CIK: 0001423053 · Show all filings
Period: Q2 2018 (← Previous) (Next →)
Filing Date: Aug 14, 2019
Total Value ($000): $202,267,173
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 56,963,500 | $15,453,058 | 7.6% | $266.69 | — | PUT | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 41,481,900 | $11,253,210 | 5.6% | $266.69 | — | CALL | 78462F103 |
| AMZN | AMAZON COM INC | 3,274,400 | $5,565,825 | 2.8% | $66.67 | +19.1% | PUT | 023135106 |
| AMZN | AMAZON COM INC | 3,005,700 | $5,109,089 | 2.5% | $66.67 | +19.1% | CALL | 023135106 |
| QQQ | INVESCO QQQ TR | 20,622,100 | $3,539,784 | 1.8% | $171.65 | — | PUT | 46090E103 |
| QQQ | INVESCO QQQ TR | 12,360,100 | $2,121,611 | 1.0% | $171.65 | — | CALL | 46090E103 |
| IWM | ISHARES TR | 12,605,900 | $2,064,468 | 1.0% | $150.17 | — | PUT | 464287655 |
| IWM | ISHARES TR | 10,354,800 | $1,695,806 | 0.8% | $150.17 | — | CALL | 464287655 |
| TSLA | TESLA INC | 4,372,000 | $1,499,377 | 0.7% | $21.98 | -7.5% | CALL | 88160R101 |
| META | FACEBOOK INC | 7,601,900 | $1,477,201 | 0.7% | $142.54 | +25.9% | CALL | 30303M102 |
| GOOGL | ALPHABET INC | 1,249,000 | $1,410,358 | 0.7% | $53.73 | +0.5% | PUT | 02079K305 |
| AAPL | APPLE INC | 7,562,000 | $1,399,801 | 0.7% | $39.71 | +7.7% | CALL | 037833100 |
| BKNG | BOOKING HLDGS INC | 686,600 | $1,391,800 | 0.7% | $2039.50 | +1.6% | PUT | 09857L108 |
| TSLA | TESLA INC | 3,943,400 | $1,352,389 | 0.7% | $21.98 | -7.5% | PUT | 88160R101 |
| GOOGL | ALPHABET INC | 1,172,300 | $1,323,749 | 0.7% | $53.73 | +0.5% | CALL | 02079K305 |
| NFLX | NETFLIX INC | 3,204,700 | $1,254,416 | 0.6% | $18.17 | +87.6% | CALL | 64110L106 |
| BABA | ALIBABA GROUP HLDG LTD | 6,411,100 | $1,189,452 | 0.6% | $106.53 | — | CALL | 01609W102 |
| AAPL | APPLE INC | 6,314,200 | $1,168,821 | 0.6% | $39.71 | +7.7% | PUT | 037833100 |
| GOOG | ALPHABET INC | 999,100 | $1,114,646 | 0.6% | $51.97 | +3.2% | CALL | 02079K107 |
| GOOG | ALPHABET INC | 982,400 | $1,096,015 | 0.5% | $51.97 | +3.2% | PUT | 02079K107 |
| NFLX | NETFLIX INC | 2,557,300 | $1,001,004 | 0.5% | $18.17 | +87.6% | PUT | 64110L106 |
| META | FACEBOOK INC | 5,102,200 | $991,459 | 0.5% | $142.54 | +25.9% | PUT | 30303M102 |
| BKNG | BOOKING HLDGS INC | 455,100 | $922,529 | 0.5% | $2039.50 | +1.6% | CALL | 09857L108 |
| BABA | ALIBABA GROUP HLDG LTD | 4,068,400 | $754,810 | 0.4% | $106.53 | — | PUT | 01609W102 |
| GS | GOLDMAN SACHS GROUP INC | 3,371,353 | $743,619 | 0.4% | $209.53 | -4.2% | — | 38141G104 |
| C | CITIGROUP INC | 10,755,632 | $719,767 | 0.4% | $53.21 | -0.3% | — | 172967424 |
| AMZN | AMAZON COM INC | 384,532 | $653,628 | 0.3% | $66.67 | +19.1% | — | 023135106 |
| NVDA | NVIDIA CORP | 2,630,000 | $623,047 | 0.3% | $5.77 | +4.1% | CALL | 67066G104 |
| MU | MICRON TECHNOLOGY INC | 11,735,300 | $615,400 | 0.3% | $47.66 | +10.7% | PUT | 595112103 |
| COF | CAPITAL ONE FINL CORP | 6,182,741 | $568,194 | 0.3% | $81.03 | +2.4% | — | 14040H105 |
| BAC | BANK AMER CORP | 19,984,900 | $563,374 | 0.3% | $23.61 | +5.3% | PUT | 060505104 |
| NVDA | NVIDIA CORP | 2,350,600 | $556,857 | 0.3% | $5.77 | +4.1% | PUT | 67066G104 |
| V | VISA INC | 4,051,965 | $536,683 | 0.3% | $105.24 | +16.0% | — | 92826C839 |
| — | GENERAL ELECTRIC CO | 38,034,200 | $517,645 | 0.3% | $16.27 | — | PUT | 369604103 |
| GLD | SPDR GOLD TRUST | 4,279,400 | $507,751 | 0.3% | $125.11 | — | CALL | 78463V107 |
| BA | BOEING CO | 1,497,200 | $502,325 | 0.2% | $241.14 | +37.0% | PUT | 097023105 |
| AMAT | APPLIED MATLS INC | 10,838,315 | $500,622 | 0.2% | $46.30 | +2.0% | — | 038222105 |
| BAC | BANK AMER CORP | 17,509,466 | $493,592 | 0.2% | $23.61 | +5.3% | — | 060505104 |
| CFG | CITIZENS FINL GROUP INC | 12,150,277 | $472,646 | 0.2% | $27.09 | +11.2% | — | 174610105 |
| TMUS | T MOBILE US INC | 7,866,056 | $469,997 | 0.2% | $56.03 | +2.1% | — | 872590104 |
| — | DR PEPPER SNAPPLE GROUP INC | 3,844,850 | $469,072 | 0.2% | $119.38 | — | — | 26138E109 |
| MSFT | MICROSOFT CORP | 4,660,100 | $459,532 | 0.2% | $76.97 | +16.6% | CALL | 594918104 |
| C | CITIGROUP INC | 6,803,600 | $455,297 | 0.2% | $53.21 | -0.3% | PUT | 172967424 |
| KEY | KEYCORP NEW | 23,107,119 | $451,513 | 0.2% | $13.79 | +1.4% | — | 493267108 |
| — | GENERAL ELECTRIC CO | 33,102,504 | $450,525 | 0.2% | $16.27 | — | — | 369604103 |
| CAT | CATERPILLAR INC DEL | 3,307,339 | $448,707 | 0.2% | $104.37 | +21.2% | — | 149123101 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,848,400 | $448,662 | 0.2% | $244.96 | — | PUT | 78467X109 |
| MSFT | MICROSOFT CORP | 4,538,700 | $447,561 | 0.2% | $76.97 | +16.6% | PUT | 594918104 |
| MU | MICRON TECHNOLOGY INC | 8,480,541 | $444,720 | 0.2% | $47.66 | +10.7% | — | 595112103 |
| BA | BOEING CO | 1,306,400 | $438,310 | 0.2% | $241.14 | +37.0% | CALL | 097023105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,737,100 | $421,646 | 0.2% | $244.96 | — | CALL | 78467X109 |
| META | FACEBOOK INC | 2,114,928 | $410,974 | 0.2% | $142.54 | +25.9% | — | 30303M102 |
| JPM | JPMORGAN CHASE & CO | 3,913,400 | $407,776 | 0.2% | $80.48 | +10.6% | PUT | 46625H100 |
| MSFT | MICROSOFT CORP | 4,084,217 | $402,745 | 0.2% | $76.97 | +16.6% | — | 594918104 |
| ADBE | ADOBE SYS INC | 1,613,630 | $393,419 | 0.2% | $163.45 | +44.7% | — | 00724F101 |
| HON | HONEYWELL INTL INC | 2,686,640 | $387,011 | 0.2% | $114.15 | -0.5% | — | 438516106 |
| AVGO | BROADCOM INC | 1,584,182 | $384,386 | 0.2% | $19.73 | 0.0% | — | 11135F101 |
| — | INGERSOLL-RAND PLC | 4,278,795 | $383,936 | 0.2% | $88.61 | — | — | G47791101 |
| TJX | TJX COS INC NEW | 3,973,495 | $378,197 | 0.2% | $35.35 | +11.9% | — | 872540109 |
| — | ANADARKO PETE CORP | 4,976,200 | $364,507 | 0.2% | $51.51 | — | PUT | 032511107 |
| MTB | M & T BK CORP | 2,129,252 | $362,293 | 0.2% | $136.44 | +3.7% | — | 55261F104 |
| WFC | WELLS FARGO CO NEW | 6,203,041 | $343,896 | 0.2% | $43.52 | -0.4% | — | 949746101 |
| CSX | CSX CORP | 5,254,315 | $335,120 | 0.2% | $15.85 | +17.3% | — | 126408103 |
| — | AXA EQUITABLE HLDGS INC | 16,008,962 | $329,944 | 0.2% | $20.61 | — | — | 054561105 |
| DVN | DEVON ENERGY CORP NEW | 7,481,419 | $328,883 | 0.2% | $27.77 | -0.7% | — | 25179M103 |
| NTRS | NORTHERN TR CORP | 3,191,627 | $328,386 | 0.2% | $79.38 | +6.2% | — | 665859104 |
| — | MICROCHIP TECHNOLOGY INC | 186,304,000 | $327,217 | 0.2% | $1.41 | — | — | 595017AD6 |
| BIDU | BAIDU INC | 1,346,100 | $327,102 | 0.2% | $230.95 | — | CALL | 056752108 |
| DE | DEERE & CO | 2,309,152 | $322,819 | 0.2% | $117.67 | +11.6% | — | 244199105 |
| GS | GOLDMAN SACHS GROUP INC | 1,438,800 | $317,356 | 0.2% | $209.53 | -4.2% | PUT | 38141G104 |
| V | VISA INC | 2,385,400 | $315,947 | 0.2% | $105.24 | +16.0% | CALL | 92826C839 |
| QSR | RESTAURANT BRANDS INTL INC | 5,206,413 | $313,947 | 0.2% | $59.14 | -3.1% | — | 76131D103 |
| — | MARVELL TECHNOLOGY GROUP LTD | 14,521,686 | $311,345 | 0.2% | $20.72 | — | — | G5876H105 |
| PGR | PROGRESSIVE CORP OHIO | 5,194,084 | $307,230 | 0.2% | $39.61 | +21.9% | — | 743315103 |
| — | KELLOGG CO | 4,364,877 | $304,974 | 0.2% | $45.58 | -1.4% | — | 487836108 |
| — | TD AMERITRADE HLDG CORP | 5,545,330 | $303,718 | 0.2% | $54.69 | — | — | 87236Y108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,547,766 | $301,554 | 0.1% | $104.90 | +3.8% | — | 874054109 |
| NOC | NORTHROP GRUMMAN CORP | 956,801 | $294,408 | 0.1% | $268.24 | +8.7% | — | 666807102 |
| QCOM | QUALCOMM INC | 5,210,021 | $292,386 | 0.1% | $46.17 | -0.6% | — | 747525103 |
| SMH | VANECK VECTORS ETF TR | 2,840,200 | $291,603 | 0.1% | $101.70 | — | PUT | 92189F676 |
| — | TWENTY FIRST CENTY FOX INC | 5,861,123 | $291,239 | 0.1% | $30.46 | — | — | 90130A101 |
| AEP | AMERICAN ELEC PWR INC | 4,158,846 | $288,000 | 0.1% | $50.38 | +2.2% | — | 025537101 |
| CMA | COMERICA INC | 3,113,691 | $283,096 | 0.1% | $48.82 | +38.1% | — | 200340107 |
| BIDU | BAIDU INC | 1,163,800 | $282,803 | 0.1% | $230.95 | — | PUT | 056752108 |
| CAG | CONAGRA BRANDS INC | 7,906,698 | $282,506 | 0.1% | $26.77 | +3.4% | — | 205887102 |
| SHW | SHERWIN WILLIAMS CO | 689,395 | $280,977 | 0.1% | $121.48 | -0.5% | — | 824348106 |
| — | BARCLAYS BK PLC | 7,424,500 | $274,707 | 0.1% | $37.00 | — | PUT | 06746L422 |
| ADBE | ADOBE SYS INC | 1,109,900 | $270,605 | 0.1% | $163.45 | +44.7% | PUT | 00724F101 |
| GOOGL | ALPHABET INC | 239,515 | $270,458 | 0.1% | $53.73 | +0.5% | — | 02079K305 |
| ELV | ANTHEM INC | 1,134,161 | $269,965 | 0.1% | $206.84 | +1.3% | — | 036752103 |
| T | AT&T INC | 8,329,300 | $267,454 | 0.1% | $14.68 | -1.0% | PUT | 00206R102 |
| GM | GENERAL MTRS CO | 6,778,367 | $267,068 | 0.1% | $35.37 | -0.9% | — | 37045V100 |
| HD | HOME DEPOT INC | 1,365,100 | $266,331 | 0.1% | $137.29 | +12.9% | PUT | 437076102 |
| CAT | CATERPILLAR INC DEL | 1,938,200 | $262,955 | 0.1% | $104.37 | +21.2% | PUT | 149123101 |
| — | TOTAL SYS SVCS INC | 3,101,312 | $262,123 | 0.1% | $82.40 | — | — | 891906109 |
| TLT | ISHARES TR | 2,151,900 | $261,929 | 0.1% | $121.72 | — | CALL | 464287432 |
| WMT | WALMART INC | 3,053,300 | $261,516 | 0.1% | $25.15 | +0.4% | PUT | 931142103 |
| — | MICHAEL KORS HLDGS LTD | 3,900,603 | $259,779 | 0.1% | $62.79 | — | — | G60754101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,525,393 | $259,255 | 0.1% | $132.21 | +17.2% | — | 92532F100 |
| — | MARATHON OIL CORP | 12,293,760 | $256,448 | 0.1% | $15.82 | — | — | 565849106 |
| — | SPDR SERIES TRUST | 5,919,100 | $254,876 | 0.1% | $41.08 | — | PUT | 78464A730 |
| EWZ | ISHARES INC | 7,922,600 | $253,920 | 0.1% | $35.14 | — | PUT | 464286400 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 581,900 | $251,015 | 0.1% | $7.36 | +11.0% | PUT | 169656105 |
| DUK | DUKE ENERGY CORP NEW | 3,157,348 | $249,683 | 0.1% | $56.24 | +0.3% | — | 26441C204 |
| WFC | WELLS FARGO CO NEW | 4,472,600 | $247,961 | 0.1% | $43.52 | -0.4% | PUT | 949746101 |
| ADBE | ADOBE SYS INC | 1,011,800 | $246,687 | 0.1% | $163.45 | +44.7% | CALL | 00724F101 |
| UNP | UNION PAC CORP | 1,737,100 | $246,112 | 0.1% | $103.44 | +13.8% | CALL | 907818108 |
| ISRG | INTUITIVE SURGICAL INC | 512,619 | $245,278 | 0.1% | $135.10 | +12.9% | — | 46120E602 |
| AME | AMETEK INC NEW | 3,386,478 | $244,368 | 0.1% | $66.36 | +6.0% | — | 031100100 |
| ALL | ALLSTATE CORP | 2,626,173 | $239,690 | 0.1% | $79.02 | +0.7% | — | 020002101 |
| — | WPX ENERGY INC | 13,285,670 | $239,541 | 0.1% | $16.36 | — | — | 98212B103 |
| XOM | EXXON MOBIL CORP | 2,874,800 | $237,832 | 0.1% | $56.20 | -0.1% | CALL | 30231G102 |
| HD | HOME DEPOT INC | 1,215,500 | $237,144 | 0.1% | $137.29 | +12.9% | CALL | 437076102 |
| MA | MASTERCARD INCORPORATED | 1,204,600 | $236,728 | 0.1% | $139.56 | +29.2% | CALL | 57636Q104 |
| VZ | VERIZON COMMUNICATIONS INC | 4,684,675 | $235,686 | 0.1% | $31.40 | +2.6% | — | 92343V104 |
| DIS | DISNEY WALT CO | 2,228,400 | $233,558 | 0.1% | $97.30 | -0.1% | CALL | 254687106 |
| MAS | MASCO CORP | 6,189,106 | $231,597 | 0.1% | $35.00 | -2.6% | — | 574599106 |
| BMY | BRISTOL MYERS SQUIBB CO | 4,163,029 | $230,382 | 0.1% | $44.55 | -8.8% | — | 110122108 |
| — | MOLINA HEALTHCARE INC | 94,250,000 | $228,080 | 0.1% | $1.79 | — | — | 60855RAC4 |
| MU | MICRON TECHNOLOGY INC | 4,333,400 | $227,243 | 0.1% | $47.66 | +10.7% | CALL | 595112103 |
| JD | JD COM INC | 5,827,128 | $226,967 | 0.1% | $39.24 | — | — | 47215P106 |
| GLD | SPDR GOLD TRUST | 1,906,500 | $226,206 | 0.1% | $125.11 | — | PUT | 78463V107 |
| BAX | BAXTER INTL INC | 3,056,294 | $225,676 | 0.1% | $51.31 | +19.9% | — | 071813109 |
| MO | ALTRIA GROUP INC | 3,967,871 | $225,336 | 0.1% | $33.11 | -2.8% | — | 02209S103 |
| STZ | CONSTELLATION BRANDS INC | 1,026,400 | $224,648 | 0.1% | $177.15 | +12.7% | CALL | 21036P108 |
| BSX | BOSTON SCIENTIFIC CORP | 6,847,914 | $223,926 | 0.1% | $28.92 | +4.3% | — | 101137107 |
| — | MAXIM INTEGRATED PRODS INC | 3,790,398 | $222,345 | 0.1% | $58.19 | — | — | 57772K101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 5,118,417 | $221,678 | 0.1% | $40.42 | +1.7% | — | 127387108 |
| — | TWITTER INC | 5,064,000 | $221,145 | 0.1% | $23.24 | — | CALL | 90184L102 |
| JD | JD COM INC | 5,595,800 | $217,956 | 0.1% | $39.24 | — | PUT | 47215P106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,545,200 | $215,864 | 0.1% | $100.50 | -0.5% | PUT | 459200101 |
| — | ZAYO GROUP HLDGS INC | 5,910,616 | $215,619 | 0.1% | $34.17 | — | — | 98919V105 |
| JPM | JPMORGAN CHASE & CO | 2,069,267 | $215,618 | 0.1% | $80.48 | +10.6% | — | 46625H100 |
| — | ALEXION PHARMACEUTICALS INC | 1,728,490 | $214,592 | 0.1% | $122.61 | — | — | 015351109 |
| ISRG | INTUITIVE SURGICAL INC | 447,300 | $214,024 | 0.1% | $135.10 | +12.9% | PUT | 46120E602 |
| ADSK | AUTODESK INC | 1,630,515 | $213,744 | 0.1% | $104.86 | +26.3% | — | 052769106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 495,100 | $213,571 | 0.1% | $7.36 | +11.0% | CALL | 169656105 |
| — | WORLDPAY INC | 2,601,602 | $212,759 | 0.1% | $82.04 | — | — | 981558109 |
| KHC | KRAFT HEINZ CO | 3,335,825 | $209,557 | 0.1% | $49.57 | -17.1% | — | 500754106 |
| GILD | GILEAD SCIENCES INC | 2,955,293 | $209,353 | 0.1% | $57.17 | -7.8% | — | 375558103 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 1,378,134 | $208,925 | 0.1% | $138.22 | -1.0% | — | G96629103 |
| DIS | DISNEY WALT CO | 1,978,100 | $207,325 | 0.1% | $97.30 | -0.1% | PUT | 254687106 |
| — | SHIRE PLC | 1,223,325 | $206,497 | 0.1% | $167.74 | — | — | 82481R106 |
| CNC | CENTENE CORP DEL | 1,672,000 | $206,007 | 0.1% | $57.28 | +0.7% | — | 15135B101 |
| XLE | SELECT SECTOR SPDR TR | 2,692,300 | $204,453 | 0.1% | $74.66 | — | CALL | 81369Y506 |
| MDLZ | MONDELEZ INTL INC | 4,974,552 | $203,957 | 0.1% | $35.79 | -6.8% | — | 609207105 |
| — | PINNACLE FOODS INC DEL | 3,101,501 | $201,784 | 0.1% | $58.68 | — | — | 72348P104 |
| TSCO | TRACTOR SUPPLY CO | 2,608,554 | $199,529 | 0.1% | $12.36 | +0.0% | — | 892356106 |
| NSC | NORFOLK SOUTHERN CORP | 1,313,045 | $198,099 | 0.1% | $124.18 | +0.9% | — | 655844108 |
| INTC | INTEL CORP | 3,972,300 | $197,463 | 0.1% | $39.68 | +13.5% | CALL | 458140100 |
| TGT | TARGET CORP | 2,592,700 | $197,356 | 0.1% | $56.61 | +5.4% | CALL | 87612E106 |
| MRK | MERCK & CO INC | 3,238,814 | $196,596 | 0.1% | $43.25 | +2.9% | — | 58933Y105 |
| — | TWITTER INC | 4,497,400 | $196,402 | 0.1% | $23.24 | — | PUT | 90184L102 |
| C | CITIGROUP INC | 2,928,500 | $195,975 | 0.1% | $53.21 | -0.3% | CALL | 172967424 |
| GS | GOLDMAN SACHS GROUP INC | 882,700 | $194,697 | 0.1% | $209.53 | -4.2% | CALL | 38141G104 |
| — | XILINX INC | 2,963,248 | $193,381 | 0.1% | $65.84 | — | — | 983919101 |
| EEM | ISHARES TR | 4,461,600 | $193,321 | 0.1% | — | — | PUT | 464287234 |
| EXPE | EXPEDIA GROUP INC | 1,586,690 | $190,704 | 0.1% | $115.09 | -2.6% | — | 30212P303 |
| NKE | NIKE INC | 2,393,200 | $190,690 | 0.1% | $63.07 | +1.2% | PUT | 654106103 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,445,100 | $190,651 | 0.1% | $44.55 | -8.8% | PUT | 110122108 |
| COP | CONOCOPHILLIPS | 2,736,337 | $190,504 | 0.1% | $43.53 | +19.0% | — | 20825C104 |
| — | LIGAND PHARMACEUTICALS INC | 69,000,000 | $189,807 | 0.1% | $1.78 | — | — | 53220KAD0 |
| COR | AMERISOURCEBERGEN CORP | 2,216,203 | $188,976 | 0.1% | $67.24 | +1.0% | — | 03073E105 |
| WFC | WELLS FARGO CO NEW | 3,395,100 | $188,224 | 0.1% | $43.52 | -0.4% | CALL | 949746101 |
| WMT | WALMART INC | 2,183,800 | $187,042 | 0.1% | $25.15 | +0.4% | CALL | 931142103 |
| T | AT&T INC | 5,817,600 | $186,803 | 0.1% | $14.68 | -1.0% | CALL | 00206R102 |
| STZ | CONSTELLATION BRANDS INC | 843,700 | $184,661 | 0.1% | $177.15 | +12.7% | PUT | 21036P108 |
| EFX | EQUIFAX INC | 1,475,009 | $184,538 | 0.1% | $111.39 | -0.5% | — | 294429105 |
| NXPI | NXP SEMICONDUCTORS N V | 1,674,059 | $182,924 | 0.1% | $97.78 | +0.2% | — | N6596X109 |
| EVRG | EVERGY INC | 3,257,401 | $182,903 | 0.1% | $40.03 | 0.0% | — | 30034W106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,306,100 | $182,462 | 0.1% | $100.50 | -0.5% | CALL | 459200101 |
| CAT | CATERPILLAR INC DEL | 1,340,000 | $181,798 | 0.1% | $104.37 | +21.2% | CALL | 149123101 |
| ROP | ROPER TECHNOLOGIES INC | 657,594 | $181,437 | 0.1% | $260.72 | +1.2% | — | 776696106 |
| UNP | UNION PAC CORP | 1,278,792 | $181,179 | 0.1% | $103.44 | +13.8% | — | 907818108 |
| EEM | ISHARES TR | 4,176,900 | $180,985 | 0.1% | — | — | CALL | 464287234 |
| INTC | INTEL CORP | 3,634,300 | $180,661 | 0.1% | $39.68 | +13.5% | PUT | 458140100 |
| — | UNITED TECHNOLOGIES CORP | 1,441,646 | $180,249 | 0.1% | $123.52 | — | — | 913017109 |
| TLT | ISHARES TR | 1,480,100 | $180,158 | 0.1% | $121.72 | — | PUT | 464287432 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1,724,271 | $178,634 | 0.1% | $102.74 | -0.0% | — | V7780T103 |
| DLTR | DOLLAR TREE INC | 2,100,758 | $178,564 | 0.1% | $77.73 | +18.6% | — | 256746108 |
| LEN | LENNAR CORP | 3,390,540 | $178,003 | 0.1% | $51.97 | -7.6% | — | 526057104 |
| — | CELGENE CORP | 2,236,600 | $177,631 | 0.1% | $80.38 | — | CALL | 151020104 |
| COST | COSTCO WHSL CORP NEW | 847,200 | $177,047 | 0.1% | $161.77 | +9.9% | CALL | 22160K105 |
| SMH | VANECK VECTORS ETF TR | 1,720,200 | $176,613 | 0.1% | $101.70 | — | CALL | 92189F676 |
| ETR | ENTERGY CORP NEW | 2,172,292 | $175,499 | 0.1% | $29.54 | +1.1% | — | 29364G103 |
| V | VISA INC | 1,310,400 | $173,563 | 0.1% | $105.24 | +16.0% | PUT | 92826C839 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,833,405 | $172,707 | 0.1% | $87.28 | +0.3% | — | 09061G101 |
| CRM | SALESFORCE COM INC | 1,261,700 | $172,096 | 0.1% | $99.04 | +27.3% | PUT | 79466L302 |
| ISRG | INTUITIVE SURGICAL INC | 359,400 | $171,966 | 0.1% | $135.10 | +12.9% | CALL | 46120E602 |
| GOOG | ALPHABET INC | 154,057 | $171,874 | 0.1% | $51.97 | +3.2% | — | 02079K107 |
| — | VMWARE INC | 1,169,147 | $171,829 | 0.1% | $141.20 | — | — | 928563402 |
| CRM | SALESFORCE COM INC | 1,250,489 | $170,566 | 0.1% | $99.04 | +27.3% | — | 79466L302 |
| AVB | AVALONBAY CMNTYS INC | 985,203 | $169,346 | 0.1% | $128.63 | -1.4% | — | 053484101 |
| WYNN | WYNN RESORTS LTD | 1,008,000 | $168,678 | 0.1% | $160.65 | +5.7% | PUT | 983134107 |
| COST | COSTCO WHSL CORP NEW | 805,400 | $168,312 | 0.1% | $161.77 | +9.9% | PUT | 22160K105 |
| UAL | UNITED CONTL HLDGS INC | 2,410,438 | $168,080 | 0.1% | $69.18 | +0.5% | — | 910047109 |
| CMS | CMS ENERGY CORP | 3,540,163 | $167,379 | 0.1% | $35.50 | +1.7% | — | 125896100 |
| AMP | AMERIPRISE FINL INC | 1,196,371 | $167,349 | 0.1% | $136.91 | -10.6% | — | 03076C106 |
| — | CELGENE CORP | 2,104,200 | $167,116 | 0.1% | $80.38 | — | PUT | 151020104 |
| — | DELL TECHNOLOGIES INC | 1,974,511 | $167,003 | 0.1% | $71.65 | — | — | 24703L103 |
| HYG | ISHARES TR | 1,959,800 | $166,740 | 0.1% | $85.10 | — | PUT | 464288513 |
| XBI | SPDR SERIES TRUST | 1,746,100 | $166,211 | 0.1% | $91.93 | — | PUT | 78464A870 |
| — | LAM RESEARCH CORP | 958,800 | $165,729 | 0.1% | $159.76 | — | PUT | 512807108 |
| GM | GENERAL MTRS CO | 4,190,100 | $165,090 | 0.1% | $35.37 | -0.9% | CALL | 37045V100 |
| AVGO | BROADCOM INC | 679,500 | $164,874 | 0.1% | $19.73 | 0.0% | PUT | 11135F101 |
| CVX | CHEVRON CORP NEW | 1,301,900 | $164,599 | 0.1% | $79.80 | +11.7% | CALL | 166764100 |
| JPM | JPMORGAN CHASE & CO | 1,579,400 | $164,573 | 0.1% | $80.48 | +10.6% | CALL | 46625H100 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 4,297,340 | $164,202 | 0.1% | $41.42 | -7.7% | — | 499049104 |
| T | AT&T INC | 5,107,776 | $164,011 | 0.1% | $14.68 | -1.0% | — | 00206R102 |
| XOM | EXXON MOBIL CORP | 1,976,500 | $163,516 | 0.1% | $56.20 | -0.1% | PUT | 30231G102 |
| — | MERCADOLIBRE INC | 68,117,000 | $161,586 | 0.1% | $1.78 | — | — | 58733RAB8 |
| MS | MORGAN STANLEY | 3,397,288 | $161,032 | 0.1% | $38.46 | +7.7% | — | 617446448 |
| — | BARCLAYS BK PLC | 4,339,300 | $160,554 | 0.1% | $37.00 | — | CALL | 06746L422 |
| ABBV | ABBVIE INC | 1,726,651 | $159,975 | 0.1% | $68.01 | +3.7% | — | 00287Y109 |
| — | JACOBS ENGR GROUP INC DEL | 2,518,253 | $159,884 | 0.1% | $60.11 | — | — | 469814107 |
| NKE | NIKE INC | 2,006,200 | $159,854 | 0.1% | $63.07 | +1.2% | CALL | 654106103 |
| EFA | ISHARES TR | 2,366,700 | $158,497 | 0.1% | $66.60 | — | PUT | 464287465 |
| BAC | BANK AMER CORP | 5,620,300 | $158,436 | 0.1% | $23.61 | +5.3% | CALL | 060505104 |
| CRM | SALESFORCE COM INC | 1,146,600 | $156,396 | 0.1% | $99.04 | +27.3% | CALL | 79466L302 |
| ORCL | ORACLE CORP | 3,534,600 | $155,734 | 0.1% | $41.96 | -1.9% | PUT | 68389X105 |
| SYK | STRYKER CORP | 922,121 | $155,709 | 0.1% | $152.83 | +1.3% | — | 863667101 |
| SLB | SCHLUMBERGER LTD | 2,318,556 | $155,413 | 0.1% | $54.74 | +0.6% | — | 806857108 |
| MS | MORGAN STANLEY | 3,274,700 | $155,221 | 0.1% | $38.46 | +7.7% | PUT | 617446448 |
| PEP | PEPSICO INC | 1,420,040 | $154,600 | 0.1% | $84.06 | -2.8% | — | 713448108 |
| FANG | DIAMONDBACK ENERGY INC | 1,174,999 | $154,595 | 0.1% | $94.02 | +2.1% | — | 25278X109 |
| — | E TRADE FINANCIAL CORP | 2,520,844 | $154,175 | 0.1% | $54.72 | — | — | 269246401 |
| UNH | UNITEDHEALTH GROUP INC | 628,200 | $154,123 | 0.1% | $197.67 | +7.3% | CALL | 91324P102 |
| EXP | EAGLE MATERIALS INC | 1,463,553 | $153,629 | 0.1% | $97.20 | +4.3% | — | 26969P108 |
| XYZ | SQUARE INC | 2,487,400 | $153,323 | 0.1% | $36.61 | +50.2% | PUT | 852234103 |
| XLE | SELECT SECTOR SPDR TR | 1,994,600 | $151,470 | 0.1% | $74.66 | — | PUT | 81369Y506 |
| — | FIRST DATA CORP NEW | 7,197,883 | $150,652 | 0.1% | $16.71 | — | — | 32008D106 |
| DGX | QUEST DIAGNOSTICS INC | 1,365,091 | $150,078 | 0.1% | $89.15 | +0.4% | — | 74834L100 |
| TGT | TARGET CORP | 1,969,384 | $149,909 | 0.1% | $56.61 | +5.4% | — | 87612E106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,888,673 | $149,508 | 0.1% | $78.83 | +0.6% | — | 43300A203 |
| GILD | GILEAD SCIENCES INC | 2,104,500 | $149,083 | 0.1% | $57.17 | -7.8% | PUT | 375558103 |
| QQQ | INVESCO QQQ TR | 860,400 | $147,688 | 0.1% | $171.65 | — | — | 46090E103 |
| WYNN | WYNN RESORTS LTD | 882,436 | $147,667 | 0.1% | $160.65 | +5.7% | — | 983134107 |
| EWZ | ISHARES INC | 4,604,700 | $147,581 | 0.1% | $35.14 | — | CALL | 464286400 |
| LOW | LOWES COS INC | 1,542,789 | $147,445 | 0.1% | $67.33 | +16.9% | — | 548661107 |
| AZO | AUTOZONE INC | 219,700 | $147,403 | 0.1% | $647.37 | -0.3% | CALL | 053332102 |
| UNP | UNION PAC CORP | 1,038,200 | $147,092 | 0.1% | $103.44 | +13.8% | PUT | 907818108 |
| NI | NISOURCE INC | 5,526,243 | $145,230 | 0.1% | $18.93 | +1.0% | — | 65473P105 |
| XOM | EXXON MOBIL CORP | 1,752,953 | $145,022 | 0.1% | $56.20 | -0.1% | — | 30231G102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,131,021 | $144,635 | 0.1% | $126.44 | — | — | 82669G104 |
| DAL | DELTA AIR LINES INC DEL | 2,917,000 | $144,508 | 0.1% | $42.42 | +16.5% | CALL | 247361702 |
| VFC | V F CORP | 1,770,404 | $144,324 | 0.1% | $69.16 | +8.9% | — | 918204108 |
| AMD | ADVANCED MICRO DEVICES INC | 9,615,200 | $144,132 | 0.1% | $11.98 | +6.1% | CALL | 007903107 |
| GM | GENERAL MTRS CO | 3,657,300 | $144,098 | 0.1% | $35.37 | -0.9% | PUT | 37045V100 |
| CMCSA | COMCAST CORP NEW | 4,386,600 | $143,924 | 0.1% | $29.32 | -8.4% | CALL | 20030N101 |
| MA | MASTERCARD INCORPORATED | 731,900 | $143,833 | 0.1% | $139.56 | +29.2% | PUT | 57636Q104 |
| EMR | EMERSON ELEC CO | 2,075,415 | $143,494 | 0.1% | $53.22 | +10.2% | — | 291011104 |
| JD | JD COM INC | 3,669,300 | $142,919 | 0.1% | $39.24 | — | CALL | 47215P106 |
| WEN | WENDYS CO | 8,304,180 | $142,666 | 0.1% | $16.64 | +2.3% | — | 95058W100 |
| AMG | AFFILIATED MANAGERS GROUP | 958,762 | $142,539 | 0.1% | $159.15 | +1.0% | — | 008252108 |
| BDX | BECTON DICKINSON & CO | 594,789 | $142,488 | 0.1% | $185.64 | +6.9% | — | 075887109 |
| TS | TENARIS S A | 3,899,124 | $141,889 | 0.1% | $35.61 | — | — | 88031M109 |
| — | XL GROUP LTD | 2,530,910 | $141,605 | 0.1% | $55.12 | — | — | G98294104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 758,000 | $141,481 | 0.1% | $191.56 | +1.8% | CALL | 084670702 |
| PYPL | PAYPAL HLDGS INC | 1,683,700 | $140,202 | 0.1% | $69.99 | +13.6% | CALL | 70450Y103 |
| FDX | FEDEX CORP | 615,300 | $139,710 | 0.1% | $198.27 | +9.2% | CALL | 31428X106 |
| VOYA | VOYA FINL INC | 2,964,389 | $139,326 | 0.1% | $41.03 | +13.3% | — | 929089100 |
| CSCO | CISCO SYS INC | 3,213,500 | $138,277 | 0.1% | $25.43 | +36.6% | CALL | 17275R102 |
| GILD | GILEAD SCIENCES INC | 1,951,900 | $138,273 | 0.1% | $57.17 | -7.8% | CALL | 375558103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 2,698,539 | $137,976 | 0.1% | $44.99 | -1.8% | — | 416515104 |
| EA | ELECTRONIC ARTS INC | 968,900 | $136,634 | 0.1% | $113.68 | +11.1% | CALL | 285512109 |
| CBOE | CBOE GLOBAL MARKETS INC | 1,308,475 | $136,174 | 0.1% | $105.00 | -9.0% | — | 12503M108 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 496,626 | $135,862 | 0.1% | $17.06 | +2.0% | — | 67103H107 |
| VALE | VALE S A | 10,551,718 | $135,273 | 0.1% | $12.46 | — | — | 91912E105 |
| DLR | DIGITAL RLTY TR INC | 1,209,633 | $134,971 | 0.1% | $81.96 | -0.8% | — | 253868103 |
| PYPL | PAYPAL HLDGS INC | 1,600,700 | $133,290 | 0.1% | $69.99 | +13.6% | PUT | 70450Y103 |
| VZ | VERIZON COMMUNICATIONS INC | 2,644,700 | $133,055 | 0.1% | $31.40 | +2.6% | CALL | 92343V104 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,445,225 | $132,238 | 0.1% | $88.02 | +10.1% | — | 88224Q107 |
| NTES | NETEASE INC | 521,100 | $131,666 | 0.1% | $295.11 | — | PUT | 64110W102 |
| CMCSA | COMCAST CORP NEW | 4,004,900 | $131,400 | 0.1% | $29.32 | -8.4% | PUT | 20030N101 |
| VMC | VULCAN MATLS CO | 1,005,871 | $129,818 | 0.1% | $112.60 | +2.4% | — | 929160109 |
| ON | ON SEMICONDUCTOR CORP | 5,819,823 | $129,404 | 0.1% | $23.49 | +2.9% | — | 682189105 |
| — | GGP INC | 6,318,154 | $129,080 | 0.1% | $20.59 | — | — | 36174X101 |
| — | ALLERGAN PLC | 773,800 | $129,008 | 0.1% | $176.23 | — | PUT | G0177J108 |
| — | OASIS PETE INC NEW | 9,921,106 | $128,677 | 0.1% | $10.75 | — | — | 674215108 |
| WDAY | WORKDAY INC | 1,060,896 | $128,496 | 0.1% | $125.92 | +1.7% | — | 98138H101 |
| CHD | CHURCH & DWIGHT INC | 2,405,554 | $127,879 | 0.1% | $44.32 | -0.5% | — | 171340102 |
| — | DISCOVERY INC | 4,647,824 | $127,816 | 0.1% | $25.40 | — | — | 25470F104 |
| PANW | PALO ALTO NETWORKS INC | 618,000 | $126,981 | 0.1% | $27.38 | +21.8% | PUT | 697435105 |
| INCY | INCYTE CORP | 1,887,200 | $126,443 | 0.1% | $84.36 | -18.9% | — | 45337C102 |
| PNC | PNC FINL SVCS GROUP INC | 935,600 | $126,399 | 0.1% | $99.15 | +12.6% | CALL | 693475105 |
| — | WELLCARE HEALTH PLANS INC | 510,693 | $125,754 | 0.1% | $236.06 | — | — | 94946T106 |
| VEA | VANGUARD TAX MANAGED INTL FD | 2,896,385 | $124,255 | 0.1% | $42.92 | — | — | 921943858 |
| LMT | LOCKHEED MARTIN CORP | 420,100 | $124,110 | 0.1% | $248.43 | +5.7% | PUT | 539830109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 2,938,234 | $123,993 | 0.1% | $42.42 | — | — | 922042858 |
| AMGN | AMGEN INC | 670,500 | $123,768 | 0.1% | $137.37 | +2.1% | CALL | 031162100 |
| UPS | UNITED PARCEL SERVICE INC | 1,164,200 | $123,673 | 0.1% | $85.10 | -1.6% | CALL | 911312106 |
| MCD | MCDONALDS CORP | 788,400 | $123,534 | 0.1% | $99.92 | +35.6% | CALL | 580135101 |
| AZO | AUTOZONE INC | 183,500 | $123,116 | 0.1% | $647.37 | -0.3% | PUT | 053332102 |
| JNJ | JOHNSON & JOHNSON | 1,013,500 | $122,978 | 0.1% | $107.46 | -6.3% | CALL | 478160104 |
| BKNG | BOOKING HLDGS INC | 60,647 | $122,937 | 0.1% | $2039.50 | +1.6% | — | 09857L108 |
| — | DISCOVERY INC | 4,816,233 | $122,813 | 0.1% | $23.53 | — | — | 25470F302 |
| — | ATHENE HLDG LTD | 2,794,829 | $122,525 | 0.1% | $48.79 | — | — | G0684D107 |
| EFA | ISHARES TR | 1,827,500 | $122,388 | 0.1% | $66.60 | — | CALL | 464287465 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,450,735 | $121,398 | 0.1% | $51.53 | +28.8% | — | 674599105 |
| — | RAYTHEON CO | 627,600 | $121,240 | 0.1% | $192.05 | — | PUT | 755111507 |
| ORCL | ORACLE CORP | 2,751,000 | $121,209 | 0.1% | $41.96 | -1.9% | CALL | 68389X105 |
| TXT | TEXTRON INC | 1,833,770 | $120,864 | 0.1% | $48.17 | +32.6% | — | 883203101 |
| — | ALTABA INC | 1,650,702 | $120,848 | 0.1% | $59.74 | — | — | 021346101 |
| — | MYLAN N V | 3,342,613 | $120,802 | 0.1% | $40.34 | — | — | N59465109 |
| WM | WASTE MGMT INC DEL | 1,484,645 | $120,761 | 0.1% | $67.63 | +7.5% | — | 94106L109 |
| CSCO | CISCO SYS INC | 2,805,700 | $120,729 | 0.1% | $25.43 | +36.6% | PUT | 17275R102 |
| XLF | SELECT SECTOR SPDR TR | 4,537,100 | $120,641 | 0.1% | $27.50 | — | PUT | 81369Y605 |
| WDC | WESTERN DIGITAL CORP | 1,554,200 | $120,311 | 0.1% | $50.48 | +15.8% | PUT | 958102105 |
| — | UNITED TECHNOLOGIES CORP | 962,200 | $120,304 | 0.1% | $123.52 | — | CALL | 913017109 |
| OPTU | ALTICE USA INC | 7,002,475 | $119,463 | 0.1% | $19.80 | -6.8% | — | 02156K103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 631,600 | $117,888 | 0.1% | $191.56 | +1.8% | PUT | 084670702 |
| OSK | OSHKOSH CORP | 1,668,553 | $117,333 | 0.1% | $73.56 | -10.3% | — | 688239201 |
| AMAT | APPLIED MATLS INC | 2,526,000 | $116,676 | 0.1% | $46.30 | +2.0% | PUT | 038222105 |
| MCD | MCDONALDS CORP | 742,100 | $116,280 | 0.1% | $99.92 | +35.6% | PUT | 580135101 |
| ABBV | ABBVIE INC | 1,253,200 | $116,109 | 0.1% | $68.01 | +3.7% | CALL | 00287Y109 |
| MO | ALTRIA GROUP INC | 2,044,300 | $116,096 | 0.1% | $33.11 | -2.8% | PUT | 02209S103 |
| SBUX | STARBUCKS CORP | 2,365,400 | $115,549 | 0.1% | $48.07 | 0.0% | PUT | 855244109 |
| JNJ | JOHNSON & JOHNSON | 951,400 | $115,443 | 0.1% | $107.46 | -6.3% | PUT | 478160104 |
| PRU | PRUDENTIAL FINL INC | 1,227,922 | $114,824 | 0.1% | $73.48 | -5.1% | — | 744320102 |
| LOW | LOWES COS INC | 1,200,100 | $114,694 | 0.1% | $67.33 | +16.9% | PUT | 548661107 |
| AAPL | APPLE INC | 616,448 | $114,111 | 0.1% | $39.71 | +7.7% | — | 037833100 |
| — | CONCHO RES INC | 820,243 | $113,481 | 0.1% | $150.13 | — | — | 20605P101 |
| AVGO | BROADCOM INC | 465,900 | $113,046 | 0.1% | $19.73 | 0.0% | CALL | 11135F101 |
| PANW | PALO ALTO NETWORKS INC | 548,000 | $112,597 | 0.1% | $27.38 | +21.8% | CALL | 697435105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 7,679,933 | $112,204 | 0.1% | $12.87 | +1.1% | — | 42824C109 |
| WAB | WABTEC CORP | 1,130,373 | $111,433 | 0.1% | $82.65 | +7.5% | — | 929740108 |
| FDX | FEDEX CORP | 487,100 | $110,601 | 0.1% | $198.27 | +9.2% | PUT | 31428X106 |
| — | 51JOB INC | 48,208,000 | $110,501 | 0.1% | $1.92 | — | — | 316827AC8 |
| CPT | CAMDEN PPTY TR | 1,209,719 | $110,241 | 0.1% | $63.82 | +5.3% | — | 133131102 |
| — | ZENDESK INC | 2,017,733 | $109,946 | 0.1% | $42.74 | — | — | 98936J101 |
| — | SPDR SERIES TRUST | 2,544,900 | $109,584 | 0.1% | $41.08 | — | CALL | 78464A730 |
| DXC | DXC TECHNOLOGY CO | 1,358,058 | $109,473 | 0.1% | $75.34 | +9.0% | — | 23355L106 |
| — | TTM TECHNOLOGIES INC | 58,078,000 | $108,774 | 0.1% | $1.76 | — | — | 87305RAD1 |
| F | FORD MTR CO DEL | 9,811,884 | $108,617 | 0.1% | $7.66 | +1.0% | — | 345370860 |
| XLV | SELECT SECTOR SPDR TR | 1,299,700 | $108,473 | 0.1% | $81.98 | — | PUT | 81369Y209 |
| CVS | CVS HEALTH CORP | 1,675,200 | $107,799 | 0.1% | $56.93 | -9.2% | CALL | 126650100 |
| — | HESS CORP | 1,607,722 | $107,540 | 0.1% | $62.94 | — | — | 42809H107 |
| — | PDC ENERGY INC | 1,767,049 | $106,819 | 0.1% | $60.35 | — | — | 69327R101 |
| LMT | LOCKHEED MARTIN CORP | 361,500 | $106,798 | 0.1% | $248.43 | +5.7% | CALL | 539830109 |
| BNS | BANK N S HALIFAX | 1,884,597 | $106,695 | 0.1% | $40.25 | 0.0% | — | 064149107 |
| — | LAM RESEARCH CORP | 617,100 | $106,666 | 0.1% | $159.76 | — | CALL | 512807108 |
| AAL | AMERICAN AIRLS GROUP INC | 2,809,200 | $106,637 | 0.1% | $45.85 | -6.0% | CALL | 02376R102 |
| AAP | ADVANCE AUTO PARTS INC | 784,375 | $106,439 | 0.1% | $105.16 | +1.6% | — | 00751Y106 |
| SLB | SCHLUMBERGER LTD | 1,585,200 | $106,256 | 0.1% | $54.74 | +0.6% | PUT | 806857108 |
| OC | OWENS CORNING NEW | 1,674,426 | $106,108 | 0.1% | $68.40 | +1.0% | — | 690742101 |
| CVX | CHEVRON CORP NEW | 837,200 | $105,847 | 0.1% | $79.80 | +11.7% | PUT | 166764100 |
| — | SERVICEMASTER GLOBAL HLDGS I | 1,779,122 | $105,804 | 0.1% | $54.82 | — | — | 81761R109 |
| SHOP | SHOPIFY INC | 724,400 | $105,682 | 0.1% | $9.87 | +43.4% | PUT | 82509L107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,331,600 | $105,183 | 0.1% | $51.97 | +35.5% | PUT | 192446102 |
| IYR | ISHARES TR | 1,304,600 | $105,125 | 0.1% | $80.62 | — | PUT | 464287739 |
| — | BUNGE LIMITED | 1,502,379 | $104,731 | 0.1% | $69.43 | — | — | G16962105 |
| UAL | UNITED CONTL HLDGS INC | 1,496,900 | $104,379 | 0.1% | $69.18 | +0.5% | CALL | 910047109 |
| GLPI | GAMING & LEISURE PPTYS INC | 2,914,629 | $104,343 | 0.1% | $36.02 | — | — | 36467J108 |
| — | ANADARKO PETE CORP | 1,424,100 | $104,315 | 0.1% | $51.51 | — | CALL | 032511107 |
| REGN | REGENERON PHARMACEUTICALS | 300,600 | $103,704 | 0.1% | $358.86 | -13.3% | CALL | 75886F107 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,229,000 | $102,843 | 0.1% | $51.53 | +28.8% | CALL | 674599105 |
| MMM | 3M CO | 521,400 | $102,570 | 0.1% | $140.90 | -7.6% | PUT | 88579Y101 |
| DE | DEERE & CO | 727,200 | $101,663 | 0.1% | $117.67 | +11.6% | CALL | 244199105 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,768,258 | $101,321 | 0.1% | $26.41 | +2.2% | — | 61174X109 |
| EA | ELECTRONIC ARTS INC | 718,000 | $101,252 | 0.1% | $113.68 | +11.1% | PUT | 285512109 |
| STZ | CONSTELLATION BRANDS INC | 460,710 | $100,835 | 0.0% | $177.15 | +12.7% | — | 21036P108 |
| LOW | LOWES COS INC | 1,052,900 | $100,626 | 0.0% | $67.33 | +16.9% | CALL | 548661107 |
| BA | BOEING CO | 298,328 | $100,092 | 0.0% | $241.14 | +37.0% | — | 097023105 |
| DAL | DELTA AIR LINES INC DEL | 2,019,600 | $100,051 | 0.0% | $42.42 | +16.5% | PUT | 247361702 |
| SNAP | SNAP INC | 7,627,000 | $99,838 | 0.0% | $13.87 | -7.0% | PUT | 83304A106 |
| ASB | ASSOCIATED BANC CORP | 3,653,219 | $99,733 | 0.0% | $18.84 | +6.3% | — | 045487105 |
| AEE | AMEREN CORP | 1,636,508 | $99,582 | 0.0% | $46.58 | -0.8% | — | 023608102 |
| — | ATHENAHEALTH INC | 625,700 | $99,574 | 0.0% | $133.18 | — | CALL | 04685W103 |
| FIS | FIDELITY NATL INFORMATION SV | 932,908 | $98,916 | 0.0% | $84.42 | +4.7% | — | 31620M106 |
| SBUX | STARBUCKS CORP | 2,023,900 | $98,867 | 0.0% | $48.07 | 0.0% | CALL | 855244109 |
| MRK | MERCK & CO INC | 1,628,000 | $98,820 | 0.0% | $43.25 | +2.9% | CALL | 58933Y105 |
| A | AGILENT TECHNOLOGIES INC | 1,596,017 | $98,698 | 0.0% | $61.16 | +0.9% | — | 00846U101 |
| WDC | WESTERN DIGITAL CORP | 1,273,176 | $98,556 | 0.0% | $50.48 | +15.8% | — | 958102105 |
| ABBV | ABBVIE INC | 1,060,800 | $98,283 | 0.0% | $68.01 | +3.7% | PUT | 00287Y109 |
| DE | DEERE & CO | 703,000 | $98,279 | 0.0% | $117.67 | +11.6% | PUT | 244199105 |
| — | WORLD WRESTLING ENTMT INC | 1,346,289 | $98,037 | 0.0% | $42.68 | — | — | 98156Q108 |
| BRX | BRIXMOR PPTY GROUP INC | 5,612,976 | $97,835 | 0.0% | $16.52 | — | — | 11120U105 |
| TXN | TEXAS INSTRS INC | 886,100 | $97,693 | 0.0% | $69.34 | +25.9% | CALL | 882508104 |
| — | MICROCHIP TECHNOLOGY INC | 83,100,000 | $97,679 | 0.0% | $1.19 | — | — | 595017AF1 |
| DRI | DARDEN RESTAURANTS INC | 912,175 | $97,657 | 0.0% | $70.90 | +4.6% | — | 237194105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,234,800 | $97,537 | 0.0% | $51.97 | +35.5% | CALL | 192446102 |
| KLAC | KLA-TENCOR CORP | 950,093 | $97,413 | 0.0% | $96.51 | +0.5% | — | 482480100 |
| — | UNITED STATES STL CORP NEW | 2,798,300 | $97,241 | 0.0% | $27.01 | — | PUT | 912909108 |
| XBI | SPDR SERIES TRUST | 1,018,800 | $96,980 | 0.0% | $91.93 | — | CALL | 78464A870 |
| FXI | ISHARES TR | 2,248,300 | $96,609 | 0.0% | $42.97 | — | PUT | 464287184 |
| PG | PROCTER AND GAMBLE CO | 1,237,400 | $96,591 | 0.0% | $68.66 | -10.0% | CALL | 742718109 |
| GWW | GRAINGER W W INC | 312,609 | $96,408 | 0.0% | $235.72 | +14.3% | — | 384802104 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 2,360,221 | $95,919 | 0.0% | $31.46 | +0.8% | — | G25839104 |
| — | LIBERTY PPTY TR | 2,161,414 | $95,815 | 0.0% | $40.55 | — | — | 531172104 |
| UNH | UNITEDHEALTH GROUP INC | 390,200 | $95,732 | 0.0% | $197.67 | +7.3% | PUT | 91324P102 |
| VISN | COMMSCOPE HLDG CO INC | 3,270,710 | $95,522 | 0.0% | $35.81 | -8.1% | — | 20337X109 |
| KRE | SPDR SERIES TRUST | 1,565,100 | $95,471 | 0.0% | $58.84 | — | CALL | 78464A698 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 2,014,353 | $95,178 | 0.0% | $54.20 | -2.8% | — | G66721104 |
| QCOM | QUALCOMM INC | 1,691,600 | $94,932 | 0.0% | $46.17 | -0.6% | PUT | 747525103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 941,800 | $94,896 | 0.0% | $114.89 | — | CALL | 03524A108 |
| GAP | GAP INC DEL | 2,917,346 | $94,493 | 0.0% | $23.22 | +1.1% | — | 364760108 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,378,475 | $94,164 | 0.0% | $66.76 | — | — | 512816109 |
| VALE | VALE S A | 7,338,500 | $94,080 | 0.0% | $12.46 | — | PUT | 91912E105 |
| — | SYNOVUS FINL CORP | 1,778,478 | $93,957 | 0.0% | $36.14 | — | — | 87161C501 |
| — | LIBERTY MEDIA CORP DELAWARE | 75,100,000 | $93,231 | 0.0% | $1.04 | — | — | 531229AB8 |
| — | ALLERGAN PLC | 557,442 | $92,937 | 0.0% | $176.23 | — | — | G0177J108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 9,229,200 | $92,568 | 0.0% | $12.34 | — | PUT | 71654V408 |
| — | IAC INTERACTIVECORP | 603,352 | $92,005 | 0.0% | $117.30 | — | — | 44919P508 |
| — | TIFFANY & CO NEW | 697,587 | $91,803 | 0.0% | $130.08 | — | — | 886547108 |
| — | HCP INC | 3,549,923 | $91,659 | 0.0% | $26.87 | — | — | 40414L109 |
| AMD | ADVANCED MICRO DEVICES INC | 6,098,300 | $91,414 | 0.0% | $11.98 | +6.1% | PUT | 007903107 |
| WAL | WESTERN ALLIANCE BANCORP | 1,604,521 | $90,831 | 0.0% | $50.41 | +3.2% | — | 957638109 |
| TXN | TEXAS INSTRS INC | 822,600 | $90,692 | 0.0% | $69.34 | +25.9% | PUT | 882508104 |
| — | CELGENE CORP | 1,139,977 | $90,537 | 0.0% | $80.38 | — | — | 151020104 |
| FTI | TECHNIPFMC PLC | 2,841,479 | $90,189 | 0.0% | $21.91 | +0.9% | — | G87110105 |
| TSLA | TESLA INC | 260,956 | $89,495 | 0.0% | $21.98 | -7.5% | — | 88160R101 |
| NTES | NETEASE INC | 352,700 | $89,117 | 0.0% | $295.11 | — | CALL | 64110W102 |
| TGT | TARGET CORP | 1,170,500 | $89,098 | 0.0% | $56.61 | +5.4% | PUT | 87612E106 |
| PPL | PPL CORP | 3,113,877 | $88,901 | 0.0% | $20.55 | -4.0% | — | 69351T106 |
| — | LIBERTY GLOBAL PLC | 3,336,878 | $88,794 | 0.0% | $30.58 | — | — | G5480U120 |
| — | SEATTLE GENETICS INC | 1,333,126 | $88,506 | 0.0% | $55.97 | — | — | 812578102 |
| EQIX | EQUINIX INC | 205,843 | $88,490 | 0.0% | $356.16 | -1.9% | — | 29444U700 |
| BIIB | BIOGEN INC | 301,500 | $87,507 | 0.0% | $292.16 | -3.8% | PUT | 09062X103 |
| — | BLACKROCK INC | 175,100 | $87,382 | 0.0% | $470.20 | — | CALL | 09247X101 |
| HD | HOME DEPOT INC | 447,548 | $87,316 | 0.0% | $137.29 | +12.9% | — | 437076102 |
| — | PRAXAIR INC | 551,600 | $87,236 | 0.0% | $139.36 | — | CALL | 74005P104 |
| REGN | REGENERON PHARMACEUTICALS | 251,900 | $86,903 | 0.0% | $358.86 | -13.3% | PUT | 75886F107 |
| ORCL | ORACLE CORP | 1,969,411 | $86,773 | 0.0% | $41.96 | -1.9% | — | 68389X105 |
| SRE | SEMPRA ENERGY | 746,691 | $86,698 | 0.0% | $42.68 | +0.0% | — | 816851109 |
| — | ASPEN TECHNOLOGY INC | 934,679 | $86,682 | 0.0% | $64.66 | — | — | 045327103 |
| SEE | SEALED AIR CORP NEW | 2,023,676 | $85,905 | 0.0% | $38.26 | +0.0% | — | 81211K100 |
| H | HYATT HOTELS CORP | 1,111,140 | $85,724 | 0.0% | $61.71 | +25.1% | — | 448579102 |
| — | IBERIABANK CORP | 1,130,612 | $85,701 | 0.0% | $77.53 | — | — | 450828108 |
| PG | PROCTER AND GAMBLE CO | 1,096,300 | $85,577 | 0.0% | $68.66 | -10.0% | PUT | 742718109 |
| TQQQ | PROSHARES TR | 1,493,300 | $85,282 | 0.0% | $62.49 | — | PUT | 74347X831 |
| AZN | ASTRAZENECA PLC | 2,421,400 | $85,015 | 0.0% | $35.07 | — | — | 046353108 |
| — | VEREIT INC | 11,411,141 | $84,899 | 0.0% | $7.78 | — | — | 92339V100 |
| MMM | 3M CO | 431,000 | $84,786 | 0.0% | $140.90 | -7.6% | CALL | 88579Y101 |
| TQQQ | PROSHARES TR | 1,484,400 | $84,774 | 0.0% | $62.49 | — | CALL | 74347X831 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 2,939,185 | $84,590 | 0.0% | $30.73 | — | — | 03938L203 |
| GPK | GRAPHIC PACKAGING HLDG CO | 5,820,138 | $84,450 | 0.0% | $15.27 | -2.8% | — | 388689101 |
| — | ANADARKO PETE CORP | 1,147,382 | $84,045 | 0.0% | $51.51 | — | — | 032511107 |
| XLI | SELECT SECTOR SPDR TR | 1,171,400 | $83,907 | 0.0% | $71.89 | — | PUT | 81369Y704 |
| — | NABORS INDUSTRIES LTD | 13,046,146 | $83,625 | 0.0% | $7.43 | — | — | G6359F103 |
| AVT | AVNET INC | 1,945,053 | $83,423 | 0.0% | $32.79 | +2.5% | — | 053807103 |
| LUV | SOUTHWEST AIRLS CO | 1,637,500 | $83,316 | 0.0% | $48.59 | -1.7% | PUT | 844741108 |
| SU | SUNCOR ENERGY INC NEW | 2,047,240 | $83,297 | 0.0% | $22.36 | +30.6% | — | 867224107 |
| FMC | F M C CORP | 931,434 | $83,093 | 0.0% | $60.67 | -0.2% | — | 302491303 |
| PCG | PG&E CORP | 1,948,836 | $82,942 | 0.0% | $50.67 | -15.4% | — | 69331C108 |
| PM | PHILIP MORRIS INTL INC | 1,024,400 | $82,710 | 0.0% | $68.78 | -17.7% | PUT | 718172109 |
| — | FIREEYE INC | 5,372,309 | $82,679 | 0.0% | $15.33 | — | — | 31816Q101 |
| FXI | ISHARES TR | 1,902,000 | $81,729 | 0.0% | $42.97 | — | CALL | 464287184 |
| — | BLACKROCK INC | 163,500 | $81,593 | 0.0% | $470.20 | — | PUT | 09247X101 |
| CMCSA | COMCAST CORP NEW | 2,485,722 | $81,557 | 0.0% | $29.32 | -8.4% | — | 20030N101 |
| AXP | AMERICAN EXPRESS CO | 829,505 | $81,291 | 0.0% | $87.72 | +1.0% | — | 025816109 |
| KRE | SPDR SERIES TRUST | 1,328,200 | $81,020 | 0.0% | $58.84 | — | PUT | 78464A698 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 804,000 | $81,012 | 0.0% | $114.89 | — | PUT | 03524A108 |
| — | CDK GLOBAL INC | 1,245,374 | $81,012 | 0.0% | $60.27 | — | — | 12508E101 |
| — | RAYTHEON CO | 416,512 | $80,462 | 0.0% | $192.05 | — | — | 755111507 |
| — | HD SUPPLY HLDGS INC | 1,870,035 | $80,206 | 0.0% | $42.01 | — | — | 40416M105 |
| WYNN | WYNN RESORTS LTD | 478,800 | $80,122 | 0.0% | $160.65 | +5.7% | CALL | 983134107 |
| SLB | SCHLUMBERGER LTD | 1,193,700 | $80,014 | 0.0% | $54.74 | +0.6% | CALL | 806857108 |
| EWW | ISHARES INC | 1,694,600 | $79,883 | 0.0% | $48.50 | — | PUT | 464286822 |
| — | ACTIVISION BLIZZARD INC | 1,045,700 | $79,808 | 0.0% | $56.86 | — | PUT | 00507V109 |
| — | TWO HBRS INVT CORP | 5,048,643 | $79,768 | 0.0% | $15.83 | — | — | 90187B408 |
| VLO | VALERO ENERGY CORP NEW | 717,200 | $79,487 | 0.0% | $63.91 | +29.2% | PUT | 91913Y100 |
| FCX | FREEPORT-MCMORAN INC | 4,589,700 | $79,218 | 0.0% | $14.45 | +6.7% | PUT | 35671D857 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,473,883 | $79,132 | 0.0% | $43.40 | -0.6% | — | 34964C106 |
| NKE | NIKE INC | 993,007 | $79,123 | 0.0% | $63.07 | +1.2% | — | 654106103 |
| MRK | MERCK & CO INC | 1,291,800 | $78,412 | 0.0% | $43.25 | +2.9% | PUT | 58933Y105 |
| KHC | KRAFT HEINZ CO | 1,248,000 | $78,400 | 0.0% | $49.57 | -17.1% | PUT | 500754106 |
| — | CATALENT INC | 1,871,328 | $78,390 | 0.0% | $40.05 | — | — | 148806102 |
| EQT | EQT CORP | 1,409,075 | $77,753 | 0.0% | $26.80 | -3.8% | — | 26884L109 |
| AMGN | AMGEN INC | 420,700 | $77,657 | 0.0% | $137.37 | +2.1% | PUT | 031162100 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,400,700 | $77,515 | 0.0% | $44.55 | -8.8% | CALL | 110122108 |
| IT | GARTNER INC | 581,226 | $77,245 | 0.0% | $122.24 | +4.7% | — | 366651107 |
| — | EATON VANCE CORP | 1,477,122 | $77,091 | 0.0% | $54.50 | — | — | 278265103 |
| VZ | VERIZON COMMUNICATIONS INC | 1,529,500 | $76,949 | 0.0% | $31.40 | +2.6% | PUT | 92343V104 |
| — | UNITED TECHNOLOGIES CORP | 614,800 | $76,868 | 0.0% | $123.52 | — | PUT | 913017109 |
| RLJ | RLJ LODGING TR | 3,480,959 | $76,755 | 0.0% | $21.38 | — | — | 74965L101 |
| — | ARRIS INTL INC | 3,138,598 | $76,723 | 0.0% | $25.15 | — | — | G0551A103 |
| WMT | WALMART INC | 895,178 | $76,672 | 0.0% | $25.15 | +0.4% | — | 931142103 |
| XLI | SELECT SECTOR SPDR TR | 1,070,100 | $76,652 | 0.0% | $71.89 | — | CALL | 81369Y704 |
| AMAT | APPLIED MATLS INC | 1,652,600 | $76,334 | 0.0% | $46.30 | +2.0% | CALL | 038222105 |
| CRTO | CRITEO S A | 2,319,782 | $76,205 | 0.0% | $34.65 | — | — | 226718104 |
| M | MACYS INC | 2,023,600 | $75,744 | 0.0% | $33.52 | 0.0% | PUT | 55616P104 |
| COST | COSTCO WHSL CORP NEW | 362,306 | $75,714 | 0.0% | $161.77 | +9.9% | — | 22160K105 |
| PFE | PFIZER INC | 2,086,500 | $75,698 | 0.0% | $22.10 | +10.0% | CALL | 717081103 |
| GLNG | GOLAR LNG LTD BERMUDA | 2,568,769 | $75,676 | 0.0% | $20.98 | +27.8% | — | G9456A100 |
| — | WRIGHT MED GROUP N V | 56,500,000 | $75,584 | 0.0% | $1.38 | — | — | 98236JAB4 |
| MASI | MASIMO CORP | 773,023 | $75,485 | 0.0% | $87.15 | +9.1% | — | 574795100 |
| CSCO | CISCO SYS INC | 1,754,200 | $75,483 | 0.0% | $25.43 | +36.6% | — | 17275R102 |
| — | RAYTHEON CO | 390,300 | $75,398 | 0.0% | $192.05 | — | CALL | 755111507 |
| WY | WEYERHAEUSER CO | 2,063,132 | $75,222 | 0.0% | $26.56 | +1.9% | — | 962166104 |
| PM | PHILIP MORRIS INTL INC | 928,900 | $75,000 | 0.0% | $68.78 | -17.7% | CALL | 718172109 |
| — | ALLERGAN PLC | 448,700 | $74,807 | 0.0% | $176.23 | — | CALL | G0177J108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,074,900 | $74,782 | 0.0% | $24.09 | — | CALL | 881624209 |
| IEMG | ISHARES INC | 1,416,830 | $74,398 | 0.0% | $52.51 | — | — | 46434G103 |
| LULU | LULULEMON ATHLETICA INC | 595,000 | $74,286 | 0.0% | $58.30 | +82.9% | PUT | 550021109 |
| LVS | LAS VEGAS SANDS CORP | 971,900 | $74,214 | 0.0% | $55.50 | +18.4% | CALL | 517834107 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,614,895 | $74,011 | 0.0% | $35.81 | +0.1% | — | 039483102 |
| — | INVESTORS BANCORP INC NEW | 5,769,633 | $73,794 | 0.0% | $13.75 | — | — | 46146L101 |
| IBB | ISHARES TR | 671,900 | $73,788 | 0.0% | $109.83 | — | PUT | 464287556 |
| HON | HONEYWELL INTL INC | 511,900 | $73,739 | 0.0% | $114.15 | -0.5% | PUT | 438516106 |
| CVS | CVS HEALTH CORP | 1,143,600 | $73,591 | 0.0% | $56.93 | -9.2% | PUT | 126650100 |
| WB | WEIBO CORP | 827,700 | $73,467 | 0.0% | $90.30 | — | PUT | 948596101 |
| PKG | PACKAGING CORP AMER | 654,550 | $73,172 | 0.0% | $91.15 | +1.5% | — | 695156109 |
| — | AETNA INC NEW | 397,565 | $72,953 | 0.0% | $135.60 | — | — | 00817Y108 |
| — | DOWDUPONT INC | 1,103,507 | $72,744 | 0.0% | $66.47 | — | — | 26078J100 |
| CAKE | CHEESECAKE FACTORY INC | 1,319,817 | $72,669 | 0.0% | $44.71 | +0.6% | — | 163072101 |
| — | IRONWOOD PHARMACEUTICALS INC | 54,080,000 | $72,464 | 0.0% | $1.21 | — | — | 46333XAD0 |
| — | EXTENDED STAY AMER INC | 3,347,686 | $72,344 | 0.0% | $19.32 | — | — | 30224P200 |
| — | ARISTA NETWORKS INC | 279,600 | $71,994 | 0.0% | $230.59 | — | PUT | 040413106 |
| DG | DOLLAR GEN CORP NEW | 729,649 | $71,943 | 0.0% | $83.56 | +4.3% | — | 256677105 |
| XYZ | SQUARE INC | 1,163,900 | $71,743 | 0.0% | $36.61 | +50.2% | CALL | 852234103 |
| NOC | NORTHROP GRUMMAN CORP | 232,500 | $71,540 | 0.0% | $268.24 | +8.7% | PUT | 666807102 |
| — | ROWAN COMPANIES PLC | 4,394,292 | $71,275 | 0.0% | $14.51 | — | — | G7665A101 |
| REG | REGENCY CTRS CORP | 1,146,651 | $71,184 | 0.0% | $43.11 | -0.2% | — | 758849103 |
| MS | MORGAN STANLEY | 1,501,700 | $71,181 | 0.0% | $38.46 | +7.7% | CALL | 617446448 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 7,054,709 | $70,759 | 0.0% | $12.34 | — | — | 71654V408 |
| F | FORD MTR CO DEL | 6,392,000 | $70,759 | 0.0% | $7.66 | +1.0% | PUT | 345370860 |
| — | VALEANT PHARMACEUTICALS INTL | 3,042,500 | $70,708 | 0.0% | $18.39 | — | PUT | 91911K102 |
| KMI | KINDER MORGAN INC DEL | 3,999,047 | $70,664 | 0.0% | $11.53 | -8.3% | — | 49456B101 |
| HWC | HANCOCK WHITNEY CORPORATION | 1,510,911 | $70,484 | 0.0% | $46.54 | +9.0% | — | 410120109 |
| BBY | BEST BUY INC | 944,300 | $70,426 | 0.0% | $53.24 | +4.3% | PUT | 086516101 |
| NFLX | NETFLIX INC | 179,748 | $70,359 | 0.0% | $18.17 | +87.6% | — | 64110L106 |
| — | ZYNGA INC | 17,255,230 | $70,229 | 0.0% | $3.66 | — | — | 98986T108 |
| QCOM | QUALCOMM INC | 1,249,500 | $70,122 | 0.0% | $46.17 | -0.6% | CALL | 747525103 |
| EQR | EQUITY RESIDENTIAL | 1,100,687 | $70,102 | 0.0% | $45.53 | +3.0% | — | 29476L107 |
| — | SHAW COMMUNICATIONS INC | 3,420,205 | $69,657 | 0.0% | $20.03 | — | — | 82028K200 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 2,085,116 | $69,517 | 0.0% | $31.53 | — | — | 32054K103 |
| EA | ELECTRONIC ARTS INC | 491,767 | $69,349 | 0.0% | $113.68 | +11.1% | — | 285512109 |
| RGA | REINSURANCE GROUP AMER INC | 518,544 | $69,215 | 0.0% | $148.82 | +0.2% | — | 759351604 |
| NUE | NUCOR CORP | 1,107,344 | $69,209 | 0.0% | $51.18 | +5.7% | — | 670346105 |
| PEP | PEPSICO INC | 633,400 | $68,958 | 0.0% | $84.06 | -2.8% | PUT | 713448108 |
| — | ALTABA INC | 941,800 | $68,949 | 0.0% | $59.74 | — | CALL | 021346101 |
| — | DOWDUPONT INC | 1,044,900 | $68,880 | 0.0% | $66.47 | — | CALL | 26078J100 |
| PEP | PEPSICO INC | 632,500 | $68,860 | 0.0% | $84.06 | -2.8% | CALL | 713448108 |
| BJ | BJS WHSL CLUB HLDGS INC | 2,908,491 | $68,786 | 0.0% | $22.82 | 0.0% | — | 05550J101 |
| XLU | SELECT SECTOR SPDR TR | 1,323,500 | $68,769 | 0.0% | $50.72 | — | CALL | 81369Y886 |
| — | PALO ALTO NETWORKS INC | 37,000,000 | $68,747 | 0.0% | $1.86 | — | — | 697435AB1 |
| XLV | SELECT SECTOR SPDR TR | 822,200 | $68,621 | 0.0% | $81.98 | — | CALL | 81369Y209 |
| MFC | MANULIFE FINL CORP | 3,809,131 | $68,424 | 0.0% | $18.86 | -0.1% | — | 56501R106 |
| SPY | SPDR S&P 500 ETF TR | 251,546 | $68,239 | 0.0% | $266.69 | — | — | 78462F103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 486,439 | $67,956 | 0.0% | $100.50 | -0.5% | — | 459200101 |
| ALK | ALASKA AIR GROUP INC | 1,121,789 | $67,745 | 0.0% | $63.92 | -6.9% | — | 011659109 |
| SBUX | STARBUCKS CORP | 1,382,579 | $67,539 | 0.0% | $48.07 | 0.0% | — | 855244109 |
| FSLR | FIRST SOLAR INC | 1,280,234 | $67,417 | 0.0% | $63.51 | +3.0% | — | 336433107 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,425,885 | $67,318 | 0.0% | $32.58 | +1.5% | — | G68707101 |
| ORI | OLD REP INTL CORP | 3,377,784 | $67,251 | 0.0% | $10.32 | +11.9% | — | 680223104 |
| XLK | SELECT SECTOR SPDR TR | 966,700 | $67,157 | 0.0% | $64.14 | — | CALL | 81369Y803 |
| RRC | RANGE RES CORP | 3,991,476 | $66,777 | 0.0% | $18.08 | -16.3% | — | 75281A109 |
| ALGN | ALIGN TECHNOLOGY INC | 194,500 | $66,546 | 0.0% | $227.14 | +31.3% | PUT | 016255101 |
| WCN | WASTE CONNECTIONS INC | 881,845 | $66,387 | 0.0% | $68.12 | +4.2% | — | 94106B101 |
| — | ACTIVISION BLIZZARD INC | 869,800 | $66,383 | 0.0% | $56.86 | — | CALL | 00507V109 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 2,348,328 | $65,754 | 0.0% | $20.91 | — | — | 585464100 |
| MO | ALTRIA GROUP INC | 1,154,400 | $65,558 | 0.0% | $33.11 | -2.8% | CALL | 02209S103 |
| TBT | PROSHARES TR | 1,820,100 | $65,433 | 0.0% | $35.36 | — | CALL | 74347B201 |
| UPS | UNITED PARCEL SERVICE INC | 615,900 | $65,427 | 0.0% | $85.10 | -1.6% | PUT | 911312106 |
| EIX | EDISON INTL | 1,033,909 | $65,415 | 0.0% | $49.46 | -9.4% | — | 281020107 |
| XLF | SELECT SECTOR SPDR TR | 2,458,700 | $65,377 | 0.0% | $27.50 | — | CALL | 81369Y605 |
| — | UNITI GROUP INC | 3,262,300 | $65,344 | 0.0% | $19.79 | — | PUT | 91325V108 |
| — | QIAGEN NV | 1,803,554 | $65,216 | 0.0% | $31.89 | — | — | N72482123 |
| — | NORDSTROM INC | 1,250,103 | $64,731 | 0.0% | $47.67 | — | — | 655664100 |
| — | INTEL CORP | 27,000,000 | $64,712 | 0.0% | $2.25 | — | — | 458140AF7 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,478,393 | $64,650 | 0.0% | $30.09 | +21.4% | — | 099502106 |
| CBSH | COMMERCE BANCSHARES INC | 996,514 | $64,484 | 0.0% | $41.91 | +0.4% | — | 200525103 |
| BK | BANK NEW YORK MELLON CORP | 1,191,318 | $64,248 | 0.0% | $44.04 | +1.2% | — | 064058100 |
| — | CITRIX SYS INC | 44,178,000 | $64,211 | 0.0% | $1.45 | — | — | 177376AD2 |
| DVN | DEVON ENERGY CORP NEW | 1,460,600 | $64,208 | 0.0% | $27.77 | -0.7% | CALL | 25179M103 |
| IBB | ISHARES TR | 584,600 | $64,201 | 0.0% | $109.83 | — | CALL | 464287556 |
| AAL | AMERICAN AIRLS GROUP INC | 1,686,200 | $64,008 | 0.0% | $45.85 | -6.0% | PUT | 02376R102 |
| MOS | MOSAIC CO NEW | 2,278,621 | $63,916 | 0.0% | $19.96 | +19.7% | — | 61945C103 |
| GT | GOODYEAR TIRE & RUBR CO | 2,743,277 | $63,891 | 0.0% | $31.37 | -18.1% | — | 382550101 |
| NOC | NORTHROP GRUMMAN CORP | 207,600 | $63,879 | 0.0% | $268.24 | +8.7% | CALL | 666807102 |
| — | CTRIP COM INTL LTD | 52,159,000 | $63,780 | 0.0% | $1.29 | — | — | 22943FAD2 |
| ASGN | ASGN INC | 814,834 | $63,712 | 0.0% | $81.81 | 0.0% | — | 00191U102 |
| EBAY | EBAY INC | 1,752,900 | $63,560 | 0.0% | $35.42 | -2.2% | CALL | 278642103 |
| ILMN | ILLUMINA INC | 227,211 | $63,458 | 0.0% | $222.98 | +14.1% | — | 452327109 |
| JACK | JACK IN THE BOX INC | 744,889 | $63,406 | 0.0% | $89.33 | -3.4% | — | 466367109 |
| IYR | ISHARES TR | 786,100 | $63,344 | 0.0% | $80.62 | — | CALL | 464287739 |
| EBAY | EBAY INC | 1,741,901 | $63,161 | 0.0% | $35.42 | -2.2% | — | 278642103 |
| CVX | CHEVRON CORP NEW | 499,253 | $63,121 | 0.0% | $79.80 | +11.7% | — | 166764100 |
| CMC | COMMERCIAL METALS CO | 2,988,941 | $63,097 | 0.0% | $17.62 | +10.2% | — | 201723103 |
| — | ARISTA NETWORKS INC | 244,900 | $63,059 | 0.0% | $230.59 | — | CALL | 040413106 |
| BPOP | POPULAR INC | 1,391,639 | $62,916 | 0.0% | $36.51 | +0.5% | — | 733174700 |
| AXP | AMERICAN EXPRESS CO | 641,000 | $62,818 | 0.0% | $87.72 | +1.0% | PUT | 025816109 |
