,260 | 0.0% | — | — | Put | Y41053952 |
| — | GAMING & LEISURE PPTYS INC | 1,300 | $58,097 | 0.0% | — | — | Put | 36467J958 |
| — | AMER STATES WTR CO | 800 | $57,984 | 0.0% | — | — | Call | 029899901 |
| — | CULLINAN THERAPEUTICS INC | 5,600 | $57,959 | 0.0% | — | — | Put | 230031956 |
| — | ADVANCED DRAIN SYS INC DEL | 400 | $57,932 | 0.0% | — | — | Call | 00790R904 |
| SIFY | SIFY TECHNOLOGIES LTD | 4,749 | $57,890 | 0.0% | $13.21 | — | COM | 82655M206 |
| VSTM | VERASTEM INC | 7,491 | $57,830 | 0.0% | $7.30 | +22.1% | COM | 92337C203 |
| INTA | INTAPP INC | 1,261 | $57,779 | 0.0% | $62.27 | -33.4% | COM | 45827U109 |
| — | RELIANCE INC | 200 | $57,774 | 0.0% | — | — | Call | 759509902 |
| — | ELBIT SYS LTD | 100 | $57,771 | 0.0% | — | — | Put | M3760D951 |
| — | HALEON PLC | 5,700 | $57,627 | 0.0% | — | — | Call | 405552900 |
| — | TIC SOLUTIONS INC | 5,700 | $57,627 | 0.0% | — | — | Put | 00510N952 |
| — | AGREE RLTY CORP | 800 | $57,624 | 0.0% | — | — | Call | 008492900 |
| — | HCI GROUP INC | 300 | $57,507 | 0.0% | — | — | Put | 40416E953 |
| THC | TENET HEALTHCARE CORP | 289 | $57,430 | 0.0% | $145.84 | +38.6% | COM | 88033G407 |
| — | CREDICORP LTD | 200 | $57,400 | 0.0% | — | — | Put | G2519Y958 |
| — | CHEGG INC | 61,700 | $57,381 | 0.0% | — | — | Put | 163092959 |
| — | BROADSTONE NET LEASE INC | 3,300 | $57,321 | 0.0% | — | — | Put | 11135E953 |
| — | FRANKLIN ELEC INC | 600 | $57,318 | 0.0% | — | — | Put | 353514952 |
| — | TERRA INNOVATUM GLOBAL NV | 12,400 | $57,288 | 0.0% | — | — | Put | N85083958 |
| UHAL/B | U HAUL HOLDING COMPANY | 1,222 | $57,116 | 0.0% | $55.56 | -12.4% | COM | 023586506 |
| — | CTO RLTY GROWTH INC NEW | 3,100 | $57,070 | 0.0% | — | — | Call | 22948Q901 |
| — | LUXFER HLDGS PLC | 4,200 | $56,826 | 0.0% | — | — | Call | G5698W906 |
| — | SMARTRENT INC | 28,100 | $56,762 | 0.0% | — | — | Call | 83193G907 |
| — | PRAIRIE OPER CO | 33,400 | $56,446 | 0.0% | — | — | Call | 739650909 |
| — | INNVENTURE INC | 13,500 | $56,430 | 0.0% | — | — | Put | 45784M958 |
| — | NANO LABS LTD | 17,900 | $56,385 | 0.0% | — | — | Put | G6391Y958 |
| — | MEDPACE HLDGS INC | 100 | $56,165 | 0.0% | — | — | Call | 58506Q909 |
| — | MEDPACE HLDGS INC | 100 | $56,165 | 0.0% | — | — | Put | 58506Q959 |
| — | SUN LIFE FINANCIAL INC. | 900 | $56,160 | 0.0% | — | — | Put | 866796955 |
| — | CENTRAL PAC FINL CORP | 1,800 | $56,088 | 0.0% | — | — | Call | 154760909 |
| — | WEBTOON ENTMT INC | 4,300 | $56,029 | 0.0% | — | — | Call | 94845U905 |
| PLRX | PLIANT THERAPEUTICS INC | 45,912 | $56,012 | 0.0% | $2.85 | -47.2% | COM | 729139105 |
| — | BITCOIN DEPOT INC | 43,400 | $55,986 | 0.0% | — | — | Call | 09174P905 |
| — | SAFE BULKERS INC | 11,600 | $55,912 | 0.0% | — | — | Call | Y7388L903 |
| — | COHU INC | 2,400 | $55,848 | 0.0% | — | — | Call | 192576906 |
| — | ANNOVIS BIO INC | 16,100 | $55,706 | 0.0% | — | — | Put | 03615A958 |
| SVRA | SAVARA INC | 9,235 | $55,687 | 0.0% | $2.72 | +80.1% | COM | 805111101 |
| — | MEDIAALPHA INC | 4,300 | $55,685 | 0.0% | — | — | Put | 58450V954 |
| — | GAOTU TECHEDU INC | 24,000 | $55,680 | 0.0% | — | — | Put | 36257Y959 |
| — | WISDOMTREE TR | 700 | $55,657 | 0.0% | — | — | Call | 97717W907 |
| — | DNOW INC | 4,200 | $55,650 | 0.0% | — | — | Call | 67011P900 |
| — | MID-AMER APT CMNTYS INC | 400 | $55,564 | 0.0% | — | — | Put | 59522J953 |
| — | COMPUGEN LTD | 36,300 | $55,539 | 0.0% | — | — | Call | M25722905 |
| — | ATYR PHARMA INC | 70,900 | $55,514 | 0.0% | — | — | Put | 002120952 |
| RSKD | RISKIFIED LTD | 11,164 | $55,485 | 0.0% | $4.92 | -2.2% | COM | M8216R109 |
| — | PETMED EXPRESS INC | 17,300 | $55,360 | 0.0% | — | — | Put | 716382956 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 1,300 | $55,315 | 0.0% | — | — | Call | 38150K903 |
| — | REGENCY CTRS CORP | 800 | $55,224 | 0.0% | — | — | Call | 758849903 |
| — | THE REAL BROKERAGE INC | 15,100 | $55,115 | 0.0% | — | — | Call | 75585H906 |
| — | METHODE ELECTRS INC | 8,300 | $55,112 | 0.0% | — | — | Call | 591520900 |
| IHS | IHS HOLDING LIMITED | 7,387 | $55,107 | 0.0% | $6.82 | +1.0% | COM | G4701H109 |
| — | EQUILLIUM INC | 35,500 | $55,025 | 0.0% | — | — | Call | 29446K906 |
| — | ABM INDS INC | 1,300 | $54,990 | 0.0% | — | — | Put | 000957950 |
| — | NOVAGOLD RES INC | 5,900 | $54,988 | 0.0% | — | — | Put | 66987E956 |
| — | SELECT MED HLDGS CORP | 3,700 | $54,944 | 0.0% | — | — | Put | 81619Q955 |
| — | SABRA HEALTH CARE REIT INC | 2,900 | $54,926 | 0.0% | — | — | Call | 78573L906 |
| — | COMPANIA CERVECERIAS UNIDAS | 4,300 | $54,868 | 0.0% | — | — | Put | 204429954 |
| PRNT | ARK ETF TR | 2,455 | $54,844 | 0.0% | $22.34 | — | COM | 00214Q500 |
| URTY | PROSHARES TR | 1,031 | $54,828 | 0.0% | $49.59 | — | COM | 74347X799 |
| FBY | TIDAL TRUST II | 4,328 | $54,576 | 0.0% | $12.79 | — | COM | 88634T816 |
| — | TRUSTMARK CORP | 1,400 | $54,530 | 0.0% | — | — | Call | 898402902 |
| — | VERITONE INC | 11,700 | $54,405 | 0.0% | — | — | Put | 92347M950 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 181,016 | $54,304 | 0.0% | $0.57 | -21.4% | COM | 674870506 |
| — | NERDY INC | 52,200 | $54,288 | 0.0% | — | — | Call | 64081V909 |
| DOUG | DOUGLAS ELLIMAN INC | 22,846 | $54,145 | 0.0% | $2.14 | +20.1% | COM | 25961D105 |
| — | LEIDOS HOLDINGS INC | 300 | $54,120 | 0.0% | — | — | Put | 525327952 |
| RDN | RADIAN GROUP INC | 1,502 | $54,056 | 0.0% | $34.76 | 0.0% | COM | 750236101 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 569 | $53,838 | 0.0% | $94.68 | — | COM | 78377T107 |
| UNL | UNITED STS 12 MONTH NAT GAS | 7,266 | $53,623 | 0.0% | $7.38 | — | COM | 91288X109 |
| OTLY | OATLY GROUP AB | 5,007 | $53,524 | 0.0% | $14.93 | — | COM | 67421J207 |
| — | RHYTHM PHARMACEUTICALS INC | 500 | $53,520 | 0.0% | — | — | Call | 76243J905 |
| CDRE | CADRE HLDGS INC | 1,307 | $53,377 | 0.0% | $38.41 | +7.9% | COM | 12763L105 |
| — | THEMES ETF TR | 18,900 | $53,317 | 0.0% | — | — | Put | 88340C953 |
| — | PEMBINA PIPELINE CORP | 1,400 | $53,284 | 0.0% | — | — | Put | 706327953 |
| — | ARCOSA INC | 500 | $53,160 | 0.0% | — | — | Put | 039653950 |
| LINC | LINCOLN EDL SVCS CORP | 2,201 | $53,154 | 0.0% | $20.31 | +7.3% | COM | 533535100 |
| COHU | COHU INC | 2,281 | $53,078 | 0.0% | $22.92 | 0.0% | COM | 192576106 |
| — | JACK IN THE BOX INC | 2,800 | $53,060 | 0.0% | — | — | Put | 466367959 |
| — | ADTRAN HOLDINGS INC | 6,100 | $53,008 | 0.0% | — | — | Put | 00486H955 |
| — | READY CAPITAL CORP | 24,300 | $52,974 | 0.0% | — | — | Put | 75574U951 |
| — | GAMBLING COM GROUP LIMITED | 9,700 | $52,962 | 0.0% | — | — | Put | G3R239951 |
| — | RESIDEO TECHNOLOGIES INC | 1,500 | $52,679 | 0.0% | — | — | Put | 76118Y954 |
| — | LOEWS CORP | 500 | $52,655 | 0.0% | — | — | Put | 540424958 |
| ODV | OSISKO DEVELOPMENT CORP | 15,079 | $52,625 | 0.0% | $3.44 | 0.0% | COM | 68828E809 |
| LE | LANDS END INC NEW | 3,624 | $52,620 | 0.0% | $9.31 | +65.8% | COM | 51509F105 |
| ALTO | ALTO INGREDIENTS INC | 18,267 | $52,608 | 0.0% | $1.73 | +9.1% | COM | 021513106 |
| — | ETHAN ALLEN INTERIORS INC | 2,300 | $52,532 | 0.0% | — | — | Call | 297602904 |
| — | STREAMEX CORP | 17,300 | $52,419 | 0.0% | — | — | Call | 09073N900 |
| CATO | CATO CORP NEW | 16,962 | $52,412 | 0.0% | $3.68 | 0.0% | COM | 149205106 |
| ALKT | ALKAMI TECHNOLOGY INC | 2,268 | $52,322 | 0.0% | $27.81 | -20.7% | COM | 01644J108 |
| INDI | INDIE SEMICONDUCTOR INC | 14,808 | $52,272 | 0.0% | $4.38 | 0.0% | COM | 45569U101 |
| PENG | PENGUIN SOLUTIONS INC | 2,671 | $52,244 | 0.0% | $21.43 | 0.0% | COM | 706915105 |
| — | STEPAN CO | 1,100 | $52,096 | 0.0% | — | — | Put | 858586950 |
| DIG | PROSHARES TR | 1,443 | $52,077 | 0.0% | $36.09 | — | COM | 74347G705 |
| EMPD | EMPERY DIGITAL INC | 11,375 | $51,926 | 0.0% | $8.06 | -27.5% | COM | 92864V608 |
| WTAI | WISDOMTREE TR | 1,776 | $51,752 | 0.0% | $28.34 | — | COM | 97717Y543 |
| — | TON STRATEGY CO | 26,000 | $51,740 | 0.0% | — | — | Call | 92337U902 |
| — | HEXCEL CORP NEW | 700 | $51,730 | 0.0% | — | — | Put | 428291958 |
| TMFC | RBB FD INC | 720 | $51,674 | 0.0% | $70.19 | — | COM | 74933W601 |
| — | KB FINL GROUP INC | 600 | $51,624 | 0.0% | — | — | Call | 48241A905 |
| ANNX | ANNEXON INC | 10,268 | $51,545 | 0.0% | $3.82 | 0.0% | COM | 03589W102 |
| — | SOUTHERN FIRST BANCSHARES | 1,000 | $51,520 | 0.0% | — | — | Call | 842873901 |
| — | QUANTERIX CORP | 8,100 | $51,516 | 0.0% | — | — | Call | 74766Q901 |
| OVID | OVID THERAPEUTICS INC | 31,603 | $51,512 | 0.0% | $0.87 | +77.7% | COM | 690469101 |
| — | ATOSSA THERAPEUTICS INC | 87,300 | $51,507 | 0.0% | — | — | Call | 04962H906 |
| NWBI | NORTHWEST BANCSHARES INC MD | 4,286 | $51,432 | 0.0% | $11.48 | +3.7% | COM | 667340103 |
| SCHB | SCHWAB STRATEGIC TR | 1,956 | $51,305 | 0.0% | $26.23 | — | COM | 808524102 |
| — | OGE ENERGY CORP | 1,200 | $51,240 | 0.0% | — | — | Call | 670837903 |
| MAPS | WM TECHNOLOGY INC | 62,047 | $51,188 | 0.0% | $0.99 | -0.7% | COM | 92971A109 |
| — | VERTICAL AEROSPACE LTD | 9,600 | $51,168 | 0.0% | — | — | Put | G9471C956 |
| BRLT | BRILLIANT EARTH GROUP INC | 29,225 | $51,143 | 0.0% | $1.91 | +11.3% | COM | 109504100 |
| VCEL | VERICEL CORP | 1,416 | $50,990 | 0.0% | $36.71 | +0.1% | COM | 92346J108 |
| — | UMH PPTYS INC | 3,200 | $50,912 | 0.0% | — | — | Put | 903002953 |
| — | REDWOOD TRUST INC | 9,200 | $50,876 | 0.0% | — | — | Put | 758075952 |
| — | CITIUS PHARMACEUTICALS INC | 65,400 | $50,815 | 0.0% | — | — | Call | 17322U906 |
| — | HUMACYTE INC | 52,900 | $50,810 | 0.0% | — | — | Put | 44486Q953 |
| — | ATLAS LITHIUM CORP | 12,000 | $50,760 | 0.0% | — | — | Put | 105861956 |
| — | TERRESTRIAL ENERGY INC | 8,300 | $50,713 | 0.0% | — | — | Put | 881454952 |
| — | STERIS PLC | 200 | $50,704 | 0.0% | — | — | Put | G8473T950 |
| — | TIZIANA LIFE SCIENCES LTD | 34,000 | $50,660 | 0.0% | — | — | Call | G88912903 |
| — | LADDER CAP CORP | 4,600 | $50,554 | 0.0% | — | — | Call | 505743904 |
| RAMP | LIVERAMP HLDGS INC | 1,721 | $50,545 | 0.0% | $28.70 | 0.0% | COM | 53815P108 |
| — | FEDERAL RLTY INVT TR NEW | 500 | $50,400 | 0.0% | — | — | Call | 313745901 |
| — | BITCOIN DEPOT INC | 38,980 | $50,284 | 0.0% | $15.34 | 0.0% | COM | 09174P105 |
| — | SELECTIVE INS GROUP INC | 600 | $50,202 | 0.0% | — | — | Call | 816300907 |
| MAX | MEDIAALPHA INC | 3,875 | $50,181 | 0.0% | $11.53 | +5.9% | COM | 58450V104 |
| ACRS | ACLARIS THERAPEUTICS INC | 16,668 | $50,170 | 0.0% | $2.53 | 0.0% | COM | 00461U105 |
| OPRX | OPTIMIZERX CORP | 4,091 | $50,155 | 0.0% | $14.86 | +9.9% | COM | 68401U204 |
| TBI | TRUEBLUE INC | 11,018 | $50,131 | 0.0% | $5.57 | -7.9% | COM | 89785X101 |
| — | KULICKE & SOFFA INDS INC | 1,100 | $50,116 | 0.0% | — | — | Put | 501242951 |
| — | RENTOKIL INITIAL PLC | 1,700 | $50,082 | 0.0% | — | — | Call | 760125904 |
| — | 1ST SOURCE CORP | 800 | $49,992 | 0.0% | — | — | Put | 336901953 |
| — | DIVERSIFIED HEALTHCARE TR | 10,300 | $49,954 | 0.0% | — | — | Call | 25525P907 |
| — | EXTREME NETWORKS | 3,000 | $49,950 | 0.0% | — | — | Put | 30226D956 |
| — | PHATHOM PHARMACEUTICALS INC | 3,000 | $49,770 | 0.0% | — | — | Put | 71722W957 |
| — | PLAYTIKA HLDG CORP | 12,600 | $49,770 | 0.0% | — | — | Call | 72815L907 |
| — | GLADSTONE CAPITAL CORP | 2,400 | $49,584 | 0.0% | — | — | Put | 376535958 |
| — | VANECK BITCOIN ETF | 2,000 | $49,460 | 0.0% | — | — | Call | 92189K905 |
| — | HAYWARD HLDGS INC | 3,200 | $49,440 | 0.0% | — | — | Call | 421298900 |
| — | KRYSTAL BIOTECH INC | 200 | $49,308 | 0.0% | — | — | Put | 501147952 |
| — | SABRA HEALTH CARE REIT INC | 2,600 | $49,244 | 0.0% | — | — | Put | 78573L956 |
| — | WORLD KINECT CORPORATION | 2,100 | $49,203 | 0.0% | — | — | Put | 981475956 |
| — | ZHIHU INC | 15,000 | $49,200 | 0.0% | — | — | Put | 98955N957 |
| — | SATELLOGIC INC | 26,300 | $49,181 | 0.0% | — | — | Put | 80401C950 |
| HWKN | HAWKINS INC | 346 | $49,152 | 0.0% | $147.23 | 0.0% | COM | 420261109 |
| ADBG | THEMES ETF TR | 4,795 | $49,004 | 0.0% | $10.21 | — | COM | 882927387 |
| — | CASELLA WASTE SYS INC | 500 | $48,970 | 0.0% | — | — | Put | 147448954 |
| — | MNTN INC | 4,100 | $48,954 | 0.0% | — | — | Put | 55318A958 |
| — | CMS ENERGY CORP | 700 | $48,951 | 0.0% | — | — | Put | 125896950 |
| BUZZ | VANECK ETF TRUST | 1,506 | $48,929 | 0.0% | $32.49 | — | COM | 92189H839 |
| LODE | COMSTOCK INC | 13,013 | $48,928 | 0.0% | $3.17 | +7.4% | COM | 205750409 |
| NFGC | NEW FOUND GOLD CORP | 16,460 | $48,886 | 0.0% | $2.45 | 0.0% | COM | 64440N103 |
| — | REZOLUTE INC | 20,600 | $48,616 | 0.0% | — | — | Put | 76200L959 |
| — | LENNOX INTL INC | 100 | $48,558 | 0.0% | — | — | Put | 526107957 |
| — | SAILPOINT INC | 2,400 | $48,552 | 0.0% | — | — | Put | 78781J959 |
| — | HAFNIA LTD | 9,100 | $48,503 | 0.0% | — | — | Call | Y2990R901 |
| WTTR | SELECT WATER SOLUTIONS INC | 4,602 | $48,413 | 0.0% | $10.52 | — | COM | 81617J301 |
| VYX | NCR VOYIX CORPORATION | 4,746 | $48,409 | 0.0% | $10.60 | +2.4% | COM | 62886E108 |
| — | FIRST FINANCIAL CORPORATION | 800 | $48,336 | 0.0% | — | — | Put | 320218950 |
| NEON | NEONODE INC | 27,775 | $48,328 | 0.0% | $17.63 | -85.0% | COM | 64051M709 |
| — | NEXPOINT DIVERSIFIED REL ET | 12,600 | $48,258 | 0.0% | — | — | Call | 65340G905 |
| — | OCTAVE SPECIALTY GROUP INC | 6,200 | $48,236 | 0.0% | — | — | Put | 023139954 |
| — | CHENIERE ENERGY PARTNERS LP | 900 | $48,132 | 0.0% | — | — | Call | 16411Q901 |
| — | MANITOWOC CO INC | 4,000 | $47,960 | 0.0% | — | — | Call | 563571905 |
| — | DIGINEX LTD | 11,500 | $47,955 | 0.0% | — | — | Call | G28687904 |
| — | CNH INDL N V | 5,200 | $47,944 | 0.0% | — | — | Put | N20944959 |
| IBTA | IBOTTA INC | 2,109 | $47,937 | 0.0% | $43.32 | -37.7% | COM | 451051106 |
| LABD | DIREXION SHS ETF TR | 2,276 | $47,932 | 0.0% | $21.06 | — | COM | 25461H853 |
| CNDT | CONDUENT INC | 24,964 | $47,930 | 0.0% | $2.71 | -19.3% | COM | 206787103 |
| CMPX | COMPASS THERAPEUTICS INC | 8,912 | $47,857 | 0.0% | $3.83 | +20.6% | COM | 20454B104 |
| — | THRYV HLDGS INC | 7,900 | $47,795 | 0.0% | — | — | Call | 886029906 |
| NHC | NATIONAL HEALTHCARE CORP | 348 | $47,707 | 0.0% | $120.30 | +7.4% | COM | 635906100 |
| ARDT | ARDENT HEALTH INC | 5,402 | $47,699 | 0.0% | $11.56 | 0.0% | COM | 03980N107 |
| — | TRINITY INDS INC | 1,800 | $47,592 | 0.0% | — | — | Put | 896522959 |
| — | REPARE THERAPEUTICS INC | 18,300 | $47,580 | 0.0% | — | — | Put | 760273952 |
| — | ALEXANDER & BALDWIN INC NEW | 2,300 | $47,472 | 0.0% | — | — | Call | 014491904 |
| — | DELEK US HLDGS INC NEW | 1,600 | $47,456 | 0.0% | — | — | Put | 24665A953 |
| PCTY | PAYLOCITY HLDG CORP | 311 | $47,427 | 0.0% | $148.78 | 0.0% | COM | 70438V106 |
| — | ONTO INNOVATION INC | 300 | $47,358 | 0.0% | — | — | Put | 683344955 |
| GTE | GRAN TIERRA ENERGY INC | 11,163 | $47,331 | 0.0% | $4.54 | -7.1% | COM | 38500T200 |
| COYY | GRANITESHARES ETF TR | 6,027 | $47,311 | 0.0% | $7.85 | — | COM | 38747R371 |
| USMV | ISHARES TR | 502 | $47,268 | 0.0% | $94.84 | — | COM | 46429B697 |
| — | GFL ENVIRONMENTAL INC | 1,100 | $47,245 | 0.0% | — | — | Put | 36168Q954 |
| SENS | SENSEONICS HLDGS INC | 8,558 | $47,240 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| — | BGSF INC | 10,200 | $47,226 | 0.0% | — | — | Call | 05601C905 |
| TLS | TELOS CORP MD | 9,221 | $47,027 | 0.0% | $4.78 | +30.6% | COM | 87969B101 |
| — | TRIMBLE INC | 600 | $47,010 | 0.0% | — | — | Call | 896239900 |
| MKTX | MARKETAXESS HLDGS INC | 259 | $46,943 | 0.0% | $211.38 | -19.8% | COM | 57060D108 |
| EWT | ISHARES INC | 738 | $46,885 | 0.0% | $63.27 | — | COM | 46434G772 |
| — | CUBESMART | 1,300 | $46,864 | 0.0% | — | — | Put | 229663959 |
| MC | MOELIS & CO | 680 | $46,743 | 0.0% | $69.74 | -5.7% | COM | 60786M105 |
| — | TANGER INC | 1,400 | $46,718 | 0.0% | — | — | Put | 875465956 |
| — | UNIVERSAL DISPLAY CORP | 400 | $46,712 | 0.0% | — | — | Put | 91347P955 |
| YETH | ROUNDHILL ETF TRUST | 2,664 | $46,646 | 0.0% | $25.26 | — | COM | 77926X841 |
| BLBD | BLUE BIRD CORP | 992 | $46,624 | 0.0% | $52.18 | +0.2% | COM | 095306106 |
| — | ABM INDS INC | 1,100 | $46,530 | 0.0% | — | — | Call | 000957900 |
| — | YALLA GROUP LTD | 6,700 | $46,497 | 0.0% | — | — | Put | 98459U953 |
| LXP | LXP INDUSTRIAL TRUST | 936 | $46,406 | 0.0% | $49.58 | — | COM | 529043408 |
| EFC | ELLINGTON FINANCIAL INC | 3,415 | $46,375 | 0.0% | $13.58 | — | COM | 28852N109 |
| — | BANDWIDTH INC | 3,000 | $46,350 | 0.0% | — | — | Put | 05988J953 |
| — | REYNOLDS CONSUMER PRODS INC | 2,000 | $45,840 | 0.0% | — | — | Put | 76171L956 |
| — | LEAR CORP | 400 | $45,840 | 0.0% | — | — | Put | 521865954 |
| BB | BLACKBERRY LTD | 12,068 | $45,737 | 0.0% | $3.84 | +14.5% | COM | 09228F103 |
| OSPN | ONESPAN INC | 3,562 | $45,736 | 0.0% | $13.49 | 0.0% | COM | 68287N100 |
| — | HALLADOR ENERGY COMPANY | 2,400 | $45,696 | 0.0% | — | — | Put | 40609P955 |
| GERN | GERON CORP | 34,599 | $45,670 | 0.0% | $3.61 | -65.2% | COM | 374163103 |
| — | FABRINET | 100 | $45,528 | 0.0% | — | — | Call | G3323L900 |
| — | CHURCHILL DOWNS INC | 400 | $45,512 | 0.0% | — | — | Put | 171484958 |
| — | AMERICA MOVIL SAB DE CV | 2,200 | $45,474 | 0.0% | — | — | Call | 02390A901 |
| — | CBIZ INC | 900 | $45,405 | 0.0% | — | — | Call | 124805902 |
| — | TYLER TECHNOLOGIES INC | 100 | $45,395 | 0.0% | — | — | Put | 902252955 |
| — | KORU MEDICAL SYSTEMS INC | 7,800 | $45,318 | 0.0% | — | — | Call | 759910902 |
| CNK | CINEMARK HLDGS INC | 1,948 | $45,271 | 0.0% | $30.00 | -12.6% | COM | 17243V102 |
| — | WOODSIDE ENERGY GROUP LTD | 2,900 | $45,211 | 0.0% | — | — | Put | 980228958 |
| RC | READY CAPITAL CORP | 20,723 | $45,176 | 0.0% | $3.92 | — | COM | 75574U101 |
| BATT | AMPLIFY ETF TR | 3,273 | $45,167 | 0.0% | $13.73 | — | COM | 032108805 |
| — | NEUMORA THERAPEUTICS INC. | 25,200 | $45,108 | 0.0% | — | — | Call | 640979900 |
| MLKN | MILLERKNOLL INC | 2,466 | $45,078 | 0.0% | $16.18 | 0.0% | COM | 600544100 |
| — | TD SYNNEX CORPORATION | 300 | $45,068 | 0.0% | — | — | Call | 87162W900 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 3,727 | $45,022 | 0.0% | $13.58 | 0.0% | COM | 03237H101 |
| BHC | BAUSCH HEALTH COS INC | 6,478 | $45,022 | 0.0% | $6.58 | 0.0% | COM | 071734107 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 413 | $44,868 | 0.0% | $108.64 | — | COM | 33733B100 |
| — | RBC BEARINGS INC | 100 | $44,843 | 0.0% | — | — | Put | 75524B954 |
| CRWL | GRANITESHARES ETF TR | 1,453 | $44,761 | 0.0% | $42.23 | — | COM | 38747R645 |
| GETY | GETTY IMAGES HOLDINGS INC | 33,395 | $44,749 | 0.0% | $1.85 | -7.1% | COM | 374275105 |
| — | THERMON GROUP HLDGS INC | 1,200 | $44,592 | 0.0% | — | — | Call | 88362T903 |
| HUYA | HUYA INC | 15,480 | $44,582 | 0.0% | $2.88 | — | COM | 44852D108 |
| — | BRUNSWICK CORP | 600 | $44,543 | 0.0% | — | — | Call | 117043909 |
| — | LANTRONIX INC | 7,600 | $44,536 | 0.0% | — | — | Call | 516548903 |
| RPC | P10 INC | 4,538 | $44,517 | 0.0% | $10.27 | -1.3% | COM | 69376K106 |
| — | HERC HLDGS INC | 300 | $44,514 | 0.0% | — | — | Call | 42704L904 |
| TRON | TRON INC | 35,851 | $44,455 | 0.0% | $3.71 | -39.2% | COM | 85237B101 |
| — | HUBBELL INC | 100 | $44,411 | 0.0% | — | — | Call | 443510907 |
| — | YATSEN HLDG LTD | 11,400 | $44,346 | 0.0% | — | — | Call | 985194908 |
| — | HEXCEL CORP NEW | 600 | $44,340 | 0.0% | — | — | Call | 428291908 |
| — | WASHINGTON TR BANCORP INC | 1,500 | $44,325 | 0.0% | — | — | Put | 940610958 |
| — | EMERA INC | 900 | $44,316 | 0.0% | — | — | Call | 290876901 |
| ILIT | ISHARES TR | 2,832 | $44,250 | 0.0% | $11.68 | — | COM | 46436E171 |
| AMCX | AMC NETWORKS INC | 4,643 | $44,201 | 0.0% | $7.62 | +10.6% | COM | 00164V103 |
| — | LARIMAR THERAPEUTICS INC | 11,600 | $44,196 | 0.0% | — | — | Call | 517125900 |
| YCL | PROSHARES TR II | 2,317 | $44,162 | 0.0% | $19.06 | — | COM | 74347W270 |
| — | MACH NATURAL RESOURCES LP | 4,000 | $44,160 | 0.0% | — | — | Call | 55445L900 |
| — | PLEXUS CORP | 300 | $44,100 | 0.0% | — | — | Call | 729132900 |
| — | DOLLY VARDEN SILVER CORP | 10,000 | $44,100 | 0.0% | — | — | Call | 256827903 |
| — | WEBSTER FINL CORP | 700 | $44,058 | 0.0% | — | — | Put | 947890959 |
| — | UDR INC | 1,200 | $44,016 | 0.0% | — | — | Put | 902653954 |
| — | MIMEDX GROUP INC | 6,500 | $44,004 | 0.0% | — | — | Call | 602496901 |
| NRDS | NERDWALLET INC | 3,247 | $43,996 | 0.0% | $13.08 | 0.0% | COM | 64082B102 |
| — | FULL TRUCK ALLIANCE CO LTD | 4,100 | $43,993 | 0.0% | — | — | Call | 35969L908 |
| — | CARDLYTICS INC | 38,200 | $43,930 | 0.0% | — | — | Put | 14161W955 |
| — | DXP ENTERPRISES INC | 400 | $43,916 | 0.0% | — | — | Call | 233377907 |
| SLSR | SOLARIS RES INC | 5,506 | $43,882 | 0.0% | $6.70 | +3.4% | COM | 83419D201 |
| — | STAAR SURGICAL CO | 1,900 | $43,871 | 0.0% | — | — | Put | 852312955 |
| IWMY | TIDAL TRUST II | 2,224 | $43,812 | 0.0% | $21.63 | — | COM | 88636J139 |
| — | FTAI INFRASTRUCTURE INC | 9,500 | $43,795 | 0.0% | — | — | Put | 35953C956 |
| SMCY | TIDAL TRUST II | 5,406 | $43,788 | 0.0% | $22.08 | — | COM | 88636R867 |
| SHV | ISHARES TR | 397 | $43,729 | 0.0% | $108.17 | — | COM | 464288679 |
| — | WM TECHNOLOGY INC | 53,000 | $43,724 | 0.0% | — | — | Put | 92971A959 |
| — | MYR GROUP INC DEL | 200 | $43,700 | 0.0% | — | — | Call | 55405W904 |
| — | ELECTROMED INC | 1,500 | $43,680 | 0.0% | — | — | Call | 285409908 |
| — | NURIX THERAPEUTICS INC | 2,300 | $43,630 | 0.0% | — | — | Put | 67080M953 |
| — | UTZ BRANDS INC | 4,200 | $43,596 | 0.0% | — | — | Call | 918090901 |
| CVEO | CIVEO CORP CDA | 1,897 | $43,384 | 0.0% | $22.19 | 0.0% | COM | 17878Y207 |
| — | RED ROCK RESORTS INC | 700 | $43,365 | 0.0% | — | — | Put | 75700L958 |
| — | VIANT TECHNOLOGY INC | 3,600 | $43,344 | 0.0% | — | — | Call | 92557A901 |
| — | CVRX INC | 6,100 | $43,310 | 0.0% | — | — | Call | 126638905 |
| PBF | PBF ENERGY INC | 1,597 | $43,310 | 0.0% | $32.03 | 0.0% | COM | 69318G106 |
| — | EMERGENT BIOSOLUTIONS INC | 3,500 | $43,260 | 0.0% | — | — | Put | 29089Q955 |
| IHI | ISHARES TR | 696 | $43,256 | 0.0% | $62.15 | — | COM | 464288810 |
| — | KITE RLTY GROUP TR | 1,800 | $43,146 | 0.0% | — | — | Call | 49803T900 |
| — | DOMINARI HOLDINGS INC | 8,700 | $43,065 | 0.0% | — | — | Put | 008875954 |
| — | EDITAS MEDICINE INC | 21,000 | $43,050 | 0.0% | — | — | Put | 28106W953 |
| — | KB FINL GROUP INC | 500 | $43,020 | 0.0% | — | — | Put | 48241A955 |
| HACK | AMPLIFY ETF TR | 535 | $42,997 | 0.0% | $80.37 | — | COM | 032108664 |
| — | RCI HOSPITALITY HLDGS INC | 1,800 | $42,912 | 0.0% | — | — | Put | 74934Q958 |
| SMRT | SMARTRENT INC | 21,226 | $42,876 | 0.0% | $1.28 | +27.7% | COM | 83193G107 |
| — | SPERO THERAPEUTICS INC | 18,400 | $42,872 | 0.0% | — | — | Put | 84833T953 |
| ETU | WORLD FDS TR | 2,968 | $42,828 | 0.0% | $29.17 | — | COM | 98148L738 |
| — | OLYMPIC STEEL INC | 1,000 | $42,785 | 0.0% | — | — | Put | 68162K956 |
| RING | ISHARES INC | 581 | $42,784 | 0.0% | $68.08 | — | COM | 46434G855 |
| — | AVIAT NETWORKS INC | 2,000 | $42,760 | 0.0% | — | — | Call | 05366Y901 |
| — | ABACUS GLOBAL MGMT INC | 5,000 | $42,750 | 0.0% | — | — | Call | 00258Y904 |
| CLH | CLEAN HARBORS INC | 182 | $42,675 | 0.0% | $236.62 | -3.4% | COM | 184496107 |
| QTOP | ISHARES TR | 1,334 | $42,634 | 0.0% | $30.12 | — | COM | 46438G562 |
| — | ASTRIA THERAPEUTICS INC | 3,257 | $42,634 | 0.0% | $8.94 | — | COM | 04635X102 |
| TSYY | GRANITESHARES ETF TR | 7,680 | $42,624 | 0.0% | $5.55 | — | COM | 38747R611 |
| — | PERMA-PIPE INTL HLDGS INC | 1,400 | $42,504 | 0.0% | — | — | Call | 714167903 |
| SSYS | STRATASYS LTD | 4,895 | $42,488 | 0.0% | $9.91 | 0.0% | COM | M85548101 |
| — | DELUXE CORP | 1,900 | $42,427 | 0.0% | — | — | Put | 248019951 |
| — | CTO RLTY GROWTH INC NEW | 2,300 | $42,343 | 0.0% | — | — | Put | 22948Q951 |
| — | ORIGIN MATERIALS INC | 200,000 | $42,340 | 0.0% | — | — | Call | 68622D906 |
| — | ALTI GLOBAL INC | 9,100 | $42,223 | 0.0% | — | — | Call | 02157E906 |
| — | UNIVERSAL CORP VA | 800 | $42,200 | 0.0% | — | — | Put | 913456959 |
| — | SIMPLY GOOD FOODS CO | 2,100 | $42,167 | 0.0% | — | — | Put | 82900L952 |
| AMZA | ETFIS SER TR I | 1,066 | $42,117 | 0.0% | $39.51 | — | COM | 26923G772 |
| LTM | LATAM AIRLINES GROUP SA | 779 | $42,073 | 0.0% | $54.01 | — | COM | 51817R205 |
| — | PSQ HOLDINGS INC | 40,800 | $42,024 | 0.0% | — | — | Call | 693691907 |
| — | PORCH GROUP INC | 4,600 | $41,998 | 0.0% | — | — | Put | 733245954 |
| ANGO | ANGIODYNAMICS INC | 3,266 | $41,935 | 0.0% | $9.69 | +27.4% | COM | 03475V101 |
| — | OFS CAP CORP | 8,800 | $41,887 | 0.0% | — | — | Call | 67103B900 |
| AMRC | AMERESCO INC | 1,429 | $41,855 | 0.0% | $22.88 | +53.4% | COM | 02361E108 |
| — | CANDEL THERAPEUTICS INC | 7,400 | $41,810 | 0.0% | — | — | Put | 137404959 |
| EGAN | EGAIN CORP | 4,063 | $41,808 | 0.0% | $9.24 | +29.3% | COM | 28225C806 |
| — | SPROTT ETF TRUST | 600 | $41,778 | 0.0% | — | — | Call | 85210B901 |
| — | ROCKET PHARMACEUTICALS INC | 11,900 | $41,769 | 0.0% | — | — | Put | 77313F956 |
| — | BAKKT HOLDINGS INC | 5,700 | $41,744 | 0.0% | — | — | Put | 05759B955 |
| — | FIDELITY COVINGTON TRUST | 1,000 | $41,700 | 0.0% | — | — | Put | 31609A953 |
| — | QUINSTREET INC | 2,900 | $41,672 | 0.0% | — | — | Put | 74874Q950 |
| — | RPM INTL INC | 400 | $41,600 | 0.0% | — | — | Call | 749685903 |
| — | PATTERN GROUP INC | 3,600 | $41,544 | 0.0% | — | — | Put | 70339W954 |
| — | REGENCY CTRS CORP | 600 | $41,418 | 0.0% | — | — | Put | 758849953 |
| — | WESTWATER RES INC | 55,200 | $41,400 | 0.0% | — | — | Call | 961684906 |
| — | EAGLE MATLS INC | 200 | $41,336 | 0.0% | — | — | Put | 26969P958 |
| — | ARDMORE SHIPPING CORP | 3,900 | $41,301 | 0.0% | — | — | Call | Y0207T900 |
| — | ASSOCIATED BANC CORP | 1,600 | $41,216 | 0.0% | — | — | Put | 045487955 |
| FFTY | INNOVATOR ETFS TRUST | 1,184 | $41,215 | 0.0% | $34.81 | — | COM | 45782C102 |
| PTCT | PTC THERAPEUTICS INC | 541 | $41,094 | 0.0% | $52.09 | +39.5% | COM | 69366J200 |
| — | VIAVI SOLUTIONS INC | 2,300 | $40,986 | 0.0% | — | — | Put | 925550955 |
| — | PLATINUM GROUP METALS LTD | 17,300 | $40,828 | 0.0% | — | — | Put | 72765Q952 |
| — | IMMIX BIOPHARMA INC | 7,800 | $40,794 | 0.0% | — | — | Call | 45258H906 |
| ELVN | ENLIVEN THERAPEUTICS INC | 2,649 | $40,794 | 0.0% | $19.90 | +0.1% | COM | 29337E102 |
| — | NEXSTAR MEDIA GROUP INC | 200 | $40,610 | 0.0% | — | — | Put | 65336K953 |
| — | DOUBLELINE INCOME SOLUTIONS | 3,600 | $40,572 | 0.0% | — | — | Put | 258622959 |
| NTSK | NETSKOPE INC | 2,313 | $40,570 | 0.0% | $20.86 | 0.0% | COM | 64119N608 |
| — | EVERQUOTE INC | 1,500 | $40,500 | 0.0% | — | — | Call | 30041R908 |
| ORN | ORION GROUP HLDGS INC | 4,070 | $40,455 | 0.0% | $8.57 | +13.1% | COM | 68628V308 |
| PEN | PENUMBRA INC | 130 | $40,418 | 0.0% | $276.19 | 0.0% | COM | 70975L107 |
| AP | AMPCO-PITTSBURG CORP | 7,573 | $40,364 | 0.0% | $2.87 | -3.6% | COM | 032037103 |
| — | VALMONT INDS INC | 100 | $40,232 | 0.0% | — | — | Put | 920253951 |
| — | GERDAU SA | 10,900 | $40,221 | 0.0% | — | — | Call | 373737905 |
| — | KFORCE INC | 1,300 | $40,196 | 0.0% | — | — | Call | 493732901 |
| — | TIDAL TRUST III | 2,000 | $40,155 | 0.0% | — | — | Put | 45259A955 |
| — | CRA INTL INC | 200 | $40,139 | 0.0% | — | — | Call | 12618T905 |
| — | FUNKO INC | 11,800 | $40,120 | 0.0% | — | — | Call | 361008905 |
| — | HAEMONETICS CORP MASS | 500 | $40,075 | 0.0% | — | — | Put | 405024950 |
| — | MISTER CAR WASH INC | 7,200 | $40,032 | 0.0% | — | — | Call | 60646V905 |
| — | LYELL IMMUNOPHARMA INC | 1,300 | $40,014 | 0.0% | — | — | Put | 55083R953 |
| — | QUANEX BLDG PRODS CORP | 2,600 | $39,988 | 0.0% | — | — | Put | 747619954 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 23,895 | $39,904 | 0.0% | $4.52 | -42.8% | COM | 59982U200 |
| USPH | U S PHYSICAL THERAPY | 511 | $39,903 | 0.0% | $81.15 | 0.0% | COM | 90337L108 |
| FFWM | FIRST FNDTN INC | 6,446 | $39,707 | 0.0% | $5.60 | 0.0% | COM | 32026V104 |
| RKLX | TIDAL TRUST II | 997 | $39,670 | 0.0% | $39.79 | — | COM | 88636R222 |
| — | KINETIK HOLDINGS INC | 1,100 | $39,655 | 0.0% | — | — | Put | 02215L959 |
| — | SILA REALTY TRUST INC | 1,700 | $39,627 | 0.0% | — | — | Put | 146280958 |
| NMR | NOMURA HLDGS INC | 4,714 | $39,550 | 0.0% | $7.98 | — | COM | 65535H208 |
| PK | PARK HOTELS & RESORTS INC | 3,776 | $39,496 | 0.0% | $10.46 | — | COM | 700517105 |