| PVH | PVH CORP | 419,403 | $62,793 | 0.0% | $104.68 | +48.7% | — | 693656100 |
| NWL | NEWELL BRANDS INC | 2,431,600 | $62,711 | 0.0% | $26.68 | -31.7% | CALL | 651229106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 496,608 | $62,657 | 0.0% | $91.22 | +3.2% | — | 015271109 |
| — | L BRANDS INC | 1,691,424 | $62,379 | 0.0% | $42.09 | — | — | 501797104 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,296,014 | $62,261 | 0.0% | $18.81 | — | — | N31738102 |
| DXCM | DEXCOM INC | 655,324 | $62,242 | 0.0% | $19.75 | +7.3% | — | 252131107 |
| LW | LAMB WESTON HLDGS INC | 905,526 | $62,038 | 0.0% | $42.81 | +36.3% | — | 513272104 |
| BIIB | BIOGEN INC | 212,600 | $61,705 | 0.0% | $292.16 | -3.8% | CALL | 09062X103 |
| NRG | NRG ENERGY INC | 1,994,126 | $61,219 | 0.0% | $19.68 | +36.3% | — | 629377508 |
| — | NEWFIELD EXPL CO | 2,023,245 | $61,203 | 0.0% | $30.55 | — | — | 651290108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 453,600 | $60,846 | 0.0% | $94.49 | +14.1% | CALL | 053015103 |
| VLO | VALERO ENERGY CORP NEW | 547,400 | $60,668 | 0.0% | $63.91 | +29.2% | CALL | 91913Y100 |
| — | HUDSON PAC PPTYS INC | 1,706,962 | $60,478 | 0.0% | $34.41 | — | — | 444097109 |
| DOV | DOVER CORP | 824,385 | $60,345 | 0.0% | $58.79 | +15.7% | — | 260003108 |
| PM | PHILIP MORRIS INTL INC | 746,204 | $60,249 | 0.0% | $68.78 | -17.7% | — | 718172109 |
| — | CADENCE BANCORPORATION | 2,084,698 | $60,185 | 0.0% | $28.85 | — | — | 12739A100 |
| — | GW PHARMACEUTICALS PLC | 430,761 | $60,109 | 0.0% | $123.45 | — | — | 36197T103 |
| INTU | INTUIT | 293,795 | $60,023 | 0.0% | $178.56 | +2.1% | — | 461202103 |
| MCD | MCDONALDS CORP | 381,200 | $59,731 | 0.0% | $99.92 | +35.6% | — | 580135101 |
| BP | BP PLC | 1,307,900 | $59,718 | 0.0% | $45.03 | — | CALL | 055622104 |
| XLP | SELECT SECTOR SPDR TR | 1,158,000 | $59,671 | 0.0% | $52.21 | — | PUT | 81369Y308 |
| PAYX | PAYCHEX INC | 870,841 | $59,522 | 0.0% | $51.54 | 0.0% | — | 704326107 |
| ALGN | ALIGN TECHNOLOGY INC | 173,500 | $59,361 | 0.0% | $227.14 | +31.3% | CALL | 016255101 |
| SHOP | SHOPIFY INC | 405,900 | $59,217 | 0.0% | $9.87 | +43.4% | CALL | 82509L107 |
| ANAB | ANAPTYSBIO INC | 831,898 | $59,098 | 0.0% | $63.32 | +32.5% | — | 032724106 |
| — | ALTABA INC | 806,500 | $59,044 | 0.0% | $59.74 | — | PUT | 021346101 |
| — | PROS HOLDINGS INC | 49,169,000 | $58,946 | 0.0% | $1.03 | — | — | 74346YAB9 |
| BP | BP PLC | 1,290,700 | $58,933 | 0.0% | $45.03 | — | PUT | 055622104 |
| ESRT | EMPIRE ST RLTY TR INC | 3,444,342 | $58,899 | 0.0% | $17.78 | — | — | 292104106 |
| URBN | URBAN OUTFITTERS INC | 1,317,891 | $58,712 | 0.0% | $32.45 | +28.8% | — | 917047102 |
| — | RED HAT INC | 436,500 | $58,652 | 0.0% | $131.23 | — | PUT | 756577102 |
| PCG | PG&E CORP | 1,375,300 | $58,533 | 0.0% | $50.67 | -15.4% | CALL | 69331C108 |
| LULU | LULULEMON ATHLETICA INC | 468,200 | $58,455 | 0.0% | $58.30 | +82.9% | CALL | 550021109 |
| HP | HELMERICH & PAYNE INC | 913,543 | $58,248 | 0.0% | $67.39 | +1.0% | — | 423452101 |
| WMB | WILLIAMS COS INC DEL | 2,148,400 | $58,244 | 0.0% | $18.29 | -5.6% | — | 969457100 |
| XRT | SPDR SERIES TRUST | 1,195,600 | $58,058 | 0.0% | $44.40 | — | PUT | 78464A714 |
| MELI | MERCADOLIBRE INC | 193,900 | $57,963 | 0.0% | $288.69 | +9.3% | PUT | 58733R102 |
| SRPT | SAREPTA THERAPEUTICS INC | 438,314 | $57,936 | 0.0% | $87.80 | +7.4% | — | 803607100 |
| MTG | MGIC INVT CORP WIS | 5,401,830 | $57,908 | 0.0% | $11.91 | -8.6% | — | 552848103 |
| IJR | ISHARES TR | 692,746 | $57,817 | 0.0% | $83.46 | — | — | 464287804 |
| WEX | WEX INC | 303,489 | $57,809 | 0.0% | $103.79 | +68.0% | — | 96208T104 |
| APH | AMPHENOL CORP NEW | 662,452 | $57,732 | 0.0% | $17.20 | +17.5% | — | 032095101 |
| ETSY | ETSY INC | 1,364,402 | $57,564 | 0.0% | $25.67 | +26.8% | — | 29786A106 |
| MA | MASTERCARD INCORPORATED | 292,308 | $57,445 | 0.0% | $139.56 | +29.2% | — | 57636Q104 |
| — | SOUTHWESTERN ENERGY CO | 10,757,199 | $57,013 | 0.0% | $5.45 | — | — | 845467109 |
| MGM | MGM RESORTS INTERNATIONAL | 1,963,900 | $57,012 | 0.0% | $28.06 | +10.7% | PUT | 552953101 |
| GRMN | GARMIN LTD | 934,014 | $56,975 | 0.0% | $43.83 | +14.1% | — | H2906T109 |
| — | SPECTRUM BRANDS HLDGS INC | 696,000 | $56,808 | 0.0% | $88.79 | — | — | 84763R101 |
| — | MELLANOX TECHNOLOGIES LTD | 673,070 | $56,740 | 0.0% | $73.09 | — | — | M51363113 |
| AXP | AMERICAN EXPRESS CO | 578,300 | $56,673 | 0.0% | $87.72 | +1.0% | CALL | 025816109 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 501,183 | $56,614 | 0.0% | $125.09 | -1.2% | — | 57164Y107 |
| EFA | ISHARES TR | 843,919 | $56,517 | 0.0% | $66.60 | — | — | 464287465 |
| ULTA | ULTA BEAUTY INC | 241,300 | $56,334 | 0.0% | $232.04 | +4.1% | PUT | 90384S303 |
| GIS | GENERAL MLS INC | 1,272,600 | $56,325 | 0.0% | $41.11 | -18.7% | PUT | 370334104 |
| LMT | LOCKHEED MARTIN CORP | 188,148 | $55,584 | 0.0% | $248.43 | +5.7% | — | 539830109 |
| BBY | BEST BUY INC | 744,300 | $55,510 | 0.0% | $53.24 | +4.3% | CALL | 086516101 |
| — | WALGREENS BOOTS ALLIANCE INC | 924,300 | $55,472 | 0.0% | $71.02 | — | PUT | 931427108 |
| DHI | D R HORTON INC | 1,352,146 | $55,438 | 0.0% | $35.78 | +10.9% | — | 23331A109 |
| CLF | CLEVELAND CLIFFS INC | 6,573,716 | $55,416 | 0.0% | $7.42 | +1.6% | — | 185899101 |
| SPG | SIMON PPTY GROUP INC NEW | 323,929 | $55,129 | 0.0% | $104.65 | +0.5% | — | 828806109 |
| — | HANESBRANDS INC | 2,496,489 | $54,973 | 0.0% | $22.35 | — | — | 410345102 |
| W | WAYFAIR INC | 462,200 | $54,891 | 0.0% | $81.44 | +6.6% | PUT | 94419L101 |
| KO | COCA COLA CO | 1,251,500 | $54,891 | 0.0% | $34.50 | -1.4% | CALL | 191216100 |
| VIAV | VIAVI SOLUTIONS INC | 5,348,707 | $54,772 | 0.0% | $8.84 | +11.8% | — | 925550105 |
| LULU | LULULEMON ATHLETICA INC | 438,632 | $54,763 | 0.0% | $58.30 | +82.9% | — | 550021109 |
| LUV | SOUTHWEST AIRLS CO | 1,075,838 | $54,739 | 0.0% | $48.59 | -1.7% | — | 844741108 |
| GDX | VANECK VECTORS ETF TR | 2,451,900 | $54,702 | 0.0% | $21.98 | — | CALL | 92189F106 |
| LNT | ALLIANT ENERGY CORP | 1,292,209 | $54,686 | 0.0% | $31.04 | +4.6% | — | 018802108 |
| — | UNITED STATES STL CORP NEW | 1,572,400 | $54,641 | 0.0% | $27.01 | — | CALL | 912909108 |
| — | INSULET CORP | 35,900,000 | $54,599 | 0.0% | $1.43 | — | — | 45784PAF8 |
| RIG | TRANSOCEAN LTD | 4,061,800 | $54,590 | 0.0% | $10.98 | +12.1% | CALL | H8817H100 |
| — | CENTURYLINK INC | 2,928,563 | $54,588 | 0.0% | $18.54 | — | — | 156700106 |
| — | BARRICK GOLD CORP | 4,142,100 | $54,386 | 0.0% | $15.19 | — | PUT | 067901108 |
| — | SPIRIT AIRLS INC | 1,491,624 | $54,221 | 0.0% | $40.72 | — | — | 848577102 |
| NEM | NEWMONT MINING CORP | 1,434,175 | $54,083 | 0.0% | $27.94 | +12.2% | — | 651639106 |
| MDLZ | MONDELEZ INTL INC | 1,313,000 | $53,833 | 0.0% | $35.79 | -6.8% | PUT | 609207105 |
| KMI | KINDER MORGAN INC DEL | 3,037,900 | $53,680 | 0.0% | $11.53 | -8.3% | PUT | 49456B101 |
| SCHW | SCHWAB CHARLES CORP NEW | 1,050,405 | $53,675 | 0.0% | $45.68 | +9.1% | — | 808513105 |
| BIDU | BAIDU INC | 220,743 | $53,641 | 0.0% | $230.95 | — | — | 056752108 |
| FXE | INVESCO CURRENCYSHARES EURO | 476,600 | $53,408 | 0.0% | $112.05 | — | CALL | 46138K103 |
| HAL | HALLIBURTON CO | 1,182,800 | $53,297 | 0.0% | $38.08 | +12.0% | CALL | 406216101 |
| KR | KROGER CO | 1,873,000 | $53,287 | 0.0% | $21.58 | -1.0% | CALL | 501044101 |
| XLU | SELECT SECTOR SPDR TR | 1,025,400 | $53,280 | 0.0% | $50.72 | — | PUT | 81369Y886 |
| XYZ | SQUARE INC | 862,306 | $53,152 | 0.0% | $36.61 | +50.2% | — | 852234103 |
| — | CYBERARK SOFTWARE LTD | 842,132 | $53,021 | 0.0% | $43.90 | — | — | M2682V108 |
| AMH | AMERICAN HOMES 4 RENT | 2,380,096 | $52,790 | 0.0% | $22.18 | — | — | 02665T306 |
| — | CIENA CORP | 36,941,000 | $52,473 | 0.0% | $1.40 | — | — | 171779AK7 |
| HAL | HALLIBURTON CO | 1,162,400 | $52,378 | 0.0% | $38.08 | +12.0% | PUT | 406216101 |
| CSX | CSX CORP | 816,900 | $52,102 | 0.0% | $15.85 | +17.3% | CALL | 126408103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 984,857 | $52,089 | 0.0% | $48.70 | — | — | 82706C108 |
| FCX | FREEPORT-MCMORAN INC | 3,017,241 | $52,078 | 0.0% | $14.45 | +6.7% | — | 35671D857 |
| — | GENERAL ELECTRIC CO | 3,822,200 | $52,020 | 0.0% | $16.27 | — | CALL | 369604103 |
| IQV | IQVIA HLDGS INC | 521,105 | $52,017 | 0.0% | $100.79 | -0.9% | — | 46266C105 |
| WH | WYNDHAM HOTELS & RESORTS INC | 884,012 | $52,007 | 0.0% | $60.97 | 0.0% | — | 98311A105 |
| — | PRAXAIR INC | 328,669 | $51,979 | 0.0% | $139.36 | — | — | 74005P104 |
| MSI | MOTOROLA SOLUTIONS INC | 446,538 | $51,963 | 0.0% | $81.59 | +21.6% | — | 620076307 |
| — | LIFE STORAGE INC | 533,633 | $51,928 | 0.0% | $83.47 | — | — | 53223X107 |
| SNAP | SNAP INC | 3,958,400 | $51,816 | 0.0% | $13.87 | -7.0% | CALL | 83304A106 |
| — | BARRICK GOLD CORP | 3,928,359 | $51,580 | 0.0% | $15.19 | — | — | 067901108 |
| ARW | ARROW ELECTRS INC | 684,896 | $51,559 | 0.0% | $76.13 | -0.1% | — | 042735100 |
| GIII | G-III APPAREL GROUP LTD | 1,161,191 | $51,557 | 0.0% | $33.13 | +22.3% | — | 36237H101 |
| MDT | MEDTRONIC PLC | 601,500 | $51,494 | 0.0% | $67.12 | +2.1% | CALL | G5960L103 |
| — | INTERCEPT PHARMACEUTICALS IN | 613,221 | $51,456 | 0.0% | $82.37 | — | — | 45845P108 |
| CPRT | COPART INC | 905,941 | $51,241 | 0.0% | $10.83 | +25.0% | — | 217204106 |
| — | AVROBIO INC | 1,792,714 | $51,200 | 0.0% | $28.56 | — | — | 05455M100 |
| — | LEXICON PHARMACEUTICALS INC | 31,800,000 | $51,179 | 0.0% | $1.85 | — | — | 528872AB0 |
| TPR | TAPESTRY INC | 1,092,837 | $51,046 | 0.0% | $39.50 | -1.2% | — | 876030107 |
| MAN | MANPOWERGROUP INC | 592,326 | $50,976 | 0.0% | $100.10 | -1.9% | — | 56418H100 |
| KHC | KRAFT HEINZ CO | 811,300 | $50,966 | 0.0% | $49.57 | -17.1% | CALL | 500754106 |
| BOKF | BOK FINL CORP | 541,406 | $50,897 | 0.0% | $82.19 | +1.2% | — | 05561Q201 |
| HYG | ISHARES TR | 598,000 | $50,878 | 0.0% | $85.10 | — | CALL | 464288513 |
| PFE | PFIZER INC | 1,401,500 | $50,846 | 0.0% | $22.10 | +10.0% | PUT | 717081103 |
| — | GOPRO INC | 54,500,000 | $50,841 | 0.0% | $0.93 | — | — | 38268TAB9 |
| — | VECTOR GROUP LTD | 47,799,000 | $50,754 | 0.0% | $1.10 | — | — | 92240MBC1 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,084,400 | $50,692 | 0.0% | $24.09 | — | PUT | 881624209 |
| SYK | STRYKER CORP | 299,700 | $50,607 | 0.0% | $152.83 | +1.3% | CALL | 863667101 |
| BP | BP PLC | 1,108,032 | $50,592 | 0.0% | $45.03 | — | — | 055622104 |
| — | UNITED STATES OIL FUND LP | 3,354,400 | $50,517 | 0.0% | $15.06 | — | CALL | 91232N108 |
| ADSK | AUTODESK INC | 384,700 | $50,430 | 0.0% | $104.86 | +26.3% | CALL | 052769106 |
| — | SYMANTEC CORP | 2,440,409 | $50,395 | 0.0% | $22.24 | — | — | 871503108 |
| PTEN | PATTERSON UTI ENERGY INC | 2,793,373 | $50,281 | 0.0% | $22.52 | -11.0% | — | 703481101 |
| URI | UNITED RENTALS INC | 340,500 | $50,265 | 0.0% | $151.89 | +4.2% | PUT | 911363109 |
| WDC | WESTERN DIGITAL CORP | 648,700 | $50,216 | 0.0% | $50.48 | +15.8% | CALL | 958102105 |
| RH | RH | 358,800 | $50,124 | 0.0% | $108.36 | 0.0% | PUT | 74967X103 |
| COP | CONOCOPHILLIPS | 717,700 | $49,966 | 0.0% | $43.53 | +19.0% | PUT | 20825C104 |
| FHB | FIRST HAWAIIAN INC | 1,712,256 | $49,690 | 0.0% | $20.55 | -0.1% | — | 32051X108 |
| XLY | SELECT SECTOR SPDR TR | 453,700 | $49,589 | 0.0% | $101.09 | — | CALL | 81369Y407 |
| MDU | MDU RES GROUP INC | 1,728,160 | $49,564 | 0.0% | $7.93 | +7.2% | — | 552690109 |
| COF | CAPITAL ONE FINL CORP | 538,100 | $49,451 | 0.0% | $81.03 | +2.4% | PUT | 14040H105 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,095,600 | $49,357 | 0.0% | $38.23 | — | — | 531229409 |
| EWW | ISHARES INC | 1,042,900 | $49,162 | 0.0% | $48.50 | — | CALL | 464286822 |
| KO | COCA COLA CO | 1,120,100 | $49,128 | 0.0% | $34.50 | -1.4% | PUT | 191216100 |
| COP | CONOCOPHILLIPS | 705,100 | $49,089 | 0.0% | $43.53 | +19.0% | CALL | 20825C104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 138,100 | $49,028 | 0.0% | $332.29 | — | PUT | 78467Y107 |
| — | SYNEOS HEALTH INC | 1,044,923 | $49,007 | 0.0% | $44.57 | — | — | 87166B102 |
| HRTX | HERON THERAPEUTICS INC | 1,260,160 | $48,957 | 0.0% | $20.18 | +57.8% | — | 427746102 |
| — | DOMTAR CORP | 1,025,490 | $48,956 | 0.0% | $47.63 | — | — | 257559203 |
| CPB | CAMPBELL SOUP CO | 1,206,900 | $48,928 | 0.0% | $34.76 | -13.2% | CALL | 134429109 |
| BC | BRUNSWICK CORP | 755,480 | $48,713 | 0.0% | $47.09 | +15.1% | — | 117043109 |
| CPB | CAMPBELL SOUP CO | 1,197,700 | $48,555 | 0.0% | $34.76 | -13.2% | PUT | 134429109 |
| — | LAM RESEARCH CORP | 280,477 | $48,480 | 0.0% | $159.76 | — | — | 512807108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 207,881 | $48,478 | 0.0% | $149.97 | -0.1% | — | 018581108 |
| — | WALGREENS BOOTS ALLIANCE INC | 807,691 | $48,474 | 0.0% | $71.02 | — | — | 931427108 |
| EXAS | EXACT SCIENCES CORP | 810,064 | $48,433 | 0.0% | $49.14 | +9.5% | — | 30063P105 |
| MELI | MERCADOLIBRE INC | 162,000 | $48,427 | 0.0% | $288.69 | +9.3% | CALL | 58733R102 |
| HON | HONEYWELL INTL INC | 335,600 | $48,343 | 0.0% | $114.15 | -0.5% | CALL | 438516106 |
| — | WORKDAY INC | 32,360,000 | $48,321 | 0.0% | $1.22 | — | — | 98138HAC5 |
| UAL | UNITED CONTL HLDGS INC | 690,600 | $48,155 | 0.0% | $69.18 | +0.5% | PUT | 910047109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 988,814 | $48,027 | 0.0% | $42.69 | +0.3% | — | 538034109 |
| GIS | GENERAL MLS INC | 1,084,064 | $47,981 | 0.0% | $41.11 | -18.7% | — | 370334104 |
| FXI | ISHARES TR | 1,116,298 | $47,967 | 0.0% | $42.97 | — | — | 464287184 |
| — | EVOQUA WATER TECHNOLOGIES CO | 2,335,396 | $47,875 | 0.0% | $22.82 | — | — | 30057T105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 808,008 | $47,794 | 0.0% | $57.86 | +0.2% | — | 74587V107 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 3,528,115 | $47,771 | 0.0% | $13.54 | — | — | 29670E107 |
| XLY | SELECT SECTOR SPDR TR | 433,700 | $47,403 | 0.0% | $101.09 | — | PUT | 81369Y407 |
| AMT | AMERICAN TOWER CORP NEW | 328,700 | $47,389 | 0.0% | $95.54 | +19.1% | CALL | 03027X100 |
| — | MFA FINL INC | 6,245,644 | $47,342 | 0.0% | $8.01 | — | — | 55272X102 |
| — | SANTANDER CONSUMER USA HDG I | 2,473,321 | $47,215 | 0.0% | $15.16 | — | — | 80283M101 |
| XLK | SELECT SECTOR SPDR TR | 678,800 | $47,156 | 0.0% | $64.14 | — | PUT | 81369Y803 |
| CHTR | CHARTER COMMUNICATIONS INC N | 160,726 | $47,127 | 0.0% | $354.66 | -19.0% | — | 16119P108 |
| — | CREDIT SUISSE NASSAU BRH | 892,223 | $47,083 | 0.0% | $52.77 | — | — | 22542D332 |
| ADSK | AUTODESK INC | 359,100 | $47,074 | 0.0% | $104.86 | +26.3% | PUT | 052769106 |
| EBAY | EBAY INC | 1,296,500 | $47,011 | 0.0% | $35.42 | -2.2% | PUT | 278642103 |
| IQ | IQIYI INC | 1,455,300 | $47,006 | 0.0% | $15.55 | — | PUT | 46267X108 |
| — | STARWOOD WAYPOINT RESIDENTL | 36,975,000 | $46,709 | 0.0% | $1.26 | — | — | 85571WAB5 |
| SPOT | SPOTIFY TECHNOLOGY S A | 276,800 | $46,569 | 0.0% | $159.90 | 0.0% | PUT | L8681T102 |
| W | WAYFAIR INC | 391,573 | $46,503 | 0.0% | $81.44 | +6.6% | — | 94419L101 |
| ZION | ZIONS BANCORPORATION | 881,684 | $46,456 | 0.0% | $46.56 | +18.5% | — | 989701107 |
| — | MEDICINES CO | 38,175,000 | $46,384 | 0.0% | $1.28 | — | — | 584688AE5 |
| — | PIONEER NAT RES CO | 244,900 | $46,345 | 0.0% | $172.37 | — | PUT | 723787107 |
| PSTG | PURE STORAGE INC | 1,938,762 | $46,298 | 0.0% | $14.39 | +52.8% | — | 74624M102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 538,898 | $46,297 | 0.0% | $81.29 | — | — | 848574109 |
| — | LGI HOMES INC | 17,258,000 | $46,267 | 0.0% | $1.55 | — | — | 50187TAB2 |
| — | ASPEN INSURANCE HOLDINGS LTD | 1,136,756 | $46,266 | 0.0% | $42.09 | — | — | G05384105 |
| — | HUBSPOT INC | 32,300,000 | $46,190 | 0.0% | $1.43 | — | — | 443573AB6 |
| CNQ | CANADIAN NAT RES LTD | 1,280,313 | $46,183 | 0.0% | $10.97 | +6.8% | — | 136385101 |
| — | AMERICAN EQTY INVT LIFE HLD | 1,281,233 | $46,124 | 0.0% | $35.53 | — | — | 025676206 |
| — | DELPHI TECHNOLOGIES PLC | 1,008,166 | $45,831 | 0.0% | $46.88 | — | — | G2709G107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 453,598 | $45,705 | 0.0% | $114.89 | — | — | 03524A108 |
| XLP | SELECT SECTOR SPDR TR | 881,900 | $45,444 | 0.0% | $52.21 | — | CALL | 81369Y308 |
| — | STARS GROUP INC | 1,245,896 | $45,225 | 0.0% | $36.30 | — | — | 85570W100 |
| — | WEATHERFORD INTL PLC | 13,738,313 | $45,199 | 0.0% | $4.03 | — | — | G48833100 |
| NVDA | NVIDIA CORP | 190,606 | $45,155 | 0.0% | $5.77 | +4.1% | — | 67066G104 |
| JNJ | JOHNSON & JOHNSON | 372,020 | $45,141 | 0.0% | $107.46 | -6.3% | — | 478160104 |
| ALB | ALBEMARLE CORP | 478,100 | $45,099 | 0.0% | $105.44 | -18.1% | CALL | 012653101 |
| M | MACYS INC | 1,203,800 | $45,058 | 0.0% | $33.52 | 0.0% | CALL | 55616P104 |
| INTC | INTEL CORP | 905,038 | $44,989 | 0.0% | $39.68 | +13.5% | — | 458140100 |
| TRN | TRINITY INDS INC | 1,305,802 | $44,737 | 0.0% | $15.82 | +15.3% | — | 896522109 |
| — | TRANSCANADA CORP | 1,032,233 | $44,630 | 0.0% | $44.09 | — | — | 89353D107 |
| — | PROSHARES TR II | 3,609,700 | $44,544 | 0.0% | $18.96 | — | CALL | 74347W163 |
| PANW | PALO ALTO NETWORKS INC | 216,146 | $44,412 | 0.0% | $27.38 | +21.8% | — | 697435105 |
| MGM | MGM RESORTS INTERNATIONAL | 1,529,000 | $44,387 | 0.0% | $28.06 | +10.7% | CALL | 552953101 |
| KMX | CARMAX INC | 608,551 | $44,345 | 0.0% | $67.55 | -1.2% | — | 143130102 |
| — | SPLUNK INC | 446,650 | $44,267 | 0.0% | $88.41 | — | — | 848637104 |
| GDX | VANECK VECTORS ETF TR | 1,983,300 | $44,247 | 0.0% | $21.98 | — | PUT | 92189F106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 2,831,414 | $44,057 | 0.0% | $16.58 | -3.1% | — | 024061103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 150,000 | $43,981 | 0.0% | $354.66 | -19.0% | PUT | 16119P108 |
| AIG | AMERICAN INTL GROUP INC | 828,300 | $43,916 | 0.0% | $49.74 | -11.0% | CALL | 026874784 |
| — | FIREEYE INC | 48,064,000 | $43,910 | 0.0% | $0.90 | — | — | 31816QAD3 |
| — | CTRIP COM INTL LTD | 919,100 | $43,777 | 0.0% | $44.10 | — | PUT | 22943F100 |
| NBIS | YANDEX N V | 1,218,890 | $43,758 | 0.0% | $30.80 | — | — | N97284108 |
| — | HARMONIC INC | 42,563,000 | $43,716 | 0.0% | $1.13 | — | — | 413160AB8 |
| FNV | FRANCO NEVADA CORP | 598,692 | $43,712 | 0.0% | $65.81 | -0.1% | — | 351858105 |
| — | BLACKSTONE MTG TR INC | 38,014,000 | $43,605 | 0.0% | $1.13 | — | — | 09257WAA8 |
| WHR | WHIRLPOOL CORP | 297,688 | $43,531 | 0.0% | $168.65 | -9.9% | — | 963320106 |
| DIS | DISNEY WALT CO | 415,244 | $43,522 | 0.0% | $97.30 | -0.1% | — | 254687106 |
| KO | COCA COLA CO | 988,490 | $43,355 | 0.0% | $34.50 | -1.4% | — | 191216100 |
| CBOE | CBOE GLOBAL MARKETS INC | 415,400 | $43,231 | 0.0% | $105.00 | -9.0% | PUT | 12503M108 |
| — | MEDICINES CO | 43,019,000 | $43,170 | 0.0% | $1.02 | — | — | 584688AG0 |
| — | RED HAT INC | 321,100 | $43,146 | 0.0% | $131.23 | — | CALL | 756577102 |
| — | L3 TECHNOLOGIES INC | 224,251 | $43,128 | 0.0% | $169.79 | — | — | 502413107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 231,018 | $43,120 | 0.0% | $191.56 | +1.8% | — | 084670702 |
| — | RENEWABLE ENERGY GROUP INC | 31,122,000 | $43,019 | 0.0% | $1.06 | — | — | 75972AAA1 |
| SPOT | SPOTIFY TECHNOLOGY S A | 255,672 | $43,015 | 0.0% | $159.90 | 0.0% | — | L8681T102 |
| CCI | CROWN CASTLE INTL CORP NEW | 398,520 | $42,969 | 0.0% | $74.41 | +0.9% | — | 22822V101 |
| CCK | CROWN HOLDINGS INC | 958,304 | $42,894 | 0.0% | $51.07 | -12.8% | — | 228368106 |
| GD | GENERAL DYNAMICS CORP | 229,300 | $42,744 | 0.0% | $164.38 | +4.7% | PUT | 369550108 |
| KBR | KBR INC | 2,385,127 | $42,741 | 0.0% | $16.18 | -2.4% | — | 48242W106 |
| — | CLOVIS ONCOLOGY INC | 935,729 | $42,548 | 0.0% | $55.84 | — | — | 189464100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 359,200 | $42,515 | 0.0% | $104.90 | +3.8% | CALL | 874054109 |
| BKU | BANKUNITED INC | 1,036,569 | $42,344 | 0.0% | $28.61 | +13.3% | — | 06652K103 |
| THG | HANOVER INS GROUP INC | 354,132 | $42,340 | 0.0% | $78.41 | +20.0% | — | 410867105 |
| KR | KROGER CO | 1,486,900 | $42,302 | 0.0% | $21.58 | -1.0% | PUT | 501044101 |
| MSCI | MSCI INC | 255,099 | $42,201 | 0.0% | $115.98 | +25.6% | — | 55354G100 |
| — | LIBERTY MEDIA CORP DELAWARE | 930,251 | $42,196 | 0.0% | $42.48 | — | — | 531229607 |
| — | SEAGATE TECHNOLOGY PLC | 746,100 | $42,132 | 0.0% | $51.22 | — | PUT | G7945M107 |
| UNH | UNITEDHEALTH GROUP INC | 170,294 | $41,780 | 0.0% | $197.67 | +7.3% | — | 91324P102 |
| DPZ | DOMINOS PIZZA INC | 147,900 | $41,733 | 0.0% | $197.65 | +17.5% | PUT | 25754A201 |
| OLED | UNIVERSAL DISPLAY CORP | 482,600 | $41,504 | 0.0% | $142.02 | -36.3% | PUT | 91347P105 |
| VCSH | VANGUARD SCOTTSDALE FDS | 531,122 | $41,481 | 0.0% | $78.10 | — | — | 92206C409 |
| — | RED HAT INC | 22,591,000 | $41,245 | 0.0% | $1.88 | — | — | 756577AD4 |
| — | HCI GROUP INC | 42,175,000 | $41,205 | 0.0% | $0.98 | — | — | 40416EAD5 |
| TECK | TECK RESOURCES LTD | 1,612,258 | $41,033 | 0.0% | $22.49 | +19.1% | — | 878742204 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 416,167 | $40,884 | 0.0% | $68.23 | +31.2% | — | 64125C109 |
| NOW | SERVICENOW INC | 236,800 | $40,841 | 0.0% | $22.79 | +52.0% | PUT | 81762P102 |
| PBA | PEMBINA PIPELINE CORP | 1,176,696 | $40,745 | 0.0% | $21.72 | +1.3% | — | 706327103 |
| — | IMMUNOMEDICS INC | 1,719,710 | $40,706 | 0.0% | $15.59 | — | — | 452907108 |
| KMB | KIMBERLY CLARK CORP | 385,700 | $40,630 | 0.0% | $86.86 | -8.6% | CALL | 494368103 |
| CFG | CITIZENS FINL GROUP INC | 1,044,400 | $40,627 | 0.0% | $27.09 | +11.2% | PUT | 174610105 |
| DLTR | DOLLAR TREE INC | 477,700 | $40,605 | 0.0% | $77.73 | +18.6% | PUT | 256746108 |
| ACN | ACCENTURE PLC IRELAND | 247,400 | $40,472 | 0.0% | $129.45 | +7.6% | CALL | G1151C101 |
| — | VMWARE INC | 275,100 | $40,431 | 0.0% | $141.20 | — | CALL | 928563402 |
| PCG | PG&E CORP | 949,700 | $40,419 | 0.0% | $50.67 | -15.4% | PUT | 69331C108 |
| EL | LAUDER ESTEE COS INC | 282,800 | $40,353 | 0.0% | $123.51 | +8.9% | PUT | 518439104 |
| AZO | AUTOZONE INC | 60,107 | $40,327 | 0.0% | $647.37 | -0.3% | — | 053332102 |
| — | VMWARE INC | 274,200 | $40,299 | 0.0% | $141.20 | — | PUT | 928563402 |
| LVS | LAS VEGAS SANDS CORP | 527,000 | $40,242 | 0.0% | $55.50 | +18.4% | PUT | 517834107 |
| ECL | ECOLAB INC | 286,204 | $40,163 | 0.0% | $132.54 | +0.3% | — | 278865100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 299,155 | $40,129 | 0.0% | $94.49 | +14.1% | — | 053015103 |
| ENR | ENERGIZER HLDGS INC NEW | 634,058 | $39,921 | 0.0% | $41.35 | +8.7% | — | 29272W109 |
| — | WALGREENS BOOTS ALLIANCE INC | 663,000 | $39,790 | 0.0% | $71.02 | — | CALL | 931427108 |
| — | FCB FINL HLDGS INC | 674,237 | $39,645 | 0.0% | $37.36 | — | — | 30255G103 |
| OKE | ONEOK INC NEW | 563,607 | $39,357 | 0.0% | $38.00 | +4.7% | — | 682680103 |
| — | SHUTTERFLY INC | 435,800 | $39,235 | 0.0% | $53.54 | — | PUT | 82568P304 |
| CNP | CENTERPOINT ENERGY INC | 1,415,282 | $39,218 | 0.0% | $20.87 | +0.1% | — | 15189T107 |
| STT | STATE STR CORP | 421,094 | $39,199 | 0.0% | $76.36 | +2.0% | — | 857477103 |
| EOG | EOG RES INC | 314,300 | $39,108 | 0.0% | $72.18 | +20.8% | CALL | 26875P101 |
| SCHW | SCHWAB CHARLES CORP NEW | 762,700 | $38,974 | 0.0% | $45.68 | +9.1% | PUT | 808513105 |
| — | DOWDUPONT INC | 591,000 | $38,959 | 0.0% | $66.47 | — | PUT | 26078J100 |
| KSS | KOHLS CORP | 533,894 | $38,921 | 0.0% | $43.52 | +53.2% | — | 500255104 |
| VNO | VORNADO RLTY TR | 526,085 | $38,888 | 0.0% | $74.10 | — | — | 929042109 |
| F | FORD MTR CO DEL | 3,507,500 | $38,828 | 0.0% | $7.66 | +1.0% | CALL | 345370860 |
| VIPS | VIPSHOP HLDGS LTD | 3,561,600 | $38,644 | 0.0% | $11.08 | — | PUT | 92763W103 |
| BKH | BLACK HILLS CORP | 630,780 | $38,611 | 0.0% | $44.00 | -3.6% | — | 092113109 |
| — | MRC GLOBAL INC | 1,777,339 | $38,515 | 0.0% | $16.88 | — | — | 55345K103 |
| — | VECTOR GROUP LTD | 28,500,000 | $38,470 | 0.0% | $1.51 | — | — | 92240MAY4 |
| CSGP | COSTAR GROUP INC | 93,113 | $38,421 | 0.0% | $28.28 | +36.1% | — | 22160N109 |
| PODD | INSULET CORP | 446,722 | $38,285 | 0.0% | $88.06 | +1.8% | — | 45784P101 |
| — | MICROCHIP TECHNOLOGY INC | 32,160,000 | $38,263 | 0.0% | $1.20 | — | — | 595017AH7 |
| CHTR | CHARTER COMMUNICATIONS INC N | 130,400 | $38,235 | 0.0% | $354.66 | -19.0% | CALL | 16119P108 |
| — | RADIUS HEALTH INC | 41,000,000 | $38,214 | 0.0% | $1.00 | — | — | 750469AA6 |
| — | SPLUNK INC | 383,800 | $38,038 | 0.0% | $88.41 | — | PUT | 848637104 |
| USB | US BANCORP DEL | 760,000 | $38,015 | 0.0% | $39.30 | -5.2% | CALL | 902973304 |
| PBF | PBF ENERGY INC | 904,758 | $37,937 | 0.0% | $34.12 | +22.7% | — | 69318G106 |
| — | ENERGEN CORP | 520,467 | $37,900 | 0.0% | $62.71 | — | — | 29265N108 |
| EXPE | EXPEDIA GROUP INC | 314,600 | $37,812 | 0.0% | $115.09 | -2.6% | PUT | 30212P303 |
| — | CIGNA CORPORATION | 221,800 | $37,695 | 0.0% | $174.29 | — | PUT | 125509109 |
| SUI | SUN CMNTYS INC | 385,030 | $37,687 | 0.0% | $91.86 | — | — | 866674104 |
| EXEL | EXELIXIS INC | 1,751,187 | $37,685 | 0.0% | $19.62 | +5.4% | — | 30161Q104 |
| PEGA | PEGASYSTEMS INC | 687,249 | $37,661 | 0.0% | $29.10 | +5.3% | — | 705573103 |
| ALB | ALBEMARLE CORP | 399,200 | $37,656 | 0.0% | $105.44 | -18.1% | PUT | 012653101 |
| NOMD | NOMAD FOODS LTD | 1,955,159 | $37,520 | 0.0% | $16.36 | +5.8% | — | G6564A105 |
| LNG | CHENIERE ENERGY INC | 574,754 | $37,468 | 0.0% | $55.50 | +10.9% | — | 16411R208 |
| — | INPHI CORP | 1,148,311 | $37,447 | 0.0% | $38.59 | — | — | 45772F107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,538,457 | $37,416 | 0.0% | $24.09 | — | — | 881624209 |
| — | INVACARE CORP | 29,000,000 | $37,365 | 0.0% | $1.05 | — | — | 461203AF8 |
| — | MOMO INC | 849,570 | $36,956 | 0.0% | $37.28 | — | — | 60879B107 |
| — | APACHE CORP | 787,806 | $36,830 | 0.0% | $41.72 | — | — | 037411105 |
| MCK | MCKESSON CORP | 275,800 | $36,792 | 0.0% | $142.40 | -3.3% | CALL | 58155Q103 |
| BDN | BRANDYWINE RLTY TR | 2,173,494 | $36,689 | 0.0% | $16.92 | — | — | 105368203 |
| — | STAMPS COM INC | 144,300 | $36,515 | 0.0% | $185.33 | — | CALL | 852857200 |
| GWW | GRAINGER W W INC | 118,300 | $36,484 | 0.0% | $235.72 | +14.3% | PUT | 384802104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 271,800 | $36,459 | 0.0% | $94.49 | +14.1% | PUT | 053015103 |
| SLV | ISHARES SILVER TRUST | 2,405,400 | $36,442 | 0.0% | $15.45 | — | PUT | 46428Q109 |
| — | SYMANTEC CORP | 1,763,700 | $36,420 | 0.0% | $22.24 | — | PUT | 871503108 |
| — | MYLAN N V | 1,007,300 | $36,404 | 0.0% | $40.34 | — | PUT | N59465109 |
| BWA | BORGWARNER INC | 842,510 | $36,363 | 0.0% | $39.68 | -1.5% | — | 099724106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 215,900 | $36,323 | 0.0% | $159.90 | 0.0% | CALL | L8681T102 |
| DHR | DANAHER CORP DEL | 367,899 | $36,305 | 0.0% | $81.10 | +6.0% | — | 235851102 |
| RIG | TRANSOCEAN LTD | 2,694,100 | $36,209 | 0.0% | $10.98 | +12.1% | PUT | H8817H100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 407,790 | $36,204 | 0.0% | $74.09 | +19.5% | — | 40171V100 |
| ABT | ABBOTT LABS | 592,528 | $36,138 | 0.0% | $44.82 | +18.6% | — | 002824100 |
| MDT | MEDTRONIC PLC | 421,147 | $36,054 | 0.0% | $67.12 | +2.1% | — | G5960L103 |
| — | II VI INC | 829,603 | $36,046 | 0.0% | $42.79 | — | — | 902104108 |
| — | XEROX CORP | 1,499,865 | $35,997 | 0.0% | $28.96 | — | — | 984121608 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 467,572 | $35,942 | 0.0% | $50.20 | +28.7% | — | 90400D108 |
| ACGL | ARCH CAP GROUP LTD | 1,355,587 | $35,868 | 0.0% | $26.31 | -2.9% | — | G0450A105 |
| — | QTS RLTY TR INC | 905,197 | $35,755 | 0.0% | $39.97 | — | — | 74736A103 |
| NEM | NEWMONT MINING CORP | 947,400 | $35,726 | 0.0% | $27.94 | +12.2% | PUT | 651639106 |
| NOW | SERVICENOW INC | 207,010 | $35,703 | 0.0% | $22.79 | +52.0% | — | 81762P102 |
| — | GREENSKY INC | 1,681,955 | $35,573 | 0.0% | $21.15 | — | — | 39572G100 |
| — | VALEANT PHARMACEUTICALS INTL | 1,528,900 | $35,532 | 0.0% | $18.39 | — | CALL | 91911K102 |
| OLED | UNIVERSAL DISPLAY CORP | 413,000 | $35,518 | 0.0% | $142.02 | -36.3% | CALL | 91347P105 |
| BLMN | BLOOMIN BRANDS INC | 1,761,680 | $35,410 | 0.0% | $18.38 | +0.2% | — | 094235108 |
| — | NAVISTAR INTL CORP NEW | 868,365 | $35,359 | 0.0% | $40.61 | — | — | 63934E108 |
| BTU | PEABODY ENERGY CORP NEW | 777,397 | $35,356 | 0.0% | $25.03 | +43.0% | — | 704551100 |
| — | AARONS INC | 812,205 | $35,290 | 0.0% | $39.93 | — | — | 002535300 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,278,267 | $35,203 | 0.0% | $32.52 | — | — | G5480U104 |
| CME | CME GROUP INC | 214,000 | $35,079 | 0.0% | $92.21 | +35.3% | CALL | 12572Q105 |
| RH | RH | 250,500 | $34,995 | 0.0% | $108.36 | 0.0% | CALL | 74967X103 |
| — | RADIUS HEALTH INC | 1,184,708 | $34,914 | 0.0% | $36.95 | — | — | 750469207 |
| — | BLACKROCK INC | 69,921 | $34,893 | 0.0% | $470.20 | — | — | 09247X101 |
| MDT | MEDTRONIC PLC | 406,400 | $34,792 | 0.0% | $67.12 | +2.1% | PUT | G5960L103 |
| CME | CME GROUP INC | 212,154 | $34,776 | 0.0% | $92.21 | +35.3% | — | 12572Q105 |
| LKQ | LKQ CORP | 1,089,969 | $34,770 | 0.0% | $30.30 | -1.2% | — | 501889208 |
| ABEV | AMBEV SA | 7,500,582 | $34,727 | 0.0% | $4.67 | — | — | 02319V103 |
| RH | RH | 247,512 | $34,577 | 0.0% | $108.36 | 0.0% | — | 74967X103 |
| EQIX | EQUINIX INC | 80,400 | $34,563 | 0.0% | $356.16 | -1.9% | CALL | 29444U700 |
| — | SILVER STD RES INC | 34,850,000 | $34,503 | 0.0% | $0.96 | — | — | 82823LAC0 |
| EOG | EOG RES INC | 275,800 | $34,318 | 0.0% | $72.18 | +20.8% | PUT | 26875P101 |
| — | MICHAELS COS INC | 1,784,112 | $34,201 | 0.0% | $19.90 | — | — | 59408Q106 |
| — | EZCORP INC | 33,888,000 | $34,181 | 0.0% | $1.02 | — | — | 302301AB2 |
| ABT | ABBOTT LABS | 556,300 | $33,929 | 0.0% | $44.82 | +18.6% | CALL | 002824100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,374,800 | $33,849 | 0.0% | $12.34 | — | CALL | 71654V408 |
| — | MOMO INC | 777,600 | $33,826 | 0.0% | $37.28 | — | PUT | 60879B107 |
| — | STAMPS COM INC | 133,500 | $33,782 | 0.0% | $185.33 | — | PUT | 852857200 |
| ULTA | ULTA BEAUTY INC | 144,600 | $33,758 | 0.0% | $232.04 | +4.1% | CALL | 90384S303 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 851,050 | $33,634 | 0.0% | $35.27 | — | — | G11196105 |
| TAL | TAL ED GROUP | 911,500 | $33,543 | 0.0% | $38.47 | — | PUT | 874080104 |
| — | KLX INC | 465,514 | $33,470 | 0.0% | $47.63 | — | — | 482539103 |
| DOV | DOVER CORP | 457,100 | $33,460 | 0.0% | $58.79 | +15.7% | PUT | 260003108 |
| — | PIONEER NAT RES CO | 176,600 | $33,420 | 0.0% | $172.37 | — | CALL | 723787107 |
| BIIB | BIOGEN INC | 115,134 | $33,417 | 0.0% | $292.16 | -3.8% | — | 09062X103 |
| GTLS | CHART INDS INC | 541,544 | $33,402 | 0.0% | $61.81 | +1.6% | — | 16115Q308 |
| WDAY | WORKDAY INC | 275,700 | $33,393 | 0.0% | $125.92 | +1.7% | PUT | 98138H101 |
| — | SHUTTERFLY INC | 370,200 | $33,329 | 0.0% | $53.54 | — | CALL | 82568P304 |
| XLP | SELECT SECTOR SPDR TR | 646,659 | $33,322 | 0.0% | $52.21 | — | — | 81369Y308 |
| — | MEDIDATA SOLUTIONS INC | 24,000,000 | $33,281 | 0.0% | $1.39 | — | — | 58471AAB1 |
| — | IHS MARKIT LTD | 640,651 | $33,051 | 0.0% | $47.30 | — | — | G47567105 |
| CVE | CENOVUS ENERGY INC | 3,176,615 | $32,976 | 0.0% | $8.70 | +0.6% | — | 15135U109 |
| — | RED HAT INC | 245,241 | $32,953 | 0.0% | $131.23 | — | — | 756577102 |
| — | NUVASIVE INC | 30,363,000 | $32,947 | 0.0% | $1.32 | — | — | 670704AG0 |
| — | SEAGATE TECHNOLOGY PLC | 583,100 | $32,928 | 0.0% | $51.22 | — | CALL | G7945M107 |
| HLF | HERBALIFE NUTRITION LTD | 612,800 | $32,920 | 0.0% | $38.89 | +35.2% | PUT | G4412G101 |
| TLT | ISHARES TR | 270,274 | $32,898 | 0.0% | $121.72 | — | — | 464287432 |
| NTNX | NUTANIX INC | 637,300 | $32,866 | 0.0% | $41.50 | +32.4% | PUT | 67059N108 |
| IQ | IQIYI INC | 1,017,100 | $32,852 | 0.0% | $15.55 | — | CALL | 46267X108 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,580,810 | $32,849 | 0.0% | $23.99 | -7.2% | — | 87724P106 |
| DBX | DROPBOX INC | 1,008,800 | $32,705 | 0.0% | $30.21 | +3.5% | PUT | 26210C104 |
| — | BLACK KNIGHT INC | 609,697 | $32,649 | 0.0% | $46.73 | — | — | 09215C105 |
| — | WRIGHT MED GROUP N V | 1,257,549 | $32,646 | 0.0% | $25.62 | — | — | N96617118 |
| SLV | ISHARES SILVER TRUST | 2,154,800 | $32,645 | 0.0% | $15.45 | — | CALL | 46428Q109 |
| — | BRISTOW GROUP INC | 28,500,000 | $32,567 | 0.0% | $1.11 | — | — | 110394AF0 |
| SWKS | SKYWORKS SOLUTIONS INC | 334,500 | $32,329 | 0.0% | $84.54 | -3.5% | PUT | 83088M102 |
| CMA | COMERICA INC | 354,800 | $32,258 | 0.0% | $48.82 | +38.1% | PUT | 200340107 |
| GD | GENERAL DYNAMICS CORP | 172,600 | $32,175 | 0.0% | $164.38 | +4.7% | CALL | 369550108 |
| — | PHYSICIANS RLTY TR | 2,015,792 | $32,132 | 0.0% | $18.04 | — | — | 71943U104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 271,300 | $32,111 | 0.0% | $104.90 | +3.8% | PUT | 874054109 |
| NXPI | NXP SEMICONDUCTORS N V | 293,400 | $32,060 | 0.0% | $97.78 | +0.2% | PUT | N6596X109 |
| UPS | UNITED PARCEL SERVICE INC | 301,479 | $32,026 | 0.0% | $85.10 | -1.6% | — | 911312106 |
| VALE | VALE S A | 2,496,400 | $32,004 | 0.0% | $12.46 | — | CALL | 91912E105 |
| ZION | ZIONS BANCORPORATION | 605,200 | $31,888 | 0.0% | $46.56 | +18.5% | CALL | 989701107 |
| EGHT | 8X8 INC NEW | 1,590,000 | $31,880 | 0.0% | $19.94 | 0.0% | — | 282914100 |
| FCX | FREEPORT-MCMORAN INC | 1,843,400 | $31,817 | 0.0% | $14.45 | +6.7% | CALL | 35671D857 |
| WDAY | WORKDAY INC | 260,900 | $31,600 | 0.0% | $125.92 | +1.7% | CALL | 98138H101 |
| ACN | ACCENTURE PLC IRELAND | 192,900 | $31,557 | 0.0% | $129.45 | +7.6% | PUT | G1151C101 |
| — | ALEXION PHARMACEUTICALS INC | 253,900 | $31,522 | 0.0% | $122.61 | — | CALL | 015351109 |
| WB | WEIBO CORP | 354,900 | $31,501 | 0.0% | $90.30 | — | CALL | 948596101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 272,974 | $31,419 | 0.0% | $91.35 | +8.5% | — | 11133T103 |
| — | SVB FINL GROUP | 108,516 | $31,335 | 0.0% | $277.08 | — | — | 78486Q101 |
| — | CBS CORP NEW | 556,600 | $31,292 | 0.0% | $65.81 | — | CALL | 124857202 |
| SRPT | SAREPTA THERAPEUTICS INC | 236,100 | $31,208 | 0.0% | $87.80 | +7.4% | CALL | 803607100 |
| KSS | KOHLS CORP | 427,200 | $31,143 | 0.0% | $43.52 | +53.2% | PUT | 500255104 |
| FHN | FIRST HORIZON NATL CORP | 1,739,373 | $31,031 | 0.0% | $13.82 | +2.2% | — | 320517105 |
| — | ARCONIC INC | 1,818,394 | $30,932 | 0.0% | $20.99 | — | — | 03965L100 |
| FXE | INVESCO CURRENCYSHARES EURO | 274,200 | $30,727 | 0.0% | $112.05 | — | PUT | 46138K103 |
| ERIC | ERICSSON | 4,001,121 | $30,688 | 0.0% | $7.16 | — | — | 294821608 |
| — | ABIOMED INC | 75,000 | $30,679 | 0.0% | $337.98 | — | PUT | 003654100 |
| AYI | ACUITY BRANDS INC | 264,671 | $30,668 | 0.0% | $136.42 | -13.0% | — | 00508Y102 |
| TNA | DIREXION SHS ETF TR | 373,100 | $30,654 | 0.0% | $69.61 | — | PUT | 25459W847 |
| LBRDK | LIBERTY BROADBAND CORP | 404,547 | $30,633 | 0.0% | $76.45 | -7.2% | — | 530307305 |
| CSX | CSX CORP | 480,200 | $30,627 | 0.0% | $15.85 | +17.3% | PUT | 126408103 |
| DVN | DEVON ENERGY CORP NEW | 695,200 | $30,561 | 0.0% | $27.77 | -0.7% | PUT | 25179M103 |
| CTRA | CABOT OIL & GAS CORP | 1,283,923 | $30,557 | 0.0% | $18.91 | -9.0% | — | 127097103 |
| ILMN | ILLUMINA INC | 109,400 | $30,554 | 0.0% | $222.98 | +14.1% | CALL | 452327109 |
| — | JAZZ US HLDGS INC | 13,965,000 | $30,528 | 0.0% | $3.26 | — | — | 47216EAA8 |
| ROKU | ROKU INC | 715,800 | $30,507 | 0.0% | $37.57 | -2.9% | PUT | 77543R102 |
| PG | PROCTER AND GAMBLE CO | 390,424 | $30,476 | 0.0% | $68.66 | -10.0% | — | 742718109 |
| DPZ | DOMINOS PIZZA INC | 107,700 | $30,390 | 0.0% | $197.65 | +17.5% | CALL | 25754A201 |
| NXPI | NXP SEMICONDUCTORS N V | 278,100 | $30,388 | 0.0% | $97.78 | +0.2% | CALL | N6596X109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 585,487 | $30,387 | 0.0% | $38.21 | +32.5% | — | 78467J100 |
| LLY | LILLY ELI & CO | 355,400 | $30,326 | 0.0% | $72.52 | +1.6% | CALL | 532457108 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,389,623 | $30,197 | 0.0% | $20.09 | — | — | 78573L106 |
| — | NOVAVAX INC | 51,110,000 | $30,112 | 0.0% | $0.52 | — | — | 670002AB0 |
| DAL | DELTA AIR LINES INC DEL | 606,433 | $30,042 | 0.0% | $42.42 | +16.5% | — | 247361702 |
| CASY | CASEYS GEN STORES INC | 285,880 | $30,040 | 0.0% | $97.31 | -1.5% | — | 147528103 |
| — | BLUEBIRD BIO INC | 191,000 | $29,977 | 0.0% | $161.29 | — | CALL | 09609G100 |
| — | SUNTRUST BKS INC | 453,600 | $29,947 | 0.0% | $61.01 | — | PUT | 867914103 |
| — | GRAMERCY PPTY TR | 1,095,557 | $29,931 | 0.0% | $26.85 | — | — | 385002308 |
| TJX | TJX COS INC NEW | 314,400 | $29,925 | 0.0% | $35.35 | +11.9% | CALL | 872540109 |
| — | TESARO INC | 20,000,000 | $29,899 | 0.0% | $1.89 | — | — | 881569AA5 |
| SFL 5.75 10/15/21 | SHIP FINANCE INTERNATIONAL L | 28,900,000 | $29,897 | 0.0% | $1.04 | — | — | G81075AF3 |
| ROKU | ROKU INC | 700,000 | $29,834 | 0.0% | $37.57 | -2.9% | CALL | 77543R102 |
| SCI | SERVICE CORP INTL | 832,074 | $29,779 | 0.0% | $37.58 | -1.4% | — | 817565104 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 3,563,560 | $29,685 | 0.0% | $7.17 | +2.4% | — | 42330P107 |
| — | PIVOTAL SOFTWARE INC | 1,223,004 | $29,682 | 0.0% | $24.27 | — | — | 72582H107 |
| ELV | ANTHEM INC | 124,600 | $29,659 | 0.0% | $206.84 | +1.3% | CALL | 036752103 |
| MLM | MARTIN MARIETTA MATLS INC | 132,700 | $29,636 | 0.0% | $203.22 | -0.8% | PUT | 573284106 |
| SONY | SONY CORP | 576,014 | $29,526 | 0.0% | $48.39 | — | — | 835699307 |
| CMI | CUMMINS INC | 222,000 | $29,526 | 0.0% | $127.52 | -3.9% | PUT | 231021106 |
| CHRS | COHERUS BIOSCIENCES INC | 2,108,951 | $29,526 | 0.0% | $12.34 | +16.0% | — | 19249H103 |
| WB | WEIBO CORP | 332,572 | $29,519 | 0.0% | $90.30 | — | — | 948596101 |
| KRE | SPDR SERIES TRUST | 483,696 | $29,506 | 0.0% | $58.84 | — | — | 78464A698 |
| CME | CME GROUP INC | 179,900 | $29,489 | 0.0% | $92.21 | +35.3% | PUT | 12572Q105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 68,263 | $29,447 | 0.0% | $7.36 | +11.0% | — | 169656105 |
| INTU | INTUIT | 144,100 | $29,440 | 0.0% | $178.56 | +2.1% | CALL | 461202103 |
| — | HOLLYFRONTIER CORP | 429,268 | $29,375 | 0.0% | $67.85 | — | — | 436106108 |
| NOW | SERVICENOW INC | 169,900 | $29,303 | 0.0% | $22.79 | +52.0% | CALL | 81762P102 |
| FSLR | FIRST SOLAR INC | 556,300 | $29,295 | 0.0% | $63.51 | +3.0% | CALL | 336433107 |
| SLV | ISHARES SILVER TRUST | 1,933,342 | $29,290 | 0.0% | $15.45 | — | — | 46428Q109 |
| — | YY INC | 291,300 | $29,267 | 0.0% | $86.72 | — | PUT | 98426T106 |
| — | HERBALIFE LTD | 22,600,000 | $29,239 | 0.0% | $1.08 | — | — | 42703MAB9 |
| JBHT | HUNT J B TRANS SVCS INC | 240,027 | $29,175 | 0.0% | $107.96 | +5.6% | — | 445658107 |
| — | SPLUNK INC | 294,300 | $29,168 | 0.0% | $88.41 | — | CALL | 848637104 |
| FITB | FIFTH THIRD BANCORP | 1,012,511 | $29,059 | 0.0% | $23.77 | -0.5% | — | 316773100 |
| ESS | ESSEX PPTY TR INC | 121,200 | $28,975 | 0.0% | $184.74 | -0.8% | PUT | 297178105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 789,294 | $28,967 | 0.0% | $26.61 | +27.2% | — | 71377A103 |
| LEN | LENNAR CORP | 551,500 | $28,954 | 0.0% | $51.97 | -7.6% | PUT | 526057104 |
| SNPS | SYNOPSYS INC | 336,961 | $28,833 | 0.0% | $80.94 | +7.7% | — | 871607107 |
| MAR | MARRIOTT INTL INC NEW | 227,000 | $28,738 | 0.0% | $96.02 | +33.0% | PUT | 571903202 |
| GGG | GRACO INC | 635,453 | $28,736 | 0.0% | $40.88 | +1.8% | — | 384109104 |
| NWL | NEWELL BRANDS INC | 1,113,200 | $28,709 | 0.0% | $26.68 | -31.7% | PUT | 651229106 |
| DUK | DUKE ENERGY CORP NEW | 362,900 | $28,698 | 0.0% | $56.24 | +0.3% | CALL | 26441C204 |
| LLY | LILLY ELI & CO | 336,241 | $28,691 | 0.0% | $72.52 | +1.6% | — | 532457108 |
| SSO | PROSHARES TR | 257,400 | $28,646 | 0.0% | $108.30 | — | PUT | 74347R107 |
| PRU | PRUDENTIAL FINL INC | 306,300 | $28,642 | 0.0% | $73.48 | -5.1% | PUT | 744320102 |
| MDLZ | MONDELEZ INTL INC | 698,300 | $28,630 | 0.0% | $35.79 | -6.8% | CALL | 609207105 |
| — | TIFFANY & CO NEW | 217,500 | $28,623 | 0.0% | $130.08 | — | PUT | 886547108 |
| — | TORCHMARK CORP | 351,441 | $28,610 | 0.0% | $81.41 | — | — | 891027104 |
| — | VALEANT PHARMACEUTICALS INTL | 1,230,547 | $28,598 | 0.0% | $18.39 | — | — | 91911K102 |
| — | NEW MTN FIN CORP | 28,165,000 | $28,576 | 0.0% | $1.01 | — | — | 647551AB6 |
| — | SOLARCITY CORP | 30,672,000 | $28,551 | 0.0% | $0.92 | — | — | 83416TAC4 |
| XLE | SELECT SECTOR SPDR TR | 375,587 | $28,522 | 0.0% | $74.66 | — | — | 81369Y506 |
| — | BEMIS INC | 674,344 | $28,464 | 0.0% | $46.22 | — | — | 081437105 |
| — | HESS CORP | 424,100 | $28,368 | 0.0% | $62.94 | — | CALL | 42809H107 |
| ROKU | ROKU INC | 664,580 | $28,324 | 0.0% | $37.57 | -2.9% | — | 77543R102 |
| ACWX | ISHARES TR | 597,882 | $28,256 | 0.0% | $47.26 | — | — | 464288240 |
| CHRW | C H ROBINSON WORLDWIDE INC | 337,639 | $28,247 | 0.0% | $73.88 | +0.8% | — | 12541W209 |
| BDX | BECTON DICKINSON & CO | 117,900 | $28,244 | 0.0% | $185.64 | +6.9% | CALL | 075887109 |
| ILMN | ILLUMINA INC | 101,100 | $28,236 | 0.0% | $222.98 | +14.1% | PUT | 452327109 |
| — | CBS CORP NEW | 501,500 | $28,194 | 0.0% | $65.81 | — | PUT | 124857202 |
| SRPT | SAREPTA THERAPEUTICS INC | 213,300 | $28,194 | 0.0% | $87.80 | +7.4% | PUT | 803607100 |
| — | ALDER BIOPHARMACEUTICALS INC | 27,000,000 | $28,182 | 0.0% | $0.92 | — | — | 014339AA3 |
| INTU | INTUIT | 137,700 | $28,133 | 0.0% | $178.56 | +2.1% | PUT | 461202103 |
| XBI | SPDR SERIES TRUST | 295,428 | $28,122 | 0.0% | $91.93 | — | — | 78464A870 |
| — | YY INC | 279,900 | $28,122 | 0.0% | $86.72 | — | CALL | 98426T106 |
| — | ARISTA NETWORKS INC | 109,116 | $28,096 | 0.0% | $230.59 | — | — | 040413106 |
| EQIX | EQUINIX INC | 65,300 | $28,072 | 0.0% | $356.16 | -1.9% | PUT | 29444U700 |
| TNA | DIREXION SHS ETF TR | 341,600 | $28,066 | 0.0% | $69.61 | — | CALL | 25459W847 |
| — | ALDER BIOPHARMACEUTICALS INC | 1,767,785 | $27,931 | 0.0% | $15.49 | — | — | 014339105 |
| SF | STIFEL FINL CORP | 534,427 | $27,924 | 0.0% | $35.05 | -0.8% | — | 860630102 |
| ARCC | ARES CAP CORP | 1,693,512 | $27,858 | 0.0% | $7.43 | +6.9% | — | 04010L103 |
| ALLY | ALLY FINL INC | 1,059,543 | $27,834 | 0.0% | $21.10 | +0.0% | — | 02005N100 |
| AMT | AMERICAN TOWER CORP NEW | 193,000 | $27,825 | 0.0% | $95.54 | +19.1% | PUT | 03027X100 |
| PEN | PENUMBRA INC | 201,112 | $27,784 | 0.0% | $127.72 | +11.5% | — | 70975L107 |
| MLM | MARTIN MARIETTA MATLS INC | 124,400 | $27,782 | 0.0% | $203.22 | -0.8% | CALL | 573284106 |
| — | ENDOCYTE INC | 2,001,395 | $27,620 | 0.0% | $11.78 | — | — | 29269A102 |
| — | COLONY STARWOOD HOMES | 24,669,000 | $27,596 | 0.0% | $1.12 | — | — | 19625XAB8 |
| SPGI | S&P GLOBAL INC | 135,062 | $27,538 | 0.0% | $171.68 | +7.7% | — | 78409V104 |
| SCHF | SCHWAB STRATEGIC TR | 832,870 | $27,526 | 0.0% | $33.05 | — | — | 808524805 |
| — | PROSHARES TR | 718,600 | $27,465 | 0.0% | $38.23 | — | CALL | 74347B383 |
| — | ENCORE CAP GROUP INC | 29,676,000 | $27,440 | 0.0% | $0.96 | — | — | 292554AH5 |
| LNWO | SCIENTIFIC GAMES CORP | 557,900 | $27,421 | 0.0% | $44.91 | +17.5% | CALL | 80874P109 |
| EXPE | EXPEDIA GROUP INC | 227,400 | $27,331 | 0.0% | $115.09 | -2.6% | CALL | 30212P303 |
| — | MATCH GROUP INC | 704,700 | $27,300 | 0.0% | $41.25 | — | CALL | 57665R106 |
| PAAS | PAN AMERICAN SILVER CORP | 1,521,640 | $27,238 | 0.0% | $16.80 | +2.6% | — | 697900108 |
| EW | EDWARDS LIFESCIENCES CORP | 187,100 | $27,236 | 0.0% | $35.22 | +32.5% | CALL | 28176E108 |
| — | ENVISION HEALTHCARE CORP | 618,700 | $27,229 | 0.0% | $46.53 | — | CALL | 29414D100 |
| BANR | BANNER CORP | 452,706 | $27,221 | 0.0% | $44.09 | +0.2% | — | 06652V208 |
| — | BUNGE LIMITED | 390,400 | $27,215 | 0.0% | $69.43 | — | PUT | G16962105 |
| — | LIBERTY MEDIA CORP | 42,700,000 | $27,208 | 0.0% | $0.56 | — | — | 530715AN1 |
| ZTS | ZOETIS INC | 319,104 | $27,184 | 0.0% | $71.40 | +11.3% | — | 98978V103 |
| PNC | PNC FINL SVCS GROUP INC | 201,000 | $27,155 | 0.0% | $99.15 | +12.6% | PUT | 693475105 |
| ESNT | ESSENT GROUP LTD | 756,635 | $27,102 | 0.0% | $33.98 | -4.6% | — | G3198U102 |
| — | SUNTRUST BKS INC | 410,400 | $27,095 | 0.0% | $61.01 | — | CALL | 867914103 |
| SO | SOUTHERN CO | 583,900 | $27,040 | 0.0% | $33.48 | -1.9% | CALL | 842587107 |
| — | PROSHARES TR | 706,600 | $27,006 | 0.0% | $38.23 | — | PUT | 74347B383 |
| IEF | ISHARES TR | 262,500 | $26,909 | 0.0% | — | — | PUT | 464287440 |
| HUM | HUMANA INC | 90,400 | $26,906 | 0.0% | $225.44 | +21.7% | PUT | 444859102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 2,190,052 | $26,894 | 0.0% | $12.07 | — | — | 252784301 |
| RPD | RAPID7 INC | 951,320 | $26,846 | 0.0% | $24.67 | +20.6% | — | 753422104 |
| — | GLOBAL EAGLE ENTMT INC | 35,920,000 | $26,825 | 0.0% | $0.71 | — | — | 37951DAB8 |
| — | MACQUARIE INFRASTRUCTURE COR | 633,686 | $26,742 | 0.0% | $56.04 | — | — | 55608B105 |
| PSX | PHILLIPS 66 | 238,000 | $26,730 | 0.0% | $76.30 | +9.0% | PUT | 718546104 |
| DG | DOLLAR GEN CORP NEW | 270,500 | $26,671 | 0.0% | $83.56 | +4.3% | PUT | 256677105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 75,000 | $26,627 | 0.0% | $332.29 | — | CALL | 78467Y107 |
| OLED | UNIVERSAL DISPLAY CORP | 308,993 | $26,574 | 0.0% | $142.02 | -36.3% | — | 91347P105 |
| NTES | NETEASE INC | 104,781 | $26,475 | 0.0% | $295.11 | — | — | 64110W102 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,263,064 | $26,474 | 0.0% | $20.74 | — | — | 84763A108 |
| HRB | BLOCK H & R INC | 1,160,857 | $26,444 | 0.0% | $19.27 | +2.1% | — | 093671105 |
| — | WEATHERFORD INTL PLC | 8,025,200 | $26,403 | 0.0% | $4.03 | — | PUT | G48833100 |
| SCHW | SCHWAB CHARLES CORP NEW | 515,800 | $26,358 | 0.0% | $45.68 | +9.1% | CALL | 808513105 |
| — | APACHE CORP | 562,900 | $26,316 | 0.0% | $41.72 | — | CALL | 037411105 |
| — | CONTINENTAL RESOURCES INC | 405,485 | $26,260 | 0.0% | $44.13 | — | — | 212015101 |
| WTFC | WINTRUST FINL CORP | 300,749 | $26,180 | 0.0% | $91.55 | +0.3% | — | 97650W108 |
| SNAP | SNAP INC | 1,998,367 | $26,158 | 0.0% | $13.87 | -7.0% | — | 83304A106 |
| — | VANECK VECTORS ETF TR | 994,500 | $26,125 | 0.0% | $25.13 | — | PUT | 92189F718 |
| — | ECHO GLOBAL LOGISTICS INC | 24,997,000 | $26,055 | 0.0% | $1.03 | — | — | 27875TAA9 |
| DY | DYCOM INDS INC | 275,586 | $26,045 | 0.0% | $102.36 | 0.0% | — | 267475101 |
| — | US XPRESS ENTERPRISES INC | 1,716,978 | $25,995 | 0.0% | $15.14 | — | — | 90338N202 |
| DRI | DARDEN RESTAURANTS INC | 242,800 | $25,994 | 0.0% | $70.90 | +4.6% | PUT | 237194105 |
| MAR | MARRIOTT INTL INC NEW | 205,300 | $25,991 | 0.0% | $96.02 | +33.0% | CALL | 571903202 |
| MET | METLIFE INC | 595,900 | $25,981 | 0.0% | $39.54 | -9.2% | CALL | 59156R108 |
| URI | UNITED RENTALS INC | 175,700 | $25,937 | 0.0% | $151.89 | +4.2% | CALL | 911363109 |
| ADC | AGREE REALTY CORP | 491,167 | $25,920 | 0.0% | $48.63 | — | — | 008492100 |
| SLM | SLM CORP | 2,253,572 | $25,804 | 0.0% | $11.49 | +0.8% | — | 78442P106 |
| OXY | OCCIDENTAL PETE CORP DEL | 307,800 | $25,757 | 0.0% | $51.53 | +28.8% | PUT | 674599105 |
| — | KAMAN CORP | 21,300,000 | $25,732 | 0.0% | $1.21 | — | — | 483548AF0 |
| — | PROSHARES TR II | 2,021,800 | $25,717 | 0.0% | $12.72 | — | CALL | 74347W627 |
| PSX | PHILLIPS 66 | 228,900 | $25,708 | 0.0% | $76.30 | +9.0% | CALL | 718546104 |
| NEE | NEXTERA ENERGY INC | 153,900 | $25,706 | 0.0% | $31.26 | +6.9% | CALL | 65339F101 |
| — | CYMABAY THERAPEUTICS INC | 1,914,807 | $25,696 | 0.0% | $11.43 | — | — | 23257D103 |
| GDXJ | VANECK VECTORS ETF TR | 784,800 | $25,663 | 0.0% | $32.23 | — | CALL | 92189F791 |
| CLX | CLOROX CO DEL | 189,500 | $25,630 | 0.0% | — | — | PUT | 189054109 |
| — | THERAVANCE BIOPHARMA INC | 25,910,000 | $25,565 | 0.0% | $1.17 | — | — | 88339KAA0 |
| TMUS | T MOBILE US INC | 427,100 | $25,519 | 0.0% | $56.03 | +2.1% | PUT | 872590104 |
| MPC | MARATHON PETE CORP | 363,700 | $25,517 | 0.0% | $53.73 | +11.7% | PUT | 56585A102 |
| — | CITRIX SYS INC | 243,300 | $25,508 | 0.0% | $86.72 | — | PUT | 177376100 |
| LVS | LAS VEGAS SANDS CORP | 333,390 | $25,458 | 0.0% | $55.50 | +18.4% | — | 517834107 |
| TER | TERADYNE INC | 665,830 | $25,348 | 0.0% | $38.03 | -1.5% | — | 880770102 |
| FAST | FASTENAL CO | 526,560 | $25,344 | 0.0% | $10.55 | +0.8% | — | 311900104 |
| — | HESS CORP | 378,800 | $25,338 | 0.0% | $62.94 | — | PUT | 42809H107 |
| — | CYRUSONE INC | 434,130 | $25,336 | 0.0% | $55.48 | — | — | 23283R100 |
| CVS | CVS HEALTH CORP | 393,481 | $25,321 | 0.0% | $56.93 | -9.2% | — | 126650100 |
| SWKS | SKYWORKS SOLUTIONS INC | 261,900 | $25,313 | 0.0% | $84.54 | -3.5% | CALL | 83088M102 |
| GWW | GRAINGER W W INC | 82,000 | $25,289 | 0.0% | $235.72 | +14.3% | CALL | 384802104 |
| NUE | NUCOR CORP | 404,600 | $25,288 | 0.0% | $51.18 | +5.7% | PUT | 670346105 |
| — | DIREXION SHS ETF TR | 1,035,000 | $25,182 | 0.0% | $24.33 | — | CALL | 25460E844 |
| AVY | AVERY DENNISON CORP | 246,282 | $25,145 | 0.0% | $89.32 | +3.3% | — | 053611109 |
| — | BLUEBIRD BIO INC | 159,967 | $25,107 | 0.0% | $161.29 | — | — | 09609G100 |
| COTY | COTY INC | 1,780,040 | $25,099 | 0.0% | $17.38 | -18.6% | — | 222070203 |
| FIVE | FIVE BELOW INC | 256,300 | $25,043 | 0.0% | $48.08 | +67.0% | PUT | 33829M101 |
| — | CONCHO RES INC | 180,600 | $24,986 | 0.0% | $150.13 | — | PUT | 20605P101 |
| TAP | MOLSON COORS BREWING CO | 367,100 | $24,978 | 0.0% | $63.26 | -14.1% | CALL | 60871R209 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 174,367 | $24,978 | 0.0% | $136.12 | +8.2% | — | 989207105 |
| — | GMS INC | 921,831 | $24,973 | 0.0% | $34.12 | — | — | 36251C103 |
| MCK | MCKESSON CORP | 186,900 | $24,932 | 0.0% | $142.40 | -3.3% | PUT | 58155Q103 |
| RIO | RIO TINTO PLC | 448,000 | $24,855 | 0.0% | $49.17 | — | CALL | 767204100 |
| LITE | LUMENTUM HLDGS INC | 429,123 | $24,846 | 0.0% | $56.85 | +4.8% | — | 55024U109 |
| WHR | WHIRLPOOL CORP | 169,900 | $24,844 | 0.0% | $168.65 | -9.9% | PUT | 963320106 |
| INVH | INVITATION HOMES INC | 1,072,944 | $24,742 | 0.0% | $18.28 | +0.6% | — | 46187W107 |
| NXST | NEXSTAR MEDIA GROUP INC | 336,555 | $24,703 | 0.0% | $53.25 | +1.9% | — | 65336K103 |
| — | TPG SPECIALTY LENDING INC | 24,700,000 | $24,677 | 0.0% | $1.01 | — | — | 87265KAD4 |
| — | BLACKSTONE GROUP L P | 766,800 | $24,668 | 0.0% | $32.07 | — | PUT | 09253U108 |
| SSO | PROSHARES TR | 221,300 | $24,628 | 0.0% | $108.30 | — | CALL | 74347R107 |
| — | ABIOMED INC | 60,100 | $24,584 | 0.0% | $337.98 | — | CALL | 003654100 |
| — | ALON USA ENERGY INC | 13,000,000 | $24,535 | 0.0% | $1.43 | — | — | 020520AB8 |
| KMX | CARMAX INC | 336,600 | $24,528 | 0.0% | $67.55 | -1.2% | CALL | 143130102 |
| — | B2GOLD CORP | 24,500,000 | $24,494 | 0.0% | $1.02 | — | — | 11777QAB6 |
| XME | SPDR SERIES TRUST | 690,500 | $24,492 | 0.0% | $34.25 | — | PUT | 78464A755 |
| — | PROSHARES TR II | 1,918,679 | $24,406 | 0.0% | $12.72 | — | — | 74347W627 |
| — | BOARDWALK PIPELINE PARTNERS | 2,094,600 | $24,339 | 0.0% | $11.50 | — | CALL | 096627104 |
| BRO | BROWN & BROWN INC | 873,271 | $24,215 | 0.0% | $25.21 | +1.9% | — | 115236101 |
| — | COLUMBIA PPTY TR INC | 1,064,831 | $24,183 | 0.0% | $22.51 | — | — | 198287203 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 287,514 | $23,907 | 0.0% | $80.06 | — | — | 78377T107 |
| TSN | TYSON FOODS INC | 347,200 | $23,905 | 0.0% | $51.12 | +10.1% | PUT | 902494103 |
| HII | HUNTINGTON INGALLS INDS INC | 110,065 | $23,861 | 0.0% | $208.29 | -5.1% | — | 446413106 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 293,829 | $23,838 | 0.0% | $54.66 | +27.9% | — | 450056106 |
| LUV | SOUTHWEST AIRLS CO | 467,400 | $23,781 | 0.0% | $48.59 | -1.7% | CALL | 844741108 |
| — | SQUARE INC | 8,825,000 | $23,732 | 0.0% | $2.19 | — | — | 852234AB9 |
| PNC | PNC FINL SVCS GROUP INC | 175,482 | $23,708 | 0.0% | $99.15 | +12.6% | — | 693475105 |
| MPC | MARATHON PETE CORP | 336,997 | $23,644 | 0.0% | $53.73 | +11.7% | — | 56585A102 |
| — | ENCORE CAP GROUP INC | 23,373,000 | $23,561 | 0.0% | $1.08 | — | — | 292554AF9 |
| — | GRUBHUB INC | 224,455 | $23,547 | 0.0% | $104.86 | — | — | 400110102 |
| — | AIRCASTLE LTD | 1,148,454 | $23,544 | 0.0% | $20.64 | — | — | G0129K104 |
| — | L BRANDS INC | 638,300 | $23,541 | 0.0% | $42.09 | — | PUT | 501797104 |
| FFIV | F5 NETWORKS INC | 136,300 | $23,505 | 0.0% | $135.09 | +23.4% | CALL | 315616102 |
| — | ALEXION PHARMACEUTICALS INC | 189,200 | $23,489 | 0.0% | $122.61 | — | PUT | 015351109 |
| ATR | APTARGROUP INC | 251,467 | $23,482 | 0.0% | $84.17 | +0.1% | — | 038336103 |
| — | WEIGHT WATCHERS INTL INC NEW | 232,099 | $23,465 | 0.0% | $70.06 | — | — | 948626106 |
| — | GLYCOMIMETICS INC | 1,453,077 | $23,438 | 0.0% | $16.21 | — | — | 38000Q102 |
| LNG | CHENIERE ENERGY INC | 359,000 | $23,403 | 0.0% | $55.50 | +10.9% | CALL | 16411R208 |
| KSS | KOHLS CORP | 321,000 | $23,401 | 0.0% | $43.52 | +53.2% | CALL | 500255104 |
| — | GOLDEN STAR RES LTD CDA | 22,299,000 | $23,386 | 0.0% | $1.14 | — | — | 38119TAG9 |
| LNG | CHENIERE ENERGY INC | 358,600 | $23,377 | 0.0% | $55.50 | +10.9% | PUT | 16411R208 |
| O | REALTY INCOME CORP | 434,566 | $23,375 | 0.0% | $35.01 | +0.4% | — | 756109104 |
| — | INTRA CELLULAR THERAPIES INC | 1,321,724 | $23,355 | 0.0% | $19.70 | — | — | 46116X101 |
| TRIP | TRIPADVISOR INC | 419,060 | $23,346 | 0.0% | $37.11 | +14.5% | — | 896945201 |
| — | HUDSON LTD | 1,334,021 | $23,332 | 0.0% | $15.91 | — | — | G46408103 |
| — | ALTAIR ENGR INC | 682,244 | $23,319 | 0.0% | $30.01 | — | — | 021369103 |
| — | CIGNA CORPORATION | 137,100 | $23,300 | 0.0% | $174.29 | — | CALL | 125509109 |
| AGNC | AGNC INVT CORP | 1,252,003 | $23,275 | 0.0% | $18.59 | — | — | 00123Q104 |
| PH | PARKER HANNIFIN CORP | 149,200 | $23,253 | 0.0% | $123.10 | +23.4% | PUT | 701094104 |
| — | ACACIA COMMUNICATIONS INC | 667,434 | $23,234 | 0.0% | $38.14 | — | — | 00401C108 |
| ULTA | ULTA BEAUTY INC | 99,521 | $23,233 | 0.0% | $232.04 | +4.1% | — | 90384S303 |
| GDXJ | VANECK VECTORS ETF TR | 709,600 | $23,204 | 0.0% | $32.23 | — | PUT | 92189F791 |
| — | FLEETCOR TECHNOLOGIES INC | 110,100 | $23,193 | 0.0% | $156.17 | — | CALL | 339041105 |
| — | CONSOLIDATED TOMOKA LD CO | 22,021,000 | $23,182 | 0.0% | $1.01 | — | — | 210226AB2 |
| CW | CURTISS WRIGHT CORP | 194,699 | $23,173 | 0.0% | $106.27 | +18.4% | — | 231561101 |
| IRBTQ | IROBOT CORP | 305,700 | $23,163 | 0.0% | $78.59 | -15.5% | CALL | 462726100 |
| — | C&J ENERGY SVCS INC NEW | 979,790 | $23,123 | 0.0% | $29.66 | — | — | 12674R100 |
| TREE | LENDINGTREE INC NEW | 108,000 | $23,090 | 0.0% | $264.50 | — | PUT | 52603B107 |
| — | WHITING PETE CORP NEW | 437,400 | $23,060 | 0.0% | $26.48 | — | CALL | 966387409 |
| — | PANDORA MEDIA INC | 2,921,372 | $23,020 | 0.0% | $5.42 | — | — | 698354107 |
| DLTR | DOLLAR TREE INC | 270,600 | $23,001 | 0.0% | $77.73 | +18.6% | CALL | 256746108 |
| ACWI | ISHARES TR | 323,400 | $23,000 | 0.0% | $69.60 | — | PUT | 464288257 |
| AAL | AMERICAN AIRLS GROUP INC | 605,475 | $22,984 | 0.0% | $45.85 | -6.0% | — | 02376R102 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,554,613 | $22,946 | 0.0% | $10.67 | -0.6% | — | 446150104 |
| MKC | MCCORMICK & CO INC | 197,426 | $22,919 | 0.0% | $44.81 | +1.4% | — | 579780206 |
| — | VANECK VECTORS ETF TR | 871,900 | $22,905 | 0.0% | $25.13 | — | CALL | 92189F718 |
| AMGN | AMGEN INC | 123,984 | $22,886 | 0.0% | $137.37 | +2.1% | — | 031162100 |
| — | INTERPUBLIC GROUP COS INC | 975,194 | $22,858 | 0.0% | $17.28 | +0.3% | — | 460690100 |
| — | PROSHARES TR II | 1,851,400 | $22,846 | 0.0% | $18.96 | — | PUT | 74347W163 |
| — | NORDSTROM INC | 440,800 | $22,825 | 0.0% | $47.67 | — | CALL | 655664100 |
| NSC | NORFOLK SOUTHERN CORP | 150,900 | $22,766 | 0.0% | $124.18 | +0.9% | CALL | 655844108 |
| — | NEW ORIENTAL ED & TECH GRP I | 240,200 | $22,737 | 0.0% | $87.26 | — | CALL | 647581107 |
| DK | DELEK US HLDGS INC NEW | 452,855 | $22,720 | 0.0% | $27.79 | +38.9% | — | 24665A103 |
| RL | RALPH LAUREN CORP | 180,700 | $22,718 | 0.0% | $78.67 | +32.7% | CALL | 751212101 |
| — | CANADIAN PAC RY LTD | 124,100 | $22,713 | 0.0% | $168.87 | — | CALL | 13645T100 |
| HRB | BLOCK H & R INC | 993,300 | $22,627 | 0.0% | $19.27 | +2.1% | PUT | 093671105 |
| — | CERIDIAN HCM HLDG INC | 681,444 | $22,617 | 0.0% | $35.19 | 0.0% | — | 15677J108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 308,600 | $22,598 | 0.0% | $71.07 | +5.6% | PUT | 00971T101 |
| EWY | ISHARES INC | 333,100 | $22,554 | 0.0% | $67.53 | — | PUT | 464286772 |
| — | UNITED STATES STL CORP NEW | 647,629 | $22,505 | 0.0% | $27.01 | — | — | 912909108 |
| LQD | ISHARES TR | 196,300 | $22,490 | 0.0% | — | — | CALL | 464287242 |
| M | MACYS INC | 599,754 | $22,449 | 0.0% | $33.52 | 0.0% | — | 55616P104 |
| — | GRUBHUB INC | 213,400 | $22,388 | 0.0% | $104.86 | — | PUT | 400110102 |
| SPG | SIMON PPTY GROUP INC NEW | 131,400 | $22,363 | 0.0% | $104.65 | +0.5% | CALL | 828806109 |
| ALK | ALASKA AIR GROUP INC | 369,900 | $22,338 | 0.0% | $63.92 | -6.9% | PUT | 011659109 |
| XLB | SELECT SECTOR SPDR TR | 384,400 | $22,322 | 0.0% | $56.54 | — | PUT | 81369Y100 |
| — | HANNON ARMSTRONG SUST INFR C | 23,500,000 | $22,297 | 0.0% | $1.02 | — | — | 41068XAB6 |
| AIG | AMERICAN INTL GROUP INC | 420,500 | $22,295 | 0.0% | $49.74 | -11.0% | PUT | 026874784 |
| SPG | SIMON PPTY GROUP INC NEW | 130,200 | $22,159 | 0.0% | $104.65 | +0.5% | PUT | 828806109 |
| — | INTELSAT S A | 1,328,315 | $22,130 | 0.0% | $13.47 | — | — | L5140P101 |
| BRKR | BRUKER CORP | 761,988 | $22,128 | 0.0% | $29.39 | +0.7% | — | 116794108 |
| HAIN | HAIN CELESTIAL GROUP INC | 741,600 | $22,100 | 0.0% | $31.25 | -8.2% | CALL | 405217100 |
| — | GCI LIBERTY INC | 489,169 | $22,051 | 0.0% | $51.07 | — | — | 36164V305 |
| BK | BANK NEW YORK MELLON CORP | 408,800 | $22,047 | 0.0% | $44.04 | +1.2% | PUT | 064058100 |
| CL | COLGATE PALMOLIVE CO | 340,000 | $22,035 | 0.0% | $57.57 | -5.2% | PUT | 194162103 |
| TWLO | TWILIO INC | 393,100 | $22,021 | 0.0% | $28.75 | +72.3% | PUT | 90138F102 |
| STT | STATE STR CORP | 236,400 | $22,006 | 0.0% | $76.36 | +2.0% | CALL | 857477103 |
| — | CORNERSTONE ONDEMAND INC | 461,792 | $21,903 | 0.0% | $44.44 | — | — | 21925Y103 |
| — | APOLLO COML REAL EST FIN INC | 20,500,000 | $21,898 | 0.0% | $1.07 | — | — | 03762UAA3 |
| — | SEACOR HOLDINGS INC | 21,336,000 | $21,873 | 0.0% | $1.03 | — | — | 811904AN1 |
| TRGP | TARGA RES CORP | 441,220 | $21,835 | 0.0% | $33.26 | +8.6% | — | 87612G101 |
| TKR | TIMKEN CO | 500,144 | $21,781 | 0.0% | $47.62 | -2.1% | — | 887389104 |
| NSC | NORFOLK SOUTHERN CORP | 144,100 | $21,740 | 0.0% | $124.18 | +0.9% | PUT | 655844108 |
| — | IAC INTERACTIVECORP | 142,000 | $21,654 | 0.0% | $117.30 | — | CALL | 44919P508 |
| — | J2 GLOBAL INC | 16,000,000 | $21,634 | 0.0% | $1.08 | — | — | 48123VAC6 |
| — | ATHENAHEALTH INC | 135,900 | $21,627 | 0.0% | $133.18 | — | PUT | 04685W103 |
| AA | ALCOA CORP | 461,321 | $21,626 | 0.0% | $45.79 | +4.9% | — | 013872106 |
| — | ENVESTNET INC | 392,670 | $21,577 | 0.0% | $53.57 | — | — | 29404K106 |
| — | HIGHPOINT RES CORP | 3,547,577 | $21,570 | 0.0% | $5.45 | — | — | 43114K108 |
| ABT | ABBOTT LABS | 353,600 | $21,566 | 0.0% | $44.82 | +18.6% | PUT | 002824100 |
| ADI | ANALOG DEVICES INC | 224,400 | $21,524 | 0.0% | $67.60 | +21.2% | CALL | 032654105 |
| — | GOLDCORP INC NEW | 1,569,400 | $21,517 | 0.0% | $13.23 | — | PUT | 380956409 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 1,336,314 | $21,515 | 0.0% | $17.23 | — | — | 531465102 |
| — | NORTHERN OIL & GAS INC NEV | 6,829,573 | $21,513 | 0.0% | $3.09 | — | — | 665531109 |
| TMUS | T MOBILE US INC | 359,400 | $21,474 | 0.0% | $56.03 | +2.1% | CALL | 872590104 |
| FSLR | FIRST SOLAR INC | 406,800 | $21,422 | 0.0% | $63.51 | +3.0% | PUT | 336433107 |
| FLS | FLOWSERVE CORP | 530,211 | $21,420 | 0.0% | $37.10 | +0.1% | — | 34354P105 |
| SOXL | DIREXION SHS ETF TR | 151,300 | $21,409 | 0.0% | $141.51 | — | CALL | 25459W458 |
| — | TIFFANY & CO NEW | 162,500 | $21,385 | 0.0% | $130.08 | — | CALL | 886547108 |
| — | BLUEBIRD BIO INC | 136,200 | $21,377 | 0.0% | $161.29 | — | PUT | 09609G100 |
| NTAP | NETAPP INC | 272,200 | $21,376 | 0.0% | $34.72 | +64.7% | PUT | 64110D104 |
| — | DUKE REALTY CORP | 734,903 | $21,334 | 0.0% | $27.06 | — | — | 264411505 |
| TREE | LENDINGTREE INC NEW | 99,700 | $21,316 | 0.0% | $264.50 | — | CALL | 52603B107 |
| — | COOPER TIRE & RUBR CO | 810,435 | $21,315 | 0.0% | $28.12 | — | — | 216831107 |
| — | TIVO CORP | 1,582,411 | $21,283 | 0.0% | $14.82 | — | — | 88870P106 |
| — | E TRADE FINANCIAL CORP | 347,900 | $21,278 | 0.0% | $54.72 | — | PUT | 269246401 |
| NVCR | NOVOCURE LTD | 673,336 | $21,075 | 0.0% | $20.37 | +36.6% | — | G6674U108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 203,400 | $21,072 | 0.0% | $102.74 | -0.0% | PUT | V7780T103 |
| CCL | CARNIVAL CORP | 367,300 | $21,050 | 0.0% | $58.85 | +0.2% | PUT | 143658300 |
| UAA | UNDER ARMOUR INC | 935,600 | $21,032 | 0.0% | $18.57 | +6.4% | PUT | 904311107 |
| TRIP | TRIPADVISOR INC | 376,800 | $20,992 | 0.0% | $37.11 | +14.5% | CALL | 896945201 |
| — | DICERNA PHARMACEUTICALS INC | 1,712,315 | $20,976 | 0.0% | $11.98 | — | — | 253031108 |
| SONY | SONY CORP | 408,900 | $20,960 | 0.0% | $48.39 | — | CALL | 835699307 |
| — | WEIGHT WATCHERS INTL INC NEW | 207,300 | $20,958 | 0.0% | $70.06 | — | PUT | 948626106 |
| TWLO | TWILIO INC | 373,700 | $20,935 | 0.0% | $28.75 | +72.3% | CALL | 90138F102 |
| MPC | MARATHON PETE CORP | 298,300 | $20,929 | 0.0% | $53.73 | +11.7% | CALL | 56585A102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 249,600 | $20,882 | 0.0% | $73.88 | +0.8% | CALL | 12541W209 |
| OKTA | OKTA INC | 414,067 | $20,857 | 0.0% | $39.37 | +20.9% | — | 679295105 |
| — | PRAXAIR INC | 131,700 | $20,828 | 0.0% | $139.36 | — | PUT | 74005P104 |
| — | IAC INTERACTIVECORP | 136,400 | $20,800 | 0.0% | $117.30 | — | PUT | 44919P508 |
| — | CTRIP COM INTL LTD | 436,200 | $20,776 | 0.0% | $44.10 | — | CALL | 22943F100 |
| IP | INTL PAPER CO | 398,000 | $20,728 | 0.0% | $38.92 | -6.6% | CALL | 460146103 |
| TXRH | TEXAS ROADHOUSE INC | 315,771 | $20,686 | 0.0% | $49.52 | +11.8% | — | 882681109 |
| EEFT | EURONET WORLDWIDE INC | 246,632 | $20,660 | 0.0% | $83.27 | -2.8% | — | 298736109 |
| — | NEKTAR THERAPEUTICS | 423,097 | $20,660 | 0.0% | $48.69 | — | — | 640268108 |
| — | ELDORADO RESORTS INC | 527,900 | $20,641 | 0.0% | $39.10 | — | CALL | 28470R102 |
| EGRX | EAGLE PHARMACEUTICALS INC | 272,806 | $20,641 | 0.0% | $57.65 | +9.1% | — | 269796108 |
| — | ENCORE CAP GROUP INC | 20,300,000 | $20,626 | 0.0% | $1.13 | — | — | 292554AK8 |
| CHE | CHEMED CORP NEW | 64,090 | $20,625 | 0.0% | $305.14 | 0.0% | — | 16359R103 |
| — | INVACARE CORP | 15,500,000 | $20,625 | 0.0% | $1.33 | — | — | 461203AH4 |
| CNX | CNX RESOURCES CORPORATION | 1,159,587 | $20,617 | 0.0% | $15.86 | +1.2% | — | 12653C108 |
| NUE | NUCOR CORP | 329,800 | $20,613 | 0.0% | $51.18 | +5.7% | CALL | 670346105 |
| SYK | STRYKER CORP | 122,000 | $20,601 | 0.0% | $152.83 | +1.3% | PUT | 863667101 |
| MAT | MATTEL INC | 1,252,600 | $20,568 | 0.0% | $21.96 | -30.9% | CALL | 577081102 |
| — | RENEWABLE ENERGY GROUP INC | 11,500,000 | $20,544 | 0.0% | $1.36 | — | — | 75972AAC7 |
| EPP | ISHARES INC | 446,286 | $20,534 | 0.0% | $46.22 | — | — | 464286665 |
| CL | COLGATE PALMOLIVE CO | 316,500 | $20,512 | 0.0% | $57.57 | -5.2% | CALL | 194162103 |
| — | UNITED STATES OIL FUND LP | 1,361,200 | $20,500 | 0.0% | $15.06 | — | PUT | 91232N108 |
| MKC | MCCORMICK & CO INC | 176,500 | $20,490 | 0.0% | $44.81 | +1.4% | PUT | 579780206 |
| — | CIGNA CORPORATION | 120,509 | $20,480 | 0.0% | $174.29 | — | — | 125509109 |
| HAL | HALLIBURTON CO | 454,501 | $20,480 | 0.0% | $38.08 | +12.0% | — | 406216101 |
| — | CENTENNIAL RESOURCE DEV INC | 1,132,230 | $20,448 | 0.0% | $18.10 | — | — | 15136A102 |
| XPO | XPO LOGISTICS INC | 204,100 | $20,447 | 0.0% | $20.34 | +78.4% | CALL | 983793100 |
| — | PDL BIOPHARMA INC | 22,150,000 | $20,375 | 0.0% | $0.96 | — | — | 69329YAG9 |
| SNX | SYNNEX CORP | 210,984 | $20,362 | 0.0% | $54.03 | -9.9% | — | 87162W100 |
| — | TELIGENT INC NEW | 19,845,000 | $20,341 | 0.0% | $1.02 | — | — | 87960WAA2 |
| KEX | KIRBY CORP | 243,184 | $20,331 | 0.0% | $74.56 | +16.4% | — | 497266106 |
| — | ANDEAVOR | 154,866 | $20,315 | 0.0% | $126.74 | — | — | 03349M105 |
| SIG | SIGNET JEWELERS LIMITED | 363,200 | $20,248 | 0.0% | $41.98 | -10.2% | CALL | G81276100 |
| SWK | STANLEY BLACK & DECKER INC | 152,439 | $20,245 | 0.0% | $118.71 | -2.3% | — | 854502101 |
| PUMP | PROPETRO HLDG CORP | 1,290,151 | $20,230 | 0.0% | $17.20 | +0.1% | — | 74347M108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 97,600 | $20,217 | 0.0% | $189.00 | +10.1% | PUT | 883556102 |
| NEM | NEWMONT MINING CORP | 535,100 | $20,179 | 0.0% | $27.94 | +12.2% | CALL | 651639106 |
| — | PATTERSON COMPANIES INC | 888,817 | $20,149 | 0.0% | $24.15 | — | — | 703395103 |
| MD | MEDNAX INC | 465,499 | $20,146 | 0.0% | $53.85 | -11.0% | — | 58502B106 |
| PAYX | PAYCHEX INC | 294,300 | $20,115 | 0.0% | $51.54 | 0.0% | CALL | 704326107 |
| NAVI | NAVIENT CORPORATION | 1,542,602 | $20,101 | 0.0% | $13.64 | -0.2% | — | 63938C108 |
| — | CONCHO RES INC | 145,100 | $20,075 | 0.0% | $150.13 | — | CALL | 20605P101 |
| PSX | PHILLIPS 66 | 178,511 | $20,049 | 0.0% | $76.30 | +9.0% | — | 718546104 |
| STWD | STARWOOD PPTY TR INC | 921,381 | $20,003 | 0.0% | $21.71 | — | — | 85571B105 |
| KMB | KIMBERLY CLARK CORP | 189,800 | $19,994 | 0.0% | $86.86 | -8.6% | PUT | 494368103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 192,900 | $19,984 | 0.0% | $102.74 | -0.0% | CALL | V7780T103 |
| — | DIREXION SHS ETF TR | 820,991 | $19,975 | 0.0% | $24.33 | — | — | 25460E844 |
| IWM | ISHARES TR | 121,957 | $19,973 | 0.0% | $150.17 | — | — | 464287655 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 428,173 | $19,953 | 0.0% | $53.30 | +6.3% | — | 75689M101 |
| DXJ | WISDOMTREE TR | 369,600 | $19,951 | 0.0% | $54.58 | — | CALL | 97717W851 |
| LEN | LENNAR CORP | 379,900 | $19,945 | 0.0% | $51.97 | -7.6% | CALL | 526057104 |
| W | WAYFAIR INC | 167,800 | $19,928 | 0.0% | $81.44 | +6.6% | CALL | 94419L101 |
| — | SINCLAIR BROADCAST GROUP INC | 619,772 | $19,926 | 0.0% | $31.42 | — | — | 829226109 |
| HUM | HUMANA INC | 66,900 | $19,911 | 0.0% | $225.44 | +21.7% | CALL | 444859102 |
| — | INDEPENDENT BK GROUP INC | 297,937 | $19,902 | 0.0% | $69.22 | — | — | 45384B106 |
| VNQ | VANGUARD INDEX FDS | 243,900 | $19,866 | 0.0% | $80.00 | — | CALL | 922908553 |
| ASML | ASML HOLDING N V | 100,200 | $19,837 | 0.0% | $172.73 | — | PUT | N07059210 |
| — | NEW RELIC INC | 197,162 | $19,833 | 0.0% | $78.41 | — | — | 64829B100 |
| VMC | VULCAN MATLS CO | 153,600 | $19,824 | 0.0% | $112.60 | +2.4% | CALL | 929160109 |
| EL | LAUDER ESTEE COS INC | 138,600 | $19,777 | 0.0% | $123.51 | +8.9% | CALL | 518439104 |
| — | ZIONS BANCORPORATION | 974,055 | $19,758 | 0.0% | $5.60 | — | — | 989701115 |
| NBIS | YANDEX N V | 549,900 | $19,741 | 0.0% | $30.80 | — | PUT | N97284108 |
| GLD | SPDR GOLD TRUST | 166,146 | $19,713 | 0.0% | $125.11 | — | — | 78463V107 |
| TRIP | TRIPADVISOR INC | 352,200 | $19,621 | 0.0% | $37.11 | +14.5% | PUT | 896945201 |
| CAR | AVIS BUDGET GROUP | 601,700 | $19,555 | 0.0% | $41.37 | +0.0% | PUT | 053774105 |
| — | SHIRE PLC | 115,600 | $19,513 | 0.0% | $167.74 | — | PUT | 82481R106 |
| DECK | DECKERS OUTDOOR CORP | 172,824 | $19,510 | 0.0% | $15.02 | +15.2% | — | 243537107 |
| HAS | HASBRO INC | 210,498 | $19,431 | 0.0% | $68.50 | -2.5% | — | 418056107 |
| — | DIREXION SHS ETF TR | 797,900 | $19,413 | 0.0% | $24.33 | — | PUT | 25460E844 |
| — | ENDO INTL PLC | 2,056,268 | $19,390 | 0.0% | $8.84 | — | — | G30401106 |
| — | KELLOGG CO | 277,300 | $19,375 | 0.0% | $45.58 | -1.4% | CALL | 487836108 |
| PLD | PROLOGIS INC | 294,110 | $19,320 | 0.0% | $44.09 | +17.9% | — | 74340W103 |
| REGN | REGENERON PHARMACEUTICALS | 55,976 | $19,311 | 0.0% | $358.86 | -13.3% | — | 75886F107 |
| — | ABIOMED INC | 47,097 | $19,265 | 0.0% | $337.98 | — | — | 003654100 |
| WPM | WHEATON PRECIOUS METALS CORP | 873,308 | $19,265 | 0.0% | $18.54 | +5.4% | — | 962879102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 261,800 | $19,255 | 0.0% | $60.45 | +9.2% | CALL | 45866F104 |
| — | ARENA PHARMACEUTICALS INC | 441,559 | $19,252 | 0.0% | $33.14 | — | — | 040047607 |
| VSH | VISHAY INTERTECHNOLOGY INC | 828,965 | $19,232 | 0.0% | $17.04 | +4.9% | — | 928298108 |
| — | PARAMOUNT GROUP INC | 1,245,093 | $19,174 | 0.0% | $14.80 | — | — | 69924R108 |
| — | PTC THERAPEUTICS INC | 19,300,000 | $19,172 | 0.0% | $0.72 | — | — | 69366JAB7 |
| LYB | LYONDELLBASELL INDUSTRIES N | 174,300 | $19,147 | 0.0% | $65.37 | +4.6% | PUT | N53745100 |
| — | TRIANGLE CAP CORP | 1,661,103 | $19,103 | 0.0% | $9.60 | — | — | 895848109 |
| NTNX | NUTANIX INC | 370,070 | $19,085 | 0.0% | $41.50 | +32.4% | — | 67059N108 |
| — | K2M GROUP HLDGS INC | 15,000,000 | $19,041 | 0.0% | $1.23 | — | — | 48273JAB3 |
| CNK | CINEMARK HOLDINGS INC | 541,003 | $18,979 | 0.0% | $32.97 | +2.4% | — | 17243V102 |
| — | INTELSAT S A | 1,137,100 | $18,944 | 0.0% | $13.47 | — | PUT | L5140P101 |
| CDP | CORPORATE OFFICE PPTYS TR | 652,914 | $18,928 | 0.0% | $27.17 | — | — | 22002T108 |
| DPZ | DOMINOS PIZZA INC | 66,992 | $18,903 | 0.0% | $197.65 | +17.5% | — | 25754A201 |
| IYT | ISHARES TR | 101,500 | $18,902 | 0.0% | $186.51 | — | PUT | 464287192 |
| — | ACORDA THERAPEUTICS INC | 19,500,000 | $18,885 | 0.0% | $0.86 | — | — | 00484MAA4 |
| EPAM | EPAM SYS INC | 150,381 | $18,698 | 0.0% | $112.73 | +6.7% | — | 29414B104 |
| — | CALIFORNIA RES CORP | 410,400 | $18,649 | 0.0% | $24.59 | — | PUT | 13057Q206 |
| AMBA | AMBARELLA INC | 482,934 | $18,646 | 0.0% | $48.16 | -1.7% | — | G037AX101 |
| — | DISH NETWORK CORP | 554,686 | $18,644 | 0.0% | $37.98 | — | — | 25470M109 |
| HSY | HERSHEY CO | 200,034 | $18,616 | 0.0% | $77.82 | 0.0% | — | 427866108 |
| INCY | INCYTE CORP | 277,200 | $18,572 | 0.0% | $84.36 | -18.9% | PUT | 45337C102 |
| — | CALIFORNIA RES CORP | 408,444 | $18,560 | 0.0% | $24.59 | — | — | 13057Q206 |
| GIS | GENERAL MLS INC | 419,300 | $18,558 | 0.0% | $41.11 | -18.7% | CALL | 370334104 |
| — | KANSAS CITY SOUTHERN | 175,000 | $18,543 | 0.0% | $103.36 | — | CALL | 485170302 |
| — | AK STL CORP | 16,170,000 | $18,510 | 0.0% | $1.48 | — | — | 001546AP5 |
| XLU | SELECT SECTOR SPDR TR | 356,151 | $18,506 | 0.0% | $50.72 | — | — | 81369Y886 |
| — | MSG NETWORK INC | 771,789 | $18,484 | 0.0% | $23.86 | — | — | 553573106 |
| — | APACHE CORP | 395,000 | $18,466 | 0.0% | $41.72 | — | PUT | 037411105 |
| — | ALLEGHANY CORP DEL | 32,103 | $18,458 | 0.0% | $582.63 | — | — | 017175100 |
| LLY | LILLY ELI & CO | 215,800 | $18,414 | 0.0% | $72.52 | +1.6% | PUT | 532457108 |
| SHW | SHERWIN WILLIAMS CO | 45,100 | $18,381 | 0.0% | $121.48 | -0.5% | CALL | 824348106 |
| — | AMERICAN CAMPUS CMNTYS INC | 428,286 | $18,365 | 0.0% | $42.12 | — | — | 024835100 |
| — | DISH NETWORK CORP | 545,000 | $18,317 | 0.0% | $37.98 | — | PUT | 25470M109 |
| SWK | STANLEY BLACK & DECKER INC | 137,800 | $18,301 | 0.0% | $118.71 | -2.3% | CALL | 854502101 |
| EWY | ISHARES INC | 269,968 | $18,280 | 0.0% | $67.53 | — | — | 464286772 |
| SHW | SHERWIN WILLIAMS CO | 44,800 | $18,259 | 0.0% | $121.48 | -0.5% | PUT | 824348106 |
| — | IMMUNOGEN INC | 1,867,828 | $18,174 | 0.0% | $9.67 | — | — | 45253H101 |
| MCO | MOODYS CORP | 106,532 | $18,170 | 0.0% | $143.46 | +10.3% | — | 615369105 |
| USB | US BANCORP DEL | 363,100 | $18,162 | 0.0% | $39.30 | -5.2% | PUT | 902973304 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 77,500 | $18,073 | 0.0% | $149.97 | -0.1% | CALL | 018581108 |
| PZZA | PAPA JOHNS INTL INC | 355,145 | $18,013 | 0.0% | $55.99 | -16.6% | — | 698813102 |
| DRI | DARDEN RESTAURANTS INC | 168,000 | $17,986 | 0.0% | $70.90 | +4.6% | CALL | 237194105 |
| — | RAMBUS INC DEL | 16,991,000 | $17,961 | 0.0% | $1.16 | — | — | 750917AE6 |
| ALGT | ALLEGIANT TRAVEL CO | 129,246 | $17,959 | 0.0% | $131.74 | +9.0% | — | 01748X102 |
| GT | GOODYEAR TIRE & RUBR CO | 771,100 | $17,959 | 0.0% | $31.37 | -18.1% | PUT | 382550101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 244,400 | $17,897 | 0.0% | $71.07 | +5.6% | CALL | 00971T101 |
| RRR | RED ROCK RESORTS INC | 532,980 | $17,855 | 0.0% | $28.14 | +15.5% | — | 75700L108 |
| PAYC | PAYCOM SOFTWARE INC | 180,492 | $17,838 | 0.0% | $100.77 | +4.9% | — | 70432V102 |
| BMO | BANK MONTREAL QUE | 230,722 | $17,831 | 0.0% | $52.50 | +7.3% | — | 063671101 |
| — | FOOT LOCKER INC | 338,600 | $17,827 | 0.0% | $47.11 | — | CALL | 344849104 |
| — | FIREEYE INC | 1,158,000 | $17,821 | 0.0% | $15.33 | — | PUT | 31816Q101 |
| — | CARRIZO OIL & GAS INC | 639,126 | $17,800 | 0.0% | $26.00 | — | — | 144577103 |
| BURL | BURLINGTON STORES INC | 117,900 | $17,747 | 0.0% | $91.60 | +55.4% | CALL | 122017106 |
| NTNX | NUTANIX INC | 343,700 | $17,725 | 0.0% | $41.50 | +32.4% | CALL | 67059N108 |
| YELP | YELP INC | 451,500 | $17,690 | 0.0% | $42.88 | +0.9% | PUT | 985817105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 104,000 | $17,676 | 0.0% | $132.21 | +17.2% | PUT | 92532F100 |
| TTD | THE TRADE DESK INC | 188,400 | $17,672 | 0.0% | $6.48 | +8.8% | CALL | 88339J105 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 17,850,000 | $17,649 | 0.0% | $0.90 | — | — | 60786LAB3 |
| SONY | SONY CORP | 344,300 | $17,649 | 0.0% | $48.39 | — | PUT | 835699307 |
| — | BLACKSTONE GROUP L P | 547,281 | $17,606 | 0.0% | $32.07 | — | — | 09253U108 |
| — | GLU MOBILE INC | 2,744,909 | $17,595 | 0.0% | $3.63 | — | — | 379890106 |
| — | ACCELERON PHARMA INC | 362,559 | $17,591 | 0.0% | $43.80 | — | — | 00434H108 |
| GAP | GAP INC DEL | 543,000 | $17,588 | 0.0% | $23.22 | +1.1% | PUT | 364760108 |
| — | SEAGATE TECHNOLOGY PLC | 311,438 | $17,587 | 0.0% | $51.22 | — | — | G7945M107 |
| RPM | RPM INTL INC | 300,477 | $17,524 | 0.0% | $50.92 | -1.5% | — | 749685103 |
| ADM | ARCHER DANIELS MIDLAND CO | 382,100 | $17,512 | 0.0% | $35.81 | +0.1% | CALL | 039483102 |
| — | ARRAY BIOPHARMA INC | 13,000,000 | $17,485 | 0.0% | $1.13 | — | — | 04269XAB1 |
| — | MYLAN N V | 483,600 | $17,477 | 0.0% | $40.34 | — | CALL | N59465109 |
| PAGS | PAGSEGURO DIGITAL LTD | 629,700 | $17,474 | 0.0% | $32.58 | +1.5% | CALL | G68707101 |
| — | GW PHARMACEUTICALS PLC | 125,200 | $17,470 | 0.0% | $123.45 | — | PUT | 36197T103 |
| — | RIGEL PHARMACEUTICALS INC | 6,167,804 | $17,455 | 0.0% | $3.34 | — | — | 766559603 |
| BKR | BAKER HUGHES A GE CO | 528,023 | $17,441 | 0.0% | $27.45 | -0.4% | — | 05722G100 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 63,700 | $17,426 | 0.0% | $17.06 | +2.0% | PUT | 67103H107 |
| SATS | ECHOSTAR CORP | 391,567 | $17,385 | 0.0% | $42.69 | -4.4% | — | 278768106 |
| CPB | CAMPBELL SOUP CO | 428,698 | $17,379 | 0.0% | $34.76 | -13.2% | — | 134429109 |
| INCY | INCYTE CORP | 259,200 | $17,366 | 0.0% | $84.36 | -18.9% | CALL | 45337C102 |
| — | REDFIN CORP | 751,162 | $17,345 | 0.0% | $23.01 | — | — | 75737F108 |
| ACRS | ACLARIS THERAPEUTICS INC | 868,230 | $17,339 | 0.0% | $22.17 | -16.7% | — | 00461U105 |
| — | KNOWLES CORP | 15,500,000 | $17,316 | 0.0% | $1.15 | — | — | 49926DAB5 |
| UAA | UNDER ARMOUR INC | 769,900 | $17,307 | 0.0% | $18.57 | +6.4% | CALL | 904311107 |
| — | KELLOGG CO | 247,700 | $17,307 | 0.0% | $45.58 | -1.4% | PUT | 487836108 |
| — | ENDOLOGIX INC | 18,860,000 | $17,304 | 0.0% | $1.09 | — | — | 29266SAB2 |
| BK | BANK NEW YORK MELLON CORP | 320,500 | $17,284 | 0.0% | $44.04 | +1.2% | CALL | 064058100 |
| RGLD | ROYAL GOLD INC | 185,817 | $17,251 | 0.0% | $85.50 | +4.7% | — | 780287108 |
| — | CORENERGY INFRASTRUCTURE TR | 14,850,000 | $17,250 | 0.0% | $1.00 | — | — | 21870UAA4 |
| — | CAESARS ENTMT CORP | 1,611,808 | $17,246 | 0.0% | $11.07 | — | — | 127686103 |
| — | DISCOVER FINL SVCS | 244,866 | $17,241 | 0.0% | $72.72 | — | — | 254709108 |
| — | SKECHERS U S A INC | 574,500 | $17,241 | 0.0% | $35.79 | — | CALL | 830566105 |
| WHR | WHIRLPOOL CORP | 117,800 | $17,226 | 0.0% | $168.65 | -9.9% | CALL | 963320106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 73,800 | $17,210 | 0.0% | $149.97 | -0.1% | PUT | 018581108 |
| WM | WASTE MGMT INC DEL | 210,700 | $17,138 | 0.0% | $67.63 | +7.5% | PUT | 94106L109 |
| — | LOXO ONCOLOGY INC | 98,700 | $17,122 | 0.0% | $154.80 | — | CALL | 548862101 |
| XRT | SPDR SERIES TRUST | 352,300 | $17,108 | 0.0% | $44.40 | — | CALL | 78464A714 |
| NEE | NEXTERA ENERGY INC | 102,400 | $17,104 | 0.0% | $31.26 | +6.9% | PUT | 65339F101 |
| CAR | AVIS BUDGET GROUP | 524,422 | $17,044 | 0.0% | $41.37 | +0.0% | — | 053774105 |
| RF | REGIONS FINL CORP NEW | 958,027 | $17,033 | 0.0% | $13.39 | +3.1% | — | 7591EP100 |
| EL | LAUDER ESTEE COS INC | 119,210 | $17,010 | 0.0% | $123.51 | +8.9% | — | 518439104 |
| — | XILINX INC | 260,200 | $16,981 | 0.0% | $65.84 | — | PUT | 983919101 |
| CBOE | CBOE GLOBAL MARKETS INC | 163,000 | $16,963 | 0.0% | $105.00 | -9.0% | CALL | 12503M108 |
| WM | WASTE MGMT INC DEL | 208,200 | $16,935 | 0.0% | $67.63 | +7.5% | CALL | 94106L109 |
| DBX | DROPBOX INC | 521,700 | $16,914 | 0.0% | $30.21 | +3.5% | CALL | 26210C104 |
| — | GRACE W R & CO DEL NEW | 230,616 | $16,906 | 0.0% | $72.44 | — | — | 38388F108 |
| YELP | YELP INC | 431,355 | $16,901 | 0.0% | $42.88 | +0.9% | — | 985817105 |
| FAS | DIREXION SHS ETF TR | 268,100 | $16,890 | 0.0% | $63.01 | — | CALL | 25459Y694 |
| — | L3 TECHNOLOGIES INC | 87,700 | $16,866 | 0.0% | $169.79 | — | PUT | 502413107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 229,770 | $16,826 | 0.0% | $71.07 | +5.6% | — | 00971T101 |
| TPH | TRI POINTE GROUP INC | 1,027,788 | $16,815 | 0.0% | $13.77 | +23.6% | — | 87265H109 |
| — | MATCH GROUP INC | 433,900 | $16,809 | 0.0% | $41.25 | — | PUT | 57665R106 |
| PAGS | PAGSEGURO DIGITAL LTD | 605,700 | $16,808 | 0.0% | $32.58 | +1.5% | PUT | G68707101 |
| SYNA | SYNAPTICS INC | 333,521 | $16,800 | 0.0% | $42.85 | +5.9% | — | 87157D109 |
| VEEV | VEEVA SYS INC | 218,426 | $16,788 | 0.0% | $62.48 | +21.7% | — | 922475108 |
| — | VITAMIN SHOPPE INC | 21,200,000 | $16,783 | 0.0% | $0.91 | — | — | 92849EAB7 |
| DEM | WISDOMTREE TR | 391,196 | $16,771 | 0.0% | $43.79 | — | — | 97717W315 |
| NEE | NEXTERA ENERGY INC | 100,397 | $16,769 | 0.0% | $31.26 | +6.9% | — | 65339F101 |
| NTAP | NETAPP INC | 213,500 | $16,766 | 0.0% | $34.72 | +64.7% | CALL | 64110D104 |
| ALB | ALBEMARLE CORP | 177,105 | $16,707 | 0.0% | $105.44 | -18.1% | — | 012653101 |
| LEA | LEAR CORP | 89,800 | $16,686 | 0.0% | $111.72 | +49.9% | PUT | 521865204 |
| — | WHITING PETE CORP NEW | 316,400 | $16,681 | 0.0% | $26.48 | — | PUT | 966387409 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 194,100 | $16,675 | 0.0% | $81.29 | — | PUT | 848574109 |
| — | DERMIRA INC | 20,200,000 | $16,648 | 0.0% | $0.82 | — | — | 24983LAB0 |
| — | BARCLAYS BK PLC | 449,625 | $16,636 | 0.0% | $37.00 | — | — | 06746L422 |
| — | EMERALD EXPOSITIONS EVENTS I | 805,004 | $16,583 | 0.0% | $19.48 | — | — | 29103B100 |
| — | SHIP FIN INTL LTD | 16,000,000 | $16,553 | 0.0% | $1.03 | — | — | 824689AG8 |
| — | BROOKFIELD ASSET MGMT INC | 407,076 | $16,504 | 0.0% | $40.15 | — | — | 112585104 |
| — | AZUL S A | 1,008,754 | $16,503 | 0.0% | $22.07 | — | — | 05501U106 |
| MAC | MACERICH CO | 290,349 | $16,500 | 0.0% | $57.01 | — | — | 554382101 |
| ELV | ANTHEM INC | 69,300 | $16,495 | 0.0% | $206.84 | +1.3% | PUT | 036752103 |
| IMAX | IMAX CORP | 743,702 | $16,472 | 0.0% | $21.18 | +5.2% | — | 45245E109 |
| DG | DOLLAR GEN CORP NEW | 166,900 | $16,456 | 0.0% | $83.56 | +4.3% | CALL | 256677105 |
| TWLO | TWILIO INC | 293,545 | $16,445 | 0.0% | $28.75 | +72.3% | — | 90138F102 |
| DXC | DXC TECHNOLOGY CO | 203,800 | $16,428 | 0.0% | $75.34 | +9.0% | CALL | 23355L106 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 426,699 | $16,381 | 0.0% | $38.91 | — | — | 33737J117 |
| MKSI | MKS INSTRUMENT INC | 171,146 | $16,379 | 0.0% | $99.07 | +3.6% | — | 55306N104 |
| SJM | SMUCKER J M CO | 152,200 | $16,359 | 0.0% | $87.91 | -0.1% | PUT | 832696405 |
| O | REALTY INCOME CORP | 303,600 | $16,331 | 0.0% | $35.01 | +0.4% | CALL | 756109104 |
| — | SKECHERS U S A INC | 544,195 | $16,331 | 0.0% | $35.79 | — | — | 830566105 |
| — | TESLA INC | 14,500,000 | $16,318 | 0.0% | $1.12 | — | — | 88160RAC5 |
| — | CERNER CORP | 272,816 | $16,312 | 0.0% | $58.57 | — | — | 156782104 |
| TFX | TELEFLEX INC | 60,797 | $16,307 | 0.0% | $248.94 | +3.1% | — | 879369106 |
| RCKT | ROCKET PHARMACEUTICALS INC | 829,066 | $16,275 | 0.0% | $17.60 | +7.5% | — | 77313F106 |
| — | MGM GROWTH PPTYS LLC | 533,270 | $16,243 | 0.0% | $27.68 | — | — | 55303A105 |
| CHDN | CHURCHILL DOWNS INC | 54,753 | $16,234 | 0.0% | $30.24 | +50.0% | — | 171484108 |
| — | MARATHON OIL CORP | 777,300 | $16,215 | 0.0% | $15.82 | — | PUT | 565849106 |
| KMI | KINDER MORGAN INC DEL | 916,100 | $16,187 | 0.0% | $11.53 | -8.3% | CALL | 49456B101 |
| EXAS | EXACT SCIENCES CORP | 270,700 | $16,185 | 0.0% | $49.14 | +9.5% | PUT | 30063P105 |
| MET | METLIFE INC | 370,600 | $16,158 | 0.0% | $39.54 | -9.2% | PUT | 59156R108 |
| PETS | PETMED EXPRESS INC | 366,601 | $16,149 | 0.0% | $39.57 | -2.1% | — | 716382106 |
| EXC | EXELON CORP | 378,400 | $16,120 | 0.0% | $20.49 | +7.2% | CALL | 30161N101 |
| FDS | FACTSET RESH SYS INC | 81,300 | $16,106 | 0.0% | $184.04 | +0.7% | PUT | 303075105 |
| D | DOMINION ENERGY INC | 236,138 | $16,100 | 0.0% | $54.64 | -15.2% | — | 25746U109 |
| SFM | SPROUTS FMRS MKT INC | 727,824 | $16,063 | 0.0% | $22.98 | -1.5% | — | 85208M102 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 1,125,413 | $16,048 | 0.0% | $14.44 | — | — | G1644T109 |
| OPLN | KAR AUCTION SVCS INC | 292,409 | $16,024 | 0.0% | $17.55 | +16.1% | — | 48238T109 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 287,931 | $16,015 | 0.0% | $42.80 | +7.5% | — | G0692U109 |
| DHI | D R HORTON INC | 390,500 | $16,011 | 0.0% | $35.78 | +10.9% | CALL | 23331A109 |
| HUM | HUMANA INC | 53,721 | $15,989 | 0.0% | $225.44 | +21.7% | — | 444859102 |
| ASH | ASHLAND GLOBAL HLDGS INC | 204,347 | $15,976 | 0.0% | $56.33 | +16.3% | — | 044186104 |
| URGN | UROGEN PHARMA LTD | 321,034 | $15,974 | 0.0% | $56.14 | +3.7% | — | M96088105 |
| DOCU | DOCUSIGN INC | 300,700 | $15,922 | 0.0% | — | — | CALL | 256163106 |
| CE | CELANESE CORP DEL | 143,220 | $15,906 | 0.0% | $90.56 | +5.3% | — | 150870103 |
| RL | RALPH LAUREN CORP | 126,300 | $15,879 | 0.0% | $78.67 | +32.7% | PUT | 751212101 |
| — | CENTURYLINK INC | 850,300 | $15,850 | 0.0% | $18.54 | — | PUT | 156700106 |
| — | HERTZ GLOBAL HLDGS INC | 1,032,500 | $15,839 | 0.0% | $21.97 | — | PUT | 42806J106 |
| XPO | XPO LOGISTICS INC | 157,900 | $15,818 | 0.0% | $20.34 | +78.4% | PUT | 983793100 |
| — | SPDR SERIES TRUST | 367,186 | $15,811 | 0.0% | $41.08 | — | — | 78464A730 |
| XHB | SPDR SERIES TRUST | 399,300 | $15,792 | 0.0% | $39.56 | — | PUT | 78464A888 |
| — | ROYAL DUTCH SHELL PLC | 227,900 | $15,778 | 0.0% | $60.58 | — | CALL | 780259206 |
| — | FLEETCOR TECHNOLOGIES INC | 74,900 | $15,778 | 0.0% | $156.17 | — | PUT | 339041105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 173,089 | $15,742 | 0.0% | $36.77 | +9.3% | — | 595017104 |
| AAP | ADVANCE AUTO PARTS INC | 115,700 | $15,700 | 0.0% | $105.16 | +1.6% | CALL | 00751Y106 |
| — | LOGMEIN INC | 151,910 | $15,685 | 0.0% | $103.14 | — | — | 54142L109 |
| EMR | EMERSON ELEC CO | 226,800 | $15,681 | 0.0% | $53.22 | +10.2% | CALL | 291011104 |
| PVH | PVH CORP | 104,700 | $15,676 | 0.0% | $104.68 | +48.7% | PUT | 693656100 |
| DKS | DICKS SPORTING GOODS INC | 444,600 | $15,672 | 0.0% | $33.07 | -18.7% | PUT | 253393102 |
| BURL | BURLINGTON STORES INC | 104,100 | $15,670 | 0.0% | $91.60 | +55.4% | PUT | 122017106 |
| BHP | BHP BILLITON LTD | 313,200 | $15,663 | 0.0% | $44.29 | — | CALL | 088606108 |
| — | REPLIGEN CORP | 10,103,000 | $15,661 | 0.0% | $1.10 | — | — | 759916AA7 |
| — | ARMOUR RESIDENTIAL REIT INC | 686,098 | $15,650 | 0.0% | $23.57 | — | — | 042315507 |
| FFIV | F5 NETWORKS INC | 90,300 | $15,572 | 0.0% | $135.09 | +23.4% | PUT | 315616102 |
| TECK | TECK RESOURCES LTD | 611,100 | $15,552 | 0.0% | $22.49 | +19.1% | CALL | 878742204 |
| IEF | ISHARES TR | 151,700 | $15,551 | 0.0% | — | — | CALL | 464287440 |
| — | HEALTHCARE RLTY TR | 534,341 | $15,539 | 0.0% | $29.08 | — | — | 421946104 |
| HOG | HARLEY DAVIDSON INC | 369,100 | $15,532 | 0.0% | $47.99 | -12.2% | PUT | 412822108 |
| BAX | BAXTER INTL INC | 210,100 | $15,514 | 0.0% | $51.31 | +19.9% | CALL | 071813109 |
| SWKS | SKYWORKS SOLUTIONS INC | 160,412 | $15,504 | 0.0% | $84.54 | -3.5% | — | 83088M102 |
| OLN | OLIN CORP | 539,751 | $15,502 | 0.0% | $27.20 | -7.8% | — | 680665205 |
| — | AUDENTES THERAPEUTICS INC | 404,675 | $15,462 | 0.0% | $38.21 | — | — | 05070R104 |
| AAP | ADVANCE AUTO PARTS INC | 113,900 | $15,456 | 0.0% | $105.16 | +1.6% | PUT | 00751Y106 |
| — | SPECTRUM PHARMACEUTICALS INC | 7,689,000 | $15,438 | 0.0% | $2.01 | — | — | 84763AAB4 |
| URI | UNITED RENTALS INC | 104,510 | $15,427 | 0.0% | $151.89 | +4.2% | — | 911363109 |
| EMB | ISHARES TR | 144,400 | $15,418 | 0.0% | $111.81 | — | PUT | 464288281 |
| MELI | MERCADOLIBRE INC | 51,567 | $15,414 | 0.0% | $288.69 | +9.3% | — | 58733R102 |
| BHF | BRIGHTHOUSE FINL INC | 383,974 | $15,386 | 0.0% | $50.21 | -4.2% | — | 10922N103 |
| — | ELECTRONICS FOR IMAGING INC | 15,500,000 | $15,383 | 0.0% | $1.01 | — | — | 286082AC6 |
| SU | SUNCOR ENERGY INC NEW | 378,000 | $15,377 | 0.0% | $22.36 | +30.6% | CALL | 867224107 |
| HAE | HAEMONETICS CORP | 170,780 | $15,315 | 0.0% | $76.74 | +10.0% | — | 405024100 |
| PBF | PBF ENERGY INC | 364,600 | $15,288 | 0.0% | $34.12 | +22.7% | PUT | 69318G106 |
| — | YANDEX NV | 15,500,000 | $15,281 | 0.0% | $0.93 | — | — | 98474TAB3 |
| NWL | NEWELL BRANDS INC | 592,400 | $15,278 | 0.0% | $26.68 | -31.7% | — | 651229106 |
| — | GRANITE PT MTG TR INC | 15,000,000 | $15,274 | 0.0% | $1.00 | — | — | 38741LAB3 |
| — | GOLDCORP INC NEW | 1,113,709 | $15,270 | 0.0% | $13.23 | — | — | 380956409 |
| PRGO | PERRIGO CO PLC | 209,100 | $15,245 | 0.0% | $85.60 | -9.9% | CALL | G97822103 |
| MPT | MEDICAL PPTYS TRUST INC | 1,085,245 | $15,237 | 0.0% | $13.25 | — | — | 58463J304 |
| EWJ | ISHARES INC | 262,600 | $15,207 | 0.0% | $60.18 | — | CALL | 46434G822 |
| — | SINA CORP | 179,500 | $15,202 | 0.0% | $100.31 | — | PUT | G81477104 |
| — | AON PLC | 110,519 | $15,160 | 0.0% | $135.68 | — | — | G0408V102 |
| APD | AIR PRODS & CHEMS INC | 97,236 | $15,143 | 0.0% | $127.08 | +6.7% | — | 009158106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 73,100 | $15,142 | 0.0% | $189.00 | +10.1% | CALL | 883556102 |
| EUFN | ISHARES TR | 747,680 | $15,126 | 0.0% | $22.53 | — | — | 464289180 |
| HLT | HILTON WORLDWIDE HLDGS INC | 190,300 | $15,064 | 0.0% | $78.83 | +0.6% | PUT | 43300A203 |
| SOXL | DIREXION SHS ETF TR | 106,400 | $15,056 | 0.0% | $141.51 | — | PUT | 25459W458 |
| — | GRUBHUB INC | 143,400 | $15,044 | 0.0% | $104.86 | — | CALL | 400110102 |
| VNQ | VANGUARD INDEX FDS | 184,300 | $15,011 | 0.0% | $80.00 | — | PUT | 922908553 |
| — | TCP CAP CORP | 15,000,000 | $15,000 | 0.0% | $1.04 | — | — | 87238QAD5 |
| ADI | ANALOG DEVICES INC | 156,200 | $14,983 | 0.0% | $67.60 | +21.2% | PUT | 032654105 |
| — | WORLD WRESTLING ENTMT INC | 205,700 | $14,979 | 0.0% | $42.68 | — | CALL | 98156Q108 |
| — | CYPRESS SEMICONDUCTOR CORP | 960,727 | $14,969 | 0.0% | $14.86 | — | — | 232806109 |
| FIVE | FIVE BELOW INC | 153,145 | $14,963 | 0.0% | $48.08 | +67.0% | — | 33829M101 |
| TBT | PROSHARES TR | 415,800 | $14,948 | 0.0% | $35.36 | — | PUT | 74347B201 |
| — | ARBOR RLTY TR INC | 11,895,000 | $14,895 | 0.0% | $1.04 | — | — | 038923AA6 |
| SHAK | SHAKE SHACK INC | 224,800 | $14,877 | 0.0% | $43.58 | +27.2% | PUT | 819047101 |
| — | KANSAS CITY SOUTHERN | 140,300 | $14,866 | 0.0% | $103.36 | — | PUT | 485170302 |
| — | ENSCO PLC | 2,045,994 | $14,854 | 0.0% | $6.69 | — | — | G3157S106 |
| NOK | NOKIA CORP | 2,582,741 | $14,850 | 0.0% | $5.45 | — | — | 654902204 |
| D | DOMINION ENERGY INC | 217,600 | $14,836 | 0.0% | $54.64 | -15.2% | CALL | 25746U109 |
| — | TEVA PHARMACEUTICAL FIN LLC | 16,000,000 | $14,835 | 0.0% | $0.89 | — | — | 88163VAE9 |
| RNG | RINGCENTRAL INC | 210,404 | $14,802 | 0.0% | $61.85 | +15.7% | — | 76680R206 |
| FIVE | FIVE BELOW INC | 151,400 | $14,793 | 0.0% | $48.08 | +67.0% | CALL | 33829M101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 134,456 | $14,770 | 0.0% | $65.37 | +4.6% | — | N53745100 |
| EW | EDWARDS LIFESCIENCES CORP | 101,100 | $14,717 | 0.0% | $35.22 | +32.5% | PUT | 28176E108 |
| FANG | DIAMONDBACK ENERGY INC | 111,600 | $14,683 | 0.0% | $94.02 | +2.1% | CALL | 25278X109 |
| — | KANSAS CITY SOUTHERN | 138,386 | $14,663 | 0.0% | $103.36 | — | — | 485170302 |
| CPS | COOPER STD HLDGS INC | 112,201 | $14,662 | 0.0% | $129.49 | 0.0% | — | 21676P103 |
| SPGI | S&P GLOBAL INC | 71,900 | $14,660 | 0.0% | $171.68 | +7.7% | CALL | 78409V104 |
| TDG | TRANSDIGM GROUP INC | 42,400 | $14,634 | 0.0% | $200.86 | +21.4% | PUT | 893641100 |
| CAH | CARDINAL HEALTH INC | 299,278 | $14,614 | 0.0% | $51.91 | -13.1% | — | 14149Y108 |
| ALL | ALLSTATE CORP | 160,100 | $14,612 | 0.0% | $79.02 | +0.7% | CALL | 020002101 |
| CMI | CUMMINS INC | 109,800 | $14,603 | 0.0% | $127.52 | -3.9% | CALL | 231021106 |
| — | MICHAEL KORS HLDGS LTD | 219,100 | $14,592 | 0.0% | $62.79 | — | PUT | G60754101 |
| — | E TRADE FINANCIAL CORP | 237,900 | $14,550 | 0.0% | $54.72 | — | CALL | 269246401 |
| GAP | GAP INC DEL | 449,000 | $14,543 | 0.0% | $23.22 | +1.1% | CALL | 364760108 |
| BIGGQ | BIG LOTS INC | 347,800 | $14,531 | 0.0% | $43.84 | -22.4% | PUT | 089302103 |
| CNC | CENTENE CORP DEL | 117,900 | $14,526 | 0.0% | $57.28 | +0.7% | CALL | 15135B101 |
| TROW | PRICE T ROWE GROUP INC | 124,344 | $14,435 | 0.0% | $71.75 | +20.6% | — | 74144T108 |
| CWH | CAMPING WORLD HLDGS INC | 577,856 | $14,435 | 0.0% | $27.03 | -38.0% | — | 13462K109 |
| — | MICHAEL KORS HLDGS LTD | 216,500 | $14,419 | 0.0% | $62.79 | — | CALL | G60754101 |
| EXR | EXTRA SPACE STORAGE INC | 144,276 | $14,400 | 0.0% | $63.84 | +9.6% | — | 30225T102 |
| RGLD | ROYAL GOLD INC | 155,100 | $14,399 | 0.0% | $85.50 | +4.7% | CALL | 780287108 |
| CCL | CARNIVAL CORP | 251,100 | $14,391 | 0.0% | $58.85 | +0.2% | CALL | 143658300 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 59,149 | $14,357 | 0.0% | $244.96 | — | — | 78467X109 |
| — | UNITED STATES OIL FUND LP | 953,026 | $14,353 | 0.0% | $15.06 | — | — | 91232N108 |
| TAP | MOLSON COORS BREWING CO | 210,639 | $14,332 | 0.0% | $63.26 | -14.1% | — | 60871R209 |
| DOCU | DOCUSIGN INC | 270,100 | $14,302 | 0.0% | — | — | PUT | 256163106 |
| — | TWITTER INC | 327,027 | $14,281 | 0.0% | $23.24 | — | — | 90184L102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 129,600 | $14,237 | 0.0% | $65.37 | +4.6% | CALL | N53745100 |
| ETN | EATON CORP PLC | 190,300 | $14,223 | 0.0% | $62.08 | +8.0% | PUT | G29183103 |
| TTD | THE TRADE DESK INC | 151,200 | $14,183 | 0.0% | $6.48 | +8.8% | PUT | 88339J105 |
| — | ROYAL DUTCH SHELL PLC | 204,700 | $14,171 | 0.0% | $60.58 | — | PUT | 780259206 |
| ALGN | ALIGN TECHNOLOGY INC | 41,320 | $14,137 | 0.0% | $227.14 | +31.3% | — | 016255101 |
| SJM | SMUCKER J M CO | 131,491 | $14,133 | 0.0% | $87.91 | -0.1% | — | 832696405 |
| — | SURFACE ONCOLOGY INC | 865,719 | $14,119 | 0.0% | $16.31 | — | — | 86877M209 |
| BHP | BHP BILLITON LTD | 282,200 | $14,113 | 0.0% | $44.29 | — | PUT | 088606108 |
| SHOP | SHOPIFY INC | 96,631 | $14,097 | 0.0% | $9.87 | +43.4% | — | 82509L107 |
| AEM | AGNICO EAGLE MINES LTD | 307,500 | $14,093 | 0.0% | $37.59 | -0.2% | CALL | 008474108 |
| VRSN | VERISIGN INC | 102,500 | $14,086 | 0.0% | $108.38 | +17.3% | — | 92343E102 |
| — | EURONET WORLDWIDE INC | 11,500,000 | $14,079 | 0.0% | $1.25 | — | — | 298736AH2 |
| HAIN | HAIN CELESTIAL GROUP INC | 471,989 | $14,065 | 0.0% | $31.25 | -8.2% | — | 405217100 |
| COF | CAPITAL ONE FINL CORP | 153,000 | $14,061 | 0.0% | $81.03 | +2.4% | CALL | 14040H105 |
| — | MARATHON OIL CORP | 673,700 | $14,053 | 0.0% | $15.82 | — | CALL | 565849106 |
| — | UNITED STATES NATL GAS FUND | 592,900 | $14,052 | 0.0% | $22.55 | — | PUT | 912318300 |
| NBIS | YANDEX N V | 391,000 | $14,037 | 0.0% | $30.80 | — | CALL | N97284108 |
| PH | PARKER HANNIFIN CORP | 89,820 | $13,998 | 0.0% | $123.10 | +23.4% | — | 701094104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 82,300 | $13,988 | 0.0% | $132.21 | +17.2% | CALL | 92532F100 |
| BOX | BOX INC | 558,300 | $13,952 | 0.0% | $21.28 | +16.5% | PUT | 10316T104 |
| IPGP | IPG PHOTONICS CORP | 63,100 | $13,922 | 0.0% | $161.33 | +46.3% | PUT | 44980X109 |
| — | VANECK VECTORS ETF TR | 654,900 | $13,910 | 0.0% | — | — | CALL | 92189F403 |
| FNF | FIDELITY NATIONAL FINANCIAL | 369,576 | $13,903 | 0.0% | $23.09 | +13.9% | — | 31620R303 |
| RIO | RIO TINTO PLC | 250,000 | $13,870 | 0.0% | $49.17 | — | PUT | 767204100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 175,200 | $13,869 | 0.0% | $78.83 | +0.6% | CALL | 43300A203 |
| — | SPRINT CORP | 2,546,400 | $13,853 | 0.0% | $5.79 | — | PUT | 85207U105 |
| — | UBIQUITI NETWORKS INC | 163,200 | $13,826 | 0.0% | — | — | PUT | 90347A100 |
| — | TRINITY BIOTECH INVT LTD | 17,000,000 | $13,818 | 0.0% | $0.84 | — | — | 89643QAB4 |
| TAL | TAL ED GROUP | 375,506 | $13,818 | 0.0% | $38.47 | — | — | 874080104 |
| TOL | TOLL BROTHERS INC | 373,500 | $13,816 | 0.0% | $41.71 | -1.8% | PUT | 889478103 |
| VMC | VULCAN MATLS CO | 106,900 | $13,797 | 0.0% | $112.60 | +2.4% | PUT | 929160109 |
| BB | BLACKBERRY LTD | 1,427,800 | $13,778 | 0.0% | $10.34 | +7.9% | PUT | 09228F103 |
| IGIB | ISHARES TR | 129,583 | $13,767 | 0.0% | $107.24 | — | — | 464288638 |
| — | JUNIPER NETWORKS INC | 501,400 | $13,748 | 0.0% | $27.85 | — | CALL | 48203R104 |
| — | CITRIX SYS INC | 131,100 | $13,745 | 0.0% | $86.72 | — | CALL | 177376100 |
| — | MATCH GROUP INC | 353,799 | $13,706 | 0.0% | $41.25 | — | — | 57665R106 |
| — | ARDAGH GROUP S A | 824,516 | $13,703 | 0.0% | $20.41 | — | — | L0223L101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 50,000 | $13,679 | 0.0% | $17.06 | +2.0% | CALL | 67103H107 |
| — | WISDOMTREE TR | 543,852 | $13,640 | 0.0% | $25.08 | — | — | 97717X628 |
| — | INTERCEPT PHARMACEUTICALS IN | 15,500,000 | $13,596 | 0.0% | $1.06 | — | — | 45845PAA6 |
| PWR | QUANTA SVCS INC | 406,615 | $13,581 | 0.0% | $34.58 | -0.7% | — | 74762E102 |
| — | SINA CORP | 160,200 | $13,567 | 0.0% | $100.31 | — | CALL | G81477104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 631,700 | $13,544 | 0.0% | $20.72 | — | PUT | G5876H105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 229,001 | $13,518 | 0.0% | $54.82 | +1.4% | — | 49338L103 |
| — | PIONEER NAT RES CO | 71,428 | $13,517 | 0.0% | $172.37 | — | — | 723787107 |
| — | MAGNACHIP SEMICONDUCTOR SA | 9,530,000 | $13,515 | 0.0% | $1.37 | — | — | 55932XAB0 |
| — | MCDERMOTT INTL INC | 686,495 | $13,490 | 0.0% | $19.65 | — | — | 580037703 |
| — | XILINX INC | 206,400 | $13,470 | 0.0% | $65.84 | — | CALL | 983919101 |
| NNN | NATIONAL RETAIL PPTYS INC | 306,184 | $13,460 | 0.0% | $43.96 | — | — | 637417106 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 579,134 | $13,459 | 0.0% | $16.40 | +2.0% | — | G4863A108 |
| — | CALAMP CORP | 12,630,000 | $13,440 | 0.0% | $1.05 | — | — | 128126AB5 |
| — | SYMANTEC CORP | 650,100 | $13,425 | 0.0% | $22.24 | — | CALL | 871503108 |
| — | GW PHARMACEUTICALS PLC | 96,200 | $13,424 | 0.0% | $123.45 | — | CALL | 36197T103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 124,964 | $13,412 | 0.0% | $53.62 | +7.7% | — | 025932104 |
| — | 58 COM INC | 192,978 | $13,381 | 0.0% | $69.57 | — | — | 31680Q104 |
| HPQ | HP INC | 588,400 | $13,351 | 0.0% | $15.49 | +11.2% | CALL | 40434L105 |
| OKE | ONEOK INC NEW | 191,000 | $13,338 | 0.0% | $38.00 | +4.7% | CALL | 682680103 |
| AA | ALCOA CORP | 284,100 | $13,319 | 0.0% | $45.79 | +4.9% | PUT | 013872106 |
| — | COHERENT INC | 85,100 | $13,311 | 0.0% | $156.62 | — | PUT | 192479103 |
| VFC | V F CORP | 162,700 | $13,263 | 0.0% | $69.16 | +8.9% | CALL | 918204108 |
| — | CHESAPEAKE ENERGY CORP | 13,000,000 | $13,260 | 0.0% | $0.86 | — | — | 165167CY1 |
| — | ACHILLION PHARMACEUTICALS IN | 4,679,824 | $13,244 | 0.0% | $3.33 | — | — | 00448Q201 |
| — | STEMLINE THERAPEUTICS INC | 825,074 | $13,243 | 0.0% | $15.52 | — | — | 85858C107 |
| KMX | CARMAX INC | 180,900 | $13,182 | 0.0% | $67.55 | -1.2% | PUT | 143130102 |
| PYPL | PAYPAL HLDGS INC | 158,153 | $13,170 | 0.0% | $69.99 | +13.6% | — | 70450Y103 |
| EMR | EMERSON ELEC CO | 190,200 | $13,150 | 0.0% | $53.22 | +10.2% | PUT | 291011104 |
| ROST | ROSS STORES INC | 155,000 | $13,136 | 0.0% | $64.50 | +16.9% | PUT | 778296103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 144,400 | $13,133 | 0.0% | $36.77 | +9.3% | CALL | 595017104 |
| — | INSEEGO CORP | 15,000,000 | $13,125 | 0.0% | $0.87 | — | — | 45782BAA2 |
| — | SVB FINL GROUP | 45,400 | $13,110 | 0.0% | $277.08 | — | PUT | 78486Q101 |
| AGO | ASSURED GUARANTY LTD | 366,913 | $13,110 | 0.0% | $32.37 | -1.4% | — | G0585R106 |
| — | CONTINENTAL RESOURCES INC | 202,200 | $13,094 | 0.0% | $44.13 | — | PUT | 212015101 |
| NVR | NVR INC | 4,407 | $13,091 | 0.0% | $3176.22 | -3.7% | — | 62944T105 |
| XME | SPDR SERIES TRUST | 369,000 | $13,088 | 0.0% | $34.25 | — | CALL | 78464A755 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 357,500 | $13,070 | 0.0% | $37.87 | — | PUT | 874039100 |
| CCL | CARNIVAL CORP | 227,472 | $13,036 | 0.0% | $58.85 | +0.2% | — | 143658300 |
| MOS | MOSAIC CO NEW | 464,600 | $13,032 | 0.0% | $19.96 | +19.7% | CALL | 61945C103 |
| WHD | CACTUS INC | 385,639 | $13,031 | 0.0% | $25.19 | +22.8% | — | 127203107 |
| DVA | DAVITA INC | 187,600 | $13,027 | 0.0% | $60.79 | +9.9% | CALL | 23918K108 |
| — | CONTINENTAL RESOURCES INC | 200,900 | $13,010 | 0.0% | $44.13 | — | CALL | 212015101 |
| — | HRG GROUP INC | 993,796 | $13,009 | 0.0% | $13.32 | — | — | 40434J100 |
| LADR | LADDER CAP CORP | 830,532 | $12,972 | 0.0% | $14.96 | — | — | 505743104 |
| BB | BLACKBERRY LTD | 1,339,643 | $12,927 | 0.0% | $10.34 | +7.9% | — | 09228F103 |
| IYR | ISHARES TR | 160,357 | $12,922 | 0.0% | $80.62 | — | — | 464287739 |
| AYI | ACUITY BRANDS INC | 111,500 | $12,920 | 0.0% | $136.42 | -13.0% | PUT | 00508Y102 |
| HOG | HARLEY DAVIDSON INC | 306,800 | $12,910 | 0.0% | $47.99 | -12.2% | CALL | 412822108 |
| — | YAMANA GOLD INC | 4,449,572 | $12,905 | 0.0% | $3.00 | — | — | 98462Y100 |
| CNC | CENTENE CORP DEL | 104,600 | $12,888 | 0.0% | $57.28 | +0.7% | PUT | 15135B101 |
| — | FLUIDIGM CORP DEL | 13,508,000 | $12,866 | 0.0% | $0.94 | — | — | 34385PAD0 |
| ADM | ARCHER DANIELS MIDLAND CO | 280,200 | $12,842 | 0.0% | $35.81 | +0.1% | PUT | 039483102 |
| TJX | TJX COS INC NEW | 134,900 | $12,840 | 0.0% | $35.35 | +11.9% | PUT | 872540109 |
| — | BB&T CORP | 254,300 | $12,827 | 0.0% | $47.91 | — | CALL | 054937107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 82,100 | $12,825 | 0.0% | $115.35 | +1.5% | CALL | 22410J106 |
| CLH | CLEAN HARBORS INC | 230,147 | $12,785 | 0.0% | $52.94 | -3.0% | — | 184496107 |
| WKC | WORLD FUEL SVCS CORP | 626,166 | $12,781 | 0.0% | $28.56 | -18.9% | — | 981475106 |
| — | REALPAGE INC | 9,000,000 | $12,775 | 0.0% | $1.42 | — | — | 75606NAB5 |
| FDX | FEDEX CORP | 56,213 | $12,764 | 0.0% | $198.27 | +9.2% | — | 31428X106 |
| — | LUXOFT HLDG INC | 345,421 | $12,729 | 0.0% | $39.28 | — | — | G57279104 |
| MHK | MOHAWK INDS INC | 59,300 | $12,706 | 0.0% | $255.62 | -14.4% | PUT | 608190104 |
| IP | INTL PAPER CO | 243,700 | $12,692 | 0.0% | $38.92 | -6.6% | PUT | 460146103 |
| ITW | ILLINOIS TOOL WKS INC | 91,600 | $12,690 | 0.0% | $117.16 | +4.7% | PUT | 452308109 |
| CCI | CROWN CASTLE INTL CORP NEW | 117,500 | $12,669 | 0.0% | $74.41 | +0.9% | PUT | 22822V101 |
| WSM | WILLIAMS SONOMA INC | 206,100 | $12,650 | 0.0% | $19.68 | +14.9% | PUT | 969904101 |
| EWZ | ISHARES INC | 394,566 | $12,646 | 0.0% | $35.14 | — | — | 464286400 |
| PBH | PRESTIGE BRANDS HLDGS INC | 329,264 | $12,637 | 0.0% | $39.01 | -13.6% | — | 74112D101 |
| PVH | PVH CORP | 84,400 | $12,636 | 0.0% | $104.68 | +48.7% | CALL | 693656100 |
| CLF | CLEVELAND CLIFFS INC | 1,497,400 | $12,623 | 0.0% | $7.42 | +1.6% | PUT | 185899101 |
| AA | ALCOA CORP | 269,200 | $12,620 | 0.0% | $45.79 | +4.9% | CALL | 013872106 |
| ITW | ILLINOIS TOOL WKS INC | 90,949 | $12,600 | 0.0% | $117.16 | +4.7% | — | 452308109 |
| IRBTQ | IROBOT CORP | 166,100 | $12,585 | 0.0% | $78.59 | -15.5% | PUT | 462726100 |
| APLE | APPLE HOSPITALITY REIT INC | 700,973 | $12,533 | 0.0% | $18.29 | — | — | 03784Y200 |
| — | RUDOLPH TECHNOLOGIES INC | 422,447 | $12,505 | 0.0% | $25.41 | — | — | 781270103 |
| — | CENTURYLINK INC | 670,600 | $12,500 | 0.0% | $18.54 | — | CALL | 156700106 |
| — | NORDSTROM INC | 241,200 | $12,489 | 0.0% | $47.67 | — | PUT | 655664100 |
| GME | GAMESTOP CORP NEW | 857,100 | $12,488 | 0.0% | $5.01 | -38.3% | CALL | 36467W109 |
| — | ENERGY TRANSFER PARTNERS LP | 653,100 | $12,435 | 0.0% | $17.90 | — | CALL | 29278N103 |
| LNWO | SCIENTIFIC GAMES CORP | 253,000 | $12,435 | 0.0% | $44.91 | +17.5% | PUT | 80874P109 |
| NXST | NEXSTAR MEDIA GROUP INC | 169,200 | $12,419 | 0.0% | $53.25 | +1.9% | PUT | 65336K103 |
| — | JUNIPER NETWORKS INC | 451,500 | $12,380 | 0.0% | $27.85 | — | PUT | 48203R104 |
| BOOT | BOOT BARN HLDGS INC | 596,578 | $12,379 | 0.0% | $19.58 | +7.7% | — | 099406100 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 39,900 | $12,377 | 0.0% | $151.81 | +21.8% | PUT | 55825T103 |
| SO | SOUTHERN CO | 266,800 | $12,356 | 0.0% | $33.48 | -1.9% | PUT | 842587107 |
| — | PARSLEY ENERGY INC | 406,344 | $12,304 | 0.0% | $29.41 | — | — | 701877102 |
| A | AGILENT TECHNOLOGIES INC | 198,900 | $12,300 | 0.0% | $61.16 | +0.9% | PUT | 00846U101 |
| — | DISCOVER FINL SVCS | 174,600 | $12,294 | 0.0% | $72.72 | — | CALL | 254709108 |
| MTH | MERITAGE HOMES CORP | 279,398 | $12,280 | 0.0% | $20.52 | +9.6% | — | 59001A102 |
| PSA | PUBLIC STORAGE | 54,100 | $12,273 | 0.0% | $145.07 | +4.8% | PUT | 74460D109 |
| — | DISCOVER FINL SVCS | 174,200 | $12,265 | 0.0% | $72.72 | — | PUT | 254709108 |
| YELP | YELP INC | 312,800 | $12,256 | 0.0% | $42.88 | +0.9% | CALL | 985817105 |
| HCSG | HEALTHCARE SVCS GRP INC | 283,254 | $12,233 | 0.0% | $48.23 | -17.7% | — | 421906108 |
| ES | EVERSOURCE ENERGY | 208,580 | $12,225 | 0.0% | $44.15 | -0.1% | — | 30040W108 |
| GDDY | GODADDY INC | 173,137 | $12,223 | 0.0% | $58.44 | +16.4% | — | 380237107 |
| ALL | ALLSTATE CORP | 133,700 | $12,203 | 0.0% | $79.02 | +0.7% | PUT | 020002101 |
| CAR | AVIS BUDGET GROUP | 375,100 | $12,191 | 0.0% | $41.37 | +0.0% | CALL | 053774105 |
| XLI | SELECT SECTOR SPDR TR | 169,998 | $12,177 | 0.0% | $71.89 | — | — | 81369Y704 |
| — | BARRICK GOLD CORP | 926,500 | $12,165 | 0.0% | $15.19 | — | CALL | 067901108 |
| EXTR | EXTREME NETWORKS INC | 1,527,564 | $12,159 | 0.0% | $9.56 | +0.4% | — | 30226D106 |
| KMB | KIMBERLY CLARK CORP | 115,419 | $12,158 | 0.0% | $86.86 | -8.6% | — | 494368103 |
| — | CAPSTEAD MTG CORP | 1,357,980 | $12,154 | 0.0% | $9.27 | — | — | 14067E506 |
| — | HELIX ENERGY SOLUTIONS GRP I | 10,247,000 | $12,127 | 0.0% | $1.06 | — | — | 42330PAJ6 |
| JACK | JACK IN THE BOX INC | 142,300 | $12,113 | 0.0% | $89.33 | -3.4% | CALL | 466367109 |
| AAXJ | ISHARES TR | 168,950 | $12,109 | 0.0% | $71.67 | — | — | 464288182 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 331,200 | $12,109 | 0.0% | $37.87 | — | CALL | 874039100 |
| ETN | EATON CORP PLC | 162,000 | $12,108 | 0.0% | $62.08 | +8.0% | CALL | G29183103 |
| HBM | HUDBAY MINERALS INC | 2,167,552 | $12,090 | 0.0% | $7.39 | -8.0% | — | 443628102 |
| CCI | CROWN CASTLE INTL CORP NEW | 112,100 | $12,087 | 0.0% | $74.41 | +0.9% | CALL | 22822V101 |
| GLW | CORNING INC | 439,200 | $12,082 | 0.0% | $23.21 | -3.6% | PUT | 219350105 |
| GLNG | GOLAR LNG LTD BERMUDA | 409,500 | $12,064 | 0.0% | $20.98 | +27.8% | PUT | G9456A100 |
| SAM | BOSTON BEER INC | 40,100 | $12,018 | 0.0% | $180.00 | +35.4% | CALL | 100557107 |
| ASML | ASML HOLDING N V | 60,700 | $12,017 | 0.0% | $172.73 | — | CALL | N07059210 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 96,902 | $12,012 | 0.0% | $109.48 | -2.2% | — | 459506101 |
| LDOS | LEIDOS HLDGS INC | 203,592 | $12,012 | 0.0% | $44.92 | +24.2% | — | 525327102 |
| PII | POLARIS INDS INC | 98,300 | $12,010 | 0.0% | $107.10 | +9.2% | CALL | 731068102 |
| — | FIRST DATA CORP NEW | 573,800 | $12,010 | 0.0% | $16.71 | — | CALL | 32008D106 |
| DXJ | WISDOMTREE TR | 222,450 | $12,008 | 0.0% | $54.58 | — | — | 97717W851 |
| — | EXPRESS SCRIPTS HLDG CO | 155,500 | $12,006 | 0.0% | $67.83 | — | CALL | 30219G108 |
| HLF | HERBALIFE NUTRITION LTD | 223,400 | $12,001 | 0.0% | $38.89 | +35.2% | CALL | G4412G101 |
| SYF | SYNCHRONY FINL | 359,500 | $12,000 | 0.0% | $27.29 | +3.9% | PUT | 87165B103 |
| SO | SOUTHERN CO | 259,138 | $12,000 | 0.0% | $33.48 | -1.9% | — | 842587107 |
| — | NEVRO CORP | 11,000,000 | $11,971 | 0.0% | $1.07 | — | — | 64157FAA1 |
| CIEN | CIENA CORP | 451,300 | $11,964 | 0.0% | $23.77 | +6.9% | PUT | 171779309 |
| — | HILL ROM HLDGS INC | 136,909 | $11,958 | 0.0% | $82.75 | — | — | 431475102 |
| GLW | CORNING INC | 434,600 | $11,956 | 0.0% | $23.21 | -3.6% | CALL | 219350105 |
| — | L BRANDS INC | 324,000 | $11,949 | 0.0% | $42.09 | — | CALL | 501797104 |
| TRV | TRAVELERS COMPANIES INC | 97,605 | $11,941 | 0.0% | $108.31 | +2.4% | — | 89417E109 |
| BSX | BOSTON SCIENTIFIC CORP | 364,800 | $11,929 | 0.0% | $28.92 | +4.3% | CALL | 101137107 |
| ITW | ILLINOIS TOOL WKS INC | 86,100 | $11,928 | 0.0% | $117.16 | +4.7% | CALL | 452308109 |
| SIG | SIGNET JEWELERS LIMITED | 213,400 | $11,897 | 0.0% | $41.98 | -10.2% | PUT | G81276100 |
| RIO | RIO TINTO PLC | 213,912 | $11,868 | 0.0% | $49.17 | — | — | 767204100 |
| YUM | YUM BRANDS INC | 151,700 | $11,866 | 0.0% | $59.11 | +22.8% | PUT | 988498101 |
| — | INGERSOLL-RAND PLC | 131,600 | $11,808 | 0.0% | $88.61 | — | CALL | G47791101 |
| WMB | WILLIAMS COS INC DEL | 435,500 | $11,806 | 0.0% | $18.29 | -5.6% | CALL | 969457100 |
| IYG | ISHARES TR | 90,966 | $11,791 | 0.0% | $91.53 | — | — | 464287770 |
| — | OSI SYSTEMS INC | 12,150,000 | $11,789 | 0.0% | $0.91 | — | — | 671044AD7 |
| EMN | EASTMAN CHEM CO | 117,735 | $11,769 | 0.0% | $79.38 | +1.8% | — | 277432100 |
| IEV | ISHARES TR | 263,090 | $11,763 | 0.0% | $45.92 | — | — | 464287861 |
| UPRO | PROSHARES TR | 250,600 | $11,748 | 0.0% | $91.52 | — | CALL | 74347X864 |
| ADI | ANALOG DEVICES INC | 122,291 | $11,730 | 0.0% | $67.60 | +21.2% | — | 032654105 |
| — | PREMIER INC | 321,495 | $11,696 | 0.0% | $32.98 | — | — | 74051N102 |