| — | RACKSPACE TECHNOLOGY INC | 40,600 | $39,418 | 0.0% | — | — | Call | 750102905 |
| VEA | VANGUARD TAX-MANAGED FDS | 630 | $39,356 | 0.0% | $62.47 | — | COM | 921943858 |
| CECO | CECO ENVIRONMENTAL CORP | 657 | $39,321 | 0.0% | $53.49 | 0.0% | COM | 125141101 |
| CURE | DIREXION SHS ETF TR | 352 | $39,269 | 0.0% | $81.40 | — | COM | 25459Y876 |
| — | H2O AMERICA | 800 | $39,192 | 0.0% | — | — | Call | 784305904 |
| — | H2O AMERICA | 800 | $39,192 | 0.0% | — | — | Put | 784305954 |
| — | ALT5 SIGMA CORP | 35,500 | $39,050 | 0.0% | — | — | Put | 47089W954 |
| — | SAFETY INS GROUP INC | 500 | $38,955 | 0.0% | — | — | Call | 78648T900 |
| — | IRADIMED CORP | 400 | $38,912 | 0.0% | — | — | Call | 46266A909 |
| TRI | THOMSON REUTERS CORP | 295 | $38,907 | 0.0% | $141.15 | 0.0% | COM | 884903808 |
| — | TIM S A | 2,000 | $38,900 | 0.0% | — | — | Call | 88706T908 |
| VPU | VANGUARD WORLD FD | 210 | $38,858 | 0.0% | $185.04 | — | COM | 92204A876 |
| — | EZCORP INC | 2,000 | $38,840 | 0.0% | — | — | Call | 302301906 |
| — | TEGNA INC | 2,000 | $38,820 | 0.0% | — | — | Call | 87901J905 |
| LB | LANDBRIDGE COMPANY LLC | 791 | $38,751 | 0.0% | $55.15 | +5.4% | COM | 514952100 |
| — | LIFESTANCE HEALTH GROUP INC | 5,500 | $38,720 | 0.0% | — | — | Put | 53228F951 |
| — | SBA COMMUNICATIONS CORP NEW | 200 | $38,686 | 0.0% | — | — | Put | 78410G954 |
| — | ATLAS ENERGY SOLUTIONS INC | 4,100 | $38,622 | 0.0% | — | — | Put | 642045958 |
| AMPG | AMPLITECH GROUP INC | 12,911 | $38,603 | 0.0% | $3.38 | 0.0% | COM | 03211Q200 |
| TRU | TRANSUNION | 450 | $38,587 | 0.0% | $83.11 | -1.2% | COM | 89400J107 |
| — | DRIVEN BRANDS HLDGS INC | 2,600 | $38,532 | 0.0% | — | — | Call | 26210V902 |
| — | ADVANCED FLOWER CAP INC | 13,500 | $38,475 | 0.0% | — | — | Call | 00109K905 |
| — | INNOVIZ TECHNOLOGIES LTD | 44,900 | $38,304 | 0.0% | — | — | Put | M5R635958 |
| — | NATIONAL HEALTH INVS INC | 500 | $38,185 | 0.0% | — | — | Call | 63633D904 |
| WSBF | WATERSTONE FINL INC MD | 2,306 | $38,164 | 0.0% | $14.88 | +5.4% | COM | 94188P101 |
| — | LITE STRATEGY INC | 28,900 | $38,148 | 0.0% | — | — | Call | 55279B901 |
| — | RICHARDSON ELECTRS LTD | 3,500 | $38,080 | 0.0% | — | — | Put | 763165957 |
| — | HILLENBRAND INC | 1,200 | $38,064 | 0.0% | — | — | Call | 431571908 |
| ZIP | ZIPRECRUITER INC | 9,749 | $38,021 | 0.0% | $4.73 | -4.9% | COM | 98980B103 |
| — | FRESHWORKS INC | 3,100 | $37,975 | 0.0% | — | — | Put | 358054954 |
| ACIC | AMERICAN COASTAL INS CORP | 3,006 | $37,965 | 0.0% | $11.36 | 0.0% | COM | 910710102 |
| — | VENTYX BIOSCIENCES INC | 4,200 | $37,926 | 0.0% | — | — | Put | 92332V957 |
| IEV | ISHARES TR | 552 | $37,867 | 0.0% | $63.25 | — | COM | 464287861 |
| BIOA | BIOAGE LABS INC | 2,860 | $37,837 | 0.0% | $6.78 | +30.7% | COM | 09077V100 |
| DMLP | DORCHESTER MINERALS LP | 1,686 | $37,698 | 0.0% | $22.36 | — | COM | 25820R105 |
| — | PAYONEER GLOBAL INC | 6,700 | $37,654 | 0.0% | — | — | Put | 70451X954 |
| KTEC | KRANESHARES TRUST | 2,401 | $37,599 | 0.0% | $16.12 | — | COM | 500767579 |
| — | CAMBRIA ETF TR | 1,900 | $37,581 | 0.0% | — | — | Call | 132061902 |
| — | NLIGHT INC | 1,000 | $37,510 | 0.0% | — | — | Call | 65487K900 |
| — | HELIOS TECHNOLOGIES INC | 700 | $37,443 | 0.0% | — | — | Put | 42328H959 |
| FTV | FORTIVE CORP | 677 | $37,377 | 0.0% | $51.86 | 0.0% | COM | 34959J108 |
| — | NBT BANCORP INC | 900 | $37,368 | 0.0% | — | — | Call | 628778902 |
| — | BROADWIND INC | 13,200 | $37,356 | 0.0% | — | — | Call | 11161T907 |
| — | USANA HEALTH SCIENCES INC | 1,900 | $37,297 | 0.0% | — | — | Put | 90328M957 |
| — | LA Z BOY INC | 1,000 | $37,270 | 0.0% | — | — | Put | 505336957 |
| RDWR | RADWARE LTD | 1,544 | $37,194 | 0.0% | $20.08 | +21.6% | COM | M81873107 |
| — | BRUNSWICK CORP | 500 | $37,119 | 0.0% | — | — | Put | 117043959 |
| — | WORLD FDS TR | 2,700 | $37,104 | 0.0% | — | — | Call | 98148L903 |
| MAMA | MAMAS CREATIONS INC | 2,733 | $36,868 | 0.0% | $11.49 | 0.0% | COM | 56146T103 |
| — | STANDARD MTR PRODS INC | 1,000 | $36,850 | 0.0% | — | — | Put | 853666955 |
| — | ORGANIGRAM GLOBAL INC | 21,900 | $36,792 | 0.0% | — | — | Call | 68617J900 |
| — | STELLUS CAP INVT CORP | 2,900 | $36,772 | 0.0% | — | — | Call | 858568908 |
| — | BRAGG GAMING GROUP INC | 17,500 | $36,750 | 0.0% | — | — | Call | 104833906 |
| NRC | NATIONAL RESH CORP | 1,956 | $36,714 | 0.0% | $15.09 | 0.0% | COM | 637372202 |
| — | VIRTU FINL INC | 1,100 | $36,652 | 0.0% | — | — | Put | 928254951 |
| — | BLACKROCK ETF TRUST | 1,100 | $36,629 | 0.0% | — | — | Put | 09290C951 |
| BCC | BOISE CASCADE CO DEL | 497 | $36,579 | 0.0% | $85.22 | -14.6% | COM | 09739D100 |
| — | SPRINKLR INC | 4,700 | $36,566 | 0.0% | — | — | Put | 85208T957 |
| ROP | ROPER TECHNOLOGIES INC | 82 | $36,500 | 0.0% | $557.47 | -17.1% | COM | 776696106 |
| — | UFP INDUSTRIES INC | 400 | $36,420 | 0.0% | — | — | Call | 90278Q908 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,168 | $36,336 | 0.0% | $26.03 | — | COM | 05965X109 |
| — | GLADSTONE INVT CORP | 2,600 | $36,322 | 0.0% | — | — | Put | 376546957 |
| ARKO | ARKO CORP | 7,993 | $36,288 | 0.0% | $4.47 | 0.0% | COM | 041242108 |
| — | PAR TECHNOLOGY CORP | 1,000 | $36,280 | 0.0% | — | — | Put | 698884953 |
| — | GLADSTONE COMMERCIAL CORP | 3,400 | $36,278 | 0.0% | — | — | Put | 376536958 |
| — | STEM INC | 9,000 | $36,277 | 0.0% | — | — | Put | 85859N950 |
| — | SEPTERNA INC | 1,300 | $36,244 | 0.0% | — | — | Call | 81734D904 |
| — | PROASSURANCE CORP | 1,500 | $36,240 | 0.0% | — | — | Call | 74267C906 |
| — | PLIANT THERAPEUTICS INC | 29,700 | $36,234 | 0.0% | — | — | Call | 729139905 |
| NIU | NIU TECHNOLOGIES | 11,949 | $36,205 | 0.0% | $3.62 | — | COM | 65481N100 |
| — | Q2 HLDGS INC | 500 | $36,080 | 0.0% | — | — | Call | 74736L909 |
| — | ALECTOR INC | 23,100 | $36,036 | 0.0% | — | — | Put | 014442957 |
| CCLD | CARECLOUD INC | 12,336 | $36,021 | 0.0% | $3.16 | 0.0% | COM | 14167R100 |
| PCH | POTLATCHDELTIC CORPORATION | 905 | $36,000 | 0.0% | $40.70 | — | COM | 737630103 |
| SLP | SIMULATIONS PLUS INC | 1,971 | $35,931 | 0.0% | $16.63 | +5.5% | COM | 829214105 |
| — | SILENCE THERAPEUTICS PLC | 5,900 | $35,872 | 0.0% | — | — | Put | 82686Q951 |
| CMCL | CALEDONIA MNG CORP PLC | 1,368 | $35,800 | 0.0% | $25.43 | +15.6% | COM | G1757E113 |
| — | ALARM COM HLDGS INC | 700 | $35,714 | 0.0% | — | — | Call | 011642905 |
| — | STITCH FIX INC | 6,800 | $35,700 | 0.0% | — | — | Put | 860897957 |
| — | RADNET INC | 500 | $35,675 | 0.0% | — | — | Call | 750491902 |
| — | SURGERY PARTNERS INC | 2,300 | $35,535 | 0.0% | — | — | Call | 86881A900 |
| CHCO | CITY HLDG CO | 298 | $35,521 | 0.0% | $120.64 | 0.0% | COM | 177835105 |
| — | INGEVITY CORP | 600 | $35,508 | 0.0% | — | — | Put | 45688C957 |
| REX | REX AMERICAN RES CORP | 1,097 | $35,455 | 0.0% | $32.57 | 0.0% | COM | 761624105 |
| — | NOVAGOLD RES INC | 3,800 | $35,416 | 0.0% | — | — | Call | 66987E906 |
| — | PAMPA ENERGIA S A | 400 | $35,404 | 0.0% | — | — | Call | 697660907 |
| GNL | GLOBAL NET LEASE INC | 4,114 | $35,380 | 0.0% | $8.60 | — | COM | 379378201 |
| TDAY | USA TODAY CO INC | 6,851 | $35,282 | 0.0% | $4.02 | +16.9% | COM | 36472T109 |
| — | SUBURBAN PROPANE PARTNERS L | 1,900 | $35,226 | 0.0% | — | — | Put | 864482954 |
| SXI | STANDEX INTL CORP | 162 | $35,199 | 0.0% | $231.82 | 0.0% | COM | 854231107 |
| — | IAC INC | 900 | $35,190 | 0.0% | — | — | Put | 44891N958 |
| ZH | ZHIHU INC | 10,728 | $35,187 | 0.0% | $4.15 | — | COM | 98955N207 |
| — | KNIFE RIVER CORP | 500 | $35,174 | 0.0% | — | — | Call | 498894904 |
| ZDGE | ZEDGE INC | 10,724 | $35,174 | 0.0% | $2.88 | +0.5% | COM | 98923T104 |
| — | DOUBLELINE INCOME SOLUTIONS | 3,121 | $35,173 | 0.0% | $11.27 | — | COM | 258622109 |
| — | FORGE GLOBAL HOLDINGS INC | 2,100 | $35,160 | 0.0% | — | — | Call | 34629L902 |
| — | ISHARES TR | 1,100 | $35,156 | 0.0% | — | — | Put | 46438G951 |
| RGR | STURM RUGER & CO INC | 1,076 | $35,131 | 0.0% | $37.06 | 0.0% | COM | 864159108 |
| — | RESIDEO TECHNOLOGIES INC | 1,000 | $35,119 | 0.0% | — | — | Call | 76118Y904 |
| — | FEDERAL AGRIC MTG CORP | 200 | $35,114 | 0.0% | — | — | Put | 313148956 |
| OARK | TIDAL TRUST II | 966 | $35,094 | 0.0% | $36.33 | — | COM | 88636X807 |
| — | MAMAS CREATIONS INC | 2,600 | $35,074 | 0.0% | — | — | Put | 56146T953 |
| — | WASTE CONNECTIONS INC | 200 | $35,072 | 0.0% | — | — | Call | 94106B901 |
| — | CLEAN ENERGY FUELS CORP | 16,700 | $35,070 | 0.0% | — | — | Put | 184499951 |
| — | MOVADO GROUP INC | 1,700 | $35,054 | 0.0% | — | — | Call | 624580906 |
| EZU | ISHARES INC | 546 | $34,998 | 0.0% | $64.10 | — | COM | 464286608 |
| — | BELDEN INC | 300 | $34,965 | 0.0% | — | — | Put | 077454956 |
| — | SKILLZ INC | 8,100 | $34,911 | 0.0% | — | — | Call | 83067L908 |
| — | PAYONEER GLOBAL INC | 6,200 | $34,844 | 0.0% | — | — | Call | 70451X904 |
| PMVP | PMV PHARMACEUTICALS INC | 27,862 | $34,827 | 0.0% | $1.37 | -2.3% | COM | 69353Y103 |
| SLGN | SILGAN HLDGS INC | 862 | $34,798 | 0.0% | $41.06 | -1.2% | COM | 827048109 |
| APYX | APYX MEDICAL CORPORATION | 9,934 | $34,769 | 0.0% | $2.63 | +32.6% | COM | 03837C106 |
| — | ARHAUS INC | 3,100 | $34,751 | 0.0% | — | — | Put | 04035M952 |
| — | EXPONENT INC | 500 | $34,729 | 0.0% | — | — | Put | 30214U952 |
| — | ITT INC | 200 | $34,702 | 0.0% | — | — | Put | 45073V958 |
| CLNE | CLEAN ENERGY FUELS CORP | 16,522 | $34,696 | 0.0% | $1.99 | +23.1% | COM | 184499101 |
| — | MANHATTAN ASSOCIATES INC | 200 | $34,662 | 0.0% | — | — | Call | 562750909 |
| — | VISHAY PRECISION GROUP INC | 900 | $34,650 | 0.0% | — | — | Call | 92835K903 |
| — | WORKIVA INC | 400 | $34,500 | 0.0% | — | — | Put | 98139A955 |
| — | LISTED FDS TR | 1,200 | $34,473 | 0.0% | — | — | Call | 53656F907 |
| — | WHEELS UP EXPERIENCE INC | 52,500 | $34,455 | 0.0% | — | — | Put | 96328L955 |
| — | API GROUP CORP | 900 | $34,434 | 0.0% | — | — | Put | 00187Y950 |
| — | TELEFONICA BRASIL SA | 2,900 | $34,394 | 0.0% | — | — | Call | 87936R905 |
| CONY | TIDAL TRUST II | 874 | $34,391 | 0.0% | $39.35 | — | COM | 88636X856 |
| — | TERNIUM SA | 900 | $34,371 | 0.0% | — | — | Put | 880890958 |
| — | CIVEO CORP CDA | 1,500 | $34,305 | 0.0% | — | — | Call | 17878Y907 |
| — | QUIDELORTHO CORP | 1,200 | $34,272 | 0.0% | — | — | Put | 219798955 |
| NVX | NOVONIX LIMITED | 33,884 | $34,222 | 0.0% | $1.01 | — | COM | 67010L100 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 915 | $34,184 | 0.0% | $37.46 | +8.4% | COM | 71742Q106 |
| BETA | BETA TECHNOLOGIES INC | 1,211 | $34,162 | 0.0% | $29.84 | 0.0% | COM | 086921103 |
| VEL | VELOCITY FINL INC | 1,644 | $34,129 | 0.0% | $19.18 | -2.1% | COM | 92262D101 |
| — | LOAR HOLDINGS INC | 500 | $34,000 | 0.0% | — | — | Call | 53947R905 |
| SGDJ | SPROTT ETF TRUST | 404 | $33,988 | 0.0% | $84.13 | — | COM | 85210B201 |
| — | EVEREST GROUP LTD | 100 | $33,935 | 0.0% | — | — | Call | G3223R908 |
| — | XEROX HOLDINGS CORP | 14,300 | $33,891 | 0.0% | — | — | Put | 98421M956 |
| LASE | LASER PHOTONICS CORP | 13,717 | $33,880 | 0.0% | $3.23 | +4.0% | COM | 51807Q100 |
| BAP | CREDICORP LTD | 118 | $33,866 | 0.0% | $236.20 | +12.1% | COM | G2519Y108 |
| — | ZUMIEZ INC | 1,300 | $33,865 | 0.0% | — | — | Put | 989817951 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 2,001 | $33,836 | 0.0% | $20.08 | 0.0% | COM | 37364X109 |
| MDXG | MIMEDX GROUP INC | 4,986 | $33,755 | 0.0% | $7.01 | 0.0% | COM | 602496101 |
| — | ALPHA PRO TECH LTD | 7,600 | $33,744 | 0.0% | — | — | Call | 020772909 |
| — | SYLVAMO CORP | 700 | $33,705 | 0.0% | — | — | Call | 871332902 |
| AKBA | AKEBIA THERAPEUTICS INC | 20,895 | $33,640 | 0.0% | $2.04 | +2.8% | COM | 00972D105 |
| — | MSC INDL DIRECT INC | 400 | $33,640 | 0.0% | — | — | Call | 553530906 |
| AMBR | AMBER INTL HLDG LTD | 19,412 | $33,582 | 0.0% | $1.73 | — | COM | 45113Y203 |
| — | SUTRO BIOPHARMA INC | 2,900 | $33,553 | 0.0% | — | — | Call | 869367901 |
| JJSF | J & J SNACK FOODS CORP | 371 | $33,527 | 0.0% | $106.97 | -15.8% | COM | 466032109 |
| — | ATMOS ENERGY CORP | 200 | $33,526 | 0.0% | — | — | Put | 049560955 |
| BLNK | BLINK CHARGING CO | 50,168 | $33,462 | 0.0% | $1.14 | +26.5% | COM | 09354A100 |
| WEAV | WEAVE COMMUNICATIONS INC | 4,396 | $33,365 | 0.0% | $7.22 | -8.0% | COM | 94724R108 |
| — | ORTHOFIX MED INC | 2,200 | $33,352 | 0.0% | — | — | Put | 68752M958 |
| — | GROCERY OUTLET HLDG CORP | 3,300 | $33,330 | 0.0% | — | — | Call | 39874R901 |
| — | IHEARTMEDIA INC | 8,000 | $33,280 | 0.0% | — | — | Call | 45174J909 |
| — | LITHIA MTRS INC | 100 | $33,233 | 0.0% | — | — | Call | 536797903 |
| — | LITHIA MTRS INC | 100 | $33,233 | 0.0% | — | — | Put | 536797953 |
| — | CABOT CORP | 500 | $33,140 | 0.0% | — | — | Call | 127055901 |
| — | SUNCOKE ENERGY INC | 4,600 | $33,120 | 0.0% | — | — | Call | 86722A903 |
| — | BARNES & NOBLE ED INC | 3,600 | $33,084 | 0.0% | — | — | Call | 06777U900 |
| — | PEOPLES BANCORP INC | 1,100 | $33,033 | 0.0% | — | — | Call | 709789901 |
| — | GRAYSCALE FUNDS TRUST | 1,100 | $33,033 | 0.0% | — | — | Put | 38963H956 |
| ZEPP | ZEPP HEALTH CORPORATION | 1,221 | $32,893 | 0.0% | $26.94 | — | COM | 98945L204 |
| BOOM | DMC GLOBAL INC | 4,913 | $32,867 | 0.0% | $6.98 | -1.1% | COM | 23291C103 |
| FPH | FIVE POINT HOLDINGS LLC | 5,879 | $32,863 | 0.0% | $5.23 | +13.1% | COM | 33833Q106 |
| — | FISCALNOTE HOLDINGS INC | 22,300 | $32,781 | 0.0% | — | — | Put | 337655952 |
| — | V2X INC | 600 | $32,730 | 0.0% | — | — | Put | 92242T951 |
| — | ACCELERANT HOLDINGS | 2,000 | $32,700 | 0.0% | — | — | Call | G00894908 |
| — | CINCINNATI FINL CORP | 200 | $32,664 | 0.0% | — | — | Put | 172062951 |
| — | AMYLYX PHARMACEUTICALS INC | 2,700 | $32,616 | 0.0% | — | — | Put | 03237H951 |
| — | ROBERT HALF INC. | 1,200 | $32,592 | 0.0% | — | — | Call | 770323903 |
| — | BKV CORP | 1,200 | $32,579 | 0.0% | — | — | Put | 05603J958 |
| — | CONSTRUCTION PARTNERS INC | 300 | $32,565 | 0.0% | — | — | Put | 21044C957 |
| — | NEWSMAX INC | 4,200 | $32,466 | 0.0% | — | — | Call | 65250K905 |
| COWZ | PACER FDS TR | 539 | $32,431 | 0.0% | $57.44 | — | COM | 69374H881 |
| — | HEICO CORP NEW | 100 | $32,358 | 0.0% | — | — | Put | 422806958 |
| — | AXALTA COATING SYS LTD | 1,000 | $32,310 | 0.0% | — | — | Put | G0750C958 |
| — | TRADEWEB MKTS INC | 300 | $32,262 | 0.0% | — | — | Call | 892672906 |
| OTTR | OTTER TAIL CORP | 399 | $32,243 | 0.0% | $79.86 | +0.5% | COM | 689648103 |
| QNST | QUINSTREET INC | 2,240 | $32,188 | 0.0% | $20.53 | -29.7% | COM | 74874Q100 |
| — | SCHRODINGER INC | 1,800 | $32,184 | 0.0% | — | — | Put | 80810D953 |
| — | PIMCO ETF TR | 500 | $32,125 | 0.0% | — | — | Call | 72201R902 |
| — | DOLBY LABORATORIES INC | 500 | $32,110 | 0.0% | — | — | Put | 25659T957 |
| — | STRATEGIC ED INC | 400 | $32,080 | 0.0% | — | — | Put | 86272C953 |
| — | TEEKAY TANKERS LTD | 600 | $32,052 | 0.0% | — | — | Put | G8726X956 |
| — | RLI CORP | 500 | $31,989 | 0.0% | — | — | Call | 749607907 |
| — | CARLISLE COS INC | 100 | $31,986 | 0.0% | — | — | Put | 142339950 |
| VYGR | VOYAGER THERAPEUTICS INC | 8,135 | $31,970 | 0.0% | $3.93 | — | COM | 92915B106 |
| CDP | COPT DEFENSE PROPERTIES | 1,149 | $31,942 | 0.0% | $27.82 | — | COM | 22002T108 |
| — | SAPIENS INTL CORP N V | 10,200 | $31,861 | 0.0% | — | — | Call | G7T16G903 |
| — | DIAMEDICA THERAPEUTICS INC | 4,000 | $31,840 | 0.0% | — | — | Call | 25253X907 |
| YMAX | TIDAL TRUST II | 3,181 | $31,746 | 0.0% | $13.74 | — | COM | 88636J659 |
| — | GOLDMAN SACHS ETF TR | 300 | $31,743 | 0.0% | — | — | Call | 381430905 |
| SRLN | SSGA ACTIVE ETF TR | 769 | $31,736 | 0.0% | $41.27 | — | COM | 78467V608 |
| DJIA | GLOBAL X FDS | 1,440 | $31,680 | 0.0% | $21.72 | — | COM | 37960A859 |
| — | PENSKE AUTOMOTIVE GRP INC | 200 | $31,658 | 0.0% | — | — | Call | 70959W903 |
| — | DORIAN LPG LTD | 1,300 | $31,642 | 0.0% | — | — | Put | Y2106R950 |
| — | SUBURBAN PROPANE PARTNERS L | 1,700 | $31,518 | 0.0% | — | — | Call | 864482904 |
| UHAL | U HAUL HOLDING COMPANY | 623 | $31,405 | 0.0% | $59.00 | -9.8% | COM | 023586100 |
| ROBN | ETF OPPORTUNITIES TRUST | 579 | $31,347 | 0.0% | $32.90 | — | COM | 26923N389 |
| — | NATURAL RESOURCE PARTNERS L | 300 | $31,320 | 0.0% | — | — | Put | 63900P958 |
| KRO | KRONOS WORLDWIDE INC | 7,052 | $31,169 | 0.0% | $5.93 | -18.8% | COM | 50105F105 |
| — | FORTIS INC | 600 | $31,164 | 0.0% | — | — | Call | 349553907 |
| — | CURIOSITYSTREAM INC | 8,200 | $31,160 | 0.0% | — | — | Put | 23130Q957 |
| — | SEVEN HILLS REALTY TRUST | 3,500 | $31,150 | 0.0% | — | — | Put | 81784E951 |
| — | PROKIDNEY CORP | 13,900 | $31,136 | 0.0% | — | — | Call | 74291D904 |
| — | TSS INC DEL | 4,400 | $31,108 | 0.0% | — | — | Put | 87288V951 |
| — | DOCEBO INC | 1,400 | $31,080 | 0.0% | — | — | Call | 25609L905 |
| BWA | BORGWARNER INC | 689 | $31,046 | 0.0% | $35.41 | +23.4% | COM | 099724106 |
| — | LIGHT & WONDER INC | 300 | $30,927 | 0.0% | — | — | Call | 80874P909 |
| — | KFORCE INC | 1,000 | $30,920 | 0.0% | — | — | Put | 493732951 |
| AVUV | AMERICAN CENTY ETF TR | 303 | $30,899 | 0.0% | $101.98 | — | COM | 025072877 |
| CURI | CURIOSITYSTREAM INC | 8,130 | $30,894 | 0.0% | $4.41 | -0.2% | COM | 23130Q107 |
| — | CERTARA INC | 3,500 | $30,835 | 0.0% | — | — | Call | 15687V909 |
| — | ZEDGE INC | 9,400 | $30,832 | 0.0% | — | — | Call | 98923T904 |
| — | ONESPAN INC | 2,400 | $30,816 | 0.0% | — | — | Call | 68287N900 |
| QCML | GRANITESHARES ETF TR | 1,447 | $30,806 | 0.0% | $21.29 | — | COM | 38747R587 |
| UXRP | PROSHARES TR | 3,404 | $30,806 | 0.0% | $28.60 | — | COM | 74349Y498 |
| — | NINE ENERGY SERVICE INC | 89,000 | $30,767 | 0.0% | — | — | Call | 65441V901 |
| MLPX | GLOBAL X FDS | 508 | $30,749 | 0.0% | $60.85 | — | COM | 37954Y293 |
| CRDL | CARDIOL THERAPEUTICS INC | 32,197 | $30,715 | 0.0% | $1.13 | -7.5% | COM | 14161Y200 |
| — | ESSENTIAL UTILS INC | 800 | $30,688 | 0.0% | — | — | Put | 29670G952 |
| — | SKYWARD SPECIALTY INS GROUP | 600 | $30,665 | 0.0% | — | — | Call | 830940902 |
| — | FIRST TR EXCHANGE TRADED FD | 200 | $30,604 | 0.0% | — | — | Call | 33737A908 |
| SLAB | SILICON LABORATORIES INC | 234 | $30,583 | 0.0% | $136.18 | -3.5% | COM | 826919102 |
| — | MONEYHERO LIMITED | 24,200 | $30,492 | 0.0% | — | — | Call | G6202B901 |
| — | SHOE CARNIVAL INC | 1,800 | $30,384 | 0.0% | — | — | Call | 824889909 |
| — | BEONE MEDICINES LTD | 100 | $30,381 | 0.0% | — | — | Put | 07725L952 |
| — | HORIZON TECHNOLOGY FIN CORP | 4,700 | $30,315 | 0.0% | — | — | Put | 44045A952 |
| NWPX | NWPX INFRASTRUCTURE INC | 485 | $30,307 | 0.0% | $54.29 | +6.2% | COM | 667746101 |
| — | LAUREATE EDUCATION INC | 900 | $30,303 | 0.0% | — | — | Call | 518613903 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,630 | $30,220 | 0.0% | $18.46 | — | COM | 864482104 |
| — | CEA INDUSTRIES INC | 4,700 | $30,174 | 0.0% | — | — | Put | 86887P959 |
| — | GALIANO GOLD INC | 11,900 | $30,107 | 0.0% | — | — | Put | 36352H950 |
| — | SEACOR MARINE HLDGS INC | 5,000 | $30,100 | 0.0% | — | — | Put | 78413P951 |
| — | ALPINE INCOME PPTY TR INC | 1,800 | $30,096 | 0.0% | — | — | Put | 02083X953 |
| ESS | ESSEX PPTY TR INC | 115 | $30,093 | 0.0% | $256.27 | 0.0% | COM | 297178105 |
| — | BARCLAYS BANK PLC | 800 | $30,088 | 0.0% | — | — | Put | 06738C958 |
| APPN | APPIAN CORP | 849 | $30,071 | 0.0% | $31.79 | +12.1% | COM | 03782L101 |
| OLPX | OLAPLEX HLDGS INC | 22,439 | $30,068 | 0.0% | $1.19 | 0.0% | COM | 679369108 |
| — | AUTOLUS THERAPEUTICS PLC | 15,100 | $30,049 | 0.0% | — | — | Call | 05280R900 |
| — | SANMINA CORPORATION | 200 | $30,014 | 0.0% | — | — | Put | 801056952 |
| — | ROLLINS INC | 500 | $30,010 | 0.0% | — | — | Put | 775711954 |
| — | INNOVIVA INC | 1,500 | $29,984 | 0.0% | — | — | Call | 45781M901 |
| FTK | FLOTEK INDS INC DEL | 1,739 | $29,962 | 0.0% | $12.17 | +30.5% | COM | 343389409 |
| — | SUZANO S A | 3,200 | $29,888 | 0.0% | — | — | Put | 86959K955 |
| — | SAVERS VALUE VLG INC | 3,200 | $29,888 | 0.0% | — | — | Call | 80517M909 |
| — | ENVVENO MEDICAL CORPORATION | 93,082 | $29,879 | 0.0% | $0.40 | — | COM | 29415J106 |
| — | EXPEDITORS INTL WASH INC | 200 | $29,802 | 0.0% | — | — | Call | 302130909 |
| — | VOYA FINANCIAL INC | 400 | $29,795 | 0.0% | — | — | Put | 929089950 |
| AMBP | ARDAGH METAL PACKAGING S A | 7,261 | $29,770 | 0.0% | $3.63 | +4.5% | COM | L02235106 |
| RELL | RICHARDSON ELECTRS LTD | 2,728 | $29,680 | 0.0% | $10.57 | 0.0% | COM | 763165107 |
| — | BRIGHTSPIRE CAPITAL INC | 5,300 | $29,679 | 0.0% | — | — | Put | 10949T959 |
| — | STAR HLDGS | 3,600 | $29,628 | 0.0% | — | — | Call | 85512G906 |
| — | TAYLOR MORRISON HOME CORP | 500 | $29,435 | 0.0% | — | — | Call | 87724P906 |
| — | STAG INDL INC | 800 | $29,408 | 0.0% | — | — | Put | 85254J952 |
| — | VERASTEM INC | 3,800 | $29,336 | 0.0% | — | — | Put | 92337C953 |
| — | ASHLAND INC | 500 | $29,335 | 0.0% | — | — | Call | 044186904 |
| — | KARMAN HLDGS INC | 400 | $29,268 | 0.0% | — | — | Put | 485924954 |
| SEM | SELECT MED HLDGS CORP | 1,970 | $29,254 | 0.0% | $13.73 | +2.7% | COM | 81619Q105 |
| — | NISOURCE INC | 700 | $29,232 | 0.0% | — | — | Put | 65473P955 |
| — | MERCURY SYS INC | 400 | $29,204 | 0.0% | — | — | Put | 589378958 |
| OSS | ONE STOP SYS INC | 4,058 | $29,136 | 0.0% | $3.98 | +48.6% | COM | 68247W109 |
| — | LIMONEIRA CO | 2,300 | $29,037 | 0.0% | — | — | Call | 532746904 |
| — | OLD NATL BANCORP IND | 1,300 | $29,003 | 0.0% | — | — | Call | 680033907 |
| — | AMER STATES WTR CO | 400 | $28,992 | 0.0% | — | — | Put | 029899951 |
| — | CARETRUST REIT INC | 800 | $28,928 | 0.0% | — | — | Put | 14174T957 |
| — | JANUS DETROIT STR TR | 600 | $28,908 | 0.0% | — | — | Call | 47103U906 |
| — | RELIANCE INC | 100 | $28,887 | 0.0% | — | — | Put | 759509952 |
| — | RYANAIR HOLDINGS PLC | 400 | $28,876 | 0.0% | — | — | Put | 783513953 |
| — | ASPEN AEROGELS INC | 10,200 | $28,866 | 0.0% | — | — | Put | 04523Y955 |
| — | Q2 HLDGS INC | 400 | $28,864 | 0.0% | — | — | Put | 74736L959 |
| — | SANDRIDGE ENERGY INC | 2,000 | $28,860 | 0.0% | — | — | Call | 80007P909 |
| — | PATTERN GROUP INC | 2,500 | $28,850 | 0.0% | — | — | Call | 70339W904 |
| — | BRIXMOR PPTY GROUP INC | 1,100 | $28,842 | 0.0% | — | — | Put | 11120U955 |
| — | PULSE BIOSCIENCES INC | 2,100 | $28,833 | 0.0% | — | — | Call | 74587B901 |
| GDEN | GOLDEN ENTMT INC | 1,059 | $28,794 | 0.0% | $25.68 | 0.0% | COM | 381013101 |
| — | PROFRAC HLDG CORP | 7,400 | $28,786 | 0.0% | — | — | Call | 74319N900 |
| — | ARQ INC | 8,800 | $28,776 | 0.0% | — | — | Call | 00770C901 |
| — | CAMBRIA ETF TR | 2,500 | $28,725 | 0.0% | — | — | Put | 132061952 |
| — | RLX TECHNOLOGY INC | 12,300 | $28,659 | 0.0% | — | — | Call | 74969N903 |
| — | DUCOMMUN INC DEL | 300 | $28,539 | 0.0% | — | — | Put | 264147959 |
| ALMU | AELUMA INC | 1,658 | $28,467 | 0.0% | $18.71 | -15.6% | COM | 00776X109 |
| — | NATIONAL VISION HLDGS INC | 1,100 | $28,402 | 0.0% | — | — | Put | 63845R957 |
| — | ELEDON PHARMACEUTICALS INC | 18,800 | $28,388 | 0.0% | — | — | Call | 28617K901 |
| — | RYMAN HOSPITALITY PPTYS INC | 300 | $28,386 | 0.0% | — | — | Call | 78377T907 |
| — | EVOLUTION PETE CORP | 8,000 | $28,320 | 0.0% | — | — | Call | 30049A907 |
| — | NET POWER INC | 12,400 | $28,272 | 0.0% | — | — | Put | 64107A955 |
| — | SILGAN HLDGS INC | 700 | $28,258 | 0.0% | — | — | Put | 827048959 |
| ACWX | ISHARES TR | 420 | $28,194 | 0.0% | $67.13 | — | COM | 464288240 |
| CQP | CHENIERE ENERGY PARTNERS LP | 527 | $28,183 | 0.0% | $54.12 | — | COM | 16411Q101 |
| OGI | ORGANIGRAM GLOBAL INC | 16,739 | $28,121 | 0.0% | $1.72 | 0.0% | COM | 68617J100 |
| APLE | APPLE HOSPITALITY REIT INC | 2,369 | $28,072 | 0.0% | $11.91 | — | COM | 03784Y200 |
| IYH | ISHARES TR | 431 | $28,058 | 0.0% | $65.10 | — | COM | 464287762 |
| — | GREENBRIER COS INC | 600 | $28,044 | 0.0% | — | — | Put | 393657951 |
| HUBG | HUB GROUP INC | 658 | $28,037 | 0.0% | $33.55 | +13.3% | COM | 443320106 |
| COOK | TRAEGER INC | 25,952 | $28,028 | 0.0% | $1.55 | -37.0% | COM | 89269P103 |
| — | UPLAND SOFTWARE INC | 19,600 | $28,028 | 0.0% | — | — | Call | 91544A909 |
| — | LOVESAC COMPANY | 1,900 | $28,025 | 0.0% | — | — | Call | 54738L909 |
| LNG | CHENIERE ENERGY INC | 144 | $27,992 | 0.0% | $235.04 | -10.7% | COM | 16411R208 |
| — | CVR ENERGY INC | 1,100 | $27,984 | 0.0% | — | — | Call | 12662P908 |
| — | FIDELITY NATIONAL FINANCIAL | 1,100 | $27,952 | 0.0% | — | — | Call | 31620R903 |
| AMP | AMERIPRISE FINL INC | 57 | $27,949 | 0.0% | $490.23 | -3.3% | COM | 03076C106 |
| — | OCUGEN INC | 20,700 | $27,945 | 0.0% | — | — | Put | 67577C955 |
| ATEN | A10 NETWORKS INC | 1,576 | $27,879 | 0.0% | $17.63 | 0.0% | COM | 002121101 |
| — | AIRO GROUP HLDGS INC | 3,400 | $27,812 | 0.0% | — | — | Put | 009422956 |
| — | CYTEK BIOSCIENCES INC | 5,500 | $27,775 | 0.0% | — | — | Put | 23285D959 |
| RBLY | TIDAL TRUST II | 950 | $27,728 | 0.0% | $29.19 | — | COM | 88636R883 |
| TNK | TEEKAY TANKERS LTD | 519 | $27,724 | 0.0% | $40.25 | +39.5% | COM | G8726X106 |
| ARCB | ARCBEST CORP | 373 | $27,672 | 0.0% | $74.93 | -5.2% | COM | 03937C105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 678 | $27,621 | 0.0% | $43.19 | -5.8% | COM | 04316A108 |
| DSX | DIANA SHIPPING INC | 16,856 | $27,615 | 0.0% | $1.87 | -6.7% | COM | Y2066G104 |
| ESE | ESCO TECHNOLOGIES INC | 141 | $27,549 | 0.0% | $197.68 | +6.6% | COM | 296315104 |
| — | SINCLAIR INC | 1,800 | $27,540 | 0.0% | — | — | Put | 829242956 |
| — | THE BEAUTY HEALTH COMPANY | 19,800 | $27,522 | 0.0% | — | — | Put | 88331L958 |
| — | ASTRIA THERAPEUTICS INC | 2,100 | $27,489 | 0.0% | — | — | Put | 04635X952 |
| — | MINDWALK HOLDINGS CORP | 15,100 | $27,481 | 0.0% | — | — | Call | 602687905 |
| — | COMMERCE BANCSHARES INC | 525 | $27,478 | 0.0% | — | — | Call | 200525903 |
| TNYA | TENAYA THERAPEUTICS INC | 38,543 | $27,442 | 0.0% | $1.05 | +29.4% | COM | 87990A106 |
| — | OWENS & MINOR INC NEW | 9,800 | $27,439 | 0.0% | — | — | Call | 690732902 |
| — | TERADATA CORP DEL | 900 | $27,396 | 0.0% | — | — | Put | 88076W953 |
| — | DREAM FINDERS HOMES INC | 1,600 | $27,360 | 0.0% | — | — | Put | 26154D950 |
| — | SELECT WATER SOLUTIONS INC | 2,600 | $27,352 | 0.0% | — | — | Call | 81617J901 |
| — | EMBECTA CORP | 2,300 | $27,324 | 0.0% | — | — | Put | 29082K955 |
| COIW | ROUNDHILL ETF TRUST | 1,374 | $27,287 | 0.0% | $19.86 | — | COM | 77926X767 |
| — | EVOLUTION PETE CORP | 7,700 | $27,258 | 0.0% | — | — | Put | 30049A957 |
| — | RADIANT LOGISTICS INC | 4,300 | $27,219 | 0.0% | — | — | Call | 75025X900 |
| GLAD | GLADSTONE CAPITAL CORP | 1,317 | $27,209 | 0.0% | $24.94 | -21.1% | COM | 376535878 |
| — | TEEKAY CORPORATION LTD | 3,000 | $27,089 | 0.0% | — | — | Call | G8726T905 |
| — | PROCURE ETF TRUST II | 700 | $27,055 | 0.0% | — | — | Call | 74280R905 |
| HAIN | HAIN CELESTIAL GROUP INC | 25,244 | $27,011 | 0.0% | $2.45 | -49.6% | COM | 405217100 |
| — | LATAM AIRLINES GROUP SA | 500 | $27,005 | 0.0% | — | — | Put | 51817R955 |
| DFH | DREAM FINDERS HOMES INC | 1,578 | $26,983 | 0.0% | $23.71 | -13.7% | COM | 26154D100 |
| — | ABIVAX SA | 200 | $26,970 | 0.0% | — | — | Put | 00370M953 |
| — | PALOMAR HLDGS INC | 200 | $26,952 | 0.0% | — | — | Call | 69753M905 |
| MCS | MARCUS CORP DEL | 1,735 | $26,909 | 0.0% | $16.04 | -7.3% | COM | 566330106 |
| — | VERRA MOBILITY CORP | 1,200 | $26,892 | 0.0% | — | — | Call | 92511U902 |
| VBK | VANGUARD INDEX FDS | 89 | $26,887 | 0.0% | $302.10 | — | COM | 922908595 |
| — | ADIENT PLC | 1,400 | $26,838 | 0.0% | — | — | Put | G0084W951 |
| — | TETRA TECH INC NEW | 800 | $26,832 | 0.0% | — | — | Put | 88162G953 |
| HDGE | ADVISORSHARES TR | 1,674 | $26,817 | 0.0% | $16.14 | — | COM | 00768Y412 |
| VNOM | VIPER ENERGY INC | 694 | $26,809 | 0.0% | $37.86 | 0.0% | COM | 64361Q101 |
| — | SMITHFIELD FOODS INC | 1,200 | $26,796 | 0.0% | — | — | Put | 832248957 |
| LSTR | LANDSTAR SYS INC | 186 | $26,728 | 0.0% | $143.70 | — | COM | 515098101 |
| — | POSCO HOLDINGS INC | 500 | $26,605 | 0.0% | — | — | Put | 693483959 |
| — | EVOLUS INC | 4,000 | $26,600 | 0.0% | — | — | Call | 30052C907 |
| — | QUALYS INC | 200 | $26,580 | 0.0% | — | — | Put | 74758T953 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1,599 | $26,527 | 0.0% | $10.32 | +38.4% | COM | 71722W107 |