| ETD | ETHAN ALLEN INTERIORS INC | 477,027 | $11,688 | 0.0% | $14.91 | -7.5% | — | 297602104 |
| — | BED BATH & BEYOND INC | 585,700 | $11,670 | 0.0% | $24.14 | — | PUT | 075896100 |
| — | HURON CONSULTING GROUP INC | 12,373,000 | $11,657 | 0.0% | $0.93 | — | — | 447462AB8 |
| IYF | ISHARES TR | 99,402 | $11,649 | 0.0% | $101.48 | — | — | 464287788 |
| — | DUNKIN BRANDS GROUP INC | 168,600 | $11,645 | 0.0% | $65.75 | — | PUT | 265504100 |
| ZION | ZIONS BANCORPORATION | 221,000 | $11,644 | 0.0% | $46.56 | +18.5% | PUT | 989701107 |
| DB | DEUTSCHE BANK AG | 1,093,400 | $11,612 | 0.0% | $15.18 | -26.4% | CALL | D18190898 |
| — | BGC PARTNERS INC | 1,025,084 | $11,603 | 0.0% | $11.98 | — | — | 05541T101 |
| AXTA | AXALTA COATING SYS LTD | 382,406 | $11,591 | 0.0% | $30.22 | +3.8% | — | G0750C108 |
| — | WAYFAIR INC | 9,000,000 | $11,590 | 0.0% | $0.99 | — | — | 94419LAA9 |
| FEZ | SPDR INDEX SHS FDS | 302,300 | $11,587 | 0.0% | $40.22 | — | PUT | 78463X202 |
| QRVO | QORVO INC | 144,400 | $11,577 | 0.0% | $74.43 | +3.9% | PUT | 74736K101 |
| WELL | WELLTOWER INC | 184,600 | $11,573 | 0.0% | $50.25 | -14.1% | CALL | 95040Q104 |
| — | TIMKENSTEEL CORP | 7,500,000 | $11,570 | 0.0% | $1.48 | — | — | 887399AA1 |
| — | TABLEAU SOFTWARE INC | 117,900 | $11,525 | 0.0% | $62.57 | — | CALL | 87336U105 |
| DHI | D R HORTON INC | 281,000 | $11,521 | 0.0% | $35.78 | +10.9% | PUT | 23331A109 |
| — | WEIGHT WATCHERS INTL INC NEW | 113,700 | $11,495 | 0.0% | $70.06 | — | CALL | 948626106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 137,300 | $11,487 | 0.0% | $73.88 | +0.8% | PUT | 12541W209 |
| CMA | COMERICA INC | 126,300 | $11,483 | 0.0% | $48.82 | +38.1% | CALL | 200340107 |
| — | OCLARO INC | 1,278,748 | $11,420 | 0.0% | $8.89 | — | — | 67555N206 |
| SAM | BOSTON BEER INC | 38,100 | $11,419 | 0.0% | $180.00 | +35.4% | PUT | 100557107 |
| — | COLONY CAP INC | 12,000,000 | $11,410 | 0.0% | $0.95 | — | — | 19624RAB2 |
| ECL | ECOLAB INC | 81,300 | $11,409 | 0.0% | $132.54 | +0.3% | CALL | 278865100 |
| — | BED BATH & BEYOND INC | 572,400 | $11,405 | 0.0% | $24.14 | — | CALL | 075896100 |
| ROK | ROCKWELL AUTOMATION INC | 68,385 | $11,368 | 0.0% | $150.05 | +0.5% | — | 773903109 |
| — | DCT INDUSTRIAL TRUST INC | 170,298 | $11,364 | 0.0% | $64.64 | — | — | 233153204 |
| CLX | CLOROX CO DEL | 83,900 | $11,347 | 0.0% | — | — | CALL | 189054109 |
| — | SANDERSON FARMS INC | 107,820 | $11,338 | 0.0% | $114.79 | — | — | 800013104 |
| — | TE CONNECTIVITY LTD | 125,877 | $11,336 | 0.0% | $97.42 | — | — | H84989104 |
| TRMB | TRIMBLE INC | 345,125 | $11,334 | 0.0% | $39.02 | -11.1% | — | 896239100 |
| BZUN | BAOZUN INC | 206,800 | $11,312 | 0.0% | $31.56 | — | CALL | 06684L103 |
| ITB | ISHARES TR | 295,900 | $11,289 | 0.0% | $39.69 | — | CALL | 464288752 |
| — | AMTRUST FINL SVCS INC | 11,586,000 | $11,263 | 0.0% | $0.88 | — | — | 032359AG6 |
| RITM | NEW RESIDENTIAL INVT CORP | 643,788 | $11,260 | 0.0% | $16.74 | — | — | 64828T201 |
| PH | PARKER HANNIFIN CORP | 72,200 | $11,252 | 0.0% | $123.10 | +23.4% | CALL | 701094104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 157,229 | $11,250 | 0.0% | $70.78 | -2.0% | — | 81725T100 |
| XLV | SELECT SECTOR SPDR TR | 134,494 | $11,225 | 0.0% | $81.98 | — | — | 81369Y209 |
| GME | GAMESTOP CORP NEW | 769,900 | $11,217 | 0.0% | $5.01 | -38.3% | PUT | 36467W109 |
| TREE | LENDINGTREE INC NEW | 52,343 | $11,191 | 0.0% | $264.50 | — | — | 52603B107 |
| PPG | PPG INDS INC | 107,800 | $11,182 | 0.0% | $99.06 | -7.5% | CALL | 693506107 |
| DKS | DICKS SPORTING GOODS INC | 317,200 | $11,181 | 0.0% | $33.07 | -18.7% | CALL | 253393102 |
| — | ADURO BIOTECH INC | 1,590,832 | $11,136 | 0.0% | $7.05 | — | — | 00739L101 |
| HUBS | HUBSPOT INC | 88,741 | $11,128 | 0.0% | $107.95 | +9.7% | — | 443573100 |
| FANG | DIAMONDBACK ENERGY INC | 84,400 | $11,105 | 0.0% | $94.02 | +2.1% | PUT | 25278X109 |
| — | UNIVAR INC | 423,194 | $11,104 | 0.0% | $27.25 | — | — | 91336L107 |
| SHAK | SHAKE SHACK INC | 167,500 | $11,085 | 0.0% | $43.58 | +27.2% | CALL | 819047101 |
| GOOS | CANADA GOOSE HOLDINGS INC | 188,274 | $11,079 | 0.0% | $41.12 | +2.5% | — | 135086106 |
| IWO | ISHARES TR | 54,200 | $11,075 | 0.0% | $203.37 | — | CALL | 464287648 |
| SNA | SNAP ON INC | 68,900 | $11,074 | 0.0% | $126.32 | -1.5% | PUT | 833034101 |
| — | OCLARO INC | 1,235,800 | $11,036 | 0.0% | $8.89 | — | PUT | 67555N206 |
| PPL | PPL CORP | 386,000 | $11,020 | 0.0% | $20.55 | -4.0% | CALL | 69351T106 |
| TDOC | TELADOC INC | 189,676 | $11,010 | 0.0% | $41.86 | +16.7% | — | 87918A105 |
| RF | REGIONS FINL CORP NEW | 618,500 | $10,997 | 0.0% | $13.39 | +3.1% | CALL | 7591EP100 |
| — | EPIZYME INC | 810,119 | $10,977 | 0.0% | $16.53 | — | — | 29428V104 |
| CF | CF INDS HLDGS INC | 247,200 | $10,976 | 0.0% | $32.85 | +2.6% | CALL | 125269100 |
| SOXX | ISHARES TR | 61,500 | $10,962 | 0.0% | $178.95 | — | PUT | 464287523 |
| CIEN | CIENA CORP | 413,111 | $10,952 | 0.0% | $23.77 | +6.9% | — | 171779309 |
| — | FOOT LOCKER INC | 208,000 | $10,951 | 0.0% | $47.11 | — | PUT | 344849104 |
| — | ENDO INTL PLC | 1,160,400 | $10,942 | 0.0% | $8.84 | — | PUT | G30401106 |
| CFR | CULLEN FROST BANKERS INC | 100,935 | $10,926 | 0.0% | $88.78 | +1.2% | — | 229899109 |
| FLR | FLUOR CORP NEW | 223,800 | $10,917 | 0.0% | $46.04 | +7.9% | PUT | 343412102 |
| EPC | EDGEWELL PERS CARE CO | 215,931 | $10,896 | 0.0% | $52.58 | -20.3% | — | 28035Q102 |
| FDS | FACTSET RESH SYS INC | 55,000 | $10,896 | 0.0% | $184.04 | +0.7% | CALL | 303075105 |
| — | HMS HLDGS CORP | 503,899 | $10,895 | 0.0% | $19.88 | — | — | 40425J101 |
| MSI | MOTOROLA SOLUTIONS INC | 93,600 | $10,892 | 0.0% | $81.59 | +21.6% | PUT | 620076307 |
| THO | THOR INDS INC | 111,700 | $10,878 | 0.0% | $79.19 | +9.4% | PUT | 885160101 |
| — | ADVERUM BIOTECHNOLOGIES INC | 2,050,353 | $10,866 | 0.0% | $5.58 | — | — | 00773U108 |
| HAS | HASBRO INC | 117,700 | $10,865 | 0.0% | $68.50 | -2.5% | CALL | 418056107 |
| LNWO | SCIENTIFIC GAMES CORP | 220,844 | $10,855 | 0.0% | $44.91 | +17.5% | — | 80874P109 |
| — | ROYAL DUTCH SHELL PLC | 149,300 | $10,847 | 0.0% | $68.30 | — | CALL | 780259107 |
| — | LIONS GATE ENTMNT CORP | 462,136 | $10,842 | 0.0% | $24.12 | — | — | 535919500 |
| — | DELL TECHNOLOGIES INC | 128,100 | $10,835 | 0.0% | $71.65 | — | CALL | 24703L103 |
| CIEN | CIENA CORP | 407,700 | $10,808 | 0.0% | $23.77 | +6.9% | CALL | 171779309 |
| — | NEKTAR THERAPEUTICS | 221,300 | $10,806 | 0.0% | $48.69 | — | PUT | 640268108 |
| FDN | FIRST TR EXCHANGE TRADED FD | 78,484 | $10,803 | 0.0% | $108.51 | — | — | 33733E302 |
| TXN | TEXAS INSTRS INC | 97,891 | $10,792 | 0.0% | $69.34 | +25.9% | — | 882508104 |
| TSN | TYSON FOODS INC | 156,700 | $10,789 | 0.0% | $51.12 | +10.1% | CALL | 902494103 |
| PRGS | PROGRESS SOFTWARE CORP | 277,604 | $10,776 | 0.0% | $38.09 | -0.3% | — | 743312100 |
| — | KOSMOS ENERGY LTD | 1,301,243 | $10,761 | 0.0% | $8.25 | — | — | G5315B107 |
| CNMD | CONMED CORP | 147,015 | $10,761 | 0.0% | $63.08 | +0.6% | — | 207410101 |
| HUBS | HUBSPOT INC | 85,500 | $10,722 | 0.0% | $107.95 | +9.7% | PUT | 443573100 |
| — | APTIV PLC | 117,000 | $10,721 | 0.0% | $84.83 | — | PUT | G6095L109 |
| EMB | ISHARES TR | 100,300 | $10,709 | 0.0% | $111.81 | — | CALL | 464288281 |
| — | NEKTAR THERAPEUTICS | 219,300 | $10,708 | 0.0% | $48.69 | — | CALL | 640268108 |
| ON | ON SEMICONDUCTOR CORP | 481,200 | $10,699 | 0.0% | $23.49 | +2.9% | PUT | 682189105 |
| ACH | OWENS & MINOR INC NEW | 639,653 | $10,689 | 0.0% | $21.03 | -26.3% | — | 690732102 |
| EXPD | EXPEDITORS INTL WASH INC | 146,091 | $10,680 | 0.0% | $54.61 | +16.5% | — | 302130109 |
| — | CALIFORNIA RES CORP | 235,000 | $10,678 | 0.0% | $24.59 | — | CALL | 13057Q206 |
| YUMC | YUM CHINA HLDGS INC | 277,600 | $10,676 | 0.0% | $38.28 | +3.5% | PUT | 98850P109 |
| VEEV | VEEVA SYS INC | 138,800 | $10,668 | 0.0% | $62.48 | +21.7% | CALL | 922475108 |
| XLB | SELECT SECTOR SPDR TR | 183,529 | $10,658 | 0.0% | $56.54 | — | — | 81369Y100 |
| MTN | VAIL RESORTS INC | 38,700 | $10,611 | 0.0% | $211.52 | +15.8% | PUT | 91879Q109 |
| — | GSV CAP CORP | 11,000,000 | $10,602 | 0.0% | $0.99 | — | — | 36191JAC5 |
| DUK | DUKE ENERGY CORP NEW | 134,000 | $10,597 | 0.0% | $56.24 | +0.3% | PUT | 26441C204 |
| — | ARLINGTON ASSET INVT CORP | 1,025,348 | $10,571 | 0.0% | $11.65 | — | — | 041356205 |
| — | APOLLO INVT CORP | 1,895,377 | $10,557 | 0.0% | $5.43 | — | — | 03761U106 |
| — | NEW ORIENTAL ED & TECH GRP I | 111,500 | $10,555 | 0.0% | $87.26 | — | PUT | 647581107 |
| EW | EDWARDS LIFESCIENCES CORP | 72,260 | $10,519 | 0.0% | $35.22 | +32.5% | — | 28176E108 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 73,300 | $10,500 | 0.0% | $136.12 | +8.2% | PUT | 989207105 |
| WLY | WILEY JOHN & SONS INC | 168,131 | $10,491 | 0.0% | $46.92 | +10.3% | — | 968223206 |
| DLX | DELUXE CORP | 158,316 | $10,483 | 0.0% | $47.17 | +3.6% | — | 248019101 |
| — | HOLLYFRONTIER CORP | 152,600 | $10,442 | 0.0% | $67.85 | — | PUT | 436106108 |
| ICLR | ICON PLC | 78,700 | $10,430 | 0.0% | $124.05 | +0.5% | PUT | G4705A100 |
| — | 58 COM INC | 150,100 | $10,408 | 0.0% | $69.57 | — | PUT | 31680Q104 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 33,544 | $10,405 | 0.0% | $151.81 | +21.8% | — | 55825T103 |
| — | NATIONAL INSTRS CORP | 247,581 | $10,394 | 0.0% | $40.83 | — | — | 636518102 |
| SYF | SYNCHRONY FINL | 311,300 | $10,391 | 0.0% | $27.29 | +3.9% | CALL | 87165B103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 191,859 | $10,387 | 0.0% | $37.77 | +5.1% | — | 744573106 |
| — | PENNEY J C INC | 4,437,800 | $10,384 | 0.0% | $4.95 | — | PUT | 708160106 |
| — | SENIOR HSG PPTYS TR | 573,552 | $10,376 | 0.0% | $17.92 | — | — | 81721M109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 160,597 | $10,344 | 0.0% | $15.58 | +10.7% | — | 45841N107 |
| — | TD AMERITRADE HLDG CORP | 188,700 | $10,335 | 0.0% | $54.69 | — | PUT | 87236Y108 |
| ETN | EATON CORP PLC | 137,849 | $10,303 | 0.0% | $62.08 | +8.0% | — | G29183103 |
| — | GLAXOSMITHKLINE PLC | 255,100 | $10,283 | 0.0% | $41.07 | — | CALL | 37733W105 |
| GPRO | GOPRO INC | 1,592,914 | $10,258 | 0.0% | $6.72 | -17.1% | — | 38268T103 |
| RNR | RENAISSANCERE HOLDINGS LTD | 85,238 | $10,256 | 0.0% | $129.37 | -0.1% | — | G7496G103 |
| — | TATA MTRS LTD | 524,500 | $10,254 | 0.0% | $22.12 | — | PUT | 876568502 |
| EVR | EVERCORE INC | 97,178 | $10,248 | 0.0% | $86.78 | +0.3% | — | 29977A105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 90,447 | $10,234 | 0.0% | $126.81 | -13.3% | — | 91307C102 |
| — | BED BATH & BEYOND INC | 513,567 | $10,233 | 0.0% | $24.14 | — | — | 075896100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 145,800 | $10,228 | 0.0% | $62.16 | +2.6% | CALL | 03820C105 |
| BBBY | OVERSTOCK COM INC DEL | 303,800 | $10,223 | 0.0% | $58.56 | -38.3% | CALL | 690370101 |
| — | CREDIT SUISSE GROUP | 686,700 | $10,218 | 0.0% | $14.92 | — | PUT | 225401108 |
| — | TWENTY FIRST CENTY FOX INC | 206,281 | $10,163 | 0.0% | $49.27 | — | — | 90130A200 |
| VRSN | VERISIGN INC | 73,800 | $10,142 | 0.0% | $108.38 | +17.3% | CALL | 92343E102 |
| — | HERTZ GLOBAL HLDGS INC | 660,837 | $10,137 | 0.0% | $21.97 | — | — | 42806J106 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 435,356 | $10,122 | 0.0% | $10.86 | +67.3% | — | 02553E106 |
| — | PRA GROUP INC | 9,500,000 | $10,113 | 0.0% | $1.06 | — | — | 69354NAB2 |
| FDS | FACTSET RESH SYS INC | 50,974 | $10,097 | 0.0% | $184.04 | +0.7% | — | 303075105 |
| — | HIBBETT SPORTS INC | 440,547 | $10,089 | 0.0% | $19.33 | — | — | 428567101 |
| — | APTIV PLC | 110,100 | $10,088 | 0.0% | $84.83 | — | CALL | G6095L109 |
| DXJ | WISDOMTREE TR | 186,700 | $10,078 | 0.0% | $54.58 | — | PUT | 97717W851 |
| WWW | WOLVERINE WORLD WIDE INC | 289,732 | $10,074 | 0.0% | $23.28 | +18.5% | — | 978097103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 145,700 | $10,065 | 0.0% | $62.88 | — | CALL | 559080106 |
| — | TECH DATA CORP | 122,539 | $10,063 | 0.0% | $82.59 | — | — | 878237106 |
| — | HOLLYFRONTIER CORP | 147,000 | $10,059 | 0.0% | $67.85 | — | CALL | 436106108 |
| FITB | FIFTH THIRD BANCORP | 350,400 | $10,056 | 0.0% | $23.77 | -0.5% | PUT | 316773100 |
| XLB | SELECT SECTOR SPDR TR | 173,000 | $10,046 | 0.0% | $56.54 | — | CALL | 81369Y100 |
| YPF | YPF SOCIEDAD ANONIMA | 739,600 | $10,044 | 0.0% | $14.25 | — | PUT | 984245100 |
| — | IRIDIUM COMMUNICATIONS INC | 18,299 | $10,043 | 0.0% | $320.83 | — | — | 46269C409 |
| CL | COLGATE PALMOLIVE CO | 154,842 | $10,035 | 0.0% | $57.57 | -5.2% | — | 194162103 |
| RY | ROYAL BK CDA MONTREAL QUE | 133,119 | $10,022 | 0.0% | $77.57 | -1.3% | — | 780087102 |
| — | RSP PERMIAN INC | 227,517 | $10,015 | 0.0% | $42.53 | — | — | 74978Q105 |
| OMF | ONEMAIN HLDGS INC | 300,680 | $10,009 | 0.0% | $27.51 | +17.6% | — | 68268W103 |
| PLD | PROLOGIS INC | 152,300 | $10,005 | 0.0% | $44.09 | +17.9% | CALL | 74340W103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 222,700 | $9,999 | 0.0% | $43.64 | -18.6% | CALL | 03823U102 |
| — | DIREXION SHS ETF TR | 1,067,179 | $9,999 | 0.0% | $10.32 | — | — | 25490K521 |
| TROW | PRICE T ROWE GROUP INC | 86,100 | $9,995 | 0.0% | $71.75 | +20.6% | PUT | 74144T108 |
| DDS | DILLARDS INC | 105,700 | $9,989 | 0.0% | $50.56 | +21.5% | PUT | 254067101 |
| — | PACWEST BANCORP DEL | 201,922 | $9,979 | 0.0% | $50.52 | — | — | 695263103 |
| — | PROSHARES TR | 693,000 | $9,972 | 0.0% | — | — | CALL | 74348A160 |
| GBX | GREENBRIER COS INC | 189,036 | $9,972 | 0.0% | $36.78 | +2.9% | — | 393657101 |
| — | STAMPS COM INC | 39,403 | $9,971 | 0.0% | $185.33 | — | — | 852857200 |
| WSM | WILLIAMS SONOMA INC | 162,400 | $9,968 | 0.0% | $19.68 | +14.9% | CALL | 969904101 |
| — | COHERENT INC | 63,700 | $9,964 | 0.0% | $156.62 | — | CALL | 192479103 |
| HSBC | HSBC HLDGS PLC | 210,600 | $9,928 | 0.0% | $43.03 | — | PUT | 404280406 |
| ZTS | ZOETIS INC | 116,500 | $9,925 | 0.0% | $71.40 | +11.3% | CALL | 98978V103 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 604,634 | $9,922 | 0.0% | $17.55 | 0.0% | — | 03168L105 |
| STLD | STEEL DYNAMICS INC | 215,694 | $9,911 | 0.0% | $32.56 | +23.6% | — | 858119100 |
| — | ANI PHARMACEUTICALS INC | 8,741,000 | $9,906 | 0.0% | $1.10 | — | — | 00182CAA1 |
| THO | THOR INDS INC | 101,700 | $9,905 | 0.0% | $79.19 | +9.4% | CALL | 885160101 |
| FAS | DIREXION SHS ETF TR | 157,200 | $9,904 | 0.0% | $63.01 | — | PUT | 25459Y694 |
| QRVO | QORVO INC | 123,500 | $9,901 | 0.0% | $74.43 | +3.9% | CALL | 74736K101 |
| DLR | DIGITAL RLTY TR INC | 88,600 | $9,886 | 0.0% | $81.96 | -0.8% | CALL | 253868103 |
| HAE | HAEMONETICS CORP | 110,200 | $9,883 | 0.0% | $76.74 | +10.0% | PUT | 405024100 |
| HCA | HCA HEALTHCARE INC | 96,300 | $9,880 | 0.0% | $82.65 | +14.3% | CALL | 40412C101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 567,265 | $9,865 | 0.0% | $10.54 | +2.0% | — | 667340103 |
| ALKS | ALKERMES PLC | 239,443 | $9,855 | 0.0% | $49.75 | -8.5% | — | G01767105 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 342,100 | $9,846 | 0.0% | $30.73 | — | CALL | 03938L203 |
| AN | AUTONATION INC | 202,313 | $9,828 | 0.0% | $51.72 | -8.4% | — | 05329W102 |
| CFFN | CAPITOL FED FINL INC | 746,300 | $9,821 | 0.0% | $7.80 | -1.8% | — | 14057J101 |
| PZZA | PAPA JOHNS INTL INC | 193,600 | $9,819 | 0.0% | $55.99 | -16.6% | CALL | 698813102 |
| FITB | FIFTH THIRD BANCORP | 342,000 | $9,815 | 0.0% | $23.77 | -0.5% | CALL | 316773100 |
| OKTA | OKTA INC | 194,600 | $9,802 | 0.0% | $39.37 | +20.9% | PUT | 679295105 |
| SJM | SMUCKER J M CO | 90,900 | $9,770 | 0.0% | $87.91 | -0.1% | CALL | 832696405 |
| — | UBIQUITI NETWORKS INC | 115,200 | $9,760 | 0.0% | — | — | CALL | 90347A100 |
| SFIX | STITCH FIX INC | 355,426 | $9,753 | 0.0% | $22.63 | +0.1% | — | 860897107 |
| SFNC | SIMMONS 1ST NATL CORP | 326,042 | $9,749 | 0.0% | $30.36 | +0.5% | — | 828730200 |
| — | ADVANCED DISP SVCS INC DEL | 393,362 | $9,747 | 0.0% | $22.87 | — | — | 00790X101 |
| — | DISH NETWORK CORP | 289,700 | $9,737 | 0.0% | $37.98 | — | CALL | 25470M109 |
| TECK | TECK RESOURCES LTD | 382,500 | $9,735 | 0.0% | $22.49 | +19.1% | PUT | 878742204 |
| — | NEW SR INVT GROUP INC | 1,284,565 | $9,724 | 0.0% | $8.42 | — | — | 648691103 |
| ROK | ROCKWELL AUTOMATION INC | 58,500 | $9,724 | 0.0% | $150.05 | +0.5% | PUT | 773903109 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 508,318 | $9,719 | 0.0% | $13.67 | +8.2% | — | 46333X108 |
| FAST | FASTENAL CO | 201,900 | $9,717 | 0.0% | $10.55 | +0.8% | PUT | 311900104 |
| — | AON PLC | 70,800 | $9,712 | 0.0% | $135.68 | — | CALL | G0408V102 |
| — | K2M GROUP HLDGS INC | 431,585 | $9,710 | 0.0% | $22.50 | — | — | 48273J107 |
| ED | CONSOLIDATED EDISON INC | 124,500 | $9,709 | 0.0% | $62.11 | -6.6% | CALL | 209115104 |
| — | YY INC | 96,598 | $9,705 | 0.0% | $86.72 | — | — | 98426T106 |
| ACIW | ACI WORLDWIDE INC | 393,419 | $9,705 | 0.0% | $21.61 | +12.7% | — | 004498101 |
| — | CHESAPEAKE ENERGY CORP | 1,851,100 | $9,700 | 0.0% | $4.25 | — | CALL | 165167107 |
| BOX | BOX INC | 388,000 | $9,696 | 0.0% | $21.28 | +16.5% | CALL | 10316T104 |
| — | BUNGE LIMITED | 138,900 | $9,683 | 0.0% | $69.43 | — | CALL | G16962105 |
| — | TREEHOUSE FOODS INC | 184,245 | $9,674 | 0.0% | $39.42 | — | — | 89469A104 |
| — | NEW ORIENTAL ED & TECH GRP I | 102,018 | $9,657 | 0.0% | $87.26 | — | — | 647581107 |
| APD | AIR PRODS & CHEMS INC | 62,000 | $9,655 | 0.0% | $127.08 | +6.7% | CALL | 009158106 |
| — | SUMMIT MATLS INC | 367,141 | $9,637 | 0.0% | $26.31 | — | — | 86614U100 |
| CWH | CAMPING WORLD HLDGS INC | 385,800 | $9,637 | 0.0% | $27.03 | -38.0% | PUT | 13462K109 |
| EWY | ISHARES INC | 142,300 | $9,635 | 0.0% | $67.53 | — | CALL | 464286772 |
| — | TABLEAU SOFTWARE INC | 98,400 | $9,619 | 0.0% | $62.57 | — | PUT | 87336U105 |
| — | UNITED STATES NATL GAS FUND | 405,800 | $9,617 | 0.0% | $22.55 | — | CALL | 912318300 |
| SGI | TEMPUR SEALY INTL INC | 199,600 | $9,591 | 0.0% | $13.08 | -9.9% | CALL | 88023U101 |
| HSY | HERSHEY CO | 103,000 | $9,585 | 0.0% | $77.82 | 0.0% | PUT | 427866108 |
| SON | SONOCO PRODS CO | 182,517 | $9,582 | 0.0% | $37.94 | +4.2% | — | 835495102 |
| IRM | IRON MTN INC NEW | 273,495 | $9,575 | 0.0% | $22.81 | -2.7% | — | 46284V101 |
| FOSL | FOSSIL GROUP INC | 356,200 | $9,571 | 0.0% | $11.05 | +85.4% | CALL | 34988V106 |
| YUM | YUM BRANDS INC | 122,300 | $9,566 | 0.0% | $59.11 | +22.8% | CALL | 988498101 |
| — | NIELSEN HLDGS PLC | 309,172 | $9,563 | 0.0% | $32.15 | — | — | G6518L108 |
| LQD | ISHARES TR | 83,400 | $9,555 | 0.0% | — | — | PUT | 464287242 |
| — | WABCO HLDGS INC | 81,656 | $9,555 | 0.0% | $118.77 | — | — | 92927K102 |
| APOG | APOGEE ENTERPRISES INC | 198,314 | $9,552 | 0.0% | $40.79 | -11.1% | — | 037598109 |
| — | QURATE RETAIL INC | 450,051 | $9,550 | 0.0% | $21.22 | — | — | 74915M100 |
| GOOS | CANADA GOOSE HOLDINGS INC | 161,700 | $9,516 | 0.0% | $41.12 | +2.5% | PUT | 135086106 |
| ABM | ABM INDS INC | 325,961 | $9,511 | 0.0% | $26.95 | -2.3% | — | 000957100 |
| — | DUN & BRADSTREET CORP DEL NE | 77,523 | $9,509 | 0.0% | $113.94 | — | — | 26483E100 |
| AMBA | AMBARELLA INC | 246,200 | $9,506 | 0.0% | $48.16 | -1.7% | CALL | G037AX101 |
| — | CSG SYS INTL INC | 9,000,000 | $9,490 | 0.0% | $1.04 | — | — | 126349AF6 |
| — | U S G CORP | 220,000 | $9,486 | 0.0% | $38.35 | — | CALL | 903293405 |
| — | CONSTELLIUM NV | 916,360 | $9,438 | 0.0% | $10.78 | — | — | N22035104 |
| — | WESTROCK CO | 165,508 | $9,437 | 0.0% | $57.85 | — | — | 96145D105 |
| ROST | ROSS STORES INC | 111,300 | $9,433 | 0.0% | $64.50 | +16.9% | CALL | 778296103 |
| VTR | VENTAS INC | 165,600 | $9,431 | 0.0% | $44.91 | -15.5% | CALL | 92276F100 |
| AFL | AFLAC INC | 219,100 | $9,426 | 0.0% | $36.28 | +3.5% | CALL | 001055102 |
| ZD | J2 GLOBAL INC | 108,615 | $9,408 | 0.0% | $71.94 | +1.9% | — | 48123V102 |
| — | WILDHORSE RESOURCE DEV CORP | 370,513 | $9,397 | 0.0% | $25.36 | — | — | 96812T102 |
| PSA | PUBLIC STORAGE | 41,400 | $9,392 | 0.0% | $145.07 | +4.8% | CALL | 74460D109 |
| LEA | LEAR CORP | 50,520 | $9,387 | 0.0% | $111.72 | +49.9% | — | 521865204 |
| HP | HELMERICH & PAYNE INC | 147,200 | $9,385 | 0.0% | $67.39 | +1.0% | PUT | 423452101 |
| RACE | FERRARI N V | 69,500 | $9,383 | 0.0% | $101.53 | +29.5% | CALL | N3167Y103 |
| MTW | MANITOWOC CO INC | 362,706 | $9,380 | 0.0% | $29.59 | -10.6% | — | 563571405 |
| — | SKECHERS U S A INC | 312,300 | $9,372 | 0.0% | $35.79 | — | PUT | 830566105 |
| — | VENATOR MATLS PLC | 572,732 | $9,369 | 0.0% | $20.29 | — | — | G9329Z100 |
| MCK | MCKESSON CORP | 70,155 | $9,359 | 0.0% | $142.40 | -3.3% | — | 58155Q103 |
| — | ZOGENIX INC | 211,700 | $9,357 | 0.0% | $40.90 | — | CALL | 98978L204 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 59,800 | $9,341 | 0.0% | $115.35 | +1.5% | PUT | 22410J106 |
| PRGO | PERRIGO CO PLC | 128,100 | $9,340 | 0.0% | $85.60 | -9.9% | PUT | G97822103 |
| — | TALLGRASS ENERGY GP LP | 421,392 | $9,338 | 0.0% | $21.71 | — | — | 874696107 |
| SRE | SEMPRA ENERGY | 80,200 | $9,312 | 0.0% | $42.68 | +0.0% | PUT | 816851109 |
| NEU | NEWMARKET CORP | 23,020 | $9,311 | 0.0% | $350.32 | -4.4% | — | 651587107 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 107,564 | $9,301 | 0.0% | $86.47 | — | — | 46138W107 |
| PRU | PRUDENTIAL FINL INC | 99,400 | $9,295 | 0.0% | $73.48 | -5.1% | CALL | 744320102 |
| BCE | BCE INC | 229,268 | $9,283 | 0.0% | $26.73 | -2.7% | — | 05534B760 |
| — | GLAXOSMITHKLINE PLC | 229,900 | $9,267 | 0.0% | $41.07 | — | PUT | 37733W105 |
| IDV | ISHARES TR | 288,282 | $9,239 | 0.0% | $33.01 | — | — | 464288448 |
| EAT | BRINKER INTL INC | 193,829 | $9,227 | 0.0% | $35.04 | +17.9% | — | 109641100 |
| PCH | POTLATCHDELTIC CORPORATION | 181,285 | $9,218 | 0.0% | $50.75 | — | — | 737630103 |
| AXON | AXON ENTERPRISE INC | 145,600 | $9,199 | 0.0% | $48.73 | +11.0% | PUT | 05464C101 |
| — | ENERGY TRANSFER PARTNERS LP | 483,100 | $9,198 | 0.0% | $17.90 | — | PUT | 29278N103 |
| DHR | DANAHER CORP DEL | 93,200 | $9,197 | 0.0% | $81.10 | +6.0% | CALL | 235851102 |
| UA | UNDER ARMOUR INC | 434,900 | $9,168 | 0.0% | — | — | CALL | 904311206 |
| BZUN | BAOZUN INC | 167,500 | $9,162 | 0.0% | $31.56 | — | PUT | 06684L103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 331,100 | $9,162 | 0.0% | $25.50 | — | CALL | 293792107 |
| — | DBV TECHNOLOGIES S A | 474,748 | $9,158 | 0.0% | $27.62 | — | — | 23306J101 |
| — | HARRIS CORP DEL | 63,354 | $9,157 | 0.0% | $149.59 | — | — | 413875105 |
| VIPS | VIPSHOP HLDGS LTD | 843,018 | $9,147 | 0.0% | $11.08 | — | — | 92763W103 |
| CC | CHEMOURS CO | 205,700 | $9,125 | 0.0% | $30.77 | +19.2% | PUT | 163851108 |
| — | WADDELL & REED FINL INC | 507,673 | $9,123 | 0.0% | $21.43 | — | — | 930059100 |
| — | CANTEL MEDICAL CORP | 92,748 | $9,123 | 0.0% | $98.36 | — | — | 138098108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 93,300 | $9,114 | 0.0% | $108.60 | -8.8% | CALL | M22465104 |
| — | EVOLENT HEALTH INC | 8,000,000 | $9,109 | 0.0% | $0.96 | — | — | 30050BAB7 |
| LITE | LUMENTUM HLDGS INC | 157,200 | $9,102 | 0.0% | $56.85 | +4.8% | CALL | 55024U109 |
| UNM | UNUM GROUP | 246,050 | $9,102 | 0.0% | $52.69 | -20.8% | — | 91529Y106 |
| — | INGERSOLL-RAND PLC | 101,400 | $9,099 | 0.0% | $88.61 | — | PUT | G47791101 |
| AEP | AMERICAN ELEC PWR INC | 131,400 | $9,099 | 0.0% | $50.38 | +2.2% | CALL | 025537101 |
| GDX | VANECK VECTORS ETF TR | 407,848 | $9,099 | 0.0% | $21.98 | — | — | 92189F106 |
| — | NEW MEDIA INVT GROUP INC | 491,646 | $9,086 | 0.0% | $17.43 | — | — | 64704V106 |
| — | FIRST MIDWEST BANCORP DEL | 355,872 | $9,064 | 0.0% | $25.47 | — | — | 320867104 |
| NXST | NEXSTAR MEDIA GROUP INC | 123,400 | $9,058 | 0.0% | $53.25 | +1.9% | CALL | 65336K103 |
| TD | TORONTO DOMINION BK ONT | 156,270 | $9,043 | 0.0% | $57.65 | -0.7% | — | 891160509 |
| XLY | SELECT SECTOR SPDR TR | 82,467 | $9,014 | 0.0% | $101.09 | — | — | 81369Y407 |
| — | MARVELL TECHNOLOGY GROUP LTD | 420,300 | $9,011 | 0.0% | $20.72 | — | CALL | G5876H105 |
| AZZ | AZZ INC | 207,363 | $9,010 | 0.0% | $45.08 | -11.7% | — | 002474104 |
| TDG | TRANSDIGM GROUP INC | 26,100 | $9,008 | 0.0% | $200.86 | +21.4% | CALL | 893641100 |
| MAR | MARRIOTT INTL INC NEW | 71,042 | $8,995 | 0.0% | $96.02 | +33.0% | — | 571903202 |
| EWJ | ISHARES INC | 155,100 | $8,982 | 0.0% | $60.18 | — | PUT | 46434G822 |
| — | U S SILICA HLDGS INC | 349,500 | $8,979 | 0.0% | $36.33 | — | PUT | 90346E103 |
| LITE | LUMENTUM HLDGS INC | 155,000 | $8,975 | 0.0% | $56.85 | +4.8% | PUT | 55024U109 |
| WIX | WIX COM LTD | 89,400 | $8,967 | 0.0% | $61.89 | +44.0% | PUT | M98068105 |
| BDX | BECTON DICKINSON & CO | 37,300 | $8,936 | 0.0% | $185.64 | +6.9% | PUT | 075887109 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 28,800 | $8,933 | 0.0% | $151.81 | +21.8% | CALL | 55825T103 |
| — | RESOURCE CAP CORP | 9,000,000 | $8,920 | 0.0% | $0.95 | — | — | 76120WAC8 |
| PII | POLARIS INDS INC | 72,900 | $8,907 | 0.0% | $107.10 | +9.2% | PUT | 731068102 |
| BSX | BOSTON SCIENTIFIC CORP | 272,400 | $8,907 | 0.0% | $28.92 | +4.3% | PUT | 101137107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 96,913 | $8,906 | 0.0% | $90.27 | — | — | 29472R108 |
| — | DELL TECHNOLOGIES INC | 105,200 | $8,898 | 0.0% | $71.65 | — | PUT | 24703L103 |
| STM | STMICROELECTRONICS N V | 401,572 | $8,883 | 0.0% | $18.28 | — | — | 861012102 |
| — | HORTONWORKS INC | 487,433 | $8,882 | 0.0% | $16.83 | — | — | 440894103 |
| — | QEP RES INC | 723,476 | $8,870 | 0.0% | $11.09 | — | — | 74733V100 |
| DVA | DAVITA INC | 127,400 | $8,847 | 0.0% | $60.79 | +9.9% | PUT | 23918K108 |
| FLO | FLOWERS FOODS INC | 424,700 | $8,847 | 0.0% | $14.02 | +12.1% | PUT | 343498101 |
| AZN | ASTRAZENECA PLC | 251,700 | $8,838 | 0.0% | $35.07 | — | CALL | 046353108 |
| — | ASCENT CAP GROUP INC | 15,086,000 | $8,825 | 0.0% | $0.58 | — | — | 043632AA6 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 89,600 | $8,825 | 0.0% | $99.19 | 0.0% | CALL | 02043Q107 |
| HCA | HCA HEALTHCARE INC | 85,900 | $8,813 | 0.0% | $82.65 | +14.3% | PUT | 40412C101 |
| — | FIAT CHRYSLER AUTOMOBILES N | 464,900 | $8,782 | 0.0% | $18.81 | — | CALL | N31738102 |
| UDR | UDR INC | 233,850 | $8,779 | 0.0% | $26.53 | +3.5% | — | 902653104 |
| QTWO | Q2 HLDGS INC | 153,818 | $8,775 | 0.0% | $40.48 | +34.7% | — | 74736L109 |
| RRC | RANGE RES CORP | 524,400 | $8,773 | 0.0% | $18.08 | -16.3% | CALL | 75281A109 |
| ASH | ASHLAND GLOBAL HLDGS INC | 112,100 | $8,764 | 0.0% | $56.33 | +16.3% | PUT | 044186104 |
| JCI | JOHNSON CTLS INTL PLC | 261,900 | $8,761 | 0.0% | $32.45 | -9.8% | CALL | G51502105 |
| CB | CHUBB LIMITED | 68,900 | $8,752 | 0.0% | $125.49 | -7.2% | CALL | H1467J104 |
| RACE | FERRARI N V | 64,800 | $8,749 | 0.0% | $101.53 | +29.5% | PUT | N3167Y103 |
| SMH | VANECK VECTORS ETF TR | 85,147 | $8,742 | 0.0% | $101.70 | — | — | 92189F676 |
| VMI | VALMONT INDS INC | 57,974 | $8,740 | 0.0% | $138.41 | +5.6% | — | 920253101 |
| HPQ | HP INC | 384,800 | $8,731 | 0.0% | $15.49 | +11.2% | PUT | 40434L105 |
| — | INTERXION HOLDING N.V | 139,787 | $8,725 | 0.0% | $54.87 | — | — | N47279109 |
| MTN | VAIL RESORTS INC | 31,800 | $8,719 | 0.0% | $211.52 | +15.8% | CALL | 91879Q109 |
| HGV | HILTON GRAND VACATIONS INC | 251,264 | $8,719 | 0.0% | $39.98 | +1.2% | — | 43283X105 |
| — | ENVISION HEALTHCARE CORP | 198,082 | $8,718 | 0.0% | $46.53 | — | — | 29414D100 |
| NPK | NATIONAL PRESTO INDS INC | 70,272 | $8,714 | 0.0% | $101.11 | +6.8% | — | 637215104 |
| — | TRONOX LTD | 442,277 | $8,704 | 0.0% | $19.06 | — | — | Q9235V101 |
| AMBA | AMBARELLA INC | 225,000 | $8,687 | 0.0% | $48.16 | -1.7% | PUT | G037AX101 |
| AFL | AFLAC INC | 201,700 | $8,677 | 0.0% | $36.28 | +3.5% | PUT | 001055102 |
| — | DISCOVERY INC | 315,200 | $8,668 | 0.0% | $25.40 | — | CALL | 25470F104 |
| VXF | VANGUARD INDEX FDS | 73,542 | $8,663 | 0.0% | $117.80 | — | — | 922908652 |
| QLD | PROSHARES TR | 100,100 | $8,655 | 0.0% | $84.97 | — | PUT | 74347R206 |
| — | GLOBAL X FDS | 512,413 | $8,650 | 0.0% | $17.00 | — | — | 37950E606 |
| LIVN | LIVANOVA PLC | 86,583 | $8,642 | 0.0% | $66.68 | +36.1% | — | G5509L101 |
| — | PACIRA PHARMACEUTICALS INC | 9,283,000 | $8,638 | 0.0% | $0.91 | — | — | 695127AD2 |
| SOXX | ISHARES TR | 48,400 | $8,627 | 0.0% | $178.95 | — | CALL | 464287523 |
| — | SPARK THERAPEUTICS INC | 104,226 | $8,625 | 0.0% | $81.75 | — | — | 84652J103 |
| — | 2U INC | 103,188 | $8,622 | 0.0% | $81.84 | — | — | 90214J101 |
| — | OAKTREE SPECIALTY LENDING CO | 1,802,543 | $8,616 | 0.0% | $4.89 | — | — | 67401P108 |
| VFC | V F CORP | 105,600 | $8,609 | 0.0% | $69.16 | +8.9% | PUT | 918204108 |
| — | MONOTYPE IMAGING HOLDINGS IN | 423,890 | $8,605 | 0.0% | $20.83 | — | — | 61022P100 |
| — | BONANZA CREEK ENERGY INC | 226,957 | $8,595 | 0.0% | $31.70 | — | — | 097793400 |
| PZZA | PAPA JOHNS INTL INC | 169,400 | $8,592 | 0.0% | $55.99 | -16.6% | PUT | 698813102 |
| — | WELBILT INC | 384,971 | $8,588 | 0.0% | $22.31 | — | — | 949090104 |
| — | SUPERVALU INC | 418,000 | $8,577 | 0.0% | $17.28 | — | CALL | 868536301 |
| AVB | AVALONBAY CMNTYS INC | 49,900 | $8,577 | 0.0% | $128.63 | -1.4% | PUT | 053484101 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 148,777 | $8,570 | 0.0% | $58.48 | — | — | 46641Q209 |
| AHH | ARMADA HOFFLER PPTYS INC | 574,822 | $8,565 | 0.0% | $14.54 | — | — | 04208T108 |
| MNST | MONSTER BEVERAGE CORP NEW | 149,400 | $8,561 | 0.0% | $26.41 | +2.2% | CALL | 61174X109 |
| NRG | NRG ENERGY INC | 278,600 | $8,553 | 0.0% | $19.68 | +36.3% | CALL | 629377508 |
| RGLD | ROYAL GOLD INC | 92,100 | $8,551 | 0.0% | $85.50 | +4.7% | PUT | 780287108 |
| — | ATHENAHEALTH INC | 53,701 | $8,546 | 0.0% | $133.18 | — | — | 04685W103 |
| MATX | MATSON INC | 222,284 | $8,532 | 0.0% | $26.57 | +9.5% | — | 57686G105 |
| — | GCP APPLIED TECHNOLOGIES INC | 294,581 | $8,528 | 0.0% | $29.01 | — | — | 36164Y101 |
| — | HANESBRANDS INC | 387,200 | $8,526 | 0.0% | $22.35 | — | CALL | 410345102 |
| TPR | TAPESTRY INC | 182,500 | $8,525 | 0.0% | $39.50 | -1.2% | PUT | 876030107 |
| ITA | ISHARES TR | 44,265 | $8,520 | 0.0% | $192.48 | — | — | 464288760 |
| — | HALCON RES CORP | 1,940,373 | $8,518 | 0.0% | $4.65 | — | — | 40537Q605 |
| AAOI | APPLIED OPTOELECTRONICS INC | 189,600 | $8,513 | 0.0% | $43.64 | -18.6% | PUT | 03823U102 |
| THC | TENET HEALTHCARE CORP | 253,500 | $8,510 | 0.0% | $16.56 | +87.7% | PUT | 88033G407 |
| ECPG | ENCORE CAP GROUP INC | 232,393 | $8,505 | 0.0% | $42.30 | -0.6% | — | 292554102 |
| TAP | MOLSON COORS BREWING CO | 125,000 | $8,505 | 0.0% | $63.26 | -14.1% | PUT | 60871R209 |
| DHR | DANAHER CORP DEL | 86,100 | $8,496 | 0.0% | $81.10 | +6.0% | PUT | 235851102 |
| KIM | KIMCO RLTY CORP | 499,882 | $8,493 | 0.0% | $12.62 | -17.6% | — | 49446R109 |
| PRTA | PROTHENA CORP PLC | 581,916 | $8,484 | 0.0% | $19.75 | 0.0% | — | G72800108 |
| VCTR | VICTORY CAP HLDGS INC | 800,760 | $8,472 | 0.0% | $10.62 | -14.4% | — | 92645B103 |
| BIGGQ | BIG LOTS INC | 202,500 | $8,460 | 0.0% | $43.84 | -22.4% | CALL | 089302103 |
| DB | DEUTSCHE BANK AG | 795,400 | $8,447 | 0.0% | $15.18 | -26.4% | PUT | D18190898 |
| SPXL | DIREXION SHS ETF TR | 189,625 | $8,446 | 0.0% | $44.54 | — | — | 25459W862 |
| MTZ | MASTEC INC | 166,200 | $8,435 | 0.0% | $43.18 | +11.9% | PUT | 576323109 |
| KRC | KILROY RLTY CORP | 111,388 | $8,425 | 0.0% | $71.95 | — | — | 49427F108 |
| — | REALOGY HLDGS CORP | 368,574 | $8,403 | 0.0% | $23.50 | — | — | 75605Y106 |
| NTR | NUTRIEN LTD | 154,300 | $8,391 | 0.0% | $38.36 | -0.1% | PUT | 67077M108 |
| VVV | VALVOLINE INC | 388,738 | $8,385 | 0.0% | $21.25 | -0.5% | — | 92047W101 |
| WIX | WIX COM LTD | 83,400 | $8,365 | 0.0% | $61.89 | +44.0% | CALL | M98068105 |
| GPC | GENUINE PARTS CO | 91,100 | $8,362 | 0.0% | $72.21 | +1.3% | CALL | 372460105 |
| — | SCHNITZER STL INDS | 247,978 | $8,357 | 0.0% | $26.46 | — | — | 806882106 |
| TLTD | FLEXSHARES TR | 128,618 | $8,342 | 0.0% | $65.11 | — | — | 33939L803 |
| CTRA | CABOT OIL & GAS CORP | 349,500 | $8,318 | 0.0% | $18.91 | -9.0% | CALL | 127097103 |
| SCVL | SHOE CARNIVAL INC | 256,079 | $8,310 | 0.0% | $12.36 | +12.9% | — | 824889109 |
| — | PDL BIOPHARMA INC | 3,548,187 | $8,302 | 0.0% | $2.61 | — | — | 69329Y104 |
| APD | AIR PRODS & CHEMS INC | 53,300 | $8,300 | 0.0% | $127.08 | +6.7% | PUT | 009158106 |
| GLW | CORNING INC | 301,422 | $8,292 | 0.0% | $23.21 | -3.6% | — | 219350105 |
| TER | TERADYNE INC | 217,200 | $8,269 | 0.0% | $38.03 | -1.5% | PUT | 880770102 |
| — | CANADIAN PAC RY LTD | 45,135 | $8,264 | 0.0% | $168.87 | — | — | 13645T100 |
| — | ULTIMATE SOFTWARE GROUP INC | 32,100 | $8,260 | 0.0% | $216.30 | — | CALL | 90385D107 |
| — | NATIONAL OILWELL VARCO INC | 190,100 | $8,250 | 0.0% | $36.16 | — | PUT | 637071101 |
| — | BLACKSTONE GROUP L P | 256,400 | $8,248 | 0.0% | $32.07 | — | CALL | 09253U108 |
| MOS | MOSAIC CO NEW | 293,800 | $8,241 | 0.0% | $19.96 | +19.7% | PUT | 61945C103 |
| COR | AMERISOURCEBERGEN CORP | 96,200 | $8,203 | 0.0% | $67.24 | +1.0% | CALL | 03073E105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 600,994 | $8,173 | 0.0% | $9.08 | +3.0% | — | 04280A100 |
| D | DOMINION ENERGY INC | 119,600 | $8,154 | 0.0% | $54.64 | -15.2% | PUT | 25746U109 |
| BKR | BAKER HUGHES A GE CO | 246,300 | $8,135 | 0.0% | $27.45 | -0.4% | CALL | 05722G100 |
| MSI | MOTOROLA SOLUTIONS INC | 69,900 | $8,134 | 0.0% | $81.59 | +21.6% | CALL | 620076307 |
| CRS | CARPENTER TECHNOLOGY CORP | 154,699 | $8,133 | 0.0% | $35.17 | +34.6% | — | 144285103 |
| STM | STMICROELECTRONICS N V | 367,000 | $8,118 | 0.0% | $18.28 | — | PUT | 861012102 |
| MGM | MGM RESORTS INTERNATIONAL | 279,389 | $8,111 | 0.0% | $28.06 | +10.7% | — | 552953101 |
| — | NAVISTAR INTL CORP NEW | 199,100 | $8,107 | 0.0% | $40.61 | — | CALL | 63934E108 |
| — | KAMAN CORP | 116,334 | $8,107 | 0.0% | $46.42 | — | — | 483548103 |
| BURL | BURLINGTON STORES INC | 53,833 | $8,103 | 0.0% | $91.60 | +55.4% | — | 122017106 |
| VRSK | VERISK ANALYTICS INC | 75,168 | $8,091 | 0.0% | $83.73 | +21.5% | — | 92345Y106 |
| — | TATA MTRS LTD | 413,127 | $8,077 | 0.0% | $22.12 | — | — | 876568502 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 496,072 | $8,072 | 0.0% | $18.02 | -12.3% | — | G39108108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 165,900 | $8,058 | 0.0% | $42.69 | +0.3% | PUT | 538034109 |
| CSGS | CSG SYS INTL INC | 197,092 | $8,056 | 0.0% | $34.40 | +5.2% | — | 126349109 |
| UAA | UNDER ARMOUR INC | 357,763 | $8,042 | 0.0% | $18.57 | +6.4% | — | 904311107 |
| — | CAESARS ENTMT CORP | 751,500 | $8,041 | 0.0% | $11.07 | — | CALL | 127686103 |
| TSCO | TRACTOR SUPPLY CO | 105,000 | $8,031 | 0.0% | $12.36 | +0.0% | CALL | 892356106 |
| HII | HUNTINGTON INGALLS INDS INC | 37,000 | $8,021 | 0.0% | $208.29 | -5.1% | PUT | 446413106 |
| Z | ZILLOW GROUP INC | 135,800 | $8,020 | 0.0% | $42.36 | +30.8% | PUT | 98954M200 |
| — | GULFPORT ENERGY CORP | 636,376 | $7,999 | 0.0% | $22.28 | — | — | 402635304 |
| PLCE | CHILDRENS PL INC | 66,200 | $7,997 | 0.0% | $129.54 | 0.0% | CALL | 168905107 |
| FLEX | FLEX LTD | 565,800 | $7,984 | 0.0% | $13.65 | -17.8% | CALL | Y2573F102 |
| SGI | TEMPUR SEALY INTL INC | 166,100 | $7,981 | 0.0% | $13.08 | -9.9% | PUT | 88023U101 |
| — | AMYRIS INC | 8,000,000 | $7,980 | 0.0% | $0.93 | — | — | 03236MAG6 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 46,300 | $7,977 | 0.0% | $138.30 | +18.2% | PUT | G50871105 |
| CTAS | CINTAS CORP | 43,100 | $7,977 | 0.0% | $32.39 | +28.6% | PUT | 172908105 |
| — | GUESS INC | 371,759 | $7,955 | 0.0% | $16.72 | — | — | 401617105 |
| SYF | SYNCHRONY FINL | 237,994 | $7,944 | 0.0% | $27.29 | +3.9% | — | 87165B103 |
| — | DIREXION SHS ETF TR | 83,600 | $7,937 | 0.0% | $77.86 | — | PUT | 25490K323 |
| — | INOTEK PHARMACEUTICALS CORP | 7,750,000 | $7,927 | 0.0% | $1.23 | — | — | 45780VAB8 |
| — | FOOT LOCKER INC | 150,506 | $7,924 | 0.0% | $47.11 | — | — | 344849104 |
| IPGP | IPG PHOTONICS CORP | 35,900 | $7,921 | 0.0% | $161.33 | +46.3% | CALL | 44980X109 |
| CMI | CUMMINS INC | 59,509 | $7,915 | 0.0% | $127.52 | -3.9% | — | 231021106 |
| SPGI | S&P GLOBAL INC | 38,700 | $7,891 | 0.0% | $171.68 | +7.7% | PUT | 78409V104 |
| SIGI | SELECTIVE INS GROUP INC | 143,355 | $7,885 | 0.0% | $51.50 | +0.4% | — | 816300107 |
| — | CERNER CORP | 131,800 | $7,880 | 0.0% | $58.57 | — | CALL | 156782104 |
| — | TWENTY FIRST CENTY FOX INC | 158,400 | $7,871 | 0.0% | $30.46 | — | PUT | 90130A101 |
| HLI | HOULIHAN LOKEY INC | 153,576 | $7,866 | 0.0% | $39.50 | +3.5% | — | 441593100 |
| — | VIACOM INC NEW | 260,624 | $7,860 | 0.0% | $32.48 | — | — | 92553P201 |
| AEM | AGNICO EAGLE MINES LTD | 171,500 | $7,860 | 0.0% | $37.59 | -0.2% | PUT | 008474108 |
| EWG | ISHARES INC | 262,004 | $7,855 | 0.0% | $29.98 | — | — | 464286806 |
| IWB | ISHARES TR | 51,678 | $7,854 | 0.0% | $145.99 | — | — | 464287622 |
| ETSY | ETSY INC | 185,700 | $7,835 | 0.0% | $25.67 | +26.8% | PUT | 29786A106 |
| YPF | YPF SOCIEDAD ANONIMA | 575,616 | $7,817 | 0.0% | $14.25 | — | — | 984245100 |
| DAN | DANA INCORPORATED | 386,855 | $7,810 | 0.0% | $22.95 | -12.9% | — | 235825205 |
| — | IMMUNOMEDICS INC | 329,800 | $7,806 | 0.0% | $15.59 | — | PUT | 452907108 |
| DLR | DIGITAL RLTY TR INC | 69,900 | $7,799 | 0.0% | $81.96 | -0.8% | PUT | 253868103 |
| — | DUNKIN BRANDS GROUP INC | 112,700 | $7,784 | 0.0% | $65.75 | — | CALL | 265504100 |
| — | INCYTE CORP | 5,505,000 | $7,779 | 0.0% | $1.67 | — | — | 45337CAN2 |
| — | COOPER COS INC | 33,000 | $7,770 | 0.0% | $216.22 | — | CALL | 216648402 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 334,000 | $7,766 | 0.0% | $10.86 | +67.3% | PUT | 02553E106 |
| — | ADTRAN INC | 522,569 | $7,760 | 0.0% | $17.78 | — | — | 00738A106 |
| CWI | SPDR INDEX SHS FDS | 209,462 | $7,754 | 0.0% | $37.02 | — | — | 78463X848 |
| — | U S SILICA HLDGS INC | 301,800 | $7,753 | 0.0% | $36.33 | — | CALL | 90346E103 |
| PPC | PILGRIMS PRIDE CORP NEW | 385,018 | $7,750 | 0.0% | $21.17 | +1.5% | — | 72147K108 |
| CNQ | CANADIAN NAT RES LTD | 214,800 | $7,748 | 0.0% | $10.97 | +6.8% | CALL | 136385101 |
| TRV | TRAVELERS COMPANIES INC | 63,300 | $7,744 | 0.0% | $108.31 | +2.4% | CALL | 89417E109 |
| SWK | STANLEY BLACK & DECKER INC | 58,200 | $7,730 | 0.0% | $118.71 | -2.3% | PUT | 854502101 |
| SMP | STANDARD MTR PRODS INC | 159,755 | $7,723 | 0.0% | $47.01 | -0.4% | — | 853666105 |
| ESS | ESSEX PPTY TR INC | 32,304 | $7,723 | 0.0% | $184.74 | -0.8% | — | 297178105 |
| — | ANDEAVOR | 58,800 | $7,713 | 0.0% | $126.74 | — | PUT | 03349M105 |
| — | CREDIT SUISSE GROUP | 518,075 | $7,709 | 0.0% | $14.92 | — | — | 225401108 |
| — | VEECO INSTRS INC DEL | 8,728,000 | $7,700 | 0.0% | $1.02 | — | — | 922417AD2 |
| — | HCI GROUP INC | 7,733,000 | $7,699 | 0.0% | $0.99 | — | — | 40416EAB9 |
| TDS | TELEPHONE & DATA SYS INC | 280,541 | $7,693 | 0.0% | $27.32 | -0.8% | — | 879433829 |
| — | TWENTY FIRST CENTY FOX INC | 154,800 | $7,692 | 0.0% | $30.46 | — | CALL | 90130A101 |
| — | EASTERLY GOVT PPTYS INC | 388,924 | $7,686 | 0.0% | $19.80 | — | — | 27616P103 |
| ALLY | ALLY FINL INC | 292,400 | $7,681 | 0.0% | $21.10 | +0.0% | PUT | 02005N100 |
| PAYC | PAYCOM SOFTWARE INC | 77,700 | $7,679 | 0.0% | $100.77 | +4.9% | PUT | 70432V102 |
| FE | FIRSTENERGY CORP | 213,700 | $7,674 | 0.0% | $23.30 | +7.8% | CALL | 337932107 |
| — | AIR TRANSPORT SERVICES GRP I | 339,552 | $7,671 | 0.0% | $22.89 | — | — | 00922R105 |
| TECH | BIO TECHNE CORP | 51,841 | $7,670 | 0.0% | $25.69 | +43.3% | — | 09073M104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 119,000 | $7,665 | 0.0% | $15.58 | +10.7% | PUT | 45841N107 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 169,400 | $7,657 | 0.0% | $36.82 | — | CALL | 37890U108 |
| GT | GOODYEAR TIRE & RUBR CO | 327,500 | $7,627 | 0.0% | $31.37 | -18.1% | CALL | 382550101 |
| MKC | MCCORMICK & CO INC | 65,600 | $7,616 | 0.0% | $44.81 | +1.4% | CALL | 579780206 |
| KBH | KB HOME | 278,800 | $7,595 | 0.0% | $27.99 | -13.5% | PUT | 48666K109 |
| — | SVB FINL GROUP | 26,300 | $7,594 | 0.0% | $277.08 | — | CALL | 78486Q101 |
| MTRN | MATERION CORP | 139,926 | $7,577 | 0.0% | $46.98 | +15.6% | — | 576690101 |
| CAH | CARDINAL HEALTH INC | 155,000 | $7,569 | 0.0% | $51.91 | -13.1% | CALL | 14149Y108 |
| UDOW | PROSHARES TR | 89,200 | $7,563 | 0.0% | $85.63 | — | PUT | 74347X823 |
| UPRO | PROSHARES TR | 161,300 | $7,562 | 0.0% | $91.52 | — | PUT | 74347X864 |
| URBN | URBAN OUTFITTERS INC | 169,600 | $7,556 | 0.0% | $32.45 | +28.8% | CALL | 917047102 |
| VEEV | VEEVA SYS INC | 98,300 | $7,555 | 0.0% | $62.48 | +21.7% | PUT | 922475108 |
| MC | MOELIS & CO | 128,683 | $7,547 | 0.0% | $28.37 | +17.3% | — | 60786M105 |
| SYY | SYSCO CORP | 110,500 | $7,546 | 0.0% | $47.24 | +10.6% | CALL | 871829107 |
| HUN | HUNTSMAN CORP | 258,300 | $7,542 | 0.0% | $29.07 | +6.4% | CALL | 447011107 |
| HRI | HERC HLDGS INC | 133,864 | $7,542 | 0.0% | $53.29 | +0.8% | — | 42704L104 |
| FAST | FASTENAL CO | 156,700 | $7,542 | 0.0% | $10.55 | +0.8% | CALL | 311900104 |
| — | GOLDCORP INC NEW | 549,900 | $7,539 | 0.0% | $13.23 | — | CALL | 380956409 |
| — | RITCHIE BROS AUCTIONEERS | 220,799 | $7,533 | 0.0% | $31.47 | — | — | 767744105 |
| — | SOUTH JERSEY INDS INC | 224,754 | $7,522 | 0.0% | $33.47 | — | — | 838518108 |
| — | MYOKARDIA INC | 151,463 | $7,520 | 0.0% | $47.42 | — | — | 62857M105 |
| — | VIPER ENERGY PARTNERS LP | 235,400 | $7,512 | 0.0% | $25.39 | — | CALL | 92763M105 |
| ECL | ECOLAB INC | 53,500 | $7,508 | 0.0% | $132.54 | +0.3% | PUT | 278865100 |
| BTI | BRITISH AMERN TOB PLC | 148,824 | $7,508 | 0.0% | $60.47 | — | — | 110448107 |
| COLD | AMERICOLD RLTY TR | 340,897 | $7,507 | 0.0% | $19.08 | — | — | 03064D108 |
| IYH | ISHARES TR | 42,126 | $7,506 | 0.0% | $171.32 | — | — | 464287762 |
| — | CHESAPEAKE ENERGY CORP | 1,430,500 | $7,496 | 0.0% | $4.25 | — | PUT | 165167107 |
| IBB | ISHARES TR | 68,081 | $7,477 | 0.0% | $109.83 | — | — | 464287556 |
| VRSN | VERISIGN INC | 54,400 | $7,476 | 0.0% | $108.38 | +17.3% | PUT | 92343E102 |
| — | MOMO INC | 171,800 | $7,473 | 0.0% | $37.28 | — | CALL | 60879B107 |
| WLK | WESTLAKE CHEM CORP | 69,418 | $7,471 | 0.0% | $90.34 | +10.0% | — | 960413102 |
| — | MACQUARIE INFRASTRUCTURE COR | 177,000 | $7,469 | 0.0% | $56.04 | — | CALL | 55608B105 |
| EXAS | EXACT SCIENCES CORP | 124,800 | $7,462 | 0.0% | $49.14 | +9.5% | CALL | 30063P105 |
| — | DIREXION SHS ETF TR | 195,500 | $7,458 | 0.0% | $38.14 | — | CALL | 25459W888 |
| — | CONNS INC | 225,899 | $7,454 | 0.0% | $33.00 | — | — | 208242107 |
| XHB | SPDR SERIES TRUST | 187,900 | $7,431 | 0.0% | $39.56 | — | CALL | 78464A888 |
| — | DSW INC | 287,625 | $7,427 | 0.0% | $25.82 | — | — | 23334L102 |
| THC | TENET HEALTHCARE CORP | 221,200 | $7,426 | 0.0% | $16.56 | +87.7% | CALL | 88033G407 |
| AIA | ISHARES TR | 118,232 | $7,417 | 0.0% | $62.73 | — | — | 464288430 |
| DECK | DECKERS OUTDOOR CORP | 65,500 | $7,394 | 0.0% | $15.02 | +15.2% | PUT | 243537107 |
| BOX | BOX INC | 295,786 | $7,391 | 0.0% | $21.28 | +16.5% | — | 10316T104 |
| WPM | WHEATON PRECIOUS METALS CORP | 334,800 | $7,386 | 0.0% | $18.54 | +5.4% | CALL | 962879102 |
| ICUI | ICU MED INC | 25,117 | $7,375 | 0.0% | $267.89 | +2.0% | — | 44930G107 |
| — | SHUTTERFLY INC | 81,806 | $7,365 | 0.0% | $53.54 | — | — | 82568P304 |
| HOG | HARLEY DAVIDSON INC | 175,020 | $7,364 | 0.0% | $47.99 | -12.2% | — | 412822108 |
| STC | STEWART INFORMATION SVCS COR | 170,980 | $7,364 | 0.0% | $39.94 | +7.4% | — | 860372101 |
| MOV | MOVADO GROUP INC | 152,383 | $7,360 | 0.0% | $29.25 | +47.6% | — | 624580106 |
| EXEL | EXELIXIS INC | 341,800 | $7,356 | 0.0% | $19.62 | +5.4% | CALL | 30161Q104 |
| EWD | ISHARES INC | 240,408 | $7,335 | 0.0% | $33.10 | — | — | 464286756 |
| IWO | ISHARES TR | 35,900 | $7,335 | 0.0% | $203.37 | — | PUT | 464287648 |
| — | SINCLAIR BROADCAST GROUP INC | 227,700 | $7,321 | 0.0% | $31.42 | — | PUT | 829226109 |
| MAT | MATTEL INC | 445,300 | $7,312 | 0.0% | $21.96 | -30.9% | PUT | 577081102 |
| — | CASA SYS INC | 447,451 | $7,307 | 0.0% | $16.33 | — | — | 14713L102 |
| — | NAVIGANT CONSULTING INC | 330,040 | $7,307 | 0.0% | $20.23 | — | — | 63935N107 |
| JBLU | JETBLUE AIRWAYS CORP | 383,800 | $7,285 | 0.0% | $21.18 | -9.1% | PUT | 477143101 |
| PLCE | CHILDRENS PL INC | 60,300 | $7,284 | 0.0% | $129.54 | 0.0% | PUT | 168905107 |
| — | ANGLOGOLD ASHANTI LTD | 886,000 | $7,274 | 0.0% | $9.47 | — | PUT | 035128206 |
| GOOS | CANADA GOOSE HOLDINGS INC | 123,500 | $7,268 | 0.0% | $41.12 | +2.5% | CALL | 135086106 |
| ITUB | ITAU UNIBANCO HLDG SA | 698,600 | $7,251 | 0.0% | $15.60 | — | PUT | 465562106 |
| — | COLONY CAP INC NEW | 1,159,734 | $7,237 | 0.0% | $6.24 | — | — | 19626G108 |
| CATO | CATO CORP NEW | 293,830 | $7,234 | 0.0% | $13.19 | -2.9% | — | 149205106 |
| OMC | OMNICOM GROUP INC | 94,782 | $7,229 | 0.0% | $56.82 | -1.3% | — | 681919106 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 83,600 | $7,229 | 0.0% | $86.47 | — | CALL | 46138W107 |
| — | FEDERAL REALTY INVT TR | 57,057 | $7,221 | 0.0% | $124.50 | — | — | 313747206 |
| NEOG | NEOGEN CORP | 90,043 | $7,220 | 0.0% | $27.81 | +32.6% | — | 640491106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 287,310 | $7,217 | 0.0% | $22.11 | +22.4% | — | 01741R102 |
| SMPL | SIMPLY GOOD FOODS CO | 499,736 | $7,217 | 0.0% | $13.40 | +0.1% | — | 82900L102 |
| — | LUMINEX CORP DEL | 244,416 | $7,217 | 0.0% | $22.31 | — | — | 55027E102 |
| AEIS | ADVANCED ENERGY INDS | 124,016 | $7,204 | 0.0% | $75.39 | -17.7% | — | 007973100 |
| — | SHIRE PLC | 42,600 | $7,191 | 0.0% | $167.74 | — | CALL | 82481R106 |
| MEDP | MEDPACE HLDGS INC | 167,206 | $7,190 | 0.0% | $40.06 | +0.8% | — | 58506Q109 |
| — | INFINERA CORPORATION | 723,276 | $7,182 | 0.0% | $10.42 | — | — | 45667G103 |
| NVO | NOVO-NORDISK A S | 155,700 | $7,181 | 0.0% | $48.76 | — | PUT | 670100205 |
| TRV | TRAVELERS COMPANIES INC | 58,600 | $7,169 | 0.0% | $108.31 | +2.4% | PUT | 89417E109 |
| LTC | LTC PPTYS INC | 167,704 | $7,168 | 0.0% | $42.65 | — | — | 502175102 |
| — | UNISYS CORP | 4,750,000 | $7,165 | 0.0% | $1.21 | — | — | 909214BS6 |
| — | SL GREEN RLTY CORP | 71,253 | $7,163 | 0.0% | $105.17 | — | — | 78440X101 |
| EXC | EXELON CORP | 168,100 | $7,161 | 0.0% | $20.49 | +7.2% | PUT | 30161N101 |
| — | CALAMP CORP | 305,481 | $7,158 | 0.0% | $21.15 | — | — | 128126109 |
| EMN | EASTMAN CHEM CO | 71,600 | $7,157 | 0.0% | $79.38 | +1.8% | CALL | 277432100 |
| THRM | GENTHERM INC | 182,076 | $7,156 | 0.0% | $35.03 | +2.3% | — | 37253A103 |
| IDXX | IDEXX LABS INC | 32,800 | $7,148 | 0.0% | $169.38 | +21.7% | PUT | 45168D104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 78,500 | $7,140 | 0.0% | $36.77 | +9.3% | PUT | 595017104 |
| CVNA | CARVANA CO | 171,600 | $7,139 | 0.0% | $16.55 | +81.9% | PUT | 146869102 |
| HPQ | HP INC | 314,588 | $7,138 | 0.0% | $15.49 | +11.2% | — | 40434L105 |
| ENB | ENBRIDGE INC | 199,668 | $7,135 | 0.0% | $20.09 | -1.5% | — | 29250N105 |
| — | PROSHARES TR II | 207,500 | $7,134 | 0.0% | $32.03 | — | PUT | 74347W247 |
| — | FOREST CITY RLTY TR INC | 312,640 | $7,131 | 0.0% | $24.23 | — | — | 345605109 |
| MTDR | MATADOR RES CO | 236,323 | $7,101 | 0.0% | $30.19 | -0.1% | — | 576485205 |
| TXT | TEXTRON INC | 107,600 | $7,092 | 0.0% | $48.17 | +32.6% | CALL | 883203101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 75,200 | $7,084 | 0.0% | $87.28 | +0.3% | PUT | 09061G101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 174,698 | $7,074 | 0.0% | $36.36 | +0.3% | — | 01973R101 |
| SYNA | SYNAPTICS INC | 140,300 | $7,067 | 0.0% | $42.85 | +5.9% | CALL | 87157D109 |
| — | DIREXION SHS ETF TR | 74,400 | $7,064 | 0.0% | $77.86 | — | CALL | 25490K323 |
| TRN | TRINITY INDS INC | 206,200 | $7,064 | 0.0% | $15.82 | +15.3% | CALL | 896522109 |
| SCHE | SCHWAB STRATEGIC TR | 272,634 | $7,058 | 0.0% | $28.33 | — | — | 808524706 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 111,438 | $7,043 | 0.0% | $54.48 | +1.7% | — | 04247X102 |
| WPM | WHEATON PRECIOUS METALS CORP | 318,900 | $7,035 | 0.0% | $18.54 | +5.4% | PUT | 962879102 |
| VC | VISTEON CORP | 54,437 | $7,035 | 0.0% | $120.35 | +3.3% | — | 92839U206 |
| — | COHERENT INC | 44,888 | $7,021 | 0.0% | $156.62 | — | — | 192479103 |
| IYT | ISHARES TR | 37,700 | $7,021 | 0.0% | $186.51 | — | CALL | 464287192 |
| IEO | ISHARES TR | 94,324 | $7,009 | 0.0% | $63.62 | — | — | 464288851 |
| ETSY | ETSY INC | 166,100 | $7,008 | 0.0% | $25.67 | +26.8% | CALL | 29786A106 |
| KEY | KEYCORP NEW | 358,400 | $7,003 | 0.0% | $13.79 | +1.4% | CALL | 493267108 |
| CAG | CONAGRA BRANDS INC | 195,900 | $7,000 | 0.0% | $26.77 | +3.4% | PUT | 205887102 |
| CACC | CREDIT ACCEP CORP MICH | 19,800 | $6,997 | 0.0% | — | — | PUT | 225310101 |
| CAH | CARDINAL HEALTH INC | 143,300 | $6,997 | 0.0% | $51.91 | -13.1% | PUT | 14149Y108 |
| SSD | SIMPSON MANUFACTURING CO INC | 112,443 | $6,993 | 0.0% | $41.31 | +36.4% | — | 829073105 |
| — | BENEFITFOCUS INC | 207,725 | $6,980 | 0.0% | $27.14 | — | — | 08180D106 |
| — | NRG YIELD INC | 405,500 | $6,975 | 0.0% | $17.21 | — | CALL | 62942X405 |
| Z | ZILLOW GROUP INC | 118,100 | $6,975 | 0.0% | $42.36 | +30.8% | CALL | 98954M200 |
| AOS | SMITH A O | 117,820 | $6,969 | 0.0% | $55.28 | -0.7% | — | 831865209 |
| — | SODASTREAM INTERNATIONAL LTD | 81,700 | $6,969 | 0.0% | $68.02 | — | PUT | M9068E105 |
| MCO | MOODYS CORP | 40,800 | $6,959 | 0.0% | $143.46 | +10.3% | PUT | 615369105 |
| CX | CEMEX SAB DE CV | 1,060,489 | $6,957 | 0.0% | $8.53 | — | — | 151290889 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 71,200 | $6,955 | 0.0% | $108.60 | -8.8% | PUT | M22465104 |
| — | NATIONAL OILWELL VARCO INC | 160,200 | $6,953 | 0.0% | $36.16 | — | CALL | 637071101 |
| IGV | ISHARES TR | 38,059 | $6,953 | 0.0% | $173.68 | — | — | 464287515 |
| — | SOLARCITY CORP | 7,000,000 | $6,951 | 0.0% | $0.98 | — | — | 83416TAA8 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 153,700 | $6,947 | 0.0% | $36.82 | — | PUT | 37890U108 |
| CERS | CERUS CORP | 1,041,025 | $6,943 | 0.0% | $4.04 | +51.9% | — | 157085101 |
| GOGO | GOGO INC | 1,425,051 | $6,926 | 0.0% | $10.59 | -36.9% | — | 38046C109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 169,293 | $6,925 | 0.0% | $40.32 | +0.0% | — | 00404A109 |
| BBBY | OVERSTOCK COM INC DEL | 205,800 | $6,925 | 0.0% | $58.56 | -38.3% | PUT | 690370101 |
| IUSV | ISHARES TR | 128,884 | $6,918 | 0.0% | $53.68 | — | — | 464287663 |
| — | RANDGOLD RES LTD | 89,700 | $6,915 | 0.0% | $77.10 | — | CALL | 752344309 |
| SAIA | SAIA INC | 85,498 | $6,913 | 0.0% | $74.29 | +3.9% | — | 78709Y105 |
| INGN | INOGEN INC | 37,100 | $6,913 | 0.0% | $110.15 | +51.1% | PUT | 45780L104 |
| CAG | CONAGRA BRANDS INC | 193,300 | $6,907 | 0.0% | $26.77 | +3.4% | CALL | 205887102 |
| GD | GENERAL DYNAMICS CORP | 37,026 | $6,902 | 0.0% | $164.38 | +4.7% | — | 369550108 |
| DDS | DILLARDS INC | 73,000 | $6,899 | 0.0% | $50.56 | +21.5% | CALL | 254067101 |
| BV | BRIGHTVIEW HLDGS INC | 314,174 | $6,897 | 0.0% | $21.68 | 0.0% | — | 10948C107 |
| — | ATLASSIAN CORP PLC | 110,050 | $6,881 | 0.0% | $51.21 | — | — | G06242104 |
| — | COTT CORP QUE | 415,399 | $6,875 | 0.0% | $15.18 | — | — | 22163N106 |
| AGO | ASSURED GUARANTY LTD | 192,400 | $6,874 | 0.0% | $32.37 | -1.4% | PUT | G0585R106 |
| — | HAWAIIAN HOLDINGS INC | 191,128 | $6,871 | 0.0% | $43.38 | — | — | 419879101 |
| — | CYPRESS SEMICONDUCTOR CORP | 440,800 | $6,868 | 0.0% | $14.86 | — | CALL | 232806109 |
| — | TRONOX LTD | 349,000 | $6,868 | 0.0% | $19.06 | — | CALL | Q9235V101 |
| — | VERINT SYS INC | 154,869 | $6,868 | 0.0% | $41.31 | — | — | 92343X100 |
| ZTS | ZOETIS INC | 80,600 | $6,866 | 0.0% | $71.40 | +11.3% | PUT | 98978V103 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 97,852 | $6,864 | 0.0% | $62.16 | +2.6% | — | 03820C105 |
| NVS | NOVARTIS A G | 90,800 | $6,859 | 0.0% | $83.96 | — | CALL | 66987V109 |
| MED | MEDIFAST INC | 42,800 | $6,855 | 0.0% | $42.71 | +143.4% | CALL | 58470H101 |
| TTD | THE TRADE DESK INC | 73,022 | $6,849 | 0.0% | $6.48 | +8.8% | — | 88339J105 |
| FDD | FIRST TR STOXX EURO DIV FD | 518,755 | $6,842 | 0.0% | $13.33 | — | — | 33735T109 |
| HSY | HERSHEY CO | 73,400 | $6,831 | 0.0% | $77.82 | 0.0% | CALL | 427866108 |
| BBD | BANCO BRADESCO S A | 995,550 | $6,830 | 0.0% | $8.09 | — | PUT | 059460303 |
| RMD | RESMED INC | 65,912 | $6,827 | 0.0% | $90.27 | +4.3% | — | 761152107 |
| — | GENOMIC HEALTH INC | 135,399 | $6,824 | 0.0% | $33.28 | — | — | 37244C101 |
| OHI | OMEGA HEALTHCARE INVS INC | 220,000 | $6,820 | 0.0% | $28.09 | — | CALL | 681936100 |
| FEZ | SPDR INDEX SHS FDS | 177,900 | $6,819 | 0.0% | $40.22 | — | CALL | 78463X202 |
| — | PROSHARES TR II | 198,300 | $6,818 | 0.0% | $32.03 | — | CALL | 74347W247 |
| — | VANECK VECTORS ETF TR | 320,600 | $6,810 | 0.0% | — | — | PUT | 92189F403 |
| — | PROOFPOINT INC | 59,013 | $6,806 | 0.0% | $86.62 | — | — | 743424103 |
| WTTR | SELECT ENERGY SVCS INC | 468,398 | $6,806 | 0.0% | $14.46 | — | — | 81617J301 |
| DVY | ISHARES TR | 69,600 | $6,803 | 0.0% | $94.74 | — | CALL | 464287168 |
| — | FIAT CHRYSLER AUTOMOBILES N | 359,700 | $6,795 | 0.0% | $18.81 | — | PUT | N31738102 |
| AMKR | AMKOR TECHNOLOGY INC | 791,131 | $6,795 | 0.0% | $8.49 | +0.1% | — | 031652100 |
| GDXJ | VANECK VECTORS ETF TR | 207,081 | $6,772 | 0.0% | $32.23 | — | — | 92189F791 |
| KBE | SPDR SERIES TRUST | 143,600 | $6,772 | 0.0% | $47.18 | — | PUT | 78464A797 |
| UBSI | UNITED BANKSHARES INC WEST V | 185,750 | $6,761 | 0.0% | $37.31 | -4.0% | — | 909907107 |
| — | DIREXION SHS ETF TR | 278,600 | $6,748 | 0.0% | $24.76 | — | CALL | 25490K133 |
| LEA | LEAR CORP | 36,300 | $6,745 | 0.0% | $111.72 | +49.9% | CALL | 521865204 |
| — | MEREDITH CORP | 131,998 | $6,732 | 0.0% | $51.97 | — | — | 589433101 |
| — | PINNACLE FOODS INC DEL | 103,400 | $6,727 | 0.0% | $58.68 | — | CALL | 72348P104 |
| CNI | CANADIAN NATL RY CO | 82,162 | $6,719 | 0.0% | $66.69 | +3.4% | — | 136375102 |
| SPXL | DIREXION SHS ETF TR | 150,500 | $6,703 | 0.0% | $44.54 | — | PUT | 25459W862 |
| EZPW | EZCORP INC | 555,901 | $6,699 | 0.0% | $12.57 | +4.3% | — | 302301106 |
| STT | STATE STR CORP | 71,900 | $6,693 | 0.0% | $76.36 | +2.0% | PUT | 857477103 |
| — | KKR & CO L P DEL | 269,000 | $6,685 | 0.0% | $20.88 | — | PUT | 48248M102 |
| — | CIMAREX ENERGY CO | 65,700 | $6,684 | 0.0% | $117.93 | — | CALL | 171798101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 241,300 | $6,677 | 0.0% | $25.50 | — | PUT | 293792107 |
| — | SEACOR HOLDINGS INC | 6,081,000 | $6,670 | 0.0% | $1.11 | — | — | 811904AM3 |
| AGG | ISHARES TR | 62,729 | $6,669 | 0.0% | $106.31 | — | — | 464287226 |
| POOL | POOL CORPORATION | 44,000 | $6,666 | 0.0% | $102.78 | +31.0% | PUT | 73278L105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 157,900 | $6,663 | 0.0% | $42.42 | — | CALL | 922042858 |
| DECK | DECKERS OUTDOOR CORP | 59,000 | $6,661 | 0.0% | $15.02 | +15.2% | CALL | 243537107 |
| IRT | INDEPENDENCE RLTY TR INC | 645,919 | $6,660 | 0.0% | $10.25 | — | — | 45378A106 |
| G | GENPACT LIMITED | 229,899 | $6,651 | 0.0% | $29.65 | -4.5% | — | G3922B107 |
| TILE | INTERFACE INC | 289,512 | $6,645 | 0.0% | $23.21 | +2.1% | — | 458665304 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 42,450 | $6,631 | 0.0% | $115.35 | +1.5% | — | 22410J106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 117,990 | $6,623 | 0.0% | $58.16 | — | — | 922042874 |
| IQDF | FLEXSHARES TR | 271,840 | $6,614 | 0.0% | $24.46 | — | — | 33939L837 |
| LGND | LIGAND PHARMACEUTICALS INC | 31,900 | $6,609 | 0.0% | $107.61 | +3.7% | CALL | 53220K504 |
| — | JUNIPER NETWORKS INC | 240,914 | $6,606 | 0.0% | $27.85 | — | — | 48203R104 |
| — | 58 COM INC | 95,100 | $6,594 | 0.0% | $69.57 | — | CALL | 31680Q104 |
| — | KKR & CO L P DEL | 265,000 | $6,585 | 0.0% | $20.88 | — | CALL | 48248M102 |
| KLAC | KLA-TENCOR CORP | 64,200 | $6,582 | 0.0% | $96.51 | +0.5% | PUT | 482480100 |
| CACC | CREDIT ACCEP CORP MICH | 18,600 | $6,573 | 0.0% | — | — | CALL | 225310101 |
| TXT | TEXTRON INC | 99,700 | $6,571 | 0.0% | $48.17 | +32.6% | PUT | 883203101 |
| EVTC | EVERTEC INC | 300,446 | $6,565 | 0.0% | $15.13 | +29.0% | — | 30040P103 |
| IVV | ISHARES TR | 24,033 | $6,562 | 0.0% | $273.04 | — | — | 464287200 |
| MBI | MBIA INC | 724,200 | $6,547 | 0.0% | $3.94 | 0.0% | CALL | 55262C100 |
| WY | WEYERHAEUSER CO | 179,400 | $6,541 | 0.0% | $26.56 | +1.9% | CALL | 962166104 |
| SLAB | SILICON LABORATORIES INC | 65,606 | $6,534 | 0.0% | $95.39 | +4.8% | — | 826919102 |
| — | DIREXION SHS ETF TR | 696,300 | $6,524 | 0.0% | $10.32 | — | CALL | 25490K521 |
| CC | CHEMOURS CO | 146,926 | $6,518 | 0.0% | $30.77 | +19.2% | — | 163851108 |
| GRMN | GARMIN LTD | 106,700 | $6,509 | 0.0% | $43.83 | +14.1% | PUT | H2906T109 |
| MMS | MAXIMUS INC | 104,742 | $6,505 | 0.0% | $61.75 | +5.0% | — | 577933104 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 177,226 | $6,504 | 0.0% | $37.85 | — | — | 301505889 |
| ALK | ALASKA AIR GROUP INC | 107,700 | $6,504 | 0.0% | $63.92 | -6.9% | CALL | 011659109 |
| — | DIREXION SHS ETF TR | 476,500 | $6,504 | 0.0% | $13.65 | — | CALL | 25460E851 |
| GRBK | GREEN BRICK PARTNERS INC | 663,223 | $6,500 | 0.0% | $10.95 | 0.0% | — | 392709101 |
| HTHT | HUAZHU GROUP LTD | 154,196 | $6,475 | 0.0% | $41.99 | — | — | 44332N106 |
| PHM | PULTE GROUP INC | 225,000 | $6,469 | 0.0% | $26.66 | +3.7% | CALL | 745867101 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 231,000 | $6,468 | 0.0% | $20.91 | — | PUT | 585464100 |
| CALM | CAL MAINE FOODS INC | 140,985 | $6,464 | 0.0% | $33.85 | +8.7% | — | 128030202 |
| — | LABORATORY CORP AMER HLDGS | 36,000 | $6,463 | 0.0% | $147.74 | — | CALL | 50540R409 |
| — | GARDNER DENVER HLDGS INC | 219,810 | $6,460 | 0.0% | $29.39 | — | — | 36555P107 |
| — | ENLINK MIDSTREAM LLC | 392,576 | $6,458 | 0.0% | $16.49 | — | — | 29336T100 |
| — | UNITI GROUP INC | 322,200 | $6,453 | 0.0% | $19.79 | — | CALL | 91325V108 |
| ET | ENERGY TRANSFER EQUITY L P | 373,600 | $6,445 | 0.0% | $14.21 | — | CALL | 29273V100 |
| UUP | INVESCO DB US DLR INDEX TR | 258,100 | $6,437 | 0.0% | $24.95 | — | CALL | 46141D203 |
| AAON | AAON INC | 193,286 | $6,427 | 0.0% | $20.71 | +1.4% | — | 000360206 |
| — | INPHI CORP | 6,000,000 | $6,426 | 0.0% | $1.07 | — | — | 45772FAB3 |
| CLF | CLEVELAND CLIFFS INC | 761,900 | $6,423 | 0.0% | $7.42 | +1.6% | CALL | 185899101 |
| FLR | FLUOR CORP NEW | 131,600 | $6,420 | 0.0% | $46.04 | +7.9% | CALL | 343412102 |
| CAKE | CHEESECAKE FACTORY INC | 116,600 | $6,420 | 0.0% | $44.71 | +0.6% | PUT | 163072101 |
| PPG | PPG INDS INC | 61,700 | $6,400 | 0.0% | $99.06 | -7.5% | PUT | 693506107 |
| JBL | JABIL INC | 230,975 | $6,389 | 0.0% | $26.07 | +2.9% | — | 466313103 |
| — | SAGE THERAPEUTICS INC | 40,800 | $6,386 | 0.0% | $112.76 | — | PUT | 78667J108 |
| FTI | TECHNIPFMC PLC | 201,000 | $6,380 | 0.0% | $21.91 | +0.9% | PUT | G87110105 |
| LBRDA | LIBERTY BROADBAND CORP | 84,252 | $6,373 | 0.0% | $76.90 | -8.2% | — | 530307107 |
| AROC | ARCHROCK INC | 530,852 | $6,371 | 0.0% | $6.64 | +7.4% | — | 03957W106 |
| UBS | UBS GROUP AG | 414,900 | $6,365 | 0.0% | $16.29 | -0.2% | PUT | H42097107 |
| — | CREE INC | 152,800 | $6,352 | 0.0% | $33.41 | — | PUT | 225447101 |
| IHF | ISHARES TR | 36,148 | $6,349 | 0.0% | $159.63 | — | — | 464288828 |
| SANM | SANMINA CORPORATION | 216,431 | $6,342 | 0.0% | $32.72 | -10.2% | — | 801056102 |
| — | MONEYGRAM INTL INC | 947,433 | $6,338 | 0.0% | $6.92 | — | — | 60935Y208 |
| SCHL | SCHOLASTIC CORP | 142,890 | $6,331 | 0.0% | $35.62 | +1.4% | — | 807066105 |
| GPN | GLOBAL PMTS INC | 56,752 | $6,327 | 0.0% | $81.98 | +31.1% | — | 37940X102 |
| — | SAGE THERAPEUTICS INC | 40,400 | $6,324 | 0.0% | $112.76 | — | CALL | 78667J108 |
| — | NAVISTAR INTL CORP NEW | 155,100 | $6,316 | 0.0% | $40.61 | — | PUT | 63934E108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 38,200 | $6,308 | 0.0% | $148.77 | +0.2% | PUT | 78410G104 |
| KLAC | KLA-TENCOR CORP | 61,500 | $6,306 | 0.0% | $96.51 | +0.5% | CALL | 482480100 |
| — | ENDOLOGIX INC | 6,330,000 | $6,306 | 0.0% | $0.96 | — | — | 29266SAA4 |
| — | NOBLE ENERGY INC | 178,551 | $6,299 | 0.0% | $32.39 | — | — | 655044105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 63,900 | $6,294 | 0.0% | $99.19 | 0.0% | PUT | 02043Q107 |
| WSR | WHITESTONE REIT | 504,005 | $6,290 | 0.0% | $11.98 | — | — | 966084204 |
| PAYC | PAYCOM SOFTWARE INC | 63,600 | $6,286 | 0.0% | $100.77 | +4.9% | CALL | 70432V102 |
| AXON | AXON ENTERPRISE INC | 99,400 | $6,280 | 0.0% | $48.73 | +11.0% | CALL | 05464C101 |
| — | TESARO INC | 141,200 | $6,279 | 0.0% | $68.95 | — | PUT | 881569107 |
| CF | CF INDS HLDGS INC | 141,400 | $6,278 | 0.0% | $32.85 | +2.6% | PUT | 125269100 |
| MKL | MARKEL CORP | 5,782 | $6,270 | 0.0% | $1129.18 | +0.0% | — | 570535104 |
| AMP | AMERIPRISE FINL INC | 44,800 | $6,267 | 0.0% | $136.91 | -10.6% | PUT | 03076C106 |
| EQT | EQT CORP | 113,300 | $6,252 | 0.0% | $26.80 | -3.8% | CALL | 26884L109 |
| O | REALTY INCOME CORP | 116,200 | $6,250 | 0.0% | $35.01 | +0.4% | PUT | 756109104 |
| MHK | MOHAWK INDS INC | 29,100 | $6,235 | 0.0% | $255.62 | -14.4% | CALL | 608190104 |
| BKR | BAKER HUGHES A GE CO | 188,600 | $6,229 | 0.0% | $27.45 | -0.4% | PUT | 05722G100 |
| FLEX | FLEX LTD | 440,500 | $6,215 | 0.0% | $13.65 | -17.8% | PUT | Y2573F102 |
| HAIN | HAIN CELESTIAL GROUP INC | 208,500 | $6,213 | 0.0% | $31.25 | -8.2% | PUT | 405217100 |
| CRI | CARTER INC | 57,300 | $6,211 | 0.0% | $70.44 | +21.5% | PUT | 146229109 |
| CPA | COPA HOLDINGS SA | 65,600 | $6,207 | 0.0% | $105.11 | -14.8% | PUT | P31076105 |
| — | BITAUTO HLDGS LTD | 260,800 | $6,202 | 0.0% | — | — | PUT | 091727107 |
| — | CORE MARK HOLDING CO INC | 273,063 | $6,198 | 0.0% | $27.00 | — | — | 218681104 |
| RYAM | RAYONIER ADVANCED MATLS INC | 362,666 | $6,198 | 0.0% | $19.43 | -0.9% | — | 75508B104 |
| TYL | TYLER TECHNOLOGIES INC | 27,900 | $6,197 | 0.0% | $187.79 | +19.8% | PUT | 902252105 |
| HUBS | HUBSPOT INC | 49,400 | $6,195 | 0.0% | $107.95 | +9.7% | CALL | 443573100 |
| AKBA | AKEBIA THERAPEUTICS INC | 620,336 | $6,192 | 0.0% | $11.48 | -12.8% | — | 00972D105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 201,691 | $6,186 | 0.0% | $32.41 | +0.5% | — | 90984P303 |
| HAS | HASBRO INC | 66,900 | $6,176 | 0.0% | $68.50 | -2.5% | PUT | 418056107 |
| LPLA | LPL FINL HLDGS INC | 94,200 | $6,174 | 0.0% | $43.78 | +50.1% | PUT | 50212V100 |
| ALRM | ALARM COM HLDGS INC | 152,800 | $6,170 | 0.0% | $42.69 | -2.8% | PUT | 011642105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 128,900 | $6,168 | 0.0% | $25.78 | +114.8% | PUT | 83417M104 |
| — | DIREXION SHS ETF TR | 232,900 | $6,165 | 0.0% | — | — | CALL | 25460E885 |
| — | SANDERSON FARMS INC | 58,600 | $6,162 | 0.0% | $114.79 | — | PUT | 800013104 |
| PSTG | PURE STORAGE INC | 257,700 | $6,154 | 0.0% | $14.39 | +52.8% | PUT | 74624M102 |
| — | CREE INC | 148,000 | $6,152 | 0.0% | $33.41 | — | CALL | 225447101 |
| DLB | DOLBY LABORATORIES INC | 99,620 | $6,145 | 0.0% | $55.42 | +3.1% | — | 25659T107 |
| — | ANWORTH MORTGAGE ASSET CP | 1,235,660 | $6,142 | 0.0% | $5.08 | — | — | 037347101 |
| — | HANESBRANDS INC | 278,800 | $6,139 | 0.0% | $22.35 | — | PUT | 410345102 |
| IFRX | INFLARX NV | 190,180 | $6,133 | 0.0% | $28.78 | +20.0% | — | N44821101 |
| XRAY | DENTSPLY SIRONA INC | 140,057 | $6,130 | 0.0% | $58.98 | -20.4% | — | 24906P109 |
| GDOT | GREEN DOT CORP | 83,510 | $6,129 | 0.0% | $46.80 | +47.4% | — | 39304D102 |
| CWH | CAMPING WORLD HLDGS INC | 245,300 | $6,128 | 0.0% | $27.03 | -38.0% | CALL | 13462K109 |
| — | DEPOMED INC | 7,500,000 | $6,127 | 0.0% | $0.86 | — | — | 249908AA2 |
| PII | POLARIS INDS INC | 50,135 | $6,126 | 0.0% | $107.10 | +9.2% | — | 731068102 |
| UHS | UNIVERSAL HLTH SVCS INC | 54,934 | $6,122 | 0.0% | $112.32 | +0.8% | — | 913903100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 69,905 | $6,119 | 0.0% | $90.08 | +1.0% | — | 759509102 |
| — | CLOUDERA INC | 446,772 | $6,094 | 0.0% | $15.30 | — | — | 18914U100 |
| — | FGL HLDGS | 726,223 | $6,093 | 0.0% | $8.71 | — | — | G3402M102 |
| ASH | ASHLAND GLOBAL HLDGS INC | 77,900 | $6,090 | 0.0% | $56.33 | +16.3% | CALL | 044186104 |
| — | FINISAR CORP | 337,700 | $6,079 | 0.0% | $20.70 | — | CALL | 31787A507 |
| COR | AMERISOURCEBERGEN CORP | 71,200 | $6,071 | 0.0% | $67.24 | +1.0% | PUT | 03073E105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 127,417 | $6,065 | 0.0% | $57.85 | -23.5% | — | 238337109 |
| OCFC | OCEANFIRST FINL CORP | 202,387 | $6,063 | 0.0% | $20.31 | +2.7% | — | 675234108 |
| IWO | ISHARES TR | 29,673 | $6,063 | 0.0% | $203.37 | — | — | 464287648 |
| — | LOXO ONCOLOGY INC | 34,900 | $6,054 | 0.0% | $154.80 | — | PUT | 548862101 |
| ZS | ZSCALER INC | 169,200 | $6,049 | 0.0% | $29.28 | +4.2% | CALL | 98980G102 |
| — | ROCKWELL COLLINS INC | 44,900 | $6,047 | 0.0% | $129.61 | — | PUT | 774341101 |
| — | BOARDWALK PIPELINE PARTNERS | 519,927 | $6,042 | 0.0% | $11.50 | — | — | 096627104 |
| — | INTERCEPT PHARMACEUTICALS IN | 72,000 | $6,042 | 0.0% | $82.37 | — | CALL | 45845P108 |
| — | DISCOVERY INC | 219,600 | $6,039 | 0.0% | $25.40 | — | PUT | 25470F104 |
| L | LOEWS CORP | 124,954 | $6,033 | 0.0% | $47.85 | +1.7% | — | 540424108 |
| ITOT | ISHARES TR | 96,439 | $6,029 | 0.0% | $62.52 | — | — | 464287150 |
| — | COMSTOCK RES INC | 6,078,999 | $6,027 | 0.0% | $0.99 | — | — | 205768AM6 |
| AEM | AGNICO EAGLE MINES LTD | 131,199 | $6,013 | 0.0% | $37.59 | -0.2% | — | 008474108 |
| — | EVERBRIDGE INC | 4,000,000 | $6,012 | 0.0% | $1.11 | — | — | 29978AAA2 |
| — | EL PASO ELEC CO | 101,644 | $6,007 | 0.0% | $57.85 | — | — | 283677854 |
| STLD | STEEL DYNAMICS INC | 130,700 | $6,006 | 0.0% | $32.56 | +23.6% | PUT | 858119100 |
| TECL | DIREXION SHS ETF TR | 45,000 | $5,998 | 0.0% | — | — | PUT | 25459W102 |
| — | FIREEYE INC | 389,400 | $5,993 | 0.0% | $15.33 | — | CALL | 31816Q101 |
| NVT | NVENT ELECTRIC PLC | 238,446 | $5,985 | 0.0% | $21.84 | 0.0% | — | G6700G107 |
| EWH | ISHARES INC | 247,069 | $5,982 | 0.0% | $24.34 | — | — | 464286871 |
| EMN | EASTMAN CHEM CO | 59,700 | $5,968 | 0.0% | $79.38 | +1.8% | PUT | 277432100 |
| AIZ | ASSURANT INC | 57,600 | $5,961 | 0.0% | $84.93 | -4.1% | PUT | 04621X108 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 21,300 | $5,957 | 0.0% | $57.12 | +207.4% | CALL | 558868105 |
| — | NUANCE COMMUNICATIONS INC | 428,650 | $5,952 | 0.0% | $15.93 | — | — | 67020Y100 |
| PTCT | PTC THERAPEUTICS INC | 176,411 | $5,951 | 0.0% | $29.08 | +7.2% | — | 69366J200 |
| — | NANTHEALTH INC | 8,500,000 | $5,950 | 0.0% | $0.71 | — | — | 630104AB3 |
| — | RANDGOLD RES LTD | 76,800 | $5,921 | 0.0% | $77.10 | — | PUT | 752344309 |
| TPR | TAPESTRY INC | 126,600 | $5,913 | 0.0% | $39.50 | -1.2% | CALL | 876030107 |
| — | DIREXION SHS ETF TR | 116,400 | $5,913 | 0.0% | $55.76 | — | CALL | 25460E877 |
| PK | PARK HOTELS RESORTS INC | 192,991 | $5,911 | 0.0% | $26.94 | — | — | 700517105 |
| — | IMMUNOMEDICS INC | 249,500 | $5,906 | 0.0% | $15.59 | — | CALL | 452907108 |
| — | HERTZ GLOBAL HLDGS INC | 385,000 | $5,906 | 0.0% | $21.97 | — | CALL | 42806J106 |
| MATW | MATTHEWS INTL CORP | 100,381 | $5,902 | 0.0% | $45.38 | -6.2% | — | 577128101 |
| — | SPRINT CORP | 1,084,424 | $5,899 | 0.0% | $5.79 | — | — | 85207U105 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 147,300 | $5,892 | 0.0% | $41.23 | — | — | 301505707 |
| FALN | ISHARES TR | 224,200 | $5,887 | 0.0% | $26.26 | — | — | 46435G474 |
| CSV | CARRIAGE SVCS INC | 239,723 | $5,885 | 0.0% | $23.17 | +0.9% | — | 143905107 |
| DBEU | DBX ETF TR | 209,660 | $5,885 | 0.0% | $27.42 | — | — | 233051853 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 459,635 | $5,884 | 0.0% | $14.23 | +2.7% | — | 462260100 |
| A | AGILENT TECHNOLOGIES INC | 95,000 | $5,875 | 0.0% | $61.16 | +0.9% | CALL | 00846U101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 252,800 | $5,875 | 0.0% | $16.40 | +2.0% | PUT | G4863A108 |
| FNV | FRANCO NEVADA CORP | 80,400 | $5,871 | 0.0% | $65.81 | -0.1% | CALL | 351858105 |
| PAYX | PAYCHEX INC | 85,900 | $5,871 | 0.0% | $51.54 | 0.0% | PUT | 704326107 |
| SNDR | SCHNEIDER NATIONAL INC | 213,393 | $5,870 | 0.0% | $25.35 | +9.6% | — | 80689H102 |
| — | COUPA SOFTWARE INC | 94,265 | $5,867 | 0.0% | $45.62 | — | — | 22266L106 |
| — | COUPA SOFTWARE INC | 94,200 | $5,863 | 0.0% | $45.62 | — | CALL | 22266L106 |
| BKF | ISHARES INC | 139,310 | $5,862 | 0.0% | $45.63 | — | — | 464286657 |
| AAT | AMERICAN ASSETS TR INC | 153,076 | $5,861 | 0.0% | $36.06 | — | — | 024013104 |
| UDOW | PROSHARES TR | 69,000 | $5,851 | 0.0% | $85.63 | — | CALL | 74347X823 |
| BZH | BEAZER HOMES USA INC | 395,792 | $5,837 | 0.0% | $15.99 | -3.9% | — | 07556Q881 |
| TNC | TENNANT CO | 73,839 | $5,833 | 0.0% | $63.31 | +6.7% | — | 880345103 |
| — | ELLIE MAE INC | 56,000 | $5,815 | 0.0% | — | — | CALL | 28849P100 |
| — | PORTOLA PHARMACEUTICALS INC | 153,774 | $5,808 | 0.0% | $38.38 | — | — | 737010108 |
| HUYA | HUYA INC | 176,600 | $5,808 | 0.0% | $32.83 | — | CALL | 44852D108 |
| VTI | VANGUARD INDEX FDS | 41,300 | $5,800 | 0.0% | $135.72 | — | CALL | 922908769 |
| JELD | JELD-WEN HLDG INC | 201,676 | $5,766 | 0.0% | $35.22 | -17.7% | — | 47580P103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 58,600 | $5,757 | 0.0% | $68.23 | +31.2% | CALL | 64125C109 |
| FTNT | FORTINET INC | 92,200 | $5,756 | 0.0% | $7.35 | +61.2% | PUT | 34959E109 |
| CVNA | CARVANA CO | 138,300 | $5,753 | 0.0% | $16.55 | +81.9% | CALL | 146869102 |
| KBH | KB HOME | 210,700 | $5,739 | 0.0% | $27.99 | -13.5% | CALL | 48666K109 |
| — | BERRY GLOBAL GROUP INC | 124,817 | $5,734 | 0.0% | $57.46 | — | — | 08579W103 |
| — | XPERI CORP | 356,079 | $5,734 | 0.0% | $25.63 | — | — | 98421B100 |
| OKE | ONEOK INC NEW | 82,100 | $5,733 | 0.0% | $38.00 | +4.7% | PUT | 682680103 |
| — | ALTRA INDL MOTION CORP | 132,929 | $5,729 | 0.0% | $40.91 | — | — | 02208R106 |
| AL | AIR LEASE CORP | 136,205 | $5,717 | 0.0% | $35.07 | +7.9% | — | 00912X302 |
| IP | INTL PAPER CO | 109,779 | $5,717 | 0.0% | $38.92 | -6.6% | — | 460146103 |
| SFM | SPROUTS FMRS MKT INC | 258,900 | $5,714 | 0.0% | $22.98 | -1.5% | PUT | 85208M102 |
| CHGG | CHEGG INC | 205,434 | $5,709 | 0.0% | $22.17 | +13.4% | — | 163092109 |
| MAA | MID AMER APT CMNTYS INC | 56,689 | $5,707 | 0.0% | $73.05 | -1.6% | — | 59522J103 |
| BKD | BROOKDALE SR LIVING INC | 627,459 | $5,704 | 0.0% | $15.29 | -49.2% | — | 112463104 |
| ON | ON SEMICONDUCTOR CORP | 256,500 | $5,703 | 0.0% | $23.49 | +2.9% | CALL | 682189105 |
| PRA | PROASSURANCE CORP | 160,856 | $5,702 | 0.0% | $46.68 | -10.4% | — | 74267C106 |
| RJF | RAYMOND JAMES FINANCIAL INC | 63,713 | $5,692 | 0.0% | $50.50 | +9.1% | — | 754730109 |
| — | WORLD WRESTLING ENTMT INC | 78,100 | $5,687 | 0.0% | $42.68 | — | PUT | 98156Q108 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 248,254 | $5,685 | 0.0% | $22.90 | — | — | 46138G508 |
| NTR | NUTRIEN LTD | 104,452 | $5,681 | 0.0% | $38.36 | -0.1% | — | 67077M108 |
| — | NIC INC | 364,898 | $5,675 | 0.0% | $18.14 | — | — | 62914B100 |
| — | CIT GROUP INC | 112,401 | $5,666 | 0.0% | $50.96 | — | — | 125581801 |
| XLF | SELECT SECTOR SPDR TR | 212,903 | $5,661 | 0.0% | $27.50 | — | — | 81369Y605 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 196,300 | $5,650 | 0.0% | $30.73 | — | PUT | 03938L203 |
| MCHI | ISHARES TR | 87,300 | $5,640 | 0.0% | $65.95 | — | PUT | 46429B671 |
| MTX | MINERALS TECHNOLOGIES INC | 74,794 | $5,636 | 0.0% | $66.69 | +4.5% | — | 603158106 |
| — | NATIONAL CINEMEDIA INC | 669,130 | $5,621 | 0.0% | $8.61 | — | — | 635309107 |
| — | CLOVIS ONCOLOGY INC | 123,600 | $5,620 | 0.0% | $55.84 | — | CALL | 189464100 |
| PICK | ISHARES INC | 172,090 | $5,615 | 0.0% | $33.52 | — | — | 46434G848 |
| CRSP | CRISPR THERAPEUTICS AG | 95,481 | $5,610 | 0.0% | $38.86 | +46.6% | — | H17182108 |
| — | GROUPON INC | 1,304,644 | $5,610 | 0.0% | $4.31 | — | — | 399473107 |
| FISV | FISERV INC | 75,700 | $5,609 | 0.0% | $66.05 | +9.9% | CALL | 337738108 |
| WGO | WINNEBAGO INDS INC | 138,100 | $5,607 | 0.0% | $47.02 | -18.9% | CALL | 974637100 |
| ED | CONSOLIDATED EDISON INC | 71,900 | $5,607 | 0.0% | $62.11 | -6.6% | PUT | 209115104 |
| QLD | PROSHARES TR | 64,800 | $5,603 | 0.0% | $84.97 | — | CALL | 74347R206 |
| — | SOGOU INC | 490,100 | $5,602 | 0.0% | $10.87 | — | PUT | 83409V104 |
| PMT | PENNYMAC MTG INVT TR | 294,775 | $5,598 | 0.0% | $18.66 | — | — | 70931T103 |
| — | CORE LABORATORIES N V | 44,355 | $5,598 | 0.0% | $121.96 | — | — | N22717107 |
| — | SODASTREAM INTERNATIONAL LTD | 65,600 | $5,596 | 0.0% | $68.02 | — | CALL | M9068E105 |
| CB | CHUBB LIMITED | 44,023 | $5,592 | 0.0% | $125.49 | -7.2% | — | H1467J104 |
| LNC | LINCOLN NATL CORP IND | 89,700 | $5,584 | 0.0% | $49.11 | -0.1% | PUT | 534187109 |
| — | HAYNES INTERNATIONAL INC | 151,924 | $5,581 | 0.0% | $36.90 | — | — | 420877201 |
| NEO | NEOGENOMICS INC | 425,480 | $5,578 | 0.0% | $8.46 | +30.1% | — | 64049M209 |
| SNBR | SLEEP NUMBER CORP | 192,033 | $5,573 | 0.0% | $30.49 | 0.0% | — | 83125X103 |
| CPF | CENTRAL PAC FINL CORP | 194,384 | $5,569 | 0.0% | $21.44 | +0.0% | — | 154760409 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 80,600 | $5,568 | 0.0% | $62.88 | — | PUT | 559080106 |
| — | DHT HOLDINGS INC | 5,464,000 | $5,562 | 0.0% | $0.98 | — | — | 23335SAB2 |
| ANF | ABERCROMBIE & FITCH CO | 227,200 | $5,562 | 0.0% | $10.53 | +128.2% | PUT | 002896207 |
| MCY | MERCURY GENL CORP NEW | 122,067 | $5,561 | 0.0% | $52.88 | -10.9% | — | 589400100 |
| EEMV | ISHARES INC | 96,045 | $5,555 | 0.0% | $58.98 | — | — | 464286533 |
| URBN | URBAN OUTFITTERS INC | 124,600 | $5,551 | 0.0% | $32.45 | +28.8% | PUT | 917047102 |
| RRC | RANGE RES CORP | 331,800 | $5,551 | 0.0% | $18.08 | -16.3% | PUT | 75281A109 |
| — | JACOBS ENGR GROUP INC DEL | 87,400 | $5,549 | 0.0% | $60.11 | — | PUT | 469814107 |
| — | ARBOR RLTY TR INC | 5,000,000 | $5,548 | 0.0% | $1.02 | — | — | 038923AB4 |
| VOD | VODAFONE GROUP PLC NEW | 228,200 | $5,548 | 0.0% | $27.64 | — | CALL | 92857W308 |
| YEXT | YEXT INC | 286,721 | $5,545 | 0.0% | $15.35 | 0.0% | — | 98585N106 |
| JBHT | HUNT J B TRANS SVCS INC | 45,600 | $5,543 | 0.0% | $107.96 | +5.6% | PUT | 445658107 |
| — | CANOPY GROWTH CORP | 189,200 | $5,542 | 0.0% | $29.28 | — | PUT | 138035100 |
| — | MIMECAST LTD | 134,314 | $5,535 | 0.0% | $34.17 | — | — | G14838109 |
| YUMC | YUM CHINA HLDGS INC | 143,722 | $5,528 | 0.0% | $38.28 | +3.5% | — | 98850P109 |
| TD | TORONTO DOMINION BK ONT | 95,500 | $5,526 | 0.0% | $57.65 | -0.7% | CALL | 891160509 |
| IHDG | WISDOMTREE TR | 173,799 | $5,525 | 0.0% | $31.41 | — | — | 97717X594 |
| TRGP | TARGA RES CORP | 111,500 | $5,518 | 0.0% | $33.26 | +8.6% | CALL | 87612G101 |
| VOO | VANGUARD INDEX FDS | 22,100 | $5,514 | 0.0% | $248.97 | — | PUT | 922908363 |
| XSOE | WISDOMTREE TR | 187,629 | $5,513 | 0.0% | $30.86 | — | — | 97717X578 |
| FE | FIRSTENERGY CORP | 153,168 | $5,500 | 0.0% | $23.30 | +7.8% | — | 337932107 |
| EXEL | EXELIXIS INC | 254,900 | $5,485 | 0.0% | $19.62 | +5.4% | PUT | 30161Q104 |
| DIOD | DIODES INC | 159,106 | $5,485 | 0.0% | $27.53 | +19.6% | — | 254543101 |
| DLTH | DULUTH HLDGS INC | 230,497 | $5,484 | 0.0% | $19.28 | -2.5% | — | 26443V101 |
| — | GGP INC | 268,400 | $5,483 | 0.0% | $20.59 | — | PUT | 36174X101 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 63,400 | $5,482 | 0.0% | $86.47 | — | PUT | 46138W107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 58,200 | $5,482 | 0.0% | $87.28 | +0.3% | CALL | 09061G101 |
| — | CUBIC CORP | 85,356 | $5,480 | 0.0% | $62.95 | — | — | 229669106 |
| — | ENERGEN CORP | 75,100 | $5,469 | 0.0% | $62.71 | — | CALL | 29265N108 |
| IYW | ISHARES TR | 30,665 | $5,467 | 0.0% | $169.32 | — | — | 464287721 |
| ZBH | ZIMMER BIOMET HLDGS INC | 49,000 | $5,461 | 0.0% | $105.47 | -3.1% | CALL | 98956P102 |
| SU | SUNCOR ENERGY INC NEW | 134,200 | $5,459 | 0.0% | $22.36 | +30.6% | PUT | 867224107 |
| — | STRAYER ED INC | 48,282 | $5,456 | 0.0% | $71.98 | — | — | 863236105 |
| TTC | TORO CO | 90,412 | $5,447 | 0.0% | $61.70 | -2.3% | — | 891092108 |
| MED | MEDIFAST INC | 34,000 | $5,445 | 0.0% | $42.71 | +143.4% | PUT | 58470H101 |
| WGO | WINNEBAGO INDS INC | 134,100 | $5,444 | 0.0% | $47.02 | -18.9% | PUT | 974637100 |
| — | CORE LABORATORIES N V | 43,100 | $5,440 | 0.0% | $121.96 | — | PUT | N22717107 |
| WDFC | WD-40 CO | 37,188 | $5,438 | 0.0% | $100.95 | +21.3% | — | 929236107 |
| — | BELMOND LTD | 487,602 | $5,437 | 0.0% | $11.38 | — | — | G1154H107 |
| — | FOUNDATION BLDG MATLS INC | 353,369 | $5,435 | 0.0% | $15.57 | — | — | 350392106 |
| TUSK | MAMMOTH ENERGY SVCS INC | 159,887 | $5,429 | 0.0% | $33.16 | +5.9% | — | 56155L108 |
| EXP | EAGLE MATERIALS INC | 51,700 | $5,427 | 0.0% | $97.20 | +4.3% | CALL | 26969P108 |
| — | CENTERSTATE BK CORP | 181,948 | $5,425 | 0.0% | $26.48 | — | — | 15201P109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 72,852 | $5,423 | 0.0% | $64.92 | -0.1% | — | 800422107 |
| — | TD AMERITRADE HLDG CORP | 99,000 | $5,422 | 0.0% | $54.69 | — | CALL | 87236Y108 |
| — | ORITANI FINL CORP DEL | 334,515 | $5,419 | 0.0% | $16.35 | — | — | 68633D103 |
| VRA | VERA BRADLEY INC | 385,926 | $5,418 | 0.0% | $10.72 | +12.0% | — | 92335C106 |
| — | LAREDO PETROLEUM INC | 562,925 | $5,416 | 0.0% | $10.39 | — | — | 516806106 |
| QURE | UNIQURE NV | 143,118 | $5,410 | 0.0% | $21.34 | +50.0% | — | N90064101 |
| — | LIBERTY GLOBAL PLC | 203,300 | $5,410 | 0.0% | $30.58 | — | CALL | G5480U120 |
| — | GRACE W R & CO DEL NEW | 73,800 | $5,410 | 0.0% | $72.44 | — | CALL | 38388F108 |
| HNI | HNI CORP | 145,296 | $5,405 | 0.0% | $39.08 | -6.5% | — | 404251100 |
| — | CANADIAN PAC RY LTD | 29,500 | $5,399 | 0.0% | $168.87 | — | PUT | 13645T100 |
| EQT | EQT CORP | 97,800 | $5,397 | 0.0% | $26.80 | -3.8% | PUT | 26884L109 |
| — | SELECT INCOME REIT | 239,936 | $5,391 | 0.0% | $22.74 | — | — | 81618T100 |
| — | QUALITY SYS INC | 275,753 | $5,377 | 0.0% | $13.82 | — | — | 747582104 |
| — | FITBIT INC | 820,600 | $5,359 | 0.0% | $7.14 | — | PUT | 33812L102 |
| HII | HUNTINGTON INGALLS INDS INC | 24,700 | $5,355 | 0.0% | $208.29 | -5.1% | CALL | 446413106 |
| CNQ | CANADIAN NAT RES LTD | 148,400 | $5,353 | 0.0% | $10.97 | +6.8% | PUT | 136385101 |
| — | ARCONIC INC | 314,500 | $5,350 | 0.0% | $20.99 | — | PUT | 03965L100 |
| LMAT | LEMAITRE VASCULAR INC | 159,798 | $5,350 | 0.0% | $32.93 | +0.1% | — | 525558201 |
| TROW | PRICE T ROWE GROUP INC | 46,000 | $5,340 | 0.0% | $71.75 | +20.6% | CALL | 74144T108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 72,600 | $5,340 | 0.0% | $60.45 | +9.2% | PUT | 45866F104 |
| MCHI | ISHARES TR | 82,643 | $5,339 | 0.0% | $65.95 | — | — | 46429B671 |
| — | HOSPITALITY PPTYS TR | 186,478 | $5,335 | 0.0% | $29.31 | — | — | 44106M102 |
| HIMX | HIMAX TECHNOLOGIES INC | 714,900 | $5,333 | 0.0% | $7.67 | — | PUT | 43289P106 |
| — | SL GREEN RLTY CORP | 53,000 | $5,328 | 0.0% | $105.17 | — | CALL | 78440X101 |
| HP | HELMERICH & PAYNE INC | 83,500 | $5,324 | 0.0% | $67.39 | +1.0% | CALL | 423452101 |
| — | MELLANOX TECHNOLOGIES LTD | 63,100 | $5,319 | 0.0% | $73.09 | — | PUT | M51363113 |
| VGK | VANGUARD INTL EQUITY INDEX F | 94,700 | $5,316 | 0.0% | $58.16 | — | CALL | 922042874 |
| — | VIACOM INC NEW | 176,200 | $5,314 | 0.0% | $32.48 | — | PUT | 92553P201 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 63,900 | $5,313 | 0.0% | $80.06 | — | PUT | 78377T107 |
| RIG | TRANSOCEAN LTD | 395,131 | $5,311 | 0.0% | $10.98 | +12.1% | — | H8817H100 |
| CCJ | CAMECO CORP | 471,152 | $5,300 | 0.0% | $9.99 | +5.9% | — | 13321L108 |
| LCII | LCI INDS | 58,760 | $5,298 | 0.0% | $79.57 | -9.4% | — | 50189K103 |
| GPC | GENUINE PARTS CO | 57,700 | $5,296 | 0.0% | $72.21 | +1.3% | PUT | 372460105 |
| IIIV | I3 VERTICALS INC | 347,864 | $5,294 | 0.0% | $15.92 | 0.0% | — | 46571Y107 |
| BOTZ | GLOBAL X FDS | 240,400 | $5,291 | 0.0% | $22.34 | — | — | 37954Y715 |
| KCE | SPDR SERIES TRUST | 91,112 | $5,280 | 0.0% | $53.23 | — | — | 78464A771 |
| KWEB | KRANESHARES TR | 88,500 | $5,273 | 0.0% | $59.89 | — | CALL | 500767306 |
| — | POLYONE CORP | 121,992 | $5,273 | 0.0% | $37.22 | — | — | 73179P106 |
| — | CIMAREX ENERGY CO | 51,800 | $5,270 | 0.0% | $117.93 | — | PUT | 171798101 |
| — | CONSOL ENERGY INC NEW | 137,328 | $5,266 | 0.0% | $38.60 | — | — | 20854L108 |
| INSM | INSMED INC | 222,388 | $5,260 | 0.0% | $25.74 | 0.0% | — | 457669307 |
| IBN | ICICI BK LTD | 655,060 | $5,260 | 0.0% | $8.94 | — | PUT | 45104G104 |
| GPRE | GREEN PLAINS INC | 287,377 | $5,259 | 0.0% | $19.20 | 0.0% | — | 393222104 |
| — | NEOPHOTONICS CORP | 843,702 | $5,256 | 0.0% | $7.63 | — | — | 64051T100 |
| BB | BLACKBERRY LTD | 544,400 | $5,253 | 0.0% | $10.34 | +7.9% | CALL | 09228F103 |
| THC | TENET HEALTHCARE CORP | 156,430 | $5,252 | 0.0% | $16.56 | +87.7% | — | 88033G407 |
| SYNA | SYNAPTICS INC | 104,200 | $5,249 | 0.0% | $42.85 | +5.9% | PUT | 87157D109 |
| — | AETNA INC NEW | 28,600 | $5,248 | 0.0% | $135.60 | — | PUT | 00817Y108 |
| SRE | SEMPRA ENERGY | 45,200 | $5,248 | 0.0% | $42.68 | +0.0% | CALL | 816851109 |
| IDXX | IDEXX LABS INC | 24,049 | $5,242 | 0.0% | $169.38 | +21.7% | — | 45168D104 |
| — | DIREXION SHS ETF TR | 216,300 | $5,239 | 0.0% | $24.76 | — | PUT | 25490K133 |
| LNN | LINDSAY CORP | 54,014 | $5,239 | 0.0% | $82.80 | +4.0% | — | 535555106 |
| SABR | SABRE CORP | 212,580 | $5,238 | 0.0% | $22.37 | +3.6% | — | 78573M104 |
| BTU | PEABODY ENERGY CORP NEW | 115,100 | $5,235 | 0.0% | $25.03 | +43.0% | PUT | 704551100 |
| RWX | SPDR INDEX SHS FDS | 133,695 | $5,233 | 0.0% | $39.14 | — | — | 78463X863 |
| MSTR | MICROSTRATEGY INC | 40,950 | $5,232 | 0.0% | $13.79 | -5.6% | — | 594972408 |
| — | CAI INTERNATIONAL INC | 224,718 | $5,222 | 0.0% | $23.83 | — | — | 12477X106 |
| — | TOTAL S A | 86,200 | $5,220 | 0.0% | $57.11 | — | PUT | 89151E109 |
| DORM | DORMAN PRODUCTS INC | 76,402 | $5,219 | 0.0% | $67.93 | -0.8% | — | 258278100 |
| DY | DYCOM INDS INC | 55,200 | $5,217 | 0.0% | $102.36 | 0.0% | CALL | 267475101 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 45,515 | $5,216 | 0.0% | $114.60 | — | — | 46137V324 |
| — | UMPQUA HLDGS CORP | 230,857 | $5,215 | 0.0% | $22.59 | — | — | 904214103 |
| — | DIREXION SHS ETF TR | 128,400 | $5,214 | 0.0% | $30.19 | — | — | 25490K356 |
| — | M D C HLDGS INC | 169,359 | $5,211 | 0.0% | $31.05 | — | — | 552676108 |
| STLD | STEEL DYNAMICS INC | 113,400 | $5,211 | 0.0% | $32.56 | +23.6% | CALL | 858119100 |
| FMC | F M C CORP | 58,400 | $5,210 | 0.0% | $60.67 | -0.2% | CALL | 302491303 |
| CB | CHUBB LIMITED | 41,000 | $5,208 | 0.0% | $125.49 | -7.2% | PUT | H1467J104 |
| FIZZ | NATIONAL BEVERAGE CORP | 48,700 | $5,206 | 0.0% | $40.38 | -7.0% | PUT | 635017106 |
| CRSP | CRISPR THERAPEUTICS AG | 88,500 | $5,200 | 0.0% | $38.86 | +46.6% | PUT | H17182108 |
| KBE | SPDR SERIES TRUST | 109,766 | $5,176 | 0.0% | $47.18 | — | — | 78464A797 |
| RF | REGIONS FINL CORP NEW | 291,000 | $5,174 | 0.0% | $13.39 | +3.1% | PUT | 7591EP100 |
| — | VIACOM INC NEW | 171,300 | $5,166 | 0.0% | $32.48 | — | CALL | 92553P201 |
| CTAS | CINTAS CORP | 27,900 | $5,163 | 0.0% | $32.39 | +28.6% | CALL | 172908105 |
| — | AMAG PHARMACEUTICALS INC | 5,000,000 | $5,160 | 0.0% | $0.96 | — | — | 00163UAD8 |
| UVV | UNIVERSAL CORP VA | 78,116 | $5,160 | 0.0% | $65.39 | -15.3% | — | 913456109 |
| — | CORNERSTONE ONDEMAND INC | 108,800 | $5,160 | 0.0% | $44.44 | — | CALL | 21925Y103 |
| IT | GARTNER INC | 38,800 | $5,157 | 0.0% | $122.24 | +4.7% | PUT | 366651107 |
| EQNR | EQUINOR ASA | 195,215 | $5,156 | 0.0% | $26.41 | — | — | 29446M102 |
| AIZ | ASSURANT INC | 49,792 | $5,153 | 0.0% | $84.93 | -4.1% | — | 04621X108 |
| IXG | ISHARES TR | 80,212 | $5,142 | 0.0% | $68.54 | — | — | 464287333 |
| — | MERIDIAN BIOSCIENCE INC | 323,315 | $5,141 | 0.0% | $15.84 | — | — | 589584101 |
| DFE | WISDOMTREE TR | 78,596 | $5,129 | 0.0% | $65.26 | — | — | 97717W869 |
| PBI | PITNEY BOWES INC | 598,373 | $5,128 | 0.0% | $13.24 | -27.1% | — | 724479100 |
| QRVO | QORVO INC | 63,925 | $5,125 | 0.0% | $74.43 | +3.9% | — | 74736K101 |
| — | PERFICIENT INC | 194,140 | $5,119 | 0.0% | $20.66 | — | — | 71375U101 |
| PIE | INVESCO EXCHNG TRADED FD TR | 255,716 | $5,119 | 0.0% | $20.02 | — | — | 46138E867 |
| EDC | DIREXION SHS ETF TR | 56,241 | $5,113 | 0.0% | $107.29 | — | — | 25490K281 |
| — | ZAFGEN INC | 499,638 | $5,112 | 0.0% | $8.48 | — | — | 98885E103 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 106,273 | $5,106 | 0.0% | $51.40 | — | — | 833635105 |
| — | AON PLC | 37,200 | $5,103 | 0.0% | $135.68 | — | PUT | G0408V102 |
| — | ECHO GLOBAL LOGISTICS INC | 174,349 | $5,099 | 0.0% | $28.02 | — | — | 27875T101 |
| DDD | 3-D SYS CORP DEL | 369,100 | $5,097 | 0.0% | $13.35 | -7.1% | PUT | 88554D205 |
| TECL | DIREXION SHS ETF TR | 38,200 | $5,092 | 0.0% | — | — | CALL | 25459W102 |
| PCAR | PACCAR INC | 82,100 | $5,087 | 0.0% | $30.97 | +3.1% | CALL | 693718108 |
| MUR | MURPHY OIL CORP | 150,400 | $5,079 | 0.0% | $21.53 | +8.6% | CALL | 626717102 |
| OM2 | ORTHOFIX INTL N V | 89,393 | $5,079 | 0.0% | $54.63 | — | — | N6748L102 |
| KBH | KB HOME | 186,199 | $5,072 | 0.0% | $27.99 | -13.5% | — | 48666K109 |
| ANIK | ANIKA THERAPEUTICS INC | 158,509 | $5,072 | 0.0% | $44.14 | -6.7% | — | 035255108 |
| — | ZAYO GROUP HLDGS INC | 139,000 | $5,071 | 0.0% | $34.17 | — | CALL | 98919V105 |
| AER | AERCAP HOLDINGS NV | 93,600 | $5,068 | 0.0% | $48.43 | +9.5% | CALL | N00985106 |
| — | WESTERN ASSET MTG CAP CORP | 5,000,000 | $5,063 | 0.0% | $1.00 | — | — | 95790DAA3 |
| — | INTERCEPT PHARMACEUTICALS IN | 60,300 | $5,060 | 0.0% | $82.37 | — | PUT | 45845P108 |
| — | THOMSON REUTERS CORP | 125,359 | $5,058 | 0.0% | $45.00 | — | — | 884903105 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 180,600 | $5,057 | 0.0% | $20.91 | — | CALL | 585464100 |
| ROK | ROCKWELL AUTOMATION INC | 30,400 | $5,053 | 0.0% | $150.05 | +0.5% | CALL | 773903109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 57,700 | $5,051 | 0.0% | $90.08 | +1.0% | CALL | 759509102 |
| WMB | WILLIAMS COS INC DEL | 186,300 | $5,051 | 0.0% | $18.29 | -5.6% | PUT | 969457100 |
| HRL | HORMEL FOODS CORP | 135,715 | $5,050 | 0.0% | $29.21 | +0.8% | — | 440452100 |
| — | ANDEAVOR | 38,500 | $5,050 | 0.0% | $126.74 | — | CALL | 03349M105 |
| — | FIRST DATA CORP NEW | 240,800 | $5,040 | 0.0% | $16.71 | — | PUT | 32008D106 |
| LKFN | LAKELAND FINL CORP | 104,530 | $5,038 | 0.0% | $37.68 | +4.5% | — | 511656100 |
| AMP | AMERIPRISE FINL INC | 36,000 | $5,036 | 0.0% | $136.91 | -10.6% | CALL | 03076C106 |
| ASTE | ASTEC INDS INC | 84,068 | $5,027 | 0.0% | $51.73 | +2.1% | — | 046224101 |
| SFIX | STITCH FIX INC | 183,200 | $5,027 | 0.0% | $22.63 | +0.1% | PUT | 860897107 |
| — | OASIS PETE INC NEW | 387,300 | $5,023 | 0.0% | $10.75 | — | CALL | 674215108 |
| CLLS | CELLECTIS S A | 177,494 | $5,021 | 0.0% | $28.65 | — | — | 15117K103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 106,200 | $5,018 | 0.0% | $54.20 | -2.8% | PUT | G66721104 |
| — | SEACOR HOLDINGS INC | 87,619 | $5,018 | 0.0% | $55.40 | — | — | 811904101 |
| AXON | AXON ENTERPRISE INC | 79,301 | $5,010 | 0.0% | $48.73 | +11.0% | — | 05464C101 |
| ARGX | ARGENX SE | 60,415 | $5,006 | 0.0% | $80.44 | — | — | 04016X101 |
| HTHT | HUAZHU GROUP LTD | 119,000 | $4,997 | 0.0% | $41.99 | — | PUT | 44332N106 |
| AGNC | AGNC INVT CORP | 268,700 | $4,995 | 0.0% | $18.59 | — | CALL | 00123Q104 |
| ICLR | ICON PLC | 37,661 | $4,991 | 0.0% | $124.05 | +0.5% | — | G4705A100 |
| HL | HECLA MNG CO | 1,433,473 | $4,988 | 0.0% | $4.20 | -12.8% | — | 422704106 |
| — | ARCONIC INC | 293,100 | $4,986 | 0.0% | $20.99 | — | CALL | 03965L100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 14,037 | $4,983 | 0.0% | $332.29 | — | — | 78467Y107 |
| — | FORESTAR GROUP INC | 5,000,000 | $4,981 | 0.0% | $1.13 | — | — | 346232AB7 |
| ROM | PROSHARES TR | 48,441 | $4,978 | 0.0% | $90.27 | — | — | 74347R693 |
| — | WELLCARE HEALTH PLANS INC | 20,200 | $4,974 | 0.0% | $236.06 | — | PUT | 94946T106 |
| — | SUPERIOR ENERGY SVCS INC | 509,913 | $4,967 | 0.0% | $10.76 | — | — | 868157108 |
| NDAQ | NASDAQ INC | 54,401 | $4,965 | 0.0% | $20.98 | +27.4% | — | 631103108 |
| — | L3 TECHNOLOGIES INC | 25,700 | $4,943 | 0.0% | $169.79 | — | CALL | 502413107 |
| ANF | ABERCROMBIE & FITCH CO | 201,800 | $4,940 | 0.0% | $10.53 | +128.2% | CALL | 002896207 |
| EWBC | EAST WEST BANCORP INC | 75,718 | $4,937 | 0.0% | $52.75 | +6.0% | — | 27579R104 |
| OC | OWENS CORNING NEW | 77,900 | $4,937 | 0.0% | $68.40 | +1.0% | CALL | 690742101 |
| SPXL | DIREXION SHS ETF TR | 110,800 | $4,935 | 0.0% | $44.54 | — | CALL | 25459W862 |
| — | ZOGENIX INC | 111,623 | $4,934 | 0.0% | $40.90 | — | — | 98978L204 |
| SNA | SNAP ON INC | 30,700 | $4,934 | 0.0% | $126.32 | -1.5% | CALL | 833034101 |
| — | MODEL N INC | 265,163 | $4,932 | 0.0% | $17.97 | — | — | 607525102 |
| — | VERINT SYS INC | 5,000,000 | $4,931 | 0.0% | $0.95 | — | — | 92343XAA8 |
| — | LEGG MASON INC | 141,918 | $4,929 | 0.0% | $35.17 | — | — | 524901105 |
| HUN | HUNTSMAN CORP | 168,800 | $4,929 | 0.0% | $29.07 | +6.4% | PUT | 447011107 |
| NVO | NOVO-NORDISK A S | 106,800 | $4,926 | 0.0% | $48.76 | — | CALL | 670100205 |
| DVA | DAVITA INC | 70,829 | $4,919 | 0.0% | $60.79 | +9.9% | — | 23918K108 |
| FIZZ | NATIONAL BEVERAGE CORP | 46,000 | $4,917 | 0.0% | $40.38 | -7.0% | CALL | 635017106 |
| FTV | FORTIVE CORP | 63,700 | $4,912 | 0.0% | $45.69 | +1.3% | — | 34959J108 |
| TSCO | TRACTOR SUPPLY CO | 64,200 | $4,911 | 0.0% | $12.36 | +0.0% | PUT | 892356106 |
| — | PARTY CITY HOLDCO INC | 321,584 | $4,904 | 0.0% | $14.64 | — | — | 702149105 |
| ACWV | ISHARES INC | 59,005 | $4,900 | 0.0% | $82.65 | — | — | 464286525 |
| XLRE | SELECT SECTOR SPDR TR | 149,744 | $4,898 | 0.0% | $32.72 | — | — | 81369Y860 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 32,300 | $4,897 | 0.0% | $138.22 | -1.0% | PUT | G96629103 |
| DEO | DIAGEO P L C | 33,900 | $4,882 | 0.0% | $135.44 | — | CALL | 25243Q205 |
| — | WABCO HLDGS INC | 41,700 | $4,880 | 0.0% | $118.77 | — | PUT | 92927K102 |
| — | OUTFRONT MEDIA INC | 250,888 | $4,880 | 0.0% | $24.30 | — | — | 69007J106 |
| IPGP | IPG PHOTONICS CORP | 22,104 | $4,877 | 0.0% | $161.33 | +46.3% | — | 44980X109 |
| — | BLACKSTONE MTG TR INC | 5,000,000 | $4,877 | 0.0% | $0.98 | — | — | 09257WAC4 |
| — | WELLCARE HEALTH PLANS INC | 19,800 | $4,876 | 0.0% | $236.06 | — | CALL | 94946T106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 49,600 | $4,873 | 0.0% | $68.23 | +31.2% | PUT | 64125C109 |
| NSIT | INSIGHT ENTERPRISES INC | 99,587 | $4,872 | 0.0% | $40.04 | +7.4% | — | 45765U103 |
| HRL | HORMEL FOODS CORP | 130,700 | $4,863 | 0.0% | $29.21 | +0.8% | PUT | 440452100 |
| JEF | JEFFERIES FINL GROUP INC | 213,674 | $4,859 | 0.0% | $16.63 | 0.0% | — | 47233W109 |
| — | NEWFIELD EXPL CO | 160,600 | $4,858 | 0.0% | $30.55 | — | CALL | 651290108 |
| ABR | ARBOR RLTY TR INC | 465,488 | $4,855 | 0.0% | $10.37 | — | — | 038923108 |
| ASHR | DBX ETF TR | 182,800 | $4,850 | 0.0% | — | — | CALL | 233051879 |
| NEXA | NEXA RES S A | 411,825 | $4,848 | 0.0% | $13.09 | -3.4% | — | L67359106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 199,073 | $4,847 | 0.0% | $26.54 | — | — | 55003T107 |
| — | XEROX CORP | 201,900 | $4,846 | 0.0% | $28.96 | — | PUT | 984121608 |
| NDAQ | NASDAQ INC | 53,100 | $4,846 | 0.0% | $20.98 | +27.4% | PUT | 631103108 |
| CRUS | CIRRUS LOGIC INC | 126,300 | $4,841 | 0.0% | $55.25 | -30.8% | CALL | 172755100 |
| HAFC | HANMI FINL CORP | 170,501 | $4,834 | 0.0% | $29.17 | +1.7% | — | 410495204 |
| FDN | FIRST TR EXCHANGE TRADED FD | 35,100 | $4,832 | 0.0% | $108.51 | — | CALL | 33733E302 |
| — | DIREXION SHS ETF TR | 353,900 | $4,831 | 0.0% | $13.65 | — | PUT | 25460E851 |
| — | BITAUTO HLDGS LTD | 202,800 | $4,823 | 0.0% | — | — | CALL | 091727107 |
| — | EXPRESS SCRIPTS HLDG CO | 62,400 | $4,818 | 0.0% | $67.83 | — | PUT | 30219G108 |
| XME | SPDR SERIES TRUST | 135,695 | $4,813 | 0.0% | $34.25 | — | — | 78464A755 |
| CDE | COEUR MNG INC | 633,193 | $4,813 | 0.0% | $8.21 | -1.6% | — | 192108504 |
| — | CHUYS HLDGS INC | 156,759 | $4,813 | 0.0% | $26.14 | — | — | 171604101 |
| — | BIOMARIN PHARMACEUTICAL INC | 4,500,000 | $4,797 | 0.0% | $1.03 | — | — | 09061GAE1 |
| WELL | WELLTOWER INC | 76,500 | $4,796 | 0.0% | $50.25 | -14.1% | PUT | 95040Q104 |
| — | LABORATORY CORP AMER HLDGS | 26,700 | $4,793 | 0.0% | $147.74 | — | PUT | 50540R409 |
| — | BRIGGS & STRATTON CORP | 271,948 | $4,788 | 0.0% | $19.32 | — | — | 109043109 |
| — | ETF MANAGERS TR | 129,375 | $4,787 | 0.0% | $33.51 | — | — | 26924G201 |
| — | UNIVERSAL FST PRODS INC | 130,692 | $4,785 | 0.0% | $51.48 | — | — | 913543104 |
| — | VARIAN MED SYS INC | 42,069 | $4,785 | 0.0% | $115.88 | — | — | 92220P105 |
| PNW | PINNACLE WEST CAP CORP | 59,349 | $4,782 | 0.0% | $56.97 | +0.4% | — | 723484101 |
| — | PRETIUM RES INC | 5,500,000 | $4,782 | 0.0% | $0.83 | — | — | 74139CAB8 |
| IBN | ICICI BK LTD | 595,120 | $4,779 | 0.0% | $8.94 | — | CALL | 45104G104 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 37,300 | $4,777 | 0.0% | $128.03 | — | CALL | 46138M109 |
| AMG | AFFILIATED MANAGERS GROUP | 32,100 | $4,772 | 0.0% | $159.15 | +1.0% | PUT | 008252108 |
| CHH | CHOICE HOTELS INTL INC | 63,073 | $4,768 | 0.0% | $46.73 | +61.0% | — | 169905106 |
| SOXX | ISHARES TR | 26,745 | $4,767 | 0.0% | $178.95 | — | — | 464287523 |
| — | ULTIMATE SOFTWARE GROUP INC | 18,500 | $4,760 | 0.0% | $216.30 | — | PUT | 90385D107 |
| DB | DEUTSCHE BANK AG | 448,210 | $4,760 | 0.0% | $15.18 | -26.4% | — | D18190898 |
| — | BOSTON PRIVATE FINL HLDGS IN | 298,765 | $4,750 | 0.0% | $15.22 | — | — | 101119105 |
| ATHM | AUTOHOME INC | 47,000 | $4,747 | 0.0% | $64.67 | — | PUT | 05278C107 |
| CLDT | CHATHAM LODGING TR | 223,686 | $4,746 | 0.0% | $20.99 | — | — | 16208T102 |
| CVI | CVR ENERGY INC | 128,152 | $4,740 | 0.0% | $19.18 | +7.3% | — | 12662P108 |
| VTR | VENTAS INC | 83,200 | $4,738 | 0.0% | $44.91 | -15.5% | PUT | 92276F100 |
| — | GOVERNMENT PPTYS INCOME TR | 298,800 | $4,736 | 0.0% | $17.85 | — | — | 38376A103 |
| EPI | WISDOMTREE TR | 188,100 | $4,735 | 0.0% | $26.93 | — | PUT | 97717W422 |
| CRSP | CRISPR THERAPEUTICS AG | 80,400 | $4,724 | 0.0% | $38.86 | +46.6% | CALL | H17182108 |
| NPO | ENPRO INDS INC | 67,504 | $4,721 | 0.0% | $76.32 | -2.1% | — | 29355X107 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 63,716 | $4,718 | 0.0% | $74.05 | — | — | 46090N103 |
| MNST | MONSTER BEVERAGE CORP NEW | 82,300 | $4,716 | 0.0% | $26.41 | +2.2% | PUT | 61174X109 |
| MRSH | MARSH & MCLENNAN COS INC | 57,400 | $4,705 | 0.0% | $59.26 | +21.9% | CALL | 571748102 |
| EFX | EQUIFAX INC | 37,600 | $4,704 | 0.0% | $111.39 | -0.5% | PUT | 294429105 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 457,252 | $4,691 | 0.0% | $15.17 | — | — | 29250X103 |
| SPLB | SPDR SERIES TRUST | 179,609 | $4,691 | 0.0% | $26.12 | — | — | 78464A367 |
| — | CYBERARK SOFTWARE LTD | 74,500 | $4,691 | 0.0% | $43.90 | — | CALL | M2682V108 |
| BMI | BADGER METER INC | 104,797 | $4,684 | 0.0% | $38.31 | +8.1% | — | 056525108 |
| KWEB | KRANESHARES TR | 78,600 | $4,683 | 0.0% | $59.89 | — | PUT | 500767306 |
| QSR | RESTAURANT BRANDS INTL INC | 77,600 | $4,679 | 0.0% | $59.14 | -3.1% | CALL | 76131D103 |
| MTB | M & T BK CORP | 27,500 | $4,679 | 0.0% | $136.44 | +3.7% | CALL | 55261F104 |
| — | THERAPEUTICSMD INC | 749,557 | $4,677 | 0.0% | $4.91 | — | — | 88338N107 |
| SEIC | SEI INVESTMENTS CO | 74,787 | $4,676 | 0.0% | $60.95 | -1.4% | — | 784117103 |
| GRMN | GARMIN LTD | 76,600 | $4,673 | 0.0% | $43.83 | +14.1% | CALL | H2906T109 |
| HSBC | HSBC HLDGS PLC | 99,000 | $4,667 | 0.0% | $43.03 | — | CALL | 404280406 |
| ARMK | ARAMARK | 125,633 | $4,661 | 0.0% | $26.97 | -6.9% | — | 03852U106 |
| — | FINISAR CORP | 258,695 | $4,656 | 0.0% | $20.70 | — | — | 31787A507 |
| DVY | ISHARES TR | 47,503 | $4,643 | 0.0% | $94.74 | — | — | 464287168 |
| PENN | PENN NATL GAMING INC | 138,034 | $4,637 | 0.0% | $28.24 | +10.6% | — | 707569109 |
| — | INNOPHOS HOLDINGS INC | 97,055 | $4,620 | 0.0% | $43.87 | — | — | 45774N108 |
| DGX | QUEST DIAGNOSTICS INC | 42,000 | $4,617 | 0.0% | $89.15 | +0.4% | PUT | 74834L100 |
| — | TOTAL S A | 76,200 | $4,615 | 0.0% | $57.11 | — | CALL | 89151E109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 58,430 | $4,615 | 0.0% | $51.97 | +35.5% | — | 192446102 |
| — | ACTIVISION BLIZZARD INC | 60,434 | $4,612 | 0.0% | $56.86 | — | — | 00507V109 |
| — | MONMOUTH REAL ESTATE INVT CO | 278,919 | $4,611 | 0.0% | $16.58 | — | — | 609720107 |
| OXM | OXFORD INDS INC | 55,494 | $4,605 | 0.0% | $64.83 | +24.3% | — | 691497309 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 97,045 | $4,601 | 0.0% | $47.41 | — | — | 46138E354 |
| FDN | FIRST TR EXCHANGE TRADED FD | 33,400 | $4,598 | 0.0% | $108.51 | — | PUT | 33733E302 |
| — | PENN VA CORP NEW | 54,081 | $4,591 | 0.0% | $75.49 | — | — | 70788V102 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 600,071 | $4,590 | 0.0% | $11.09 | — | — | 44157R109 |
| JACK | JACK IN THE BOX INC | 53,800 | $4,579 | 0.0% | $89.33 | -3.4% | PUT | 466367109 |
| WING | WINGSTOP INC | 87,700 | $4,571 | 0.0% | $39.96 | +27.4% | PUT | 974155103 |
| SR | SPIRE INC | 64,642 | $4,566 | 0.0% | $71.74 | — | — | 84857L101 |
| EYE | NATIONAL VISION HLDGS INC | 124,572 | $4,555 | 0.0% | $34.80 | +0.2% | — | 63845R107 |
| CGW | INVESCO EXCHNG TRADED FD TR | 135,919 | $4,552 | 0.0% | $33.49 | — | — | 46138E263 |
| — | RUTHS HOSPITALITY GROUP INC | 162,301 | $4,552 | 0.0% | $25.92 | — | — | 783332109 |
| — | AG MTG INVT TR INC | 241,600 | $4,540 | 0.0% | $18.49 | — | — | 001228105 |
| RGR | STURM RUGER & CO INC | 80,945 | $4,533 | 0.0% | $53.94 | +8.1% | — | 864159108 |
| — | NEW YORK MTG TR INC | 754,049 | $4,532 | 0.0% | $6.05 | — | — | 649604501 |
| DK | DELEK US HLDGS INC NEW | 90,300 | $4,530 | 0.0% | $27.79 | +38.9% | CALL | 24665A103 |
| JBLU | JETBLUE AIRWAYS CORP | 238,365 | $4,524 | 0.0% | $21.18 | -9.1% | — | 477143101 |
| — | REVANCE THERAPEUTICS INC | 164,697 | $4,521 | 0.0% | $30.23 | — | — | 761330109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 75,474 | $4,517 | 0.0% | $41.55 | +24.7% | — | 868459108 |
| PPL | PPL CORP | 157,700 | $4,502 | 0.0% | $20.55 | -4.0% | PUT | 69351T106 |
| — | AMYRIS INC | 4,500,000 | $4,489 | 0.0% | $0.60 | — | — | 03236MAF8 |
| — | PRIMO WTR CORP | 256,428 | $4,486 | 0.0% | $17.11 | — | — | 74165N105 |
| FICO | FAIR ISAAC CORP | 23,200 | $4,485 | 0.0% | $140.13 | +29.2% | CALL | 303250104 |
| QLYS | QUALYS INC | 53,100 | $4,476 | 0.0% | $80.38 | 0.0% | CALL | 74758T303 |
| — | BOINGO WIRELESS INC | 198,014 | $4,473 | 0.0% | $21.10 | — | — | 09739C102 |
| — | 2U INC | 53,500 | $4,470 | 0.0% | $81.84 | — | PUT | 90214J101 |
| — | HARRIS CORP DEL | 30,900 | $4,466 | 0.0% | $149.59 | — | PUT | 413875105 |
| — | MANAGED PORTFOLIO SER | 191,364 | $4,459 | 0.0% | $23.30 | — | — | 56167N720 |
| ODFL | OLD DOMINION FGHT LINES INC | 29,900 | $4,454 | 0.0% | $36.64 | +30.9% | PUT | 679580100 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 93,536 | $4,451 | 0.0% | $53.31 | -2.3% | — | G8060N102 |
| VNQ | VANGUARD INDEX FDS | 54,631 | $4,450 | 0.0% | $80.00 | — | — | 922908553 |
| HIG | HARTFORD FINL SVCS GROUP INC | 87,000 | $4,448 | 0.0% | $44.99 | -1.8% | CALL | 416515104 |
| — | TAILORED BRANDS INC | 174,200 | $4,446 | 0.0% | $22.94 | — | PUT | 87403A107 |
| — | PANDORA MEDIA INC | 563,600 | $4,441 | 0.0% | $5.42 | — | CALL | 698354107 |
| — | U S CONCRETE INC | 84,577 | $4,440 | 0.0% | $71.34 | — | — | 90333L201 |
| GNRC | GENERAC HLDGS INC | 85,826 | $4,440 | 0.0% | $47.15 | +2.9% | — | 368736104 |
| HTT | QUDIAN INC | 501,000 | $4,439 | 0.0% | $12.14 | — | PUT | 747798106 |
| — | SIRIUS XM HLDGS INC | 655,600 | $4,438 | 0.0% | $6.77 | — | CALL | 82968B103 |
| — | TRONOX LTD | 225,500 | $4,438 | 0.0% | $19.06 | — | PUT | Q9235V101 |
| — | SANTANDER CONSUMER USA HDG I | 232,300 | $4,435 | 0.0% | $15.16 | — | PUT | 80283M101 |
| — | JACOBS ENGR GROUP INC DEL | 69,800 | $4,432 | 0.0% | $60.11 | — | CALL | 469814107 |
| DIN | DINE BRANDS GLOBAL INC | 59,200 | $4,428 | 0.0% | $34.89 | +54.1% | PUT | 254423106 |
| PRLB | PROTO LABS INC | 37,184 | $4,423 | 0.0% | $122.45 | 0.0% | — | 743713109 |
| CBU | COMMUNITY BK SYS INC | 74,838 | $4,421 | 0.0% | $43.10 | +8.3% | — | 203607106 |
| PCTY | PAYLOCITY HLDG CORP | 75,087 | $4,420 | 0.0% | $54.40 | +5.3% | — | 70438V106 |
| ANW 4 11/01/18 | AEGEAN MARINE PETE NETWORK I | 8,750,000 | $4,419 | 0.0% | $0.82 | — | — | Y0020QAA9 |
| — | CNOOC LTD | 25,800 | $4,418 | 0.0% | $171.27 | — | PUT | 126132109 |
| — | SINCLAIR BROADCAST GROUP INC | 137,400 | $4,417 | 0.0% | $31.42 | — | CALL | 829226109 |
| SEE | SEALED AIR CORP NEW | 103,900 | $4,411 | 0.0% | $38.26 | +0.0% | PUT | 81211K100 |
| — | FRANCESCAS HLDGS CORP | 584,204 | $4,411 | 0.0% | $7.43 | — | — | 351793104 |
| NRG | NRG ENERGY INC | 143,600 | $4,409 | 0.0% | $19.68 | +36.3% | PUT | 629377508 |
| — | EVERBRIDGE INC | 92,938 | $4,408 | 0.0% | $46.66 | — | — | 29978A104 |
| — | WESTROCK CO | 77,300 | $4,408 | 0.0% | $57.85 | — | PUT | 96145D105 |
| — | AVALARA INC | 82,525 | $4,404 | 0.0% | $53.37 | — | — | 05338G106 |
| BGS | B & G FOODS INC NEW | 147,100 | $4,398 | 0.0% | $17.79 | -22.9% | CALL | 05508R106 |
| OKTA | OKTA INC | 87,300 | $4,397 | 0.0% | $39.37 | +20.9% | CALL | 679295105 |
| — | NUTRI SYS INC NEW | 114,148 | $4,394 | 0.0% | $49.63 | — | — | 67069D108 |
| TUR | ISHARES INC | 145,300 | $4,391 | 0.0% | — | — | PUT | 464286715 |
| UVSP | UNIVEST CORP PA | 159,541 | $4,387 | 0.0% | $28.44 | +0.8% | — | 915271100 |
| TYL | TYLER TECHNOLOGIES INC | 19,750 | $4,387 | 0.0% | $187.79 | +19.8% | — | 902252105 |
| EMGF | ISHARES INC | 94,919 | $4,384 | 0.0% | $50.00 | — | — | 46434G889 |
| — | ACACIA COMMUNICATIONS INC | 125,700 | $4,376 | 0.0% | $38.14 | — | PUT | 00401C108 |
| FOSL | FOSSIL GROUP INC | 162,800 | $4,374 | 0.0% | $11.05 | +85.4% | PUT | 34988V106 |
| IMTM | ISHARES TR | 147,355 | $4,371 | 0.0% | $30.31 | — | — | 46434V449 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 28,800 | $4,366 | 0.0% | $138.22 | -1.0% | CALL | G96629103 |
| LZB | LA Z BOY INC | 142,543 | $4,362 | 0.0% | $27.55 | +11.5% | — | 505336107 |
| HXL | HEXCEL CORP NEW | 65,652 | $4,358 | 0.0% | $53.76 | +26.9% | — | 428291108 |
| NTRS | NORTHERN TR CORP | 42,200 | $4,342 | 0.0% | $79.38 | +6.2% | CALL | 665859104 |
| NTR | NUTRIEN LTD | 79,800 | $4,340 | 0.0% | $38.36 | -0.1% | CALL | 67077M108 |
| — | NAUTILUS INC | 276,310 | $4,338 | 0.0% | $15.17 | — | — | 63910B102 |
| GMED | GLOBUS MED INC | 85,898 | $4,335 | 0.0% | $47.43 | +9.9% | — | 379577208 |
| — | ENDURANCE INTL GROUP HLDGS I | 435,073 | $4,329 | 0.0% | $9.60 | — | — | 29272B105 |
| — | SUPERIOR INDS INTL INC | 241,657 | $4,325 | 0.0% | $19.83 | — | — | 868168105 |
| — | KEYW HLDG CORP | 494,818 | $4,325 | 0.0% | $8.33 | — | — | 493723100 |
| — | TPG SPECIALTY LENDING INC | 241,046 | $4,324 | 0.0% | $18.20 | — | — | 87265K102 |
| AVAV | AEROVIRONMENT INC | 60,500 | $4,322 | 0.0% | $30.06 | +89.3% | CALL | 008073108 |
| TD | TORONTO DOMINION BK ONT | 74,500 | $4,311 | 0.0% | $57.65 | -0.7% | PUT | 891160509 |
| — | MILACRON HLDGS CORP | 227,783 | $4,311 | 0.0% | $19.35 | — | — | 59870L106 |
| — | ANSYS INC | 24,700 | $4,302 | 0.0% | $148.60 | — | CALL | 03662Q105 |
| BTG | B2GOLD CORP | 1,657,803 | $4,298 | 0.0% | $2.22 | -1.4% | — | 11777Q209 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 184,900 | $4,297 | 0.0% | $16.40 | +2.0% | CALL | G4863A108 |
| MDB | MONGODB INC | 86,500 | $4,293 | 0.0% | — | — | CALL | 60937P106 |
| — | VIRTUSA CORP | 88,142 | $4,291 | 0.0% | $40.74 | — | — | 92827P102 |
| — | MERITOR INC | 208,419 | $4,287 | 0.0% | $22.11 | — | — | 59001K100 |
| TER | TERADYNE INC | 112,600 | $4,287 | 0.0% | $38.03 | -1.5% | CALL | 880770102 |
| — | HEALTH INS INNOVATIONS INC | 132,400 | $4,283 | 0.0% | $32.32 | — | PUT | 42225K106 |
| — | CANOPY GROWTH CORP | 146,200 | $4,282 | 0.0% | $29.28 | — | CALL | 138035100 |
| SSO | PROSHARES TR | 38,446 | $4,279 | 0.0% | $108.30 | — | — | 74347R107 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 57,000 | $4,278 | 0.0% | — | — | CALL | 46138T104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 34,500 | $4,277 | 0.0% | $109.48 | -2.2% | PUT | 459506101 |
| ATRC | ATRICURE INC | 158,018 | $4,275 | 0.0% | $22.01 | +6.8% | — | 04963C209 |
| CC | CHEMOURS CO | 96,300 | $4,272 | 0.0% | $30.77 | +19.2% | CALL | 163851108 |
| MAS | MASCO CORP | 114,100 | $4,270 | 0.0% | $35.00 | -2.6% | CALL | 574599106 |
| HIW | HIGHWOODS PPTYS INC | 84,112 | $4,267 | 0.0% | $49.54 | — | — | 431284108 |
| DFJ | WISDOMTREE TR | 55,408 | $4,266 | 0.0% | $79.83 | — | — | 97717W836 |
| SM | SM ENERGY CO | 165,813 | $4,260 | 0.0% | $19.22 | +9.5% | — | 78454L100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 625,723 | $4,255 | 0.0% | $6.88 | — | — | 780097689 |
| VET | VERMILION ENERGY INC | 117,987 | $4,254 | 0.0% | $34.60 | 0.0% | — | 923725105 |
| — | FINISAR CORP | 236,000 | $4,248 | 0.0% | $20.70 | — | PUT | 31787A507 |
| — | DERMIRA INC | 461,497 | $4,245 | 0.0% | $18.46 | — | — | 24983L104 |
| — | CABOT MICROELECTRONICS CORP | 39,464 | $4,244 | 0.0% | $95.97 | — | — | 12709P103 |
| TYL | TYLER TECHNOLOGIES INC | 19,100 | $4,242 | 0.0% | $187.79 | +19.8% | CALL | 902252105 |
| — | TAUBMAN CTRS INC | 72,172 | $4,240 | 0.0% | $53.68 | — | — | 876664103 |
| DY | DYCOM INDS INC | 44,800 | $4,234 | 0.0% | $102.36 | 0.0% | PUT | 267475101 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 33,000 | $4,227 | 0.0% | $128.03 | — | PUT | 46138M109 |
| CASY | CASEYS GEN STORES INC | 40,200 | $4,224 | 0.0% | $97.31 | -1.5% | CALL | 147528103 |
| — | KMG CHEMICALS INC | 57,229 | $4,222 | 0.0% | $66.09 | — | — | 482564101 |
| ETR | ENTERGY CORP NEW | 52,200 | $4,217 | 0.0% | $29.54 | +1.1% | CALL | 29364G103 |
| CMP | COMPASS MINERALS INTL INC | 64,112 | $4,215 | 0.0% | $53.91 | -0.2% | — | 20451N101 |
| — | INVACARE CORP | 226,217 | $4,208 | 0.0% | $17.19 | — | — | 461203101 |
| VKTX | VIKING THERAPEUTICS INC | 443,271 | $4,206 | 0.0% | $6.61 | +0.6% | — | 92686J106 |
| — | MANTECH INTL CORP | 78,403 | $4,206 | 0.0% | $45.50 | — | — | 564563104 |
| IGSB | ISHARES TR | 40,491 | $4,199 | 0.0% | $103.73 | — | — | 464288646 |
| — | LUMBER LIQUIDATORS HLDGS INC | 172,400 | $4,198 | 0.0% | $26.54 | — | CALL | 55003T107 |
| — | CNOOC LTD | 24,500 | $4,195 | 0.0% | $171.27 | — | CALL | 126132109 |
| — | AVX CORP NEW | 267,642 | $4,193 | 0.0% | $14.84 | — | — | 002444107 |