| SCHO | SCHWAB STRATEGIC TR | 1,083 | $26,392 | 0.0% | $24.33 | — | COM | 808524862 |
| — | WHITESTONE REIT | 1,900 | $26,391 | 0.0% | — | — | Call | 966084904 |
| FCOM | FIDELITY COVINGTON TRUST | 360 | $26,380 | 0.0% | $71.66 | — | COM | 316092873 |
| — | THOMSON REUTERS CORP | 200 | $26,377 | 0.0% | — | — | Call | 884903908 |
| — | ONE LIBERTY PPTYS INC | 1,300 | $26,376 | 0.0% | — | — | Put | 682406953 |
| — | REKOR SYSTEMS INC | 19,100 | $26,358 | 0.0% | — | — | Put | 759419954 |
| — | DESCARTES SYS GROUP INC | 300 | $26,298 | 0.0% | — | — | Call | 249906908 |
| — | ARQIT QUANTUM INC | 1,200 | $26,256 | 0.0% | — | — | Put | G0567U957 |
| — | CLEARFIELD INC | 900 | $26,235 | 0.0% | — | — | Call | 18482P903 |
| DOO | BRP INC | 370 | $26,181 | 0.0% | $55.98 | +21.4% | COM | 05577W200 |
| — | KILROY RLTY CORP | 700 | $26,158 | 0.0% | — | — | Put | 49427F958 |
| — | TEXTRON INC | 300 | $26,151 | 0.0% | — | — | Put | 883203951 |
| — | WW INTL INC | 15,500 | $26,134 | 0.0% | — | — | Put | 98262P950 |
| — | AMPCO-PITTSBURG CORP | 4,900 | $26,117 | 0.0% | — | — | Call | 032037903 |
| — | CALAVO GROWERS INC | 1,200 | $26,100 | 0.0% | — | — | Call | 128246905 |
| — | HIGHPEAK ENERGY INC | 5,500 | $26,070 | 0.0% | — | — | Put | 43114Q955 |
| — | PEPGEN INC | 4,000 | $26,040 | 0.0% | — | — | Call | 713317905 |
| TAIL | CAMBRIA ETF TR | 2,265 | $26,024 | 0.0% | $11.49 | — | COM | 132061862 |
| WFRD | WEATHERFORD INTL PLC | 332 | $25,982 | 0.0% | $72.59 | 0.0% | COM | G48833118 |
| FIDU | FIDELITY COVINGTON TRUST | 315 | $25,981 | 0.0% | $70.48 | — | COM | 316092709 |
| — | BROOKDALE SR LIVING INC | 2,400 | $25,896 | 0.0% | — | — | Call | 112463904 |
| — | ADEIA INC | 1,500 | $25,875 | 0.0% | — | — | Call | 00676P907 |
| BTAL | AGF INVTS TR | 1,798 | $25,873 | 0.0% | $15.93 | — | COM | 00110G408 |
| IMMP | IMMUTEP LTD | 9,037 | $25,845 | 0.0% | $2.44 | — | COM | 45257L108 |
| ARMK | ARAMARK | 701 | $25,838 | 0.0% | $37.92 | 0.0% | COM | 03852U106 |
| — | ARES COML REAL ESTATE CORP | 5,400 | $25,812 | 0.0% | — | — | Put | 04013V958 |
| — | DTE ENERGY CO | 200 | $25,795 | 0.0% | — | — | Put | 233331957 |
| DIVO | AMPLIFY ETF TR | 579 | $25,765 | 0.0% | $44.50 | — | COM | 032108409 |
| BZFD | BUZZFEED INC | 27,613 | $25,680 | 0.0% | $2.21 | -42.6% | COM | 12430A300 |
| CPSH | CPS TECHNOLOGIES CORP | 8,304 | $25,659 | 0.0% | $1.92 | +84.4% | COM | 12619F104 |
| — | VIVOPOWER INTERNATIONAL PLC | 11,300 | $25,594 | 0.0% | — | — | Call | G9376R909 |
| ARX | ACCELERANT HOLDINGS | 1,564 | $25,571 | 0.0% | $14.08 | 0.0% | COM | G00894108 |
| — | TITAN MACHY INC | 1,700 | $25,567 | 0.0% | — | — | Put | 88830R951 |
| KMLM | KRANESHARES TRUST | 985 | $25,560 | 0.0% | $25.95 | — | COM | 500767652 |
| — | OSI SYSTEMS INC | 100 | $25,506 | 0.0% | — | — | Call | 671044905 |
| — | ANYWHERE REAL ESTATE INC | 1,800 | $25,488 | 0.0% | — | — | Put | 75605Y956 |
| — | INTERPARFUMS INC | 300 | $25,449 | 0.0% | — | — | Call | 458334909 |
| — | ISHARES TR | 800 | $25,422 | 0.0% | — | — | Call | 46438G901 |
| — | NATIONAL STORAGE AFFILIATES | 900 | $25,389 | 0.0% | — | — | Put | 637870956 |
| PLMR | PALOMAR HLDGS INC | 188 | $25,334 | 0.0% | $107.65 | +13.4% | COM | 69753M105 |
| — | HUTCHMED CHINA LTD | 1,900 | $25,327 | 0.0% | — | — | Put | 44842L953 |
| — | JAKKS PAC INC | 1,500 | $25,320 | 0.0% | — | — | Put | 47012E953 |
| — | PROTO LABS INC | 500 | $25,295 | 0.0% | — | — | Call | 743713909 |
| — | WEDBUSH SER TR | 800 | $25,288 | 0.0% | — | — | Put | 947913959 |
| — | RUSH STREET INTERACTIVE INC | 1,300 | $25,259 | 0.0% | — | — | Put | 782011950 |
| RMR | RMR GROUP INC | 1,692 | $25,210 | 0.0% | $16.97 | -13.5% | COM | 74967R106 |
| — | AURA MINERALS INC | 500 | $25,207 | 0.0% | — | — | Call | G06973902 |
| — | ETHAN ALLEN INTERIORS INC | 1,100 | $25,124 | 0.0% | — | — | Put | 297602954 |
| KSA | ISHARES TR | 690 | $25,122 | 0.0% | $40.36 | — | COM | 46434V423 |
| — | VAALCO ENERGY INC | 6,900 | $25,116 | 0.0% | — | — | Put | 91851C951 |
| III | INFORMATION SVCS GROUP INC | 4,345 | $25,114 | 0.0% | $5.20 | +7.4% | COM | 45675Y104 |
| — | RXSIGHT INC | 2,400 | $25,008 | 0.0% | — | — | Put | 78349D957 |
| — | RUNWAY GROWTH FINANCE CORP | 2,800 | $25,004 | 0.0% | — | — | Call | 78163D900 |
| — | GALECTIN THERAPEUTICS INC | 6,000 | $24,960 | 0.0% | — | — | Put | 363225952 |
| CRUS | CIRRUS LOGIC INC | 210 | $24,885 | 0.0% | $111.36 | +10.5% | COM | 172755100 |
| — | BLINK CHARGING CO | 37,300 | $24,879 | 0.0% | — | — | Put | 09354A950 |
| ADC | AGREE RLTY CORP | 345 | $24,850 | 0.0% | $72.03 | — | COM | 008492100 |
| IVE | ISHARES TR | 117 | $24,812 | 0.0% | $212.07 | — | COM | 464287408 |
| — | PRA GROUP INC | 1,400 | $24,766 | 0.0% | — | — | Call | 69354N906 |
| — | WEBTOON ENTMT INC | 1,900 | $24,757 | 0.0% | — | — | Put | 94845U955 |
| — | BRC INC | 22,300 | $24,753 | 0.0% | — | — | Call | 05601U905 |
| — | TPG MTG INVTS TR INC | 2,900 | $24,708 | 0.0% | — | — | Call | 001228901 |
| IFRX | INFLARX NV | 24,410 | $24,654 | 0.0% | $1.10 | +13.0% | COM | N44821101 |
| — | KRYSTAL BIOTECH INC | 100 | $24,654 | 0.0% | — | — | Call | 501147902 |
| CNBS | AMPLIFY ETF TR | 869 | $24,653 | 0.0% | $27.67 | — | COM | 032108482 |
| REAX | THE REAL BROKERAGE INC | 6,754 | $24,652 | 0.0% | $4.56 | -15.2% | COM | 75585H206 |
| — | GENCOR INDS INC | 1,900 | $24,624 | 0.0% | — | — | Call | 368678908 |
| — | IMMUTEP LTD | 8,600 | $24,596 | 0.0% | — | — | Put | 45257L958 |
| CNXT | VANECK ETF TRUST | 561 | $24,554 | 0.0% | $43.82 | — | COM | 92189F627 |
| CERS | CERUS CORP | 11,897 | $24,507 | 0.0% | $1.39 | +24.6% | COM | 157085101 |
| LNTH | LANTHEUS HLDGS INC | 368 | $24,490 | 0.0% | $58.19 | 0.0% | COM | 516544103 |
| — | FORWARD INDS INC N Y | 3,700 | $24,457 | 0.0% | — | — | Put | 349862959 |
| — | ARTISAN PARTNERS ASSET MGMT | 600 | $24,444 | 0.0% | — | — | Call | 04316A908 |
| — | WEST FRASER TIMBER CO LTD | 400 | $24,444 | 0.0% | — | — | Put | 952845955 |
| — | INSIGHT ENTERPRISES INC | 300 | $24,441 | 0.0% | — | — | Call | 45765U903 |
| BELFB | BEL FUSE INC | 144 | $24,426 | 0.0% | $155.18 | +0.6% | COM | 077347300 |
| SANA | SANA BIOTECHNOLOGY INC | 5,996 | $24,403 | 0.0% | $3.29 | +36.3% | COM | 799566104 |
| CEPU | CENTRAL PUERTO S A | 1,393 | $24,377 | 0.0% | $12.63 | — | COM | 155038201 |
| — | KOPPERS HOLDINGS INC | 900 | $24,371 | 0.0% | — | — | Put | 50060P956 |
| — | FREEDOM HLDG CORP NEV | 200 | $24,336 | 0.0% | — | — | Call | 356390904 |
| FIZZ | NATIONAL BEVERAGE CORP | 763 | $24,332 | 0.0% | $35.67 | -3.6% | COM | 635017106 |
| — | DEFI TECHNOLOGIES INC | 32,200 | $24,298 | 0.0% | — | — | Put | 244916952 |
| SLN | SILENCE THERAPEUTICS PLC | 3,991 | $24,265 | 0.0% | $5.82 | — | COM | 82686Q101 |
| — | NAVIGATOR HLDGS LTD | 1,400 | $24,248 | 0.0% | — | — | Put | Y62132958 |
| BUG | GLOBAL X FDS | 795 | $24,215 | 0.0% | $33.64 | — | COM | 37954Y384 |
| — | BIOLIFE SOLUTIONS INC | 1,000 | $24,180 | 0.0% | — | — | Call | 09062W904 |
| — | KBR INC | 600 | $24,120 | 0.0% | — | — | Call | 48242W906 |
| — | ASSURANT INC | 100 | $24,085 | 0.0% | — | — | Call | 04621X908 |
| — | AEMETIS INC | 17,300 | $24,047 | 0.0% | — | — | Put | 00770K952 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 1,025 | $23,995 | 0.0% | $24.37 | — | COM | 33733E807 |
| — | INNOVIVA INC | 1,200 | $23,988 | 0.0% | — | — | Put | 45781M951 |
| — | LINCOLN ELEC HLDGS INC | 100 | $23,964 | 0.0% | — | — | Put | 533900956 |
| — | ACUSHNET HLDGS CORP | 300 | $23,945 | 0.0% | — | — | Call | 005098908 |
| — | BRANDYWINE RLTY TR | 8,200 | $23,944 | 0.0% | — | — | Call | 105368903 |
| — | PLIANT THERAPEUTICS INC | 19,600 | $23,912 | 0.0% | — | — | Put | 729139955 |
| — | BALLARD PWR SYS INC NEW | 9,400 | $23,876 | 0.0% | — | — | Put | 058586958 |
| — | CNA FINL CORP | 500 | $23,870 | 0.0% | — | — | Call | 126117900 |
| — | VERIS RESIDENTIAL INC | 1,600 | $23,808 | 0.0% | — | — | Put | 554489954 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 6,700 | $23,785 | 0.0% | — | — | Call | 747798906 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 1,200 | $23,772 | 0.0% | — | — | Call | G6331P904 |
| — | CENTURY CMNTYS INC | 400 | $23,740 | 0.0% | — | — | Put | 156504950 |
| — | GRAY MEDIA INC | 4,900 | $23,716 | 0.0% | — | — | Call | 389375906 |
| — | GEOSPACE TECHNOLOGIES CORP | 1,400 | $23,674 | 0.0% | — | — | Call | 37364X909 |
| BBH | VANECK ETF TRUST | 125 | $23,658 | 0.0% | $189.26 | — | COM | 92189F726 |
| — | VIRCO MFG CO | 3,700 | $23,642 | 0.0% | — | — | Call | 927651909 |
| SRTS | SENSUS HEALTHCARE INC | 5,938 | $23,633 | 0.0% | $4.35 | -14.8% | COM | 81728J109 |
| — | SURO CAPITAL CORP | 2,500 | $23,600 | 0.0% | — | — | Call | 86887Q909 |
| — | WOLVERINE WORLD WIDE INC | 1,300 | $23,594 | 0.0% | — | — | Put | 978097953 |
| — | TENABLE HLDGS INC | 1,000 | $23,530 | 0.0% | — | — | Put | 88025T952 |
| AMX | AMERICA MOVIL SAB DE CV | 1,138 | $23,522 | 0.0% | $21.00 | — | COM | 02390A101 |
| — | BLUE BIRD CORP | 500 | $23,500 | 0.0% | — | — | Call | 095306906 |
| — | OOMA INC | 2,000 | $23,460 | 0.0% | — | — | Call | 683416901 |
| — | CLEAN HARBORS INC | 100 | $23,448 | 0.0% | — | — | Put | 184496957 |
| — | PALLADYNE AI CORP | 5,500 | $23,430 | 0.0% | — | — | Put | 80359A955 |
| — | SERVICE CORP INTL | 300 | $23,391 | 0.0% | — | — | Put | 817565954 |
| — | TANGER INC | 700 | $23,359 | 0.0% | — | — | Call | 875465906 |
| — | BRINKS CO | 200 | $23,346 | 0.0% | — | — | Call | 109696904 |
| — | CASTLE BIOSCIENCES INC | 600 | $23,340 | 0.0% | — | — | Call | 14843C905 |
| — | METALLA RTY & STREAMING LTD | 3,000 | $23,340 | 0.0% | — | — | Put | 59124U955 |
| — | CANARY XRP ETF | 1,200 | $23,339 | 0.0% | — | — | Call | 13723M900 |
| — | STARFIGHTERS SPACE INC | 2,000 | $23,300 | 0.0% | — | — | Call | 85529M904 |
| — | ASBURY AUTOMOTIVE GROUP INC | 100 | $23,253 | 0.0% | — | — | Put | 043436954 |
| GALT | GALECTIN THERAPEUTICS INC | 5,579 | $23,208 | 0.0% | $2.27 | +132.3% | COM | 363225202 |
| EPC | EDGEWELL PERS CARE CO | 1,361 | $23,205 | 0.0% | $19.35 | -5.0% | COM | 28035Q102 |
| — | BANDWIDTH INC | 1,500 | $23,175 | 0.0% | — | — | Call | 05988J903 |
| SKM | SK TELECOM CO LTD | 1,126 | $23,116 | 0.0% | $20.41 | — | COM | 78440P306 |
| CRCG | THEMES ETF TR | 8,887 | $23,106 | 0.0% | $5.58 | — | COM | 88340C701 |
| — | FIRST TR EXCHANGE-TRADED FD | 100 | $23,021 | 0.0% | — | — | Call | 337345902 |
| — | NEXA RES S A | 2,600 | $23,010 | 0.0% | — | — | Call | L67359906 |
| — | ATOMERA INC | 10,400 | $22,984 | 0.0% | — | — | Put | 04965B950 |
| REI | RING ENERGY INC | 26,416 | $22,981 | 0.0% | $0.91 | +5.3% | COM | 76680V108 |
| — | BTCS INC | 8,700 | $22,968 | 0.0% | — | — | Put | 05581M954 |
| PICK | ISHARES INC | 447 | $22,948 | 0.0% | $51.34 | — | COM | 46434G848 |
| JAAA | JANUS DETROIT STR TR | 453 | $22,912 | 0.0% | $50.19 | — | COM | 47103U845 |
| ACIW | ACI WORLDWIDE INC | 478 | $22,853 | 0.0% | $47.43 | +2.3% | COM | 004498101 |
| — | GLOBAL WTR RES INC | 2,700 | $22,814 | 0.0% | — | — | Call | 379463902 |
| — | BRIGHTVIEW HLDGS INC | 1,800 | $22,806 | 0.0% | — | — | Put | 10948C957 |
| — | ARTIVION INC | 500 | $22,805 | 0.0% | — | — | Call | 228903900 |
| — | WESTLAKE CHEM PARTNERS LP | 1,200 | $22,800 | 0.0% | — | — | Put | 960417953 |
| SLYG | SPDR SERIES TRUST | 242 | $22,793 | 0.0% | $89.98 | — | COM | 78464A201 |
| — | TENAYA THERAPEUTICS INC | 32,000 | $22,784 | 0.0% | — | — | Call | 87990A906 |
| — | RXO INC | 1,800 | $22,752 | 0.0% | — | — | Call | 74982T903 |
| MQ | MARQETA INC | 4,781 | $22,709 | 0.0% | $4.80 | 0.0% | COM | 57142B104 |
| — | UNITED STS BRENT OIL FD LP | 800 | $22,656 | 0.0% | — | — | Put | 91167Q950 |
| — | SIGA TECHNOLOGIES INC | 3,700 | $22,607 | 0.0% | — | — | Put | 826917956 |
| — | HUDSON TECHNOLOGIES INC | 3,300 | $22,605 | 0.0% | — | — | Call | 444144909 |
| — | OP BANCORP | 1,600 | $22,592 | 0.0% | — | — | Call | 67109R909 |
| NCMI | NATIONAL CINEMEDIA INC | 5,795 | $22,542 | 0.0% | $4.66 | -11.2% | COM | 635309206 |
| TRNS | TRANSCAT INC | 396 | $22,465 | 0.0% | $62.33 | 0.0% | COM | 893529107 |
| — | LITMAN GREGORY FDS TR | 800 | $22,448 | 0.0% | — | — | Put | 53700T957 |
| INFQ | CHURCHILL CAP CORP X | 1,434 | $22,370 | 0.0% | $12.82 | — | COM | G2130T108 |
| — | RISKIFIED LTD | 4,500 | $22,364 | 0.0% | — | — | Call | M8216R909 |
| — | LA Z BOY INC | 600 | $22,362 | 0.0% | — | — | Call | 505336907 |
| CLAR | CLARUS CORP NEW | 6,675 | $22,361 | 0.0% | $3.61 | -5.9% | COM | 18270P109 |
| — | DORCHESTER MINERALS LP | 1,000 | $22,360 | 0.0% | — | — | Call | 25820R905 |
| OM | OUTSET MED INC | 6,023 | $22,345 | 0.0% | $8.82 | -2.8% | COM | 690145206 |
| NVOX | TIDAL TRUST II | 1,018 | $22,284 | 0.0% | $21.89 | — | COM | 88636W288 |
| — | BOSTON OMAHA CORP | 1,800 | $22,266 | 0.0% | — | — | Call | 101044905 |
| PEBO | PEOPLES BANCORP INC | 740 | $22,222 | 0.0% | $31.02 | -4.2% | COM | 709789101 |
| — | NAVAN INC | 1,300 | $22,203 | 0.0% | — | — | Put | 639193951 |
| — | LIFEVANTAGE CORP | 3,600 | $22,176 | 0.0% | — | — | Put | 53222K955 |
| — | MEDIWOUND LTD | 1,200 | $22,152 | 0.0% | — | — | Put | M68830952 |
| TWST | TWIST BIOSCIENCE CORP | 698 | $22,140 | 0.0% | $31.20 | 0.0% | COM | 90184D100 |
| SKY | CHAMPION HOMES INC | 262 | $22,139 | 0.0% | $70.62 | +11.6% | COM | 830830105 |
| — | WSFS FINL CORP | 400 | $22,096 | 0.0% | — | — | Call | 929328902 |
| — | GRIFFON CORP | 300 | $22,095 | 0.0% | — | — | Call | 398433902 |
| — | AMN HEALTHCARE SVCS INC | 1,400 | $22,064 | 0.0% | — | — | Put | 001744951 |
| TSAT | TELESAT CORP | 758 | $22,057 | 0.0% | $19.15 | +51.8% | COM | 879512309 |
| — | INGREDION INC | 200 | $22,052 | 0.0% | — | — | Call | 457187902 |
| KFY | KORN FERRY | 334 | $22,050 | 0.0% | $71.32 | -6.2% | COM | 500643200 |
| — | MISSION PRODUCE INC | 1,900 | $22,039 | 0.0% | — | — | Put | 60510V958 |
| — | SCHOLAR ROCK HLDG CORP | 500 | $22,025 | 0.0% | — | — | Put | 80706P953 |
| KVYO | KLAVIYO INC | 678 | $22,014 | 0.0% | $32.21 | -13.0% | COM | 49845K101 |
| DAPP | VANECK ETF TRUST | 1,331 | $22,001 | 0.0% | $12.38 | — | COM | 92189H821 |
| — | DXP ENTERPRISES INC | 200 | $21,958 | 0.0% | — | — | Put | 233377957 |
| — | VALKYRIE ETF TRUST II | 4,193 | $21,887 | 0.0% | $5.22 | — | COM | 91917A108 |
| — | GRUPO TELEVISA S A B | 7,500 | $21,825 | 0.0% | — | — | Call | 40049J906 |
| — | FTC SOLAR INC | 2,000 | $21,820 | 0.0% | — | — | Call | 30320C901 |
| — | GREEN DOT CORP | 1,700 | $21,777 | 0.0% | — | — | Call | 39304D902 |
| — | MORNINGSTAR INC | 100 | $21,731 | 0.0% | — | — | Call | 617700909 |
| — | ICL GROUP LTD | 3,800 | $21,698 | 0.0% | — | — | Put | M53213950 |
| WEST | WESTROCK COFFEE CO | 5,330 | $21,693 | 0.0% | $4.69 | -6.7% | COM | 96145W103 |
| — | INTEST CORP | 2,900 | $21,663 | 0.0% | — | — | Put | 461147950 |
| — | HILLMAN SOLUTIONS CORP | 2,500 | $21,650 | 0.0% | — | — | Call | 431636909 |
| BLZE | BACKBLAZE INC | 4,642 | $21,631 | 0.0% | $6.85 | 0.0% | COM | 05637B105 |
| — | NATURES SUNSHINE PRODS INC | 1,000 | $21,580 | 0.0% | — | — | Call | 639027901 |
| WOR | WORTHINGTON ENTERPRISES INC | 418 | $21,556 | 0.0% | $47.04 | +17.3% | COM | 981811102 |
| — | MADISON SQUARE GARDEN ENTMT | 400 | $21,556 | 0.0% | — | — | Put | 558256953 |
| — | HAGERTY INC | 1,600 | $21,504 | 0.0% | — | — | Put | 405166959 |
| — | GLOBAL NET LEASE INC | 2,500 | $21,500 | 0.0% | — | — | Call | 379378901 |
| — | FIVE STAR BANCORP | 600 | $21,468 | 0.0% | — | — | Call | 33830T903 |
| CBSH | COMMERCE BANCSHARES INC | 410 | $21,459 | 0.0% | $52.11 | 0.0% | COM | 200525103 |
| — | AZZ INC | 200 | $21,436 | 0.0% | — | — | Call | 002474904 |
| — | XENCOR INC | 1,400 | $21,434 | 0.0% | — | — | Call | 98401F905 |
| — | CADENCE BANK | 500 | $21,420 | 0.0% | — | — | Put | 12740C953 |
| WNC | WABASH NATL CORP | 2,476 | $21,417 | 0.0% | $8.65 | 0.0% | COM | 929566107 |
| RDVT | RED VIOLET INC | 376 | $21,413 | 0.0% | $52.89 | +2.6% | COM | 75704L104 |
| UNF | UNIFIRST CORP MASS | 111 | $21,411 | 0.0% | $168.52 | 0.0% | COM | 904708104 |
| MYO | MYOMO INC | 23,517 | $21,400 | 0.0% | $0.96 | -0.5% | COM | 62857J201 |
| LZB | LA Z BOY INC | 574 | $21,392 | 0.0% | $35.03 | 0.0% | COM | 505336107 |
| — | QUANTERIX CORP | 4,200 | $21,392 | 0.0% | — | — | Put | 74766Q951 |
| — | GOLDMAN SACHS BDC INC | 2,300 | $21,344 | 0.0% | — | — | Call | 38147U907 |
| — | PRIVIA HEALTH GROUP INC | 900 | $21,339 | 0.0% | — | — | Call | 74276R902 |
| SRTY | PROSHARES TR | 502 | $21,304 | 0.0% | $42.44 | — | COM | 74350P642 |
| DSGX | DESCARTES SYS GROUP INC | 243 | $21,301 | 0.0% | $102.22 | -12.6% | COM | 249906108 |
| — | YELP INC | 700 | $21,273 | 0.0% | — | — | Put | 985817955 |
| — | ARCOSA INC | 200 | $21,264 | 0.0% | — | — | Call | 039653900 |
| SWBI | SMITH & WESSON BRANDS INC | 2,153 | $21,250 | 0.0% | $9.06 | +6.5% | COM | 831754106 |
| — | ENCOMPASS HEALTH CORP | 200 | $21,228 | 0.0% | — | — | Call | 29261A900 |
| — | ATLANTIC UN BANKSHARES CORP | 600 | $21,180 | 0.0% | — | — | Call | 04911A907 |
| AVPT | AVEPOINT INC | 1,524 | $21,168 | 0.0% | $13.81 | 0.0% | COM | 053604104 |
| — | BLUE FOUNDRY BANCORP | 1,700 | $21,131 | 0.0% | — | — | Call | 09549B904 |
| TASK | TASKUS INC | 1,792 | $21,127 | 0.0% | $15.39 | -16.9% | COM | 87652V109 |
| UFPT | UFP TECHNOLOGIES INC | 95 | $21,092 | 0.0% | $225.32 | -4.9% | COM | 902673102 |
| WISE | THEMES ETF TR | 541 | $21,080 | 0.0% | $38.96 | — | COM | 882927502 |
| — | UPBOUND GROUP INC | 1,200 | $21,072 | 0.0% | — | — | Call | 76009N900 |
| — | GRAYSCALE FUNDS TRUST | 700 | $21,021 | 0.0% | — | — | Call | 38963H906 |
| — | VIRTUS ETF TR II | 500 | $21,000 | 0.0% | — | — | Call | 92790A904 |
| — | MISSION PRODUCE INC | 1,800 | $20,880 | 0.0% | — | — | Call | 60510V908 |
| — | RACKSPACE TECHNOLOGY INC | 21,500 | $20,874 | 0.0% | — | — | Put | 750102955 |
| API | AGORA INC | 5,125 | $20,858 | 0.0% | $4.07 | — | COM | 00851L103 |
| — | ARCTURUS THERAPEUTICS HLDGS | 3,400 | $20,842 | 0.0% | — | — | Call | 03969T909 |
| HOMB | HOME BANCSHARES INC | 750 | $20,835 | 0.0% | $29.04 | -4.5% | COM | 436893200 |
| — | SASOL LTD | 3,200 | $20,832 | 0.0% | — | — | Put | 803866950 |
| — | HYSTER-YALE INC | 700 | $20,797 | 0.0% | — | — | Put | 449172955 |
| CUK | CARNIVAL PLC | 683 | $20,715 | 0.0% | $30.33 | — | COM | 14365C103 |
| — | THERAPEUTICSMD INC | 12,700 | $20,701 | 0.0% | — | — | Call | 88338N906 |
| — | CINEVERSE CORP | 9,800 | $20,678 | 0.0% | — | — | Call | 172406908 |
| — | AUTONATION INC | 100 | $20,648 | 0.0% | — | — | Put | 05329W952 |
| — | ZEVIA PBC | 8,900 | $20,648 | 0.0% | — | — | Call | 98955K904 |
| — | PROG HOLDINGS INC | 700 | $20,643 | 0.0% | — | — | Call | 74319R901 |
| — | WORTHINGTON ENTERPRISES INC | 400 | $20,628 | 0.0% | — | — | Call | 981811902 |
| EUO | PROSHARES TR II | 727 | $20,595 | 0.0% | $28.33 | — | COM | 74347W882 |
| — | CPI AEROSTRUCTURES INC | 5,200 | $20,592 | 0.0% | — | — | Call | 125919908 |
| — | RB GLOBAL INC | 200 | $20,574 | 0.0% | — | — | Call | 74935Q907 |
| — | ACADIA RLTY TR | 1,000 | $20,539 | 0.0% | — | — | Call | 004239909 |
| ATYR | ATYR PHARMA INC | 26,227 | $20,535 | 0.0% | $0.82 | 0.0% | COM | 002120202 |
| — | BANK HAWAII CORP | 300 | $20,511 | 0.0% | — | — | Put | 062540959 |
| — | ENANTA PHARMACEUTICALS INC | 1,300 | $20,501 | 0.0% | — | — | Put | 29251M956 |
| — | CVR PARTNERS LP | 200 | $20,500 | 0.0% | — | — | Put | 126633955 |
| — | WEAVE COMMUNICATIONS INC | 2,700 | $20,493 | 0.0% | — | — | Call | 94724R908 |
| PRTS | CARPARTS COM INC | 40,928 | $20,464 | 0.0% | $0.67 | -16.8% | COM | 14427M107 |
| REKR | REKOR SYSTEMS INC | 14,826 | $20,459 | 0.0% | $1.05 | +94.0% | COM | 759419104 |
| — | MONTE ROSA THERAPEUTICS INC | 1,300 | $20,384 | 0.0% | — | — | Call | 61225M902 |
| ALLY | ALLY FINL INC | 450 | $20,380 | 0.0% | $40.80 | 0.0% | COM | 02005N100 |
| — | RALLIANT CORP | 400 | $20,364 | 0.0% | — | — | Put | 750940958 |
| — | VALVOLINE INC | 700 | $20,342 | 0.0% | — | — | Put | 92047W951 |
| — | NEXSTAR MEDIA GROUP INC | 100 | $20,305 | 0.0% | — | — | Call | 65336K903 |
| — | TACTILE SYS TECHNOLOGY INC | 700 | $20,300 | 0.0% | — | — | Put | 87357P950 |
| EPM | EVOLUTION PETE CORP | 5,733 | $20,294 | 0.0% | $4.30 | -4.4% | COM | 30049A107 |
| NFE | NEW FORTRESS ENERGY INC | 17,778 | $20,266 | 0.0% | $2.85 | -48.2% | COM | 644393100 |
| — | JAKKS PAC INC | 1,200 | $20,256 | 0.0% | — | — | Call | 47012E903 |
| — | GLOBAL MED REIT INC | 600 | $20,244 | 0.0% | — | — | Call | 37954A903 |
| — | ENERGY RECOVERY INC | 1,500 | $20,235 | 0.0% | — | — | Call | 29270J900 |
| OMAH | TIDAL TRUST III | 1,073 | $20,108 | 0.0% | $18.74 | — | COM | 45259A514 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 393 | $20,086 | 0.0% | $57.31 | -16.1% | COM | 830940102 |
| — | QUAD / GRAPHICS INC | 3,200 | $20,064 | 0.0% | — | — | Call | 747301909 |
| — | ACCURAY INC | 24,300 | $20,047 | 0.0% | — | — | Call | 004397905 |
| — | SYNOVUS FINL CORP | 400 | $20,020 | 0.0% | — | — | Put | 87161C951 |
| GLXU | ETF OPPORTUNITIES TRUST | 1,912 | $20,018 | 0.0% | $10.47 | — | COM | 26923Q580 |
| AUDC | AUDIOCODES LTD | 2,291 | $20,000 | 0.0% | $9.67 | -8.5% | COM | M15342104 |
| EXFY | EXPENSIFY INC | 13,238 | $19,989 | 0.0% | $1.58 | 0.0% | COM | 30219Q106 |
| — | CARLYLE SECURED LENDING INC | 1,600 | $19,984 | 0.0% | — | — | Put | 872280952 |
| — | PDF SOLUTIONS INC | 700 | $19,971 | 0.0% | — | — | Put | 693282955 |
| — | KENON HLDGS LTD | 300 | $19,893 | 0.0% | — | — | Put | Y46717957 |
| — | HYLIION HOLDINGS CORP | 10,800 | $19,872 | 0.0% | — | — | Put | 449109957 |
| ELME | ELME COMMUNITIES | 1,140 | $19,836 | 0.0% | $17.40 | — | COM | 939653101 |
| OBK | ORIGIN BANCORP INC | 527 | $19,820 | 0.0% | $35.66 | +0.5% | COM | 68621T102 |
| — | SOUND GROUP INC | 1,700 | $19,754 | 0.0% | — | — | Call | 53933L903 |
| — | PLYMOUTH INDL REIT INC | 900 | $19,692 | 0.0% | — | — | Put | 729640952 |
| — | WD 40 CO | 100 | $19,690 | 0.0% | — | — | Call | 929236907 |
| CMTG | CLAROS MTG TR INC | 6,428 | $19,669 | 0.0% | $3.73 | — | COM | 18270D106 |
| — | GALAPAGOS NV | 600 | $19,620 | 0.0% | — | — | Put | 36315X951 |
| — | CLAROS MTG TR INC | 6,400 | $19,584 | 0.0% | — | — | Put | 18270D956 |
| — | CERUS CORP | 9,500 | $19,570 | 0.0% | — | — | Call | 157085901 |
| MSTW | ROUNDHILL ETF TRUST | 1,991 | $19,531 | 0.0% | $9.81 | — | COM | 77926X593 |
| — | SASOL LTD | 3,000 | $19,530 | 0.0% | — | — | Call | 803866900 |
| CAE | CAE INC | 642 | $19,529 | 0.0% | $25.22 | +11.2% | COM | 124765108 |
| — | BOSTON BEER INC | 100 | $19,513 | 0.0% | — | — | Call | 100557907 |
| — | OCEAN PWR TECHNOLOGIES INC | 64,700 | $19,410 | 0.0% | — | — | Call | 674870906 |
| — | ACCO BRANDS CORP | 5,200 | $19,396 | 0.0% | — | — | Call | 00081T908 |
| — | MARINEMAX INC | 800 | $19,384 | 0.0% | — | — | Put | 567908958 |
| — | UNITIL CORP | 400 | $19,376 | 0.0% | — | — | Call | 913259907 |
| — | DAKOTA GOLD CORP | 3,400 | $19,312 | 0.0% | — | — | Put | 46655E950 |
| — | FIDUS INVT CORP | 1,000 | $19,300 | 0.0% | — | — | Put | 316500957 |
| — | UNIFIRST CORP MASS | 100 | $19,290 | 0.0% | — | — | Put | 904708954 |
| STRV | EA SERIES TRUST | 437 | $19,265 | 0.0% | $41.81 | — | COM | 02072L680 |
| — | MERCANTILE BK CORP | 400 | $19,240 | 0.0% | — | — | Put | 587376954 |
| — | AVNET INC | 400 | $19,232 | 0.0% | — | — | Put | 053807953 |
| — | CARGURUS INC | 500 | $19,175 | 0.0% | — | — | Call | 141788909 |
| PSFE | PAYSAFE LIMITED | 2,368 | $19,157 | 0.0% | $18.93 | -48.8% | COM | G6964L206 |
| — | MONARCH CASINO & RESORT INC | 200 | $19,140 | 0.0% | — | — | Put | 609027957 |
| — | RYDER SYS INC | 100 | $19,139 | 0.0% | — | — | Put | 783549958 |
| PKST | PEAKSTONE REALTY TRUST | 1,329 | $19,071 | 0.0% | $14.35 | — | COM | 39818P799 |
| — | CHOICE HOTELS INTL INC | 200 | $19,052 | 0.0% | — | — | Call | 169905906 |
| — | OPORTUN FINL CORP | 3,600 | $19,044 | 0.0% | — | — | Put | 68376D954 |
| ALLT | ALLOT LTD | 1,937 | $19,040 | 0.0% | $4.02 | +138.8% | COM | M0854Q105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 237 | $19,040 | 0.0% | $62.73 | +33.5% | COM | 054540208 |
| — | FUEL TECH INC | 12,200 | $19,032 | 0.0% | — | — | Call | 359523907 |
| — | STONEX GROUP INC | 200 | $19,026 | 0.0% | — | — | Call | 861896908 |
| TRFK | PACER FDS TR | 297 | $19,025 | 0.0% | $64.12 | — | COM | 69374H386 |
| — | BRAINSWAY LTD | 1,000 | $19,020 | 0.0% | — | — | Call | 10501L906 |
| EWH | ISHARES INC | 894 | $18,997 | 0.0% | $21.25 | — | COM | 464286871 |
| — | ABEONA THERAPEUTICS INC | 3,600 | $18,972 | 0.0% | — | — | Call | 00289Y906 |
| — | ERASCA INC | 5,100 | $18,971 | 0.0% | — | — | Put | 29479A958 |
| — | NURIX THERAPEUTICS INC | 1,000 | $18,970 | 0.0% | — | — | Call | 67080M903 |
| XMTR | XOMETRY INC | 319 | $18,970 | 0.0% | $56.37 | 0.0% | COM | 98423F109 |
| — | PAYMENTUS HOLDINGS INC | 600 | $18,954 | 0.0% | — | — | Call | 70439P908 |
| — | VICTORY CAP HLDGS INC | 300 | $18,927 | 0.0% | — | — | Call | 92645B903 |
| — | AMERICAN CENTY ETF TR | 500 | $18,916 | 0.0% | — | — | Put | 025072955 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 995 | $18,905 | 0.0% | $19.00 | — | COM | 960417103 |
| — | TECHTARGET INC | 3,500 | $18,900 | 0.0% | — | — | Put | 87874R958 |
| CRSH | TIDAL TRUST II | 729 | $18,873 | 0.0% | $25.89 | — | COM | 88636X609 |
| — | SIMMONS 1ST NATL CORP | 1,000 | $18,850 | 0.0% | — | — | Call | 828730900 |
| — | SIMMONS 1ST NATL CORP | 1,000 | $18,850 | 0.0% | — | — | Put | 828730950 |
| — | KINGSWAY FINL SVCS INC | 1,400 | $18,830 | 0.0% | — | — | Put | 496904952 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,161 | $18,819 | 0.0% | $16.73 | 0.0% | COM | 238337109 |
| GOOD | GLADSTONE COMMERCIAL CORP | 1,762 | $18,800 | 0.0% | $12.18 | — | COM | 376536108 |
| — | CALAMOS ETF TR | 700 | $18,717 | 0.0% | — | — | Put | 12811T951 |
| PMCB | PHARMACYTE BIOTECH INC | 25,834 | $18,703 | 0.0% | $0.90 | -0.5% | COM | 71715X203 |
| — | GREENBRIER COS INC | 400 | $18,696 | 0.0% | — | — | Call | 393657901 |
| VET | VERMILION ENERGY INC | 2,241 | $18,689 | 0.0% | $8.26 | 0.0% | COM | 923725105 |
| — | VELOCITY FINL INC | 900 | $18,684 | 0.0% | — | — | Call | 92262D901 |
| — | CVB FINL CORP | 1,000 | $18,600 | 0.0% | — | — | Put | 126600955 |
| — | PRELUDE THERAPEUTICS INC | 6,400 | $18,560 | 0.0% | — | — | Call | 74065P901 |
| — | FIRST COMWLTH FINL CORP PA | 1,100 | $18,545 | 0.0% | — | — | Call | 319829907 |
| — | AMPLITUDE INC | 1,600 | $18,528 | 0.0% | — | — | Put | 03213A954 |
| — | UNITED STS GASOLINE FD LP | 300 | $18,519 | 0.0% | — | — | Call | 91201T902 |
| FFIN | FIRST FINL BANKSHARES INC | 620 | $18,519 | 0.0% | $31.36 | 0.0% | COM | 32020R109 |
| FF | FUTUREFUEL CORP | 5,800 | $18,502 | 0.0% | $3.54 | 0.0% | COM | 36116M106 |
| — | CBL & ASSOC PPTYS INC | 500 | $18,500 | 0.0% | — | — | Call | 124830908 |
| — | NOVONIX LIMITED | 18,300 | $18,483 | 0.0% | — | — | Call | 67010L900 |
| — | CERAGON NETWORKS LTD | 8,800 | $18,480 | 0.0% | — | — | Call | M22013902 |
| — | UNITED STS 12 MONTH NAT GAS | 2,500 | $18,450 | 0.0% | — | — | Call | 91288X909 |
| — | FOSSIL GROUP INC | 4,900 | $18,424 | 0.0% | — | — | Put | 34988V956 |
| — | CORSAIR GAMING INC | 3,100 | $18,414 | 0.0% | — | — | Put | 22041X952 |
| — | BAYTEX ENERGY CORP | 5,700 | $18,411 | 0.0% | — | — | Put | 07317Q955 |
| HTBK | HERITAGE COMM CORP | 1,533 | $18,411 | 0.0% | $10.04 | +8.1% | COM | 426927109 |
| PRTA | PROTHENA CORP PLC | 1,927 | $18,402 | 0.0% | $7.50 | +35.6% | COM | G72800108 |
| XT | ISHARES TR | 263 | $18,341 | 0.0% | $68.60 | — | COM | 46434V381 |
| MCRB | SERES THERAPEUTICS INC | 1,232 | $18,332 | 0.0% | $15.96 | +9.3% | COM | 81750R201 |
| SUZ | SUZANO S A | 1,962 | $18,325 | 0.0% | $9.43 | — | COM | 86959K105 |
| — | CNB FINL CORP PA | 700 | $18,319 | 0.0% | — | — | Put | 126128957 |
| TSMY | TIDAL TRUST II | 1,175 | $18,259 | 0.0% | $15.71 | — | COM | 88636R859 |
| — | RIDENOW GROUP INC | 3,300 | $18,216 | 0.0% | — | — | Call | 781386905 |
| IRD | OPUS GENETICS INC | 9,063 | $18,216 | 0.0% | $1.24 | +63.4% | COM | 67577R102 |
| — | PERMA-PIPE INTL HLDGS INC | 600 | $18,216 | 0.0% | — | — | Put | 714167953 |
| — | APOGEE ENTERPRISES INC | 500 | $18,205 | 0.0% | — | — | Put | 037598959 |
| — | AVERY DENNISON CORP | 100 | $18,188 | 0.0% | — | — | Put | 053611959 |
| — | DINGDONG CAYMAN LTD | 7,300 | $18,177 | 0.0% | — | — | Put | 25445D951 |