| — | NCI BUILDING SYS INC | 199,587 | $4,191 | 0.0% | $18.10 | — | — | 628852204 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 99,521 | $4,190 | 0.0% | $38.85 | +7.6% | — | 02913V103 |
| OIS | OIL STS INTL INC | 130,531 | $4,190 | 0.0% | $28.66 | +17.4% | — | 678026105 |
| — | HD SUPPLY HLDGS INC | 97,700 | $4,190 | 0.0% | $42.01 | — | PUT | 40416M105 |
| SBSI | SOUTHSIDE BANCSHARES INC | 124,333 | $4,188 | 0.0% | $34.32 | +0.2% | — | 84470P109 |
| VRNS | VARONIS SYS INC | 56,175 | $4,185 | 0.0% | $16.22 | +47.8% | — | 922280102 |
| ICF | ISHARES TR | 41,878 | $4,183 | 0.0% | $96.94 | — | — | 464287564 |
| — | SANTANDER CONSUMER USA HDG I | 219,100 | $4,183 | 0.0% | $15.16 | — | CALL | 80283M101 |
| — | CONSOLIDATED COMM HLDGS INC | 338,366 | $4,183 | 0.0% | $15.58 | — | — | 209034107 |
| YPF | YPF SOCIEDAD ANONIMA | 307,900 | $4,181 | 0.0% | $14.25 | — | CALL | 984245100 |
| UEIC | UNIVERSAL ELECTRS INC | 126,479 | $4,179 | 0.0% | $43.04 | -12.8% | — | 913483103 |
| — | MOBILE TELESYSTEMS PJSC | 473,209 | $4,178 | 0.0% | $9.38 | — | — | 607409109 |
| FFIN | FIRST FINL BANKSHARES | 82,086 | $4,178 | 0.0% | $17.11 | +30.8% | — | 32020R109 |
| RY | ROYAL BK CDA MONTREAL QUE | 55,400 | $4,172 | 0.0% | $77.57 | -1.3% | CALL | 780087102 |
| MMM | 3M CO | 21,182 | $4,167 | 0.0% | $140.90 | -7.6% | — | 88579Y101 |
| LGND | LIGAND PHARMACEUTICALS INC | 20,100 | $4,164 | 0.0% | $107.61 | +3.7% | PUT | 53220K504 |
| — | HARRIS CORP DEL | 28,800 | $4,163 | 0.0% | $149.59 | — | CALL | 413875105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 86,900 | $4,158 | 0.0% | $25.78 | +114.8% | CALL | 83417M104 |
| DGRE | WISDOMTREE TR | 166,788 | $4,155 | 0.0% | $25.96 | — | — | 97717W323 |
| KIE | SPDR SERIES TRUST | 139,339 | $4,152 | 0.0% | $36.49 | — | — | 78464A789 |
| BHE | BENCHMARK ELECTRS INC | 142,126 | $4,143 | 0.0% | $24.82 | -3.4% | — | 08160H101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 87,000 | $4,141 | 0.0% | $57.85 | -23.5% | PUT | 238337109 |
| CPK | CHESAPEAKE UTILS CORP | 51,803 | $4,141 | 0.0% | $63.02 | +4.9% | — | 165303108 |
| — | AMC ENTMT HLDGS INC | 260,232 | $4,137 | 0.0% | $15.88 | — | — | 00165C104 |
| — | NEW YORK CMNTY BANCORP INC | 374,567 | $4,135 | 0.0% | $11.19 | — | — | 649445103 |
| OMC | OMNICOM GROUP INC | 54,100 | $4,126 | 0.0% | $56.82 | -1.3% | PUT | 681919106 |
| DIN | DINE BRANDS GLOBAL INC | 55,159 | $4,126 | 0.0% | $34.89 | +54.1% | — | 254423106 |
| — | SPARTANNASH CO | 161,455 | $4,120 | 0.0% | $24.61 | — | — | 847215100 |
| GME | GAMESTOP CORP NEW | 282,726 | $4,119 | 0.0% | $5.01 | -38.3% | — | 36467W109 |
| JCI | JOHNSON CTLS INTL PLC | 123,100 | $4,118 | 0.0% | $32.45 | -9.8% | PUT | G51502105 |
| ATO | ATMOS ENERGY CORP | 45,663 | $4,116 | 0.0% | $70.88 | +1.7% | — | 049560105 |
| — | AK STL HLDG CORP | 946,000 | $4,106 | 0.0% | $5.68 | — | CALL | 001547108 |
| — | RAMCO-GERSHENSON PPTYS TR | 310,826 | $4,106 | 0.0% | $13.28 | — | — | 751452202 |
| GPN | GLOBAL PMTS INC | 36,800 | $4,102 | 0.0% | $81.98 | +31.1% | CALL | 37940X102 |
| TOL | TOLL BROTHERS INC | 110,900 | $4,102 | 0.0% | $41.71 | -1.8% | CALL | 889478103 |
| — | ESTERLINE TECHNOLOGIES CORP | 55,544 | $4,099 | 0.0% | $79.71 | — | — | 297425100 |
| IYE | ISHARES TR | 97,701 | $4,098 | 0.0% | $38.86 | — | — | 464287796 |
| — | JOUNCE THERAPEUTICS INC | 534,371 | $4,094 | 0.0% | $15.70 | — | — | 481116101 |
| — | CLOVIS ONCOLOGY INC | 90,000 | $4,092 | 0.0% | $55.84 | — | PUT | 189464100 |
| — | CONTROL4 CORP | 168,292 | $4,091 | 0.0% | $21.63 | — | — | 21240D107 |
| GLNG | GOLAR LNG LTD BERMUDA | 138,700 | $4,086 | 0.0% | $20.98 | +27.8% | CALL | G9456A100 |
| CALM | CAL MAINE FOODS INC | 89,100 | $4,085 | 0.0% | $33.85 | +8.7% | CALL | 128030202 |
| — | DIAMOND OFFSHORE DRILLING IN | 195,800 | $4,084 | 0.0% | $14.65 | — | CALL | 25271C102 |
| VRE | MACK CALI RLTY CORP | 201,156 | $4,080 | 0.0% | $18.23 | — | — | 554489104 |
| — | VERSUM MATLS INC | 109,793 | $4,079 | 0.0% | $37.18 | — | — | 92532W103 |
| COTY | COTY INC | 289,000 | $4,075 | 0.0% | $17.38 | -18.6% | PUT | 222070203 |
| IYT | ISHARES TR | 21,874 | $4,074 | 0.0% | $186.51 | — | — | 464287192 |
| EWW | ISHARES INC | 86,414 | $4,074 | 0.0% | $48.50 | — | — | 464286822 |
| — | TCP CAP CORP | 4,000,000 | $4,074 | 0.0% | $1.00 | — | — | 87238QAB9 |
| — | ENERGEN CORP | 55,900 | $4,071 | 0.0% | $62.71 | — | PUT | 29265N108 |
| HVT | HAVERTY FURNITURE INC | 188,412 | $4,070 | 0.0% | $20.69 | -3.6% | — | 419596101 |
| — | NORTHWEST NAT GAS CO | 63,801 | $4,070 | 0.0% | $61.18 | — | — | 667655104 |
| TNDM | TANDEM DIABETES CARE INC | 184,764 | $4,069 | 0.0% | $12.30 | 0.0% | — | 875372203 |
| ENB | ENBRIDGE INC | 113,800 | $4,062 | 0.0% | $20.09 | -1.5% | CALL | 29250N105 |
| — | PROSHARES TR II | 319,000 | $4,058 | 0.0% | $12.72 | — | PUT | 74347W627 |
| — | ANNALY CAP MGMT INC | 393,900 | $4,053 | 0.0% | $10.97 | — | PUT | 035710409 |
| EXP | EAGLE MATERIALS INC | 38,600 | $4,052 | 0.0% | $97.20 | +4.3% | PUT | 26969P108 |
| WING | WINGSTOP INC | 77,665 | $4,048 | 0.0% | $39.96 | +27.4% | — | 974155103 |
| SFIX | STITCH FIX INC | 147,500 | $4,047 | 0.0% | $22.63 | +0.1% | CALL | 860897107 |
| DOV | DOVER CORP | 55,200 | $4,041 | 0.0% | $58.79 | +15.7% | CALL | 260003108 |
| RJF | RAYMOND JAMES FINANCIAL INC | 45,200 | $4,039 | 0.0% | $50.50 | +9.1% | CALL | 754730109 |
| FHI | FEDERATED INVS INC PA | 173,175 | $4,039 | 0.0% | $19.16 | -1.1% | — | 314211103 |
| — | ZENDESK INC | 74,100 | $4,038 | 0.0% | $42.74 | — | CALL | 98936J101 |
| — | MELLANOX TECHNOLOGIES LTD | 47,900 | $4,038 | 0.0% | $73.09 | — | CALL | M51363113 |
| — | WESTROCK CO | 70,700 | $4,031 | 0.0% | $57.85 | — | CALL | 96145D105 |
| — | SIRIUS XM HLDGS INC | 594,881 | $4,027 | 0.0% | $6.77 | — | — | 82968B103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 28,100 | $4,025 | 0.0% | $136.12 | +8.2% | CALL | 989207105 |
| VMI | VALMONT INDS INC | 26,700 | $4,025 | 0.0% | $138.41 | +5.6% | PUT | 920253101 |
| DGS | WISDOMTREE TR | 84,259 | $4,018 | 0.0% | $49.11 | — | — | 97717W281 |
| KRC | KILROY RLTY CORP | 53,000 | $4,009 | 0.0% | $71.95 | — | CALL | 49427F108 |
| — | PARSLEY ENERGY INC | 132,400 | $4,009 | 0.0% | $29.41 | — | CALL | 701877102 |
| HRL | HORMEL FOODS CORP | 107,700 | $4,008 | 0.0% | $29.21 | +0.8% | CALL | 440452100 |
| RLI | RLI CORP | 60,529 | $4,007 | 0.0% | $23.49 | +9.3% | — | 749607107 |
| RY | ROYAL BK CDA MONTREAL QUE | 53,200 | $4,006 | 0.0% | $77.57 | -1.3% | PUT | 780087102 |
| AMCX | AMC NETWORKS INC | 64,400 | $4,006 | 0.0% | $54.30 | +5.1% | CALL | 00164V103 |
| R | RYDER SYS INC | 55,700 | $4,003 | 0.0% | $72.17 | -2.9% | CALL | 783549108 |
| — | KNOLL INC | 192,384 | $4,003 | 0.0% | $20.83 | — | — | 498904200 |
| VOO | VANGUARD INDEX FDS | 16,025 | $3,998 | 0.0% | $248.97 | — | — | 922908363 |
| CACI | CACI INTL INC | 23,700 | $3,995 | 0.0% | $124.84 | +29.2% | PUT | 127190304 |
| IDXX | IDEXX LABS INC | 18,300 | $3,988 | 0.0% | $169.38 | +21.7% | CALL | 45168D104 |
| BAX | BAXTER INTL INC | 54,000 | $3,987 | 0.0% | $51.31 | +19.9% | PUT | 071813109 |
| — | STEELCASE INC | 295,012 | $3,983 | 0.0% | $15.00 | — | — | 858155203 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 150,989 | $3,983 | 0.0% | $26.10 | — | — | 33734X846 |
| PENN | PENN NATL GAMING INC | 118,500 | $3,980 | 0.0% | $28.24 | +10.6% | CALL | 707569109 |
| — | TRIPLE-S MGMT CORP | 101,878 | $3,979 | 0.0% | $24.31 | — | — | 896749108 |
| PCAR | PACCAR INC | 64,200 | $3,978 | 0.0% | $30.97 | +3.1% | PUT | 693718108 |
| MTN | VAIL RESORTS INC | 14,504 | $3,977 | 0.0% | $211.52 | +15.8% | — | 91879Q109 |
| — | QUIDEL CORP | 59,798 | $3,977 | 0.0% | $45.14 | — | — | 74838J101 |
| — | ZUORA INC | 146,200 | $3,977 | 0.0% | $27.20 | — | PUT | 98983V106 |
| TSN | TYSON FOODS INC | 57,727 | $3,974 | 0.0% | $51.12 | +10.1% | — | 902494103 |
| ASHR | DBX ETF TR | 149,600 | $3,969 | 0.0% | — | — | PUT | 233051879 |
| MTB | M & T BK CORP | 23,300 | $3,964 | 0.0% | $136.44 | +3.7% | PUT | 55261F104 |
| — | HD SUPPLY HLDGS INC | 92,200 | $3,954 | 0.0% | $42.01 | — | CALL | 40416M105 |
| — | TRAVELPORT WORLDWIDE LTD | 213,229 | $3,954 | 0.0% | $13.16 | — | — | G9019D104 |
| GTLS | CHART INDS INC | 64,100 | $3,953 | 0.0% | $61.81 | +1.6% | CALL | 16115Q308 |
| INGR | INGREDION INC | 35,700 | $3,952 | 0.0% | $117.80 | -0.2% | CALL | 457187102 |
| SPEU | SPDR INDEX SHS FDS | 118,185 | $3,951 | 0.0% | $34.75 | — | — | 78463X103 |
| TAL | TAL ED GROUP | 107,200 | $3,945 | 0.0% | $38.47 | — | CALL | 874080104 |
| HCKT | HACKETT GROUP INC | 245,293 | $3,941 | 0.0% | $16.32 | -0.3% | — | 404609109 |
| — | SAGE THERAPEUTICS INC | 25,161 | $3,939 | 0.0% | $112.76 | — | — | 78667J108 |
| — | NANOMETRICS INC | 111,191 | $3,938 | 0.0% | $32.86 | — | — | 630077105 |
| — | ARRAY BIOPHARMA INC | 234,092 | $3,928 | 0.0% | $10.98 | — | — | 04269X105 |
| — | HILLENBRAND INC | 83,288 | $3,927 | 0.0% | $39.89 | — | — | 431571108 |
| IEUR | ISHARES TR | 82,484 | $3,925 | 0.0% | $49.68 | — | — | 46434V738 |
| — | PROSHARES TR | 98,000 | $3,922 | 0.0% | — | — | PUT | 74347B268 |
| ATKR | ATKORE INTL GROUP INC | 188,468 | $3,915 | 0.0% | $19.66 | -0.6% | — | 047649108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 96,600 | $3,912 | 0.0% | $36.36 | +0.3% | CALL | 01973R101 |
| — | TESARO INC | 87,859 | $3,907 | 0.0% | $68.95 | — | — | 881569107 |
| VTI | VANGUARD INDEX FDS | 27,800 | $3,904 | 0.0% | $135.72 | — | PUT | 922908769 |
| AVB | AVALONBAY CMNTYS INC | 22,700 | $3,902 | 0.0% | $128.63 | -1.4% | CALL | 053484101 |
| — | FITBIT INC | 597,530 | $3,902 | 0.0% | $7.14 | — | — | 33812L102 |
| MGA | MAGNA INTL INC | 66,959 | $3,894 | 0.0% | $43.66 | +12.1% | — | 559222401 |
| MEOH | METHANEX CORP | 55,000 | $3,889 | 0.0% | $52.34 | +28.1% | CALL | 59151K108 |
| VIGI | VANGUARD WHITEHALL FDS INC | 60,011 | $3,886 | 0.0% | $63.96 | — | — | 921946810 |
| — | ENCANA CORP | 297,600 | $3,884 | 0.0% | $11.32 | — | CALL | 292505104 |
| CVI | CVR ENERGY INC | 104,900 | $3,880 | 0.0% | $19.18 | +7.3% | CALL | 12662P108 |
| WERN | WERNER ENTERPRISES INC | 103,308 | $3,880 | 0.0% | $36.75 | +1.2% | — | 950755108 |
| TM | TOYOTA MOTOR CORP | 30,100 | $3,877 | 0.0% | $125.60 | — | PUT | 892331307 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 80,600 | $3,873 | 0.0% | $51.40 | — | PUT | 833635105 |
| FICO | FAIR ISAAC CORP | 20,000 | $3,866 | 0.0% | $140.13 | +29.2% | PUT | 303250104 |
| SNY | SANOFI | 96,600 | $3,865 | 0.0% | $43.00 | — | CALL | 80105N105 |
| SCCO | SOUTHERN COPPER CORP | 82,202 | $3,853 | 0.0% | $31.12 | +13.6% | — | 84265V105 |
| NTAP | NETAPP INC | 49,045 | $3,852 | 0.0% | $34.72 | +64.7% | — | 64110D104 |
| GOOD | GLADSTONE COML CORP | 200,165 | $3,846 | 0.0% | $20.86 | — | — | 376536108 |
| — | VERIFONE SYS INC | 168,500 | $3,846 | 0.0% | $15.84 | — | PUT | 92342Y109 |
| PLXS | PLEXUS CORP | 64,553 | $3,844 | 0.0% | $58.03 | +2.8% | — | 729132100 |
| FTNT | FORTINET INC | 61,500 | $3,839 | 0.0% | $7.35 | +61.2% | CALL | 34959E109 |
| ALLY | ALLY FINL INC | 146,000 | $3,835 | 0.0% | $21.10 | +0.0% | CALL | 02005N100 |
| COLM | COLUMBIA SPORTSWEAR CO | 41,917 | $3,834 | 0.0% | $77.65 | 0.0% | — | 198516106 |
| — | DONNELLEY R R & SONS CO | 665,645 | $3,834 | 0.0% | $10.53 | — | — | 257867200 |
| AN | AUTONATION INC | 78,800 | $3,828 | 0.0% | $51.72 | -8.4% | PUT | 05329W102 |
| — | BB&T CORP | 75,900 | $3,828 | 0.0% | $47.91 | — | PUT | 054937107 |
| — | ZAYO GROUP HLDGS INC | 104,900 | $3,827 | 0.0% | $34.17 | — | PUT | 98919V105 |
| — | RANDGOLD RES LTD | 49,639 | $3,827 | 0.0% | $77.10 | — | — | 752344309 |
| PAA | PLAINS ALL AMERN PIPELINE L | 161,800 | $3,825 | 0.0% | $21.61 | — | PUT | 726503105 |
| UWM | PROSHARES TR | 48,066 | $3,824 | 0.0% | $79.05 | — | — | 74347R842 |
| AER | AERCAP HOLDINGS NV | 70,600 | $3,823 | 0.0% | $48.43 | +9.5% | PUT | N00985106 |
| KGC | KINROSS GOLD CORP | 1,015,518 | $3,819 | 0.0% | $4.02 | -6.5% | — | 496902404 |
| IMKTA | INGLES MKTS INC | 120,040 | $3,818 | 0.0% | $28.18 | +1.4% | — | 457030104 |
| HMN | HORACE MANN EDUCATORS CORP N | 85,591 | $3,818 | 0.0% | $40.09 | +10.5% | — | 440327104 |
| ICLR | ICON PLC | 28,800 | $3,817 | 0.0% | $124.05 | +0.5% | CALL | G4705A100 |
| WAT | WATERS CORP | 19,700 | $3,814 | 0.0% | $200.00 | -1.5% | PUT | 941848103 |
| EWI | ISHARES INC | 132,011 | $3,814 | 0.0% | $28.89 | — | — | 46434G830 |
| DWX | SPDR INDEX SHS FDS | 99,461 | $3,810 | 0.0% | $38.59 | — | — | 78463X772 |
| — | CHESAPEAKE LODGING TR | 120,165 | $3,802 | 0.0% | $28.77 | — | — | 165240102 |
| — | SIERRA ONCOLOGY INC | 1,283,451 | $3,799 | 0.0% | $2.96 | — | — | 82640U107 |
| — | DEAN FOODS CO NEW | 361,085 | $3,796 | 0.0% | $11.33 | — | — | 242370203 |
| AGNC | AGNC INVT CORP | 204,200 | $3,796 | 0.0% | $18.59 | — | PUT | 00123Q104 |
| TRN | TRINITY INDS INC | 110,700 | $3,793 | 0.0% | $15.82 | +15.3% | PUT | 896522109 |
| — | INVESCO EXCH TRD SLF IDX FD | 179,248 | $3,793 | 0.0% | $21.16 | — | — | 46138J106 |
| — | SYKES ENTERPRISES INC | 131,711 | $3,791 | 0.0% | $30.42 | — | — | 871237103 |
| CDW | CDW CORP | 46,853 | $3,785 | 0.0% | $64.88 | +8.9% | — | 12514G108 |
| MYE | MYERS INDS INC | 197,061 | $3,784 | 0.0% | $16.72 | 0.0% | — | 628464109 |
| — | ARRAY BIOPHARMA INC | 225,300 | $3,781 | 0.0% | $10.98 | — | CALL | 04269X105 |
| — | SANDY SPRING BANCORP INC | 92,113 | $3,777 | 0.0% | $40.85 | — | — | 800363103 |
| — | CITRIX SYS INC | 35,972 | $3,771 | 0.0% | $86.72 | — | — | 177376100 |
| WK | WORKIVA INC | 154,476 | $3,769 | 0.0% | $22.94 | +9.7% | — | 98139A105 |
| — | FORWARD AIR CORP | 63,738 | $3,766 | 0.0% | $51.68 | — | — | 349853101 |
| IMCB | ISHARES TR | 20,504 | $3,765 | 0.0% | $182.97 | — | — | 464288208 |
| — | CAPITAL SR LIVING CORP | 352,135 | $3,757 | 0.0% | $11.57 | — | — | 140475104 |
| SOCL | GLOBAL X FDS | 105,557 | $3,755 | 0.0% | $33.27 | — | — | 37950E416 |
| IRM | IRON MTN INC NEW | 107,200 | $3,753 | 0.0% | $22.81 | -2.7% | CALL | 46284V101 |
| — | AVANGRID INC | 70,891 | $3,752 | 0.0% | $52.93 | — | — | 05351W103 |
| VIPS | VIPSHOP HLDGS LTD | 345,800 | $3,752 | 0.0% | $11.08 | — | CALL | 92763W103 |
| WPP | WPP PLC NEW | 47,738 | $3,751 | 0.0% | $78.57 | — | — | 92937A102 |
| — | FORTY SEVEN INC | 234,434 | $3,751 | 0.0% | $16.00 | — | — | 34983P104 |
| — | AVON PRODS INC | 2,315,327 | $3,751 | 0.0% | $1.98 | — | — | 054303102 |
| — | TESARO INC | 84,300 | $3,749 | 0.0% | $68.95 | — | CALL | 881569107 |
| — | APTIV PLC | 40,878 | $3,746 | 0.0% | $84.83 | — | — | G6095L109 |
| — | DYNEX CAP INC | 573,607 | $3,745 | 0.0% | $6.75 | — | — | 26817Q506 |
| BJRI | BJS RESTAURANTS INC | 62,300 | $3,738 | 0.0% | $39.96 | +31.6% | CALL | 09180C106 |
| FFIV | F5 NETWORKS INC | 21,666 | $3,736 | 0.0% | $135.09 | +23.4% | — | 315616102 |
| — | STERICYCLE INC | 57,100 | $3,728 | 0.0% | $80.12 | — | CALL | 858912108 |
| SOHU | SOHU COM LTD | 104,959 | $3,726 | 0.0% | $35.50 | — | — | 83410S108 |
| PTC | PTC INC | 39,700 | $3,724 | 0.0% | $73.65 | +17.4% | PUT | 69370C100 |
| ANGO | ANGIODYNAMICS INC | 167,284 | $3,720 | 0.0% | $17.16 | +19.1% | — | 03475V101 |
| WSM | WILLIAMS SONOMA INC | 60,591 | $3,719 | 0.0% | $19.68 | +14.9% | — | 969904101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 22,500 | $3,715 | 0.0% | $148.77 | +0.2% | CALL | 78410G104 |
| USFD | US FOODS HLDG CORP | 98,159 | $3,713 | 0.0% | $27.04 | +30.9% | — | 912008109 |
| IONS | IONIS PHARMACEUTICALS INC | 89,100 | $3,713 | 0.0% | $52.45 | -15.5% | PUT | 462222100 |
| AGI | ALAMOS GOLD INC NEW | 651,975 | $3,710 | 0.0% | $5.60 | -7.4% | — | 011532108 |
| — | LOXO ONCOLOGY INC | 21,383 | $3,709 | 0.0% | $154.80 | — | — | 548862101 |
| — | KKR & CO L P DEL | 149,195 | $3,707 | 0.0% | $20.88 | — | — | 48248M102 |
| IWN | ISHARES TR | 28,100 | $3,707 | 0.0% | $124.46 | — | CALL | 464287630 |
| — | ALTERYX INC | 97,100 | $3,706 | 0.0% | $35.05 | — | PUT | 02156B103 |
| FELE | FRANKLIN ELEC INC | 82,121 | $3,704 | 0.0% | $37.84 | +8.8% | — | 353514102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 21,500 | $3,704 | 0.0% | $138.30 | +18.2% | CALL | G50871105 |
| WOOD | ISHARES TR | 47,371 | $3,701 | 0.0% | $76.99 | — | — | 464288174 |
| SCHA | SCHWAB STRATEGIC TR | 50,283 | $3,699 | 0.0% | $69.88 | — | — | 808524607 |
| — | ETFS GOLD TR | 30,567 | $3,698 | 0.0% | $122.17 | — | — | 26922Y105 |
| — | ALTERYX INC | 96,900 | $3,698 | 0.0% | $35.05 | — | CALL | 02156B103 |
| — | TRINSEO S A | 52,111 | $3,697 | 0.0% | $73.22 | — | — | L9340P101 |
| — | ACCELERON PHARMA INC | 76,200 | $3,697 | 0.0% | $43.80 | — | PUT | 00434H108 |
| CTRE | CARETRUST REIT INC | 221,560 | $3,697 | 0.0% | $16.69 | — | — | 14174T107 |
| USPH | U S PHYSICAL THERAPY INC | 38,489 | $3,695 | 0.0% | $80.38 | +15.4% | — | 90337L108 |
| — | CIT GROUP INC | 73,300 | $3,695 | 0.0% | $50.96 | — | PUT | 125581801 |
| — | DENNYS CORP | 231,853 | $3,693 | 0.0% | $15.41 | — | — | 24869P104 |
| — | ANGLOGOLD ASHANTI LTD | 449,559 | $3,691 | 0.0% | $9.47 | — | — | 035128206 |
| ALRM | ALARM COM HLDGS INC | 91,400 | $3,691 | 0.0% | $42.69 | -2.8% | CALL | 011642105 |
| MED | MEDIFAST INC | 23,042 | $3,691 | 0.0% | $42.71 | +143.4% | — | 58470H101 |
| — | CARE COM INC | 176,598 | $3,688 | 0.0% | $17.13 | — | — | 141633107 |
| — | FLIR SYS INC | 70,769 | $3,678 | 0.0% | $49.64 | — | — | 302445101 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 221,291 | $3,678 | 0.0% | $16.61 | — | — | 867892101 |
| — | INTREXON CORP | 263,500 | $3,673 | 0.0% | $14.75 | — | CALL | 46122T102 |
| — | TEAM INC | 158,893 | $3,670 | 0.0% | $15.56 | — | — | 878155100 |
| RFEM | FIRST TR EXCH TRADED FD III | 55,321 | $3,669 | 0.0% | $66.32 | — | — | 33739P707 |
| — | KRATON CORPORATION | 79,486 | $3,668 | 0.0% | $46.92 | — | — | 50077C106 |
| — | AMC ENTMT HLDGS INC | 230,600 | $3,667 | 0.0% | $15.88 | — | CALL | 00165C104 |
| — | NABORS INDUSTRIES LTD | 571,400 | $3,663 | 0.0% | $7.43 | — | PUT | G6359F103 |
| CNA | CNA FINL CORP | 80,078 | $3,658 | 0.0% | $28.36 | -0.5% | — | 126117100 |
| AVAV | AEROVIRONMENT INC | 51,200 | $3,657 | 0.0% | $30.06 | +89.3% | PUT | 008073108 |
| — | COLFAX CORP | 119,203 | $3,654 | 0.0% | $31.77 | — | — | 194014106 |
| — | INTELSAT S A | 219,100 | $3,651 | 0.0% | $13.47 | — | CALL | L5140P101 |
| ALV | AUTOLIV INC | 25,468 | $3,648 | 0.0% | $82.77 | +7.3% | — | 052800109 |
| HEI | HEICO CORP NEW | 49,915 | $3,640 | 0.0% | $69.51 | +4.5% | — | 422806109 |
| — | CARRIZO OIL & GAS INC | 130,600 | $3,637 | 0.0% | $26.00 | — | CALL | 144577103 |
| — | FLAGSTAR BANCORP INC | 106,134 | $3,636 | 0.0% | $34.34 | — | — | 337930705 |
| PAAS | PAN AMERICAN SILVER CORP | 203,100 | $3,635 | 0.0% | $16.80 | +2.6% | CALL | 697900108 |
| — | SOGOU INC | 317,999 | $3,635 | 0.0% | $10.87 | — | — | 83409V104 |
| IQ | IQIYI INC | 112,464 | $3,633 | 0.0% | $15.55 | — | — | 46267X108 |
| — | NORTHSTAR REALTY EUROPE CORP | 250,600 | $3,632 | 0.0% | $13.18 | — | CALL | 66706L101 |
| UNFI | UNITED NAT FOODS INC | 85,105 | $3,630 | 0.0% | $44.69 | -1.3% | — | 911163103 |
| — | CLEVELAND CLIFFS INC | 3,000,000 | $3,630 | 0.0% | $1.10 | — | — | 185899AA9 |
| — | AMERICAN RAILCAR INDS INC | 91,945 | $3,629 | 0.0% | $39.20 | — | — | 02916P103 |
| AYI | ACUITY BRANDS INC | 31,300 | $3,627 | 0.0% | $136.42 | -13.0% | CALL | 00508Y102 |
| VOD | VODAFONE GROUP PLC NEW | 149,200 | $3,627 | 0.0% | $27.64 | — | PUT | 92857W308 |
| MPAA | MOTORCAR PTS AMER INC | 193,553 | $3,621 | 0.0% | $23.55 | -11.4% | — | 620071100 |
| — | AMERICA MOVIL SAB DE CV | 217,246 | $3,619 | 0.0% | $16.66 | — | — | 02364W105 |
| — | ZYNGA INC | 889,200 | $3,619 | 0.0% | $3.66 | — | CALL | 98986T108 |
| REI | RING ENERGY INC | 286,706 | $3,618 | 0.0% | $14.53 | 0.0% | — | 76680V108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 36,688 | $3,613 | 0.0% | $99.19 | 0.0% | — | 02043Q107 |
| — | CORELOGIC INC | 69,595 | $3,612 | 0.0% | $50.59 | — | — | 21871D103 |
| IEX | IDEX CORP | 26,400 | $3,603 | 0.0% | $105.42 | +20.7% | PUT | 45167R104 |
| TDOC | TELADOC INC | 62,000 | $3,599 | 0.0% | $41.86 | +16.7% | CALL | 87918A105 |
| NGG | NATIONAL GRID PLC | 64,396 | $3,597 | 0.0% | $56.30 | — | — | 636274409 |
| — | HAWAIIAN HOLDINGS INC | 99,900 | $3,591 | 0.0% | $43.38 | — | CALL | 419879101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 76,645 | $3,591 | 0.0% | $48.59 | -2.9% | — | 70959W103 |
| IVZ | INVESCO LTD | 135,100 | $3,588 | 0.0% | $23.32 | -14.6% | PUT | G491BT108 |
| DLN | WISDOMTREE TR | 39,949 | $3,585 | 0.0% | $89.34 | — | — | 97717W307 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 154,381 | $3,585 | 0.0% | $23.22 | — | — | 33738D101 |
| — | NEW RELIC INC | 35,600 | $3,581 | 0.0% | $78.41 | — | PUT | 64829B100 |
| — | PINNACLE FOODS INC DEL | 55,000 | $3,578 | 0.0% | $58.68 | — | PUT | 72348P104 |
| — | BANK OF THE OZARKS | 79,352 | $3,574 | 0.0% | $45.32 | — | — | 063904106 |
| — | CIRCOR INTL INC | 96,589 | $3,570 | 0.0% | $49.98 | — | — | 17273K109 |
| EFX | EQUIFAX INC | 28,500 | $3,566 | 0.0% | $111.39 | -0.5% | CALL | 294429105 |
| PRKS | SEAWORLD ENTMT INC | 163,400 | $3,565 | 0.0% | $17.73 | 0.0% | CALL | 81282V100 |
| CE | CELANESE CORP DEL | 32,100 | $3,565 | 0.0% | $90.56 | +5.3% | PUT | 150870103 |
| — | AEROJET ROCKETDYNE HLDGS INC | 120,811 | $3,563 | 0.0% | $27.64 | — | — | 007800105 |
| GSM | FERROGLOBE PLC | 415,786 | $3,563 | 0.0% | $12.17 | -16.8% | — | G33856108 |
| CURE | DIREXION SHS ETF TR | 78,471 | $3,560 | 0.0% | $43.15 | — | — | 25459Y876 |
| EVER | EVERQUOTE INC | 196,267 | $3,556 | 0.0% | $18.07 | 0.0% | — | 30041R108 |
| SGMO | SANGAMO THERAPEUTICS INC | 250,200 | $3,553 | 0.0% | $6.35 | +161.6% | PUT | 800677106 |
| — | AMEDISYS INC | 41,558 | $3,551 | 0.0% | $53.14 | — | — | 023436108 |
| — | WINDSTREAM HLDGS INC | 672,850 | $3,546 | 0.0% | $5.27 | — | — | 97382A309 |
| FEZ | SPDR INDEX SHS FDS | 92,403 | $3,542 | 0.0% | $40.22 | — | — | 78463X202 |
| LEG | LEGGETT & PLATT INC | 79,338 | $3,542 | 0.0% | $45.74 | -6.1% | — | 524660107 |
| — | GREENHILL & CO INC | 124,566 | $3,537 | 0.0% | $18.64 | — | — | 395259104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 59,800 | $3,537 | 0.0% | $57.86 | +0.2% | PUT | 74587V107 |
| VIG | VANGUARD GROUP | 34,800 | $3,536 | 0.0% | $101.63 | — | CALL | 921908844 |
| — | INSTRUCTURE INC | 83,107 | $3,536 | 0.0% | $40.10 | — | — | 45781U103 |
| — | WESTERN GAS PARTNERS LP | 73,035 | $3,534 | 0.0% | $45.88 | — | — | 958254104 |
| — | DIREXION SHS ETF TR | 145,918 | $3,534 | 0.0% | $24.76 | — | — | 25490K133 |
| ACN | ACCENTURE PLC IRELAND | 21,598 | $3,533 | 0.0% | $129.45 | +7.6% | — | G1151C101 |
| — | NEW RELIC INC | 35,100 | $3,531 | 0.0% | $78.41 | — | CALL | 64829B100 |
| SE | SEA LTD | 234,954 | $3,524 | 0.0% | $14.15 | — | — | 81141R100 |
| HTHT | HUAZHU GROUP LTD | 83,900 | $3,523 | 0.0% | $41.99 | — | CALL | 44332N106 |
| KBE | SPDR SERIES TRUST | 74,600 | $3,518 | 0.0% | $47.18 | — | CALL | 78464A797 |
| DCI | DONALDSON INC | 77,915 | $3,516 | 0.0% | $38.94 | +4.8% | — | 257651109 |
| — | CARDIOVASCULAR SYS INC DEL | 108,716 | $3,516 | 0.0% | $29.23 | — | — | 141619106 |
| — | SEMGROUP CORP | 138,222 | $3,511 | 0.0% | $28.99 | — | — | 81663A105 |
| WLK | WESTLAKE CHEM CORP | 32,600 | $3,509 | 0.0% | $90.34 | +10.0% | PUT | 960413102 |
| MWA | MUELLER WTR PRODS INC | 299,360 | $3,509 | 0.0% | $10.15 | -3.4% | — | 624758108 |
| — | XO GROUP INC | 109,681 | $3,509 | 0.0% | $24.00 | — | — | 983772104 |
| — | GRAN TIERRA ENERGY INC | 1,016,253 | $3,508 | 0.0% | $3.04 | — | — | 38500T101 |
| — | DOMINION ENERGY MIDSTRM PRTN | 257,665 | $3,504 | 0.0% | $14.73 | — | — | 257454108 |
| HOMB | HOME BANCSHARES INC | 154,822 | $3,493 | 0.0% | $24.76 | -6.6% | — | 436893200 |
| BHF | BRIGHTHOUSE FINL INC | 87,100 | $3,490 | 0.0% | $50.21 | -4.2% | PUT | 10922N103 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 105,959 | $3,486 | 0.0% | $30.12 | +0.7% | — | 205306103 |
| — | MALLINCKRODT PUB LTD CO | 186,500 | $3,480 | 0.0% | $28.14 | — | CALL | G5785G107 |
| IWC | ISHARES TR | 32,938 | $3,479 | 0.0% | $85.23 | — | — | 464288869 |
| — | RA PHARMACEUTICALS INC | 349,201 | $3,475 | 0.0% | $13.53 | — | — | 74933V108 |
| — | ARENA PHARMACEUTICALS INC | 79,600 | $3,471 | 0.0% | $33.14 | — | PUT | 040047607 |
| — | MERITOR INC | 1,784,000 | $3,469 | 0.0% | $2.37 | — | — | 59001KAC4 |
| TDY | TELEDYNE TECHNOLOGIES INC | 17,422 | $3,469 | 0.0% | $129.32 | +52.6% | — | 879360105 |
| — | GENESEE & WYO INC | 42,587 | $3,463 | 0.0% | $72.31 | — | — | 371559105 |
| CXW | CORECIVIC INC | 144,849 | $3,461 | 0.0% | $17.17 | +1.4% | — | 21871N101 |
| DDD | 3-D SYS CORP DEL | 250,500 | $3,459 | 0.0% | $13.35 | -7.1% | CALL | 88554D205 |
| AGX | ARGAN INC | 84,298 | $3,452 | 0.0% | $43.05 | -26.4% | — | 04010E109 |
| DVYE | ISHARES INC | 87,577 | $3,448 | 0.0% | $39.37 | — | — | 464286319 |
| PARR | PAR PACIFIC HOLDINGS INC | 197,970 | $3,441 | 0.0% | $17.89 | -0.6% | — | 69888T207 |
| — | MULTI COLOR CORP | 53,147 | $3,436 | 0.0% | $64.65 | — | — | 625383104 |
| JCI | JOHNSON CTLS INTL PLC | 102,628 | $3,432 | 0.0% | $32.45 | -9.8% | — | G51502105 |
| DXCM | DEXCOM INC | 36,100 | $3,429 | 0.0% | $19.75 | +7.3% | CALL | 252131107 |
| HURN | HURON CONSULTING GROUP INC | 83,825 | $3,428 | 0.0% | $38.69 | +0.6% | — | 447462102 |
| GEF | GREIF INC | 64,822 | $3,428 | 0.0% | $43.04 | +1.1% | — | 397624107 |
| — | CAPELLA EDUCATION COMPANY | 34,658 | $3,421 | 0.0% | $72.26 | — | — | 139594105 |
| — | FORESCOUT TECHNOLOGIES INC | 99,854 | $3,421 | 0.0% | $33.75 | — | — | 34553D101 |
| — | EDUCATION RLTY TR INC | 82,367 | $3,418 | 0.0% | $34.43 | — | — | 28140H203 |
| — | CA INC | 95,800 | $3,415 | 0.0% | $33.84 | — | CALL | 12673P105 |
| — | HEALTH INS INNOVATIONS INC | 105,200 | $3,403 | 0.0% | $32.32 | — | CALL | 42225K106 |
| HELE | HELEN OF TROY CORP LTD | 34,537 | $3,400 | 0.0% | $92.78 | -1.7% | — | G4388N106 |
| ONC | BEIGENE LTD | 22,100 | $3,397 | 0.0% | $153.71 | — | PUT | 07725L102 |
| CASY | CASEYS GEN STORES INC | 32,300 | $3,394 | 0.0% | $97.31 | -1.5% | PUT | 147528103 |
| IYJ | ISHARES TR | 23,612 | $3,393 | 0.0% | $141.93 | — | — | 464287754 |
| DIN | DINE BRANDS GLOBAL INC | 45,300 | $3,388 | 0.0% | $34.89 | +54.1% | CALL | 254423106 |
| — | TRUECAR INC | 335,146 | $3,382 | 0.0% | $16.38 | — | — | 89785L107 |
| FAF | FIRST AMERN FINL CORP | 65,329 | $3,379 | 0.0% | $38.31 | +7.6% | — | 31847R102 |
| BBD | BANCO BRADESCO S A | 492,077 | $3,376 | 0.0% | $8.09 | — | — | 059460303 |
| ENPH | ENPHASE ENERGY INC | 501,156 | $3,373 | 0.0% | $4.69 | +10.3% | — | 29355A107 |
| LSTR | LANDSTAR SYS INC | 30,880 | $3,373 | 0.0% | $89.77 | — | — | 515098101 |
| EQR | EQUITY RESIDENTIAL | 52,900 | $3,369 | 0.0% | $45.53 | +3.0% | CALL | 29476L107 |
| AVY | AVERY DENNISON CORP | 33,000 | $3,369 | 0.0% | $89.32 | +3.3% | PUT | 053611109 |
| CEVA | CEVA INC | 111,132 | $3,357 | 0.0% | $37.23 | -9.3% | — | 157210105 |
| LNC | LINCOLN NATL CORP IND | 53,900 | $3,355 | 0.0% | $49.11 | -0.1% | CALL | 534187109 |
| HOLX | HOLOGIC INC | 84,300 | $3,351 | 0.0% | $38.73 | -0.7% | CALL | 436440101 |
| WCC | WESCO INTL INC | 58,669 | $3,350 | 0.0% | $57.87 | +1.8% | — | 95082P105 |
| PRGO | PERRIGO CO PLC | 45,882 | $3,346 | 0.0% | $85.60 | -9.9% | — | G97822103 |
| — | U S CONCRETE INC | 63,700 | $3,344 | 0.0% | $71.34 | — | CALL | 90333L201 |
| JBL | JABIL INC | 120,900 | $3,344 | 0.0% | $26.07 | +2.9% | PUT | 466313103 |
| RJF | RAYMOND JAMES FINANCIAL INC | 37,400 | $3,342 | 0.0% | $50.50 | +9.1% | PUT | 754730109 |
| OHI | OMEGA HEALTHCARE INVS INC | 107,800 | $3,342 | 0.0% | $28.09 | — | PUT | 681936100 |
| HSTM | HEALTHSTREAM INC | 122,333 | $3,341 | 0.0% | $25.01 | +6.1% | — | 42222N103 |
| IJT | ISHARES TR | 17,675 | $3,340 | 0.0% | $178.60 | — | — | 464287887 |
| — | TENNECO INC | 75,900 | $3,337 | 0.0% | $50.88 | — | CALL | 880349105 |
| IJH | ISHARES TR | 17,133 | $3,337 | 0.0% | $193.34 | — | — | 464287507 |
| VIRT | VIRTU FINL INC | 125,546 | $3,333 | 0.0% | $18.45 | +75.0% | — | 928254101 |
| MIDD | MIDDLEBY CORP | 31,900 | $3,331 | 0.0% | $123.11 | -8.1% | CALL | 596278101 |
| — | ELECTRO SCIENTIFIC INDS | 211,119 | $3,329 | 0.0% | $18.53 | — | — | 285229100 |
| FOXF | FOX FACTORY HLDG CORP | 71,478 | $3,327 | 0.0% | $37.91 | +1.9% | — | 35138V102 |
| SM | SM ENERGY CO | 129,500 | $3,327 | 0.0% | $19.22 | +9.5% | CALL | 78454L100 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 76,479 | $3,322 | 0.0% | $27.25 | — | — | 17325E291 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 34,013 | $3,322 | 0.0% | $108.60 | -8.8% | — | M22465104 |
| MKSI | MKS INSTRUMENT INC | 34,700 | $3,321 | 0.0% | $99.07 | +3.6% | PUT | 55306N104 |
| VECO | VEECO INSTRS INC DEL | 232,806 | $3,318 | 0.0% | $16.55 | 0.0% | — | 922417100 |
| TRU | TRANSUNION | 46,298 | $3,317 | 0.0% | $53.71 | +19.8% | — | 89400J107 |
| DK | DELEK US HLDGS INC NEW | 66,100 | $3,316 | 0.0% | $27.79 | +38.9% | PUT | 24665A103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 29,300 | $3,315 | 0.0% | $126.81 | -13.3% | PUT | 91307C102 |
| — | PLANTRONICS INC NEW | 43,434 | $3,312 | 0.0% | $47.76 | — | — | 727493108 |
| — | SUNPOWER CORP | 430,400 | $3,301 | 0.0% | $9.93 | — | CALL | 867652406 |
| XRT | SPDR SERIES TRUST | 67,934 | $3,299 | 0.0% | $44.40 | — | — | 78464A714 |
| — | ENCANA CORP | 252,360 | $3,295 | 0.0% | $11.32 | — | — | 292505104 |
| BIB | PROSHARES TR | 57,476 | $3,288 | 0.0% | $56.21 | — | — | 74347R214 |
| — | DIPLOMAT PHARMACY INC | 128,640 | $3,288 | 0.0% | $22.12 | — | — | 25456K101 |
| — | PROOFPOINT INC | 28,500 | $3,286 | 0.0% | $86.62 | — | PUT | 743424103 |
| FMC | F M C CORP | 36,800 | $3,283 | 0.0% | $60.67 | -0.2% | PUT | 302491303 |
| — | ANDEAVOR LOGISTICS LP | 77,200 | $3,283 | 0.0% | $47.41 | — | CALL | 03350F106 |
| AZN | ASTRAZENECA PLC | 93,300 | $3,276 | 0.0% | $35.07 | — | PUT | 046353108 |
| GBX | GREENBRIER COS INC | 62,000 | $3,271 | 0.0% | $36.78 | +2.9% | PUT | 393657101 |
| — | CHINA PETE & CHEM CORP | 36,400 | $3,270 | 0.0% | $89.82 | — | PUT | 16941R108 |
| ESPR | ESPERION THERAPEUTICS INC NE | 83,300 | $3,265 | 0.0% | $65.28 | -22.6% | PUT | 29664W105 |
| — | AMARIN CORP PLC | 1,056,935 | $3,265 | 0.0% | $3.29 | — | — | 023111206 |
| — | MALLINCKRODT PUB LTD CO | 174,800 | $3,262 | 0.0% | $28.14 | — | PUT | G5785G107 |
| — | HAWAIIAN HOLDINGS INC | 90,700 | $3,261 | 0.0% | $43.38 | — | PUT | 419879101 |
| — | PROSHARES TR | 78,000 | $3,260 | 0.0% | — | — | CALL | 74347B243 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 636,666 | $3,260 | 0.0% | $6.54 | -22.8% | — | 84920Y106 |
| MNRO | MONRO INC | 56,096 | $3,259 | 0.0% | $56.66 | -0.4% | — | 610236101 |
| LILAK | LIBERTY LATIN AMERICA LTD | 168,179 | $3,259 | 0.0% | $19.20 | 0.0% | — | G9001E128 |
| — | PANDORA MEDIA INC | 413,500 | $3,258 | 0.0% | $5.42 | — | PUT | 698354107 |
| NVS | NOVARTIS A G | 43,116 | $3,257 | 0.0% | $83.96 | — | — | 66987V109 |
| — | NATIONAL HEALTH INVS INC | 2,916,000 | $3,253 | 0.0% | $1.10 | — | — | 63633DAE4 |
| CM | CDN IMPERIAL BK COMM TORONTO | 37,400 | $3,253 | 0.0% | $31.10 | -1.7% | — | 136069101 |
| CSIQ | CANADIAN SOLAR INC | 265,700 | $3,252 | 0.0% | $16.68 | -10.0% | PUT | 136635109 |
| — | GRACE W R & CO DEL NEW | 44,300 | $3,248 | 0.0% | $72.44 | — | PUT | 38388F108 |
| — | PROS HOLDINGS INC | 88,711 | $3,244 | 0.0% | $35.50 | — | — | 74346Y103 |
| NTRS | NORTHERN TR CORP | 31,500 | $3,241 | 0.0% | $79.38 | +6.2% | PUT | 665859104 |
| POST | POST HLDGS INC | 37,661 | $3,240 | 0.0% | $51.14 | +2.1% | — | 737446104 |
| MTZ | MASTEC INC | 63,800 | $3,238 | 0.0% | $43.18 | +11.9% | CALL | 576323109 |
| — | ATLANTICA YIELD PLC | 160,361 | $3,236 | 0.0% | $20.18 | — | — | G0751N103 |
| HDB | HDFC BANK LTD | 30,800 | $3,235 | 0.0% | $95.26 | — | CALL | 40415F101 |
| ENS | ENERSYS | 43,315 | $3,233 | 0.0% | $64.09 | +8.4% | — | 29275Y102 |
| — | DOMTAR CORP | 67,700 | $3,232 | 0.0% | $47.63 | — | PUT | 257559203 |
| ICHR | ICHOR HOLDINGS | 152,276 | $3,231 | 0.0% | $24.52 | -2.6% | — | G4740B105 |
| — | ENERGOUS CORP | 217,900 | $3,231 | 0.0% | — | — | CALL | 29272C103 |
| — | MTS SYS CORP | 61,346 | $3,230 | 0.0% | $51.15 | — | — | 553777103 |
| — | DASEKE INC | 325,004 | $3,227 | 0.0% | $10.13 | — | — | 23753F107 |
| CHIQ | GLOBAL X FDS | 181,055 | $3,227 | 0.0% | $17.88 | — | — | 37950E408 |
| OMC | OMNICOM GROUP INC | 42,300 | $3,226 | 0.0% | $56.82 | -1.3% | CALL | 681919106 |
| MCO | MOODYS CORP | 18,900 | $3,224 | 0.0% | $143.46 | +10.3% | CALL | 615369105 |
| JBLU | JETBLUE AIRWAYS CORP | 169,800 | $3,223 | 0.0% | $21.18 | -9.1% | CALL | 477143101 |
| — | LEXINGTON REALTY TRUST | 369,166 | $3,222 | 0.0% | $8.84 | — | — | 529043101 |
| — | PROTALIX BIOTHERAPEUTICS INC | 3,700,000 | $3,219 | 0.0% | $1.28 | — | — | 74365AAD3 |
| — | VOCERA COMMUNICATIONS INC | 107,658 | $3,217 | 0.0% | $25.25 | — | — | 92857F107 |
| WMS | ADVANCED DRAIN SYS INC DEL | 112,586 | $3,214 | 0.0% | $21.25 | +16.0% | — | 00790R104 |
| — | ENCORE WIRE CORP | 67,730 | $3,214 | 0.0% | $47.19 | — | — | 292562105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 11,486 | $3,213 | 0.0% | $57.12 | +207.4% | — | 558868105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 76,100 | $3,211 | 0.0% | $42.42 | — | PUT | 922042858 |
| DGX | QUEST DIAGNOSTICS INC | 29,200 | $3,210 | 0.0% | $89.15 | +0.4% | CALL | 74834L100 |
| BBD | BANCO BRADESCO S A | 467,750 | $3,209 | 0.0% | $8.09 | — | CALL | 059460303 |
| ENVA | ENOVA INTL INC | 87,719 | $3,206 | 0.0% | $28.29 | +7.5% | — | 29357K103 |
| FFWM | FIRST FNDTN INC | 172,774 | $3,203 | 0.0% | $17.34 | 0.0% | — | 32026V104 |
| DOL | WISDOMTREE TR | 66,946 | $3,199 | 0.0% | $48.29 | — | — | 97717W794 |
| OC | OWENS CORNING NEW | 50,400 | $3,194 | 0.0% | $68.40 | +1.0% | PUT | 690742101 |
| — | PGT INNOVATIONS INC | 152,944 | $3,189 | 0.0% | $19.20 | — | — | 69336V101 |
| — | MEDICINES CO | 86,800 | $3,186 | 0.0% | $29.95 | — | CALL | 584688105 |
| CRUS | CIRRUS LOGIC INC | 83,100 | $3,185 | 0.0% | $55.25 | -30.8% | PUT | 172755100 |
| ATHM | AUTOHOME INC | 31,500 | $3,182 | 0.0% | $64.67 | — | CALL | 05278C107 |
| NHI | NATIONAL HEALTH INVS INC | 43,104 | $3,176 | 0.0% | $72.69 | — | — | 63633D104 |
| AVY | AVERY DENNISON CORP | 31,100 | $3,175 | 0.0% | $89.32 | +3.3% | CALL | 053611109 |
| ROP | ROPER TECHNOLOGIES INC | 11,500 | $3,173 | 0.0% | $260.72 | +1.2% | PUT | 776696106 |
| — | UNILEVER N V | 56,900 | $3,170 | 0.0% | — | — | CALL | 904784709 |
| IVZ | INVESCO LTD | 119,300 | $3,169 | 0.0% | $23.32 | -14.6% | CALL | G491BT108 |
| OTEX | OPEN TEXT CORP | 90,027 | $3,167 | 0.0% | $26.98 | +8.0% | — | 683715106 |
| IIIN | INSTEEL INDUSTRIES INC | 94,806 | $3,167 | 0.0% | $20.09 | +8.6% | — | 45774W108 |
| LPLA | LPL FINL HLDGS INC | 48,300 | $3,166 | 0.0% | $43.78 | +50.1% | CALL | 50212V100 |
| WY | WEYERHAEUSER CO | 86,800 | $3,165 | 0.0% | $26.56 | +1.9% | PUT | 962166104 |
| ONC | BEIGENE LTD | 20,578 | $3,163 | 0.0% | $153.71 | — | — | 07725L102 |
| MUSA | MURPHY USA INC | 42,500 | $3,157 | 0.0% | $67.13 | 0.0% | CALL | 626755102 |
| — | FIRSTCASH INC | 35,129 | $3,157 | 0.0% | $89.87 | — | — | 33767D105 |
| — | U S SILICA HLDGS INC | 122,826 | $3,156 | 0.0% | $36.33 | — | — | 90346E103 |
| EDIT | EDITAS MEDICINE INC | 88,096 | $3,156 | 0.0% | $35.41 | 0.0% | — | 28106W103 |
| INGN | INOGEN INC | 16,900 | $3,149 | 0.0% | $110.15 | +51.1% | CALL | 45780L104 |
| IYY | ISHARES TR | 23,010 | $3,137 | 0.0% | $135.86 | — | — | 464287846 |
| SD | SANDRIDGE ENERGY INC | 176,611 | $3,133 | 0.0% | $15.58 | -3.9% | — | 80007P869 |
| IAT | ISHARES TR | 63,626 | $3,128 | 0.0% | $48.14 | — | — | 464288778 |
| FIS | FIDELITY NATL INFORMATION SV | 29,500 | $3,128 | 0.0% | $84.42 | +4.7% | PUT | 31620M106 |
| — | DIREXION SHS ETF TR | 77,000 | $3,127 | 0.0% | $30.19 | — | CALL | 25490K356 |
| — | INVITAE CORP | 425,305 | $3,126 | 0.0% | $6.57 | — | — | 46185L103 |
| SAH | SONIC AUTOMOTIVE INC | 151,568 | $3,123 | 0.0% | $17.89 | +16.6% | — | 83545G102 |
| IWD | ISHARES TR | 25,661 | $3,115 | 0.0% | $121.39 | — | — | 464287598 |
| CSW | CSW INDUSTRIALS INC | 58,911 | $3,114 | 0.0% | $43.32 | +5.7% | — | 126402106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 27,500 | $3,112 | 0.0% | $126.81 | -13.3% | CALL | 91307C102 |
| AFIIQ | ARMSTRONG FLOORING INC | 221,668 | $3,112 | 0.0% | $15.00 | -10.0% | — | 04238R106 |
| — | CRAY INC | 126,365 | $3,108 | 0.0% | $23.35 | — | — | 225223304 |
| — | WEINGARTEN RLTY INVS | 100,725 | $3,104 | 0.0% | $32.77 | — | — | 948741103 |
| PLAY | DAVE & BUSTERS ENTMT INC | 65,100 | $3,099 | 0.0% | $57.85 | -23.5% | CALL | 238337109 |
| JOE | ST JOE CO | 172,331 | $3,093 | 0.0% | $18.24 | -1.7% | — | 790148100 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 40,538 | $3,092 | 0.0% | $72.26 | +1.0% | — | 844895102 |
| RES | RPC INC | 212,131 | $3,091 | 0.0% | $18.22 | -17.1% | — | 749660106 |
| USD | PROSHARES TR | 71,341 | $3,090 | 0.0% | $60.45 | — | — | 74347R669 |
| SMTC | SEMTECH CORP | 65,644 | $3,089 | 0.0% | $36.10 | +24.2% | — | 816850101 |
| — | TURQUOISE HILL RES LTD | 1,088,636 | $3,088 | 0.0% | $2.95 | — | — | 900435108 |
| IFGL | ISHARES TR | 105,833 | $3,088 | 0.0% | $29.73 | — | — | 464288489 |
| — | ATLASSIAN CORP PLC | 49,400 | $3,088 | 0.0% | $51.21 | — | CALL | G06242104 |
| — | CUTERA INC | 76,564 | $3,085 | 0.0% | $43.63 | — | — | 232109108 |
| — | ACACIA COMMUNICATIONS INC | 88,600 | $3,084 | 0.0% | $38.14 | — | CALL | 00401C108 |
| — | KEMET CORP | 127,569 | $3,081 | 0.0% | $16.94 | — | — | 488360207 |
| ROAM | LATTICE STRATEGIES TR | 136,198 | $3,078 | 0.0% | $22.60 | — | — | 518416201 |
| CALY | CALLAWAY GOLF CO | 162,238 | $3,078 | 0.0% | $18.23 | 0.0% | — | 131193104 |
| NOK | NOKIA CORP | 535,000 | $3,076 | 0.0% | $5.45 | — | CALL | 654902204 |
| — | HI-CRUSH PARTNERS LP | 260,642 | $3,076 | 0.0% | $10.51 | — | — | 428337109 |
| — | ATLASSIAN CORP PLC | 49,200 | $3,076 | 0.0% | $51.21 | — | PUT | G06242104 |
| — | ELLIE MAE INC | 29,600 | $3,074 | 0.0% | — | — | PUT | 28849P100 |
| ALG | ALAMO GROUP INC | 33,988 | $3,071 | 0.0% | $97.45 | 0.0% | — | 011311107 |
| PTC | PTC INC | 32,700 | $3,068 | 0.0% | $73.65 | +17.4% | CALL | 69370C100 |
| MOD | MODINE MFG CO | 167,950 | $3,065 | 0.0% | $17.55 | +6.9% | — | 607828100 |
| — | DIREXION SHS ETF TR | 80,300 | $3,063 | 0.0% | $38.14 | — | PUT | 25459W888 |
| CVLG | COVENANT TRANSN GROUP INC | 97,208 | $3,062 | 0.0% | $13.40 | +9.1% | — | 22284P105 |
| CNNE | CANNAE HLDGS INC | 165,040 | $3,062 | 0.0% | $17.75 | +7.0% | — | 13765N107 |
| SGMO | SANGAMO THERAPEUTICS INC | 215,553 | $3,061 | 0.0% | $6.35 | +161.6% | — | 800677106 |
| TUR | ISHARES INC | 101,200 | $3,058 | 0.0% | — | — | CALL | 464286715 |
| — | BERRY GLOBAL GROUP INC | 66,500 | $3,055 | 0.0% | $57.46 | — | CALL | 08579W103 |
| FCF | FIRST COMWLTH FINL CORP PA | 196,741 | $3,051 | 0.0% | $10.12 | +16.1% | — | 319829107 |
| HSIC | SCHEIN HENRY INC | 42,000 | $3,051 | 0.0% | $62.02 | -9.1% | CALL | 806407102 |
| 1741046D | STERIS PLC | 29,023 | $3,048 | 0.0% | $101.48 | — | — | G84720104 |
| BXP | BOSTON PROPERTIES INC | 24,300 | $3,048 | 0.0% | $84.28 | +1.5% | PUT | 101121101 |
| — | BB&T CORP | 60,406 | $3,047 | 0.0% | $47.91 | — | — | 054937107 |
| AMSF | AMERISAFE INC | 52,749 | $3,046 | 0.0% | $28.52 | +9.1% | — | 03071H100 |
| — | SONIC CORP | 88,500 | $3,046 | 0.0% | $25.49 | — | PUT | 835451105 |
| SSTK | SHUTTERSTOCK INC | 64,179 | $3,046 | 0.0% | $39.98 | +18.9% | — | 825690100 |
| EWI | ISHARES INC | 105,400 | $3,045 | 0.0% | $28.89 | — | PUT | 46434G830 |
| MYGN | MYRIAD GENETICS INC | 81,475 | $3,045 | 0.0% | $33.20 | +1.7% | — | 62855J104 |
| CRTO | CRITEO S A | 92,500 | $3,039 | 0.0% | $34.65 | — | PUT | 226718104 |
| TIP | ISHARES TR | 26,900 | $3,036 | 0.0% | $113.20 | — | PUT | 464287176 |
| LOCO | EL POLLO LOCO HLDGS INC | 265,982 | $3,032 | 0.0% | $10.39 | +0.2% | — | 268603107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 62,400 | $3,031 | 0.0% | $42.69 | +0.3% | CALL | 538034109 |
| ET | ENERGY TRANSFER EQUITY L P | 175,700 | $3,031 | 0.0% | $14.21 | — | PUT | 29273V100 |
| PLAB | PHOTRONICS INC | 379,782 | $3,029 | 0.0% | $9.02 | -8.3% | — | 719405102 |
| — | SOUTHWESTERN ENERGY CO | 571,400 | $3,028 | 0.0% | $5.45 | — | CALL | 845467109 |
| KALU | KAISER ALUMINUM CORP | 29,069 | $3,026 | 0.0% | $64.32 | +26.7% | — | 483007704 |
| TOL | TOLL BROTHERS INC | 81,680 | $3,021 | 0.0% | $41.71 | -1.8% | — | 889478103 |
| HEDJ | WISDOMTREE TR | 47,800 | $3,018 | 0.0% | $62.65 | — | CALL | 97717X701 |
| — | PROSHARES TR II | 103,000 | $3,015 | 0.0% | $28.25 | — | CALL | 74347Y706 |
| — | HALYARD HEALTH INC | 52,637 | $3,014 | 0.0% | $53.35 | — | — | 40650V100 |
| — | ANSYS INC | 17,306 | $3,014 | 0.0% | $148.60 | — | — | 03662Q105 |
| — | FIRST TR BICK INDEX FD | 110,874 | $3,011 | 0.0% | $28.32 | — | — | 33733H107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 458,539 | $3,008 | 0.0% | $5.73 | — | — | 518415104 |
| GDDY | GODADDY INC | 42,600 | $3,008 | 0.0% | $58.44 | +16.4% | PUT | 380237107 |
| — | PRETIUM RES INC | 409,361 | $3,005 | 0.0% | $7.64 | — | — | 74139C102 |
| IMMR | IMMERSION CORP | 194,566 | $3,004 | 0.0% | $11.52 | +16.4% | — | 452521107 |
| — | BUCKEYE PARTNERS L P | 85,383 | $3,001 | 0.0% | $46.21 | — | — | 118230101 |
| MRSH | MARSH & MCLENNAN COS INC | 36,600 | $3,000 | 0.0% | $59.26 | +21.9% | PUT | 571748102 |
| — | WPX ENERGY INC | 166,300 | $2,998 | 0.0% | $16.36 | — | CALL | 98212B103 |
| IUSG | ISHARES TR | 52,377 | $2,996 | 0.0% | $53.77 | — | — | 464287671 |
| SRG | SERITAGE GROWTH PPTYS | 70,600 | $2,996 | 0.0% | $37.87 | +0.7% | PUT | 81752R100 |
| — | KARYOPHARM THERAPEUTICS INC | 176,362 | $2,996 | 0.0% | $14.07 | — | — | 48576U106 |
| CUBE | CUBESMART | 92,958 | $2,995 | 0.0% | $25.83 | — | — | 229663109 |
| — | CERNER CORP | 50,000 | $2,990 | 0.0% | $58.57 | — | PUT | 156782104 |
| FXH | FIRST TR EXCHANGE TRADED FD | 40,254 | $2,988 | 0.0% | $65.16 | — | — | 33734X143 |
| SGMO | SANGAMO THERAPEUTICS INC | 210,300 | $2,986 | 0.0% | $6.35 | +161.6% | CALL | 800677106 |
| FE | FIRSTENERGY CORP | 83,100 | $2,984 | 0.0% | $23.30 | +7.8% | PUT | 337932107 |
| EPAM | EPAM SYS INC | 24,000 | $2,984 | 0.0% | $112.73 | +6.7% | PUT | 29414B104 |
| — | HI-CRUSH PARTNERS LP | 252,900 | $2,984 | 0.0% | $10.51 | — | PUT | 428337109 |
| CCRN | CROSS CTRY HEALTHCARE INC | 264,940 | $2,981 | 0.0% | $12.37 | -3.6% | — | 227483104 |
| LAUR | LAUREATE EDUCATION INC | 207,473 | $2,973 | 0.0% | $14.75 | 0.0% | — | 518613203 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 39,600 | $2,972 | 0.0% | — | — | PUT | 46138T104 |
| — | EXANTAS CAP CORP | 291,870 | $2,972 | 0.0% | $10.18 | — | — | 30068N105 |
| BCS | BARCLAYS PLC | 296,050 | $2,969 | 0.0% | $10.29 | — | — | 06738E204 |
| PSCT | INVESCO EXCHNG TRADED FD TR | 36,182 | $2,969 | 0.0% | $82.06 | — | — | 46138E115 |
| — | WORLDPAY INC | 36,300 | $2,969 | 0.0% | $82.04 | — | CALL | 981558109 |
| EDIT | EDITAS MEDICINE INC | 82,800 | $2,967 | 0.0% | $35.41 | 0.0% | CALL | 28106W103 |
| — | CONNS INC | 89,800 | $2,963 | 0.0% | $33.00 | — | PUT | 208242107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 46,967 | $2,959 | 0.0% | $70.65 | -3.5% | — | 398905109 |
| PGR | PROGRESSIVE CORP OHIO | 50,000 | $2,958 | 0.0% | $39.61 | +21.9% | CALL | 743315103 |
| — | K12 INC | 180,668 | $2,957 | 0.0% | $16.47 | — | — | 48273U102 |
| AG | FIRST MAJESTIC SILVER CORP | 387,400 | $2,956 | 0.0% | $7.11 | -2.7% | CALL | 32076V103 |
| PBP | INVESCO EXCHANGE TRADED FD T | 136,571 | $2,954 | 0.0% | $21.63 | — | — | 46137V399 |
| IGM | ISHARES TR | 15,315 | $2,954 | 0.0% | $181.85 | — | — | 464287549 |
| SLGN | SILGAN HOLDINGS INC | 110,070 | $2,953 | 0.0% | $28.41 | -3.3% | — | 827048109 |
| — | AEGION CORP | 114,477 | $2,948 | 0.0% | $20.00 | — | — | 00770F104 |
| NEAR | ISHARES US ETF TR | 58,747 | $2,947 | 0.0% | $50.16 | — | — | 46431W507 |
| SMG | SCOTTS MIRACLE GRO CO | 35,400 | $2,944 | 0.0% | $63.80 | 0.0% | PUT | 810186106 |
| PDFS | PDF SOLUTIONS INC | 245,449 | $2,941 | 0.0% | $15.53 | -23.1% | — | 693282105 |
| AFL | AFLAC INC | 68,348 | $2,940 | 0.0% | $36.28 | +3.5% | — | 001055102 |
| CACI | CACI INTL INC | 17,432 | $2,938 | 0.0% | $124.84 | +29.2% | — | 127190304 |
| — | SINA CORP | 34,691 | $2,938 | 0.0% | $100.31 | — | — | G81477104 |
| ALGT | ALLEGIANT TRAVEL CO | 21,100 | $2,932 | 0.0% | $131.74 | +9.0% | PUT | 01748X102 |
| HST | HOST HOTELS & RESORTS INC | 138,900 | $2,927 | 0.0% | $14.32 | +6.8% | PUT | 44107P104 |
| KFRC | KFORCE INC | 85,310 | $2,927 | 0.0% | $20.10 | +56.9% | — | 493732101 |
| CTRA | CABOT OIL & GAS CORP | 122,900 | $2,925 | 0.0% | $18.91 | -9.0% | PUT | 127097103 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 106,100 | $2,922 | 0.0% | $32.52 | — | CALL | G5480U104 |
| CALM | CAL MAINE FOODS INC | 63,700 | $2,921 | 0.0% | $33.85 | +8.7% | PUT | 128030202 |
| PPH | VANECK VECTORS ETF TR | 49,429 | $2,916 | 0.0% | $58.58 | — | — | 92189F692 |
| — | ANGLOGOLD ASHANTI LTD | 354,200 | $2,908 | 0.0% | $9.47 | — | CALL | 035128206 |
| — | CORESITE RLTY CORP | 26,241 | $2,908 | 0.0% | $103.88 | — | — | 21870Q105 |
| LPX | LOUISIANA PAC CORP | 106,785 | $2,907 | 0.0% | $24.41 | +18.0% | — | 546347105 |
| — | NOBLE ENERGY INC | 82,400 | $2,907 | 0.0% | $32.39 | — | CALL | 655044105 |
| — | LIMELIGHT NETWORKS INC | 650,243 | $2,906 | 0.0% | $4.14 | — | — | 53261M104 |
| AGGY | WISDOMTREE TR | 59,975 | $2,906 | 0.0% | $48.45 | — | — | 97717X511 |
| — | BASIC ENERGY SVCS INC NEW | 261,382 | $2,904 | 0.0% | $19.74 | — | — | 06985P209 |
| HTGC | HERCULES CAPITAL INC | 229,589 | $2,904 | 0.0% | $12.44 | -0.6% | — | 427096508 |
| — | NOBLE CORP PLC | 458,600 | $2,903 | 0.0% | $6.47 | — | PUT | G65431101 |
| SAP | SAP SE | 25,100 | $2,903 | 0.0% | $107.21 | — | CALL | 803054204 |
| VDC | VANGUARD WORLD FDS | 21,607 | $2,901 | 0.0% | $135.06 | — | — | 92204A207 |
| EPD | ENTERPRISE PRODS PARTNERS L | 104,668 | $2,896 | 0.0% | $25.50 | — | — | 293792107 |
| GDDY | GODADDY INC | 41,000 | $2,895 | 0.0% | $58.44 | +16.4% | CALL | 380237107 |
| EXR | EXTRA SPACE STORAGE INC | 29,000 | $2,894 | 0.0% | $63.84 | +9.6% | PUT | 30225T102 |
| — | PREFERRED APT CMNTYS INC | 170,314 | $2,893 | 0.0% | $14.19 | — | — | 74039L103 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 25,600 | $2,892 | 0.0% | $125.09 | -1.2% | PUT | 57164Y107 |
| — | SUNTRUST BKS INC | 43,812 | $2,892 | 0.0% | $61.01 | — | — | 867914103 |
| — | ZENDESK INC | 53,000 | $2,888 | 0.0% | $42.74 | — | PUT | 98936J101 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 160,100 | $2,887 | 0.0% | $18.03 | — | PUT | 46140H106 |
| — | EBIX INC | 37,853 | $2,886 | 0.0% | $59.49 | — | — | 278715206 |
| ITUB | ITAU UNIBANCO HLDG SA | 278,053 | $2,886 | 0.0% | $15.60 | — | — | 465562106 |
| HDV | ISHARES TR | 33,948 | $2,885 | 0.0% | $86.27 | — | — | 46429B663 |
| — | BOTTOMLINE TECH DEL INC | 57,860 | $2,883 | 0.0% | $24.26 | — | — | 101388106 |
| NGD | NEW GOLD INC CDA | 1,383,691 | $2,878 | 0.0% | $2.67 | -13.3% | — | 644535106 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 159,560 | $2,877 | 0.0% | $18.03 | — | — | 46140H106 |
| MUR | MURPHY OIL CORP | 85,011 | $2,871 | 0.0% | $21.53 | +8.6% | — | 626717102 |
| — | BOJANGLES INC | 199,284 | $2,870 | 0.0% | $14.21 | — | — | 097488100 |
| — | NRG YIELD INC | 168,143 | $2,867 | 0.0% | $16.78 | — | — | 62942X306 |
| PHO | INVESCO EXCHANGE TRADED FD T | 94,831 | $2,865 | 0.0% | $30.21 | — | — | 46137V142 |
| NBHC | NATIONAL BK HLDGS CORP | 74,263 | $2,865 | 0.0% | $26.42 | +15.2% | — | 633707104 |
| — | UXIN LTD | 316,927 | $2,865 | 0.0% | $9.04 | — | — | 91818X108 |
| MLM | MARTIN MARIETTA MATLS INC | 12,827 | $2,865 | 0.0% | $203.22 | -0.8% | — | 573284106 |
| — | PARSLEY ENERGY INC | 94,600 | $2,864 | 0.0% | $29.41 | — | PUT | 701877102 |
| SMG | SCOTTS MIRACLE GRO CO | 34,400 | $2,861 | 0.0% | $63.80 | 0.0% | CALL | 810186106 |
| — | LOGMEIN INC | 27,700 | $2,860 | 0.0% | $103.14 | — | PUT | 54142L109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 72,900 | $2,857 | 0.0% | $65.28 | -22.6% | CALL | 29664W105 |
| — | PARATEK PHARMACEUTICALS INC | 280,063 | $2,857 | 0.0% | $12.68 | — | — | 699374302 |
| WWD | WOODWARD INC | 37,118 | $2,853 | 0.0% | $72.66 | -1.6% | — | 980745103 |
| COTY | COTY INC | 202,200 | $2,851 | 0.0% | $17.38 | -18.6% | CALL | 222070203 |
| — | BLUEPRINT MEDICINES CORP | 44,895 | $2,850 | 0.0% | $65.64 | — | — | 09627Y109 |
| MBUU | MALIBU BOATS INC | 67,903 | $2,848 | 0.0% | $39.89 | 0.0% | — | 56117J100 |
| AGIO | AGIOS PHARMACEUTICALS INC | 33,800 | $2,847 | 0.0% | $62.92 | +38.6% | CALL | 00847X104 |
| TGTX | TG THERAPEUTICS INC | 216,500 | $2,847 | 0.0% | $10.98 | +25.2% | CALL | 88322Q108 |
| KEY | KEYCORP NEW | 145,600 | $2,845 | 0.0% | $13.79 | +1.4% | PUT | 493267108 |
| — | WYNDHAM DESTINATIONS INC | 64,000 | $2,833 | 0.0% | $90.75 | — | PUT | 98310W108 |
| — | CYBERARK SOFTWARE LTD | 45,000 | $2,833 | 0.0% | $43.90 | — | PUT | M2682V108 |
| — | FOUNDATION MEDICINE INC | 20,700 | $2,830 | 0.0% | $78.77 | — | PUT | 350465100 |
| — | GRAFTECH INTL LTD | 157,143 | $2,827 | 0.0% | $17.99 | — | — | 384313508 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 85,700 | $2,826 | 0.0% | $40.29 | — | PUT | 399909100 |
| TITN | TITAN MACHY INC | 181,710 | $2,825 | 0.0% | $17.84 | +8.5% | — | 88830R101 |
| VIG | VANGUARD GROUP | 27,796 | $2,825 | 0.0% | $101.63 | — | — | 921908844 |
| LOPE | GRAND CANYON ED INC | 25,300 | $2,824 | 0.0% | $109.74 | 0.0% | PUT | 38526M106 |
| — | PLATFORM SPECIALTY PRODS COR | 243,478 | $2,824 | 0.0% | $10.67 | — | — | 72766Q105 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 61,296 | $2,823 | 0.0% | $46.06 | — | — | 33737J190 |
| ABBNY | ABB LTD | 129,655 | $2,822 | 0.0% | $24.05 | — | — | 000375204 |
| XLK | SELECT SECTOR SPDR TR | 40,617 | $2,822 | 0.0% | $64.14 | — | — | 81369Y803 |
| — | AK STL HLDG CORP | 650,000 | $2,821 | 0.0% | $5.68 | — | PUT | 001547108 |
| TGTX | TG THERAPEUTICS INC | 214,149 | $2,816 | 0.0% | $10.98 | +25.2% | — | 88322Q108 |
| — | ENSCO PLC | 387,100 | $2,810 | 0.0% | $6.69 | — | PUT | G3157S106 |
| TEX | TEREX CORP NEW | 66,561 | $2,808 | 0.0% | $43.38 | -8.5% | — | 880779103 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 30,661 | $2,807 | 0.0% | $104.91 | -12.0% | — | 030506109 |
| AR | ANTERO RES CORP | 131,417 | $2,806 | 0.0% | $21.23 | -7.6% | — | 03674X106 |
| PPA | INVESCO EXCHANGE TRADED FD T | 51,032 | $2,803 | 0.0% | $54.93 | — | — | 46137V100 |
| HUN | HUNTSMAN CORP | 95,863 | $2,799 | 0.0% | $29.07 | +6.4% | — | 447011107 |
| FIVN | FIVE9 INC | 80,969 | $2,799 | 0.0% | $20.50 | +57.9% | — | 338307101 |
| AGO | ASSURED GUARANTY LTD | 78,300 | $2,798 | 0.0% | $32.37 | -1.4% | CALL | G0585R106 |
| — | SANDERSON FARMS INC | 26,600 | $2,797 | 0.0% | $114.79 | — | CALL | 800013104 |
| PJP | INVESCO EXCHANGE TRADED FD T | 41,549 | $2,793 | 0.0% | $67.22 | — | — | 46137V662 |
| — | WPX ENERGY INC | 154,800 | $2,791 | 0.0% | $16.36 | — | PUT | 98212B103 |
| — | ACHAOGEN INC | 322,200 | $2,790 | 0.0% | $8.66 | — | PUT | 004449104 |
| SPSC | SPS COMM INC | 37,935 | $2,788 | 0.0% | $26.46 | +34.1% | — | 78463M107 |
| MRTN | MARTEN TRANS LTD | 118,889 | $2,788 | 0.0% | $11.72 | +5.4% | — | 573075108 |
| CNI | CANADIAN NATL RY CO | 34,100 | $2,788 | 0.0% | $66.69 | +3.4% | PUT | 136375102 |
| ODFL | OLD DOMINION FGHT LINES INC | 18,700 | $2,786 | 0.0% | $36.64 | +30.9% | CALL | 679580100 |
| MHO | M/I HOMES INC | 105,242 | $2,786 | 0.0% | $28.86 | +3.3% | — | 55305B101 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 34,401 | $2,784 | 0.0% | $72.48 | +17.2% | — | 808625107 |
| BUSE | FIRST BUSEY CORP | 87,784 | $2,784 | 0.0% | $22.41 | +2.6% | — | 319383204 |
| JETS | ETF SER SOLUTIONS | 96,339 | $2,783 | 0.0% | $29.74 | — | — | 26922A842 |
| R | RYDER SYS INC | 38,700 | $2,781 | 0.0% | $72.17 | -2.9% | PUT | 783549108 |
| MPLX | MPLX LP | 81,300 | $2,776 | 0.0% | $33.21 | — | CALL | 55336V100 |
| — | RAVEN INDS INC | 72,189 | $2,775 | 0.0% | $32.90 | — | — | 754212108 |
| IVLU | ISHARES TR | 110,981 | $2,775 | 0.0% | $25.00 | — | — | 46435G409 |
| — | BRYN MAWR BK CORP | 59,909 | $2,774 | 0.0% | $45.13 | — | — | 117665109 |
| UBS | UBS GROUP AG | 180,856 | $2,774 | 0.0% | $16.29 | -0.2% | — | H42097107 |
| TRNO | TERRENO RLTY CORP | 73,604 | $2,772 | 0.0% | $37.66 | — | — | 88146M101 |
| MGNX | MACROGENICS INC | 134,173 | $2,771 | 0.0% | $22.88 | -1.6% | — | 556099109 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 159,454 | $2,769 | 0.0% | $19.80 | -13.1% | — | 25787G100 |
| VT | VANGUARD INTL EQUITY INDEX F | 37,716 | $2,767 | 0.0% | $73.36 | — | — | 922042742 |
| WNC | WABASH NATL CORP | 147,960 | $2,761 | 0.0% | $18.95 | -9.3% | — | 929566107 |
| — | TRITON INTL LTD | 90,000 | $2,759 | 0.0% | $33.01 | — | PUT | G9078F107 |
| — | HCP INC | 106,700 | $2,755 | 0.0% | $26.87 | — | CALL | 40414L109 |
| — | WISDOMTREE TR | 92,413 | $2,751 | 0.0% | $30.36 | — | — | 97717W448 |
| — | NOBLE CORP PLC | 433,647 | $2,745 | 0.0% | $6.47 | — | — | G65431101 |
| — | WHITING PETE CORP NEW | 52,041 | $2,744 | 0.0% | $26.48 | — | — | 966387409 |
| BTI | BRITISH AMERN TOB PLC | 54,400 | $2,744 | 0.0% | $60.47 | — | CALL | 110448107 |
| — | CIT GROUP INC | 54,400 | $2,742 | 0.0% | $50.96 | — | CALL | 125581801 |
| PTC | PTC INC | 29,192 | $2,739 | 0.0% | $73.65 | +17.4% | — | 69370C100 |