| — | ORASURE TECHNOLOGIES INC | 7,500 | $18,150 | 0.0% | — | — | Call | 68554V908 |
| — | MINERALYS THERAPEUTICS INC | 500 | $18,145 | 0.0% | — | — | Call | 603170901 |
| MFIN | MEDALLION FINL CORP | 1,762 | $18,130 | 0.0% | $9.97 | 0.0% | COM | 583928106 |
| FTDR | FRONTDOOR INC | 314 | $18,114 | 0.0% | $58.81 | 0.0% | COM | 35905A109 |
| — | BAIN CAP SPECIALTY FIN INC | 1,300 | $18,083 | 0.0% | — | — | Put | 05684B957 |
| — | TRUECAR INC | 8,000 | $18,080 | 0.0% | — | — | Put | 89785L957 |
| NKTX | NKARTA INC | 9,761 | $18,057 | 0.0% | $2.60 | -23.1% | COM | 65487U108 |
| — | CONDUENT INC | 9,400 | $18,048 | 0.0% | — | — | Call | 206787903 |
| STRA | STRATEGIC ED INC | 225 | $18,045 | 0.0% | $79.45 | 0.0% | COM | 86272C103 |
| — | ONESPAN INC | 1,400 | $17,976 | 0.0% | — | — | Put | 68287N950 |
| — | RMR GROUP INC | 1,200 | $17,880 | 0.0% | — | — | Put | 74967R956 |
| — | RUNWAY GROWTH FINANCE CORP | 2,000 | $17,860 | 0.0% | — | — | Put | 78163D950 |
| IRE | TIDAL TRUST II | 3,002 | $17,831 | 0.0% | $5.94 | — | COM | 88636W650 |
| CBZ | CBIZ INC | 353 | $17,808 | 0.0% | $52.58 | 0.0% | COM | 124805102 |
| — | PHILLIPS EDISON & CO INC | 500 | $17,785 | 0.0% | — | — | Put | 71844V951 |
| — | GRIFOLS S A | 1,900 | $17,765 | 0.0% | — | — | Put | 398438958 |
| — | MIAMI INTL HLDGS INC | 400 | $17,752 | 0.0% | — | — | Call | 59356Q908 |
| HIMZ | TIDAL TRUST II | 3,051 | $17,665 | 0.0% | $5.79 | — | COM | 88636R248 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 862 | $17,645 | 0.0% | $18.49 | — | COM | 33736G106 |
| — | I3 VERTICALS INC | 700 | $17,633 | 0.0% | — | — | Call | 46571Y907 |
| — | NOMURA HLDGS INC | 2,100 | $17,619 | 0.0% | — | — | Put | 65535H958 |
| SMP | STANDARD MTR PRODS INC | 477 | $17,577 | 0.0% | $37.54 | +2.2% | COM | 853666105 |
| — | FEDERAL AGRIC MTG CORP | 100 | $17,557 | 0.0% | — | — | Call | 313148906 |
| — | DESCARTES SYS GROUP INC | 200 | $17,532 | 0.0% | — | — | Put | 249906958 |
| TPH | TRI POINTE HOMES INC | 557 | $17,528 | 0.0% | $32.50 | 0.0% | COM | 87265H109 |
| — | CARECLOUD INC | 6,000 | $17,520 | 0.0% | — | — | Call | 14167R900 |
| — | UMH PPTYS INC | 1,100 | $17,501 | 0.0% | — | — | Call | 903002903 |
| — | CENTRAL PUERTO S A | 1,000 | $17,500 | 0.0% | — | — | Put | 155038951 |
| — | OPTIMUM COMMUNICATIONS INC | 10,600 | $17,490 | 0.0% | — | — | Put | 02156K953 |
| UFI | UNIFI INC | 4,996 | $17,486 | 0.0% | $4.67 | -17.2% | COM | 904677200 |
| — | SOLID BIOSCIENCES INC | 3,100 | $17,484 | 0.0% | — | — | Call | 83422E904 |
| — | PROSHARES TR | 4,323 | $17,464 | 0.0% | $14.55 | — | COM | 74349Y431 |
| — | INSEEGO CORP | 1,700 | $17,459 | 0.0% | — | — | Put | 45782B952 |
| — | GRABAGUN DIGITAL HLDGS INC | 5,800 | $17,458 | 0.0% | — | — | Put | 38387Q955 |
| — | CONCRETE PUMPING HLDGS INC | 2,600 | $17,446 | 0.0% | — | — | Call | 206704908 |
| — | FARMLAND PARTNERS INC | 1,800 | $17,442 | 0.0% | — | — | Call | 31154R909 |
| — | BADGER METER INC | 100 | $17,441 | 0.0% | — | — | Put | 056525958 |
| — | ENSIGN GROUP INC | 100 | $17,420 | 0.0% | — | — | Put | 29358P951 |
| — | ABEONA THERAPEUTICS INC | 3,300 | $17,391 | 0.0% | — | — | Put | 00289Y956 |
| KFRC | KFORCE INC | 562 | $17,377 | 0.0% | $29.41 | 0.0% | COM | 493732101 |
| — | ASTRANA HEALTH INC | 700 | $17,367 | 0.0% | — | — | Call | 03763A907 |
| — | ITT INC | 100 | $17,351 | 0.0% | — | — | Call | 45073V908 |
| VFS | VINFAST AUTO LTD | 5,189 | $17,331 | 0.0% | $4.64 | -28.0% | COM | Y9390M103 |
| FNDC | SCHWAB STRATEGIC TR | 389 | $17,329 | 0.0% | $44.55 | — | COM | 808524748 |
| — | OPUS GENETICS INC | 8,600 | $17,286 | 0.0% | — | — | Put | 67577R952 |
| HIPS | GRANITESHARES ETF TR | 1,480 | $17,286 | 0.0% | $11.97 | — | COM | 38747R306 |
| — | AGF INVTS TR | 1,200 | $17,268 | 0.0% | — | — | Put | 00110G958 |
| — | FOLD HLDGS INC | 6,600 | $17,226 | 0.0% | — | — | Put | 29103K950 |
| — | ACACIA RESH CORP | 4,600 | $17,204 | 0.0% | — | — | Call | 003881907 |
| — | BIOAGE LABS INC | 1,300 | $17,199 | 0.0% | — | — | Put | 09077V950 |
| — | PROGRESS SOFTWARE CORP | 400 | $17,184 | 0.0% | — | — | Put | 743312950 |
| — | EVERUS CONSTR GROUP | 200 | $17,112 | 0.0% | — | — | Call | 300426903 |
| — | F N B CORP | 1,000 | $17,100 | 0.0% | — | — | Put | 302520951 |
| — | ALLEGIANT TRAVEL CO | 200 | $17,054 | 0.0% | — | — | Put | 01748X952 |
| — | MERCHANTS BANCORP IND | 500 | $17,030 | 0.0% | — | — | Call | 58844R908 |
| — | MATIV HOLDINGS INC | 1,400 | $17,010 | 0.0% | — | — | Call | 808541906 |
| SSP | SCRIPPS E W CO OHIO | 4,261 | $17,001 | 0.0% | $1.82 | +54.7% | COM | 811054402 |
| LXRX | LEXICON PHARMACEUTICALS INC | 14,758 | $16,971 | 0.0% | $1.00 | +36.8% | COM | 528872302 |
| — | INTER & CO INC | 2,000 | $16,960 | 0.0% | — | — | Put | G4R20B957 |
| — | HORIZON BANCORP INC | 1,000 | $16,960 | 0.0% | — | — | Put | 440407954 |
| — | MIDLAND STATES BANCORP INC | 800 | $16,936 | 0.0% | — | — | Call | 597742905 |
| — | NATIONAL RESH CORP | 900 | $16,893 | 0.0% | — | — | Call | 637372902 |
| — | CRESCENT CAP BDC INC | 1,200 | $16,860 | 0.0% | — | — | Put | 225655959 |
| VCIT | VANGUARD SCOTTSDALE FDS | 201 | $16,833 | 0.0% | $83.75 | — | COM | 92206C870 |
| — | TIMKEN CO | 200 | $16,826 | 0.0% | — | — | Put | 887389954 |
| — | ANGI INC | 1,300 | $16,809 | 0.0% | — | — | Put | 00183L951 |
| — | FRANKLIN COVEY CO | 1,000 | $16,780 | 0.0% | — | — | Put | 353469959 |
| — | AIRSHIP AI HLDGS INC | 5,800 | $16,762 | 0.0% | — | — | Put | 008940958 |
| — | SOLANA CO | 5,800 | $16,762 | 0.0% | — | — | Put | 42328V956 |
| — | GAIN THERAPEUTICS INC | 5,200 | $16,744 | 0.0% | — | — | Put | 36269B955 |
| — | PJT PARTNERS INC | 100 | $16,720 | 0.0% | — | — | Call | 69343T907 |
| — | TOWNEBANK PORTSMOUTH VA | 500 | $16,685 | 0.0% | — | — | Put | 89214P959 |
| — | TWIN DISC INC | 1,000 | $16,680 | 0.0% | — | — | Put | 901476951 |
| — | GROWGENERATION CORP | 11,100 | $16,650 | 0.0% | — | — | Call | 39986L909 |
| — | AZENTA INC | 500 | $16,630 | 0.0% | — | — | Put | 114340952 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 10,075 | $16,623 | 0.0% | $2.04 | 0.0% | COM | 02156K103 |
| — | SKEENA RES LTD NEW | 700 | $16,611 | 0.0% | — | — | Call | 83056P905 |
| — | KALTURA INC | 10,100 | $16,564 | 0.0% | — | — | Call | 483467906 |
| EWS | ISHARES INC | 601 | $16,533 | 0.0% | $27.51 | — | COM | 46434G780 |
| MSM | MSC INDL DIRECT INC | 196 | $16,483 | 0.0% | $86.68 | 0.0% | COM | 553530106 |
| DOJE | ETF OPPORTUNITIES TRUST | 1,509 | $16,463 | 0.0% | $10.91 | — | COM | 26923N215 |
| — | KENNEDY-WILSON HOLDINGS INC | 1,700 | $16,439 | 0.0% | — | — | Put | 489398957 |
| IMTM | ISHARES TR | 341 | $16,357 | 0.0% | $45.42 | — | COM | 46434V449 |
| — | WOLVERINE WORLD WIDE INC | 900 | $16,334 | 0.0% | — | — | Call | 978097903 |
| — | SAN JUAN BASIN RTY TR | 2,900 | $16,297 | 0.0% | — | — | Call | 798241905 |
| — | CS DISCO INC | 2,100 | $16,296 | 0.0% | — | — | Call | 126327905 |
| — | ELLINGTON FINANCIAL INC | 1,200 | $16,296 | 0.0% | — | — | Put | 28852N959 |
| — | ASTRONICS CORP | 300 | $16,272 | 0.0% | — | — | Put | 046433958 |
| XAIX | DBX ETF TR | 379 | $16,260 | 0.0% | $42.90 | — | COM | 23306X829 |
| — | NETSCOUT SYS INC | 600 | $16,235 | 0.0% | — | — | Put | 64115T954 |
| — | FULL HSE RESORTS INC | 6,200 | $16,182 | 0.0% | — | — | Call | 359678909 |
| — | RELX PLC | 400 | $16,168 | 0.0% | — | — | Put | 759530958 |
| NMRK | NEWMARK GROUP INC | 931 | $16,143 | 0.0% | $15.45 | +13.3% | COM | 65158N102 |
| — | ISHARES S&P GSCI COMMODITY- | 700 | $16,141 | 0.0% | — | — | Call | 46428R907 |
| — | VOYAGER THERAPEUTICS INC | 4,100 | $16,113 | 0.0% | — | — | Call | 92915B906 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 78 | $16,108 | 0.0% | $206.51 | — | COM | 33733E203 |
| UTES | ETFIS SER TR I | 204 | $16,105 | 0.0% | $78.95 | — | COM | 26923G806 |
| — | KBR INC | 400 | $16,080 | 0.0% | — | — | Put | 48242W956 |
| — | CBRE GROUP INC | 100 | $16,079 | 0.0% | — | — | Put | 12504L959 |
| GTES | GATES INDL CORP PLC | 747 | $16,038 | 0.0% | $24.72 | -6.6% | COM | G39108108 |
| — | MERCER INTL INC | 8,100 | $16,037 | 0.0% | — | — | Call | 588056901 |
| — | DENTSPLY SIRONA INC | 1,400 | $16,002 | 0.0% | — | — | Call | 24906P909 |
| IESC | IES HLDGS INC | 41 | $15,949 | 0.0% | $245.74 | +63.6% | COM | 44951W106 |
| — | LENDINGTREE INC NEW | 300 | $15,927 | 0.0% | — | — | Put | 52603B957 |
| — | A10 NETWORKS INC | 900 | $15,921 | 0.0% | — | — | Call | 002121901 |
| — | DISC MEDICINE INC | 200 | $15,882 | 0.0% | — | — | Call | 254604901 |
| — | NNN REIT INC | 400 | $15,852 | 0.0% | — | — | Call | 637417906 |
| QUBX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG Q | 724 | $15,833 | 0.0% | $21.87 | — | COM | 46152A734 |
| — | MITEK SYS INC | 1,500 | $15,825 | 0.0% | — | — | Call | 606710900 |
| — | GOLD RESOURCE CORP | 19,100 | $15,814 | 0.0% | — | — | Put | 38068T955 |
| — | TELOS CORP MD | 3,100 | $15,810 | 0.0% | — | — | Call | 87969B901 |
| — | ONE STOP SYS INC | 2,200 | $15,796 | 0.0% | — | — | Put | 68247W959 |
| — | BJS RESTAURANTS INC | 400 | $15,760 | 0.0% | — | — | Put | 09180C956 |
| — | AVANOS MED INC | 1,400 | $15,722 | 0.0% | — | — | Call | 05350V906 |
| — | AC IMMUNE SA | 5,000 | $15,700 | 0.0% | — | — | Put | H00263955 |
| — | ARBE ROBOTICS LTD | 13,300 | $15,694 | 0.0% | — | — | Put | M1R95N950 |
| — | MGE ENERGY INC | 200 | $15,684 | 0.0% | — | — | Put | 55277P954 |
| — | JIAYIN GROUP INC | 2,700 | $15,660 | 0.0% | — | — | Call | 47737C904 |
| — | IAC INC | 400 | $15,640 | 0.0% | — | — | Call | 44891N908 |
| — | AVIENT CORPORATION | 500 | $15,619 | 0.0% | — | — | Call | 05368V906 |
| SKF | PROSHARES TR | 614 | $15,607 | 0.0% | $25.94 | — | COM | 74347G150 |
| — | KYMERA THERAPEUTICS INC | 200 | $15,562 | 0.0% | — | — | Put | 501575954 |
| — | PACIRA BIOSCIENCES INC | 600 | $15,528 | 0.0% | — | — | Call | 695127900 |
| ANIX | ANIXA BIOSCIENCES INC | 4,965 | $15,490 | 0.0% | $3.16 | +29.4% | COM | 03528H109 |
| — | INSPERITY INC | 400 | $15,488 | 0.0% | — | — | Put | 45778Q957 |
| — | SLR INVESTMENT CORP | 1,000 | $15,460 | 0.0% | — | — | Put | 83413U950 |
| TONX | TON STRATEGY CO | 7,768 | $15,458 | 0.0% | $8.76 | -58.3% | COM | 92337U302 |
| CVBF | CVB FINL CORP | 830 | $15,438 | 0.0% | $18.94 | 0.0% | COM | 126600105 |
| — | VERU INC | 7,200 | $15,408 | 0.0% | — | — | Call | 92536C902 |
| PDFS | PDF SOLUTIONS INC | 540 | $15,406 | 0.0% | $27.67 | 0.0% | COM | 693282105 |
| AIYY | TIDAL TRUST II | 883 | $15,346 | 0.0% | $17.38 | — | COM | 88636X864 |
| BAND | BANDWIDTH INC | 993 | $15,341 | 0.0% | $15.42 | -1.7% | COM | 05988J103 |
| — | BALCHEM CORP | 100 | $15,336 | 0.0% | — | — | Call | 057665900 |
| TIPX | SPDR SERIES TRUST | 803 | $15,321 | 0.0% | $19.08 | — | COM | 78468R861 |
| TENB | TENABLE HLDGS INC | 649 | $15,270 | 0.0% | $31.23 | -12.5% | COM | 88025T102 |
| — | HORIZON BANCORP INC | 900 | $15,264 | 0.0% | — | — | Call | 440407904 |
| — | GRAYSCALE CHAINLINK TR ETF | 1,400 | $15,251 | 0.0% | — | — | Call | 38963V906 |
| HOWL | WEREWOLF THERAPEUTICS INC | 24,054 | $15,250 | 0.0% | $1.31 | -6.9% | COM | 95075A107 |
| KCCA | KRANESHARES TRUST | 905 | $15,213 | 0.0% | $16.91 | — | COM | 500767553 |
| — | ULTRA CLEAN HLDGS INC | 600 | $15,198 | 0.0% | — | — | Call | 90385V907 |
| GOGO | GOGO INC | 3,260 | $15,191 | 0.0% | $7.65 | -4.2% | COM | 38046C109 |
| — | FARMER BROS CO | 10,400 | $15,184 | 0.0% | — | — | Call | 307675908 |
| — | CARECLOUD INC | 5,200 | $15,184 | 0.0% | — | — | Put | 14167R950 |
| — | YIREN DIGITAL LTD | 4,100 | $15,170 | 0.0% | — | — | Put | 98585L950 |
| — | RAPPORT THERAPEUTICS INC | 500 | $15,169 | 0.0% | — | — | Call | 75383L902 |
| TITN | TITAN MACHY INC | 1,005 | $15,115 | 0.0% | $16.63 | -3.2% | COM | 88830R101 |
| SIGA | SIGA TECHNOLOGIES INC | 2,472 | $15,103 | 0.0% | $7.25 | -1.8% | COM | 826917106 |
| — | WERNER ENTERPRISES INC | 500 | $15,005 | 0.0% | — | — | Call | 950755908 |
| — | HYPERFINE INC | 15,300 | $14,978 | 0.0% | — | — | Call | 44916K906 |
| — | EXPENSIFY INC | 9,900 | $14,949 | 0.0% | — | — | Call | 30219Q906 |
| — | PARK AEROSPACE CORP | 700 | $14,938 | 0.0% | — | — | Call | 70014A904 |
| — | STRATA CRITICAL MEDICAL INC | 3,100 | $14,911 | 0.0% | — | — | Put | 092667954 |
| SILA | SILA REALTY TRUST INC | 639 | $14,895 | 0.0% | $23.23 | — | COM | 146280508 |
| — | ASTRANA HEALTH INC | 600 | $14,886 | 0.0% | — | — | Put | 03763A957 |
| — | GCI LIBERTY INC | 400 | $14,884 | 0.0% | — | — | Call | 36164V900 |
| — | VERIS RESIDENTIAL INC | 1,000 | $14,880 | 0.0% | — | — | Call | 554489904 |
| — | AMERIS BANCORP | 200 | $14,854 | 0.0% | — | — | Put | 03076K958 |
| — | ARCBEST CORP | 200 | $14,838 | 0.0% | — | — | Call | 03937C905 |
| — | GIBRALTAR INDS INC | 300 | $14,832 | 0.0% | — | — | Call | 374689907 |
| — | GYRE THERAPEUTICS INC | 2,100 | $14,825 | 0.0% | — | — | Put | 403783953 |
| CURV | TORRID HLDGS INC | 15,099 | $14,766 | 0.0% | $1.69 | -24.5% | COM | 89142B107 |
| — | ICHOR HOLDINGS | 800 | $14,744 | 0.0% | — | — | Put | G4740B955 |
| — | BOISE CASCADE CO DEL | 200 | $14,719 | 0.0% | — | — | Call | 09739D900 |
| PDSB | PDS BIOTECHNOLOGY CORP | 19,106 | $14,711 | 0.0% | $1.08 | -16.4% | COM | 70465T107 |
| — | PLEXUS CORP | 100 | $14,700 | 0.0% | — | — | Put | 729132950 |
| — | THREDUP INC | 2,300 | $14,697 | 0.0% | — | — | Put | 88556E952 |
| — | TRAEGER INC | 13,600 | $14,688 | 0.0% | — | — | Call | 89269P903 |
| — | NOODLES & CO | 20,781 | $14,671 | 0.0% | $0.92 | — | COM | 65540B105 |
| — | DOUBLELINE INCOME SOLUTIONS | 1,300 | $14,651 | 0.0% | — | — | Call | 258622909 |
| — | DXC TECHNOLOGY CO | 1,000 | $14,650 | 0.0% | — | — | Call | 23355L906 |
| — | SIFY TECHNOLOGIES LTD | 1,200 | $14,628 | 0.0% | — | — | Put | 82655M956 |
| — | MERCURY SYS INC | 200 | $14,602 | 0.0% | — | — | Call | 589378908 |
| — | MGP INGREDIENTS INC NEW | 600 | $14,580 | 0.0% | — | — | Put | 55303J956 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 2,260 | $14,577 | 0.0% | $7.16 | -15.8% | COM | 44045A102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 922 | $14,539 | 0.0% | $7.62 | +66.6% | COM | 29251M106 |
| XDTE | ROUNDHILL ETF TRUST | 365 | $14,479 | 0.0% | $39.67 | — | COM | 77926X205 |
| — | SYLVAMO CORP | 300 | $14,444 | 0.0% | — | — | Put | 871332952 |
| — | RYANAIR HOLDINGS PLC | 200 | $14,438 | 0.0% | — | — | Call | 783513903 |
| — | REGENXBIO INC | 1,000 | $14,400 | 0.0% | — | — | Call | 75901B907 |
| — | CENTERRA GOLD INC | 1,000 | $14,369 | 0.0% | — | — | Put | 152006952 |
| CXDO | CREXENDO INC | 2,221 | $14,369 | 0.0% | $6.54 | +0.1% | COM | 226552107 |
| AURA | AURA BIOSCIENCES INC | 2,634 | $14,355 | 0.0% | $5.94 | 0.0% | COM | 05153U107 |
| NBR | NABORS INDUSTRIES LTD | 264 | $14,335 | 0.0% | $35.60 | +36.9% | COM | G6359F137 |
| — | LIFEMD INC | 4,200 | $14,322 | 0.0% | — | — | Put | 53216B954 |
| — | ADICET BIO INC | 1,700 | $14,313 | 0.0% | — | — | Call | 007002907 |
| — | EQUITABLE HLDGS INC | 300 | $14,294 | 0.0% | — | — | Put | 29452E951 |
| — | BGC GROUP INC | 1,600 | $14,288 | 0.0% | — | — | Put | 088929954 |
| — | FIRST BUSEY CORP | 600 | $14,273 | 0.0% | — | — | Put | 319383954 |
| CVU | CPI AEROSTRUCTURES INC | 3,604 | $14,271 | 0.0% | $2.74 | 0.0% | COM | 125919308 |
| — | AMPLITECH GROUP INC | 11,000 | $14,258 | 0.0% | — | — | Call | 03211Q900 |
| — | ALTO NEUROSCIENCE INC | 800 | $14,240 | 0.0% | — | — | Put | 02157Q959 |
| DTIL | PRECISION BIOSCIENCES INC | 3,413 | $14,198 | 0.0% | $5.68 | 0.0% | COM | 74019P207 |
| — | COTY INC | 4,600 | $14,168 | 0.0% | — | — | Put | 222070953 |
| IXUS | ISHARES TR | 167 | $14,134 | 0.0% | $84.63 | — | COM | 46432F834 |
| YRD | YIREN DIGITAL LTD | 3,816 | $14,119 | 0.0% | $6.00 | — | COM | 98585L100 |
| — | SOLID BIOSCIENCES INC | 2,500 | $14,100 | 0.0% | — | — | Put | 83422E954 |
| — | THE BEAUTY HEALTH COMPANY | 10,100 | $14,039 | 0.0% | — | — | Call | 88331L908 |
| — | REGAL REXNORD CORPORATION | 100 | $14,032 | 0.0% | — | — | Call | 758750903 |
| — | INTERFACE INC | 500 | $13,960 | 0.0% | — | — | Call | 458665904 |
| — | BITWISE FUNDS TRUST | 700 | $13,951 | 0.0% | — | — | Call | 09175C903 |
| COKE | COCA COLA CONS INC | 91 | $13,950 | 0.0% | $115.61 | +26.6% | COM | 191098102 |
| XXRP | LISTED FDS TR | 1,461 | $13,937 | 0.0% | $29.13 | — | COM | 53656G191 |
| — | SPROTT ETF TRUST | 200 | $13,926 | 0.0% | — | — | Put | 85210B951 |
| — | ACUMEN PHARMACEUTICALS INC | 6,600 | $13,926 | 0.0% | — | — | Call | 00509G909 |
| — | NEW YORK TIMES CO | 200 | $13,884 | 0.0% | — | — | Put | 650111957 |
| — | ADAMAS TRUST INC. | 1,900 | $13,870 | 0.0% | — | — | Put | 649604950 |
| — | INTREPID POTASH INC | 500 | $13,865 | 0.0% | — | — | Call | 46121Y901 |
| — | REDWOOD TRUST INC | 2,500 | $13,825 | 0.0% | — | — | Call | 758075902 |
| — | FIDELITY MERRIMACK STR TR | 300 | $13,812 | 0.0% | — | — | Call | 316188909 |
| — | FORTREA HLDGS INC | 800 | $13,800 | 0.0% | — | — | Call | 34965K907 |
| TPOR | DIREXION SHS ETF TR | 459 | $13,783 | 0.0% | $30.03 | — | COM | 25460E679 |
| CEPI | ETF OPPORTUNITIES TRUST | 408 | $13,736 | 0.0% | $35.94 | — | COM | 26923N439 |
| — | QUAKER HOUGHTON | 100 | $13,731 | 0.0% | — | — | Call | 747316907 |
| WERN | WERNER ENTERPRISES INC | 456 | $13,684 | 0.0% | $27.49 | -0.1% | COM | 950755108 |
| ASPN | ASPEN AEROGELS INC | 4,832 | $13,674 | 0.0% | $7.65 | -32.6% | COM | 04523Y105 |
| VLUE | ISHARES TR | 100 | $13,672 | 0.0% | $136.72 | — | COM | 46432F388 |
| — | SOUNDTHINKING INC | 1,700 | $13,651 | 0.0% | — | — | Call | 82536T907 |
| — | OMNICELL COM | 300 | $13,589 | 0.0% | — | — | Put | 68213N959 |
| — | GRID DYNAMICS HLDGS INC | 1,500 | $13,544 | 0.0% | — | — | Put | 39813G959 |
| BARK | BARK INC | 22,439 | $13,519 | 0.0% | $1.05 | -29.3% | COM | 68622E104 |
| — | WPP PLC NEW | 600 | $13,476 | 0.0% | — | — | Put | 92937A952 |
| — | XENON PHARMACEUTICALS INC | 300 | $13,446 | 0.0% | — | — | Put | 98420N955 |
| DIPS | TIDAL TRUST II | 262 | $13,437 | 0.0% | $51.29 | — | COM | 88636X500 |
| BCD | ABRDN ETFS | 434 | $13,436 | 0.0% | $30.96 | — | COM | 003261203 |
| CSL | CARLISLE COS INC | 42 | $13,434 | 0.0% | $322.65 | 0.0% | COM | 142339100 |
| — | MEDALLION FINL CORP | 1,300 | $13,376 | 0.0% | — | — | Call | 583928906 |
| BHB | BAR HBR BANKSHARES | 430 | $13,351 | 0.0% | $29.67 | +1.0% | COM | 066849100 |
| — | EXPRO GROUP HOLDINGS NV | 1,000 | $13,350 | 0.0% | — | — | Call | N3144W905 |
| — | HUTCHMED CHINA LTD | 1,000 | $13,330 | 0.0% | — | — | Call | 44842L903 |
| — | EVERCOMMERCE INC | 1,100 | $13,320 | 0.0% | — | — | Call | 29977X905 |
| — | PHUNWARE INC | 7,200 | $13,320 | 0.0% | — | — | Call | 71948P909 |
| IYE | ISHARES TR | 280 | $13,308 | 0.0% | $45.72 | — | COM | 464287796 |
| — | QUALYS INC | 100 | $13,290 | 0.0% | — | — | Call | 74758T903 |
| GFL | GFL ENVIRONMENTAL INC | 309 | $13,271 | 0.0% | $44.67 | 0.0% | COM | 36168Q104 |
| — | LAKELAND INDS INC | 1,500 | $13,260 | 0.0% | — | — | Put | 511795956 |
| — | APPLIED THERAPEUTICS INC | 132,600 | $13,260 | 0.0% | — | — | Call | 03828A901 |
| FLD | FOLD HLDGS INC | 5,080 | $13,258 | 0.0% | $3.93 | -15.9% | COM | 29103K100 |
| — | MASTERCRAFT BOAT HLDGS INC | 700 | $13,237 | 0.0% | — | — | Call | 57637H903 |
| — | BRT APARTMENTS CORP | 900 | $13,230 | 0.0% | — | — | Call | 055645903 |
| HCKT | HACKETT GROUP INC | 672 | $13,191 | 0.0% | $18.97 | 0.0% | COM | 404609109 |
| GWRS | GLOBAL WTR RES INC | 1,560 | $13,181 | 0.0% | $9.40 | -0.9% | COM | 379463102 |
| — | VOLATILITY SHS TR | 2,673 | $13,177 | 0.0% | $14.67 | — | COM | 92864M772 |
| IYRI | NEOS ETF TRUST | 270 | $13,122 | 0.0% | $50.00 | — | COM | 78433H618 |
| — | OUTLOOK THERAPEUTICS INC | 8,300 | $13,114 | 0.0% | — | — | Put | 69012T955 |
| USNA | USANA HEALTH SCIENCES INC | 666 | $13,073 | 0.0% | $30.77 | -32.6% | COM | 90328M107 |
| FTHM | FATHOM HOLDINGS INC | 12,918 | $13,047 | 0.0% | $1.36 | -0.7% | COM | 31189V109 |
| — | EXTRA SPACE STORAGE INC | 100 | $13,022 | 0.0% | — | — | Put | 30225T952 |
| — | ESSENT GROUP LTD | 200 | $13,002 | 0.0% | — | — | Put | G3198U952 |
| SFD | SMITHFIELD FOODS INC | 582 | $12,996 | 0.0% | $24.05 | -9.0% | COM | 832248207 |
| DBMF | LITMAN GREGORY FDS TR | 463 | $12,991 | 0.0% | $28.06 | — | COM | 53700T827 |
| PLYY | GRANITESHARES ETF TR | 696 | $12,973 | 0.0% | $18.64 | — | COM | 38747R272 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 250 | $12,966 | 0.0% | $50.45 | — | COM | 33738R720 |
| — | AXALTA COATING SYS LTD | 400 | $12,924 | 0.0% | — | — | Call | G0750C908 |
| — | SABRE CORP | 9,500 | $12,920 | 0.0% | — | — | Put | 78573M954 |
| — | FINGERMOTION INC | 10,500 | $12,915 | 0.0% | — | — | Put | 31788K958 |
| — | NATIONAL VISION HLDGS INC | 500 | $12,910 | 0.0% | — | — | Call | 63845R907 |
| GASS | STEALTHGAS INC | 1,838 | $12,902 | 0.0% | $6.72 | 0.0% | COM | Y81669106 |
| — | COUSINS PPTYS INC | 500 | $12,890 | 0.0% | — | — | Put | 222795952 |
| — | BLAIZE HLDGS INC | 6,600 | $12,870 | 0.0% | — | — | Put | 092915957 |
| — | M/I HOMES INC | 100 | $12,795 | 0.0% | — | — | Put | 55305B951 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 7,850 | $12,795 | 0.0% | $2.99 | 0.0% | COM | 00373V100 |
| SCO | PROSHARES TR II | 652 | $12,785 | 0.0% | $17.38 | — | COM | 74347Y797 |
| — | MATERIALISE NV | 2,300 | $12,765 | 0.0% | — | — | Call | 57667T900 |
| FOSL | FOSSIL GROUP INC | 3,386 | $12,731 | 0.0% | $2.28 | +23.6% | COM | 34988V106 |
| FEIM | FREQUENCY ELECTRS INC | 236 | $12,706 | 0.0% | $36.78 | 0.0% | COM | 358010106 |
| JKS | JINKOSOLAR HLDG CO LTD | 492 | $12,698 | 0.0% | $23.99 | — | COM | 47759T100 |
| SPLB | SPDR SERIES TRUST | 561 | $12,667 | 0.0% | $22.58 | — | COM | 78464A367 |
| UPB | UPSTREAM BIO INC | 466 | $12,651 | 0.0% | $24.89 | 0.0% | COM | 91678A107 |
| — | SEACOR MARINE HLDGS INC | 2,100 | $12,642 | 0.0% | — | — | Call | 78413P901 |
| — | EQUITY RESIDENTIAL | 200 | $12,608 | 0.0% | — | — | Call | 29476L907 |
| CSEX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG CL | 723 | $12,601 | 0.0% | $17.43 | — | COM | 46092D368 |
| — | TON STRATEGY CO | 6,300 | $12,537 | 0.0% | — | — | Put | 92337U952 |
| LFVN | LIFEVANTAGE CORP | 2,029 | $12,498 | 0.0% | $7.40 | 0.0% | COM | 53222K205 |
| VSH | VISHAY INTERTECHNOLOGY INC | 861 | $12,475 | 0.0% | $15.08 | 0.0% | COM | 928298108 |
| INMB | INMUNE BIO INC | 7,989 | $12,462 | 0.0% | $7.71 | -76.8% | COM | 45782T105 |
| — | TIDAL TRUST III | 500 | $12,461 | 0.0% | — | — | Call | 45259A905 |
| — | VANECK MERK GOLD ETF | 300 | $12,444 | 0.0% | — | — | Call | 921078901 |
| — | NIU TECHNOLOGIES | 4,100 | $12,422 | 0.0% | — | — | Put | 65481N950 |
| — | ABRDN ETFS | 400 | $12,384 | 0.0% | — | — | Put | 003261959 |
| — | MOVADO GROUP INC | 600 | $12,372 | 0.0% | — | — | Put | 624580956 |
| — | ISHARES U S ETF TR | 400 | $12,343 | 0.0% | — | — | Call | 46431W903 |
| — | DORMAN PRODS INC | 100 | $12,319 | 0.0% | — | — | Put | 258278950 |
| ASLE | AERSALE CORPORATION | 1,732 | $12,314 | 0.0% | $7.02 | 0.0% | COM | 00810F106 |
| LPL | LG DISPLAY CO LTD | 2,919 | $12,288 | 0.0% | $5.21 | — | COM | 50186V102 |
| VEON | VEON LTD | 233 | $12,248 | 0.0% | $39.63 | — | COM | 91822M502 |
| — | NMI HLDGS INC | 300 | $12,237 | 0.0% | — | — | Call | 629209905 |
| ANDE | ANDERSONS INC | 230 | $12,229 | 0.0% | $36.11 | +35.0% | COM | 034164103 |
| — | INVESCO EXCH TRD SLF IDX FD | 200 | $12,226 | 0.0% | — | — | Call | 46138J905 |
| — | KONTOOR BRANDS INC | 200 | $12,218 | 0.0% | — | — | Call | 50050N903 |
| INSW | INTERNATIONAL SEAWAYS INC | 251 | $12,186 | 0.0% | $48.84 | 0.0% | COM | Y41053102 |
| NBP | NOVABRIDGE BIOSCIENCES | 3,060 | $12,178 | 0.0% | $3.98 | — | COM | 44975P103 |
| FELG | FIDELITY COVINGTON TRUST | 292 | $12,176 | 0.0% | $40.00 | — | COM | 31609A305 |
| AMZU | DIREXION SHS ETF TR | 348 | $12,162 | 0.0% | $35.23 | — | COM | 25461A858 |
| — | CURIOSITYSTREAM INC | 3,200 | $12,160 | 0.0% | — | — | Call | 23130Q907 |
| FISI | FINANCIAL INSTNS INC | 390 | $12,156 | 0.0% | $29.24 | 0.0% | COM | 317585404 |
| — | PULMONX CORP | 5,500 | $12,155 | 0.0% | — | — | Put | 745848951 |
| XPER | XPERI INC | 2,072 | $12,141 | 0.0% | $7.45 | -15.8% | COM | 98423J101 |
| — | SILGAN HLDGS INC | 300 | $12,110 | 0.0% | — | — | Call | 827048909 |
| — | 908 DEVICES INC | 2,300 | $12,075 | 0.0% | — | — | Call | 65443P902 |
| — | ARRIVENT BIOPHARMA INC | 600 | $12,072 | 0.0% | — | — | Put | 04272N952 |
| GXRP | GRAYSCALE XRP TR ETF | 340 | $12,070 | 0.0% | $35.50 | — | COM | 38965L106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 735 | $12,068 | 0.0% | $16.42 | — | COM | 20369C106 |
| — | EVERSPIN TECHNOLOGIES INC | 1,300 | $12,064 | 0.0% | — | — | Call | 30041T904 |
| — | SAVARA INC | 2,000 | $12,060 | 0.0% | — | — | Call | 805111901 |
| IYK | ISHARES TR | 180 | $12,045 | 0.0% | $66.92 | — | COM | 464287812 |
| RWT | REDWOOD TRUST INC | 2,178 | $12,044 | 0.0% | $5.53 | — | COM | 758075402 |
| — | TFS FINL CORP | 900 | $12,042 | 0.0% | — | — | Call | 87240R907 |
| — | ADVANCED FLOWER CAP INC | 4,200 | $11,970 | 0.0% | — | — | Put | 00109K955 |
| — | CECO ENVIRONMENTAL CORP | 200 | $11,970 | 0.0% | — | — | Call | 125141901 |
| DRVN | DRIVEN BRANDS HLDGS INC | 806 | $11,944 | 0.0% | $17.42 | -14.6% | COM | 26210V102 |
| — | ON24 INC | 1,500 | $11,940 | 0.0% | — | — | Call | 68339B904 |
| — | DIAMEDICA THERAPEUTICS INC | 1,500 | $11,940 | 0.0% | — | — | Put | 25253X957 |
| — | ARMADA HOFFLER PPTYS INC | 1,800 | $11,916 | 0.0% | — | — | Put | 04208T958 |
| CRWS | CROWN CRAFTS INC | 4,298 | $11,905 | 0.0% | $2.72 | -0.1% | COM | 228309100 |
| — | NOVANTA INC | 100 | $11,899 | 0.0% | — | — | Put | 67000B954 |
| — | SMITH MICRO SOFTWARE INC | 22,000 | $11,884 | 0.0% | — | — | Call | 832154905 |
| — | AUTOLIV INC | 100 | $11,870 | 0.0% | — | — | Put | 052800959 |
| BV | BRIGHTVIEW HLDGS INC | 936 | $11,859 | 0.0% | $14.83 | -14.4% | COM | 10948C107 |
| — | ALIGNMENT HEALTHCARE INC | 600 | $11,850 | 0.0% | — | — | Put | 01625V954 |
| — | AGORA INC | 2,900 | $11,803 | 0.0% | — | — | Put | 00851L953 |
| ZTO | ZTO EXPRESS CAYMAN INC | 564 | $11,781 | 0.0% | $19.18 | — | COM | 98980A105 |
| AMZY | TIDAL TRUST II | 887 | $11,779 | 0.0% | $13.28 | — | COM | 88634T840 |
| CVGI | COMMERCIAL VEH GROUP INC | 8,162 | $11,753 | 0.0% | $1.59 | 0.0% | COM | 202608105 |
| — | TITAN INTL INC ILL | 1,500 | $11,745 | 0.0% | — | — | Put | 88830M952 |
| NFTY | FIRST TR EXCH TRD ALPHDX FD | 201 | $11,722 | 0.0% | $58.32 | — | COM | 33737J802 |
| SPTS | SPDR SERIES TRUST | 400 | $11,712 | 0.0% | $29.28 | — | COM | 78468R101 |
| — | CONDUENT INC | 6,100 | $11,711 | 0.0% | — | — | Put | 206787953 |
| — | BELDEN INC | 100 | $11,655 | 0.0% | — | — | Call | 077454906 |
| MBIN | MERCHANTS BANCORP IND | 342 | $11,648 | 0.0% | $32.60 | +0.5% | COM | 58844R108 |
| — | SIGA TECHNOLOGIES INC | 1,900 | $11,609 | 0.0% | — | — | Call | 826917906 |
| — | OVID THERAPEUTICS INC | 7,100 | $11,573 | 0.0% | — | — | Put | 690469951 |
| DVYE | ISHARES INC | 370 | $11,529 | 0.0% | $28.06 | — | COM | 464286319 |
| — | TTEC HLDGS INC | 3,200 | $11,520 | 0.0% | — | — | Put | 89854H952 |
| WIT | WIPRO LTD | 4,052 | $11,507 | 0.0% | $3.02 | — | COM | 97651M109 |
| — | BITWISE SOLANA STAKING ETF | 700 | $11,479 | 0.0% | — | — | Put | 091948959 |
| LAKE | LAKELAND INDS INC | 1,296 | $11,456 | 0.0% | $16.77 | -16.2% | COM | 511795106 |
| IZEA | IZEA WORLDWIDE INC | 2,611 | $11,436 | 0.0% | $2.46 | +98.0% | COM | 46604H204 |
| CTEV | CLARITEV CORPORATION | 267 | $11,414 | 0.0% | $19.44 | +161.7% | COM | 62548M209 |
| CORD | ETF OPPORTUNITIES TRUST | 286 | $11,382 | 0.0% | $39.80 | — | COM | 26923Q465 |
| ARCX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG | 317 | $11,361 | 0.0% | $35.84 | — | COM | 46152A759 |
| AZZ | AZZ INC | 106 | $11,361 | 0.0% | $103.44 | 0.0% | COM | 002474104 |
| — | AMERICAN PUB ED INC | 300 | $11,339 | 0.0% | — | — | Put | 02913V953 |
| KEUA | KRANESHARES TRUST | 402 | $11,327 | 0.0% | $28.18 | — | COM | 500767561 |
| — | TRUECAR INC | 5,008 | $11,318 | 0.0% | $2.26 | — | COM | 89785L107 |
| — | COMMUNITY TR BANCORP INC | 200 | $11,300 | 0.0% | — | — | Put | 204149958 |
| — | POSTAL REALTY TRUST INC | 700 | $11,298 | 0.0% | — | — | Put | 73757R952 |
| — | C4 THERAPEUTICS INC | 5,900 | $11,269 | 0.0% | — | — | Call | 12529R907 |
| PYXS | PYXIS ONCOLOGY INC | 9,790 | $11,258 | 0.0% | $2.39 | +47.4% | COM | 747324101 |
| PNNT | PENNANTPARK INVT CORP | 1,870 | $11,145 | 0.0% | $6.11 | -2.6% | COM | 708062104 |
| — | ELICIO THERAPEUTICS INC | 1,400 | $11,144 | 0.0% | — | — | Call | 28657F903 |
| — | UDEMY INC | 1,900 | $11,115 | 0.0% | — | — | Call | 902685906 |
| UP | WHEELS UP EXPERIENCE INC | 16,932 | $11,112 | 0.0% | $1.81 | -37.1% | COM | 96328L205 |
| KRG | KITE RLTY GROUP TR | 463 | $11,098 | 0.0% | $23.97 | — | COM | 49803T300 |
| GGRP | GLIMPSE GROUP INC | 11,957 | $11,072 | 0.0% | $1.43 | -11.2% | COM | 37892C106 |
| — | OPUS GENETICS INC | 5,500 | $11,054 | 0.0% | — | — | Call | 67577R902 |
| — | OMADA HEALTH INC | 700 | $11,046 | 0.0% | — | — | Put | 68170A958 |
| SEVN | SEVEN HILLS REALTY TRUST | 1,241 | $11,044 | 0.0% | $10.24 | — | COM | 81784E101 |
| — | OPTIMIZERX CORP | 900 | $11,034 | 0.0% | — | — | Put | 68401U954 |
| VRE | VERIS RESIDENTIAL INC | 739 | $10,996 | 0.0% | $14.88 | — | COM | 554489104 |
| NFBK | NORTHFIELD BANCORP INC DEL | 962 | $10,995 | 0.0% | $10.92 | 0.0% | COM | 66611T108 |
| — | DOMO INC | 1,300 | $10,958 | 0.0% | — | — | Put | 257554955 |
| WDS | WOODSIDE ENERGY GROUP LTD | 700 | $10,913 | 0.0% | $15.59 | — | COM | 980228308 |
| — | GAIA INC NEW | 3,000 | $10,890 | 0.0% | — | — | Call | 36269P904 |
| — | KEY TRONIC CORP | 3,900 | $10,881 | 0.0% | — | — | Put | 493144959 |
| — | STANDARD BIOTOOLS INC | 8,500 | $10,880 | 0.0% | — | — | Call | 34385P908 |
| FUTY | FIDELITY COVINGTON TRUST | 197 | $10,878 | 0.0% | $56.26 | — | COM | 316092865 |
| LFCR | LIFECORE BIOMEDICAL INC | 1,328 | $10,863 | 0.0% | $7.57 | -2.2% | COM | 514766104 |
| — | BKV CORP | 400 | $10,860 | 0.0% | — | — | Call | 05603J908 |
| — | ONEWATER MARINE INC | 1,000 | $10,820 | 0.0% | — | — | Call | 68280L901 |
| — | HAYWARD HLDGS INC | 700 | $10,815 | 0.0% | — | — | Put | 421298950 |
| — | EVERQUOTE INC | 400 | $10,800 | 0.0% | — | — | Put | 30041R958 |
| — | RUSH ENTERPRISES INC | 200 | $10,788 | 0.0% | — | — | Put | 781846959 |
| SLQT | SELECTQUOTE INC | 7,617 | $10,739 | 0.0% | $2.12 | -20.9% | COM | 816307300 |
| — | PENNANTPARK INVT CORP | 1,800 | $10,728 | 0.0% | — | — | Put | 708062954 |
| — | FATHOM HOLDINGS INC | 10,600 | $10,706 | 0.0% | — | — | Put | 31189V959 |
| — | BUCKLE INC | 200 | $10,684 | 0.0% | — | — | Call | 118440906 |
| — | TEREX CORP NEW | 200 | $10,676 | 0.0% | — | — | Call | 880779903 |
| — | INGRAM MICRO HLDG CORP | 500 | $10,670 | 0.0% | — | — | Call | 457152906 |
| — | ENCOMPASS HEALTH CORP | 100 | $10,614 | 0.0% | — | — | Put | 29261A950 |
| — | IT TECH PACKAGING INC | 48,500 | $10,606 | 0.0% | — | — | Call | 46527C909 |
| — | MISTER CAR WASH INC | 1,900 | $10,564 | 0.0% | — | — | Put | 60646V955 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 6,705 | $10,526 | 0.0% | $2.04 | -8.1% | COM | 960908507 |
| OGIG | ALPS ETF TR | 200 | $10,514 | 0.0% | $52.57 | — | COM | 00162Q361 |
| — | VEON LTD | 200 | $10,514 | 0.0% | — | — | Put | 91822M952 |
| — | PROFRAC HLDG CORP | 2,700 | $10,503 | 0.0% | — | — | Put | 74319N950 |
| ADAM | ADAMAS TRUST INC. | 1,437 | $10,490 | 0.0% | $7.30 | — | COM | 649604840 |
| — | BRIXMOR PPTY GROUP INC | 400 | $10,488 | 0.0% | — | — | Call | 11120U905 |
| WHF | WHITEHORSE FIN INC | 1,509 | $10,487 | 0.0% | $7.11 | 0.0% | COM | 96524V106 |
| — | NEWS CORP NEW | 400 | $10,448 | 0.0% | — | — | Put | 65249B958 |
| XYLD | GLOBAL X FDS | 257 | $10,441 | 0.0% | $37.36 | — | COM | 37954Y475 |
| IYT | ISHARES TR | 140 | $10,431 | 0.0% | $74.51 | — | COM | 464287192 |
| — | WHITEHORSE FIN INC | 1,500 | $10,425 | 0.0% | — | — | Put | 96524V956 |
| PTRN | PATTERN GROUP INC | 903 | $10,420 | 0.0% | $14.56 | 0.0% | COM | 70339W104 |
| — | KORRO BIO INC | 1,300 | $10,413 | 0.0% | — | — | Call | 500946908 |
| — | RPM INTL INC | 100 | $10,400 | 0.0% | — | — | Put | 749685953 |
| BANF | BANCFIRST CORP | 98 | $10,389 | 0.0% | $112.63 | 0.0% | COM | 05945F103 |
| — | CUSTOM TRUCK ONE SOURCE INC | 1,800 | $10,368 | 0.0% | — | — | Call | 23204X903 |
| TZOO | TRAVELZOO | 1,456 | $10,366 | 0.0% | $8.37 | -3.3% | COM | 89421Q205 |
| — | BARK INC | 17,200 | $10,363 | 0.0% | — | — | Call | 68622E904 |
| — | PERSONALIS INC | 1,300 | $10,348 | 0.0% | — | — | Put | 71535D956 |
| — | TFI INTL INC | 100 | $10,335 | 0.0% | — | — | Put | 87241L959 |
| VBNK | VERSABANK NEW | 689 | $10,321 | 0.0% | $14.98 | — | COM | 92512J106 |
| — | EA SERIES TRUST | 200 | $10,254 | 0.0% | — | — | Put | 02072L952 |
| WANT | DIREXION SHS ETF TR | 204 | $10,242 | 0.0% | $48.38 | — | COM | 25459Y801 |
| VECO | VEECO INSTRS INC DEL | 357 | $10,203 | 0.0% | $24.14 | +22.9% | COM | 922417100 |
| GOVZ | ISHARES TR | 1,102 | $10,193 | 0.0% | $9.78 | — | COM | 46436E577 |
| — | RAPT THERAPEUTICS INC | 300 | $10,160 | 0.0% | — | — | Put | 75382E958 |
| — | FTAI INFRASTRUCTURE INC | 2,200 | $10,142 | 0.0% | — | — | Call | 35953C906 |
| ZGN | ERMENEGILDO ZEGNA N V | 989 | $10,137 | 0.0% | $10.21 | 0.0% | COM | N30577105 |
| OPRT | OPORTUN FINL CORP | 1,916 | $10,135 | 0.0% | $5.83 | -9.6% | COM | 68376D104 |
| CTKB | CYTEK BIOSCIENCES INC | 2,003 | $10,115 | 0.0% | $4.41 | +5.2% | COM | 23285D109 |
| — | W & T OFFSHORE INC | 6,200 | $10,106 | 0.0% | — | — | Put | 92922P956 |
| — | HUYA INC | 3,500 | $10,080 | 0.0% | — | — | Put | 44852D958 |
| EATZ | ADVISORSHARES TR | 388 | $10,068 | 0.0% | $25.95 | — | COM | 00768Y388 |
| — | RYERSON HLDG CORP | 400 | $10,064 | 0.0% | — | — | Call | 783754904 |
| ZUMZ | ZUMIEZ INC | 385 | $10,029 | 0.0% | $23.87 | +0.6% | COM | 989817101 |
| BZUN | BAOZUN INC | 3,764 | $10,012 | 0.0% | $2.64 | — | COM | 06684L103 |
| — | FIRST FINL BANCORP OH | 400 | $10,008 | 0.0% | — | — | Call | 320209909 |
| — | PLAYBOY INC | 5,300 | $9,964 | 0.0% | — | — | Put | 72814P959 |
| — | RISKIFIED LTD | 2,000 | $9,940 | 0.0% | — | — | Put | M8216R959 |
| — | FINVOLUTION GROUP | 1,900 | $9,937 | 0.0% | — | — | Put | 31810T951 |
| — | IRSA INVERSIONES Y REP S A | 600 | $9,924 | 0.0% | — | — | Put | 450047953 |
| — | PROVIDENT FINL SVCS INC | 500 | $9,875 | 0.0% | — | — | Call | 74386T905 |
| — | COMMUNITY HEALTHCARE TR INC | 600 | $9,852 | 0.0% | — | — | Call | 20369C906 |
| UVE | UNIVERSAL INS HLDGS INC | 291 | $9,835 | 0.0% | $31.90 | 0.0% | COM | 91359V107 |
| — | COHERUS ONCOLOGY INC | 6,900 | $9,798 | 0.0% | — | — | Put | 19249H953 |
| — | NEURONETICS INC | 7,100 | $9,798 | 0.0% | — | — | Put | 64131A955 |
| — | USA TODAY CO INC | 1,900 | $9,785 | 0.0% | — | — | Put | 36472T959 |
| PFFD | GLOBAL X FDS | 517 | $9,776 | 0.0% | $18.87 | — | COM | 37954Y657 |
| TTT | PROSHARES TR | 146 | $9,773 | 0.0% | $68.12 | — | COM | 74347G887 |
| LVO | LIVEONE INC | 2,070 | $9,770 | 0.0% | $4.74 | -0.0% | COM | 53814X300 |
| — | AMARIN CORP PLC | 700 | $9,768 | 0.0% | — | — | Call | 023111904 |
| — | AMERANT BANCORP INC | 500 | $9,755 | 0.0% | — | — | Call | 023576901 |
| — | LIBERTY BROADBAND CORP | 200 | $9,720 | 0.0% | — | — | Put | 530307955 |
| — | YALLA GROUP LTD | 1,400 | $9,716 | 0.0% | — | — | Call | 98459U903 |
| — | ARDENT HEALTH INC | 1,100 | $9,713 | 0.0% | — | — | Put | 03980N957 |
| STKL | SUNOPTA INC | 2,556 | $9,712 | 0.0% | $6.20 | -26.8% | COM | 8676EP108 |
| SEG | SEAPORT ENTMT GROUP INC | 489 | $9,667 | 0.0% | $22.41 | 0.0% | COM | 812215200 |
| SCHA | SCHWAB STRATEGIC TR | 339 | $9,654 | 0.0% | $26.92 | — | COM | 808524607 |
| — | ATEA PHARMACEUTICALS INC | 2,700 | $9,639 | 0.0% | — | — | Call | 04683R906 |
| — | ISHARES TR | 200 | $9,636 | 0.0% | — | — | Put | 46435U951 |
| LNAI | LUNAI BIOWORKS INC | 10,917 | $9,628 | 0.0% | $1.12 | 0.0% | COM | 29350E203 |
| — | ACV AUCTIONS INC | 1,200 | $9,624 | 0.0% | — | — | Put | 00091G954 |
| — | FRANKLIN TEMPLETON ETF TR | 300 | $9,623 | 0.0% | — | — | Call | 35473P904 |
| — | MERCANTILE BK CORP | 200 | $9,620 | 0.0% | — | — | Call | 587376904 |
| DMRC | DIGIMARC CORP NEW | 1,463 | $9,597 | 0.0% | $11.29 | -24.9% | COM | 25381B101 |
| — | NATIONAL BEVERAGE CORP | 300 | $9,567 | 0.0% | — | — | Call | 635017906 |
| OLP | ONE LIBERTY PPTYS INC | 470 | $9,536 | 0.0% | $19.85 | — | COM | 682406103 |
| ITM | VANECK ETF TRUST | 202 | $9,526 | 0.0% | $47.16 | — | COM | 92189H201 |
| — | STONEX GROUP INC | 100 | $9,513 | 0.0% | — | — | Put | 861896958 |
| — | INSTEEL INDS INC | 300 | $9,501 | 0.0% | — | — | Call | 45774W908 |
| QQQY | TIDAL TRUST II | 403 | $9,490 | 0.0% | $23.55 | — | COM | 88636J154 |
| AMSF | AMERISAFE INC | 247 | $9,487 | 0.0% | $42.95 | -8.5% | COM | 03071H100 |
| ADCT | ADC THERAPEUTICS SA | 2,687 | $9,485 | 0.0% | $2.21 | +84.0% | COM | H0036K147 |
| — | COCA-COLA FEMSA SAB DE CV | 100 | $9,471 | 0.0% | — | — | Put | 191241958 |
| SOGP | SOUND GROUP INC | 814 | $9,458 | 0.0% | $13.40 | — | COM | 53933L203 |
| — | BRILLIANT EARTH GROUP INC | 5,400 | $9,450 | 0.0% | — | — | Call | 109504900 |
| — | CAREDX INC | 500 | $9,420 | 0.0% | — | — | Call | 14167L903 |
| — | TENABLE HLDGS INC | 400 | $9,412 | 0.0% | — | — | Call | 88025T902 |
| — | H WORLD GROUP LTD | 200 | $9,410 | 0.0% | — | — | Put | 44332N956 |
| — | LASER PHOTONICS CORP | 3,800 | $9,386 | 0.0% | — | — | Put | 51807Q950 |
| HNI | HNI CORP | 223 | $9,374 | 0.0% | $47.32 | -10.7% | COM | 404251100 |
| — | NORTHWEST NAT HLDG CO | 200 | $9,348 | 0.0% | — | — | Put | 66765N955 |
| — | BACKBLAZE INC | 2,000 | $9,320 | 0.0% | — | — | Put | 05637B955 |
| — | MARCUS CORP DEL | 600 | $9,306 | 0.0% | — | — | Put | 566330956 |
| — | TRINITY BIOTECH PLC | 11,700 | $9,254 | 0.0% | — | — | Call | 896438904 |
| — | JOURNEY MED CORP | 1,200 | $9,252 | 0.0% | — | — | Put | 48115J959 |
| — | WIMI HOLOGRAM CLOUD INC | 3,900 | $9,243 | 0.0% | — | — | Call | G9687V904 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 2,600 | $9,230 | 0.0% | — | — | Put | 747798956 |
| HBIO | HARVARD BIOSCIENCE INC | 13,790 | $9,225 | 0.0% | $0.57 | +4.2% | COM | 416906105 |
| — | FIRST TR EXCHANGE-TRADED FD | 200 | $9,216 | 0.0% | — | — | Call | 33734H906 |
| — | INMUNE BIO INC | 5,900 | $9,204 | 0.0% | — | — | Put | 45782T955 |
| GCO | GENESCO INC | 371 | $9,189 | 0.0% | $28.68 | 0.0% | COM | 371532102 |
| — | WILEY JOHN & SONS INC | 300 | $9,189 | 0.0% | — | — | Call | 968223906 |
| — | XENCOR INC | 600 | $9,186 | 0.0% | — | — | Put | 98401F955 |
| — | MILLERKNOLL INC | 500 | $9,140 | 0.0% | — | — | Put | 600544950 |
| LNT | ALLIANT ENERGY CORP | 140 | $9,101 | 0.0% | $63.16 | +5.8% | COM | 018802108 |
| INVX | INNOVEX INTERNATIONAL INC | 416 | $9,097 | 0.0% | $15.59 | +33.8% | COM | 457651107 |
| VTSI | VIRTRA INC | 2,160 | $9,072 | 0.0% | $6.03 | -13.4% | COM | 92827K301 |
| GWRE | GUIDEWIRE SOFTWARE INC | 45 | $9,045 | 0.0% | $221.19 | 0.0% | COM | 40171V100 |
| — | ALX ONCOLOGY HLDGS INC | 8,000 | $9,040 | 0.0% | — | — | Call | 00166B905 |
| — | HEARTLAND EXPRESS INC | 1,000 | $9,030 | 0.0% | — | — | Put | 422347954 |
| FWONA | LIBERTY MEDIA CORP DEL | 101 | $9,027 | 0.0% | $89.66 | — | COM | 531229771 |
| — | QUICKLOGIC CORP | 1,500 | $9,014 | 0.0% | — | — | Call | 74837P905 |
| IONX | TIDAL TRUST II | 415 | $9,005 | 0.0% | $21.70 | — | COM | 88636R230 |
| — | INSIGHT MOLECULAR DIA INC | 1,200 | $9,000 | 0.0% | — | — | Call | 68235C906 |
| — | REX ETF TR | 600 | $8,999 | 0.0% | — | — | Call | 761562903 |
| — | DOLE PLC | 600 | $8,994 | 0.0% | — | — | Call | G27907907 |
| — | ANGIODYNAMICS INC | 700 | $8,988 | 0.0% | — | — | Call | 03475V901 |
| — | ASSURED GUARANTY LTD | 100 | $8,987 | 0.0% | — | — | Call | G0585R906 |
| VSEC | VSE CORP | 52 | $8,984 | 0.0% | $140.20 | +21.9% | COM | 918284100 |
| — | PHARMACYTE BIOTECH INC | 12,400 | $8,977 | 0.0% | — | — | Call | 71715X903 |
| UCYB | PROSHARES TR | 170 | $8,943 | 0.0% | $60.00 | — | COM | 74347G770 |
| — | DELEK LOGISTICS PARTNERS LP | 200 | $8,924 | 0.0% | — | — | Put | 24664T953 |
| VLN | VALENS SEMICONDUCTOR LTD | 6,282 | $8,920 | 0.0% | $2.24 | -26.5% | COM | M9607U115 |
| — | BANKUNITED INC | 200 | $8,914 | 0.0% | — | — | Put | 06652K953 |
| — | SPS COMM INC | 100 | $8,913 | 0.0% | — | — | Call | 78463M907 |
| AVO | MISSION PRODUCE INC | 766 | $8,885 | 0.0% | $12.35 | -2.9% | COM | 60510V108 |
| — | INOVIO PHARMACEUTICALS INC | 5,100 | $8,874 | 0.0% | — | — | Put | 45773H959 |
| — | TREACE MED CONCEPTS INC | 3,600 | $8,820 | 0.0% | — | — | Call | 89455T909 |
| — | UDEMY INC | 1,500 | $8,775 | 0.0% | — | — | Put | 902685956 |
| — | TREVI THERAPEUTICS INC | 700 | $8,764 | 0.0% | — | — | Call | 89532M901 |
| — | IZEA WORLDWIDE INC | 2,000 | $8,760 | 0.0% | — | — | Put | 46604H954 |
| REK | PROSHARES TR | 509 | $8,759 | 0.0% | $17.04 | — | COM | 74347G366 |
| — | FARMLAND PARTNERS INC | 900 | $8,721 | 0.0% | — | — | Put | 31154R959 |
| — | INVESCO GALAXY BITCOIN ETF | 100 | $8,717 | 0.0% | — | — | Put | 46091J951 |
| — | TENAYA THERAPEUTICS INC | 12,200 | $8,686 | 0.0% | — | — | Put | 87990A956 |
| — | ENCORE ENERGY CORP | 3,500 | $8,680 | 0.0% | — | — | Put | 29259W950 |
| — | CALIFORNIA WTR SVC GROUP | 200 | $8,666 | 0.0% | — | — | Put | 130788952 |
| — | ASTEC INDS INC | 200 | $8,664 | 0.0% | — | — | Call | 046224901 |
| — | WORKIVA INC | 100 | $8,625 | 0.0% | — | — | Call | 98139A905 |
| BLV | VANGUARD BD INDEX FDS | 124 | $8,620 | 0.0% | $69.52 | — | COM | 921937793 |
| — | FLOTEK INDS INC DEL | 500 | $8,615 | 0.0% | — | — | Call | 343389909 |
| — | ITURAN LOCATION AND CONTROL | 200 | $8,602 | 0.0% | — | — | Put | M6158M954 |
| DKUP | ETF OPPORTUNITIES TRUST | 700 | $8,582 | 0.0% | $12.26 | — | COM | 26923Q630 |
| NFLY | TIDAL TRUST II | 714 | $8,575 | 0.0% | $12.01 | — | COM | 88634T782 |
| — | PDF SOLUTIONS INC | 300 | $8,559 | 0.0% | — | — | Call | 693282905 |
| MGEE | MGE ENERGY INC | 109 | $8,547 | 0.0% | $81.88 | 0.0% | COM | 55277P104 |
| ASYS | AMTECH SYS INC | 681 | $8,546 | 0.0% | $9.01 | 0.0% | COM | 032332504 |
| — | KENNAMETAL INC | 300 | $8,523 | 0.0% | — | — | Call | 489170900 |
| — | SURO CAPITAL CORP | 900 | $8,496 | 0.0% | — | — | Put | 86887Q959 |
| — | FLYWIRE CORPORATION | 600 | $8,496 | 0.0% | — | — | Put | 302492953 |
| — | PERMIAN BASIN RTY TR | 500 | $8,490 | 0.0% | — | — | Call | 714236906 |
| — | CODEXIS INC | 5,200 | $8,476 | 0.0% | — | — | Call | 192005906 |
| — | CARRIAGE SVCS INC | 200 | $8,460 | 0.0% | — | — | Call | 143905907 |
| — | GEOSPACE TECHNOLOGIES CORP | 500 | $8,455 | 0.0% | — | — | Put | 37364X959 |
| OFG | OFG BANCORP | 206 | $8,441 | 0.0% | $43.87 | -6.7% | COM | 67103X102 |
| — | ANIXA BIOSCIENCES INC | 2,700 | $8,424 | 0.0% | — | — | Put | 03528H959 |
| — | HNI CORP | 200 | $8,408 | 0.0% | — | — | Call | 404251900 |
| ALLO | ALLOGENE THERAPEUTICS INC | 6,133 | $8,402 | 0.0% | $2.16 | -38.8% | COM | 019770106 |
| — | EVOLENT HEALTH INC | 2,100 | $8,400 | 0.0% | — | — | Call | 30050B901 |
| — | 908 DEVICES INC | 1,600 | $8,400 | 0.0% | — | — | Put | 65443P952 |
| — | BYRNA TECHNOLOGIES INC | 500 | $8,394 | 0.0% | — | — | Put | 12448X951 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 188 | $8,383 | 0.0% | $44.59 | — | COM | 33733E500 |
| CVSA | ADTALEM GLOBAL ED INC | 81 | $8,381 | 0.0% | $118.24 | -3.1% | COM | 00737L103 |
| — | BASSETT FURNITURE INDS INC | 500 | $8,380 | 0.0% | — | — | Call | 070203904 |
| FMNB | FARMERS NATIONAL BANC CORP | 629 | $8,378 | 0.0% | $13.86 | -3.4% | COM | 309627107 |
| PRPL | PURPLE INNOVATION INC | 12,089 | $8,347 | 0.0% | $0.85 | -6.3% | COM | 74640Y106 |
| — | AVEPOINT INC | 600 | $8,334 | 0.0% | — | — | Put | 053604954 |
| GAMB | GAMBLING COM GROUP LIMITED | 1,517 | $8,282 | 0.0% | $12.30 | -48.3% | COM | G3R239101 |
| — | SERVICE PPTYS TR | 4,500 | $8,280 | 0.0% | — | — | Call | 81761L902 |
| — | AAR CORP | 100 | $8,279 | 0.0% | — | — | Call | 000361905 |
| — | SOUTH BOW CORP | 300 | $8,241 | 0.0% | — | — | Put | 83671M955 |
| — | GETTY RLTY CORP NEW | 300 | $8,211 | 0.0% | — | — | Call | 374297909 |
| — | GETTY RLTY CORP NEW | 300 | $8,211 | 0.0% | — | — | Put | 374297959 |
| MGNX | MACROGENICS INC | 5,097 | $8,206 | 0.0% | $1.50 | +4.8% | COM | 556099109 |
| — | TELEPHONE & DATA SYS INC | 200 | $8,200 | 0.0% | — | — | Put | 879433959 |
| — | SAFE BULKERS INC | 1,700 | $8,194 | 0.0% | — | — | Put | Y7388L953 |
| — | STARZ ENTERTAINMENT CORP. | 700 | $8,190 | 0.0% | — | — | Put | 855919956 |
| — | PULMONX CORP | 3,700 | $8,176 | 0.0% | — | — | Call | 745848901 |
| — | CADRE HLDGS INC | 200 | $8,168 | 0.0% | — | — | Put | 12763L955 |
| CMC | COMMERCIAL METALS CO | 118 | $8,167 | 0.0% | $62.39 | 0.0% | COM | 201723103 |
| — | CHERRY HILL MTG INVT CORP | 3,200 | $8,160 | 0.0% | — | — | Call | 164651901 |
| OMDA | OMADA HEALTH INC | 517 | $8,158 | 0.0% | $20.34 | -0.3% | COM | 68170A108 |
| — | ENLIVEX THERAPEUTICS LTD | 11,600 | $8,157 | 0.0% | — | — | Call | M4130Y906 |
| — | AGILON HEALTH INC | 11,800 | $8,130 | 0.0% | — | — | Call | 00857U907 |
| SPRU | SPRUCE POWER HOLDING CORP | 1,595 | $8,118 | 0.0% | $2.04 | +98.4% | COM | 9837FR209 |
| — | SUTRO BIOPHARMA INC | 700 | $8,099 | 0.0% | — | — | Put | 869367951 |
| SPNT | SIRIUSPOINT LTD | 370 | $8,099 | 0.0% | $18.71 | +7.1% | COM | G8192H106 |
| — | MAMAS CREATIONS INC | 600 | $8,094 | 0.0% | — | — | Call | 56146T903 |
| — | OTTER TAIL CORP | 100 | $8,081 | 0.0% | — | — | Call | 689648903 |
| — | CYTEK BIOSCIENCES INC | 1,600 | $8,080 | 0.0% | — | — | Call | 23285D909 |
| GOTU | GAOTU TECHEDU INC | 3,475 | $8,061 | 0.0% | $3.50 | — | COM | 36257Y109 |
| — | YEXT INC | 1,000 | $8,060 | 0.0% | — | — | Put | 98585N956 |
| NVDG | THEMES ETF TR | 478 | $8,054 | 0.0% | $16.40 | — | COM | 882927676 |
| — | LISTED FDS TR | 400 | $8,051 | 0.0% | — | — | Put | 53656F957 |
| — | CLASSOVER HLDGS INC | 45,000 | $8,010 | 0.0% | — | — | Call | 182744902 |
| — | ARCTURUS THERAPEUTICS HLDGS | 1,300 | $7,969 | 0.0% | — | — | Put | 03969T959 |
| SXC | SUNCOKE ENERGY INC | 1,106 | $7,963 | 0.0% | $8.61 | -14.5% | COM | 86722A103 |
| — | PERSONALIS INC | 1,000 | $7,959 | 0.0% | — | — | Call | 71535D906 |
| — | CARPARTS COM INC | 15,900 | $7,950 | 0.0% | — | — | Call | 14427M907 |
| — | MEIRAGTX HLDGS PLC | 1,000 | $7,950 | 0.0% | — | — | Put | G59665952 |
| — | CARIBOU BIOSCIENCES INC | 5,000 | $7,949 | 0.0% | — | — | Put | 142038958 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,160 | $7,946 | 0.0% | $6.86 | +14.9% | COM | 444144109 |
| — | AMPLIFY COMMODITY TRUST | 900 | $7,892 | 0.0% | — | — | Call | 03210A906 |
| — | TORO CO | 100 | $7,872 | 0.0% | — | — | Put | 891092958 |
| — | COMPASS MINERALS INTL INC | 400 | $7,856 | 0.0% | — | — | Call | 20451N901 |
| — | CALEDONIA MNG CORP PLC | 300 | $7,851 | 0.0% | — | — | Put | G1757E953 |
| — | VIR BIOTECHNOLOGY INC | 1,300 | $7,839 | 0.0% | — | — | Put | 92764N952 |
| — | U S PHYSICAL THERAPY | 100 | $7,809 | 0.0% | — | — | Put | 90337L958 |
| AIOT | POWERFLEET INC | 1,467 | $7,804 | 0.0% | $5.23 | -2.2% | COM | 73931J109 |
| — | CITY OFFICE REIT INC | 1,114 | $7,786 | 0.0% | $6.93 | — | COM | 178587101 |
| TTDU | ETF OPPORTUNITIES TRUST | 485 | $7,782 | 0.0% | $16.05 | — | COM | 26923Q499 |
| — | GETTY IMAGES HOLDINGS INC | 5,800 | $7,772 | 0.0% | — | — | Call | 374275905 |
| WEX | WEX INC | 52 | $7,746 | 0.0% | $165.40 | -8.9% | COM | 96208T104 |
| — | WESTROCK COFFEE CO | 1,900 | $7,733 | 0.0% | — | — | Put | 96145W953 |
| MCB | METROPOLITAN BK HLDG CORP | 101 | $7,712 | 0.0% | $74.73 | -1.2% | COM | 591774104 |
| — | PROGYNY INC | 300 | $7,703 | 0.0% | — | — | Put | 74340E953 |
| — | VIVOPOWER INTERNATIONAL PLC | 3,400 | $7,701 | 0.0% | — | — | Put | G9376R959 |
| SKRE | ETF OPPORTUNITIES TRUST | 843 | $7,682 | 0.0% | $9.11 | — | COM | 26923N686 |
| EQH | EQUITABLE HLDGS INC | 161 | $7,671 | 0.0% | $47.25 | 0.0% | COM | 29452E101 |
| — | METROPOLITAN BK HLDG CORP | 100 | $7,636 | 0.0% | — | — | Call | 591774904 |
| — | KARTOON STUDIOS INC. | 10,600 | $7,632 | 0.0% | — | — | Call | 37229T909 |
| — | SELECTQUOTE INC | 5,400 | $7,614 | 0.0% | — | — | Call | 816307900 |
| REM | ISHARES TR | 343 | $7,607 | 0.0% | $21.76 | — | COM | 46435G342 |
| SLI | STANDARD LITHIUM LTD | 1,700 | $7,599 | 0.0% | $2.79 | +51.6% | COM | 853606101 |
| — | ULTRA CLEAN HLDGS INC | 300 | $7,599 | 0.0% | — | — | Put | 90385V957 |
| ATOM | ATOMERA INC | 3,426 | $7,571 | 0.0% | $5.55 | -45.6% | COM | 04965B100 |
| ARQ | ARQ INC | 2,311 | $7,556 | 0.0% | $4.89 | 0.0% | COM | 00770C101 |
| — | ORIGIN BANCORP INC | 200 | $7,522 | 0.0% | — | — | Call | 68621T902 |
| — | COGNYTE SOFTWARE LTD | 800 | $7,520 | 0.0% | — | — | Put | M25133955 |
| — | NLIGHT INC | 200 | $7,502 | 0.0% | — | — | Put | 65487K950 |
| — | ELEMENT SOLUTIONS INC | 300 | $7,497 | 0.0% | — | — | Put | 28618M956 |
| — | DOLE PLC | 500 | $7,495 | 0.0% | — | — | Put | G27907957 |
| — | MAYVILLE ENGR CO INC | 400 | $7,488 | 0.0% | — | — | Call | 578605907 |
| — | ANIXA BIOSCIENCES INC | 2,400 | $7,488 | 0.0% | — | — | Call | 03528H909 |
| — | MYERS INDS INC | 400 | $7,488 | 0.0% | — | — | Put | 628464959 |
| SPSC | SPS COMM INC | 84 | $7,486 | 0.0% | $96.16 | -3.6% | COM | 78463M107 |
| SCHI | SCHWAB STRATEGIC TR | 325 | $7,465 | 0.0% | $20.23 | — | COM | 808524698 |
| STN | STANTEC INC | 79 | $7,454 | 0.0% | $106.58 | — | COM | 85472N109 |
| — | UNISYS CORP | 2,700 | $7,452 | 0.0% | — | — | Call | 909214906 |
| RBBN | RIBBON COMMUNICATIONS INC | 2,586 | $7,447 | 0.0% | $3.64 | -11.4% | COM | 762544104 |
| KOP | KOPPERS HOLDINGS INC | 275 | $7,446 | 0.0% | $30.47 | -8.4% | COM | 50060P106 |
| — | BUZZFEED INC | 8,000 | $7,440 | 0.0% | — | — | Call | 12430A900 |
| — | CXAPP INC | 22,400 | $7,436 | 0.0% | — | — | Call | 23248B909 |
| — | EPSILON ENERGY LTD | 1,600 | $7,423 | 0.0% | — | — | Call | 294375909 |
| — | ADC THERAPEUTICS SA | 2,100 | $7,413 | 0.0% | — | — | Put | H0036K957 |
| — | VISIONWAVE HOLDINGS INC | 800 | $7,408 | 0.0% | — | — | Put | 927950955 |
| — | NKARTA INC | 4,000 | $7,400 | 0.0% | — | — | Call | 65487U908 |
| — | PERMIANVILLE RTY TR | 4,100 | $7,380 | 0.0% | — | — | Put | 71425H950 |
| — | TENNANT CO | 100 | $7,370 | 0.0% | — | — | Call | 880345903 |
| — | NEW MTN FIN CORP | 800 | $7,368 | 0.0% | — | — | Put | 647551950 |
| — | GOOSEHEAD INS INC | 100 | $7,365 | 0.0% | — | — | Put | 38267D959 |
| — | INOTIV INC | 13,100 | $7,362 | 0.0% | — | — | Put | 45783Q950 |
| — | OBSIDIAN ENERGY LTD | 1,200 | $7,356 | 0.0% | — | — | Put | 674482953 |
| CHGG | CHEGG INC | 7,894 | $7,341 | 0.0% | $1.09 | 0.0% | COM | 163092109 |
| — | ABOVE FOOD INGREDIENTS INC | 4,500 | $7,334 | 0.0% | — | — | Call | 00373V900 |
| — | BRISTOW GROUP INC | 200 | $7,323 | 0.0% | — | — | Call | 11040G903 |
| MSFD | DIREXION SHS ETF TR | 635 | $7,312 | 0.0% | $11.51 | — | COM | 25461A403 |
| — | GREENLIGHT CAPITAL RE LTD | 500 | $7,290 | 0.0% | — | — | Put | G4095J959 |
| — | OWENS & MINOR INC NEW | 2,600 | $7,280 | 0.0% | — | — | Put | 690732952 |
| — | ISPIRE TECHNOLOGY INC | 2,600 | $7,280 | 0.0% | — | — | Put | 46501C950 |
| — | MARINEMAX INC | 300 | $7,269 | 0.0% | — | — | Call | 567908908 |
| — | TOMPKINS FINL CORP | 100 | $7,252 | 0.0% | — | — | Put | 890110959 |
| AFCG | ADVANCED FLOWER CAP INC | 2,542 | $7,244 | 0.0% | $3.18 | 0.0% | COM | 00109K105 |
| — | OPPENHEIMER HLDGS INC | 100 | $7,229 | 0.0% | — | — | Call | 683797904 |
| — | CABALETTA BIO INC | 3,300 | $7,227 | 0.0% | — | — | Put | 12674W959 |
| MRNY | TIDAL TRUST II | 491 | $7,217 | 0.0% | $14.70 | — | COM | 88636X203 |
| — | CELLEBRITE DI LTD | 400 | $7,212 | 0.0% | — | — | Call | M2197Q907 |
| — | EGAIN CORP | 700 | $7,203 | 0.0% | — | — | Put | 28225C956 |
| — | EGAIN CORP | 700 | $7,203 | 0.0% | — | — | Call | 28225C906 |
| — | GULF IS FABRICATION INC | 600 | $7,182 | 0.0% | — | — | Put | 402307952 |
| — | SENSUS HEALTHCARE INC | 1,800 | $7,164 | 0.0% | — | — | Call | 81728J909 |
| — | IPG PHOTONICS CORP | 100 | $7,159 | 0.0% | — | — | Call | 44980X909 |
| HZO | MARINEMAX INC | 295 | $7,147 | 0.0% | $25.48 | -3.2% | COM | 567908108 |
| DIBS | 1STDIBS COM INC | 1,191 | $7,134 | 0.0% | $4.50 | 0.0% | COM | 320551104 |
| — | PYXIS ONCOLOGY INC | 6,200 | $7,130 | 0.0% | — | — | Put | 747324951 |
| — | ARDENT HEALTH INC | 800 | $7,064 | 0.0% | — | — | Call | 03980N907 |
| — | SANFILIPPO JOHN B & SON INC | 100 | $7,059 | 0.0% | — | — | Put | 800422957 |
| — | SANFILIPPO JOHN B & SON INC | 100 | $7,059 | 0.0% | — | — | Call | 800422907 |
| — | ORCHESTRA BIOMED HLDGS INC | 1,700 | $7,055 | 0.0% | — | — | Put | 68572M956 |
| — | CLARUS CORP NEW | 2,100 | $7,035 | 0.0% | — | — | Call | 18270P909 |
| VIXY | PROSHARES TR II | 274 | $7,025 | 0.0% | $32.67 | — | COM | 74347Y730 |
| — | FRANKLIN BSP RLTY TR INC | 700 | $7,021 | 0.0% | — | — | Call | 35243J901 |
| CRCT | CRICUT INC | 1,413 | $6,994 | 0.0% | $4.90 | +2.1% | COM | 22658D100 |
| SMIN | ISHARES TR | 100 | $6,991 | 0.0% | $69.91 | — | COM | 46429B614 |
| — | CITY OFFICE REIT INC | 1,000 | $6,990 | 0.0% | — | — | Call | 178587901 |
| PILL | DIREXION SHS ETF TR | 566 | $6,961 | 0.0% | $12.30 | — | COM | 25460E646 |
| INVA | INNOVIVA INC | 348 | $6,956 | 0.0% | $19.20 | +1.7% | COM | 45781M101 |
| — | USCF ETF TR | 200 | $6,949 | 0.0% | — | — | Put | 90290T956 |
| — | IMMUNOCORE HLDGS PLC | 200 | $6,942 | 0.0% | — | — | Put | 45258D955 |
| AMRN | AMARIN CORP PLC | 494 | $6,893 | 0.0% | $13.95 | — | COM | 023111404 |
| GORO | GOLD RESOURCE CORP | 8,308 | $6,879 | 0.0% | $0.62 | +28.8% | COM | 38068T105 |
| HODL | VANECK BITCOIN ETF | 278 | $6,874 | 0.0% | $24.73 | — | COM | 92189K105 |
| — | ORION S.A. | 1,300 | $6,864 | 0.0% | — | — | Put | L72967959 |
| — | INGLES MKTS INC | 100 | $6,855 | 0.0% | — | — | Put | 457030954 |
| — | DOCGO INC | 7,800 | $6,848 | 0.0% | — | — | Call | 256086909 |
| IFRA | ISHARES TR | 130 | $6,840 | 0.0% | $52.62 | — | COM | 46435U713 |
| LTRN | LANTERN PHARMA INC | 2,257 | $6,838 | 0.0% | $4.01 | -7.1% | COM | 51654W101 |
| FXH | FIRST TR EXCHANGE TRADED FD | 60 | $6,829 | 0.0% | $113.82 | — | COM | 33734X143 |
| TYL | TYLER TECHNOLOGIES INC | 15 | $6,809 | 0.0% | $563.04 | -15.4% | COM | 902252105 |
| — | BANK MONTREAL MEDIUM | 100 | $6,805 | 0.0% | — | — | Put | 06368B954 |
| — | ASSEMBLY BIOSCIENCES INC | 200 | $6,802 | 0.0% | — | — | Put | 045396957 |
| — | ALLIANCE LAUNDRY HLDGS INC | 2,300 | $6,785 | 0.0% | — | — | Put | 01862Q957 |
| — | NORTHEAST CMNTY BANCORP INC | 300 | $6,783 | 0.0% | — | — | Put | 664121950 |
| TTGT | TECHTARGET INC | 1,256 | $6,782 | 0.0% | $6.86 | -21.5% | COM | 87874R308 |
| BSV | VANGUARD BD INDEX FDS | 86 | $6,777 | 0.0% | $78.52 | — | COM | 921937827 |
| — | VIVANI MEDICAL INC | 5,500 | $6,765 | 0.0% | — | — | Call | 92854B909 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,895 | $6,765 | 0.0% | $2.98 | +6.6% | COM | 04683R106 |
| OKE | ONEOK INC NEW | 92 | $6,762 | 0.0% | $70.46 | 0.0% | COM | 682680103 |
| — | BANCORP INC DEL | 100 | $6,752 | 0.0% | — | — | Put | 05969A955 |
| — | ANIKA THERAPEUTICS INC | 700 | $6,727 | 0.0% | — | — | Call | 035255908 |
| CSV | CARRIAGE SVCS INC | 159 | $6,725 | 0.0% | $38.53 | +12.3% | COM | 143905107 |
| TSLG | THEMES ETF TR | 720 | $6,710 | 0.0% | $10.25 | — | COM | 882927684 |
| VWAV | VISIONWAVE HOLDINGS INC | 724 | $6,704 | 0.0% | $10.42 | 0.0% | COM | 927950105 |
| — | ENVELA CORP | 500 | $6,690 | 0.0% | — | — | Put | 29402E952 |
| — | ALPINE INCOME PPTY TR INC | 400 | $6,688 | 0.0% | — | — | Call | 02083X903 |
| — | LUXEXPERIENCE BV | 800 | $6,680 | 0.0% | — | — | Put | 55406W953 |
| BAGY | AMPLIFY ETF TR | 182 | $6,677 | 0.0% | $36.69 | — | COM | 032108466 |
| — | BLACK ROCK COFFEE BAR INC | 300 | $6,675 | 0.0% | — | — | Call | 092244902 |
| — | DIGINEX LTD | 1,600 | $6,672 | 0.0% | — | — | Put | G28687954 |
| CMPR | CIMPRESS PLC | 100 | $6,659 | 0.0% | $56.34 | +20.4% | COM | G2143T103 |
| SNPX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG SN | 196 | $6,642 | 0.0% | $33.89 | — | COM | 46092D343 |
| — | METHODE ELECTRS INC | 1,000 | $6,639 | 0.0% | — | — | Put | 591520950 |
| — | UNISYS CORP | 2,400 | $6,624 | 0.0% | — | — | Put | 909214956 |
| XRPI | VOLATILITY SHS TR | 626 | $6,616 | 0.0% | $12.72 | — | COM | 92864M780 |
| — | BIOAGE LABS INC | 500 | $6,615 | 0.0% | — | — | Call | 09077V900 |
| — | DENALI THERAPEUTICS INC | 400 | $6,604 | 0.0% | — | — | Put | 24823R955 |
| RRX | REGAL REXNORD CORPORATION | 47 | $6,595 | 0.0% | $128.59 | +10.7% | COM | 758750103 |
| — | NIQ GLOBAL INTELLIGENCE PLC | 400 | $6,595 | 0.0% | — | — | Call | G63755905 |