| CQP | CHENIERE ENERGY PARTNERS LP | 76,100 | $2,736 | 0.0% | $29.10 | — | PUT | 16411Q101 |
| FIS | FIDELITY NATL INFORMATION SV | 25,800 | $2,736 | 0.0% | $84.42 | +4.7% | CALL | 31620M106 |
| TQQQ | PROSHARES TR | 47,883 | $2,735 | 0.0% | $62.49 | — | — | 74347X831 |
| CNX | CNX RESOURCES CORPORATION | 153,800 | $2,734 | 0.0% | $15.86 | +1.2% | PUT | 12653C108 |
| KRG | KITE RLTY GROUP TR | 160,010 | $2,733 | 0.0% | $16.94 | — | — | 49803T300 |
| — | ALPS ETF TR | 270,500 | $2,732 | 0.0% | $10.45 | — | PUT | 00162Q866 |
| — | OSI ETF TR | 113,159 | $2,727 | 0.0% | $24.10 | — | — | 67110P704 |
| WOR | WORTHINGTON INDS INC | 64,904 | $2,724 | 0.0% | $27.40 | +3.2% | — | 981811102 |
| PHM | PULTE GROUP INC | 94,600 | $2,720 | 0.0% | $26.66 | +3.7% | PUT | 745867101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 37,500 | $2,719 | 0.0% | $67.54 | 0.0% | PUT | 681116109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 42,200 | $2,718 | 0.0% | $15.58 | +10.7% | CALL | 45841N107 |
| IONS | IONIS PHARMACEUTICALS INC | 65,200 | $2,717 | 0.0% | $52.45 | -15.5% | CALL | 462222100 |
| — | INDEPENDENT BK GROUP INC | 40,600 | $2,712 | 0.0% | $69.22 | — | CALL | 45384B106 |
| EWP | ISHARES INC | 89,208 | $2,707 | 0.0% | $31.34 | — | — | 464286764 |
| CRTO | CRITEO S A | 82,400 | $2,707 | 0.0% | $34.65 | — | CALL | 226718104 |
| EXR | EXTRA SPACE STORAGE INC | 27,100 | $2,705 | 0.0% | $63.84 | +9.6% | CALL | 30225T102 |
| — | ORBCOMM INC | 267,507 | $2,702 | 0.0% | $10.38 | — | — | 68555P100 |
| — | EVERI HLDGS INC | 374,830 | $2,699 | 0.0% | $6.61 | — | — | 30034T103 |
| THR | THERMON GROUP HLDGS INC | 117,923 | $2,697 | 0.0% | $19.95 | +17.4% | — | 88362T103 |
| — | REDFIN CORP | 116,800 | $2,697 | 0.0% | $23.01 | — | CALL | 75737F108 |
| NNBR | NN INC | 142,589 | $2,696 | 0.0% | $20.68 | 0.0% | — | 629337106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 62,200 | $2,694 | 0.0% | $40.42 | +1.7% | CALL | 127387108 |
| — | PROSHARES TR | 91,800 | $2,692 | 0.0% | $29.32 | — | CALL | 74347B425 |
| VNDA | VANDA PHARMACEUTICALS INC | 141,320 | $2,692 | 0.0% | $15.95 | +4.8% | — | 921659108 |
| — | ACORDA THERAPEUTICS INC | 93,800 | $2,692 | 0.0% | — | — | PUT | 00484M106 |
| TDC | TERADATA CORP DEL | 66,981 | $2,689 | 0.0% | $39.39 | +2.2% | — | 88076W103 |
| SLRC | SOLAR CAP LTD | 131,509 | $2,689 | 0.0% | $7.77 | +28.0% | — | 83413U100 |
| — | FARO TECHNOLOGIES INC | 49,441 | $2,687 | 0.0% | $38.16 | — | — | 311642102 |
| — | DEL TACO RESTAURANTS INC | 189,362 | $2,685 | 0.0% | $12.85 | — | — | 245496104 |
| — | ANIXTER INTL INC | 42,406 | $2,684 | 0.0% | $74.50 | — | — | 035290105 |
| NBTB | NBT BANCORP INC | 70,342 | $2,683 | 0.0% | $37.71 | +0.0% | — | 628778102 |
| BLKB | BLACKBAUD INC | 26,187 | $2,683 | 0.0% | $87.84 | +16.1% | — | 09227Q100 |
| BIB | PROSHARES TR | 46,900 | $2,683 | 0.0% | $56.21 | — | CALL | 74347R214 |
| — | TAILORED BRANDS INC | 105,100 | $2,682 | 0.0% | $22.94 | — | CALL | 87403A107 |
| AKR | ACADIA RLTY TR | 97,954 | $2,682 | 0.0% | $27.45 | — | — | 004239109 |
| — | SAILPOINT TECHNLGIES HLDGS I | 109,243 | $2,681 | 0.0% | $18.40 | — | — | 78781P105 |
| CVE | CENOVUS ENERGY INC | 258,300 | $2,681 | 0.0% | $8.70 | +0.6% | PUT | 15135U109 |
| — | PRETIUM RES INC | 365,100 | $2,680 | 0.0% | $7.64 | — | PUT | 74139C102 |
| — | LENDINGCLUB CORP | 706,900 | $2,679 | 0.0% | $4.71 | — | PUT | 52603A109 |
| TREX | TREX CO INC | 42,800 | $2,679 | 0.0% | $27.81 | +4.2% | PUT | 89531P105 |
| SKT | TANGER FACTORY OUTLET CTRS I | 114,000 | $2,678 | 0.0% | $22.00 | — | CALL | 875465106 |
| ASIX | ADVANSIX INC | 73,115 | $2,677 | 0.0% | $38.38 | -10.8% | — | 00773T101 |
| — | DIREXION SHS ETF TR | 52,600 | $2,672 | 0.0% | $55.76 | — | PUT | 25460E877 |
| — | PICO HLDGS INC | 229,221 | $2,671 | 0.0% | $12.57 | — | — | 693366205 |
| — | STERICYCLE INC | 40,900 | $2,670 | 0.0% | $80.12 | — | PUT | 858912108 |
| — | GANNETT CO INC | 249,179 | $2,667 | 0.0% | $10.70 | — | — | 36473H104 |
| FISV | FISERV INC | 36,000 | $2,667 | 0.0% | $66.05 | +9.9% | PUT | 337738108 |
| — | SPDR SERIES TRUST | 75,100 | $2,665 | 0.0% | $37.32 | — | PUT | 78464A417 |
| — | BARCLAYS BK PLC | 59,600 | $2,663 | 0.0% | — | — | PUT | 06746P449 |
| CACI | CACI INTL INC | 15,800 | $2,663 | 0.0% | $124.84 | +29.2% | CALL | 127190304 |
| IDCC | INTERDIGITAL INC | 32,900 | $2,662 | 0.0% | $80.14 | -0.7% | CALL | 45867G101 |
| — | ATRION CORP | 4,436 | $2,659 | 0.0% | $604.03 | — | — | 049904105 |
| VRTS | VIRTUS INVT PARTNERS INC | 20,773 | $2,658 | 0.0% | $88.62 | +10.2% | — | 92828Q109 |
| XT | ISHARES TR | 73,435 | $2,658 | 0.0% | $36.20 | — | — | 46434V381 |
| — | KEMET CORP | 110,000 | $2,657 | 0.0% | $16.94 | — | CALL | 488360207 |
| PCAR | PACCAR INC | 42,876 | $2,657 | 0.0% | $30.97 | +3.1% | — | 693718108 |
| PPC | PILGRIMS PRIDE CORP NEW | 131,900 | $2,655 | 0.0% | $21.17 | +1.5% | PUT | 72147K108 |
| CBRE | CBRE GROUP INC | 55,600 | $2,654 | 0.0% | $41.97 | +12.7% | PUT | 12504L109 |
| PRLB | PROTO LABS INC | 22,300 | $2,653 | 0.0% | $122.45 | 0.0% | PUT | 743713109 |
| — | ROYAL DUTCH SHELL PLC | 36,500 | $2,652 | 0.0% | $68.30 | — | PUT | 780259107 |
| QSR | RESTAURANT BRANDS INTL INC | 43,900 | $2,647 | 0.0% | $59.14 | -3.1% | PUT | 76131D103 |
| VIRT | VIRTU FINL INC | 99,700 | $2,647 | 0.0% | $18.45 | +75.0% | PUT | 928254101 |
| EIX | EDISON INTL | 41,800 | $2,645 | 0.0% | $49.46 | -9.4% | CALL | 281020107 |
| ANF | ABERCROMBIE & FITCH CO | 108,078 | $2,645 | 0.0% | $10.53 | +128.2% | — | 002896207 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 31,800 | $2,644 | 0.0% | $80.06 | — | CALL | 78377T107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 47,100 | $2,644 | 0.0% | $58.16 | — | PUT | 922042874 |
| — | GNC HLDGS INC | 4,000,000 | $2,632 | 0.0% | $0.60 | — | — | 36191GAB3 |
| BZUN | BAOZUN INC | 48,107 | $2,631 | 0.0% | $31.56 | — | — | 06684L103 |
| NTRA | NATERA INC | 139,727 | $2,629 | 0.0% | $11.31 | +7.6% | — | 632307104 |
| — | EQT MIDSTREAM PARTNERS LP | 50,924 | $2,627 | 0.0% | $53.30 | — | — | 26885B100 |
| HIMX | HIMAX TECHNOLOGIES INC | 351,628 | $2,623 | 0.0% | $7.67 | — | — | 43289P106 |
| IRM | IRON MTN INC NEW | 74,900 | $2,622 | 0.0% | $22.81 | -2.7% | PUT | 46284V101 |
| — | ENTERCOM COMMUNICATIONS CORP | 347,084 | $2,621 | 0.0% | $10.26 | — | — | 293639100 |
| — | POTBELLY CORP | 201,899 | $2,615 | 0.0% | $12.23 | — | — | 73754Y100 |
| — | CVR REFNG LP | 116,800 | $2,610 | 0.0% | $16.55 | — | CALL | 12663P107 |
| EIX | EDISON INTL | 41,200 | $2,607 | 0.0% | $49.46 | -9.4% | PUT | 281020107 |
| — | SUPERVALU INC | 127,065 | $2,607 | 0.0% | $17.28 | — | — | 868536301 |
| MEI | METHODE ELECTRS INC | 64,701 | $2,607 | 0.0% | $35.22 | -3.1% | — | 591520200 |
| — | CRESTWOOD EQUITY PARTNERS LP | 82,010 | $2,604 | 0.0% | $31.75 | — | — | 226344208 |
| MUSA | MURPHY USA INC | 35,048 | $2,604 | 0.0% | $67.13 | 0.0% | — | 626755102 |
| UPBD | RENT A CTR INC NEW | 176,600 | $2,600 | 0.0% | $10.95 | -1.0% | PUT | 76009N100 |
| UA | UNDER ARMOUR INC | 123,300 | $2,599 | 0.0% | — | — | PUT | 904311206 |
| — | FEDERAL REALTY INVT TR | 20,500 | $2,594 | 0.0% | $124.50 | — | PUT | 313747206 |
| PBYI | PUMA BIOTECHNOLOGY INC | 43,800 | $2,591 | 0.0% | $57.86 | +0.2% | CALL | 74587V107 |
| MG | MISTRAS GROUP INC | 137,228 | $2,591 | 0.0% | $19.59 | -0.7% | — | 60649T107 |
| LDOS | LEIDOS HLDGS INC | 43,900 | $2,590 | 0.0% | $44.92 | +24.2% | PUT | 525327102 |
| — | PIER 1 IMPORTS INC | 1,087,230 | $2,587 | 0.0% | $4.35 | — | — | 720279108 |
| — | SM ENERGY CO | 2,500,000 | $2,585 | 0.0% | $0.95 | — | — | 78454LAM2 |
| — | SIX FLAGS ENTMT CORP NEW | 36,900 | $2,585 | 0.0% | $61.11 | — | CALL | 83001A102 |
| — | WESTERN ASSET MTG CAP CORP | 247,836 | $2,582 | 0.0% | $10.39 | — | — | 95790D105 |
| EWS | ISHARES INC | 107,598 | $2,581 | 0.0% | $23.99 | — | — | 46434G780 |
| — | ENCANA CORP | 197,600 | $2,579 | 0.0% | $11.32 | — | PUT | 292505104 |
| SXI | STANDEX INTL CORP | 25,220 | $2,578 | 0.0% | $95.94 | +3.9% | — | 854231107 |
| — | DIREXION SHS ETF TR | 101,400 | $2,576 | 0.0% | $33.05 | — | PUT | 25459W771 |
| OPTU | ALTICE USA INC | 150,800 | $2,573 | 0.0% | $19.80 | -6.8% | CALL | 02156K103 |
| SEE | SEALED AIR CORP NEW | 60,600 | $2,572 | 0.0% | $38.26 | +0.0% | CALL | 81211K100 |
| VOO | VANGUARD INDEX FDS | 10,300 | $2,570 | 0.0% | $248.97 | — | CALL | 922908363 |
| HRTX | HERON THERAPEUTICS INC | 66,100 | $2,568 | 0.0% | $20.18 | +57.8% | CALL | 427746102 |
| — | PARK ELECTROCHEMICAL CORP | 110,488 | $2,562 | 0.0% | $22.70 | — | — | 700416209 |
| AWK | AMERICAN WTR WKS CO INC NEW | 30,000 | $2,561 | 0.0% | $73.45 | -2.5% | CALL | 030420103 |
| CAL | CALERES INC | 74,388 | $2,558 | 0.0% | $25.21 | +21.3% | — | 129500104 |
| RGNX | REGENXBIO INC | 35,649 | $2,558 | 0.0% | $23.40 | +104.1% | — | 75901B107 |
| SUSA | ISHARES TR | 22,638 | $2,554 | 0.0% | $112.82 | — | — | 464288802 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 35,600 | $2,553 | 0.0% | $55.76 | — | CALL | 049164205 |
| — | SPIRIT AIRLS INC | 70,200 | $2,552 | 0.0% | $40.72 | — | CALL | 848577102 |
| — | DIREXION SHS ETF TR | 60,000 | $2,550 | 0.0% | $51.54 | — | PUT | 25490K273 |
| DEO | DIAGEO P L C | 17,700 | $2,549 | 0.0% | $135.44 | — | PUT | 25243Q205 |
| — | SANCHEZ ENERGY CORP | 563,800 | $2,548 | 0.0% | $3.25 | — | PUT | 79970Y105 |
| MAS | MASCO CORP | 68,100 | $2,548 | 0.0% | $35.00 | -2.6% | PUT | 574599106 |
| — | CRESCENT PT ENERGY CORP | 346,501 | $2,546 | 0.0% | $7.03 | — | — | 22576C101 |
| EXI | ISHARES TR | 28,972 | $2,546 | 0.0% | $92.88 | — | — | 464288729 |
| — | ACXIOM CORP | 84,960 | $2,545 | 0.0% | $29.33 | — | — | 005125109 |
| TRS | TRIMAS CORP | 86,503 | $2,543 | 0.0% | $20.12 | +41.1% | — | 896215209 |
| FIX | COMFORT SYS USA INC | 55,450 | $2,539 | 0.0% | $37.93 | +12.3% | — | 199908104 |
| — | IMPERVA INC | 52,616 | $2,538 | 0.0% | $46.68 | — | — | 45321L100 |
| — | EXTERRAN CORP | 101,288 | $2,536 | 0.0% | $27.30 | — | — | 30227H106 |
| TFSL | TFS FINL CORP | 160,793 | $2,536 | 0.0% | $8.99 | -1.0% | — | 87240R107 |
| FBK | FB FINL CORP | 62,208 | $2,533 | 0.0% | $37.26 | 0.0% | — | 30257X104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 108,800 | $2,530 | 0.0% | $10.86 | +67.3% | CALL | 02553E106 |
| — | XEROX CORP | 105,400 | $2,530 | 0.0% | $28.96 | — | CALL | 984121608 |
| AMG | AFFILIATED MANAGERS GROUP | 17,000 | $2,527 | 0.0% | $159.15 | +1.0% | CALL | 008252108 |
| TPC | TUTOR PERINI CORP | 136,960 | $2,527 | 0.0% | $24.06 | -14.5% | — | 901109108 |
| ADNT | ADIENT PLC | 51,300 | $2,523 | 0.0% | $63.35 | -11.0% | CALL | G0084W101 |
| — | JPMORGAN CHASE & CO | 94,900 | $2,522 | 0.0% | $26.96 | — | PUT | 46625H365 |
| — | SANCHEZ ENERGY CORP | 557,708 | $2,521 | 0.0% | $3.25 | — | — | 79970Y105 |
| GXC | SPDR INDEX SHS FDS | 24,036 | $2,518 | 0.0% | $110.70 | — | — | 78463X400 |
| — | PINNACLE FINL PARTNERS INC | 41,037 | $2,517 | 0.0% | $64.41 | — | — | 72346Q104 |
| — | YAMANA GOLD INC | 867,500 | $2,516 | 0.0% | $3.00 | — | PUT | 98462Y100 |
| — | TE CONNECTIVITY LTD | 27,900 | $2,513 | 0.0% | $97.42 | — | CALL | H84989104 |
| — | FOAMIX PHARMACEUTICALS LTD | 501,621 | $2,513 | 0.0% | $5.01 | — | — | M46135105 |
| — | PROSHARES TR | 62,700 | $2,509 | 0.0% | — | — | CALL | 74347B268 |
| OGE | OGE ENERGY CORP | 71,220 | $2,508 | 0.0% | $35.08 | -4.2% | — | 670837103 |
| XPO | XPO LOGISTICS INC | 25,011 | $2,506 | 0.0% | $20.34 | +78.4% | — | 983793100 |
| — | DIREXION SHS ETF TR | 182,958 | $2,497 | 0.0% | $13.65 | — | — | 25460E851 |
| — | ILG INC | 75,600 | $2,497 | 0.0% | $29.07 | — | PUT | 44967H101 |
| LFUS | LITTELFUSE INC | 10,927 | $2,493 | 0.0% | $210.91 | +1.7% | — | 537008104 |
| QLD | PROSHARES TR | 28,823 | $2,492 | 0.0% | $84.97 | — | — | 74347R206 |
| NSA | NATIONAL STORAGE AFFILIATES | 80,838 | $2,491 | 0.0% | $27.70 | — | — | 637870106 |
| MTUS | TIMKENSTEEL CORP | 152,303 | $2,490 | 0.0% | $15.88 | +7.8% | — | 887399103 |
| TBCH | TURTLE BEACH CORP | 122,500 | $2,489 | 0.0% | — | — | CALL | 900450206 |
| PAA | PLAINS ALL AMERN PIPELINE L | 105,265 | $2,488 | 0.0% | $21.61 | — | — | 726503105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 170,300 | $2,488 | 0.0% | $12.87 | +1.1% | CALL | 42824C109 |
| ITB | ISHARES TR | 65,200 | $2,487 | 0.0% | $39.69 | — | PUT | 464288752 |
| — | ANDEAVOR LOGISTICS LP | 58,428 | $2,485 | 0.0% | $47.41 | — | — | 03350F106 |
| — | BRISTOW GROUP INC | 176,140 | $2,485 | 0.0% | $13.73 | — | — | 110394103 |
| ITGR | INTEGER HLDGS CORP | 38,400 | $2,483 | 0.0% | $47.27 | +31.2% | PUT | 45826H109 |
| BALL | BALL CORP | 69,800 | $2,481 | 0.0% | $34.23 | +2.8% | PUT | 058498106 |
| — | INTREPID POTASH INC | 605,059 | $2,480 | 0.0% | $4.15 | — | — | 46121Y102 |
| OLN | OLIN CORP | 86,300 | $2,479 | 0.0% | $27.20 | -7.8% | CALL | 680665205 |
| NUS | NU SKIN ENTERPRISES INC | 31,700 | $2,479 | 0.0% | $51.48 | +16.1% | PUT | 67018T105 |
| ONC | BEIGENE LTD | 16,100 | $2,475 | 0.0% | $153.71 | — | CALL | 07725L102 |
| ATEN | A10 NETWORKS INC | 396,895 | $2,473 | 0.0% | $6.42 | -8.8% | — | 002121101 |
| RDWR | RADWARE LTD | 97,772 | $2,472 | 0.0% | $18.53 | +25.5% | — | M81873107 |
| EPR | EPR PPTYS | 38,135 | $2,471 | 0.0% | $66.88 | — | — | 26884U109 |
| RIOT | RIOT BLOCKCHAIN INC | 389,300 | $2,468 | 0.0% | $14.03 | -47.9% | CALL | 767292105 |
| — | TAILORED BRANDS INC | 96,710 | $2,468 | 0.0% | $22.94 | — | — | 87403A107 |
| MDB | MONGODB INC | 49,700 | $2,467 | 0.0% | — | — | PUT | 60937P106 |
| — | BOFI HLDG INC | 60,300 | $2,467 | 0.0% | $40.53 | — | PUT | 05566U108 |
| RGR | STURM RUGER & CO INC | 44,000 | $2,464 | 0.0% | $53.94 | +8.1% | PUT | 864159108 |
| — | PENNSYLVANIA RL ESTATE INVT | 224,075 | $2,463 | 0.0% | $11.22 | — | — | 709102107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 34,338 | $2,462 | 0.0% | $55.76 | — | — | 049164205 |
| QLYS | QUALYS INC | 29,200 | $2,462 | 0.0% | $80.38 | 0.0% | PUT | 74758T303 |
| — | GLOBAL BRASS & COPPR HLDGS I | 78,500 | $2,461 | 0.0% | $32.39 | — | — | 37953G103 |
| CPRT | COPART INC | 43,500 | $2,460 | 0.0% | $10.83 | +25.0% | CALL | 217204106 |
| SSL | SASOL LTD | 67,300 | $2,459 | 0.0% | $36.53 | — | CALL | 803866300 |
| SYY | SYSCO CORP | 36,000 | $2,458 | 0.0% | $47.24 | +10.6% | PUT | 871829107 |
| IJS | ISHARES TR | 15,046 | $2,457 | 0.0% | $150.85 | — | — | 464287879 |
| SCHX | SCHWAB STRATEGIC TR | 37,786 | $2,456 | 0.0% | $63.35 | — | — | 808524201 |
| PAA | PLAINS ALL AMERN PIPELINE L | 103,900 | $2,456 | 0.0% | $21.61 | — | CALL | 726503105 |
| VKTX | VIKING THERAPEUTICS INC | 258,700 | $2,455 | 0.0% | $6.61 | +0.6% | PUT | 92686J106 |
| DNOW | NOW INC | 184,151 | $2,454 | 0.0% | $12.14 | +8.7% | — | 67011P100 |
| — | WILLIAMS PARTNERS L P NEW | 60,354 | $2,450 | 0.0% | $35.95 | — | — | 96949L105 |
| NVO | NOVO-NORDISK A S | 53,084 | $2,448 | 0.0% | $48.76 | — | — | 670100205 |
| HQY | HEALTHEQUITY INC | 32,600 | $2,448 | 0.0% | $61.19 | +17.4% | PUT | 42226A107 |
| — | MORPHOSYS AG | 80,505 | $2,442 | 0.0% | $30.33 | — | — | 617760202 |
| — | DISCOVERY INC | 95,700 | $2,440 | 0.0% | $23.53 | — | PUT | 25470F302 |
| FSP | FRANKLIN STREET PPTYS CORP | 284,998 | $2,439 | 0.0% | $10.91 | — | — | 35471R106 |
| FLR | FLUOR CORP NEW | 50,005 | $2,439 | 0.0% | $46.04 | +7.9% | — | 343412102 |
| — | AMERICAN OUTDOOR BRANDS CORP | 202,693 | $2,439 | 0.0% | $19.85 | — | — | 02874P103 |
| CAKE | CHEESECAKE FACTORY INC | 44,300 | $2,439 | 0.0% | $44.71 | +0.6% | CALL | 163072101 |
| WAFD | WASHINGTON FED INC | 74,550 | $2,438 | 0.0% | $25.77 | 0.0% | — | 938824109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 156,700 | $2,438 | 0.0% | $16.58 | -3.1% | PUT | 024061103 |
| CE | CELANESE CORP DEL | 21,900 | $2,433 | 0.0% | $90.56 | +5.3% | CALL | 150870103 |
| ECON | COLUMBIA ETF TR II | 99,814 | $2,431 | 0.0% | $26.81 | — | — | 19762B509 |
| TX | TERNIUM SA | 69,790 | $2,430 | 0.0% | $34.82 | — | — | 880890108 |
| SRI | STONERIDGE INC | 69,117 | $2,429 | 0.0% | $19.90 | +52.6% | — | 86183P102 |
| — | COOPER COS INC | 10,310 | $2,427 | 0.0% | $216.22 | — | — | 216648402 |
| LIVN | LIVANOVA PLC | 24,300 | $2,426 | 0.0% | $66.68 | +36.1% | PUT | G5509L101 |
| HEFA | ISHARES TR | 81,868 | $2,424 | 0.0% | $28.72 | — | — | 46434V803 |
| — | TRITON INTL LTD | 79,063 | $2,424 | 0.0% | $33.01 | — | — | G9078F107 |
| MIDD | MIDDLEBY CORP | 23,200 | $2,423 | 0.0% | $123.11 | -8.1% | PUT | 596278101 |
| — | CIMPRESS N V | 16,700 | $2,421 | 0.0% | $138.37 | — | CALL | N20146101 |
| SBH | SALLY BEAUTY HLDGS INC | 150,653 | $2,415 | 0.0% | $20.81 | -23.6% | — | 79546E104 |
| ROG | ROGERS CORP | 21,600 | $2,408 | 0.0% | $152.06 | -23.2% | PUT | 775133101 |
| BCO | BRINKS CO | 30,200 | $2,408 | 0.0% | $69.00 | +0.8% | PUT | 109696104 |
| HBAN | HUNTINGTON BANCSHARES INC | 163,000 | $2,406 | 0.0% | $10.67 | -0.6% | CALL | 446150104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 27,100 | $2,406 | 0.0% | $74.09 | +19.5% | CALL | 40171V100 |
| — | ELDORADO RESORTS INC | 61,500 | $2,405 | 0.0% | $39.10 | — | PUT | 28470R102 |
| TRUP | TRUPANION INC | 62,300 | $2,405 | 0.0% | $32.04 | -3.0% | CALL | 898202106 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 52,458 | $2,398 | 0.0% | $18.18 | +80.9% | — | G0772R208 |
| — | WORLDPAY INC | 29,300 | $2,396 | 0.0% | $82.04 | — | PUT | 981558109 |
| — | TE CONNECTIVITY LTD | 26,600 | $2,396 | 0.0% | $97.42 | — | PUT | H84989104 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 46,031 | $2,394 | 0.0% | $32.54 | +33.7% | — | 87357P100 |
| — | PROSHARES TR II | 81,701 | $2,391 | 0.0% | $28.25 | — | — | 74347Y706 |
| — | DELPHI TECHNOLOGIES PLC | 52,600 | $2,391 | 0.0% | $46.88 | — | PUT | G2709G107 |
| IONS | IONIS PHARMACEUTICALS INC | 57,366 | $2,390 | 0.0% | $52.45 | -15.5% | — | 462222100 |
| VOYA | VOYA FINL INC | 50,800 | $2,388 | 0.0% | $41.03 | +13.3% | PUT | 929089100 |
| LGND | LIGAND PHARMACEUTICALS INC | 11,520 | $2,387 | 0.0% | $107.61 | +3.7% | — | 53220K504 |
| MMSI | MERIT MED SYS INC | 46,618 | $2,387 | 0.0% | $41.95 | +18.1% | — | 589889104 |
| RRX | REGAL BELOIT CORP | 29,157 | $2,386 | 0.0% | $77.53 | -0.2% | — | 758750103 |
| MTRX | MATRIX SVC CO | 129,991 | $2,385 | 0.0% | $15.83 | +9.3% | — | 576853105 |
| DXCM | DEXCOM INC | 25,100 | $2,384 | 0.0% | $19.75 | +7.3% | PUT | 252131107 |
| MSCI | MSCI INC | 14,400 | $2,382 | 0.0% | $115.98 | +25.6% | CALL | 55354G100 |
| BL | BLACKLINE INC | 54,862 | $2,382 | 0.0% | $41.19 | +2.6% | — | 09239B109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 24,600 | $2,381 | 0.0% | $91.38 | +2.3% | CALL | 33616C100 |
| — | EXPRESS INC | 259,995 | $2,380 | 0.0% | $9.93 | — | — | 30219E103 |
| FDHY | FIDELITY | 47,697 | $2,379 | 0.0% | $49.88 | — | — | 316092618 |
| — | U S CONCRETE INC | 45,300 | $2,378 | 0.0% | $71.34 | — | PUT | 90333L201 |
| — | PROSHARES TR | 165,200 | $2,377 | 0.0% | — | — | PUT | 74348A160 |
| — | AVID TECHNOLOGY INC | 2,700,000 | $2,376 | 0.0% | $0.87 | — | — | 05367PAB6 |
| — | EXPRESS SCRIPTS HLDG CO | 30,772 | $2,376 | 0.0% | $67.83 | — | — | 30219G108 |
| SPSB | SPDR SERIES TRUST | 78,740 | $2,375 | 0.0% | $30.16 | — | — | 78464A474 |
| LEG | LEGGETT & PLATT INC | 53,200 | $2,375 | 0.0% | $45.74 | -6.1% | CALL | 524660107 |
| IVW | ISHARES TR | 14,598 | $2,374 | 0.0% | $162.63 | — | — | 464287309 |
| HQY | HEALTHEQUITY INC | 31,593 | $2,373 | 0.0% | $61.19 | +17.4% | — | 42226A107 |
| MGA | MAGNA INTL INC | 40,800 | $2,372 | 0.0% | $43.66 | +12.1% | PUT | 559222401 |
| DDD | 3-D SYS CORP DEL | 171,603 | $2,370 | 0.0% | $13.35 | -7.1% | — | 88554D205 |
| UTL | UNITIL CORP | 46,419 | $2,370 | 0.0% | $47.42 | +1.6% | — | 913259107 |
| — | PDC ENERGY INC | 39,200 | $2,370 | 0.0% | $60.35 | — | CALL | 69327R101 |
| JPXN | ISHARES TR | 37,638 | $2,368 | 0.0% | $64.61 | — | — | 464287382 |
| UCTT | ULTRA CLEAN HLDGS INC | 142,380 | $2,363 | 0.0% | $15.81 | +11.0% | — | 90385V107 |
| CLNE | CLEAN ENERGY FUELS CORP | 639,411 | $2,359 | 0.0% | $2.44 | -3.4% | — | 184499101 |
| PAGP | PLAINS GP HLDGS L P | 98,600 | $2,358 | 0.0% | $23.90 | — | CALL | 72651A207 |
| CENX | CENTURY ALUM CO | 149,340 | $2,352 | 0.0% | $14.83 | +14.2% | — | 156431108 |
| — | BUCKEYE PARTNERS L P | 66,900 | $2,352 | 0.0% | $46.21 | — | PUT | 118230101 |
| — | CVR REFNG LP | 105,200 | $2,351 | 0.0% | $16.55 | — | PUT | 12663P107 |
| — | WASHINGTON PRIME GROUP NEW | 289,800 | $2,350 | 0.0% | $7.82 | — | CALL | 93964W108 |
| BYD | BOYD GAMING CORP | 67,800 | $2,350 | 0.0% | $27.39 | +21.2% | CALL | 103304101 |
| — | PARTY CITY HOLDCO INC | 154,100 | $2,350 | 0.0% | $14.64 | — | CALL | 702149105 |
| PKW | INVESCO EXCHANGE TRADED FD T | 41,375 | $2,349 | 0.0% | $56.77 | — | — | 46137V308 |
| IEX | IDEX CORP | 17,200 | $2,347 | 0.0% | $105.42 | +20.7% | CALL | 45167R104 |
| BEN | FRANKLIN RES INC | 73,200 | $2,346 | 0.0% | $27.40 | -14.1% | PUT | 354613101 |
| — | INPHI CORP | 2,500,000 | $2,346 | 0.0% | $0.94 | — | — | 45772FAC1 |
| HEWJ | ISHARES TR | 72,724 | $2,345 | 0.0% | $32.25 | — | — | 46434V886 |
| — | CEDAR REALTY TRUST INC | 496,694 | $2,344 | 0.0% | $4.47 | — | — | 150602209 |
| LNC | LINCOLN NATL CORP IND | 37,615 | $2,342 | 0.0% | $49.11 | -0.1% | — | 534187109 |
| HUBB | HUBBELL INC | 22,131 | $2,340 | 0.0% | $92.06 | +2.9% | — | 443510607 |
| VMI | VALMONT INDS INC | 15,500 | $2,337 | 0.0% | $138.41 | +5.6% | CALL | 920253101 |
| — | STERICYCLE INC | 35,800 | $2,337 | 0.0% | $80.12 | — | — | 858912108 |
| PKG | PACKAGING CORP AMER | 20,900 | $2,336 | 0.0% | $91.15 | +1.5% | PUT | 695156109 |
| SCCO | SOUTHERN COPPER CORP | 49,800 | $2,334 | 0.0% | $31.12 | +13.6% | PUT | 84265V105 |
| PRKS | SEAWORLD ENTMT INC | 106,900 | $2,333 | 0.0% | $17.73 | 0.0% | PUT | 81282V100 |
| HSIC | SCHEIN HENRY INC | 32,100 | $2,332 | 0.0% | $62.02 | -9.1% | PUT | 806407102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 27,274 | $2,329 | 0.0% | $73.45 | -2.5% | — | 030420103 |
| UHS | UNIVERSAL HLTH SVCS INC | 20,900 | $2,329 | 0.0% | $112.32 | +0.8% | PUT | 913903100 |
| — | AMERICAN OUTDOOR BRANDS CORP | 193,600 | $2,329 | 0.0% | $19.85 | — | PUT | 02874P103 |
| LILA | LIBERTY LATIN AMERICA LTD | 121,806 | $2,328 | 0.0% | $19.55 | -0.9% | — | G9001E102 |
| — | CREDIT SUISSE GROUP | 156,300 | $2,326 | 0.0% | $14.92 | — | CALL | 225401108 |
| PRIM | PRIMORIS SVCS CORP | 85,406 | $2,325 | 0.0% | $24.49 | +8.4% | — | 74164F103 |
| — | FIVE PRIME THERAPEUTICS INC | 147,047 | $2,325 | 0.0% | $18.94 | — | — | 33830X104 |
| JBGS | JBG SMITH PPTYS | 63,646 | $2,322 | 0.0% | $35.08 | — | — | 46590V100 |
| THO | THOR INDS INC | 23,847 | $2,322 | 0.0% | $79.19 | +9.4% | — | 885160101 |
| GATX | GATX CORP | 31,249 | $2,320 | 0.0% | $60.04 | 0.0% | — | 361448103 |
| GRC | GORMAN RUPP CO | 66,247 | $2,319 | 0.0% | $30.58 | +6.7% | — | 383082104 |
| ACWI | ISHARES TR | 32,600 | $2,318 | 0.0% | $69.60 | — | CALL | 464288257 |
| — | EROS INTL PLC | 178,200 | $2,317 | 0.0% | $10.53 | — | PUT | G3788M114 |
| IYM | ISHARES TR | 23,397 | $2,317 | 0.0% | $85.57 | — | — | 464287838 |
| CVGW | CALAVO GROWERS INC | 24,100 | $2,317 | 0.0% | $73.22 | +9.8% | PUT | 128246105 |
| DXPE | DXP ENTERPRISES INC NEW | 60,603 | $2,315 | 0.0% | $30.28 | +27.2% | — | 233377407 |
| — | J JILL INC | 247,782 | $2,315 | 0.0% | $14.10 | — | — | 46620W102 |
| — | ARENA PHARMACEUTICALS INC | 53,100 | $2,315 | 0.0% | $33.14 | — | CALL | 040047607 |
| IYK | ISHARES TR | 19,569 | $2,314 | 0.0% | $118.87 | — | — | 464287812 |
| CHAU | DIREXION SHS ETF TR | 108,209 | $2,312 | 0.0% | $24.33 | — | — | 25490K869 |
| — | ETFIS SER TR I | 102,128 | $2,310 | 0.0% | $22.62 | — | — | 26923G830 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 650,668 | $2,309 | 0.0% | $2.95 | -6.1% | — | 69404D108 |
| ACM | AECOM | 69,900 | $2,309 | 0.0% | $35.51 | -7.1% | CALL | 00766T100 |
| — | ILG INC | 69,914 | $2,309 | 0.0% | $29.07 | — | — | 44967H101 |
| VOX | VANGUARD WORLD FDS | 27,194 | $2,309 | 0.0% | $85.00 | — | — | 92204A884 |
| GPN | GLOBAL PMTS INC | 20,700 | $2,308 | 0.0% | $81.98 | +31.1% | PUT | 37940X102 |
| IAI | ISHARES TR | 35,994 | $2,308 | 0.0% | $62.14 | — | — | 464288794 |
| RAVI | FLEXSHARES TR | 30,579 | $2,306 | 0.0% | $75.41 | — | — | 33939L886 |
| — | UNILEVER N V | 41,300 | $2,301 | 0.0% | — | — | PUT | 904784709 |
| PAAS | PAN AMERICAN SILVER CORP | 128,500 | $2,300 | 0.0% | $16.80 | +2.6% | PUT | 697900108 |
| — | WGL HLDGS INC | 25,900 | $2,299 | 0.0% | $85.70 | — | CALL | 92924F106 |
| RMD | RESMED INC | 22,200 | $2,299 | 0.0% | $90.27 | +4.3% | PUT | 761152107 |
| LGIH | LGI HOMES INC | 39,800 | $2,298 | 0.0% | $67.65 | -4.7% | PUT | 50187T106 |
| EWG | ISHARES INC | 76,600 | $2,296 | 0.0% | $29.98 | — | CALL | 464286806 |
| IQV | IQVIA HLDGS INC | 23,000 | $2,296 | 0.0% | $100.79 | -0.9% | CALL | 46266C105 |
| — | APTINYX INC | 94,837 | $2,293 | 0.0% | $24.18 | — | — | 03836N103 |
| YCS | PROSHARES TR II | 31,203 | $2,292 | 0.0% | $72.99 | — | — | 74347W569 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 190,836 | $2,291 | 0.0% | $11.83 | +4.1% | — | 01988P108 |
| — | HORIZON PHARMA PLC | 138,300 | $2,290 | 0.0% | $12.30 | — | CALL | G4617B105 |
| SBNY | SIGNATURE BK NEW YORK N Y | 17,900 | $2,289 | 0.0% | $126.44 | — | CALL | 82669G104 |
| TBF | PROSHARES TR | 101,054 | $2,288 | 0.0% | $22.47 | — | — | 74347X849 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 156,400 | $2,285 | 0.0% | $12.87 | +1.1% | PUT | 42824C109 |
| PFF | ISHARES TR | 60,600 | $2,285 | 0.0% | — | — | CALL | 464288687 |
| — | CHINA MOBILE LIMITED | 51,300 | $2,277 | 0.0% | $51.25 | — | CALL | 16941M109 |
| CTBI | COMMUNITY TR BANCORP INC | 45,557 | $2,276 | 0.0% | $33.51 | +9.1% | — | 204149108 |
| TCX | TUCOWS INC | 37,500 | $2,274 | 0.0% | $56.42 | +10.2% | CALL | 898697206 |
| — | PERSPECTA INC | 110,543 | $2,272 | 0.0% | $20.55 | — | — | 715347100 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 25,536 | $2,270 | 0.0% | $94.85 | 0.0% | — | 477839104 |
| — | TERRAFORM PWR INC | 193,684 | $2,266 | 0.0% | $11.77 | — | — | 88104R209 |
| WAT | WATERS CORP | 11,700 | $2,265 | 0.0% | $200.00 | -1.5% | CALL | 941848103 |
| TDOC | TELADOC INC | 39,000 | $2,264 | 0.0% | $41.86 | +16.7% | PUT | 87918A105 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 51,697 | $2,260 | 0.0% | $27.94 | +5.0% | — | 808541106 |
| — | ATHENEX INC | 121,000 | $2,258 | 0.0% | $18.66 | — | — | 04685N103 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 8 | $2,256 | 0.0% | $290890.90 | +0.7% | — | 084670108 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 75,464 | $2,254 | 0.0% | $29.22 | — | — | 20369C106 |
| APH | AMPHENOL CORP NEW | 25,800 | $2,248 | 0.0% | $17.20 | +17.5% | CALL | 032095101 |
| ADNT | ADIENT PLC | 45,700 | $2,248 | 0.0% | $63.35 | -11.0% | PUT | G0084W101 |
| — | SPECTRA ENERGY PARTNERS LP | 63,476 | $2,248 | 0.0% | $38.63 | — | — | 84756N109 |
| PAGP | PLAINS GP HLDGS L P | 93,900 | $2,245 | 0.0% | $23.90 | — | PUT | 72651A207 |
| SCCO | SOUTHERN COPPER CORP | 47,900 | $2,245 | 0.0% | $31.12 | +13.6% | CALL | 84265V105 |
| SSTK | SHUTTERSTOCK INC | 47,300 | $2,245 | 0.0% | $39.98 | +18.9% | CALL | 825690100 |
| — | TIVITY HEALTH INC | 63,734 | $2,244 | 0.0% | $35.17 | — | — | 88870R102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 25,800 | $2,243 | 0.0% | $31.10 | -1.7% | CALL | 136069101 |
| WU | WESTERN UN CO | 110,000 | $2,236 | 0.0% | $19.80 | — | CALL | 959802109 |
| TEX | TEREX CORP NEW | 52,800 | $2,228 | 0.0% | $43.38 | -8.5% | CALL | 880779103 |
| — | EROS INTL PLC | 171,398 | $2,228 | 0.0% | $10.53 | — | — | G3788M114 |
| TALO | TALOS ENERGY INC | 69,324 | $2,227 | 0.0% | $32.68 | 0.0% | — | 87484T108 |
| INGR | INGREDION INC | 20,100 | $2,225 | 0.0% | $117.80 | -0.2% | PUT | 457187102 |
| UYG | PROSHARES TR | 55,000 | $2,224 | 0.0% | $123.10 | — | CALL | 74347X633 |
| TIP | ISHARES TR | 19,700 | $2,224 | 0.0% | $113.20 | — | CALL | 464287176 |
| ENTA | ENANTA PHARMACEUTICALS INC | 19,189 | $2,224 | 0.0% | $78.39 | +27.3% | — | 29251M106 |
| XYL | XYLEM INC | 33,000 | $2,224 | 0.0% | $48.67 | +36.1% | CALL | 98419M100 |
| MSA | MSA SAFETY INC | 23,091 | $2,224 | 0.0% | $86.15 | +4.9% | — | 553498106 |
| SYBT | STOCK YDS BANCORP INC | 58,156 | $2,219 | 0.0% | $39.11 | -2.0% | — | 861025104 |
| NSP | INSPERITY INC | 23,300 | $2,219 | 0.0% | $39.15 | +82.5% | CALL | 45778Q107 |
| — | PRECISION DRILLING CORP | 668,759 | $2,219 | 0.0% | $3.24 | — | — | 74022D308 |
| — | MCEWEN MNG INC | 1,070,928 | $2,217 | 0.0% | $2.12 | — | — | 58039P107 |
| BYD | BOYD GAMING CORP | 63,900 | $2,215 | 0.0% | $27.39 | +21.2% | PUT | 103304101 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 29,900 | $2,214 | 0.0% | $74.05 | — | CALL | 46090N103 |
| UDOW | PROSHARES TR | 26,074 | $2,211 | 0.0% | $85.63 | — | — | 74347X823 |
| PLNT | PLANET FITNESS INC | 50,300 | $2,210 | 0.0% | $29.59 | +38.7% | CALL | 72703H101 |
| FTNT | FORTINET INC | 35,365 | $2,208 | 0.0% | $7.35 | +61.2% | — | 34959E109 |
| YUMC | YUM CHINA HLDGS INC | 57,400 | $2,208 | 0.0% | $38.28 | +3.5% | CALL | 98850P109 |
| FTI | TECHNIPFMC PLC | 69,500 | $2,206 | 0.0% | $21.91 | +0.9% | CALL | G87110105 |
| CPA | COPA HOLDINGS SA | 23,300 | $2,205 | 0.0% | $105.11 | -14.8% | CALL | P31076105 |
| TNA | DIREXION SHS ETF TR | 26,838 | $2,205 | 0.0% | $69.61 | — | — | 25459W847 |
| MLI | MUELLER INDS INC | 74,674 | $2,204 | 0.0% | $13.64 | -4.7% | — | 624756102 |
| TU | TELUS CORP | 61,984 | $2,202 | 0.0% | $17.78 | -0.5% | — | 87971M103 |
| — | REGIS CORP MINN | 133,131 | $2,202 | 0.0% | $10.92 | — | — | 758932107 |
| — | SPARTAN MTRS INC | 145,732 | $2,201 | 0.0% | $15.10 | — | — | 846819100 |
| — | MAXIM INTEGRATED PRODS INC | 37,500 | $2,200 | 0.0% | $58.19 | — | CALL | 57772K101 |
| KAI | KADANT INC | 22,870 | $2,199 | 0.0% | $91.46 | -0.2% | — | 48282T104 |
| RELX | RELX PLC | 101,115 | $2,198 | 0.0% | $21.74 | — | — | 759530108 |
| EWG | ISHARES INC | 73,200 | $2,195 | 0.0% | $29.98 | — | PUT | 464286806 |
| — | DIAMOND OFFSHORE DRILLING IN | 105,200 | $2,194 | 0.0% | $14.65 | — | PUT | 25271C102 |
| — | ALPS ETF TR | 217,131 | $2,193 | 0.0% | $10.45 | — | — | 00162Q866 |
| — | FIRSTCASH INC | 24,400 | $2,193 | 0.0% | $89.87 | — | CALL | 33767D105 |
| SLAB | SILICON LABORATORIES INC | 22,000 | $2,191 | 0.0% | $95.39 | +4.8% | CALL | 826919102 |
| ALV | AUTOLIV INC | 15,300 | $2,191 | 0.0% | $82.77 | +7.3% | PUT | 052800109 |
| LKQ | LKQ CORP | 68,600 | $2,188 | 0.0% | $30.30 | -1.2% | PUT | 501889208 |
| — | FITBIT INC | 335,100 | $2,188 | 0.0% | $7.14 | — | CALL | 33812L102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 89,700 | $2,184 | 0.0% | $26.54 | — | PUT | 55003T107 |
| BALL | BALL CORP | 61,400 | $2,183 | 0.0% | $34.23 | +2.8% | CALL | 058498106 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 66,156 | $2,182 | 0.0% | $40.29 | — | — | 399909100 |
| EDC | DIREXION SHS ETF TR | 24,000 | $2,182 | 0.0% | $107.29 | — | CALL | 25490K281 |
| RUN | SUNRUN INC | 165,800 | $2,180 | 0.0% | $5.83 | +86.4% | CALL | 86771W105 |
| EZU | ISHARES INC | 53,106 | $2,178 | 0.0% | $43.38 | — | — | 464286608 |
| AIG | AMERICAN INTL GROUP INC | 41,071 | $2,177 | 0.0% | $49.74 | -11.0% | — | 026874784 |
| — | WYNDHAM DESTINATIONS INC | 49,124 | $2,175 | 0.0% | $90.75 | — | — | 98310W108 |
| UHS | UNIVERSAL HLTH SVCS INC | 19,500 | $2,173 | 0.0% | $112.32 | +0.8% | CALL | 913903100 |
| FAS | DIREXION SHS ETF TR | 34,471 | $2,172 | 0.0% | $63.01 | — | — | 25459Y694 |
| — | QUANTENNA COMMUNICATIONS INC | 139,719 | $2,171 | 0.0% | $15.15 | — | — | 74766D100 |
| — | ACCELERON PHARMA INC | 44,700 | $2,169 | 0.0% | $43.80 | — | CALL | 00434H108 |
| AEP | AMERICAN ELEC PWR INC | 31,300 | $2,168 | 0.0% | $50.38 | +2.2% | PUT | 025537101 |
| AG | FIRST MAJESTIC SILVER CORP | 284,200 | $2,168 | 0.0% | $7.11 | -2.7% | PUT | 32076V103 |
| JKS | JINKOSOLAR HLDG CO LTD | 157,300 | $2,166 | 0.0% | $18.25 | — | CALL | 47759T100 |
| ELME | WASHINGTON REAL ESTATE INVT | 71,396 | $2,166 | 0.0% | $30.39 | — | — | 939653101 |
| ITUB | ITAU UNIBANCO HLDG SA | 208,700 | $2,166 | 0.0% | $15.60 | — | CALL | 465562106 |
| — | TENNECO INC | 49,200 | $2,163 | 0.0% | $50.88 | — | PUT | 880349105 |
| IBCP | INDEPENDENT BANK CORP MICH | 84,790 | $2,163 | 0.0% | $16.76 | +10.1% | — | 453838609 |
| EEMS | ISHARES INC | 45,283 | $2,162 | 0.0% | $51.09 | — | — | 464286475 |
| STAG | STAG INDL INC | 79,408 | $2,162 | 0.0% | $27.18 | — | — | 85254J102 |
| — | SENDGRID INC | 81,346 | $2,157 | 0.0% | $26.67 | — | — | 816883102 |
| IQV | IQVIA HLDGS INC | 21,600 | $2,156 | 0.0% | $100.79 | -0.9% | PUT | 46266C105 |
| STRL | STERLING CONSTRUCTION CO INC | 165,457 | $2,155 | 0.0% | $13.09 | -4.9% | — | 859241101 |
| — | GROUPON INC | 501,100 | $2,155 | 0.0% | $4.31 | — | PUT | 399473107 |
| — | PIVOTAL SOFTWARE INC | 88,700 | $2,153 | 0.0% | $24.27 | — | PUT | 72582H107 |
| AIZ | ASSURANT INC | 20,800 | $2,153 | 0.0% | $84.93 | -4.1% | CALL | 04621X108 |
| — | SHELL MIDSTREAM PARTNERS L P | 96,980 | $2,151 | 0.0% | $21.47 | — | — | 822634101 |
| ROST | ROSS STORES INC | 25,357 | $2,149 | 0.0% | $64.50 | +16.9% | — | 778296103 |
| BWA | BORGWARNER INC | 49,800 | $2,149 | 0.0% | $39.68 | -1.5% | PUT | 099724106 |
| RWO | SPDR INDEX SHS FDS | 44,657 | $2,148 | 0.0% | $48.83 | — | — | 78463X749 |
| ALV | AUTOLIV INC | 15,000 | $2,148 | 0.0% | $82.77 | +7.3% | CALL | 052800109 |
| GIL | GILDAN ACTIVEWEAR INC | 76,306 | $2,148 | 0.0% | $26.13 | -2.0% | — | 375916103 |
| MPLX | MPLX LP | 62,847 | $2,146 | 0.0% | $33.21 | — | — | 55336V100 |
| EDIV | SPDR INDEX SHS FDS | 70,021 | $2,145 | 0.0% | $30.63 | — | — | 78463X533 |
| — | ION GEOPHYSICAL CORP | 88,158 | $2,142 | 0.0% | $25.08 | — | — | 462044207 |
| DDWM | WISDOMTREE TR | 74,047 | $2,142 | 0.0% | $28.93 | — | — | 97717X263 |
| ZUMZ | ZUMIEZ INC | 85,472 | $2,141 | 0.0% | $21.11 | +17.9% | — | 989817101 |
| PGR | PROGRESSIVE CORP OHIO | 36,200 | $2,141 | 0.0% | $39.61 | +21.9% | PUT | 743315103 |
| SHAK | SHAKE SHACK INC | 32,334 | $2,140 | 0.0% | $43.58 | +27.2% | — | 819047101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 29,500 | $2,139 | 0.0% | $67.54 | 0.0% | CALL | 681116109 |
| FLO | FLOWERS FOODS INC | 102,691 | $2,139 | 0.0% | $14.02 | +12.1% | — | 343498101 |
| PFF | ISHARES TR | 56,700 | $2,138 | 0.0% | — | — | PUT | 464288687 |
| UPBD | RENT A CTR INC NEW | 145,006 | $2,134 | 0.0% | $10.95 | -1.0% | — | 76009N100 |
| MSCI | MSCI INC | 12,900 | $2,134 | 0.0% | $115.98 | +25.6% | PUT | 55354G100 |
| — | SIX FLAGS ENTMT CORP NEW | 30,476 | $2,134 | 0.0% | $61.11 | — | — | 83001A102 |
| CINF | CINCINNATI FINL CORP | 31,900 | $2,133 | 0.0% | $58.24 | 0.0% | CALL | 172062101 |
| OSIS | OSI SYSTEMS INC | 27,551 | $2,131 | 0.0% | $82.89 | -15.8% | — | 671044105 |
| WH | WYNDHAM HOTELS & RESORTS INC | 36,200 | $2,130 | 0.0% | $60.97 | 0.0% | CALL | 98311A105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 45,000 | $2,126 | 0.0% | $54.20 | -2.8% | CALL | G66721104 |
| HTT | QUDIAN INC | 239,809 | $2,125 | 0.0% | $12.14 | — | — | 747798106 |
| CNX | CNX RESOURCES CORPORATION | 119,500 | $2,125 | 0.0% | $15.86 | +1.2% | CALL | 12653C108 |
| IYC | ISHARES TR | 10,961 | $2,124 | 0.0% | $170.02 | — | — | 464287580 |
| — | ANNALY CAP MGMT INC | 206,347 | $2,123 | 0.0% | $10.97 | — | — | 035710409 |
| OPK | OPKO HEALTH INC | 451,434 | $2,122 | 0.0% | $5.56 | -31.8% | — | 68375N103 |
| — | LYDALL INC DEL | 48,587 | $2,121 | 0.0% | $46.58 | — | — | 550819106 |
| TRGP | TARGA RES CORP | 42,800 | $2,118 | 0.0% | $33.26 | +8.6% | PUT | 87612G101 |
| REM | ISHARES TR | 48,713 | $2,117 | 0.0% | $44.19 | — | — | 46435G342 |
| — | CARROLS RESTAURANT GROUP INC | 142,519 | $2,116 | 0.0% | $13.16 | — | — | 14574X104 |
| BMA | BANCO MACRO SA | 36,000 | $2,116 | 0.0% | $115.94 | — | PUT | 05961W105 |
| — | MACQUARIE INFRASTRUCTURE COR | 50,100 | $2,114 | 0.0% | $56.04 | — | PUT | 55608B105 |
| CX | CEMEX SAB DE CV | 321,152 | $2,107 | 0.0% | $8.53 | — | PUT | 151290889 |
| — | FOUNDATION MEDICINE INC | 15,400 | $2,105 | 0.0% | $78.77 | — | CALL | 350465100 |
| HALO | HALOZYME THERAPEUTICS INC | 124,745 | $2,105 | 0.0% | $18.28 | +3.4% | — | 40637H109 |
| MUB | ISHARES TR | 19,300 | $2,104 | 0.0% | — | — | PUT | 464288414 |
| — | AMC ENTMT HLDGS INC | 132,200 | $2,102 | 0.0% | $15.88 | — | PUT | 00165C104 |
| TFLO | ISHARES TR | 41,714 | $2,099 | 0.0% | $50.32 | — | — | 46434V860 |
| POST | POST HLDGS INC | 24,400 | $2,099 | 0.0% | $51.14 | +2.1% | CALL | 737446104 |
| — | MICHAELS COS INC | 109,500 | $2,099 | 0.0% | $19.90 | — | PUT | 59408Q106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 34,158 | $2,099 | 0.0% | $63.17 | +2.3% | — | 740367404 |
| — | SODASTREAM INTERNATIONAL LTD | 24,553 | $2,094 | 0.0% | $68.02 | — | — | M9068E105 |
| — | LEGACY TEX FINL GROUP INC | 53,671 | $2,094 | 0.0% | $42.30 | — | — | 52471Y106 |
| — | ZAGG INC | 120,982 | $2,093 | 0.0% | $13.21 | — | — | 98884U108 |
| — | FIDELITY SOUTHERN CORP NEW | 82,324 | $2,091 | 0.0% | $23.76 | — | — | 316394105 |
| — | ARRAY BIOPHARMA INC | 124,400 | $2,087 | 0.0% | $10.98 | — | PUT | 04269X105 |
| MKSI | MKS INSTRUMENT INC | 21,800 | $2,086 | 0.0% | $99.07 | +3.6% | CALL | 55306N104 |
| NSP | INSPERITY INC | 21,900 | $2,086 | 0.0% | $39.15 | +82.5% | PUT | 45778Q107 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 28,100 | $2,081 | 0.0% | $74.05 | — | PUT | 46090N103 |
| — | INTREXON CORP | 149,100 | $2,078 | 0.0% | $14.75 | — | PUT | 46122T102 |
| — | SHIP FINANCE INTERNATIONAL L | 138,877 | $2,076 | 0.0% | $14.76 | — | — | G81075106 |
| CVI | CVR ENERGY INC | 56,100 | $2,075 | 0.0% | $19.18 | +7.3% | PUT | 12662P108 |
| — | PENN VA CORP NEW | 24,400 | $2,071 | 0.0% | $75.49 | — | PUT | 70788V102 |
| — | CREE INC | 49,808 | $2,071 | 0.0% | $33.41 | — | — | 225447101 |
| BBBY | OVERSTOCK COM INC DEL | 61,519 | $2,070 | 0.0% | $58.56 | -38.3% | — | 690370101 |
| ENTG | ENTEGRIS INC | 61,049 | $2,070 | 0.0% | $32.72 | +4.1% | — | 29362U104 |
| ALKS | ALKERMES PLC | 50,300 | $2,070 | 0.0% | $49.75 | -8.5% | CALL | G01767105 |
| SMIN | ISHARES TR | 49,268 | $2,069 | 0.0% | $43.19 | — | — | 46429B614 |
| — | APOLLO GLOBAL MGMT LLC | 64,900 | $2,068 | 0.0% | $29.61 | — | CALL | 037612306 |
| GNK | GENCO SHIPPING & TRADING LTD | 133,235 | $2,066 | 0.0% | $16.53 | +2.9% | — | Y2685T131 |
| — | INTEGRATED DEVICE TECHNOLOGY | 64,800 | $2,066 | 0.0% | $30.54 | — | CALL | 458118106 |
| — | ARCH COAL INC | 26,300 | $2,063 | 0.0% | $89.68 | — | PUT | 039380407 |
| MAC | MACERICH CO | 36,300 | $2,063 | 0.0% | $57.01 | — | PUT | 554382101 |
| RDY | DR REDDYS LABS LTD | 64,048 | $2,062 | 0.0% | $32.19 | — | — | 256135203 |
| — | DR PEPPER SNAPPLE GROUP INC | 16,900 | $2,062 | 0.0% | $119.38 | — | CALL | 26138E109 |
| — | CAMBREX CORP | 39,402 | $2,061 | 0.0% | $52.31 | — | — | 132011107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 23,700 | $2,060 | 0.0% | $31.10 | -1.7% | PUT | 136069101 |
| — | US ECOLOGY INC | 32,282 | $2,057 | 0.0% | $52.25 | — | — | 91732J102 |
| — | TATA MTRS LTD | 105,200 | $2,057 | 0.0% | $22.12 | — | CALL | 876568502 |
| IXC | ISHARES TR | 54,993 | $2,056 | 0.0% | $35.55 | — | — | 464287341 |
| BTE | BAYTEX ENERGY CORP | 617,634 | $2,056 | 0.0% | $2.73 | +36.7% | — | 07317Q105 |
| — | CARRIZO OIL & GAS INC | 73,700 | $2,053 | 0.0% | $26.00 | — | PUT | 144577103 |
| CCJ | CAMECO CORP | 182,500 | $2,053 | 0.0% | $9.99 | +5.9% | PUT | 13321L108 |
| LE | LANDS END INC NEW | 73,558 | $2,052 | 0.0% | $19.74 | +12.2% | — | 51509F105 |
| — | BLUEPRINT MEDICINES CORP | 32,300 | $2,050 | 0.0% | $65.64 | — | PUT | 09627Y109 |
| RPV | INVESCO EXCHANGE TRADED FD T | 31,168 | $2,049 | 0.0% | $65.74 | — | — | 46137V258 |
| VREX | VAREX IMAGING CORP | 55,206 | $2,047 | 0.0% | $36.97 | 0.0% | — | 92214X106 |
| EDC | DIREXION SHS ETF TR | 22,500 | $2,046 | 0.0% | $107.29 | — | PUT | 25490K281 |
| — | SIERRA WIRELESS INC | 127,779 | $2,044 | 0.0% | $17.06 | — | — | 826516106 |
| PHM | PULTE GROUP INC | 71,004 | $2,042 | 0.0% | $26.66 | +3.7% | — | 745867101 |
| ROP | ROPER TECHNOLOGIES INC | 7,400 | $2,042 | 0.0% | $260.72 | +1.2% | CALL | 776696106 |
| SFM | SPROUTS FMRS MKT INC | 92,500 | $2,041 | 0.0% | $22.98 | -1.5% | CALL | 85208M102 |
| BND | VANGUARD BD INDEX FD INC | 25,741 | $2,038 | 0.0% | $79.38 | — | — | 921937835 |
| — | PLURALSIGHT INC | 83,304 | $2,037 | 0.0% | $24.45 | — | — | 72941B106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 17,700 | $2,037 | 0.0% | $91.35 | +8.5% | CALL | 11133T103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 101,800 | $2,036 | 0.0% | $14.98 | — | PUT | 98980A105 |
| RCI | ROGERS COMMUNICATIONS INC | 42,789 | $2,032 | 0.0% | $46.92 | +0.2% | — | 775109200 |
| CRAK | VANECK VECTORS ETF TR | 64,114 | $2,030 | 0.0% | $31.66 | — | — | 92189F585 |
| CCK | CROWN HOLDINGS INC | 45,300 | $2,028 | 0.0% | $51.07 | -12.8% | PUT | 228368106 |
| EPC | EDGEWELL PERS CARE CO | 40,200 | $2,028 | 0.0% | $52.58 | -20.3% | PUT | 28035Q102 |
| — | PROSHARES TR | 69,088 | $2,026 | 0.0% | $29.32 | — | — | 74347B425 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 20,400 | $2,026 | 0.0% | $96.51 | — | PUT | G21515104 |
| — | SIX FLAGS ENTMT CORP NEW | 28,900 | $2,024 | 0.0% | $61.11 | — | PUT | 83001A102 |
| — | AMERICAN RENAL ASSOCIATES HO | 128,282 | $2,023 | 0.0% | $15.87 | — | — | 029227105 |
| IEZ | ISHARES TR | 55,389 | $2,022 | 0.0% | $39.83 | — | — | 464288844 |
| MGRC | MCGRATH RENTCORP | 31,940 | $2,021 | 0.0% | $43.76 | +40.9% | — | 580589109 |
| — | CALLON PETE CO DEL | 188,234 | $2,021 | 0.0% | $11.58 | — | — | 13123X102 |
| — | SCANA CORP NEW | 52,415 | $2,019 | 0.0% | $45.72 | — | — | 80589M102 |
| RHI | ROBERT HALF INTL INC | 31,017 | $2,019 | 0.0% | $60.83 | +4.2% | — | 770323103 |
| — | PROOFPOINT INC | 17,500 | $2,018 | 0.0% | $86.62 | — | CALL | 743424103 |
| — | BERRY GLOBAL GROUP INC | 43,900 | $2,017 | 0.0% | $57.46 | — | PUT | 08579W103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 63,500 | $2,016 | 0.0% | $31.75 | — | CALL | 226344208 |
| — | ENERGOUS CORP | 135,800 | $2,014 | 0.0% | — | — | PUT | 29272C103 |
| PKG | PACKAGING CORP AMER | 18,000 | $2,012 | 0.0% | $91.15 | +1.5% | CALL | 695156109 |
| CAAP | CORPORACION AMER ARPTS S A | 238,363 | $2,012 | 0.0% | $14.93 | -24.1% | — | L1995B107 |
| CENX | CENTURY ALUM CO | 127,600 | $2,010 | 0.0% | $14.83 | +14.2% | PUT | 156431108 |
| NSP | INSPERITY INC | 21,085 | $2,008 | 0.0% | $39.15 | +82.5% | — | 45778Q107 |
| ENSG | ENSIGN GROUP INC | 56,029 | $2,007 | 0.0% | $18.67 | +61.3% | — | 29358P101 |
| VYX | NCR CORP NEW | 66,800 | $2,003 | 0.0% | $23.38 | -19.3% | PUT | 62886E108 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 111,100 | $2,003 | 0.0% | $18.03 | — | CALL | 46140H106 |
| WEX | WEX INC | 10,500 | $2,000 | 0.0% | $103.79 | +68.0% | CALL | 96208T104 |
| IDCC | INTERDIGITAL INC | 24,700 | $1,998 | 0.0% | $80.14 | -0.7% | PUT | 45867G101 |
| CXSE | WISDOMTREE TR | 24,450 | $1,997 | 0.0% | $88.02 | — | — | 97717X719 |
| LIVN | LIVANOVA PLC | 20,000 | $1,996 | 0.0% | $66.68 | +36.1% | CALL | G5509L101 |
| — | CIMPRESS N V | 13,754 | $1,993 | 0.0% | $138.37 | — | — | N20146101 |
| — | CAREER EDUCATION CORP | 123,234 | $1,993 | 0.0% | $14.85 | — | — | 141665109 |
| — | LIONS GATE ENTMNT CORP | 80,300 | $1,993 | 0.0% | $27.20 | — | PUT | 535919401 |
| COLB | COLUMBIA BKG SYS INC | 48,697 | $1,992 | 0.0% | $29.23 | +2.8% | — | 197236102 |
| — | DIREXION SHS ETF TR | 46,876 | $1,992 | 0.0% | $51.54 | — | — | 25490K273 |
| PLUS | EPLUS INC | 21,158 | $1,991 | 0.0% | $38.70 | +12.7% | — | 294268107 |
| — | EAGLE BULK SHIPPING INC | 365,576 | $1,989 | 0.0% | $5.28 | — | — | Y2187A143 |
| FLAX | FRANKLIN TEMPLETON ETF TR | 89,139 | $1,989 | 0.0% | $22.31 | — | — | 35473P660 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 17,600 | $1,988 | 0.0% | $125.09 | -1.2% | CALL | 57164Y107 |
| USD | PROSHARES TR | 45,900 | $1,988 | 0.0% | $60.45 | — | CALL | 74347R669 |
| LFUS | LITTELFUSE INC | 8,700 | $1,985 | 0.0% | $210.91 | +1.7% | CALL | 537008104 |
| SNPS | SYNOPSYS INC | 23,200 | $1,985 | 0.0% | $80.94 | +7.7% | CALL | 871607107 |
| — | CHINA MOBILE LIMITED | 44,700 | $1,984 | 0.0% | $51.25 | — | PUT | 16941M109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 17,100 | $1,982 | 0.0% | $78.39 | +27.3% | CALL | 29251M106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 78,900 | $1,982 | 0.0% | $22.11 | +22.4% | CALL | 01741R102 |
| JBHT | HUNT J B TRANS SVCS INC | 16,300 | $1,981 | 0.0% | $107.96 | +5.6% | CALL | 445658107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 71,900 | $1,980 | 0.0% | $32.52 | — | PUT | G5480U104 |
| PFE | PFIZER INC | 54,532 | $1,978 | 0.0% | $22.10 | +10.0% | — | 717081103 |
| PRLB | PROTO LABS INC | 16,600 | $1,975 | 0.0% | $122.45 | 0.0% | CALL | 743713109 |
| CTRN | CITI TRENDS INC | 71,992 | $1,975 | 0.0% | $22.49 | +29.6% | — | 17306X102 |
| CENX | CENTURY ALUM CO | 125,400 | $1,975 | 0.0% | $14.83 | +14.2% | CALL | 156431108 |
| — | BBX CAP CORP NEW | 218,590 | $1,974 | 0.0% | $8.90 | — | — | 05491N104 |
| XITK | SPDR SERIES TRUST | 20,642 | $1,973 | 0.0% | $95.58 | — | — | 78464A110 |
| EEMA | ISHARES INC | 28,580 | $1,972 | 0.0% | $68.90 | — | — | 464286426 |
| FOLD | AMICUS THERAPEUTICS INC | 126,100 | $1,970 | 0.0% | $10.43 | +44.9% | CALL | 03152W109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 19,214 | $1,970 | 0.0% | $96.85 | +3.7% | — | 109194100 |
| — | DSW INC | 76,300 | $1,970 | 0.0% | $25.82 | — | CALL | 23334L102 |
| LPX | LOUISIANA PAC CORP | 72,200 | $1,965 | 0.0% | $24.41 | +18.0% | PUT | 546347105 |
| — | TENNECO INC | 44,624 | $1,962 | 0.0% | $50.88 | — | — | 880349105 |
| — | ENERPLUS CORP | 155,588 | $1,960 | 0.0% | $11.12 | — | — | 292766102 |
| WMK | WEIS MKTS INC | 36,755 | $1,960 | 0.0% | $35.26 | +18.0% | — | 948849104 |
| SECT | NORTHERN LTS FD TR IV | 70,376 | $1,959 | 0.0% | $27.70 | — | — | 66538H591 |
| — | ISTAR INC | 181,471 | $1,958 | 0.0% | $10.53 | — | — | 45031U101 |
| — | CTRIP COM INTL LTD | 41,100 | $1,958 | 0.0% | $44.10 | — | — | 22943F100 |
| — | NEW YORK CMNTY BANCORP INC | 177,000 | $1,954 | 0.0% | $11.19 | — | PUT | 649445103 |
| — | CONNS INC | 59,200 | $1,954 | 0.0% | $33.00 | — | CALL | 208242107 |
| FLEX | FLEX LTD | 138,294 | $1,952 | 0.0% | $13.65 | -17.8% | — | Y2573F102 |
| — | ROCKWELL COLLINS INC | 14,500 | $1,952 | 0.0% | $129.61 | — | CALL | 774341101 |
| TS | TENARIS S A | 53,600 | $1,951 | 0.0% | $35.61 | — | PUT | 88031M109 |
| — | NEWFIELD EXPL CO | 64,500 | $1,951 | 0.0% | $30.55 | — | PUT | 651290108 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 97,897 | $1,951 | 0.0% | $19.93 | — | — | 720190206 |
| — | SPIRIT AIRLS INC | 53,600 | $1,948 | 0.0% | $40.72 | — | PUT | 848577102 |
| FNKO | FUNKO INC | 155,138 | $1,947 | 0.0% | $7.55 | +29.7% | — | 361008105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 120,900 | $1,946 | 0.0% | $11.49 | +18.4% | CALL | 46269C102 |
| — | LIBERTY MEDIA CORP DELAWARE | 52,347 | $1,944 | 0.0% | $31.42 | — | — | 531229854 |
| CF | CF INDS HLDGS INC | 43,782 | $1,944 | 0.0% | $32.85 | +2.6% | — | 125269100 |
| — | AEGEAN MARINE PETE NETWORK I | 6,000,000 | $1,944 | 0.0% | $0.61 | — | — | 00773VAB2 |
| — | BIOTELEMETRY INC | 43,200 | $1,944 | 0.0% | $31.05 | — | CALL | 090672106 |
| PCY | INVESCO EXCHNG TRADED FD TR | 73,280 | $1,943 | 0.0% | $26.51 | — | — | 46138E784 |
| SLF | SUN LIFE FINL INC | 48,300 | $1,941 | 0.0% | $39.91 | +3.7% | — | 866796105 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 64,370 | $1,940 | 0.0% | $30.14 | — | — | 35473P207 |
| EVR | EVERCORE INC | 18,400 | $1,940 | 0.0% | $86.78 | +0.3% | PUT | 29977A105 |
| — | TUPPERWARE BRANDS CORP | 47,000 | $1,938 | 0.0% | $51.01 | — | CALL | 899896104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 25,200 | $1,937 | 0.0% | $50.20 | +28.7% | CALL | 90400D108 |
| VVX | VECTRUS INC | 62,803 | $1,936 | 0.0% | $33.60 | +0.6% | — | 92242T101 |
| MAN | MANPOWERGROUP INC | 22,500 | $1,936 | 0.0% | $100.10 | -1.9% | PUT | 56418H100 |
| — | ISHARES TR | 69,576 | $1,932 | 0.0% | $27.77 | — | — | 46434V704 |
| — | JPMORGAN CHASE & CO | 72,696 | $1,932 | 0.0% | $26.96 | — | — | 46625H365 |
| INDA | ISHARES TR | 57,900 | $1,927 | 0.0% | $32.27 | — | PUT | 46429B598 |
| EMB | ISHARES TR | 18,039 | $1,926 | 0.0% | $111.81 | — | — | 464288281 |
| AMT | AMERICAN TOWER CORP NEW | 13,360 | $1,926 | 0.0% | $95.54 | +19.1% | — | 03027X100 |
| GFF | GRIFFON CORP | 107,913 | $1,921 | 0.0% | $16.15 | +0.4% | — | 398433102 |
| — | ACHAOGEN INC | 221,600 | $1,919 | 0.0% | $8.66 | — | CALL | 004449104 |
| CBZ | CBIZ INC | 83,451 | $1,919 | 0.0% | $20.22 | 0.0% | — | 124805102 |
| NX | QUANEX BUILDING PRODUCTS COR | 106,836 | $1,918 | 0.0% | $16.88 | -6.1% | — | 747619104 |
| ZBH | ZIMMER BIOMET HLDGS INC | 17,200 | $1,917 | 0.0% | $105.47 | -3.1% | PUT | 98956P102 |
| IWV | ISHARES TR | 11,803 | $1,916 | 0.0% | $154.12 | — | — | 464287689 |
| WLK | WESTLAKE CHEM CORP | 17,800 | $1,916 | 0.0% | $90.34 | +10.0% | CALL | 960413102 |
| SRG | SERITAGE GROWTH PPTYS | 45,100 | $1,914 | 0.0% | $37.87 | +0.7% | CALL | 81752R100 |
| — | NEENAH INC | 22,551 | $1,914 | 0.0% | $83.73 | — | — | 640079109 |
| EQR | EQUITY RESIDENTIAL | 30,000 | $1,911 | 0.0% | $45.53 | +3.0% | PUT | 29476L107 |
| SSYS | STRATASYS LTD | 99,811 | $1,910 | 0.0% | $20.07 | -1.6% | — | M85548101 |
| POST | POST HLDGS INC | 22,200 | $1,910 | 0.0% | $51.14 | +2.1% | PUT | 737446104 |
| — | TOTAL SYS SVCS INC | 22,600 | $1,910 | 0.0% | $82.40 | — | CALL | 891906109 |
| HZO | MARINEMAX INC | 100,684 | $1,908 | 0.0% | $20.88 | +3.5% | — | 567908108 |
| CVBF | CVB FINL CORP | 85,067 | $1,907 | 0.0% | $17.23 | -0.3% | — | 126600105 |
| PWR | QUANTA SVCS INC | 57,100 | $1,907 | 0.0% | $34.58 | -0.7% | PUT | 74762E102 |
| — | NOBLE ENERGY INC | 54,000 | $1,905 | 0.0% | $32.39 | — | PUT | 655044105 |
| RBLD | FIRST TR EXCHANGE TRADED FD | 34,247 | $1,904 | 0.0% | $56.41 | — | — | 33736M103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 31,800 | $1,903 | 0.0% | $41.55 | +24.7% | PUT | 868459108 |
| WAB | WABTEC CORP | 19,300 | $1,903 | 0.0% | $82.65 | +7.5% | CALL | 929740108 |
| WPP | WPP PLC NEW | 24,200 | $1,902 | 0.0% | $78.57 | — | CALL | 92937A102 |
| BC | BRUNSWICK CORP | 29,500 | $1,902 | 0.0% | $47.09 | +15.1% | PUT | 117043109 |
| FORR | FORRESTER RESH INC | 45,259 | $1,898 | 0.0% | $39.46 | +7.2% | — | 346563109 |
| — | SWITCH INC | 155,934 | $1,898 | 0.0% | $15.72 | — | — | 87105L104 |
| LOGI | LOGITECH INTL S A | 43,200 | $1,896 | 0.0% | $35.68 | 0.0% | PUT | H50430232 |
| — | HALYARD HEALTH INC | 33,100 | $1,895 | 0.0% | $53.35 | — | CALL | 40650V100 |
| OSPN | ONESPAN INC | 96,429 | $1,895 | 0.0% | $17.45 | 0.0% | — | 68287N100 |
| LZB | LA Z BOY INC | 61,900 | $1,894 | 0.0% | $27.55 | +11.5% | CALL | 505336107 |
| — | MAZOR ROBOTICS LTD | 34,100 | $1,893 | 0.0% | $54.01 | — | CALL | 57886P103 |
| NDAQ | NASDAQ INC | 20,700 | $1,889 | 0.0% | $20.98 | +27.4% | CALL | 631103108 |
| — | INVESCO EXCHANGE TRADED FD T | 51,350 | $1,887 | 0.0% | $36.75 | — | — | 46137Y104 |
| — | FIRST LONG IS CORP | 75,913 | $1,887 | 0.0% | $24.86 | — | — | 320734106 |
| GPRO | GOPRO INC | 292,500 | $1,884 | 0.0% | $6.72 | -17.1% | CALL | 38268T103 |
| HLF | HERBALIFE NUTRITION LTD | 35,053 | $1,883 | 0.0% | $38.89 | +35.2% | — | G4412G101 |
| — | COWEN INC | 135,710 | $1,880 | 0.0% | $14.55 | — | — | 223622606 |
| PWR | QUANTA SVCS INC | 56,300 | $1,880 | 0.0% | $34.58 | -0.7% | CALL | 74762E102 |
| LPX | LOUISIANA PAC CORP | 69,000 | $1,878 | 0.0% | $24.41 | +18.0% | CALL | 546347105 |
| BMO | BANK MONTREAL QUE | 24,300 | $1,877 | 0.0% | $52.50 | +7.3% | CALL | 063671101 |
| IYZ | ISHARES TR | 68,034 | $1,876 | 0.0% | $29.28 | — | — | 464287713 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 10,885 | $1,875 | 0.0% | $138.30 | +18.2% | — | G50871105 |
| FICO | FAIR ISAAC CORP | 9,700 | $1,875 | 0.0% | $140.13 | +29.2% | — | 303250104 |
| KGC | KINROSS GOLD CORP | 497,300 | $1,870 | 0.0% | $4.02 | -6.5% | PUT | 496902404 |
| LSTR | LANDSTAR SYS INC | 17,100 | $1,867 | 0.0% | $89.77 | — | CALL | 515098101 |
| RSG | REPUBLIC SVCS INC | 27,300 | $1,866 | 0.0% | $55.59 | +7.7% | CALL | 760759100 |
| SCJ | ISHARES INC | 23,922 | $1,866 | 0.0% | $78.31 | — | — | 464286582 |
| SPEM | SPDR INDEX SHS FDS | 52,783 | $1,865 | 0.0% | $35.33 | — | — | 78463X509 |
| — | TEEKAY LNG PARTNERS L P | 110,565 | $1,863 | 0.0% | $16.94 | — | — | Y8564M105 |
| — | KIMBALL INTL INC | 115,044 | $1,859 | 0.0% | $16.87 | — | — | 494274103 |
| NVS | NOVARTIS A G | 24,600 | $1,858 | 0.0% | $83.96 | — | PUT | 66987V109 |
| LSTR | LANDSTAR SYS INC | 17,000 | $1,856 | 0.0% | $89.77 | — | PUT | 515098101 |
| FIZZ | NATIONAL BEVERAGE CORP | 17,336 | $1,853 | 0.0% | $40.38 | -7.0% | — | 635017106 |
| — | AETNA INC NEW | 10,100 | $1,853 | 0.0% | $135.60 | — | CALL | 00817Y108 |
| HDB | HDFC BANK LTD | 17,600 | $1,848 | 0.0% | $95.26 | — | PUT | 40415F101 |
| H | HYATT HOTELS CORP | 23,900 | $1,844 | 0.0% | $61.71 | +25.1% | PUT | 448579102 |
| VPU | VANGUARD WORLD FDS | 15,893 | $1,843 | 0.0% | $116.11 | — | — | 92204A876 |
| CNP | CENTERPOINT ENERGY INC | 66,500 | $1,843 | 0.0% | $20.87 | +0.1% | CALL | 15189T107 |
| FPH | FIVE POINT HOLDINGS LLC | 163,599 | $1,840 | 0.0% | $14.91 | -15.9% | — | 33833Q106 |