| — | VICTORY PORTFOLIOS II | 100 | $6,589 | 0.0% | — | — | Call | 92647N903 |
| — | MERITAGE HOMES CORP | 100 | $6,580 | 0.0% | — | — | Call | 59001A902 |
| EXLS | EXLSERVICE HOLDINGS INC | 155 | $6,578 | 0.0% | $43.30 | -5.6% | COM | 302081104 |
| — | DIMENSIONAL ETF TRUST | 200 | $6,578 | 0.0% | — | — | Call | 25434V900 |
| DRN | DIREXION SHS ETF TR | 772 | $6,577 | 0.0% | $10.04 | — | COM | 25459W755 |
| — | MAGNOLIA OIL & GAS CORP | 300 | $6,567 | 0.0% | — | — | Put | 559663959 |
| — | SMITH & NEPHEW PLC | 200 | $6,562 | 0.0% | — | — | Call | 83175M905 |
| — | INNOVEX INTERNATIONAL INC | 300 | $6,561 | 0.0% | — | — | Put | 457651957 |
| WBS | WEBSTER FINL CORP | 104 | $6,545 | 0.0% | $59.37 | 0.0% | COM | 947890109 |
| — | ARCELLX INC | 100 | $6,520 | 0.0% | — | — | Call | 03940C900 |
| TLYS | TILLYS INC | 3,276 | $6,519 | 0.0% | $1.55 | +5.4% | COM | 886885102 |
| — | KYIVSTAR GROUP LTD | 500 | $6,490 | 0.0% | — | — | Put | G5331N951 |
| AIS | TIDAL TRUST III | 171 | $6,458 | 0.0% | $37.77 | — | COM | 45259A845 |
| — | HONEST CO INC | 2,500 | $6,450 | 0.0% | — | — | Put | 438333956 |
| AIRO | AIRO GROUP HLDGS INC | 788 | $6,445 | 0.0% | $21.92 | -41.2% | COM | 009422106 |
| — | ASE TECHNOLOGY HLDG CO LTD | 400 | $6,440 | 0.0% | — | — | Put | 00215W950 |
| TOI | THE ONCOLOGY INSTITUTE INC | 1,806 | $6,429 | 0.0% | $3.71 | 0.0% | COM | 68236X100 |
| — | GRAHAM CORP | 100 | $6,423 | 0.0% | — | — | Call | 384556906 |
| — | SITE CTRS CORP | 1,000 | $6,420 | 0.0% | — | — | Call | 82981J901 |
| RES | RPC INC | 1,180 | $6,419 | 0.0% | $5.15 | 0.0% | COM | 749660106 |
| MCRI | MONARCH CASINO & RESORT INC | 67 | $6,411 | 0.0% | $96.18 | 0.0% | COM | 609027107 |
| — | GLADSTONE COMMERCIAL CORP | 600 | $6,402 | 0.0% | — | — | Call | 376536908 |
| — | RLI CORP | 100 | $6,398 | 0.0% | — | — | Put | 749607957 |
| — | SCRIPPS E W CO OHIO | 1,600 | $6,384 | 0.0% | — | — | Call | 811054902 |
| AIBU | DIREXION SHS ETF TR | 129 | $6,369 | 0.0% | $49.37 | — | COM | 25461A718 |
| — | UNICYCIVE THERAPEUTICS INC | 1,100 | $6,347 | 0.0% | — | — | Call | 90466Y902 |
| — | ATKORE INC | 100 | $6,325 | 0.0% | — | — | Call | 047649908 |
| VOC | VOC ENERGY TR | 2,333 | $6,299 | 0.0% | $2.92 | — | COM | 91829B103 |
| — | COHEN & STEERS INC | 100 | $6,278 | 0.0% | — | — | Put | 19247A950 |
| — | FIRST INTERNET BANCORP | 300 | $6,261 | 0.0% | — | — | Call | 320557901 |
| DGRO | ISHARES TR | 90 | $6,247 | 0.0% | $69.41 | — | COM | 46434V621 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 8,878 | $6,243 | 0.0% | $0.99 | 0.0% | COM | M4130Y106 |
| — | CHEFS WHSE INC | 100 | $6,233 | 0.0% | — | — | Call | 163086901 |
| PHIN | PHINIA INC | 99 | $6,206 | 0.0% | $55.12 | 0.0% | COM | 71880K101 |
| — | WRAP TECHNOLOGIES INC | 2,600 | $6,188 | 0.0% | — | — | Call | 98212N907 |
| — | COMMERCE.COM INC | 1,500 | $6,180 | 0.0% | — | — | Put | 08975P958 |
| — | UNITED STS GASOLINE FD LP | 100 | $6,173 | 0.0% | — | — | Put | 91201T952 |
| ETD | ETHAN ALLEN INTERIORS INC | 270 | $6,166 | 0.0% | $24.35 | 0.0% | COM | 297602104 |
| BITQ | BITWISE FUNDS TRUST | 309 | $6,158 | 0.0% | $19.93 | — | COM | 09175C103 |
| CNS | COHEN & STEERS INC | 98 | $6,152 | 0.0% | $68.17 | -5.0% | COM | 19247A100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 172 | $6,128 | 0.0% | $34.39 | +3.4% | COM | G36738105 |
| DAIO | DATA I O CORP | 1,932 | $6,124 | 0.0% | $2.63 | +14.0% | COM | 237690102 |
| UGA | UNITED STS GASOLINE FD LP | 99 | $6,111 | 0.0% | $60.57 | — | COM | 91201T102 |
| — | WEST FRASER TIMBER CO LTD | 100 | $6,111 | 0.0% | — | — | Call | 952845905 |
| TVRD | TVARDI THERAPEUTICS INC | 1,418 | $6,097 | 0.0% | $28.47 | -68.5% | COM | 140755307 |
| — | LARIMAR THERAPEUTICS INC | 1,600 | $6,096 | 0.0% | — | — | Put | 517125950 |
| — | BETA BIONICS INC | 200 | $6,094 | 0.0% | — | — | Call | 08659B902 |
| — | REV GROUP INC | 100 | $6,081 | 0.0% | — | — | Call | 749527907 |
| — | DESTINATION XL GROUP INC | 6,600 | $6,072 | 0.0% | — | — | Call | 25065K904 |
| GII | SPDR INDEX SHS FDS | 87 | $6,069 | 0.0% | $69.76 | — | COM | 78463X855 |
| — | PURPLE BIOTECH LTD | 9,231 | $6,069 | 0.0% | $0.66 | — | COM | 74638P208 |
| — | ORUKA THERAPEUTICS INC | 200 | $6,062 | 0.0% | — | — | Call | 687604908 |
| — | ORUKA THERAPEUTICS INC | 200 | $6,062 | 0.0% | — | — | Put | 687604958 |
| — | LIQUIDITY SVCS INC | 200 | $6,062 | 0.0% | — | — | Call | 53635B907 |
| — | EVERCOMMERCE INC | 500 | $6,055 | 0.0% | — | — | Put | 29977X955 |
| — | CITIZENS & NORTHN CORP | 300 | $6,051 | 0.0% | — | — | Call | 172922906 |
| STKE | SOL STRATEGIES INC | 3,924 | $6,003 | 0.0% | $8.15 | -64.5% | COM | 83411A205 |
| — | VERTEX INC | 300 | $5,991 | 0.0% | — | — | Put | 92538J956 |
| GIFI | GULF IS FABRICATION INC | 500 | $5,985 | 0.0% | $10.06 | 0.0% | COM | 402307102 |
| — | CECO ENVIRONMENTAL CORP | 100 | $5,985 | 0.0% | — | — | Put | 125141951 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 774 | $5,983 | 0.0% | $9.48 | -21.7% | COM | 02875D109 |
| — | NPK INTERNATIONAL INC | 500 | $5,960 | 0.0% | — | — | Put | 651718954 |
| GSLC | GOLDMAN SACHS ETF TR | 45 | $5,956 | 0.0% | $130.00 | — | COM | 381430503 |
| — | XOMETRY INC | 100 | $5,947 | 0.0% | — | — | Put | 98423F959 |
| — | FULLER H B CO | 100 | $5,946 | 0.0% | — | — | Call | 359694906 |
| — | DAKTRONICS INC | 300 | $5,931 | 0.0% | — | — | Put | 234264959 |
| GYRE | GYRE THERAPEUTICS INC | 839 | $5,923 | 0.0% | $7.69 | +0.3% | COM | 403783103 |
| — | WASHINGTON TR BANCORP INC | 200 | $5,910 | 0.0% | — | — | Call | 940610908 |
| SVC | SERVICE PPTYS TR | 3,206 | $5,899 | 0.0% | $1.84 | — | COM | 81761L102 |
| — | OLAPLEX HLDGS INC | 4,400 | $5,896 | 0.0% | — | — | Call | 679369908 |
| — | CPS TECHNOLOGIES CORP | 1,900 | $5,871 | 0.0% | — | — | Call | 12619F904 |
| — | TERRENO RLTY CORP | 100 | $5,871 | 0.0% | — | — | Put | 88146M951 |
| DJP | BARCLAYS BANK PLC | 156 | $5,867 | 0.0% | $37.61 | — | COM | 06738C778 |
| KEN | KENON HLDGS LTD | 88 | $5,835 | 0.0% | $55.75 | 0.0% | COM | Y46717107 |
| PSWD | DBX ETF TR | 176 | $5,817 | 0.0% | $33.05 | — | COM | 23306X803 |
| — | LENSAR INC | 500 | $5,815 | 0.0% | — | — | Put | 52634L958 |
| — | TACTILE SYS TECHNOLOGY INC | 200 | $5,800 | 0.0% | — | — | Call | 87357P900 |
| — | FATE THERAPEUTICS INC | 5,900 | $5,797 | 0.0% | — | — | Put | 31189P952 |
| — | ELLINGTON CREDIT COMPANY | 1,100 | $5,797 | 0.0% | — | — | Call | 288578907 |
| OSUR | ORASURE TECHNOLOGIES INC | 2,393 | $5,791 | 0.0% | $3.73 | -29.6% | COM | 68554V108 |
| DYNF | BLACKROCK ETF TRUST | 95 | $5,776 | 0.0% | $60.80 | — | COM | 09290C103 |
| — | PC CONNECTION INC | 100 | $5,776 | 0.0% | — | — | Put | 69318J950 |
| — | BRILLIANT EARTH GROUP INC | 3,300 | $5,775 | 0.0% | — | — | Put | 109504950 |
| — | WORLD FDS TR | 400 | $5,772 | 0.0% | — | — | Put | 98148L953 |
| — | FRONTDOOR INC | 100 | $5,769 | 0.0% | — | — | Call | 35905A909 |
| — | EUROPEAN WAX CTR INC | 1,600 | $5,760 | 0.0% | — | — | Put | 29882P956 |
| — | BITWISE FUNDS TRUST | 200 | $5,755 | 0.0% | — | — | Call | 091748900 |
| KW | KENNEDY-WILSON HOLDINGS INC | 595 | $5,753 | 0.0% | $6.67 | +34.4% | COM | 489398107 |
| PVL | PERMIANVILLE RTY TR | 3,185 | $5,733 | 0.0% | $1.54 | — | COM | 71425H100 |
| CHH | CHOICE HOTELS INTL INC | 60 | $5,715 | 0.0% | $121.41 | -21.8% | COM | 169905106 |
| — | ORGANOGENESIS HLDGS INC | 1,100 | $5,698 | 0.0% | — | — | Put | 68621F952 |
| WABC | WESTAMERICA BANCORPORATION | 119 | $5,691 | 0.0% | $47.37 | 0.0% | COM | 957090103 |
| LOCO | EL POLLO LOCO HLDGS INC | 544 | $5,690 | 0.0% | $10.05 | +2.8% | COM | 268603107 |
| — | VOC ENERGY TR | 2,100 | $5,670 | 0.0% | — | — | Put | 91829B953 |
| — | BICYCLE THERAPEUTICS PLC | 800 | $5,664 | 0.0% | — | — | Call | 088786908 |
| — | FIDELITY NATIONAL FINANCIAL | 800 | $5,660 | 0.0% | — | — | Put | 31620R953 |
| NSPR | INSPIREMD INC | 3,175 | $5,651 | 0.0% | $2.13 | -2.3% | COM | 45779A846 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | 2,489 | $5,637 | 0.0% | $5.16 | -33.5% | COM | G9376R209 |
| — | DESIGN THERAPEUTICS INC | 600 | $5,628 | 0.0% | — | — | Call | 25056L903 |
| — | MYERS INDS INC | 300 | $5,616 | 0.0% | — | — | Call | 628464909 |
| — | TELOS CORP MD | 1,100 | $5,609 | 0.0% | — | — | Put | 87969B951 |
| — | AIFU INC | 2,100 | $5,607 | 0.0% | — | — | Call | G3314G900 |
| — | SKILLZ INC | 1,300 | $5,603 | 0.0% | — | — | Put | 83067L958 |
| — | ARLO TECHNOLOGIES INC | 400 | $5,596 | 0.0% | — | — | Call | 04206A901 |
| — | FORMFACTOR INC | 100 | $5,578 | 0.0% | — | — | Put | 346375958 |
| CEGX | INVESTMENT MANAGERS SER TR | 199 | $5,566 | 0.0% | $24.13 | — | COM | 46143U534 |
| — | OUTSET MED INC | 1,500 | $5,565 | 0.0% | — | — | Call | 690145906 |
| — | PHARVARIS N V | 200 | $5,550 | 0.0% | — | — | Put | N69605958 |
| HCM | HUTCHMED CHINA LTD | 415 | $5,531 | 0.0% | $14.31 | — | COM | 44842L103 |
| — | EASTERN BANKSHARES INC | 300 | $5,529 | 0.0% | — | — | Put | 27627N955 |
| — | SERVICE PPTYS TR | 3,000 | $5,520 | 0.0% | — | — | Put | 81761L952 |
| FKWL | FRANKLIN WIRELESS CORP | 1,262 | $5,514 | 0.0% | $4.51 | +3.7% | COM | 355184102 |
| DGII | DIGI INTL INC | 127 | $5,497 | 0.0% | $40.05 | 0.0% | COM | 253798102 |
| PPSI | PIONEER PWR SOLUTIONS INC | 1,158 | $5,477 | 0.0% | $3.59 | +16.7% | COM | 723836300 |
| — | AKEBIA THERAPEUTICS INC | 3,400 | $5,474 | 0.0% | — | — | Put | 00972D955 |
| CTRM | CASTOR MARITIME INC | 2,643 | $5,471 | 0.0% | $2.56 | -18.4% | COM | Y1146L208 |
| PAY | PAYMENTUS HOLDINGS INC | 173 | $5,465 | 0.0% | $32.61 | 0.0% | COM | 70439P108 |
| — | V2X INC | 100 | $5,455 | 0.0% | — | — | Call | 92242T901 |
| — | DOUGLAS ELLIMAN INC | 2,300 | $5,451 | 0.0% | — | — | Put | 25961D955 |
| — | ALPHA TAU MEDICAL LTD | 1,100 | $5,445 | 0.0% | — | — | Call | M0740A908 |
| — | RIMINI STR INC DEL | 1,400 | $5,432 | 0.0% | — | — | Put | 76674Q957 |
| — | HANMI FINL CORP | 200 | $5,406 | 0.0% | — | — | Put | 410495954 |
| — | ALLIENT INC | 100 | $5,375 | 0.0% | — | — | Call | 019330909 |
| MANH | MANHATTAN ASSOCIATES INC | 31 | $5,372 | 0.0% | $182.81 | 0.0% | COM | 562750109 |
| NAVI | NAVIENT CORPORATION | 412 | $5,356 | 0.0% | $13.58 | -8.3% | COM | 63938C108 |
| BTGD | TIDAL TRUST II | 156 | $5,355 | 0.0% | $42.33 | — | COM | 88636R834 |
| — | AIFU INC | 2,000 | $5,340 | 0.0% | — | — | Put | G3314G950 |
| — | ANDERSONS INC | 100 | $5,317 | 0.0% | — | — | Call | 034164903 |
| — | NEXA RES S A | 600 | $5,310 | 0.0% | — | — | Put | L67359956 |
| — | ARDMORE SHIPPING CORP | 500 | $5,295 | 0.0% | — | — | Put | Y0207T950 |
| — | CALIX INC | 100 | $5,293 | 0.0% | — | — | Put | 13100M959 |
| — | LEXICON PHARMACEUTICALS INC | 4,600 | $5,290 | 0.0% | — | — | Put | 528872952 |
| — | FIRST BANCORP INC ME | 200 | $5,288 | 0.0% | — | — | Call | 31866P902 |
| EQBK | EQUITY BANCSHARES INC | 118 | $5,268 | 0.0% | $40.15 | +6.1% | COM | 29460X109 |
| — | TYRA BIOSCIENCES INC | 200 | $5,258 | 0.0% | — | — | Put | 90240B956 |
| — | VEON LTD | 100 | $5,257 | 0.0% | — | — | Call | 91822M902 |
| — | UNIFI INC | 1,500 | $5,250 | 0.0% | — | — | Put | 904677950 |
| — | IMMATICS N.V | 500 | $5,250 | 0.0% | — | — | Call | N44445909 |
| — | INDEPENDENCE RLTY TR INC | 300 | $5,244 | 0.0% | — | — | Call | 45378A906 |
| — | CALEDONIA MNG CORP PLC | 200 | $5,234 | 0.0% | — | — | Call | G1757E903 |
| — | JIAYIN GROUP INC | 900 | $5,220 | 0.0% | — | — | Put | 47737C954 |
| — | OFFERPAD SOLUTIONS INC | 4,300 | $5,203 | 0.0% | — | — | Put | 67623L957 |
| — | NEWMARK GROUP INC | 300 | $5,202 | 0.0% | — | — | Call | 65158N902 |
| — | PACIRA BIOSCIENCES INC | 200 | $5,176 | 0.0% | — | — | Put | 695127950 |
| PFXF | VANECK ETF TRUST | 293 | $5,174 | 0.0% | $17.66 | — | COM | 92189F429 |
| — | UNITY BANCORP INC | 100 | $5,172 | 0.0% | — | — | Call | 913290902 |
| — | METALLUS INC | 300 | $5,148 | 0.0% | — | — | Call | 887399903 |
| FTEK | FUEL TECH INC | 3,299 | $5,146 | 0.0% | $2.09 | +5.2% | COM | 359523107 |
| ADEA | ADEIA INC | 298 | $5,140 | 0.0% | $14.79 | 0.0% | COM | 00676P107 |
| — | ANGEL STUDIOS INC | 1,100 | $5,137 | 0.0% | — | — | Call | 034948909 |
| EIDO | ISHARES TR | 274 | $5,123 | 0.0% | $16.25 | — | COM | 46429B309 |
| — | CYTOMX THERAPEUTICS INC | 1,200 | $5,111 | 0.0% | — | — | Put | 23284F955 |
| CELU | CELULARITY INC | 4,603 | $5,109 | 0.0% | $2.02 | -11.4% | COM | 151190204 |
| — | COMPANIA CERVECERIAS UNIDAS | 400 | $5,104 | 0.0% | — | — | Call | 204429904 |
| DOMH | DOMINARI HOLDINGS INC | 1,030 | $5,098 | 0.0% | $4.65 | 0.0% | COM | 008875304 |
| — | HEALTHCARE RLTY TR | 300 | $5,084 | 0.0% | — | — | Put | 42226K955 |
| — | LATHAM GROUP INC | 800 | $5,080 | 0.0% | — | — | Call | 51819L907 |
| CNVS | CINEVERSE CORP | 2,404 | $5,072 | 0.0% | $2.71 | 0.0% | COM | 172406308 |
| — | NAUTILUS BIOTECHNOLOGY INC | 2,600 | $5,070 | 0.0% | — | — | Call | 63909J908 |
| — | ALBANY INTL CORP | 100 | $5,070 | 0.0% | — | — | Call | 012348908 |
| MEDP | MEDPACE HLDGS INC | 9 | $5,054 | 0.0% | $567.64 | 0.0% | COM | 58506Q109 |
| — | BICARA THERAPEUTICS INC | 300 | $5,048 | 0.0% | — | — | Call | 055477903 |
| — | AURA MINERALS INC | 100 | $5,041 | 0.0% | — | — | Put | G06973952 |
| — | BRIGHTSPIRE CAPITAL INC | 900 | $5,040 | 0.0% | — | — | Call | 10949T909 |
| — | NOMURA HLDGS INC | 600 | $5,034 | 0.0% | — | — | Call | 65535H908 |
| FDIG | FIDELITY COVINGTON TRUST | 130 | $5,008 | 0.0% | $38.52 | — | COM | 316092196 |
| SLG | SL GREEN RLTY CORP | 108 | $4,953 | 0.0% | $45.86 | — | COM | 78440X887 |
| — | VANECK BITCOIN ETF | 200 | $4,946 | 0.0% | — | — | Put | 92189K955 |
| — | VANGUARD MALVERN FDS | 100 | $4,946 | 0.0% | — | — | Call | 922020905 |
| — | QUIPT HOME MEDICAL CORP | 1,400 | $4,942 | 0.0% | — | — | Put | 74880P954 |
| — | KAMADA LTD | 700 | $4,942 | 0.0% | — | — | Call | M6240T909 |
| — | DIODES INC | 100 | $4,934 | 0.0% | — | — | Put | 254543951 |
| AVT | AVNET INC | 102 | $4,904 | 0.0% | $48.90 | 0.0% | COM | 053807103 |
| SMHI | SEACOR MARINE HLDGS INC | 814 | $4,900 | 0.0% | $6.06 | +9.0% | COM | 78413P101 |
| — | APYX MEDICAL CORPORATION | 1,400 | $4,900 | 0.0% | — | — | Put | 03837C956 |
| — | VTEX | 1,300 | $4,888 | 0.0% | — | — | Call | G9470A902 |
| IVLU | ISHARES TR | 128 | $4,870 | 0.0% | $38.05 | — | COM | 46435G409 |
| — | WHITEHORSE FIN INC | 700 | $4,865 | 0.0% | — | — | Call | 96524V906 |
| — | TELEFONICA S A | 1,200 | $4,860 | 0.0% | — | — | Call | 879382908 |
| — | MGP INGREDIENTS INC NEW | 200 | $4,860 | 0.0% | — | — | Call | 55303J906 |
| LII | LENNOX INTL INC | 10 | $4,855 | 0.0% | $499.61 | 0.0% | COM | 526107107 |
| — | LANTERN PHARMA INC | 1,600 | $4,848 | 0.0% | — | — | Call | 51654W901 |
| XTN | SPDR SERIES TRUST | 53 | $4,842 | 0.0% | $91.36 | — | COM | 78464A532 |
| — | FINANCE OF AMERICA COMPAN | 200 | $4,842 | 0.0% | — | — | Put | 31738L956 |
| — | CATHAY GEN BANCORP | 100 | $4,839 | 0.0% | — | — | Call | 149150904 |
| — | KENNEDY-WILSON HOLDINGS INC | 500 | $4,835 | 0.0% | — | — | Call | 489398907 |
| — | FRANKLIN STR PPTYS CORP | 5,100 | $4,824 | 0.0% | — | — | Call | 35471R906 |
| — | OCEANEERING INTL INC | 200 | $4,806 | 0.0% | — | — | Call | 675232902 |
| — | WESTAMERICA BANCORPORATION | 100 | $4,783 | 0.0% | — | — | Put | 957090953 |
| — | WESTAMERICA BANCORPORATION | 100 | $4,783 | 0.0% | — | — | Call | 957090903 |
| NLOP | NET LEASE OFFICE PROPERTIES | 185 | $4,771 | 0.0% | $25.79 | — | COM | 64110Y108 |
| — | NPK INTERNATIONAL INC | 400 | $4,768 | 0.0% | — | — | Call | 651718904 |
| — | EQUITABLE HLDGS INC | 100 | $4,765 | 0.0% | — | — | Call | 29452E901 |
| — | CASTOR MARITIME INC | 2,300 | $4,761 | 0.0% | — | — | Call | Y1146L908 |
| CMRC | COMMERCE.COM INC | 1,154 | $4,754 | 0.0% | $4.81 | -4.1% | COM | 08975P108 |
| — | DANA INC | 200 | $4,752 | 0.0% | — | — | Call | 235825905 |
| SKYE | SKYE BIOSCIENCE INC | 6,331 | $4,746 | 0.0% | $1.46 | 0.0% | COM | 83086J200 |
| LTCC | CANARY LITECOIN ETF | 252 | $4,731 | 0.0% | $18.77 | — | COM | 137221107 |
| — | MOGO INC | 4,419 | $4,728 | 0.0% | $1.56 | — | COM | 60800C208 |
| TEAD | TEADS HLDG CO | 6,700 | $4,716 | 0.0% | $1.06 | 0.0% | COM | 69002R103 |
| — | ZURA BIO LTD | 900 | $4,716 | 0.0% | — | — | Call | G9TY5A901 |
| — | HAIN CELESTIAL GROUP INC | 4,400 | $4,708 | 0.0% | — | — | Call | 405217900 |
| — | H WORLD GROUP LTD | 100 | $4,705 | 0.0% | — | — | Call | 44332N906 |
| PROF | PROFOUND MED CORP | 597 | $4,698 | 0.0% | $5.58 | +15.2% | COM | 74319B502 |
| — | NEURONETICS INC | 3,400 | $4,692 | 0.0% | — | — | Call | 64131A905 |
| AMDW | ROUNDHILL ETF TRUST | 93 | $4,692 | 0.0% | $50.45 | — | COM | 77926X783 |
| — | HAVERTY FURNITURE COS INC | 200 | $4,672 | 0.0% | — | — | Call | 419596901 |
| — | GOGO INC | 1,000 | $4,660 | 0.0% | — | — | Put | 38046C959 |
| — | PACER FDS TR | 100 | $4,659 | 0.0% | — | — | Put | 69374H951 |
| GGB | GERDAU SA | 1,254 | $4,627 | 0.0% | $2.84 | — | COM | 373737105 |
| — | RAVE RESTAURANT GROUP INC | 1,400 | $4,619 | 0.0% | — | — | Call | 754198909 |
| — | VAXCYTE INC | 100 | $4,614 | 0.0% | — | — | Call | 92243G908 |
| XOMA | XOMA ROYALTY CORPORATION | 173 | $4,600 | 0.0% | $31.07 | +3.6% | COM | 98419J206 |
| ACT | ENACT HLDGS INC | 116 | $4,598 | 0.0% | $36.80 | +2.0% | COM | 29249E109 |
| — | NEXXEN INTL LTD | 700 | $4,578 | 0.0% | — | — | Put | M8T80P954 |
| — | RE MAX HLDGS INC | 600 | $4,554 | 0.0% | — | — | Call | 75524W908 |
| — | NEWTEKONE INC | 400 | $4,540 | 0.0% | — | — | Put | 652526953 |
| IONZ | TIDAL TRUST II | 200 | $4,534 | 0.0% | $22.67 | — | COM | 88636W247 |
| EDC | DIREXION SHS ETF TR | 83 | $4,528 | 0.0% | $44.91 | — | COM | 25490K281 |
| — | SPORTSMANS WHSE HLDGS INC | 3,100 | $4,526 | 0.0% | — | — | Call | 84920Y906 |
| NEXN | NEXXEN INTL LTD | 691 | $4,519 | 0.0% | $7.44 | 0.0% | COM | M8T80P204 |
| DRTS | ALPHA TAU MEDICAL LTD | 911 | $4,509 | 0.0% | $4.21 | 0.0% | COM | M0740A108 |
| — | MAXCYTE INC | 2,900 | $4,495 | 0.0% | — | — | Call | 57777K906 |
| — | TUCOWS INC | 200 | $4,484 | 0.0% | — | — | Call | 898697906 |
| ARBE | ARBE ROBOTICS LTD | 3,793 | $4,475 | 0.0% | $1.46 | +13.3% | COM | M1R95N100 |
| GNLX | GENELUX CORPORATION | 1,014 | $4,421 | 0.0% | $5.40 | 0.0% | COM | 36870H103 |
| — | TALOS ENERGY INC | 400 | $4,408 | 0.0% | — | — | Put | 87484T958 |
| PAVE | GLOBAL X FDS | 92 | $4,396 | 0.0% | $47.78 | — | COM | 37954Y673 |
| — | QUAD / GRAPHICS INC | 700 | $4,389 | 0.0% | — | — | Put | 747301959 |
| — | EXCHANGE LISTED FDS TR | 100 | $4,388 | 0.0% | — | — | Put | 30151E958 |
| — | ARROWMARK FINANCIAL CORP | 200 | $4,364 | 0.0% | — | — | Put | 861780954 |
| — | FIRST ADVANTAGE CORP NEW | 300 | $4,359 | 0.0% | — | — | Put | 31846B958 |
| — | CLARUS CORP NEW | 1,300 | $4,355 | 0.0% | — | — | Put | 18270P959 |
| — | BIOMEA FUSION INC | 3,500 | $4,340 | 0.0% | — | — | Put | 09077A956 |
| — | CAMDEN NATL CORP | 100 | $4,338 | 0.0% | — | — | Call | 133034908 |
| COSW | ROUNDHILL ETF TRUST | 102 | $4,335 | 0.0% | $42.50 | — | COM | 77926X528 |
| BDRY | AMPLIFY COMMODITY TRUST | 494 | $4,332 | 0.0% | $5.89 | — | COM | 03210A107 |
| — | DIGI INTL INC | 100 | $4,329 | 0.0% | — | — | Call | 253798902 |
| — | TIZIANA LIFE SCIENCES LTD | 2,900 | $4,321 | 0.0% | — | — | Put | G88912953 |
| RDTE | ROUNDHILL ETF TRUST | 147 | $4,315 | 0.0% | $33.11 | — | COM | 77926X825 |
| — | QUINSTREET INC | 300 | $4,311 | 0.0% | — | — | Call | 74874Q900 |
| BCIC | BCP INVESTMENT CORPORATION | 363 | $4,294 | 0.0% | $11.93 | 0.0% | COM | 73688F201 |
| AMDG | THEMES ETF TR | 162 | $4,291 | 0.0% | $26.49 | — | COM | 882927627 |
| — | EAGLE BANCORP INC MD | 200 | $4,284 | 0.0% | — | — | Call | 268948906 |
| GNTX | GENTEX CORP | 184 | $4,281 | 0.0% | $26.31 | -8.4% | COM | 371901109 |
| — | AVIAT NETWORKS INC | 200 | $4,276 | 0.0% | — | — | Put | 05366Y951 |
| — | CLARITEV CORPORATION | 100 | $4,275 | 0.0% | — | — | Put | 62548M959 |
| — | TPG MTG INVTS TR INC | 500 | $4,259 | 0.0% | — | — | Put | 001228951 |
| — | ALLOGENE THERAPEUTICS INC | 3,100 | $4,247 | 0.0% | — | — | Call | 019770906 |
| — | EXLSERVICE HOLDINGS INC | 100 | $4,244 | 0.0% | — | — | Put | 302081954 |
| — | NOODLES & CO | 6,000 | $4,236 | 0.0% | — | — | Put | 65540B955 |
| — | TURTLE BEACH CORP | 300 | $4,209 | 0.0% | — | — | Put | 900450956 |
| NOTE | FISCALNOTE HOLDINGS INC | 2,844 | $4,180 | 0.0% | $4.62 | — | COM | 337655302 |
| — | LUXEXPERIENCE BV | 500 | $4,175 | 0.0% | — | — | Call | 55406W903 |
| — | VANECK MERK GOLD ETF | 100 | $4,148 | 0.0% | — | — | Put | 921078951 |
| VCSH | VANGUARD SCOTTSDALE FDS | 52 | $4,145 | 0.0% | $79.52 | — | COM | 92206C409 |
| — | MAZE THERAPEUTICS INC | 100 | $4,143 | 0.0% | — | — | Call | 578784900 |
| BRX | BRIXMOR PPTY GROUP INC | 158 | $4,142 | 0.0% | $26.22 | — | COM | 11120U105 |
| — | CROSSAMERICA PARTNERS LP | 200 | $4,120 | 0.0% | — | — | Put | 22758A955 |
| — | MEDALLION FINL CORP | 400 | $4,116 | 0.0% | — | — | Put | 583928956 |
| SMBK | SMARTFINANCIAL INC | 111 | $4,105 | 0.0% | $36.20 | 0.0% | COM | 83190L208 |
| FUL | FULLER H B CO | 69 | $4,102 | 0.0% | $54.76 | +6.9% | COM | 359694106 |
| XBTY | GRANITESHARES ETF TR | 366 | $4,099 | 0.0% | $13.95 | — | COM | 38747R421 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 59 | $4,098 | 0.0% | $69.46 | — | COM | 33738R506 |
| MBUU | MALIBU BOATS INC | 145 | $4,090 | 0.0% | $32.92 | -11.9% | COM | 56117J100 |
| YUM | YUM BRANDS INC | 27 | $4,084 | 0.0% | $147.67 | 0.0% | COM | 988498101 |
| — | OCEAN PWR TECHNOLOGIES INC | 13,600 | $4,080 | 0.0% | — | — | Put | 674870956 |
| — | NMI HLDGS INC | 100 | $4,079 | 0.0% | — | — | Put | 629209955 |
| — | NERDWALLET INC | 300 | $4,065 | 0.0% | — | — | Put | 64082B952 |
| ERII | ENERGY RECOVERY INC | 301 | $4,060 | 0.0% | $15.16 | 0.0% | COM | 29270J100 |
| IYG | ISHARES TR | 44 | $4,059 | 0.0% | $85.00 | — | COM | 464287770 |
| — | ONE LIBERTY PPTYS INC | 200 | $4,058 | 0.0% | — | — | Call | 682406903 |
| ORIC | ORIC PHARMACEUTICALS INC | 496 | $4,057 | 0.0% | $11.51 | 0.0% | COM | 68622P109 |
| — | RANI THERAPEUTICS HLDGS INC | 3,000 | $4,050 | 0.0% | — | — | Put | 753018950 |
| YCS | PROSHARES TR II | 79 | $4,021 | 0.0% | $50.90 | — | COM | 74347W569 |
| ALXO | ALX ONCOLOGY HLDGS INC | 3,553 | $4,014 | 0.0% | $1.51 | 0.0% | COM | 00166B105 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 7,211 | $4,010 | 0.0% | $0.62 | +27.8% | COM | 185064102 |
| — | MONRO INC | 200 | $4,008 | 0.0% | — | — | Call | 610236901 |
| MGPI | MGP INGREDIENTS INC NEW | 164 | $3,985 | 0.0% | $28.99 | -15.9% | COM | 55303J106 |
| — | ACHIEVE LIFE SCIENCES INC | 800 | $3,976 | 0.0% | — | — | Put | 004468950 |
| — | LEXEO THERAPEUTICS INC | 400 | $3,972 | 0.0% | — | — | Call | 52886X907 |
| — | SEAPORT ENTMT GROUP INC | 200 | $3,954 | 0.0% | — | — | Call | 812215900 |
| DXLG | DESTINATION XL GROUP INC | 4,298 | $3,954 | 0.0% | $1.03 | 0.0% | COM | 25065K104 |
| — | DIGIMARC CORP NEW | 600 | $3,936 | 0.0% | — | — | Call | 25381B901 |
| — | ALLOT LTD | 400 | $3,932 | 0.0% | — | — | Put | M0854Q955 |
| — | TITAN INTL INC ILL | 500 | $3,915 | 0.0% | — | — | Call | 88830M902 |
| AAXJ | ISHARES TR | 42 | $3,911 | 0.0% | $93.12 | — | COM | 464288182 |
| — | MDU RES GROUP INC | 200 | $3,904 | 0.0% | — | — | Call | 552690909 |
| — | FUEL TECH INC | 2,500 | $3,900 | 0.0% | — | — | Put | 359523957 |
| IBEX | IBEX LTD | 102 | $3,894 | 0.0% | $36.98 | 0.0% | COM | G4690M101 |
| SCSC | SCANSOURCE INC | 99 | $3,866 | 0.0% | $42.57 | -3.0% | COM | 806037107 |
| SFNC | SIMMONS 1ST NATL CORP | 205 | $3,864 | 0.0% | $18.53 | 0.0% | COM | 828730200 |
| BPOP | POPULAR INC | 31 | $3,860 | 0.0% | $118.24 | -0.5% | COM | 733174700 |
| — | ALLOGENE THERAPEUTICS INC | 2,800 | $3,836 | 0.0% | — | — | Put | 019770956 |
| — | FATE THERAPEUTICS INC | 3,900 | $3,832 | 0.0% | — | — | Call | 31189P902 |
| — | GH RESEARCH PLC | 300 | $3,809 | 0.0% | — | — | Put | G3855L956 |
| EPI | WISDOMTREE TR | 82 | $3,795 | 0.0% | $43.65 | — | COM | 97717W422 |
| NNEX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG N | 400 | $3,792 | 0.0% | $9.48 | — | COM | 46092D327 |
| BLFY | BLUE FOUNDRY BANCORP | 305 | $3,791 | 0.0% | $9.98 | 0.0% | COM | 09549B104 |
| — | LG DISPLAY CO LTD | 900 | $3,789 | 0.0% | — | — | Put | 50186V952 |
| — | LIMONEIRA CO | 300 | $3,787 | 0.0% | — | — | Put | 532746954 |
| — | FOGHORN THERAPEUTICS INC | 700 | $3,780 | 0.0% | — | — | Put | 344174957 |
| — | AMERICAN PUB ED INC | 100 | $3,779 | 0.0% | — | — | Call | 02913V903 |
| — | TRIVAGO N V | 1,300 | $3,769 | 0.0% | — | — | Call | 89686D903 |
| TSQ | TOWNSQUARE MEDIA INC | 731 | $3,757 | 0.0% | $5.62 | 0.0% | COM | 892231101 |
| — | CANARY LITECOIN ETF | 200 | $3,754 | 0.0% | — | — | Call | 137221907 |
| — | NATIONAL RESH CORP | 200 | $3,754 | 0.0% | — | — | Put | 637372952 |
| — | PHIBRO ANIMAL HEALTH CORP | 100 | $3,736 | 0.0% | — | — | Call | 71742Q906 |
| — | IHS HOLDING LIMITED | 500 | $3,730 | 0.0% | — | — | Put | G4701H959 |
| DH | DEFINITIVE HEALTHCARE CORP | 1,296 | $3,719 | 0.0% | $3.69 | -24.8% | COM | 24477E103 |
| RLI | RLI CORP | 58 | $3,710 | 0.0% | $61.46 | 0.0% | COM | 749607107 |
| — | CBL & ASSOC PPTYS INC | 100 | $3,700 | 0.0% | — | — | Put | 124830958 |
| — | ARDAGH METAL PACKAGING S A | 900 | $3,689 | 0.0% | — | — | Call | L02235906 |
| — | STANDARD MTR PRODS INC | 100 | $3,685 | 0.0% | — | — | Call | 853666905 |
| RXT | RACKSPACE TECHNOLOGY INC | 3,783 | $3,672 | 0.0% | $1.26 | 0.0% | COM | 750102105 |
| — | LSI INDS INC OHIO | 200 | $3,664 | 0.0% | — | — | Call | 50216C908 |
| — | TOOTSIE ROLL INDS INC | 100 | $3,663 | 0.0% | — | — | Call | 890516907 |
| — | TOOTSIE ROLL INDS INC | 100 | $3,663 | 0.0% | — | — | Put | 890516957 |
| — | BRISTOW GROUP INC | 100 | $3,661 | 0.0% | — | — | Put | 11040G953 |
| GSEW | GOLDMAN SACHS ETF TR | 43 | $3,660 | 0.0% | $85.12 | — | COM | 381430438 |
| — | CARS COM INC | 300 | $3,660 | 0.0% | — | — | Call | 14575E905 |
| UX | ROUNDHILL ETF TRUST | 123 | $3,656 | 0.0% | $29.72 | — | COM | 77926X684 |
| — | MINDWALK HOLDINGS CORP | 2,000 | $3,639 | 0.0% | — | — | Put | 602687955 |
| — | GENTHERM INC | 100 | $3,636 | 0.0% | — | — | Call | 37253A903 |
| — | ORGANOGENESIS HLDGS INC | 700 | $3,626 | 0.0% | — | — | Call | 68621F902 |
| RICK | RCI HOSPITALITY HLDGS INC | 152 | $3,623 | 0.0% | $25.60 | 0.0% | COM | 74934Q108 |
| — | BARRETT BUSINESS SVCS INC | 100 | $3,621 | 0.0% | — | — | Put | 068463958 |
| — | CARTESIAN THERAPEUTICS INC | 500 | $3,604 | 0.0% | — | — | Put | 816212952 |
| — | VERICEL CORP | 100 | $3,601 | 0.0% | — | — | Call | 92346J908 |
| — | ORCHID IS CAP INC | 500 | $3,600 | 0.0% | — | — | Put | 68571X951 |
| — | TRANSACT TECHNOLOGIES INC | 900 | $3,600 | 0.0% | — | — | Call | 892918903 |
| — | RADIAN GROUP INC | 100 | $3,599 | 0.0% | — | — | Call | 750236901 |
| — | BROOKFIELD BUSINESS CORP | 100 | $3,588 | 0.0% | — | — | Put | 11259V956 |
| — | FRESH DEL MONTE PRODUCE INC | 100 | $3,563 | 0.0% | — | — | Call | G36738905 |
| — | FRESH DEL MONTE PRODUCE INC | 100 | $3,563 | 0.0% | — | — | Put | G36738955 |
| — | CULP INC | 1,000 | $3,560 | 0.0% | — | — | Put | 230215955 |
| — | TELEFONICA BRASIL SA | 300 | $3,558 | 0.0% | — | — | Put | 87936R955 |
| WEAT | TEUCRIUM COMMODITY TR | 178 | $3,554 | 0.0% | $19.97 | — | COM | 88166A870 |
| — | BCP INVESTMENT CORPORATION | 300 | $3,549 | 0.0% | — | — | Put | 73688F951 |
| — | HARVARD BIOSCIENCE INC | 5,300 | $3,545 | 0.0% | — | — | Call | 416906905 |
| — | TANGO THERAPEUTICS INC | 400 | $3,544 | 0.0% | — | — | Put | 87583X959 |
| AVDE | AMERICAN CENTY ETF TR | 43 | $3,539 | 0.0% | $82.30 | — | COM | 025072703 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 632 | $3,539 | 0.0% | $4.36 | — | COM | 10949T109 |
| — | REX ETF TR | 200 | $3,532 | 0.0% | — | — | Put | 761562953 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 48 | $3,531 | 0.0% | $73.56 | — | COM | 518415104 |
| — | CONSOLIDATED WATER CO INC | 100 | $3,529 | 0.0% | — | — | Put | G23773957 |
| — | ATLANTIC UN BANKSHARES CORP | 100 | $3,529 | 0.0% | — | — | Put | 04911A957 |
| — | GARRETT MOTION INC | 200 | $3,486 | 0.0% | — | — | Call | 366505905 |
| — | TELECOM ARGENTINA SA | 300 | $3,483 | 0.0% | — | — | Call | 879273909 |
| — | RF INDS LTD | 600 | $3,468 | 0.0% | — | — | Call | 749552905 |
| PYPG | THEMES ETF TR | 311 | $3,467 | 0.0% | $11.15 | — | COM | 882927452 |
| — | TPG RE FIN TR INC | 400 | $3,444 | 0.0% | — | — | Put | 87266M957 |
| DCGO | DOCGO INC | 3,904 | $3,427 | 0.0% | $2.00 | -46.6% | COM | 256086109 |
| — | DIMENSIONAL ETF TRUST | 100 | $3,421 | 0.0% | — | — | Put | 25434V950 |
| GENC | GENCOR INDS INC | 264 | $3,421 | 0.0% | $13.40 | 0.0% | COM | 368678108 |
| — | DREAM FINDERS HOMES INC | 200 | $3,420 | 0.0% | — | — | Call | 26154D900 |
| DTCX | DATACENTREX INC | 1,242 | $3,415 | 0.0% | $4.25 | 0.0% | COM | 256918103 |
| — | GCM GROSVENOR INC | 300 | $3,396 | 0.0% | — | — | Call | 36831E908 |
| — | FOLD HLDGS INC | 1,300 | $3,392 | 0.0% | — | — | Call | 29103K900 |
| — | SLEEP NUMBER CORP | 400 | $3,384 | 0.0% | — | — | Put | 83125X953 |
| — | ETON PHARMACEUTICALS INC | 200 | $3,382 | 0.0% | — | — | Put | 29772L958 |
| — | UNIVERSAL INS HLDGS INC | 100 | $3,379 | 0.0% | — | — | Put | 91359V957 |
| — | ADICET BIO INC | 400 | $3,368 | 0.0% | — | — | Put | 007002957 |
| — | NATURAL GAS SVCS GROUP INC | 100 | $3,365 | 0.0% | — | — | Put | 63886Q959 |
| — | KINGSTONE COS INC | 200 | $3,365 | 0.0% | — | — | Put | 496719955 |
| DERM | JOURNEY MED CORP | 434 | $3,346 | 0.0% | $7.84 | 0.0% | COM | 48115J109 |
| — | HARVARD BIOSCIENCE INC | 5,000 | $3,345 | 0.0% | — | — | Put | 416906955 |
| — | BLEND LABS INC | 1,100 | $3,344 | 0.0% | — | — | Put | 09352U958 |
| — | CLARIVATE PLC | 1,000 | $3,340 | 0.0% | — | — | Call | G21810909 |
| PRPH | PROPHASE LABS INC | 7,431 | $3,329 | 0.0% | $2.82 | 0.0% | COM | 74345W207 |
| — | EVOLUS INC | 500 | $3,325 | 0.0% | — | — | Put | 30052C957 |
| — | DBX ETF TR | 100 | $3,305 | 0.0% | — | — | Put | 23306X956 |
| — | DOUGLAS EMMETT INC | 300 | $3,297 | 0.0% | — | — | Put | 25960P959 |
| VDE | VANGUARD WORLD FD | 26 | $3,273 | 0.0% | $125.66 | — | COM | 92204A306 |
| — | ORIC PHARMACEUTICALS INC | 400 | $3,272 | 0.0% | — | — | Call | 68622P909 |
| — | GALAPAGOS NV | 100 | $3,270 | 0.0% | — | — | Call | 36315X901 |
| ORMP | ORAMED PHARMACEUTICALS INC | 1,145 | $3,263 | 0.0% | $2.40 | 0.0% | COM | 68403P203 |
| NANR | SPDR INDEX SHS FDS | 48 | $3,255 | 0.0% | $67.81 | — | COM | 78463X152 |
| — | INDEPENDENT BK CORP MICH | 100 | $3,253 | 0.0% | — | — | Call | 453838909 |
| — | SERITAGE GROWTH PPTYS | 1,000 | $3,250 | 0.0% | — | — | Put | 81752R950 |
| — | ASCENT INDUSTRIES CO | 200 | $3,238 | 0.0% | — | — | Call | 871565907 |
| — | FATHOM HOLDINGS INC | 3,200 | $3,232 | 0.0% | — | — | Call | 31189V909 |
| — | MOGO INC | 3,000 | $3,210 | 0.0% | — | — | Put | 60800C958 |
| — | CORE LABORATORIES INC | 200 | $3,206 | 0.0% | — | — | Call | 21867A905 |
| — | WAFD INC | 100 | $3,203 | 0.0% | — | — | Call | 938824909 |
| — | TALPHERA INC | 2,800 | $3,192 | 0.0% | — | — | Call | 00444T909 |
| KRBN | KRANESHARES TRUST | 90 | $3,186 | 0.0% | $35.40 | — | COM | 500767678 |
| — | YORK WTR CO | 100 | $3,184 | 0.0% | — | — | Call | 987184908 |
| HTO | H2O AMERICA | 65 | $3,184 | 0.0% | $53.37 | -10.2% | COM | 784305104 |
| FINX | GLOBAL X FDS | 108 | $3,178 | 0.0% | $29.43 | — | COM | 37954Y814 |
| — | PATRIA INVESTMENTS LIMITED | 200 | $3,178 | 0.0% | — | — | Put | G69451955 |
| — | OPORTUN FINL CORP | 600 | $3,174 | 0.0% | — | — | Call | 68376D904 |
| COSM | COSMOS HEALTH INC | 6,374 | $3,174 | 0.0% | $0.78 | -4.1% | COM | 221413305 |
| — | SIGHT SCIENCES INC | 400 | $3,172 | 0.0% | — | — | Put | 82657M955 |
| NNVC | NANOVIRICIDES INC | 2,803 | $3,167 | 0.0% | $1.47 | -4.7% | COM | 630087302 |
| — | PAYMENTUS HOLDINGS INC | 100 | $3,159 | 0.0% | — | — | Put | 70439P958 |
| — | SAUL CTRS INC | 100 | $3,153 | 0.0% | — | — | Put | 804395951 |
| — | TRI POINTE HOMES INC | 100 | $3,147 | 0.0% | — | — | Call | 87265H909 |
| — | WHITEHAWK THERAPEUTICS INC | 1,300 | $3,146 | 0.0% | — | — | Call | 00032Q904 |
| — | ORASURE TECHNOLOGIES INC | 1,300 | $3,146 | 0.0% | — | — | Put | 68554V958 |
| — | VOYAGER THERAPEUTICS INC | 800 | $3,144 | 0.0% | — | — | Put | 92915B956 |
| IGIB | ISHARES TR | 58 | $3,125 | 0.0% | $44.70 | — | COM | 464288638 |
| IRMD | IRADIMED CORP | 32 | $3,112 | 0.0% | $66.08 | +29.2% | COM | 46266A109 |
| — | PRUDENTIAL PLC | 100 | $3,112 | 0.0% | — | — | Call | 74435K904 |
| SZK | PROSHARES TR | 242 | $3,109 | 0.0% | $9.22 | — | COM | 74347G630 |
| — | COLUMBIA FINL INC | 200 | $3,108 | 0.0% | — | — | Put | 197641953 |
| — | XBIOTECH INC | 1,300 | $3,107 | 0.0% | — | — | Put | 98400H952 |
| — | LIVEWIRE GROUP INC | 700 | $3,094 | 0.0% | — | — | Put | 53838J955 |
| AVD | AMERICAN VANGUARD CORP | 810 | $3,094 | 0.0% | $4.79 | -2.4% | COM | 030371108 |
| — | CBAK ENERGY TECHNOLOGY INC | 3,700 | $3,089 | 0.0% | — | — | Call | 14986C902 |
| — | JADE BIOSCIENCES INC | 200 | $3,086 | 0.0% | — | — | Call | 008064906 |
| HTLD | HEARTLAND EXPRESS INC | 341 | $3,079 | 0.0% | $10.59 | -21.4% | COM | 422347104 |
| HIYY | TIDAL TRUST II | 125 | $3,077 | 0.0% | $24.62 | — | COM | 88636V454 |
| ZLAB | ZAI LAB LTD | 173 | $3,051 | 0.0% | $17.64 | — | COM | 98887Q104 |
| CION | CION INVT CORP | 312 | $3,017 | 0.0% | $9.21 | 0.0% | COM | 17259U204 |
| — | ACLARIS THERAPEUTICS INC | 1,000 | $3,010 | 0.0% | — | — | Call | 00461U905 |
| — | NEXPOINT RESIDENTIAL TR INC | 100 | $3,010 | 0.0% | — | — | Call | 65341D902 |
| — | FRANKLIN BSP RLTY TR INC | 300 | $3,008 | 0.0% | — | — | Put | 35243J951 |
| — | WERNER ENTERPRISES INC | 100 | $3,001 | 0.0% | — | — | Put | 950755958 |
| — | CHEETAH MOBILE INC | 500 | $3,000 | 0.0% | — | — | Call | 163075903 |
| VRTL | GRANITESHARES ETF TR | 60 | $2,982 | 0.0% | $47.04 | — | COM | 38747R512 |
| — | LEXEO THERAPEUTICS INC | 300 | $2,979 | 0.0% | — | — | Put | 52886X957 |
| — | BITCOIN DEPOT INC | 2,300 | $2,967 | 0.0% | — | — | Put | 09174P955 |
| — | SCHOLASTIC CORP | 100 | $2,963 | 0.0% | — | — | Call | 807066905 |
| MWA | MUELLER WTR PRODS INC | 124 | $2,953 | 0.0% | $24.69 | 0.0% | COM | 624758108 |
| — | LIVERAMP HLDGS INC | 100 | $2,937 | 0.0% | — | — | Put | 53815P958 |
| — | LIVERAMP HLDGS INC | 100 | $2,937 | 0.0% | — | — | Call | 53815P908 |
| — | PERDOCEO ED CORP | 100 | $2,933 | 0.0% | — | — | Put | 71363P956 |
| MYPS | PLAYSTUDIOS INC | 4,502 | $2,933 | 0.0% | $1.10 | -29.3% | COM | 72815G108 |
| — | MIZUHO FINANCIAL GROUP INC | 400 | $2,928 | 0.0% | — | — | Put | 60687Y959 |
| — | CLEARFIELD INC | 100 | $2,915 | 0.0% | — | — | Put | 18482P953 |
| IQLT | ISHARES TR | 64 | $2,908 | 0.0% | $45.44 | — | COM | 46434V456 |
| MSOX | ADVISORSHARES TR | 648 | $2,903 | 0.0% | $4.48 | — | COM | 00768Y289 |
| — | PRELUDE THERAPEUTICS INC | 1,000 | $2,900 | 0.0% | — | — | Put | 74065P951 |
| — | G III APPAREL GROUP LTD | 100 | $2,896 | 0.0% | — | — | Call | 36237H901 |
| — | STONERIDGE INC | 500 | $2,895 | 0.0% | — | — | Call | 86183P902 |
| TXO | TXO PARTNERS | 271 | $2,891 | 0.0% | $15.01 | — | COM | 87313P103 |
| — | SOLANA CO | 1,000 | $2,890 | 0.0% | — | — | Call | 42328V906 |
| NTWK | NETSOL TECHNOLOGIES INC | 953 | $2,887 | 0.0% | $4.17 | -12.4% | COM | 64115A402 |
| — | CUSTOM TRUCK ONE SOURCE INC | 500 | $2,879 | 0.0% | — | — | Put | 23204X953 |
| DOLE | DOLE PLC | 192 | $2,878 | 0.0% | $14.02 | -0.6% | COM | G27907107 |
| EIG | EMPLOYERS HLDGS INC | 66 | $2,849 | 0.0% | $40.61 | 0.0% | COM | 292218104 |
| DBEF | DBX ETF TR | 59 | $2,838 | 0.0% | $48.10 | — | COM | 233051200 |
| BITY | AMPLIFY ETF TR | 72 | $2,821 | 0.0% | $39.18 | — | COM | 032108458 |
| — | MALIBU BOATS INC | 100 | $2,821 | 0.0% | — | — | Put | 56117J950 |
| CHIQ | GLOBAL X FDS | 132 | $2,806 | 0.0% | $21.26 | — | COM | 37950E408 |
| — | SPHERE 3D CORP NEW | 9,400 | $2,801 | 0.0% | — | — | Call | 84841L907 |
| — | SPERO THERAPEUTICS INC | 1,200 | $2,796 | 0.0% | — | — | Call | 84833T903 |
| — | LIFEWARD LTD | 4,844 | $2,794 | 0.0% | $7.82 | -0.5% | COM | M8216Q119 |
| — | HOME BANCSHARES INC | 100 | $2,778 | 0.0% | — | — | Call | 436893900 |
| FRMI | FERMI INC | 346 | $2,768 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| FAF | FIRST AMERN FINL CORP | 45 | $2,764 | 0.0% | $62.32 | 0.0% | COM | 31847R102 |
| — | AIRJOULE TECHNOLOGIES CORP | 700 | $2,758 | 0.0% | — | — | Put | 612160951 |
| BBSI | BARRETT BUSINESS SVCS INC | 76 | $2,751 | 0.0% | $38.22 | 0.0% | COM | 068463108 |
| MBWM | MERCANTILE BK CORP | 57 | $2,741 | 0.0% | $45.87 | 0.0% | COM | 587376104 |
| EGHT | 8X8 INC NEW | 1,377 | $2,712 | 0.0% | $1.83 | +7.8% | COM | 282914100 |
| — | OIL STS INTL INC | 400 | $2,708 | 0.0% | — | — | Put | 678026955 |
| — | KOPPERS HOLDINGS INC | 100 | $2,708 | 0.0% | — | — | Call | 50060P906 |
| MNRO | MONRO INC | 135 | $2,705 | 0.0% | $18.41 | 0.0% | COM | 610236101 |
| — | COMPASS THERAPEUTICS INC | 500 | $2,685 | 0.0% | — | — | Put | 20454B954 |
| — | TRINSEO PLC | 5,400 | $2,683 | 0.0% | — | — | Call | G9059U907 |
| — | DMC GLOBAL INC | 400 | $2,676 | 0.0% | — | — | Call | 23291C903 |
| — | AMERICAN VANGUARD CORP | 700 | $2,674 | 0.0% | — | — | Put | 030371958 |
| — | SEVEN HILLS REALTY TRUST | 300 | $2,670 | 0.0% | — | — | Call | 81784E901 |
| — | AMPCO-PITTSBURG CORP | 500 | $2,665 | 0.0% | — | — | Put | 032037953 |
| — | XOMA ROYALTY CORPORATION | 100 | $2,659 | 0.0% | — | — | Put | 98419J956 |
| — | KRONOS WORLDWIDE INC | 600 | $2,652 | 0.0% | — | — | Put | 50105F955 |
| — | TRINITY INDS INC | 100 | $2,644 | 0.0% | — | — | Call | 896522909 |
| — | CERTARA INC | 300 | $2,643 | 0.0% | — | — | Put | 15687V959 |
| MSFO | TIDAL TRUST II | 171 | $2,641 | 0.0% | $17.22 | — | COM | 88634T428 |
| — | TYRA BIOSCIENCES INC | 100 | $2,629 | 0.0% | — | — | Call | 90240B906 |
| DJTU | ETF OPPORTUNITIES TRUST | 664 | $2,609 | 0.0% | $3.93 | — | COM | 26923N314 |
| — | ZUMIEZ INC | 100 | $2,605 | 0.0% | — | — | Call | 989817901 |
| CCAP | CRESCENT CAP BDC INC | 185 | $2,599 | 0.0% | $14.05 | -1.7% | COM | 225655109 |
| — | WIDEOPENWEST INC | 14,400 | $2,590 | 0.0% | — | — | Call | 96758W901 |
| — | MVB FINL CORP | 100 | $2,583 | 0.0% | — | — | Put | 553810952 |
| SCHV | SCHWAB STRATEGIC TR | 87 | $2,576 | 0.0% | $29.61 | — | COM | 808524409 |
| CCUP | ETF OPPORTUNITIES TRUST | 592 | $2,569 | 0.0% | $6.56 | — | COM | 26923Q614 |
| — | GREEN DOT CORP | 200 | $2,562 | 0.0% | — | — | Put | 39304D952 |
| — | VISTA GOLD CORP | 1,300 | $2,561 | 0.0% | — | — | Put | 927926953 |
| MSFL | GRANITESHARES ETF TR | 94 | $2,555 | 0.0% | $27.18 | — | COM | 38747R736 |
| XYZY | TIDAL TRUST II | 75 | $2,550 | 0.0% | $34.00 | — | COM | 88636X872 |
| — | GH RESEARCH PLC | 200 | $2,540 | 0.0% | — | — | Call | G3855L906 |
| — | CONNECT BIOPHARMA HLDGS LTD | 900 | $2,538 | 0.0% | — | — | Put | G23549951 |
| JRVR | JAMES RIV GROUP HOLDINGS INC COM SHS | 399 | $2,537 | 0.0% | $6.36 | — | COM | 46990A102 |
| — | SCYNEXIS INC | 4,000 | $2,529 | 0.0% | — | — | Call | 811292900 |
| CRWU | ETF OPPORTUNITIES TRUST | 500 | $2,515 | 0.0% | $24.84 | — | COM | 26923Q655 |
| — | BUZZFEED INC | 2,700 | $2,511 | 0.0% | — | — | Put | 12430A950 |
| EWV | PROSHARES TR | 99 | $2,507 | 0.0% | $25.32 | — | COM | 74349Y712 |
| — | TRONOX HOLDINGS PLC | 600 | $2,502 | 0.0% | — | — | Put | G9087Q952 |
| MORT | VANECK ETF TRUST | 237 | $2,490 | 0.0% | $10.75 | — | COM | 92189F452 |
| — | GENESCO INC | 100 | $2,477 | 0.0% | — | — | Put | 371532952 |
| — | CRICUT INC | 500 | $2,475 | 0.0% | — | — | Put | 22658D950 |
| — | REPOSITRAK INC | 200 | $2,474 | 0.0% | — | — | Put | 700215954 |
| TRVG | TRIVAGO N V | 852 | $2,470 | 0.0% | $2.53 | — | COM | 89686D303 |
| — | MOTORCAR PTS AMER INC | 200 | $2,468 | 0.0% | — | — | Call | 620071900 |
| — | ADVANTAGE SOLUTIONS INC | 2,800 | $2,464 | 0.0% | — | — | Call | 00791N902 |
| NOTV | INOTIV INC | 4,384 | $2,463 | 0.0% | $1.88 | -44.5% | COM | 45783Q100 |
| — | NETGEAR INC | 100 | $2,453 | 0.0% | — | — | Put | 64111Q954 |
| ARLO | ARLO TECHNOLOGIES INC | 175 | $2,448 | 0.0% | $15.74 | 0.0% | COM | 04206A101 |
| PSQH | PSQ HOLDINGS INC | 2,376 | $2,447 | 0.0% | $2.31 | -28.4% | COM | 693691107 |
| — | WISDOMTREE INC | 200 | $2,438 | 0.0% | — | — | Put | 97717P954 |
| SGDM | SPROTT ETF TRUST | 35 | $2,437 | 0.0% | $37.89 | — | COM | 85210B102 |
| — | KURV ETF TR | 100 | $2,425 | 0.0% | — | — | Call | 500948900 |
| ISPR | ISPIRE TECHNOLOGY INC | 864 | $2,419 | 0.0% | $2.45 | -5.0% | COM | 46501C100 |
| GLPG | GALAPAGOS NV | 74 | $2,419 | 0.0% | $31.50 | — | COM | 36315X101 |
| — | OUTFRONT MEDIA INC | 100 | $2,410 | 0.0% | — | — | Put | 69007J954 |
| FELE | FRANKLIN ELEC INC | 25 | $2,388 | 0.0% | $95.07 | 0.0% | COM | 353514102 |
| IPSC | CENTURY THERAPEUTICS INC | 2,397 | $2,385 | 0.0% | $0.61 | 0.0% | COM | 15673T100 |
| — | REV GROUP INC | 39 | $2,371 | 0.0% | $48.78 | — | COM | 749527107 |
| — | HERITAGE FINL CORP WASH | 100 | $2,365 | 0.0% | — | — | Put | 42722X956 |
| CGBD | CARLYLE SECURED LENDING INC | 189 | $2,360 | 0.0% | $13.93 | -13.4% | COM | 872280102 |
| LRGF | ISHARES TR | 34 | $2,360 | 0.0% | $69.41 | — | COM | 46434V282 |
| — | NEOGENOMICS INC | 200 | $2,352 | 0.0% | — | — | Put | 64049M959 |
| EWN | ISHARES INC | 41 | $2,338 | 0.0% | $57.02 | — | COM | 464286814 |
| — | MONTAUK RENEWABLES INC | 1,400 | $2,338 | 0.0% | — | — | Call | 61218C903 |
| — | GENTEX CORP | 100 | $2,327 | 0.0% | — | — | Call | 371901909 |
| — | GENTEX CORP | 100 | $2,327 | 0.0% | — | — | Put | 371901959 |
| — | CURBLINE PPTYS CORP | 100 | $2,321 | 0.0% | — | — | Put | 23128Q951 |
| — | FOUR CORNERS PPTY TR INC | 100 | $2,306 | 0.0% | — | — | Put | 35086T959 |
| — | EMPERY DIGITAL INC | 500 | $2,282 | 0.0% | — | — | Call | 92864V908 |
| — | ATN INTL INC | 100 | $2,280 | 0.0% | — | — | Put | 00215F957 |
| DGNX | DIGINEX LTD | 546 | $2,276 | 0.0% | $13.87 | 0.0% | COM | G28687104 |
| GPMT | GRANITE PT MTG TR INC | 945 | $2,268 | 0.0% | $2.40 | — | COM | 38741L107 |
| WK | WORKIVA INC | 26 | $2,242 | 0.0% | $88.54 | 0.0% | COM | 98139A105 |
| URE | PROSHARES TR | 38 | $2,237 | 0.0% | $58.85 | — | COM | 74347X625 |
| — | FIVE POINT HOLDINGS LLC | 400 | $2,236 | 0.0% | — | — | Put | 33833Q956 |
| — | RLJ LODGING TR | 300 | $2,235 | 0.0% | — | — | Call | 74965L901 |
| — | SMITHFIELD FOODS INC | 100 | $2,233 | 0.0% | — | — | Call | 832248907 |
| — | NOUVEAU MONDE GRAPHITE INC | 900 | $2,232 | 0.0% | — | — | Call | 66979W902 |
| TCBK | TRICO BANCSHARES | 47 | $2,226 | 0.0% | $45.89 | 0.0% | COM | 896095106 |
| — | AUTOHOME INC | 100 | $2,226 | 0.0% | — | — | Call | 05278C907 |
| — | WEST BANCORPORATION INC | 100 | $2,219 | 0.0% | — | — | Call | 95123P906 |
| — | MASTERBRAND INC | 200 | $2,208 | 0.0% | — | — | Put | 57638P954 |
| SCHX | SCHWAB STRATEGIC TR | 82 | $2,206 | 0.0% | $26.90 | — | COM | 808524201 |
| — | FISCALNOTE HOLDINGS INC | 1,500 | $2,205 | 0.0% | — | — | Call | 337655902 |
| — | JASPER THERAPEUTICS INC | 1,200 | $2,196 | 0.0% | — | — | Put | 471871952 |
| — | CERIBELL INC | 100 | $2,193 | 0.0% | — | — | Call | 15678C902 |
| — | ARROWMARK FINANCIAL CORP | 100 | $2,182 | 0.0% | — | — | Call | 861780904 |
| — | FTC SOLAR INC | 200 | $2,182 | 0.0% | — | — | Put | 30320C951 |
| — | GENELUX CORPORATION | 500 | $2,180 | 0.0% | — | — | Put | 36870H953 |
| — | SURGEPAYS INC | 1,300 | $2,171 | 0.0% | — | — | Call | 86882L904 |
| — | SUI GROUP HOLDINGS LIMITED | 1,300 | $2,171 | 0.0% | — | — | Put | 59982U950 |
| — | PCB BANCORP | 100 | $2,165 | 0.0% | — | — | Call | 69320M909 |
| — | PERMIANVILLE RTY TR | 1,200 | $2,160 | 0.0% | — | — | Call | 71425H900 |
| — | CEVA INC | 100 | $2,152 | 0.0% | — | — | Put | 157210955 |
| — | AERSALE CORPORATION | 300 | $2,133 | 0.0% | — | — | Put | 00810F956 |
| — | ADC THERAPEUTICS SA | 600 | $2,118 | 0.0% | — | — | Call | H0036K907 |
| — | ELLINGTON CREDIT COMPANY | 400 | $2,108 | 0.0% | — | — | Put | 288578957 |
| — | VIRTRA INC | 500 | $2,100 | 0.0% | — | — | Put | 92827K951 |
| — | AMERICA MOVIL SAB DE CV | 100 | $2,067 | 0.0% | — | — | Put | 02390A951 |
| — | GLADSTONE CAPITAL CORP | 100 | $2,066 | 0.0% | — | — | Call | 376535908 |
| — | NEUROGENE INC | 100 | $2,060 | 0.0% | — | — | Put | 64135M955 |
| — | INSEEGO CORP | 200 | $2,054 | 0.0% | — | — | Call | 45782B902 |
| — | CENNTRO INC | 15,100 | $2,053 | 0.0% | — | — | Call | 150964904 |
| — | SK TELECOM CO LTD | 100 | $2,053 | 0.0% | — | — | Call | 78440P906 |
| — | TRAEGER INC | 1,900 | $2,052 | 0.0% | — | — | Put | 89269P953 |
| BABO | TIDAL TRUST II | 155 | $2,049 | 0.0% | $13.22 | — | COM | 88636R107 |
| — | CAPITOL FED FINL INC | 300 | $2,043 | 0.0% | — | — | Put | 14057J951 |
| CMP | COMPASS MINERALS INTL INC | 104 | $2,042 | 0.0% | $14.95 | +23.8% | COM | 20451N101 |
| BZQ | PROSHARES TR | 133 | $2,040 | 0.0% | $15.34 | — | COM | 74350P618 |
| — | HALEON PLC | 200 | $2,022 | 0.0% | — | — | Put | 405552950 |
| — | RESOURCES CONNECTION INC | 400 | $2,016 | 0.0% | — | — | Call | 76122Q905 |
| CULP | CULP INC | 566 | $2,014 | 0.0% | $4.03 | -2.2% | COM | 230215105 |
| — | STEVANATO GROUP S P A | 100 | $2,012 | 0.0% | — | — | Put | T9224W959 |
| ASTH | ASTRANA HEALTH INC | 81 | $2,009 | 0.0% | $26.56 | 0.0% | COM | 03763A207 |
| SDD | PROSHARES TR | 161 | $2,009 | 0.0% | $11.49 | — | COM | 74347G572 |
| — | NOAH HLDGS LTD | 200 | $2,007 | 0.0% | — | — | Call | 65487X902 |
| — | ROCKWELL MED INC | 2,400 | $2,001 | 0.0% | — | — | Call | 774374900 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 80 | $2,000 | 0.0% | $23.82 | — | COM | 33733E856 |
| — | BITWISE FUNDS TRUST | 100 | $1,993 | 0.0% | — | — | Put | 09175C953 |
| — | PROVIDENT FINL SVCS INC | 100 | $1,975 | 0.0% | — | — | Put | 74386T955 |
| — | OFFICE PPTYS INCOME TR | 153,700 | $1,967 | 0.0% | — | — | Call | 67623C909 |
| TWI | TITAN INTL INC ILL | 251 | $1,965 | 0.0% | $7.84 | 0.0% | COM | 88830M102 |
| — | COMPASS MINERALS INTL INC | 100 | $1,964 | 0.0% | — | — | Put | 20451N951 |
| PLTY | TIDAL TRUST II | 38 | $1,958 | 0.0% | $51.53 | — | COM | 88636R800 |
| — | GROWGENERATION CORP | 1,300 | $1,950 | 0.0% | — | — | Put | 39986L959 |
| — | SKYE BIOSCIENCE INC | 2,600 | $1,949 | 0.0% | — | — | Put | 83086J950 |
| — | U S GLOBAL INVS INC | 800 | $1,928 | 0.0% | — | — | Call | 902952900 |
| — | TROOPS INC | 600 | $1,920 | 0.0% | — | — | Call | G9094C904 |
| — | ZENATECH INC | 600 | $1,920 | 0.0% | — | — | Put | 98936T958 |
| — | HEALTHCARE SVCS GROUP INC | 100 | $1,912 | 0.0% | — | — | Call | 421906908 |
| — | LATHAM GROUP INC | 300 | $1,904 | 0.0% | — | — | Put | 51819L957 |
| — | KT CORP | 100 | $1,897 | 0.0% | — | — | Put | 48268K951 |
| RMTI | ROCKWELL MED INC | 2,273 | $1,895 | 0.0% | $1.02 | -0.6% | COM | 774374300 |
| — | AMERICAN ASSETS TR INC | 100 | $1,893 | 0.0% | — | — | Call | 024013904 |
| — | CENTURY THERAPEUTICS INC | 1,900 | $1,890 | 0.0% | — | — | Put | 15673T950 |
| — | CAREDX INC | 100 | $1,884 | 0.0% | — | — | Put | 14167L953 |
| — | LARGO INC | 2,000 | $1,874 | 0.0% | — | — | Put | 517097951 |
| — | BACKBLAZE INC | 400 | $1,864 | 0.0% | — | — | Call | 05637B905 |
| QPUX | TIDAL TRUST II | 116 | $1,862 | 0.0% | $16.05 | — | COM | 88636V405 |
| — | CVB FINL CORP | 100 | $1,860 | 0.0% | — | — | Call | 126600905 |
| — | NKARTA INC | 1,000 | $1,850 | 0.0% | — | — | Put | 65487U958 |
| — | BARINGS BDC INC | 200 | $1,836 | 0.0% | — | — | Call | 06759L903 |
| — | SEER INC | 1,000 | $1,830 | 0.0% | — | — | Call | 81578P906 |
| — | SIMULATIONS PLUS INC | 100 | $1,823 | 0.0% | — | — | Call | 829214905 |
| — | OCEANFIRST FINL CORP | 100 | $1,795 | 0.0% | — | — | Call | 675234908 |
| — | SUNSTONE HOTEL INVS INC NEW | 200 | $1,788 | 0.0% | — | — | Call | 867892901 |
| — | COLONY BANKCORP INC | 100 | $1,782 | 0.0% | — | — | Call | 19623P901 |
| — | THE ONCOLOGY INSTITUTE INC | 500 | $1,780 | 0.0% | — | — | Put | 68236X950 |
| GOOW | ROUNDHILL ETF TRUST | 25 | $1,770 | 0.0% | $70.80 | — | COM | 77926X759 |
| TEO | TELECOM ARGENTINA SA | 152 | $1,764 | 0.0% | $9.53 | — | COM | 879273209 |
| ESPO | VANECK ETF TRUST | 17 | $1,761 | 0.0% | $106.38 | — | COM | 92189F114 |
| — | KELLY SVCS INC | 200 | $1,760 | 0.0% | — | — | Call | 488152908 |
| VENU | VENU HLDG CORP | 209 | $1,759 | 0.0% | $11.09 | 0.0% | COM | 92333E104 |
| — | LANTRONIX INC | 300 | $1,758 | 0.0% | — | — | Put | 516548953 |
| HYPR | HYPERFINE INC | 1,787 | $1,749 | 0.0% | $1.21 | 0.0% | COM | 44916K106 |
| — | AUDIOCODES LTD | 200 | $1,746 | 0.0% | — | — | Put | M15342954 |
| NNBR | NN INC | 1,364 | $1,745 | 0.0% | $2.25 | -31.9% | COM | 629337106 |
| — | STONERIDGE INC | 300 | $1,737 | 0.0% | — | — | Put | 86183P952 |
| — | ADVANSIX INC | 100 | $1,730 | 0.0% | — | — | Put | 00773T951 |
| — | FORTREA HLDGS INC | 100 | $1,725 | 0.0% | — | — | Put | 34965K957 |
| — | NAVAN INC | 100 | $1,707 | 0.0% | — | — | Call | 639193901 |
| TRAK | REPOSITRAK INC | 138 | $1,707 | 0.0% | $14.20 | 0.0% | COM | 700215304 |
| — | LIFEZONE METALS LIMITED | 400 | $1,707 | 0.0% | — | — | Call | G5568L909 |
| — | EDGEWELL PERS CARE CO | 100 | $1,705 | 0.0% | — | — | Call | 28035Q902 |
| RWM | PROSHARES TR | 104 | $1,702 | 0.0% | $16.80 | — | COM | 74348A210 |
| — | HERON THERAPEUTICS INC | 1,300 | $1,690 | 0.0% | — | — | Call | 427746902 |
| — | VENU HLDG CORP | 200 | $1,684 | 0.0% | — | — | Call | 92333E904 |
| YYY | AMPLIFY ETF TR | 146 | $1,680 | 0.0% | $11.44 | — | COM | 032108847 |
| — | QUINCE THERAPEUTICS INC | 500 | $1,675 | 0.0% | — | — | Put | 22053A957 |
| SMHX | VANECK ETF TRUST | 44 | $1,673 | 0.0% | $38.02 | — | COM | 92189H664 |
| — | INNVENTURE INC | 400 | $1,672 | 0.0% | — | — | Call | 45784M908 |
| UCTT | ULTRA CLEAN HLDGS INC | 66 | $1,671 | 0.0% | $31.93 | -16.7% | COM | 90385V107 |
| — | PIEDMONT REALTY TRUST INC | 200 | $1,668 | 0.0% | — | — | Put | 720190956 |
| QRHC | QUEST RESOURCE HLDG CORP | 890 | $1,655 | 0.0% | $1.70 | 0.0% | COM | 74836W203 |
| SNOY | TIDAL TRUST II | 135 | $1,649 | 0.0% | $12.21 | — | COM | 88636J774 |
| — | CO-DIAGNOSTICS INC | 9,745 | $1,643 | 0.0% | $0.35 | — | COM | 189763105 |
| — | PONCE FINANCIAL GROUP INC | 100 | $1,635 | 0.0% | — | — | Call | 732344906 |
| UGP | ULTRAPAR PARTICIPACOES SA | 433 | $1,632 | 0.0% | $3.52 | — | COM | 90400P101 |
| — | PAYSAFE LIMITED | 200 | $1,618 | 0.0% | — | — | Call | G6964L906 |
| ELA | ENVELA CORP | 121 | $1,618 | 0.0% | $10.44 | 0.0% | COM | 29402E102 |
| — | WIDEPOINT CORP | 300 | $1,611 | 0.0% | — | — | Call | 967590909 |
| — | CORE LABORATORIES INC | 100 | $1,603 | 0.0% | — | — | Put | 21867A955 |
| FATE | FATE THERAPEUTICS INC | 1,629 | $1,600 | 0.0% | $1.20 | 0.0% | COM | 31189P102 |
| — | SMART SAND INC | 400 | $1,600 | 0.0% | — | — | Put | 83191H957 |
| — | LOOP INDS INC | 1,600 | $1,600 | 0.0% | — | — | Call | 543518904 |
| NVDQ | ETF OPPORTUNITIES TRUST | 95 | $1,596 | 0.0% | $16.80 | — | COM | 26923N199 |
| — | FUTUREFUEL CORP | 500 | $1,595 | 0.0% | — | — | Put | 36116M956 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 1,910 | $1,595 | 0.0% | $1.01 | -8.8% | COM | 14986C102 |
| — | SOLARIS RES INC | 200 | $1,594 | 0.0% | — | — | Put | 83419D951 |
| — | SIGHT SCIENCES INC | 200 | $1,586 | 0.0% | — | — | Call | 82657M905 |
| — | OMADA HEALTH INC | 100 | $1,578 | 0.0% | — | — | Call | 68170A908 |
| — | ENANTA PHARMACEUTICALS INC | 100 | $1,577 | 0.0% | — | — | Call | 29251M906 |
| CMDY | ISHARES U S ETF TR | 32 | $1,560 | 0.0% | $43.48 | — | COM | 46431W598 |
| — | NATURAL HEALTH TRENDS CORP | 500 | $1,545 | 0.0% | — | — | Call | 63888P906 |
| — | ENERFLEX LTD | 100 | $1,543 | 0.0% | — | — | Call | 29269R905 |
| BETZ | LISTED FDS TR | 73 | $1,531 | 0.0% | $20.17 | — | COM | 53656F789 |
| — | SPRUCE POWER HOLDING CORP | 300 | $1,527 | 0.0% | — | — | Call | 9837FR909 |
| VGSH | VANGUARD SCOTTSDALE FDS | 26 | $1,526 | 0.0% | $58.69 | — | COM | 92206C102 |
| AVGW | ROUNDHILL ETF TRUST | 32 | $1,524 | 0.0% | $49.18 | — | COM | 77926X619 |
| FSS | FEDERAL SIGNAL CORP | 14 | $1,520 | 0.0% | $119.82 | -4.5% | COM | 313855108 |
| TBRG | TRUBRIDGE INC | 67 | $1,478 | 0.0% | $21.01 | -0.4% | COM | 205306103 |
| — | TRX GOLD CORPORATION | 1,600 | $1,473 | 0.0% | — | — | Call | 87283P909 |
| — | REE AUTOMOTIVE LTD | 2,000 | $1,469 | 0.0% | — | — | Call | M8287R902 |
| TWIN | TWIN DISC INC | 88 | $1,467 | 0.0% | $7.30 | +111.6% | COM | 901476101 |
| OXSQ | OXFORD SQUARE CAP CORP | 832 | $1,464 | 0.0% | $1.82 | 0.0% | COM | 69181V107 |
| — | MIZUHO FINANCIAL GROUP INC | 200 | $1,464 | 0.0% | — | — | Call | 60687Y909 |
| — | THE REAL BROKERAGE INC | 400 | $1,460 | 0.0% | — | — | Put | 75585H956 |
| — | FIDELITY SOLANA FD | 100 | $1,459 | 0.0% | — | — | Put | 31641G954 |
| — | FIRST ADVANTAGE CORP NEW | 100 | $1,453 | 0.0% | — | — | Call | 31846B908 |
| — | MACROGENICS INC | 900 | $1,448 | 0.0% | — | — | Put | 556099959 |
| NABL | N-ABLE INC | 193 | $1,443 | 0.0% | $7.63 | 0.0% | COM | 62878D100 |
| — | MEDICINOVA INC | 1,100 | $1,441 | 0.0% | — | — | Call | 58468P906 |
| — | SUN CTRY AIRLS HLDGS INC | 100 | $1,439 | 0.0% | — | — | Put | 866683955 |
| IZRL | ARK ETF TR | 48 | $1,434 | 0.0% | $21.38 | — | COM | 00214Q609 |
| VCYT | VERACYTE INC | 34 | $1,431 | 0.0% | $40.31 | 0.0% | COM | 92337F107 |
| — | ETF SER SOLUTIONS | 100 | $1,422 | 0.0% | — | — | Put | 26922B955 |
| — | ANYWHERE REAL ESTATE INC | 100 | $1,416 | 0.0% | — | — | Call | 75605Y906 |
| — | OP BANCORP | 100 | $1,412 | 0.0% | — | — | Put | 67109R959 |
| — | GRANITE RIDGE RESOURCES INC | 300 | $1,410 | 0.0% | — | — | Call | 387432907 |
| — | CONNECT BIOPHARMA HLDGS LTD | 500 | $1,410 | 0.0% | — | — | Call | G23549901 |
| — | CARDIFF ONCOLOGY INC | 500 | $1,405 | 0.0% | — | — | Put | 14147L958 |
| — | CRESCENT CAP BDC INC | 100 | $1,405 | 0.0% | — | — | Call | 225655909 |
| — | APYX MEDICAL CORPORATION | 400 | $1,400 | 0.0% | — | — | Call | 03837C906 |
| — | ARLO TECHNOLOGIES INC | 100 | $1,399 | 0.0% | — | — | Put | 04206A951 |
| — | RANGER ENERGY SVCS INC | 100 | $1,398 | 0.0% | — | — | Call | 75282U904 |
| — | CITY OFFICE REIT INC | 200 | $1,398 | 0.0% | — | — | Put | 178587951 |
| — | AMARIN CORP PLC | 100 | $1,395 | 0.0% | — | — | Put | 023111954 |
| — | CLEARSIGN TECHNOLOGIES CORP | 2,500 | $1,390 | 0.0% | — | — | Call | 185064902 |
| STVN | STEVANATO GROUP S P A | 69 | $1,388 | 0.0% | $24.68 | -5.9% | COM | T9224W109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 95 | $1,385 | 0.0% | $13.05 | +0.7% | COM | G4095J109 |
| BAIG | THEMES ETF TR | 159 | $1,383 | 0.0% | $8.70 | — | COM | 882927270 |
| — | PURPLE INNOVATION INC | 2,000 | $1,381 | 0.0% | — | — | Call | 74640Y906 |
| OPEX | INVESTMENT MANAGERS SER TR I TRADR 2X LONG | 97 | $1,367 | 0.0% | $14.09 | — | COM | 46092D483 |
| SURG | SURGEPAYS INC | 812 | $1,356 | 0.0% | $2.57 | -13.2% | COM | 86882L204 |
| — | CUREVAC N V | 300 | $1,355 | 0.0% | — | — | Call | N2451R905 |
| EPV | PROSHARES TR | 62 | $1,354 | 0.0% | $25.96 | — | COM | 74349Y720 |
| — | ESCALADE INC | 100 | $1,349 | 0.0% | — | — | Call | 296056904 |
| — | BENITEC BIOPHARMA INC | 100 | $1,347 | 0.0% | — | — | Put | 08205P959 |
| CDXS | CODEXIS INC | 824 | $1,343 | 0.0% | $2.04 | 0.0% | COM | 192005106 |
| — | ENVELA CORP | 100 | $1,338 | 0.0% | — | — | Call | 29402E902 |
| OPAL | OPAL FUELS INC | 562 | $1,323 | 0.0% | $2.41 | 0.0% | COM | 68347P103 |
| ANGL | VANECK ETF TRUST | 45 | $1,321 | 0.0% | $29.36 | — | COM | 92189F437 |
| — | SPOK HLDGS INC | 100 | $1,319 | 0.0% | — | — | Put | 84863T956 |
| — | JAMF HLDG CORP | 100 | $1,301 | 0.0% | — | — | Put | 47074L955 |
| — | NAVIENT CORPORATION | 100 | $1,300 | 0.0% | — | — | Call | 63938C908 |
| — | MAMMOTH ENERGY SVCS INC | 700 | $1,295 | 0.0% | — | — | Call | 56155L908 |
| AWRE | AWARE INC MASS | 695 | $1,285 | 0.0% | $1.64 | +37.6% | COM | 05453N100 |
| — | VALENS SEMICONDUCTOR LTD | 900 | $1,278 | 0.0% | — | — | Put | M9607U955 |
| NGNE | NEUROGENE INC | 62 | $1,277 | 0.0% | $16.52 | +50.7% | COM | 64135M105 |
| — | ADS TEC ENERGY PLC | 100 | $1,268 | 0.0% | — | — | Put | G0085J957 |
| — | ADS TEC ENERGY PLC | 100 | $1,268 | 0.0% | — | — | Call | G0085J907 |
| — | AMTECH SYS INC | 100 | $1,255 | 0.0% | — | — | Call | 032332904 |
| SPDN | DIREXION SHS ETF TR | 133 | $1,254 | 0.0% | $10.52 | — | COM | 25460E869 |
| STRZ | STARZ ENTERTAINMENT CORP. | 107 | $1,251 | 0.0% | $11.46 | 0.0% | COM | 855919106 |
| — | DOLPHIN ENTMT INC | 800 | $1,248 | 0.0% | — | — | Call | 25686H908 |
| — | REPOSITRAK INC | 100 | $1,237 | 0.0% | — | — | Call | 700215904 |
| FREL | FIDELITY COVINGTON TRUST | 46 | $1,236 | 0.0% | $26.87 | — | COM | 316092857 |
| — | ALGONQUIN PWR UTILS CORP | 200 | $1,230 | 0.0% | — | — | Call | 015857905 |
| — | ARDAGH METAL PACKAGING S A | 300 | $1,229 | 0.0% | — | — | Put | L02235956 |
| NHTC | NATURAL HEALTH TRENDS CORP | 397 | $1,226 | 0.0% | $5.40 | -32.8% | COM | 63888P406 |
| USIO | USIO INC | 901 | $1,225 | 0.0% | $1.47 | -3.1% | COM | 917313108 |
| — | CI&T INC | 300 | $1,221 | 0.0% | — | — | Call | G21307906 |
| — | SHARPS TECHNOLOGY INC | 600 | $1,218 | 0.0% | — | — | Put | 82003F959 |
| — | IGC PHARMA INC | 4,300 | $1,210 | 0.0% | — | — | Call | 45408X908 |
| — | NOODLES & CO | 1,700 | $1,200 | 0.0% | — | — | Call | 65540B905 |
| — | CENTURY CASINOS INC | 900 | $1,197 | 0.0% | — | — | Put | 156492950 |
| — | XBIOTECH INC | 500 | $1,195 | 0.0% | — | — | Call | 98400H902 |
| — | WRAP TECHNOLOGIES INC | 500 | $1,190 | 0.0% | — | — | Put | 98212N957 |
| — | PUMA BIOTECHNOLOGY INC | 200 | $1,190 | 0.0% | — | — | Put | 74587V957 |
| TOUR | TUNIU CORP | 1,915 | $1,187 | 0.0% | $0.62 | — | COM | 89977P106 |
| SRCE | 1ST SOURCE CORP | 19 | $1,187 | 0.0% | $60.61 | — | COM | 336901103 |
| — | 8X8 INC NEW | 600 | $1,182 | 0.0% | — | — | Call | 282914900 |
| EWZS | ISHARES TR | 91 | $1,176 | 0.0% | $12.90 | — | COM | 464289131 |
| — | GRUPO TELEVISA S A B | 400 | $1,164 | 0.0% | — | — | Put | 40049J956 |
| PROP | PRAIRIE OPER CO | 687 | $1,161 | 0.0% | $2.85 | -36.1% | COM | 739650109 |
| — | TELECOM ARGENTINA SA | 100 | $1,161 | 0.0% | — | — | Put | 879273959 |
| — | LESLIES INC | 700 | $1,155 | 0.0% | — | — | Put | 527064958 |
| — | CAMBIUM NETWORKS CORP | 800 | $1,152 | 0.0% | — | — | Put | G17766959 |
| LYEL | LYELL IMMUNOPHARMA INC | 37 | $1,138 | 0.0% | $9.11 | +145.6% | COM | 55083R203 |
| ODDS | PACER FDS TR | 39 | $1,136 | 0.0% | $29.13 | — | COM | 69374H394 |
| TSLW | ROUNDHILL ETF TRUST | 34 | $1,134 | 0.0% | $33.35 | — | COM | 77926X692 |
| PLTG | THEMES ETF TR | 43 | $1,125 | 0.0% | $19.23 | — | COM | 882927395 |
| — | MV OIL TR | 900 | $1,116 | 0.0% | — | — | Put | 553859959 |
| — | MATERIALISE NV | 200 | $1,110 | 0.0% | — | — | Put | 57667T950 |
| — | FREIGHTCAR AMER INC | 100 | $1,107 | 0.0% | — | — | Call | 357023900 |
| — | MASTERBRAND INC | 100 | $1,104 | 0.0% | — | — | Call | 57638P904 |
| CLBK | COLUMBIA FINL INC | 71 | $1,103 | 0.0% | $15.51 | 0.0% | COM | 197641103 |
| CNOB | CONNECTONE BANCORP INC | 42 | $1,101 | 0.0% | $24.22 | +3.5% | COM | 20786W107 |
| — | LADDER CAP CORP | 100 | $1,099 | 0.0% | — | — | Put | 505743954 |
| GBUG | SPROTT FDS TR | 25 | $1,092 | 0.0% | $43.68 | — | COM | 85208P865 |
| — | RPC INC | 200 | $1,088 | 0.0% | — | — | Put | 749660956 |
| AIFU | AIFU INC | 406 | $1,084 | 0.0% | $5.50 | -30.4% | COM | G3314G110 |
| NBIG | THEMES ETF TR | 168 | $1,081 | 0.0% | $6.43 | — | COM | 88340C677 |
| XPRO | EXPRO GROUP HOLDINGS NV | 81 | $1,081 | 0.0% | $13.48 | 0.0% | COM | N3144W105 |
| — | VOC ENERGY TR | 400 | $1,080 | 0.0% | — | — | Call | 91829B903 |
| TSLZ | ETF OPPORTUNITIES TRUST | 91 | $1,079 | 0.0% | $11.86 | — | COM | 26923N181 |
| — | COMPASS THERAPEUTICS INC | 200 | $1,074 | 0.0% | — | — | Call | 20454B904 |
| — | MITEK SYS INC | 100 | $1,055 | 0.0% | — | — | Put | 606710950 |
| TSL | GRANITESHARES ETF TR | 56 | $1,047 | 0.0% | $18.70 | — | COM | 38747R702 |
| — | EL POLLO LOCO HLDGS INC | 100 | $1,046 | 0.0% | — | — | Call | 268603907 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 594 | $1,039 | 0.0% | $1.30 | +3.5% | COM | Y27265126 |
| — | INNOVAGE HLDG CORP | 200 | $1,038 | 0.0% | — | — | Call | 45784A904 |
| — | URBAN ONE INC | 1,200 | $1,030 | 0.0% | — | — | Call | 91705J904 |
| — | ENTRADA THERAPEUTICS INC | 100 | $1,028 | 0.0% | — | — | Call | 29384C908 |
| — | FLUX PWR HLDGS INC | 800 | $1,016 | 0.0% | — | — | Call | 344057902 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 690 | $1,007 | 0.0% | $2.17 | 0.0% | COM | 84920Y106 |
| AAPX | ETF OPPORTUNITIES TRUST | 33 | $1,005 | 0.0% | $30.45 | — | COM | 26923N629 |
| FNLC | FIRST BANCORP INC ME | 38 | $1,004 | 0.0% | $25.42 | 0.0% | COM | 31866P102 |
| — | NOAH HLDGS LTD | 100 | $1,003 | 0.0% | — | — | Put | 65487X952 |
| HDEF | DBX ETF TR | 32 | $991 | 0.0% | $30.97 | — | COM | 233051630 |
| BFS | SAUL CTRS INC | 31 | $977 | 0.0% | $31.52 | — | COM | 804395101 |
| — | ABOVE FOOD INGREDIENTS INC | 600 | $977 | 0.0% | — | — | Put | 00373V950 |
| — | NAUTILUS BIOTECHNOLOGY INC | 500 | $975 | 0.0% | — | — | Put | 63909J958 |
| — | GRAY MEDIA INC | 200 | $968 | 0.0% | — | — | Put | 389375956 |
| — | SUPERIOR GROUP OF CO INC | 100 | $968 | 0.0% | — | — | Call | 868358902 |
| — | CION INVT CORP | 100 | $967 | 0.0% | — | — | Call | 17259U904 |
| BIB | PROSHARES TR | 12 | $957 | 0.0% | $79.75 | — | COM | 74347R214 |
| DDD | 3-D SYS CORP DEL | 536 | $948 | 0.0% | $2.06 | +18.1% | COM | 88554D205 |
| — | ASURE SOFTWARE INC | 100 | $942 | 0.0% | — | — | Put | 04649U952 |
| — | INMUNE BIO INC | 600 | $936 | 0.0% | — | — | Call | 45782T905 |
| LUXE | LUXEXPERIENCE BV | 112 | $935 | 0.0% | $8.15 | — | COM | 55406W103 |
| — | CONSUMER PORTFOLIO SVCS INC | 100 | $933 | 0.0% | — | — | Put | 210502950 |
| GMGI | GOLDEN MATRIX GROUP INC | 1,161 | $929 | 0.0% | $1.25 | -27.2% | COM | 381098300 |
| — | ETF SER SOLUTIONS | 100 | $929 | 0.0% | — | — | Call | 26922B905 |
| — | QUEST RESOURCE HLDG CORP | 500 | $929 | 0.0% | — | — | Call | 74836W903 |
| IRS | IRSA INVERSIONES Y REP S A | 56 | $926 | 0.0% | $11.58 | — | COM | 450047303 |
| — | AWARE INC MASS | 500 | $925 | 0.0% | — | — | Call | 05453N900 |
| SPOK | SPOK HLDGS INC | 70 | $923 | 0.0% | $17.80 | -20.4% | COM | 84863T106 |
| FC | FRANKLIN COVEY CO | 55 | $922 | 0.0% | $16.75 | 0.0% | COM | 353469109 |
| JBIO | JADE BIOSCIENCES INC | 59 | $910 | 0.0% | $11.73 | 0.0% | COM | 008064206 |
| — | LANTERN PHARMA INC | 300 | $909 | 0.0% | — | — | Put | 51654W951 |
| — | TRUECAR INC | 400 | $903 | 0.0% | — | — | Call | 89785L907 |
| — | GRID DYNAMICS HLDGS INC | 100 | $902 | 0.0% | — | — | Call | 39813G909 |
| — | HEARTLAND EXPRESS INC | 100 | $902 | 0.0% | — | — | Call | 422347904 |
| METV | LISTED FDS TR | 48 | $901 | 0.0% | $11.76 | — | COM | 53656F417 |
| — | EVENTBRITE INC | 200 | $890 | 0.0% | — | — | Put | 29975E959 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 400 | $884 | 0.0% | — | — | Put | 18453H956 |
| ATER | ATERIAN INC | 1,258 | $874 | 0.0% | $2.70 | -67.6% | COM | 02156U200 |
| EVTC | EVERTEC INC | 30 | $872 | 0.0% | $34.85 | -14.7% | COM | 30040P103 |
| — | WABASH NATL CORP | 100 | $865 | 0.0% | — | — | Put | 929566957 |
| — | TVARDI THERAPEUTICS INC | 200 | $860 | 0.0% | — | — | Call | 140755907 |
| — | SCULLY ROYALTY LTD | 100 | $855 | 0.0% | — | — | Call | G7T96K907 |
| MVBF | MVB FINL CORP | 33 | $852 | 0.0% | $23.50 | +12.5% | COM | 553810102 |
| — | GRAN TIERRA ENERGY INC | 200 | $848 | 0.0% | — | — | Put | 38500T950 |
| — | RELAY THERAPEUTICS INC | 100 | $846 | 0.0% | — | — | Put | 75943R952 |
| — | PRAIRIE OPER CO | 500 | $844 | 0.0% | — | — | Put | 739650959 |
| — | GLOBAL WTR RES INC | 100 | $844 | 0.0% | — | — | Put | 379463952 |
| — | CBAK ENERGY TECHNOLOGY INC | 1,000 | $835 | 0.0% | — | — | Put | 14986C952 |
| — | PRECISION BIOSCIENCES INC | 200 | $832 | 0.0% | — | — | Put | 74019P957 |
| — | STAR HLDGS | 100 | $823 | 0.0% | — | — | Put | 85512G956 |
| RAPP | RAPPORT THERAPEUTICS INC | 27 | $819 | 0.0% | $17.84 | +55.1% | COM | 75383L102 |
| — | AGORA INC | 200 | $814 | 0.0% | — | — | Call | 00851L903 |
| — | URBAN ONE INC | 790 | $813 | 0.0% | $1.03 | — | COM | 91705J105 |
| — | CROSS CTRY HEALTHCARE INC | 100 | $810 | 0.0% | — | — | Call | 227483904 |
| — | PAYSAFE LIMITED | 100 | $809 | 0.0% | — | — | Put | G6964L956 |
| GOEX | GLOBAL X FDS | 10 | $805 | 0.0% | $67.32 | — | COM | 37954Y863 |
| SEF | PROSHARES TR | 26 | $797 | 0.0% | — | — | COM | 74349Y761 |
| — | ELICIO THERAPEUTICS INC | 100 | $796 | 0.0% | — | — | Put | 28657F953 |
| OABI | OMNIAB INC | 430 | $795 | 0.0% | $1.99 | -12.6% | COM | 68218J103 |
| — | PROFOUND MED CORP | 100 | $787 | 0.0% | — | — | Put | 74319B952 |
| — | PROFOUND MED CORP | 100 | $787 | 0.0% | — | — | Call | 74319B902 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2 | $786 | 0.0% | $410.47 | 0.0% | COM | 398905109 |
| — | WESTPORT FUEL SYSTEMS INC | 500 | $785 | 0.0% | — | — | Call | 960908907 |
| CUE | CUE BIOPHARMA INC | 2,557 | $780 | 0.0% | $0.78 | -21.7% | COM | 22978P106 |
| — | NATIONAL CINEMEDIA INC | 200 | $778 | 0.0% | — | — | Put | 635309956 |
| — | BRC INC | 700 | $777 | 0.0% | — | — | Put | 05601U955 |
| MARO | TIDAL TRUST II | 102 | $776 | 0.0% | $7.61 | — | COM | 88636R602 |
| MXI | ISHARES TR | 8 | $773 | 0.0% | $96.63 | — | COM | 464288695 |
| — | SAPIENS INTL CORP N V | 2,700 | $772 | 0.0% | — | — | Put | G7T16G953 |
| — | FENNEC PHARMACEUTICALS INC | 100 | $770 | 0.0% | — | — | Call | 31447P900 |
| TRNO | TERRENO RLTY CORP | 13 | $763 | 0.0% | $50.00 | — | COM | 88146M101 |
| INNV | INNOVAGE HLDG CORP | 145 | $752 | 0.0% | $4.86 | +8.1% | COM | 45784A104 |
| — | INSIGHT MOLECULAR DIA INC | 100 | $750 | 0.0% | — | — | Put | 68235C956 |
| — | N-ABLE INC | 100 | $748 | 0.0% | — | — | Put | 62878D950 |
| FCPT | FOUR CORNERS PPTY TR INC | 32 | $737 | 0.0% | $23.03 | — | COM | 35086T109 |
| RIET | ETF SER SOLUTIONS | 79 | $733 | 0.0% | $10.32 | — | COM | 26922B840 |
| ACET | ADICET BIO INC | 87 | $732 | 0.0% | $11.05 | 0.0% | COM | 007002207 |
| — | CVRX INC | 100 | $710 | 0.0% | — | — | Put | 126638955 |
| SLDP | SOLID POWER INC | 1,000 | $708 | 0.0% | $1.37 | +303.3% | COM | 83422N105 |
| — | INFLARX NV | 700 | $707 | 0.0% | — | — | Put | N44821951 |
| — | STEALTHGAS INC | 100 | $702 | 0.0% | — | — | Put | Y81669956 |
| SOUN | SOUNDHOUND AI INC | 200 | $696 | 0.0% | $14.39 | 0.0% | COM | 836100107 |
| GMEU | ETF OPPORTUNITIES TRUST | 79 | $688 | 0.0% | $16.66 | — | COM | 26923Q721 |
| HBR | CANARY CAPITAL GROUP LLX | 47 | $687 | 0.0% | $14.62 | — | COM | 136945102 |
| — | HUDSON TECHNOLOGIES INC | 100 | $685 | 0.0% | — | — | Put | 444144959 |
| GTY | GETTY RLTY CORP NEW | 25 | $684 | 0.0% | $27.36 | — | COM | 374297109 |
| — | IMMERSION CORP | 100 | $680 | 0.0% | — | — | Put | 452521957 |
| — | INOGEN INC | 100 | $672 | 0.0% | — | — | Put | 45780L954 |
| — | DMC GLOBAL INC | 100 | $669 | 0.0% | — | — | Put | 23291C953 |
| — | INTELLICHECK INC | 100 | $668 | 0.0% | — | — | Put | 45817G951 |
| OFS | OFS CAP CORP | 140 | $666 | 0.0% | $5.77 | 0.0% | COM | 67103B100 |
| — | CELULARITY INC | 600 | $666 | 0.0% | — | — | Call | 151190904 |
| IRIX | IRIDEX CORP | 580 | $661 | 0.0% | $1.23 | -16.2% | COM | 462684101 |
| AGNG | GLOBAL X FDS | 18 | $646 | 0.0% | $35.89 | — | COM | 37954Y772 |
| — | HF FOODS GROUP INC | 300 | $644 | 0.0% | — | — | Call | 40417F909 |
| — | SITE CTRS CORP | 100 | $642 | 0.0% | — | — | Put | 82981J951 |
| SACH | SACHEM CAP CORP | 616 | $640 | 0.0% | $1.04 | — | COM | 78590A109 |
| — | AGENUS INC | 200 | $628 | 0.0% | — | — | Put | 00847G954 |
| — | WESTPORT FUEL SYSTEMS INC | 400 | $627 | 0.0% | — | — | Put | 960908957 |
| FSOL | FIDELITY SOLANA FD | 43 | $627 | 0.0% | $14.58 | — | COM | 31641G104 |
| SPXT | PROSHARES TR | 6 | $623 | 0.0% | $103.83 | — | COM | 74347B557 |
| CNYA | ISHARES TR | 18 | $622 | 0.0% | $34.56 | — | COM | 46434V514 |
| — | MV OIL TR | 500 | $620 | 0.0% | — | — | Call | 553859909 |
| — | CASTOR MARITIME INC | 300 | $620 | 0.0% | — | — | Put | Y1146L958 |
| — | TUNIU CORP | 1,000 | $620 | 0.0% | — | — | Put | 89977P956 |
| — | NATURAL HEALTH TRENDS CORP | 200 | $618 | 0.0% | — | — | Put | 63888P956 |
| ATNI | ATN INTL INC | 27 | $615 | 0.0% | $18.31 | 0.0% | COM | 00215F107 |
| — | BANCO SANTANDER BRASIL S A | 100 | $611 | 0.0% | — | — | Call | 05967A907 |
| AAPB | GRANITESHARES ETF TR | 19 | $609 | 0.0% | $24.48 | — | COM | 38747R884 |
| GHRS | GH RESEARCH PLC | 48 | $609 | 0.0% | $13.97 | -2.5% | COM | G3855L106 |
| — | SILENCE THERAPEUTICS PLC | 100 | $608 | 0.0% | — | — | Call | 82686Q901 |
| — | NETSOL TECHNOLOGIES INC | 200 | $606 | 0.0% | — | — | Call | 64115A902 |
| — | 1STDIBS COM INC | 100 | $599 | 0.0% | — | — | Call | 320551904 |
| SDP | PROSHARES TR | 47 | $586 | 0.0% | $12.47 | — | COM | 74347G218 |
| OPITQ | OFFICE PPTYS INCOME TR | 45,465 | $581 | 0.0% | $0.01 | — | COM | 67623C109 |
| — | COYA THERAPEUTICS INC | 100 | $580 | 0.0% | — | — | Call | 22407B908 |
| BBUC | BROOKFIELD BUSINESS CORP | 16 | $574 | 0.0% | $35.02 | 0.0% | COM | 11259V106 |
| — | C4 THERAPEUTICS INC | 300 | $573 | 0.0% | — | — | Put | 12529R957 |
| SRVR | PACER FDS TR | 20 | $572 | 0.0% | $28.60 | — | COM | 69374H741 |
| IJS | ISHARES TR | 5 | $568 | 0.0% | $113.60 | — | COM | 464287879 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 17 | $567 | 0.0% | $35.83 | -6.0% | COM | 89214P109 |
| SLF | SUN LIFE FINANCIAL INC. | 9 | $561 | 0.0% | $60.42 | 0.0% | COM | 866796105 |
| SLAI | SOLAI LIMITED | 832 | $558 | 0.0% | $2.68 | — | COM | 055474209 |
| RPAR | TIDAL TRUST I | 26 | $557 | 0.0% | $11.76 | — | COM | 886364603 |
| — | DATACENTREX INC | 200 | $550 | 0.0% | — | — | Call | 256918903 |
| DFLV | DIMENSIONAL ETF TRUST | 16 | $547 | 0.0% | $17.24 | — | COM | 25434V666 |
| — | BLACKROCK TCP CAPITAL CORP | 100 | $547 | 0.0% | — | — | Put | 09259E958 |
| — | FOGHORN THERAPEUTICS INC | 100 | $540 | 0.0% | — | — | Call | 344174907 |
| ONL | ORION PROPERTIES INC | 237 | $535 | 0.0% | $2.26 | — | COM | 68629Y103 |
| — | ZYNEX INC | 4,200 | $529 | 0.0% | — | — | Call | 98986M903 |
| — | LITE STRATEGY INC | 400 | $528 | 0.0% | — | — | Put | 55279B951 |
| — | OXFORD SQUARE CAP CORP | 300 | $528 | 0.0% | — | — | Put | 69181V957 |
| — | AMBER INTL HLDG LTD | 300 | $519 | 0.0% | — | — | Put | 45113Y953 |
| — | TOWNSQUARE MEDIA INC | 100 | $514 | 0.0% | — | — | Call | 892231901 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 70 | $513 | 0.0% | $7.44 | -3.9% | COM | G0457F107 |
| CFFN | CAPITOL FED FINL INC | 75 | $510 | 0.0% | $6.03 | +5.4% | COM | 14057J101 |
| — | GLOBAL SELF STORAGE INC | 100 | $509 | 0.0% | — | — | Put | 37955N956 |
| — | DIANA SHIPPING INC | 300 | $498 | 0.0% | — | — | Call | Y2066G904 |
| AWAY | AMPLIFY ETF TR | 24 | $497 | 0.0% | $20.71 | — | COM | 032108540 |
| — | AMERICAN WELL CORP | 100 | $491 | 0.0% | — | — | Call | 03044L904 |
| STGW | STAGWELL INC | 100 | $488 | 0.0% | $5.31 | -1.9% | COM | 85256A109 |
| — | SUMMIT HOTEL PPTYS INC | 100 | $487 | 0.0% | — | — | Call | 866082900 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC SPONDS ADS | 18,610 | $483 | 0.0% | $0.06 | — | COM | 00653A107 |
| — | ENVVENO MEDICAL CORPORATION | 1,500 | $481 | 0.0% | — | — | Call | 29415J906 |
| — | VERU INC | 500 | $475 | 0.0% | — | — | Put | 92536C952 |
| — | WIMI HOLOGRAM CLOUD INC | 200 | $474 | 0.0% | — | — | Put | G9687V954 |
| — | HIGHPEAK ENERGY INC | 100 | $474 | 0.0% | — | — | Call | 43114Q905 |
| CCS | CENTURY CMNTYS INC | 8 | $474 | 0.0% | $60.69 | 0.0% | COM | 156504300 |
| — | PIONEER PWR SOLUTIONS INC | 100 | $473 | 0.0% | — | — | Put | 723836950 |
| — | EQUILLIUM INC | 300 | $465 | 0.0% | — | — | Put | 29446K956 |
| — | ALTA EQUIPMENT GROUP INC | 100 | $459 | 0.0% | — | — | Call | 02128L906 |
| — | ALTA EQUIPMENT GROUP INC | 100 | $459 | 0.0% | — | — | Put | 02128L956 |
| TRC | TEJON RANCH CO | 29 | $457 | 0.0% | $17.44 | -8.5% | COM | 879080109 |
| — | FRANKLIN TEMPLETON ETF TR | 200 | $455 | 0.0% | — | — | Put | 35473P954 |
| TSLS | DIREXION SHS ETF TR | 89 | $451 | 0.0% | $5.07 | — | COM | 25460G260 |
| — | CUREVAC N V | 100 | $451 | 0.0% | — | — | Put | N2451R955 |
| EWCZ | EUROPEAN WAX CTR INC | 124 | $446 | 0.0% | $4.56 | -18.1% | COM | 29882P106 |
| BWEN | BROADWIND INC | 157 | $444 | 0.0% | $1.75 | +49.7% | COM | 11161T207 |
| STSS | SHARPS TECHNOLOGY INC | 218 | $442 | 0.0% | $3.86 | 0.0% | COM | 82003F309 |
| — | TUNIU CORP | 700 | $434 | 0.0% | — | — | Call | 89977P906 |
| AMDD | DIREXION SHS ETF TR | 46 | $432 | 0.0% | $9.39 | — | COM | 25461A395 |
| — | APTERA MOTORS CORP | 100 | $429 | 0.0% | — | — | Call | 03835W904 |
| — | APTERA MOTORS CORP | 100 | $429 | 0.0% | — | — | Put | 03835W954 |
| ABVC | ABVC BIOPHARMA INC | 196 | $417 | 0.0% | $3.07 | -12.7% | COM | 00091F304 |
| — | DULUTH HLDGS INC | 200 | $416 | 0.0% | — | — | Call | 26443V901 |
| SMU | INVESTMENT MANAGERS SER TR | 40 | $413 | 0.0% | $10.32 | — | COM | 46152A726 |
| — | VISTEON CORP | 100 | $409 | 0.0% | — | — | Put | 92839U956 |
| — | TELEFONICA S A | 100 | $405 | 0.0% | — | — | Put | 879382958 |
| — | YATSEN HLDG LTD | 100 | $389 | 0.0% | — | — | Put | 985194958 |
| ETQ | WORLD FDS TR | 9 | $388 | 0.0% | $43.11 | — | COM | 98148L696 |
| — | IDENTIV INC | 100 | $384 | 0.0% | — | — | Call | 45170X905 |
| — | IDENTIV INC | 100 | $384 | 0.0% | — | — | Put | 45170X955 |
| — | SUNOPTA INC | 100 | $380 | 0.0% | — | — | Put | 8676EP958 |
| — | ALPHA TEKNOVA INC | 100 | $380 | 0.0% | — | — | Call | 02080L902 |
| — | VTEX | 100 | $376 | 0.0% | — | — | Put | G9470A952 |
| — | PLAYBOY INC | 200 | $376 | 0.0% | — | — | Call | 72814P909 |
| — | GERDAU SA | 100 | $369 | 0.0% | — | — | Put | 373737955 |
| GSHD | GOOSEHEAD INS INC | 5 | $368 | 0.0% | $88.88 | -19.8% | COM | 38267D109 |
| — | SHATTUCK LABS INC | 100 | $365 | 0.0% | — | — | Call | 82024L903 |
| — | TALKSPACE INC | 100 | $363 | 0.0% | — | — | Put | 87427V953 |
| — | BARK INC | 600 | $361 | 0.0% | — | — | Put | 68622E954 |
| — | NEUMORA THERAPEUTICS INC. | 200 | $358 | 0.0% | — | — | Put | 640979950 |
| MIAX | MIAMI INTL HLDGS INC | 8 | $355 | 0.0% | $44.60 | 0.0% | COM | 59356Q108 |
| — | SIEBERT FINL CORP | 100 | $351 | 0.0% | — | — | Call | 826176909 |
| — | NEW PAC METALS CORP | 100 | $351 | 0.0% | — | — | Put | 64782A957 |
| — | BIOATLA INC | 600 | $340 | 0.0% | — | — | Put | 09077B954 |
| — | BIOATLA INC | 600 | $340 | 0.0% | — | — | Call | 09077B904 |
| — | ORGANIGRAM GLOBAL INC | 200 | $336 | 0.0% | — | — | Put | 68617J950 |
| FA | FIRST ADVANTAGE CORP NEW | 23 | $334 | 0.0% | $14.09 | 0.0% | COM | 31846B108 |
| — | DIANA SHIPPING INC | 200 | $332 | 0.0% | — | — | Put | Y2066G954 |
| — | APPLIED THERAPEUTICS INC | 3,300 | $330 | 0.0% | — | — | Put | 03828A951 |
| — | CODEXIS INC | 200 | $326 | 0.0% | — | — | Put | 192005956 |
| — | MOGO INC | 300 | $321 | 0.0% | — | — | Call | 60800C908 |
| CXAI | CXAPP INC | 967 | $321 | 0.0% | $1.08 | -47.1% | COM | 23248B109 |
| — | FORGE GLOBAL HOLDINGS INC | 1,300 | $321 | 0.0% | — | — | Put | 34629L952 |
| — | FUTUREFUEL CORP | 100 | $319 | 0.0% | — | — | Call | 36116M906 |
| INN | SUMMIT HOTEL PPTYS INC | 65 | $316 | 0.0% | $4.66 | — | COM | 866082100 |
| — | NINE ENERGY SERVICE INC | 900 | $311 | 0.0% | — | — | Put | 65441V951 |
| FLYW | FLYWIRE CORPORATION | 22 | $311 | 0.0% | $10.57 | +29.5% | COM | 302492103 |
| — | AVADEL PHARMACEUTICALS PLC | 200 | $310 | 0.0% | — | — | Call | G29687903 |
| CERT | CERTARA INC | 35 | $308 | 0.0% | $10.94 | -5.8% | COM | 15687V109 |
| — | NOVONIX LIMITED | 300 | $303 | 0.0% | — | — | Put | 67010L950 |
| ESGU | ISHARES TR | 2 | $297 | 0.0% | $148.50 | — | COM | 46435G425 |
| OIS | OIL STS INTL INC | 44 | $297 | 0.0% | $5.48 | +17.1% | COM | 678026105 |
| — | CO-DIAGNOSTICS INC | 1,700 | $286 | 0.0% | — | — | Call | 189763905 |
| ERIE | ERIE INDTY CO | 1 | $286 | 0.0% | $367.79 | -18.9% | COM | 29530P102 |
| FDTX | FIDELITY COVINGTON TRUST | 7 | $285 | 0.0% | $40.71 | — | COM | 316092139 |
| — | ORAMED PHARMACEUTICALS INC | 100 | $285 | 0.0% | — | — | Call | 68403P903 |
| — | WIPRO LTD | 100 | $284 | 0.0% | — | — | Call | 97651M909 |
| — | ISPIRE TECHNOLOGY INC | 100 | $280 | 0.0% | — | — | Call | 46501C900 |
| XRPZ | FRANKLIN XRP TRUST | 14 | $278 | 0.0% | $19.86 | — | COM | 355233107 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 98 | $276 | 0.0% | $2.13 | 0.0% | COM | G23549101 |
| — | INVESTCORP CR MGMT BDC INC | 100 | $270 | 0.0% | — | — | Call | 46090R904 |
| BKU | BANKUNITED INC | 6 | $267 | 0.0% | $41.09 | 0.0% | COM | 06652K103 |
| CNTY | CENTURY CASINOS INC | 200 | $266 | 0.0% | $1.85 | -3.4% | COM | 156492100 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 9 | $261 | 0.0% | $11.78 | +88.5% | COM | 87357P100 |
| EPSN | EPSILON ENERGY LTD | 55 | $255 | 0.0% | $4.77 | 0.0% | COM | 294375209 |
| — | FLUX PWR HLDGS INC | 200 | $254 | 0.0% | — | — | Put | 344057952 |
| — | CHERRY HILL MTG INVT CORP | 100 | $254 | 0.0% | — | — | Put | 164651951 |
| — | JELD-WEN HLDG INC | 100 | $246 | 0.0% | — | — | Put | 47580P953 |
| — | AVADEL PHARMACEUTICALS PLC | 200 | $245 | 0.0% | — | — | Put | G29687953 |
| — | SYPRIS SOLUTIONS INC | 100 | $244 | 0.0% | — | — | Call | 871655906 |
| — | GRANITE PT MTG TR INC | 100 | $240 | 0.0% | — | — | Put | 38741L957 |
| JPO | TIDAL TRUST II | 15 | $240 | 0.0% | $16.00 | — | COM | 88634T436 |
| — | RLX TECHNOLOGY INC | 100 | $233 | 0.0% | — | — | Put | 74969N953 |
| — | PAVMED INC | 1,048 | $231 | 0.0% | $0.22 | — | COM | 70387R403 |
| — | ZEVIA PBC | 100 | $231 | 0.0% | — | — | Put | 98955K954 |
| — | LIFEWARD LTD | 400 | $230 | 0.0% | — | — | Put | M8216Q959 |
| — | ALX ONCOLOGY HLDGS INC | 200 | $225 | 0.0% | — | — | Put | 00166B955 |
| — | URBAN-GRO INC | 800 | $224 | 0.0% | — | — | Call | 91704K902 |
| TNC | TENNANT CO | 3 | $221 | 0.0% | $83.41 | -8.6% | COM | 880345103 |
| BBDC | BARINGS BDC INC | 24 | $220 | 0.0% | $8.68 | 0.0% | COM | 06759L103 |
| RIOX | TIDAL TRUST II | 31 | $218 | 0.0% | $31.02 | — | COM | 88636J287 |
| — | HAIN CELESTIAL GROUP INC | 200 | $214 | 0.0% | — | — | Put | 405217950 |
| HFWA | HERITAGE FINL CORP WASH | 9 | $212 | 0.0% | $23.02 | +2.3% | COM | 42722X106 |
| — | TUYA INC | 100 | $211 | 0.0% | — | — | Call | 90114C907 |
| — | ENLIVEX THERAPEUTICS LTD | 300 | $210 | 0.0% | — | — | Put | M4130Y956 |
| GTPE | GOLDMAN SACHS ETF TR | 4 | $206 | 0.0% | $51.50 | — | COM | 38149W457 |
| NECB | NORTHEAST CMNTY BANCORP INC | 9 | $203 | 0.0% | $22.72 | -7.9% | COM | 664121100 |
| — | TILLYS INC | 100 | $199 | 0.0% | — | — | Put | 886885952 |
| CCNE | CNB FINL CORP PA | 7 | $183 | 0.0% | $25.25 | 0.0% | COM | 126128107 |
| — | MYOMO INC | 200 | $182 | 0.0% | — | — | Call | 62857J901 |
| TKNO | ALPHA TEKNOVA INC | 48 | $182 | 0.0% | $4.87 | 0.0% | COM | 02080L102 |
| — | PROPHASE LABS INC | 400 | $179 | 0.0% | — | — | Put | 74345W957 |
| — | VIEMED HEALTHCARE INC | 100 | $178 | 0.0% | — | — | Call | 92663R905 |
| — | CLASSOVER HLDGS INC | 1,000 | $177 | 0.0% | — | — | Put | 182744952 |
| — | CO-DIAGNOSTICS INC | 1,000 | $168 | 0.0% | — | — | Put | 189763955 |
| — | MACROGENICS INC | 100 | $161 | 0.0% | — | — | Call | 556099909 |
| XBIT | XBIOTECH INC | 67 | $160 | 0.0% | $2.91 | -15.2% | COM | 98400H102 |
| CENN | CENNTRO INC | 1,164 | $158 | 0.0% | $0.33 | -35.6% | COM | 150964104 |
| VICE | ADVISORSHARES TR | 5 | $158 | 0.0% | $31.60 | — | COM | 00768Y545 |
| — | SOHO HOUSE & CO INC | 100 | $153 | 0.0% | — | — | Call | 586001909 |
| — | ELEDON PHARMACEUTICALS INC | 100 | $151 | 0.0% | — | — | Put | 28617K951 |
| — | EXPENSIFY INC | 100 | $151 | 0.0% | — | — | Put | 30219Q956 |
| — | BEAM GLOBAL | 100 | $150 | 0.0% | — | — | Put | 07373B959 |
| NOAH | NOAH HLDGS LTD | 15 | $150 | 0.0% | $10.00 | — | COM | 65487X102 |
| — | SKYE BIOSCIENCE INC | 200 | $149 | 0.0% | — | — | Call | 83086J900 |
| VAL | VALARIS LTD | 84 | $147 | 0.0% | $53.67 | 0.0% | COM | G9460G101 |
| AAPD | DIREXION SHS ETF TR | 11 | $144 | 0.0% | $13.09 | — | COM | 25461A304 |
| SOPH | SOPHIA GENETICS SA | 31 | $144 | 0.0% | $3.44 | +31.8% | COM | H82027105 |
| — | UPLAND SOFTWARE INC | 100 | $143 | 0.0% | — | — | Put | 91544A959 |
| — | OFFICE PPTYS INCOME TR | 11,200 | $143 | 0.0% | — | — | Put | 67623C959 |
| — | WIDEOPENWEST INC | 14,200 | $142 | 0.0% | — | — | Put | 96758W951 |
| — | SELECTQUOTE INC | 100 | $141 | 0.0% | — | — | Put | 816307950 |
| DOG | PROSHARES TR | 6 | $140 | 0.0% | $24.06 | — | COM | 74347B235 |
| GNE | GENIE ENERGY LTD | 10 | $137 | 0.0% | $17.91 | -17.8% | COM | 372284208 |
| HAFC | HANMI FINL CORP | 5 | $135 | 0.0% | $25.06 | +6.8% | COM | 410495204 |
| — | GETTY IMAGES HOLDINGS INC | 100 | $134 | 0.0% | — | — | Put | 374275955 |
| — | PURPLE BIOTECH LTD | 200 | $131 | 0.0% | — | — | Put | 74638P958 |
| LIF | LIFE360 INC | 2 | $128 | 0.0% | $84.21 | -1.4% | COM | 532206109 |
| ZEUS | OLYMPIC STEEL INC | 3 | $128 | 0.0% | $32.20 | +10.8% | COM | 68162K106 |
| — | ZYNEX INC | 1,000 | $126 | 0.0% | — | — | Put | 98986M953 |
| CFR | CULLEN FROST BANKERS INC | 1 | $126 | 0.0% | $124.81 | 0.0% | COM | 229899109 |
| SONDQ | SONDER HOLDINGS INC | 12,590 | $125 | 0.0% | $0.47 | 0.0% | COM | 83542D300 |
| SYPR | SYPRIS SOLUTIONS INC | 51 | $124 | 0.0% | $2.17 | 0.0% | COM | 871655106 |
| — | VIVANI MEDICAL INC | 100 | $123 | 0.0% | — | — | Put | 92854B959 |
| SIEB | SIEBERT FINL CORP | 35 | $122 | 0.0% | $3.45 | -7.9% | COM | 826176109 |
| TG | TREDEGAR CORP | 17 | $122 | 0.0% | $7.58 | 0.0% | COM | 894650100 |
| — | GOOD TIMES RESTAURANTS INC | 100 | $121 | 0.0% | — | — | Call | 382140909 |
| THFF | FIRST FINANCIAL CORPORATION | 2 | $120 | 0.0% | $55.58 | +2.7% | COM | 320218100 |
| — | TELA BIO INC | 100 | $118 | 0.0% | — | — | Put | 872381958 |
| — | MIND C T I LTD | 100 | $114 | 0.0% | — | — | Put | M70240952 |
| — | SPHERE 3D CORP NEW | 384 | $114 | 0.0% | $0.78 | — | COM | 84841L407 |
| CASIF | CASI PHARMACEUTICALS INC | 133 | $113 | 0.0% | $1.90 | -32.0% | COM | G1933S101 |
| CTBI | COMMUNITY TR BANCORP INC | 2 | $113 | 0.0% | $54.86 | 0.0% | COM | 204149108 |
| — | NANOVIRICIDES INC | 100 | $112 | 0.0% | — | — | Call | 630087902 |
| DEEP | ETF SER SOLUTIONS | 3 | $107 | 0.0% | $35.67 | — | COM | 26922A701 |
| LOOP | LOOP INDS INC | 103 | $103 | 0.0% | $1.32 | 0.0% | COM | 543518104 |
| — | PSQ HOLDINGS INC | 100 | $103 | 0.0% | — | — | Put | 693691957 |
| — | TREEHOUSE FOODS INC | 2,300 | $102 | 0.0% | — | — | Put | 89469A954 |
| — | LOOP INDS INC | 100 | $100 | 0.0% | — | — | Put | 543518954 |
| PHUN | PHUNWARE INC | 51 | $94 | 0.0% | $2.33 | 0.0% | COM | 71948P209 |
| — | FRANKLIN STR PPTYS CORP | 100 | $94 | 0.0% | — | — | Put | 35471R956 |
| PAM | PAMPA ENERGIA S A | 1 | $88 | 0.0% | $88.00 | — | COM | 697660207 |
| FSP | FRANKLIN STR PPTYS CORP | 88 | $83 | 0.0% | $1.54 | — | COM | 35471R106 |
| DYAI | DYADIC INTL INC DEL | 88 | $82 | 0.0% | $1.10 | -7.6% | COM | 26745T101 |
| — | CENTRAL BANCOMPANY | 100 | $74 | 0.0% | — | — | Call | 152413900 |
| — | PHARMACYTE BIOTECH INC | 100 | $72 | 0.0% | — | — | Put | 71715X953 |
| SMCL | GRANITESHARES ETF TR | 16 | $72 | 0.0% | $4.50 | — | COM | 38747R660 |
| XOMO | TIDAL TRUST II | 6 | $70 | 0.0% | $11.67 | — | COM | 88634T410 |
| BULU | ETF OPPORTUNITIES TRUST | 12 | $68 | 0.0% | $5.67 | — | COM | 26923Q663 |
| AIVC | AMPLIFY ETF TR | 1 | $67 | 0.0% | $60.00 | — | COM | 032108573 |
| — | YORKVILLE ACQUISITION CORP. | 400 | $62 | 0.0% | — | — | Call | G98659906 |
| — | CUE BIOPHARMA INC | 200 | $61 | 0.0% | — | — | Put | 22978P956 |
| — | CLEARSIGN TECHNOLOGIES CORP | 100 | $55 | 0.0% | — | — | Put | 185064952 |
| SGHT | SIGHT SCIENCES INC | 7 | $55 | 0.0% | $6.39 | 0.0% | COM | 82657M105 |
| DLTH | DULUTH HLDGS INC | 26 | $54 | 0.0% | $1.88 | +57.7% | COM | 26443V101 |
| — | CARPARTS COM INC | 100 | $50 | 0.0% | — | — | Put | 14427M957 |
| — | SONDER HOLDINGS INC | 4,900 | $49 | 0.0% | — | — | Put | 83542D950 |
| — | URBAN-GRO INC | 165 | $46 | 0.0% | $0.36 | — | COM | 91704K202 |
| MNDO | MIND C T I LTD | 39 | $44 | 0.0% | $2.01 | -43.5% | COM | M70240102 |
| DES | WISDOMTREE TR | 1 | $33 | 0.0% | $31.25 | — | COM | 97717W604 |
| INVE | IDENTIV INC | 7 | $26 | 0.0% | $3.65 | -1.2% | COM | 45170X205 |
| HOII | REX ETF TR | 1 | $17 | 0.0% | $17.00 | — | COM | 761562883 |
| NUG | THEMES ETF TR | 1 | $16 | 0.0% | $16.00 | — | COM | 88340C818 |
| KTCC | KEY TRONIC CORP | 6 | $16 | 0.0% | $2.93 | 0.0% | COM | 493144109 |
| KREF | KKR REAL ESTATE FIN TR INC | 2 | $16 | 0.0% | $10.06 | — | COM | 48251K100 |
| — | CENNTRO INC | 100 | $13 | 0.0% | — | — | Put | 150964954 |
| KIDZ | CLASSOVER HLDGS INC | 71 | $12 | 0.0% | $1.78 | -68.0% | COM | 182744102 |
| MNR | MACH NATURAL RESOURCES LP | 1 | $11 | 0.0% | $11.00 | — | COM | 55445L100 |
| GSOL | GRAYSCALE SOLANA TR ETF | 1 | $9 | 0.0% | $9.00 | — | COM | 38965D104 |
| TELA | TELA BIO INC | 3 | $3 | 0.0% | $1.27 | 0.0% | COM | 872381108 |
| — | SONDER HOLDINGS INC | 100 | $1 | 0.0% | — | — | Call | 83542D900 |
| — | SAPIENS INTL CORP N V | 100 | $0 | 0.0% | — | — | COM | G7T16G103 |