| — | OASIS PETE INC NEW | 141,800 | $1,839 | 0.0% | $10.75 | — | PUT | 674215108 |
| MGA | MAGNA INTL INC | 31,600 | $1,837 | 0.0% | $43.66 | +12.1% | CALL | 559222401 |
| — | INSMED INC | 2,000,000 | $1,837 | 0.0% | $0.89 | — | — | 457669AA7 |
| TELFY | TELEFONICA S A | 215,190 | $1,836 | 0.0% | $8.64 | — | — | 879382208 |
| CUBI | CUSTOMERS BANCORP INC | 64,704 | $1,836 | 0.0% | $28.88 | +3.4% | — | 23204G100 |
| TREX | TREX CO INC | 29,300 | $1,834 | 0.0% | $27.81 | +4.2% | CALL | 89531P105 |
| XTN | SPDR SERIES TRUST | 29,046 | $1,833 | 0.0% | $63.11 | — | — | 78464A532 |
| CPRT | COPART INC | 32,400 | $1,833 | 0.0% | $10.83 | +25.0% | PUT | 217204106 |
| VRNS | VARONIS SYS INC | 24,600 | $1,833 | 0.0% | $16.22 | +47.8% | PUT | 922280102 |
| RMD | RESMED INC | 17,700 | $1,833 | 0.0% | $90.27 | +4.3% | CALL | 761152107 |
| BHF | BRIGHTHOUSE FINL INC | 45,700 | $1,831 | 0.0% | $50.21 | -4.2% | CALL | 10922N103 |
| BXP | BOSTON PROPERTIES INC | 14,600 | $1,831 | 0.0% | $84.28 | +1.5% | CALL | 101121101 |
| — | PHILLIPS 66 PARTNERS LP | 35,819 | $1,829 | 0.0% | $49.43 | — | — | 718549207 |
| — | BRF SA | 390,577 | $1,828 | 0.0% | $5.64 | — | — | 10552T107 |
| — | INOVIO PHARMACEUTICALS INC | 465,619 | $1,826 | 0.0% | $5.92 | — | — | 45773H201 |
| RGR | STURM RUGER & CO INC | 32,600 | $1,826 | 0.0% | $53.94 | +8.1% | CALL | 864159108 |
| HYMB | SPDR SERIES TRUST | 32,338 | $1,826 | 0.0% | $56.39 | — | — | 78464A284 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 69,420 | $1,826 | 0.0% | $26.07 | — | — | 23908L306 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 81,620 | $1,825 | 0.0% | $20.34 | — | — | 456237106 |
| DXC | DXC TECHNOLOGY CO | 22,600 | $1,822 | 0.0% | $75.34 | +9.0% | PUT | 23355L106 |
| LCII | LCI INDS | 20,200 | $1,821 | 0.0% | $79.57 | -9.4% | PUT | 50189K103 |
| — | TESLA INC | 1,500,000 | $1,821 | 0.0% | $1.06 | — | — | 88160RAD3 |
| NYT | NEW YORK TIMES CO | 70,200 | $1,818 | 0.0% | $12.00 | +83.5% | CALL | 650111107 |
| XPH | SPDR SERIES TRUST | 42,213 | $1,816 | 0.0% | $42.50 | — | — | 78464A722 |
| — | DCP MIDSTREAM LP | 45,884 | $1,815 | 0.0% | $35.12 | — | — | 23311P100 |
| — | ENGILITY HLDGS INC NEW | 59,202 | $1,813 | 0.0% | $26.00 | — | — | 29286C107 |
| GVA | GRANITE CONSTR INC | 32,550 | $1,812 | 0.0% | $58.95 | -4.1% | — | 387328107 |
| OSIS | OSI SYSTEMS INC | 23,400 | $1,810 | 0.0% | $82.89 | -15.8% | CALL | 671044105 |
| — | WILLSCOT CORP | 122,277 | $1,810 | 0.0% | $14.01 | — | — | 971375126 |
| VOYA | VOYA FINL INC | 38,500 | $1,810 | 0.0% | $41.03 | +13.3% | CALL | 929089100 |
| — | HILL ROM HLDGS INC | 20,700 | $1,808 | 0.0% | $82.75 | — | PUT | 431475102 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 34,000 | $1,808 | 0.0% | — | — | CALL | 33734X192 |
| — | GLATFELTER | 92,187 | $1,806 | 0.0% | $20.91 | — | — | 377316104 |
| UUP | INVESCO DB US DLR INDEX TR | 72,400 | $1,806 | 0.0% | $24.95 | — | PUT | 46141D203 |
| — | TWENTY FIRST CENTY FOX INC | 36,600 | $1,803 | 0.0% | $49.27 | — | CALL | 90130A200 |
| — | APOLLO GLOBAL MGMT LLC | 56,500 | $1,801 | 0.0% | $29.61 | — | PUT | 037612306 |
| MDXG | MIMEDX GROUP INC | 281,600 | $1,799 | 0.0% | — | — | CALL | 602496101 |
| BEN | FRANKLIN RES INC | 56,143 | $1,799 | 0.0% | $27.40 | -14.1% | — | 354613101 |
| USMV | ISHARES TR | 33,828 | $1,798 | 0.0% | $52.68 | — | — | 46429B697 |
| RACE | FERRARI N V | 13,308 | $1,797 | 0.0% | $101.53 | +29.5% | — | N3167Y103 |
| CNDT | CONDUENT INC | 98,806 | $1,795 | 0.0% | $17.46 | +10.6% | — | 206787103 |
| ROL | ROLLINS INC | 34,136 | $1,794 | 0.0% | $20.08 | +3.1% | — | 775711104 |
| RWM | PROSHARES TR | 45,966 | $1,794 | 0.0% | $39.03 | — | — | 74348A210 |
| — | BANK OF THE OZARKS | 39,800 | $1,793 | 0.0% | $45.32 | — | PUT | 063904106 |
| — | COUPA SOFTWARE INC | 28,800 | $1,793 | 0.0% | $45.62 | — | PUT | 22266L106 |
| EBF | ENNIS INC | 88,036 | $1,791 | 0.0% | $11.72 | -0.4% | — | 293389102 |
| — | FRONTIER COMMUNICATIONS CORP | 334,200 | $1,791 | 0.0% | $5.36 | — | PUT | 35906A306 |
| OGS | ONE GAS INC | 23,911 | $1,788 | 0.0% | $73.97 | -3.9% | — | 68235P108 |
| — | PROSHARES TR II | 51,969 | $1,787 | 0.0% | $32.03 | — | — | 74347W247 |
| KIM | KIMCO RLTY CORP | 105,100 | $1,786 | 0.0% | $12.62 | -17.6% | CALL | 49446R109 |
| SCSC | SCANSOURCE INC | 44,238 | $1,783 | 0.0% | $39.02 | -3.4% | — | 806037107 |
| MYGN | MYRIAD GENETICS INC | 47,700 | $1,783 | 0.0% | $33.20 | +1.7% | CALL | 62855J104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 81,000 | $1,783 | 0.0% | $25.14 | +1.3% | PUT | M87915274 |
| — | CORNERSTONE ONDEMAND INC | 37,600 | $1,783 | 0.0% | $44.44 | — | PUT | 21925Y103 |
| — | HILL ROM HLDGS INC | 20,400 | $1,782 | 0.0% | $82.75 | — | CALL | 431475102 |
| AD | UNITED STATES CELLULAR CORP | 48,108 | $1,782 | 0.0% | $21.95 | 0.0% | — | 911684108 |
| — | COLFAX CORP | 58,100 | $1,781 | 0.0% | $31.77 | — | PUT | 194014106 |
| OEF | ISHARES TR | 14,872 | $1,779 | 0.0% | $118.93 | — | — | 464287101 |
| — | AGENUS INC | 783,835 | $1,779 | 0.0% | $2.60 | — | — | 00847G705 |
| KLIC | KULICKE & SOFFA INDS INC | 74,502 | $1,775 | 0.0% | $17.33 | +19.5% | — | 501242101 |
| ASND | ASCENDIS PHARMA A S | 26,678 | $1,775 | 0.0% | $66.53 | — | — | 04351P101 |
| DDM | PROSHARES TR | 42,500 | $1,773 | 0.0% | $41.69 | — | PUT | 74347R305 |
| IPKW | INVESCO EXCHNG TRADED FD TR | 49,212 | $1,771 | 0.0% | $35.99 | — | — | 46138E644 |
| EBS | EMERGENT BIOSOLUTIONS INC | 35,033 | $1,769 | 0.0% | $45.14 | +15.4% | — | 29089Q105 |
| FTS | FORTIS INC | 55,276 | $1,766 | 0.0% | $24.42 | 0.0% | — | 349553107 |
| UVV | UNIVERSAL CORP VA | 26,700 | $1,764 | 0.0% | $65.39 | -15.3% | CALL | 913456109 |
| — | XL GROUP LTD | 31,500 | $1,762 | 0.0% | $55.12 | — | PUT | G98294104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 70,100 | $1,761 | 0.0% | $22.11 | +22.4% | PUT | 01741R102 |
| HST | HOST HOTELS & RESORTS INC | 83,460 | $1,759 | 0.0% | $14.32 | +6.8% | — | 44107P104 |
| — | SUPERVALU INC | 85,500 | $1,754 | 0.0% | $17.28 | — | PUT | 868536301 |
| PI | IMPINJ INC | 79,300 | $1,753 | 0.0% | $29.93 | -43.4% | CALL | 453204109 |
| WEX | WEX INC | 9,200 | $1,752 | 0.0% | $103.79 | +68.0% | PUT | 96208T104 |
| NJR | NEW JERSEY RES | 39,073 | $1,749 | 0.0% | $32.36 | 0.0% | — | 646025106 |
| VYX | NCR CORP NEW | 58,300 | $1,748 | 0.0% | $23.38 | -19.3% | CALL | 62886E108 |
| — | CRANE CO | 21,805 | $1,748 | 0.0% | $79.97 | — | — | 224399105 |
| NOK | NOKIA CORP | 303,900 | $1,747 | 0.0% | $5.45 | — | PUT | 654902204 |
| DOX | AMDOCS LTD | 26,400 | $1,747 | 0.0% | — | — | CALL | G02602103 |
| SAP | SAP SE | 15,100 | $1,746 | 0.0% | $107.21 | — | PUT | 803054204 |
| — | PROSHARES TR II | 45,200 | $1,745 | 0.0% | $39.92 | — | CALL | 74347W387 |
| WTMF | WISDOMTREE TR | 43,784 | $1,744 | 0.0% | $39.83 | — | — | 97717W125 |
| PHB | INVESCO EXCHNG TRADED FD TR | 95,261 | $1,742 | 0.0% | $18.29 | — | — | 46138E719 |
| FN | FABRINET | 47,200 | $1,741 | 0.0% | $29.52 | +15.9% | CALL | G3323L100 |
| EUO | PROSHARES TR II | 76,400 | $1,741 | 0.0% | $23.25 | — | CALL | 74347W882 |
| IWN | ISHARES TR | 13,200 | $1,741 | 0.0% | $124.46 | — | PUT | 464287630 |
| HBAN | HUNTINGTON BANCSHARES INC | 117,900 | $1,740 | 0.0% | $10.67 | -0.6% | PUT | 446150104 |
| PODD | INSULET CORP | 20,300 | $1,740 | 0.0% | $88.06 | +1.8% | CALL | 45784P101 |
| ZG | ZILLOW GROUP INC | 29,100 | $1,739 | 0.0% | $42.07 | +31.4% | PUT | 98954M101 |
| ERIE | ERIE INDTY CO | 14,774 | $1,732 | 0.0% | $88.03 | +12.8% | — | 29530P102 |
| EOG | EOG RES INC | 13,924 | $1,732 | 0.0% | $72.18 | +20.8% | — | 26875P101 |
| — | TOTAL S A | 28,578 | $1,731 | 0.0% | $57.11 | — | — | 89151E109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 87,416 | $1,731 | 0.0% | $24.83 | -11.5% | — | 054540208 |
| — | NAVIGATORS GROUP INC | 30,342 | $1,729 | 0.0% | $56.98 | — | — | 638904102 |
| — | PROVIDENCE SVC CORP | 22,000 | $1,728 | 0.0% | $78.50 | — | PUT | 743815102 |
| ADNT | ADIENT PLC | 35,108 | $1,727 | 0.0% | $63.35 | -11.0% | — | G0084W101 |
| — | MAGELLAN HEALTH INC | 17,999 | $1,727 | 0.0% | $71.20 | — | — | 559079207 |
| URE | PROSHARES TR | 26,263 | $1,727 | 0.0% | $76.13 | — | — | 74347X625 |
| — | PARTY CITY HOLDCO INC | 113,200 | $1,726 | 0.0% | $14.64 | — | PUT | 702149105 |
| GBX | GREENBRIER COS INC | 32,700 | $1,725 | 0.0% | $36.78 | +2.9% | CALL | 393657101 |
| NMRK | NEWMARK GROUP INC | 120,983 | $1,722 | 0.0% | $12.92 | 0.0% | — | 65158N102 |
| DAKT | DAKTRONICS INC | 202,226 | $1,721 | 0.0% | $8.62 | -2.7% | — | 234264109 |
| IEP | ICAHN ENTERPRISES LP | 24,200 | $1,720 | 0.0% | — | — | PUT | 451100101 |
| MTDR | MATADOR RES CO | 57,200 | $1,719 | 0.0% | $30.19 | -0.1% | CALL | 576485205 |
| EIG | EMPLOYERS HOLDINGS INC | 42,752 | $1,719 | 0.0% | $32.94 | -3.5% | — | 292218104 |
| — | EBIX INC | 22,500 | $1,716 | 0.0% | $59.49 | — | CALL | 278715206 |
| SBNY | SIGNATURE BK NEW YORK N Y | 13,400 | $1,714 | 0.0% | $126.44 | — | PUT | 82669G104 |
| TNDM | TANDEM DIABETES CARE INC | 77,800 | $1,713 | 0.0% | $12.30 | 0.0% | CALL | 875372203 |
| — | MAXIM INTEGRATED PRODS INC | 29,200 | $1,713 | 0.0% | $58.19 | — | PUT | 57772K101 |
| CVGW | CALAVO GROWERS INC | 17,800 | $1,711 | 0.0% | $73.22 | +9.8% | CALL | 128246105 |
| — | AEGERION PHARMACEUTICALS INC | 2,650,000 | $1,711 | 0.0% | $0.80 | — | — | 00767EAB8 |
| — | SCANA CORP NEW | 44,400 | $1,710 | 0.0% | $45.72 | — | PUT | 80589M102 |
| SPOK | SPOK HLDGS INC | 113,596 | $1,709 | 0.0% | $16.48 | -8.7% | — | 84863T106 |
| PODD | INSULET CORP | 19,900 | $1,705 | 0.0% | $88.06 | +1.8% | PUT | 45784P101 |
| — | ELDORADO RESORTS INC | 43,583 | $1,704 | 0.0% | $39.10 | — | — | 28470R102 |
| — | II VI INC | 39,200 | $1,703 | 0.0% | $42.79 | — | CALL | 902104108 |
| VICI | VICI PPTYS INC | 82,384 | $1,701 | 0.0% | $13.09 | -2.7% | — | 925652109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 36,500 | $1,701 | 0.0% | $53.30 | +6.3% | PUT | 75689M101 |
| CNOB | CONNECTONE BANCORP INC NEW | 68,304 | $1,700 | 0.0% | $19.92 | +12.9% | — | 20786W107 |
| EPI | WISDOMTREE TR | 67,454 | $1,698 | 0.0% | $26.93 | — | — | 97717W422 |
| SLX | VANECK VECTORS ETF TR | 37,509 | $1,698 | 0.0% | $42.76 | — | — | 92189F205 |
| — | ACCESS NATL CORP | 59,342 | $1,697 | 0.0% | $28.60 | — | — | 004337101 |
| — | PROSHARES TR | 40,600 | $1,697 | 0.0% | — | — | PUT | 74347B243 |
| — | UNILEVER PLC | 30,700 | $1,697 | 0.0% | $55.34 | — | CALL | 904767704 |
| GWRE | GUIDEWIRE SOFTWARE INC | 19,100 | $1,696 | 0.0% | $74.09 | +19.5% | PUT | 40171V100 |
| — | SOGOU INC | 148,300 | $1,695 | 0.0% | $10.87 | — | CALL | 83409V104 |
| BIGGQ | BIG LOTS INC | 40,553 | $1,695 | 0.0% | $43.84 | -22.4% | — | 089302103 |
| AXTA | AXALTA COATING SYS LTD | 55,900 | $1,694 | 0.0% | $30.22 | +3.8% | CALL | G0750C108 |
| — | CONCERT PHARMACEUTICALS INC | 100,659 | $1,694 | 0.0% | $19.05 | — | — | 206022105 |
| ARCB | ARCBEST CORP | 37,040 | $1,693 | 0.0% | $34.71 | +12.5% | — | 03937C105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 76,900 | $1,693 | 0.0% | $25.14 | +1.3% | CALL | M87915274 |
| — | CANOPY GROWTH CORP | 57,820 | $1,693 | 0.0% | $29.28 | — | — | 138035100 |
| — | LOGMEIN INC | 16,400 | $1,693 | 0.0% | $103.14 | — | CALL | 54142L109 |
| — | NUSTAR ENERGY LP | 74,760 | $1,693 | 0.0% | $22.43 | — | — | 67058H102 |
| ENB | ENBRIDGE INC | 47,400 | $1,692 | 0.0% | $20.09 | -1.5% | PUT | 29250N105 |
| PTCT | PTC THERAPEUTICS INC | 50,100 | $1,690 | 0.0% | $29.08 | +7.2% | PUT | 69366J200 |
| RES | RPC INC | 116,000 | $1,690 | 0.0% | $18.22 | -17.1% | CALL | 749660106 |
| — | SPDR SERIES TRUST | 47,600 | $1,689 | 0.0% | $37.32 | — | CALL | 78464A417 |
| — | PORTOLA PHARMACEUTICALS INC | 44,700 | $1,688 | 0.0% | $38.38 | — | PUT | 737010108 |
| PLOW | DOUGLAS DYNAMICS INC | 35,147 | $1,687 | 0.0% | $44.29 | +2.1% | — | 25960R105 |
| HYG | ISHARES TR | 19,777 | $1,683 | 0.0% | $85.10 | — | — | 464288513 |
| WEN | WENDYS CO | 97,900 | $1,682 | 0.0% | $16.64 | +2.3% | PUT | 95058W100 |
| FBT | FIRST TR EXCHANGE TRADED FD | 12,000 | $1,680 | 0.0% | $132.33 | — | CALL | 33733E203 |
| — | FRONT YD RESIDENTIAL CORP | 161,291 | $1,680 | 0.0% | $10.19 | — | — | 35904G107 |
| PAGP | PLAINS GP HLDGS L P | 70,239 | $1,679 | 0.0% | $23.90 | — | — | 72651A207 |
| — | QAD INC | 33,460 | $1,678 | 0.0% | $42.82 | — | — | 74727D306 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 16,893 | $1,678 | 0.0% | $96.51 | — | — | G21515104 |
| — | EBIX INC | 22,000 | $1,678 | 0.0% | $59.49 | — | PUT | 278715206 |
| — | FTS INTERNATIONAL INC | 117,633 | $1,675 | 0.0% | $18.39 | — | — | 30283W104 |
| EXPD | EXPEDITORS INTL WASH INC | 22,900 | $1,674 | 0.0% | $54.61 | +16.5% | CALL | 302130109 |
| — | VARIAN MED SYS INC | 14,700 | $1,672 | 0.0% | $115.88 | — | CALL | 92220P105 |
| HUBG | HUB GROUP INC | 33,590 | $1,672 | 0.0% | $19.27 | +21.8% | — | 443320106 |
| — | PROSHARES TR II | 112,000 | $1,670 | 0.0% | $19.95 | — | CALL | 74347W668 |
| — | SMART & FINAL STORES INC | 300,406 | $1,668 | 0.0% | $7.26 | — | — | 83190B101 |
| — | ARCH COAL INC | 21,222 | $1,664 | 0.0% | $89.68 | — | — | 039380407 |
| — | LIONS GATE ENTMNT CORP | 67,015 | $1,663 | 0.0% | $27.20 | — | — | 535919401 |
| — | SPARK THERAPEUTICS INC | 20,100 | $1,663 | 0.0% | $81.75 | — | PUT | 84652J103 |
| INDA | ISHARES TR | 49,941 | $1,663 | 0.0% | $32.27 | — | — | 46429B598 |
| — | INVESTMENT TECHNOLOGY GRP NE | 79,383 | $1,661 | 0.0% | $20.48 | — | — | 46145F105 |
| — | WISDOMTREE TR | 33,603 | $1,661 | 0.0% | $49.43 | — | — | 97717X149 |
| VIXM | PROSHARES TR II | 72,100 | $1,660 | 0.0% | — | — | PUT | 74347W338 |
| DBJP | DBX ETF TR | 39,824 | $1,658 | 0.0% | $41.63 | — | — | 233051507 |
| HRTX | HERON THERAPEUTICS INC | 42,600 | $1,655 | 0.0% | $20.18 | +57.8% | PUT | 427746102 |
| — | MCBC HLDGS INC | 57,148 | $1,654 | 0.0% | $25.93 | — | — | 55276F107 |
| — | DUNKIN BRANDS GROUP INC | 23,953 | $1,654 | 0.0% | $65.75 | — | — | 265504100 |
| SOHU | SOHU COM LTD | 46,600 | $1,654 | 0.0% | $35.50 | — | CALL | 83410S108 |
| NVRI | HARSCO CORP | 74,663 | $1,650 | 0.0% | $19.58 | +17.9% | — | 415864107 |
| — | MAZOR ROBOTICS LTD | 29,700 | $1,649 | 0.0% | $54.01 | — | PUT | 57886P103 |
| PFG | PRINCIPAL FINL GROUP INC | 31,100 | $1,647 | 0.0% | $47.05 | -8.4% | PUT | 74251V102 |
| — | PATTERSON COMPANIES INC | 72,600 | $1,646 | 0.0% | $24.15 | — | PUT | 703395103 |
| PEBO | PEOPLES BANCORP INC | 43,558 | $1,646 | 0.0% | $35.54 | +4.0% | — | 709789101 |
| TEX | TEREX CORP NEW | 39,000 | $1,645 | 0.0% | $43.38 | -8.5% | PUT | 880779103 |
| MOH | MOLINA HEALTHCARE INC | 16,800 | $1,645 | 0.0% | $67.98 | +28.2% | CALL | 60855R100 |
| UPBD | RENT A CTR INC NEW | 111,600 | $1,642 | 0.0% | $10.95 | -1.0% | CALL | 76009N100 |
| — | EQT MIDSTREAM PARTNERS LP | 31,800 | $1,641 | 0.0% | $53.30 | — | PUT | 26885B100 |
| — | SCHNITZER STL INDS | 48,700 | $1,641 | 0.0% | $26.46 | — | PUT | 806882106 |
| — | APPTIO INC | 45,285 | $1,640 | 0.0% | $24.57 | — | — | 03835C108 |
| — | LA JOLLA PHARMACEUTICAL CO | 56,235 | $1,640 | 0.0% | $29.50 | — | — | 503459604 |
| SPH | SUBURBAN PROPANE PARTNERS L | 69,800 | $1,640 | 0.0% | $23.86 | — | PUT | 864482104 |
| MPLX | MPLX LP | 48,000 | $1,639 | 0.0% | $33.21 | — | PUT | 55336V100 |
| MBI | MBIA INC | 181,200 | $1,638 | 0.0% | $3.94 | 0.0% | PUT | 55262C100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 18,700 | $1,637 | 0.0% | $90.08 | +1.0% | PUT | 759509102 |
| AGQ | PROSHARES TR II | 55,200 | $1,637 | 0.0% | $35.02 | — | CALL | 74347W353 |
| KBWB | INVESCO EXCHNG TRADED FD TR | 30,540 | $1,637 | 0.0% | $53.60 | — | — | 46138E628 |
| — | DIME CMNTY BANCSHARES | 83,883 | $1,636 | 0.0% | $19.51 | — | — | 253922108 |
| — | INFRAREIT INC | 73,755 | $1,635 | 0.0% | $21.34 | — | — | 45685L100 |
| SKYW | SKYWEST INC | 31,480 | $1,634 | 0.0% | $52.64 | +6.2% | — | 830879102 |
| — | PENNEY J C INC | 697,700 | $1,633 | 0.0% | $4.95 | — | CALL | 708160106 |
| — | HCP INC | 63,000 | $1,627 | 0.0% | $26.87 | — | PUT | 40414L109 |
| AXGN | AXOGEN INC | 32,339 | $1,625 | 0.0% | $31.07 | +41.8% | — | 05463X106 |
| KEX | KIRBY CORP | 19,400 | $1,622 | 0.0% | $74.56 | +16.4% | PUT | 497266106 |
| CCJ | CAMECO CORP | 144,000 | $1,620 | 0.0% | $9.99 | +5.9% | CALL | 13321L108 |
| — | HESKA CORP | 15,598 | $1,619 | 0.0% | $79.08 | — | — | 42805E306 |
| HIG | HARTFORD FINL SVCS GROUP INC | 31,600 | $1,616 | 0.0% | $44.99 | -1.8% | PUT | 416515104 |
| MGEE | MGE ENERGY INC | 25,642 | $1,616 | 0.0% | $49.58 | 0.0% | — | 55277P104 |
| WEC | WEC ENERGY GROUP INC | 25,000 | $1,616 | 0.0% | $50.10 | -2.7% | CALL | 92939U106 |
| — | SUNPOWER CORP | 210,500 | $1,615 | 0.0% | $9.93 | — | PUT | 867652406 |
| CRI | CARTER INC | 14,900 | $1,615 | 0.0% | $70.44 | +21.5% | CALL | 146229109 |
| — | QUOTIENT TECHNOLOGY INC | 123,015 | $1,612 | 0.0% | $13.09 | — | — | 749119103 |
| — | CISION LTD | 107,701 | $1,611 | 0.0% | $11.57 | — | — | G1992S109 |
| LOGI | LOGITECH INTL S A | 36,679 | $1,610 | 0.0% | $35.68 | 0.0% | — | H50430232 |
| IMAX | IMAX CORP | 72,600 | $1,608 | 0.0% | $21.18 | +5.2% | CALL | 45245E109 |
| FDVV | FIDELITY | 54,900 | $1,608 | 0.0% | $28.79 | — | — | 316092840 |
| GTN | GRAY TELEVISION INC | 101,800 | $1,608 | 0.0% | $14.93 | -19.6% | CALL | 389375106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 18,300 | $1,607 | 0.0% | $92.22 | — | CALL | 344419106 |
| — | SPARK THERAPEUTICS INC | 19,400 | $1,606 | 0.0% | $81.75 | — | CALL | 84652J103 |
| PEB | PEBBLEBROOK HOTEL TR | 41,383 | $1,606 | 0.0% | $38.81 | — | — | 70509V100 |
| WSO | WATSCO INC | 9,000 | $1,605 | 0.0% | $176.71 | +2.9% | PUT | 942622200 |
| — | GUESS INC | 75,000 | $1,605 | 0.0% | $16.72 | — | PUT | 401617105 |
| UIS | UNISYS CORP | 124,263 | $1,603 | 0.0% | $9.58 | +24.9% | — | 909214306 |
| — | INTREXON CORP | 114,900 | $1,602 | 0.0% | $14.75 | — | — | 46122T102 |
| FPX | FIRST TR EXCHANGE TRADED FD | 22,430 | $1,602 | 0.0% | $71.42 | — | — | 336920103 |
| RNR | RENAISSANCERE HOLDINGS LTD | 13,300 | $1,600 | 0.0% | $129.37 | -0.1% | CALL | G7496G103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 104,700 | $1,599 | 0.0% | $24.03 | -25.8% | PUT | 004225108 |
| WPC | W P CAREY INC | 24,091 | $1,599 | 0.0% | $66.30 | — | — | 92936U109 |
| GDS | GDS HLDGS LTD | 39,800 | $1,596 | 0.0% | $40.08 | — | CALL | 36165L108 |
| IDGT | ISHARES TR | 30,472 | $1,595 | 0.0% | $52.34 | — | — | 464287531 |
| — | BP PRUDHOE BAY RTY TR | 53,300 | $1,594 | 0.0% | $23.22 | — | PUT | 055630107 |
| PCRX | PACIRA PHARMACEUTICALS INC | 49,700 | $1,593 | 0.0% | $38.69 | -10.8% | PUT | 695127100 |
| — | DYNAVAX TECHNOLOGIES CORP | 104,300 | $1,591 | 0.0% | $20.54 | — | PUT | 268158201 |
| — | PROSHARES TR | 84,900 | $1,590 | 0.0% | $20.97 | — | CALL | 74348A178 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 111,888 | $1,589 | 0.0% | $19.18 | -20.6% | — | G4095J109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 18,500 | $1,589 | 0.0% | $81.29 | — | CALL | 848574109 |
| BTI | BRITISH AMERN TOB PLC | 31,500 | $1,589 | 0.0% | $60.47 | — | PUT | 110448107 |
| — | NEVRO CORP | 19,900 | $1,589 | 0.0% | $77.11 | — | CALL | 64157F103 |
| LAD | LITHIA MTRS INC | 16,800 | $1,589 | 0.0% | $105.64 | -6.2% | PUT | 536797103 |
| — | PROSHARES TR | 54,000 | $1,584 | 0.0% | $29.32 | — | PUT | 74347B425 |
| — | RESOLUTE ENERGY CORP | 50,700 | $1,582 | 0.0% | $39.00 | — | CALL | 76116A306 |
| — | NUANCE COMMUNICATIONS INC | 113,800 | $1,580 | 0.0% | $15.93 | — | PUT | 67020Y100 |
| AWK | AMERICAN WTR WKS CO INC NEW | 18,500 | $1,580 | 0.0% | $73.45 | -2.5% | PUT | 030420103 |
| EPAM | EPAM SYS INC | 12,700 | $1,579 | 0.0% | $112.73 | +6.7% | CALL | 29414B104 |
| — | ISHARES TR | 90,613 | $1,577 | 0.0% | $17.72 | — | — | 46429B135 |
| IRBTQ | IROBOT CORP | 20,771 | $1,574 | 0.0% | $78.59 | -15.5% | — | 462726100 |
| CROX | CROCS INC | 89,400 | $1,574 | 0.0% | $11.59 | +46.8% | PUT | 227046109 |
| VSAT | VIASAT INC | 23,900 | $1,571 | 0.0% | $63.82 | 0.0% | CALL | 92552V100 |
| RGNX | REGENXBIO INC | 21,900 | $1,571 | 0.0% | $23.40 | +104.1% | CALL | 75901B107 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 50,215 | $1,570 | 0.0% | $26.40 | +3.6% | — | 76243J105 |
| — | DEPOMED INC | 235,372 | $1,570 | 0.0% | $6.62 | — | — | 249908104 |
| GVAL | CAMBRIA ETF TR | 66,155 | $1,569 | 0.0% | $26.30 | — | — | 132061409 |
| IVZ | INVESCO LTD | 58,982 | $1,567 | 0.0% | $23.32 | -14.6% | — | G491BT108 |
| GATX | GATX CORP | 21,100 | $1,566 | 0.0% | $60.04 | 0.0% | PUT | 361448103 |
| AGQ | PROSHARES TR II | 52,800 | $1,566 | 0.0% | $35.02 | — | PUT | 74347W353 |
| — | HFF INC | 45,615 | $1,566 | 0.0% | $32.64 | — | — | 40418F108 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 33,000 | $1,565 | 0.0% | $47.41 | — | PUT | 46138E354 |
| — | MAGELLAN HEALTH INC | 16,300 | $1,564 | 0.0% | $71.20 | — | PUT | 559079207 |
| — | INVESCO EXCHANGE TRADED FD T | 43,336 | $1,564 | 0.0% | $36.09 | — | — | 46137V209 |
| — | ENBRIDGE ENERGY PARTNERS L P | 143,076 | $1,564 | 0.0% | $11.95 | — | — | 29250R106 |
| CBT | CABOT CORP | 25,300 | $1,563 | 0.0% | $44.80 | +9.3% | PUT | 127055101 |
| TBCH | TURTLE BEACH CORP | 76,900 | $1,563 | 0.0% | — | — | PUT | 900450206 |
| — | ETF MANAGERS TR | 42,200 | $1,561 | 0.0% | $33.51 | — | CALL | 26924G201 |
| HAP | VANECK VECTORS ETF TR | 42,165 | $1,560 | 0.0% | $37.00 | — | — | 92189F841 |
| KELYA | KELLY SVCS INC | 69,493 | $1,560 | 0.0% | $22.84 | +3.2% | — | 488152208 |
| CSIQ | CANADIAN SOLAR INC | 127,344 | $1,559 | 0.0% | $16.68 | -10.0% | — | 136635109 |
| CROX | CROCS INC | 88,500 | $1,558 | 0.0% | $11.59 | +46.8% | CALL | 227046109 |
| — | DIREXION SHS ETF TR | 25,870 | $1,558 | 0.0% | $53.32 | — | — | 25460E521 |
| — | SHELL MIDSTREAM PARTNERS L P | 70,200 | $1,557 | 0.0% | $21.47 | — | PUT | 822634101 |
| — | GULFPORT ENERGY CORP | 123,900 | $1,557 | 0.0% | $22.28 | — | PUT | 402635304 |
| — | DIREXION SHS ETF TR | 81,600 | $1,556 | 0.0% | $19.29 | — | CALL | 25459Y678 |
| — | DYNAVAX TECHNOLOGIES CORP | 101,949 | $1,555 | 0.0% | $20.54 | — | — | 268158201 |
| — | KINIKSA PHARMACEUTICALS LTD | 89,616 | $1,555 | 0.0% | $17.35 | — | — | G5269C101 |
| BCO | BRINKS CO | 19,500 | $1,555 | 0.0% | $69.00 | +0.8% | CALL | 109696104 |
| — | SUN HYDRAULICS CORP | 32,200 | $1,552 | 0.0% | $45.66 | — | — | 866942105 |
| VICI | VICI PPTYS INC | 75,200 | $1,552 | 0.0% | $13.09 | -2.7% | PUT | 925652109 |
| NINEQ | NINE ENERGY SVC INC | 46,763 | $1,549 | 0.0% | $26.22 | +19.2% | — | 65441V101 |
| BRF | VANECK VECTORS ETF TR | 86,243 | $1,546 | 0.0% | $23.97 | — | — | 92189F825 |
| ODFL | OLD DOMINION FGHT LINES INC | 10,358 | $1,543 | 0.0% | $36.64 | +30.9% | — | 679580100 |
| GPRO | GOPRO INC | 239,100 | $1,540 | 0.0% | $6.72 | -17.1% | PUT | 38268T103 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 30,660 | $1,538 | 0.0% | $50.16 | — | — | 33737J232 |
| — | FLIR SYS INC | 29,600 | $1,538 | 0.0% | $49.64 | — | CALL | 302445101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 21,972 | $1,538 | 0.0% | $71.82 | — | — | 922042866 |
| — | CIMPRESS N V | 10,600 | $1,537 | 0.0% | $138.37 | — | PUT | N20146101 |
| — | CAESARS ENTMT CORP | 143,600 | $1,537 | 0.0% | $11.07 | — | PUT | 127686103 |
| WRLD | WORLD ACCEP CORP DEL | 13,838 | $1,536 | 0.0% | $109.12 | 0.0% | — | 981419104 |
| — | CDK GLOBAL INC | 23,600 | $1,535 | 0.0% | $60.27 | — | CALL | 12508E101 |
| — | FIBROGEN INC | 24,500 | $1,534 | 0.0% | $45.63 | — | PUT | 31572Q808 |
| — | ACCELERATE DIAGNOSTICS INC | 68,800 | $1,534 | 0.0% | $22.29 | — | PUT | 00430H102 |
| — | AVADEL PHARMACEUTICALS PLC | 250,091 | $1,533 | 0.0% | $7.89 | — | — | 05337M104 |
| OPPE | WISDOMTREE TR | 51,014 | $1,532 | 0.0% | $30.53 | — | — | 97717X552 |
| — | CLOUDERA INC | 112,300 | $1,532 | 0.0% | $15.30 | — | PUT | 18914U100 |
| — | LENDINGCLUB CORP | 403,077 | $1,527 | 0.0% | $4.71 | — | — | 52603A109 |
| SALTUSD | SCORPIO BULKERS INC | 215,037 | $1,527 | 0.0% | $6.99 | — | — | Y7546A122 |
| — | PROSHARES TR II | 102,400 | $1,527 | 0.0% | $19.95 | — | PUT | 74347W668 |
| — | ENDOLOGIX INC | 269,678 | $1,527 | 0.0% | $4.23 | — | — | 29266S106 |
| NICE | NICE LTD | 14,700 | $1,525 | 0.0% | $101.04 | — | PUT | 653656108 |
| AVD | AMERICAN VANGUARD CORP | 66,466 | $1,525 | 0.0% | $20.13 | +6.0% | — | 030371108 |
| SRG | SERITAGE GROWTH PPTYS | 35,897 | $1,523 | 0.0% | $37.87 | +0.7% | — | 81752R100 |
| — | U S G CORP | 35,300 | $1,522 | 0.0% | $38.35 | — | PUT | 903293405 |
| HTBK | HERITAGE COMMERCE CORP | 89,528 | $1,521 | 0.0% | $16.54 | +2.6% | — | 426927109 |
| OTTR | OTTER TAIL CORP | 31,912 | $1,519 | 0.0% | $34.86 | +4.4% | — | 689648103 |
| REXR | REXFORD INDL RLTY INC | 48,355 | $1,518 | 0.0% | $27.69 | — | — | 76169C100 |
| — | DIREXION SHS ETF TR | 78,300 | $1,516 | 0.0% | — | — | PUT | 25459W540 |
| SCHB | SCHWAB STRATEGIC TR | 22,926 | $1,513 | 0.0% | $65.99 | — | — | 808524102 |
| EWA | ISHARES INC | 66,900 | $1,513 | 0.0% | $23.12 | — | CALL | 464286103 |
| VC | VISTEON CORP | 11,700 | $1,512 | 0.0% | $120.35 | +3.3% | CALL | 92839U206 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 12,200 | $1,512 | 0.0% | $109.48 | -2.2% | CALL | 459506101 |
| XLRE | SELECT SECTOR SPDR TR | 46,200 | $1,511 | 0.0% | $32.72 | — | CALL | 81369Y860 |
| — | NIELSEN HLDGS PLC | 48,800 | $1,509 | 0.0% | $32.15 | — | PUT | G6518L108 |
| CORT | CORCEPT THERAPEUTICS INC | 96,000 | $1,509 | 0.0% | $17.09 | +1.8% | CALL | 218352102 |
| — | TUPPERWARE BRANDS CORP | 36,600 | $1,509 | 0.0% | $51.01 | — | PUT | 899896104 |
| RGA | REINSURANCE GROUP AMER INC | 11,300 | $1,508 | 0.0% | $148.82 | +0.2% | PUT | 759351604 |
| — | TWENTY FIRST CENTY FOX INC | 30,600 | $1,508 | 0.0% | $49.27 | — | PUT | 90130A200 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 34,738 | $1,507 | 0.0% | $34.60 | +5.0% | — | 199333105 |
| — | NUTRI SYS INC NEW | 39,100 | $1,505 | 0.0% | $49.63 | — | PUT | 67069D108 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 13,918 | $1,504 | 0.0% | $108.06 | — | — | 46137V316 |
| — | PROSHARES TR II | 38,913 | $1,502 | 0.0% | $39.92 | — | — | 74347W387 |
| — | ZUORA INC | 55,227 | $1,502 | 0.0% | $27.20 | — | — | 98983V106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 47,088 | $1,501 | 0.0% | $18.57 | +52.2% | — | 205826209 |
| ROM | PROSHARES TR | 14,600 | $1,500 | 0.0% | $90.27 | — | CALL | 74347R693 |
| KRNY | KEARNY FINL CORP MD | 111,500 | $1,500 | 0.0% | $14.19 | -2.0% | CALL | 48716P108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 25,400 | $1,499 | 0.0% | $54.82 | +1.4% | CALL | 49338L103 |
| — | LIFE STORAGE INC | 15,400 | $1,499 | 0.0% | $83.47 | — | PUT | 53223X107 |
| — | PROSHARES TR | 47,164 | $1,498 | 0.0% | $31.76 | — | — | 74347B714 |
| — | INTERSECT ENT INC | 40,000 | $1,498 | 0.0% | $29.97 | — | CALL | 46071F103 |
| EG | EVEREST RE GROUP LTD | 6,500 | $1,498 | 0.0% | $190.92 | +5.1% | CALL | G3223R108 |
| — | DIREXION SHS ETF TR | 77,300 | $1,497 | 0.0% | — | — | CALL | 25459W540 |
| REET | ISHARES TR | 58,341 | $1,497 | 0.0% | $25.17 | — | — | 46434V647 |
| MPWR | MONOLITHIC PWR SYS INC | 11,200 | $1,497 | 0.0% | $92.27 | +29.6% | PUT | 609839105 |
| LCII | LCI INDS | 16,600 | $1,496 | 0.0% | $79.57 | -9.4% | CALL | 50189K103 |
| — | TITAN MACHY INC | 1,500,000 | $1,494 | 0.0% | $0.99 | — | — | 88830RAB7 |
| ALKS | ALKERMES PLC | 36,300 | $1,494 | 0.0% | $49.75 | -8.5% | PUT | G01767105 |
| FXL | FIRST TR EXCHANGE TRADED FD | 26,524 | $1,493 | 0.0% | $49.09 | — | — | 33734X176 |
| — | LIFE STORAGE INC | 15,300 | $1,489 | 0.0% | $83.47 | — | CALL | 53223X107 |
| IRT | INDEPENDENCE RLTY TR INC | 144,400 | $1,489 | 0.0% | $10.25 | — | PUT | 45378A106 |
| — | SOUTHWESTERN ENERGY CO | 281,000 | $1,489 | 0.0% | $5.45 | — | PUT | 845467109 |
| TGNA | TEGNA INC | 137,113 | $1,488 | 0.0% | $14.67 | -26.1% | — | 87901J105 |
| IMO | IMPERIAL OIL LTD | 44,728 | $1,487 | 0.0% | $25.61 | 0.0% | — | 453038408 |
| — | 2U INC | 17,800 | $1,487 | 0.0% | $81.84 | — | CALL | 90214J101 |
| — | TREEHOUSE FOODS INC | 28,300 | $1,486 | 0.0% | $39.42 | — | CALL | 89469A104 |
| — | CARA THERAPEUTICS INC | 77,571 | $1,485 | 0.0% | $15.76 | — | — | 140755109 |
| — | CYPRESS SEMICONDUCTOR CORP | 95,300 | $1,485 | 0.0% | $14.86 | — | PUT | 232806109 |
| XRAY | DENTSPLY SIRONA INC | 33,900 | $1,484 | 0.0% | $58.98 | -20.4% | PUT | 24906P109 |
| ELF | E L F BEAUTY INC | 97,304 | $1,483 | 0.0% | $20.33 | -6.8% | — | 26856L103 |
| — | INNERWORKINGS INC | 170,535 | $1,482 | 0.0% | $9.38 | — | — | 45773Y105 |
| DTE | DTE ENERGY CO | 14,300 | $1,482 | 0.0% | $68.46 | -2.1% | CALL | 233331107 |
| TM | TOYOTA MOTOR CORP | 11,500 | $1,481 | 0.0% | $125.60 | — | CALL | 892331307 |
| — | DEAN FOODS CO NEW | 140,700 | $1,479 | 0.0% | $11.33 | — | PUT | 242370203 |
| ANAB | ANAPTYSBIO INC | 20,800 | $1,478 | 0.0% | $63.32 | +32.5% | PUT | 032724106 |
| MOG/A | MOOG INC | 18,956 | $1,477 | 0.0% | $77.65 | -1.8% | — | 615394202 |
| — | CATCHMARK TIMBER TR INC | 115,897 | $1,475 | 0.0% | $12.27 | — | — | 14912Y202 |
| AGCO | AGCO CORP | 24,300 | $1,475 | 0.0% | $52.37 | -0.2% | PUT | 001084102 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 36,300 | $1,475 | 0.0% | $31.46 | +0.8% | CALL | G25839104 |
| EXLS | EXLSERVICE HOLDINGS INC | 26,034 | $1,474 | 0.0% | $11.51 | -0.9% | — | 302081104 |
| — | COBIZ FINANCIAL INC | 68,558 | $1,473 | 0.0% | $17.37 | — | — | 190897108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 46,200 | $1,473 | 0.0% | $30.54 | — | PUT | 458118106 |
| — | LIBERTY MEDIA CORP DELAWARE | 56,988 | $1,473 | 0.0% | $23.50 | — | — | 531229888 |
| ZD | J2 GLOBAL INC | 17,000 | $1,472 | 0.0% | $71.94 | +1.9% | CALL | 48123V102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 96,300 | $1,471 | 0.0% | $24.03 | -25.8% | CALL | 004225108 |
| — | ATLANTIC CAP BANCSHARES INC | 74,885 | $1,471 | 0.0% | $19.07 | — | — | 048269203 |
| CUT | INVESCO EXCHNG TRADED FD TR | 45,350 | $1,471 | 0.0% | $32.44 | — | — | 46138E545 |
| DAN | DANA INCORPORATED | 72,800 | $1,470 | 0.0% | $22.95 | -12.9% | PUT | 235825205 |
| — | TECH DATA CORP | 17,900 | $1,470 | 0.0% | $82.59 | — | CALL | 878237106 |
| BANC | BANC OF CALIFORNIA INC | 75,100 | $1,468 | 0.0% | $16.06 | +0.2% | CALL | 05990K106 |
| — | NEON THERAPEUTICS INC | 116,418 | $1,467 | 0.0% | $12.60 | — | — | 64050Y100 |
| — | ENVISION HEALTHCARE CORP | 33,300 | $1,466 | 0.0% | $46.53 | — | PUT | 29414D100 |
| RGP | RESOURCES CONNECTION INC | 86,612 | $1,464 | 0.0% | $16.36 | 0.0% | — | 76122Q105 |
| UFI | UNIFI INC | 46,164 | $1,463 | 0.0% | $32.94 | 0.0% | — | 904677200 |
| — | PROSHARES TR II | 42,445 | $1,463 | 0.0% | $32.77 | — | — | 74347W114 |
| MAN | MANPOWERGROUP INC | 17,000 | $1,463 | 0.0% | $100.10 | -1.9% | CALL | 56418H100 |
| MZTI | LANCASTER COLONY CORP | 10,569 | $1,463 | 0.0% | $127.54 | +0.5% | — | 513847103 |
| — | HABIT RESTAURANTS INC | 146,050 | $1,461 | 0.0% | $11.59 | — | — | 40449J103 |
| — | COOPER COS INC | 6,200 | $1,460 | 0.0% | $216.22 | — | PUT | 216648402 |
| OMF | ONEMAIN HLDGS INC | 43,800 | $1,458 | 0.0% | $27.51 | +17.6% | PUT | 68268W103 |
| — | LIBERTY GLOBAL PLC | 54,800 | $1,458 | 0.0% | $30.58 | — | PUT | G5480U120 |
| — | CALLON PETE CO DEL | 135,800 | $1,458 | 0.0% | $11.58 | — | PUT | 13123X102 |
| HUYA | HUYA INC | 44,300 | $1,457 | 0.0% | $32.83 | — | PUT | 44852D108 |
| DTH | WISDOMTREE TR | 35,181 | $1,456 | 0.0% | $41.39 | — | — | 97717W802 |
| CPA | COPA HOLDINGS SA | 15,374 | $1,455 | 0.0% | $105.11 | -14.8% | — | P31076105 |
| HDEF | DBX ETF TR | 62,344 | $1,455 | 0.0% | $23.34 | — | — | 233051630 |
| BGS | B & G FOODS INC NEW | 48,600 | $1,453 | 0.0% | $17.79 | -22.9% | PUT | 05508R106 |
| PSCH | INVESCO EXCHNG TRADED FD TR | 11,303 | $1,452 | 0.0% | $128.46 | — | — | 46138E149 |
| — | CHINA PETE & CHEM CORP | 16,166 | $1,452 | 0.0% | $89.82 | — | — | 16941R108 |
| JBL | JABIL INC | 52,500 | $1,452 | 0.0% | $26.07 | +2.9% | CALL | 466313103 |
| — | BANCO SANTANDER S A | 216,410 | $1,448 | 0.0% | $7.04 | — | — | 05969B103 |
| — | AMERICAN OUTDOOR BRANDS CORP | 120,300 | $1,447 | 0.0% | $19.85 | — | CALL | 02874P103 |
| — | ENDO INTL PLC | 153,400 | $1,447 | 0.0% | $8.84 | — | CALL | G30401106 |
| — | BLUCORA INC | 39,100 | $1,447 | 0.0% | $37.03 | — | PUT | 095229100 |
| — | SOTHEBYS | 26,600 | $1,445 | 0.0% | $46.10 | — | PUT | 835898107 |
| — | BOFI HLDG INC | 35,300 | $1,444 | 0.0% | $40.53 | — | CALL | 05566U108 |
| EMBJ | EMBRAER S A | 58,000 | $1,444 | 0.0% | $22.11 | — | CALL | 29082A107 |
| WGO | WINNEBAGO INDS INC | 35,530 | $1,443 | 0.0% | $47.02 | -18.9% | — | 974637100 |
| — | SEATTLE GENETICS INC | 21,700 | $1,441 | 0.0% | $55.97 | — | PUT | 812578102 |
| — | CORESITE RLTY CORP | 13,000 | $1,441 | 0.0% | $103.88 | — | PUT | 21870Q105 |
| PRKS | SEAWORLD ENTMT INC | 66,057 | $1,441 | 0.0% | $17.73 | 0.0% | — | 81282V100 |
| — | CURO GROUP HLDGS CORP | 57,649 | $1,438 | 0.0% | $24.94 | — | — | 23131L107 |
| — | SL GREEN RLTY CORP | 14,300 | $1,438 | 0.0% | $105.17 | — | PUT | 78440X101 |
| FSS | FEDERAL SIGNAL CORP | 61,733 | $1,438 | 0.0% | $20.04 | +8.6% | — | 313855108 |
| CTS | CTS CORP | 39,937 | $1,437 | 0.0% | $20.56 | +48.6% | — | 126501105 |
| CCK | CROWN HOLDINGS INC | 32,100 | $1,437 | 0.0% | $51.07 | -12.8% | CALL | 228368106 |
| PFS | PROVIDENT FINL SVCS INC | 52,148 | $1,435 | 0.0% | $17.08 | +8.6% | — | 74386T105 |
| — | BOARDWALK PIPELINE PARTNERS | 123,400 | $1,434 | 0.0% | $11.50 | — | PUT | 096627104 |
| SSYS | STRATASYS LTD | 74,900 | $1,434 | 0.0% | $20.07 | -1.6% | PUT | M85548101 |
| — | HIBBETT SPORTS INC | 62,600 | $1,434 | 0.0% | $19.33 | — | CALL | 428567101 |
| — | CORPORATE CAP TR INC | 91,719 | $1,433 | 0.0% | $16.21 | — | — | 219880101 |
| — | VARIAN MED SYS INC | 12,600 | $1,433 | 0.0% | $115.88 | — | PUT | 92220P105 |
| — | CABOT MICROELECTRONICS CORP | 13,300 | $1,431 | 0.0% | $95.97 | — | PUT | 12709P103 |
| CHGG | CHEGG INC | 51,400 | $1,428 | 0.0% | $22.17 | +13.4% | PUT | 163092109 |
| — | ANSYS INC | 8,200 | $1,428 | 0.0% | $148.60 | — | PUT | 03662Q105 |
| HELE | HELEN OF TROY CORP LTD | 14,500 | $1,428 | 0.0% | $92.78 | -1.7% | PUT | G4388N106 |
| — | STARS GROUP INC | 39,300 | $1,427 | 0.0% | $36.30 | — | CALL | 85570W100 |
| GMF | SPDR INDEX SHS FDS | 14,337 | $1,427 | 0.0% | $99.53 | — | — | 78463X301 |
| — | ENSCO PLC | 196,600 | $1,427 | 0.0% | $6.69 | — | CALL | G3157S106 |
| RYN | RAYONIER INC | 36,823 | $1,425 | 0.0% | $36.54 | — | — | 754907103 |
| IMAX | IMAX CORP | 64,300 | $1,424 | 0.0% | $21.18 | +5.2% | PUT | 45245E109 |
| CGNX | COGNEX CORP | 31,899 | $1,423 | 0.0% | $58.77 | -24.8% | — | 192422103 |
| HOFT | HOOKER FURNITURE CORP | 30,332 | $1,422 | 0.0% | $40.96 | 0.0% | — | 439038100 |
| CHH | CHOICE HOTELS INTL INC | 18,800 | $1,421 | 0.0% | $46.73 | +61.0% | PUT | 169905106 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 54,910 | $1,420 | 0.0% | $29.29 | — | — | 33737J182 |
| — | MAXAR TECHNOLOGIES LTD | 28,129 | $1,420 | 0.0% | $53.88 | — | — | 57778L103 |
| — | SOTHEBYS | 26,100 | $1,418 | 0.0% | $46.10 | — | CALL | 835898107 |
| — | ZOES KITCHEN INC | 145,289 | $1,418 | 0.0% | $10.38 | — | — | 98979J109 |
| AEIS | ADVANCED ENERGY INDS | 24,400 | $1,417 | 0.0% | $75.39 | -17.7% | PUT | 007973100 |
| — | BOFI HLDG INC | 34,581 | $1,415 | 0.0% | $40.53 | — | — | 05566U108 |
| ETR | ENTERGY CORP NEW | 17,500 | $1,414 | 0.0% | $29.54 | +1.1% | PUT | 29364G103 |
| BNS | BANK N S HALIFAX | 24,700 | $1,413 | 0.0% | $40.25 | 0.0% | PUT | 064149107 |
| WING | WINGSTOP INC | 27,100 | $1,412 | 0.0% | $39.96 | +27.4% | CALL | 974155103 |
| — | GLAXOSMITHKLINE PLC | 35,019 | $1,412 | 0.0% | $41.07 | — | — | 37733W105 |
| VO | VANGUARD INDEX FDS | 8,954 | $1,412 | 0.0% | $157.69 | — | — | 922908629 |
| VLY | VALLEY NATL BANCORP | 116,000 | $1,411 | 0.0% | $12.28 | +2.7% | — | 919794107 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 21,197 | $1,409 | 0.0% | $66.47 | — | — | 46137V225 |
| — | HALYARD HEALTH INC | 24,600 | $1,408 | 0.0% | $53.35 | — | PUT | 40650V100 |
| — | KEMET CORP | 58,200 | $1,406 | 0.0% | $16.94 | — | PUT | 488360207 |
| IEI | ISHARES TR | 11,700 | $1,404 | 0.0% | — | — | CALL | 464288661 |
| PATK | PATRICK INDS INC | 24,697 | $1,404 | 0.0% | $36.36 | -4.0% | — | 703343103 |
| — | TABLEAU SOFTWARE INC | 14,360 | $1,404 | 0.0% | $62.57 | — | — | 87336U105 |
| — | ANNALY CAP MGMT INC | 136,300 | $1,403 | 0.0% | $10.97 | — | CALL | 035710409 |
| — | NUSTAR ENERGY LP | 61,900 | $1,402 | 0.0% | $22.43 | — | PUT | 67058H102 |
| NGL | NGL ENERGY PARTNERS LP | 112,173 | $1,402 | 0.0% | $13.63 | — | — | 62913M107 |
| — | PENN VA CORP NEW | 16,500 | $1,401 | 0.0% | $75.49 | — | CALL | 70788V102 |
| NUS | NU SKIN ENTERPRISES INC | 17,900 | $1,400 | 0.0% | $51.48 | +16.1% | CALL | 67018T105 |
| — | DSW INC | 54,200 | $1,399 | 0.0% | $25.82 | — | PUT | 23334L102 |
| HELE | HELEN OF TROY CORP LTD | 14,200 | $1,398 | 0.0% | $92.78 | -1.7% | CALL | G4388N106 |
| CVLT | COMMVAULT SYSTEMS INC | 21,215 | $1,397 | 0.0% | $52.90 | +30.0% | — | 204166102 |
| XYL | XYLEM INC | 20,700 | $1,395 | 0.0% | $48.67 | +36.1% | PUT | 98419M100 |
| UNFI | UNITED NAT FOODS INC | 32,700 | $1,395 | 0.0% | $44.69 | -1.3% | PUT | 911163103 |
| SIL | GLOBAL X FDS | 48,300 | $1,395 | 0.0% | — | — | CALL | 37954Y848 |
| — | BENEFICIAL BANCORP INC | 86,022 | $1,394 | 0.0% | $16.45 | — | — | 08171T102 |
| — | HEIDRICK & STRUGGLES INTL IN | 39,772 | $1,392 | 0.0% | $28.23 | — | — | 422819102 |
| — | VONAGE HLDGS CORP | 107,964 | $1,391 | 0.0% | $10.24 | — | — | 92886T201 |
| SKT | TANGER FACTORY OUTLET CTRS I | 59,200 | $1,391 | 0.0% | $22.00 | — | PUT | 875465106 |
| WBIF | ABSOLUTE SHS TR | 49,377 | $1,391 | 0.0% | $27.07 | — | — | 00400R601 |
| JUST | GOLDMAN SACHS ETF TR | 35,410 | $1,391 | 0.0% | $39.28 | — | — | 381430396 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 30,732 | $1,389 | 0.0% | $36.82 | — | — | 37890U108 |
| — | RETROPHIN INC | 50,851 | $1,386 | 0.0% | $18.69 | — | — | 761299106 |
| HRTG | HERITAGE INS HLDGS INC | 83,031 | $1,384 | 0.0% | $16.75 | -1.6% | — | 42727J102 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 20,514 | $1,384 | 0.0% | $67.47 | — | — | 46138E123 |
| IT | GARTNER INC | 10,400 | $1,382 | 0.0% | $122.24 | +4.7% | CALL | 366651107 |
| — | LIVEPERSON INC | 65,394 | $1,379 | 0.0% | $16.53 | — | — | 538146101 |
| JLL | JONES LANG LASALLE INC | 8,300 | $1,378 | 0.0% | $121.97 | +38.0% | PUT | 48020Q107 |
| UMH | UMH PPTYS INC | 89,730 | $1,378 | 0.0% | $14.96 | — | — | 903002103 |
| — | DIREXION SHS ETF TR | 53,100 | $1,376 | 0.0% | $31.67 | — | CALL | 25460E539 |
| — | CORE LABORATORIES N V | 10,900 | $1,376 | 0.0% | $121.96 | — | CALL | N22717107 |
| RITM | NEW RESIDENTIAL INVT CORP | 78,600 | $1,375 | 0.0% | $16.74 | — | PUT | 64828T201 |
| ACAD | ACADIA PHARMACEUTICALS INC | 90,038 | $1,375 | 0.0% | $24.03 | -25.8% | — | 004225108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 29,500 | $1,375 | 0.0% | $53.30 | +6.3% | CALL | 75689M101 |
| AN | AUTONATION INC | 28,300 | $1,375 | 0.0% | $51.72 | -8.4% | CALL | 05329W102 |
| CGNX | COGNEX CORP | 30,800 | $1,374 | 0.0% | $58.77 | -24.8% | CALL | 192422103 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 27,319 | $1,373 | 0.0% | $50.26 | — | — | 46090A887 |
| — | CARA THERAPEUTICS INC | 71,700 | $1,373 | 0.0% | $15.76 | — | CALL | 140755109 |
| — | AERIE PHARMACEUTICALS INC | 20,300 | $1,371 | 0.0% | $43.58 | — | PUT | 00771V108 |
| EME | EMCOR GROUP INC | 18,000 | $1,371 | 0.0% | $75.29 | 0.0% | PUT | 29084Q100 |
| NTLA | INTELLIA THERAPEUTICS INC | 50,100 | $1,371 | 0.0% | $23.21 | +4.4% | CALL | 45826J105 |
| BCO | BRINKS CO | 17,169 | $1,369 | 0.0% | $69.00 | +0.8% | — | 109696104 |
| — | TRINSEO S A | 19,300 | $1,369 | 0.0% | $73.22 | — | PUT | L9340P101 |
| TBBK | BANCORP INC DEL | 130,930 | $1,369 | 0.0% | $8.29 | +32.4% | — | 05969A105 |
| GOGO | GOGO INC | 281,400 | $1,368 | 0.0% | $10.59 | -36.9% | CALL | 38046C109 |
| — | ENERGY XXI GULF COAST INC | 154,654 | $1,367 | 0.0% | $8.97 | — | — | 29276K101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 118,600 | $1,365 | 0.0% | $9.64 | +14.3% | CALL | 50077B207 |
| GDOT | GREEN DOT CORP | 18,600 | $1,365 | 0.0% | $46.80 | +47.4% | PUT | 39304D102 |
| ESGE | ISHARES INC | 40,590 | $1,365 | 0.0% | $49.14 | — | — | 46434G863 |
| AGIO | AGIOS PHARMACEUTICALS INC | 16,200 | $1,365 | 0.0% | $62.92 | +38.6% | PUT | 00847X104 |
| GHC | GRAHAM HLDGS CO | 2,324 | $1,363 | 0.0% | $551.90 | +0.6% | — | 384637104 |
| — | LIBERTY MEDIA CORP DELAWARE | 38,614 | $1,363 | 0.0% | $29.28 | — | — | 531229870 |
| — | TANTECH HLDGS LTD | 485,729 | $1,360 | 0.0% | $2.79 | — | — | G8675X107 |
| SAFT | SAFETY INS GROUP INC | 15,926 | $1,360 | 0.0% | $66.41 | +24.9% | — | 78648T100 |
| — | TRIVAGO N V | 299,535 | $1,360 | 0.0% | $7.42 | — | — | 89686D105 |
| ATHM | AUTOHOME INC | 13,442 | $1,358 | 0.0% | $64.67 | — | — | 05278C107 |
| EWC | ISHARES INC | 47,585 | $1,357 | 0.0% | $28.52 | — | — | 464286509 |
| AIVI | WISDOMTREE TR | 32,414 | $1,357 | 0.0% | $41.74 | — | — | 97717W786 |
| GKOS | GLAUKOS CORP | 33,400 | $1,357 | 0.0% | $35.57 | 0.0% | CALL | 377322102 |
| DIM | WISDOMTREE TR | 20,781 | $1,356 | 0.0% | $66.93 | — | — | 97717W778 |
| ZG | ZILLOW GROUP INC | 22,700 | $1,356 | 0.0% | $42.07 | +31.4% | CALL | 98954M101 |
| PRK | PARK NATL CORP | 12,155 | $1,354 | 0.0% | $108.95 | +2.6% | — | 700658107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 6,800 | $1,354 | 0.0% | $129.32 | +52.6% | PUT | 879360105 |
| — | LEGG MASON INC | 39,000 | $1,354 | 0.0% | $35.17 | — | PUT | 524901105 |
| VNO | VORNADO RLTY TR | 18,300 | $1,353 | 0.0% | $74.10 | — | CALL | 929042109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 86,900 | $1,352 | 0.0% | $16.58 | -3.1% | CALL | 024061103 |
| UMBF | UMB FINL CORP | 17,713 | $1,351 | 0.0% | $73.85 | +4.1% | — | 902788108 |
| SM | SM ENERGY CO | 52,500 | $1,349 | 0.0% | $19.22 | +9.5% | PUT | 78454L100 |
| NPKI | NEWPARK RES INC | 124,345 | $1,349 | 0.0% | $8.96 | +13.4% | — | 651718504 |
| ECH | ISHARES INC | 29,300 | $1,349 | 0.0% | $48.60 | — | PUT | 464286640 |
| — | ASPEN INSURANCE HOLDINGS LTD | 33,100 | $1,347 | 0.0% | $42.09 | — | CALL | G05384105 |
| MTZ | MASTEC INC | 26,507 | $1,345 | 0.0% | $43.18 | +11.9% | — | 576323109 |
| — | ARQULE INC | 243,234 | $1,345 | 0.0% | $4.94 | — | — | 04269E107 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 113,280 | $1,345 | 0.0% | $11.87 | — | — | 00653A107 |
| TGTX | TG THERAPEUTICS INC | 102,100 | $1,343 | 0.0% | $10.98 | +25.2% | PUT | 88322Q108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 21,300 | $1,342 | 0.0% | $70.65 | -3.5% | PUT | 398905109 |
| ZS | ZSCALER INC | 37,500 | $1,341 | 0.0% | $29.28 | +4.2% | PUT | 98980G102 |
| CMP | COMPASS MINERALS INTL INC | 20,400 | $1,341 | 0.0% | $53.91 | -0.2% | CALL | 20451N101 |
| — | REALPAGE INC | 24,321 | $1,340 | 0.0% | $55.10 | — | — | 75606N109 |
| EDIT | EDITAS MEDICINE INC | 37,400 | $1,340 | 0.0% | $35.41 | 0.0% | PUT | 28106W103 |
| TRU | TRANSUNION | 18,700 | $1,340 | 0.0% | $53.71 | +19.8% | PUT | 89400J107 |
| JEF | JEFFERIES FINL GROUP INC | 58,900 | $1,339 | 0.0% | $16.63 | 0.0% | PUT | 47233W109 |
| — | ENERGY XXI GULF COAST INC | 151,400 | $1,338 | 0.0% | $8.97 | — | CALL | 29276K101 |
| — | AERIE PHARMACEUTICALS INC | 19,800 | $1,337 | 0.0% | $43.58 | — | CALL | 00771V108 |
| — | PIVOTAL SOFTWARE INC | 55,100 | $1,337 | 0.0% | $24.27 | — | CALL | 72582H107 |
| — | ENLINK MIDSTREAM PARTNERS LP | 86,051 | $1,336 | 0.0% | $16.13 | — | — | 29336U107 |
| SOXL | DIREXION SHS ETF TR | 9,441 | $1,336 | 0.0% | $141.51 | — | — | 25459W458 |
| — | GUESS INC | 62,400 | $1,335 | 0.0% | $16.72 | — | CALL | 401617105 |
| MYRG | MYR GROUP INC DEL | 37,641 | $1,335 | 0.0% | $29.41 | +20.2% | — | 55405W104 |
| — | AARONS INC | 30,700 | $1,334 | 0.0% | $39.93 | — | PUT | 002535300 |
| — | LSC COMMUNICATIONS INC | 85,135 | $1,334 | 0.0% | $18.03 | — | — | 50218P107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 82,800 | $1,333 | 0.0% | $11.49 | +18.4% | PUT | 46269C102 |
| — | ENBRIDGE ENERGY PARTNERS L P | 121,900 | $1,332 | 0.0% | $11.95 | — | PUT | 29250R106 |
| CSIQ | CANADIAN SOLAR INC | 108,600 | $1,329 | 0.0% | $16.68 | -10.0% | CALL | 136635109 |
| — | JAGGED PEAK ENERGY INC | 102,100 | $1,329 | 0.0% | $14.57 | — | CALL | 47009K107 |
| AMCX | AMC NETWORKS INC | 21,300 | $1,325 | 0.0% | $54.30 | +5.1% | PUT | 00164V103 |
| GTY | GETTY RLTY CORP NEW | 47,009 | $1,325 | 0.0% | $27.47 | — | — | 374297109 |
| SNY | SANOFI | 33,100 | $1,324 | 0.0% | $43.00 | — | PUT | 80105N105 |
| — | DIREXION SHS ETF TR | 141,100 | $1,322 | 0.0% | $10.32 | — | PUT | 25490K521 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 24,400 | $1,321 | 0.0% | $37.77 | +5.1% | CALL | 744573106 |
| UWM | PROSHARES TR | 16,600 | $1,321 | 0.0% | $79.05 | — | PUT | 74347R842 |
| BMO | BANK MONTREAL QUE | 17,100 | $1,321 | 0.0% | $52.50 | +7.3% | PUT | 063671101 |
| — | PROSHARES TR II | 38,300 | $1,320 | 0.0% | $32.77 | — | CALL | 74347W114 |
| CORT | CORCEPT THERAPEUTICS INC | 84,000 | $1,320 | 0.0% | $17.09 | +1.8% | PUT | 218352102 |
| LIT | GLOBAL X FDS | 40,600 | $1,320 | 0.0% | $33.00 | — | CALL | 37954Y855 |
| — | ACHAOGEN INC | 152,314 | $1,319 | 0.0% | $8.66 | — | — | 004449104 |
| IDOG | ALPS ETF TR | 48,869 | $1,319 | 0.0% | $27.95 | — | — | 00162Q718 |
| — | DOMTAR CORP | 27,600 | $1,318 | 0.0% | $47.63 | — | CALL | 257559203 |
| PI | IMPINJ INC | 59,500 | $1,316 | 0.0% | $29.93 | -43.4% | PUT | 453204109 |
| XHR | XENIA HOTELS & RESORTS INC | 54,008 | $1,315 | 0.0% | $20.17 | — | — | 984017103 |
| INDB | INDEPENDENT BANK CORP MASS | 16,776 | $1,315 | 0.0% | $52.57 | +15.0% | — | 453836108 |
| — | LIFEPOINT HEALTH INC | 26,893 | $1,312 | 0.0% | $53.92 | — | — | 53219L109 |
| EGBN | EAGLE BANCORP INC MD | 21,379 | $1,311 | 0.0% | $49.29 | -3.7% | — | 268948106 |
| LGIH | LGI HOMES INC | 22,700 | $1,310 | 0.0% | $67.65 | -4.7% | CALL | 50187T106 |
| ATRO | ASTRONICS CORP | 36,396 | $1,309 | 0.0% | $27.63 | +12.1% | — | 046433108 |
| — | CORESITE RLTY CORP | 11,800 | $1,308 | 0.0% | $103.88 | — | CALL | 21870Q105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 16,695 | $1,308 | 0.0% | $63.35 | +22.5% | — | 942749102 |
| — | BLUEPRINT MEDICINES CORP | 20,600 | $1,308 | 0.0% | $65.64 | — | CALL | 09627Y109 |
| — | R1 RCM INC | 150,547 | $1,307 | 0.0% | $7.69 | — | — | 749397105 |
| MKTX | MARKETAXESS HLDGS INC | 6,600 | $1,306 | 0.0% | $182.17 | +5.4% | PUT | 57060D108 |
| — | LYON WILLIAM HOMES | 56,272 | $1,306 | 0.0% | $23.21 | — | — | 552074700 |
| RDNT | RADNET INC | 86,965 | $1,305 | 0.0% | $13.58 | 0.0% | — | 750491102 |
| — | SONIC CORP | 37,900 | $1,305 | 0.0% | $25.49 | — | CALL | 835451105 |
| — | SPDR INDEX SHS FDS | 16,860 | $1,305 | 0.0% | $78.64 | — | — | 78463X368 |
| MIDD | MIDDLEBY CORP | 12,484 | $1,304 | 0.0% | $123.11 | -8.1% | — | 596278101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 59,175 | $1,302 | 0.0% | $25.14 | +1.3% | — | M87915274 |
| EAT | BRINKER INTL INC | 27,300 | $1,299 | 0.0% | $35.04 | +17.9% | CALL | 109641100 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 13,700 | $1,298 | 0.0% | $94.75 | — | CALL | 46138R108 |
| ARCC | ARES CAP CORP | 78,700 | $1,295 | 0.0% | $7.43 | +6.9% | PUT | 04010L103 |
| NOVT | NOVANTA INC | 20,780 | $1,295 | 0.0% | $58.99 | +3.7% | — | 67000B104 |
| MORN | MORNINGSTAR INC | 10,100 | $1,295 | 0.0% | $79.37 | +44.1% | CALL | 617700109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 97,615 | $1,293 | 0.0% | $10.36 | +14.6% | — | 535219109 |
| WBIL | ABSOLUTE SHS TR | 49,535 | $1,293 | 0.0% | $26.10 | — | — | 00400R809 |
| HEDJ | WISDOMTREE TR | 20,451 | $1,291 | 0.0% | $62.65 | — | — | 97717X701 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 14,700 | $1,291 | 0.0% | $92.22 | — | PUT | 344419106 |
| NDLS | NOODLES & CO | 104,900 | $1,290 | 0.0% | — | — | CALL | 65540B105 |
| PFG | PRINCIPAL FINL GROUP INC | 24,354 | $1,289 | 0.0% | $47.05 | -8.4% | — | 74251V102 |
| ZG | ZILLOW GROUP INC | 21,565 | $1,289 | 0.0% | $42.07 | +31.4% | — | 98954M101 |
| AGCO | AGCO CORP | 21,198 | $1,287 | 0.0% | $52.37 | -0.2% | — | 001084102 |
| — | HOSPITALITY PPTYS TR | 45,000 | $1,287 | 0.0% | $29.31 | — | CALL | 44106M102 |
| TDC | TERADATA CORP DEL | 32,000 | $1,285 | 0.0% | $39.39 | +2.2% | PUT | 88076W103 |
| PBF | PBF ENERGY INC | 30,600 | $1,283 | 0.0% | $34.12 | +22.7% | CALL | 69318G106 |
| — | GULFPORT ENERGY CORP | 102,100 | $1,283 | 0.0% | $22.28 | — | CALL | 402635304 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 17,703 | $1,283 | 0.0% | $67.54 | 0.0% | — | 681116109 |
| — | INTERXION HOLDING N.V | 20,500 | $1,280 | 0.0% | $54.87 | — | CALL | N47279109 |
| QUAD | QUAD / GRAPHICS INC | 61,324 | $1,278 | 0.0% | $23.55 | -7.2% | — | 747301109 |
| ALX | ALEXANDERS INC | 3,336 | $1,277 | 0.0% | $382.79 | — | — | 014752109 |
| NYT | NEW YORK TIMES CO | 49,300 | $1,277 | 0.0% | $12.00 | +83.5% | PUT | 650111107 |
| TBT | PROSHARES TR | 35,529 | $1,277 | 0.0% | $35.36 | — | — | 74347B201 |
| GDOT | GREEN DOT CORP | 17,400 | $1,277 | 0.0% | $46.80 | +47.4% | CALL | 39304D102 |
| — | TREEHOUSE FOODS INC | 24,300 | $1,276 | 0.0% | $39.42 | — | PUT | 89469A104 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 27,397 | $1,274 | 0.0% | $46.50 | — | — | 46137V720 |
| XEL | XCEL ENERGY INC | 27,900 | $1,274 | 0.0% | $34.97 | +1.3% | CALL | 98389B100 |
| EEMO | INVESCO EXCHNG TRADED FD TR | 66,694 | $1,273 | 0.0% | $19.09 | — | — | 46138E289 |
| PSEC | PROSPECT CAPITAL CORPORATION | 189,700 | $1,273 | 0.0% | $2.55 | +2.3% | PUT | 74348T102 |
| OSK | OSHKOSH CORP | 18,100 | $1,273 | 0.0% | $73.56 | -10.3% | CALL | 688239201 |
| — | CHEMOCENTRYX INC | 96,627 | $1,273 | 0.0% | $12.00 | — | — | 16383L106 |
| DQ | DAQO NEW ENERGY CORP | 35,800 | $1,272 | 0.0% | $57.22 | — | PUT | 23703Q203 |
| IGLB | ISHARES TR | 21,947 | $1,272 | 0.0% | $59.32 | — | — | 464289511 |
| SSTK | SHUTTERSTOCK INC | 26,800 | $1,272 | 0.0% | $39.98 | +18.9% | PUT | 825690100 |
| — | BELLICUM PHARMACEUTICALS INC | 172,302 | $1,272 | 0.0% | $9.29 | — | — | 079481107 |
| — | FRONTIER COMMUNICATIONS CORP | 237,200 | $1,271 | 0.0% | $5.36 | — | CALL | 35906A306 |
| FNV | FRANCO NEVADA CORP | 17,400 | $1,271 | 0.0% | $65.81 | -0.1% | PUT | 351858105 |
| — | ETFS GOLD TR | 10,500 | $1,270 | 0.0% | $122.17 | — | CALL | 26922Y105 |
| — | CHANGYOU COM LTD | 76,100 | $1,269 | 0.0% | $36.43 | — | CALL | 15911M107 |
| MHK | MOHAWK INDS INC | 5,920 | $1,268 | 0.0% | $255.62 | -14.4% | — | 608190104 |
| — | JPMORGAN CHASE & CO | 47,700 | $1,268 | 0.0% | $26.96 | — | CALL | 46625H365 |
| KBWP | INVESCO EXCHNG TRADED FD TR | 21,290 | $1,268 | 0.0% | $59.56 | — | — | 46138E586 |
| — | RESOLUTE ENERGY CORP | 40,600 | $1,267 | 0.0% | $39.00 | — | PUT | 76116A306 |
| BLDR | BUILDERS FIRSTSOURCE INC | 69,242 | $1,266 | 0.0% | $19.40 | -1.5% | — | 12008R107 |
| — | LIBERTY EXPEDIA HOLDINGS | 28,829 | $1,266 | 0.0% | $41.36 | — | — | 53046P109 |
| LAMR | LAMAR ADVERTISING CO NEW | 18,500 | $1,264 | 0.0% | $66.76 | — | CALL | 512816109 |
| — | NUTRI SYS INC NEW | 32,800 | $1,263 | 0.0% | $49.63 | — | CALL | 67069D108 |
| PSA | PUBLIC STORAGE | 5,562 | $1,262 | 0.0% | $145.07 | +4.8% | — | 74460D109 |
| MGPI | MGP INGREDIENTS INC NEW | 14,200 | $1,261 | 0.0% | $81.33 | +10.3% | PUT | 55303J106 |
| — | ZYNGA INC | 309,300 | $1,259 | 0.0% | $3.66 | — | PUT | 98986T108 |
| — | MAG SILVER CORP | 116,439 | $1,259 | 0.0% | $10.69 | — | — | 55903Q104 |
| — | CHESAPEAKE ENERGY CORP | 240,058 | $1,258 | 0.0% | $4.25 | — | — | 165167107 |
| — | BROOKFIELD PPTY PARTNERS L P | 66,000 | $1,255 | 0.0% | $19.15 | — | CALL | G16249107 |
| FDM | FIRST TR DJS MICROCAP INDEX | 24,594 | $1,253 | 0.0% | $50.95 | — | — | 33718M105 |
| WEN | WENDYS CO | 72,800 | $1,251 | 0.0% | $16.64 | +2.3% | CALL | 95058W100 |
| LOPE | GRAND CANYON ED INC | 11,200 | $1,250 | 0.0% | $109.74 | 0.0% | CALL | 38526M106 |
| — | CALLON PETE CO DEL | 116,400 | $1,250 | 0.0% | $11.58 | — | CALL | 13123X102 |
| LAD | LITHIA MTRS INC | 13,200 | $1,248 | 0.0% | $105.64 | -6.2% | CALL | 536797103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 104,019 | $1,248 | 0.0% | $12.32 | -17.0% | — | 528872302 |
| PLD | PROLOGIS INC | 19,000 | $1,248 | 0.0% | $44.09 | +17.9% | PUT | 74340W103 |
| ZUMZ | ZUMIEZ INC | 49,800 | $1,247 | 0.0% | $21.11 | +17.9% | PUT | 989817101 |
| — | TELLURIAN INC NEW | 149,927 | $1,247 | 0.0% | $8.49 | — | — | 87968A104 |
| CRAI | CRA INTL INC | 24,486 | $1,246 | 0.0% | $49.17 | 0.0% | — | 12618T105 |
| EC | ECOPETROL S A | 60,600 | $1,245 | 0.0% | $20.55 | — | PUT | 279158109 |
| SPMB | SPDR SERIES TRUST | 49,090 | $1,245 | 0.0% | $25.36 | — | — | 78464A383 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 13,600 | $1,244 | 0.0% | $88.02 | +10.1% | PUT | 88224Q107 |
| OPK | OPKO HEALTH INC | 264,700 | $1,244 | 0.0% | $5.56 | -31.8% | PUT | 68375N103 |
| USRT | ISHARES TR | 25,306 | $1,244 | 0.0% | $49.16 | — | — | 464288521 |
| WTTR | SELECT ENERGY SVCS INC | 85,400 | $1,241 | 0.0% | $14.46 | — | PUT | 81617J301 |
| DBC | INVESCO DB COMMDY INDX TRCK | 70,200 | $1,241 | 0.0% | $17.67 | — | CALL | 46138B103 |
| BIO | BIO RAD LABS INC | 4,298 | $1,240 | 0.0% | $214.80 | +28.5% | — | 090572207 |
| EME | EMCOR GROUP INC | 16,284 | $1,240 | 0.0% | $75.29 | 0.0% | — | 29084Q100 |
| BMA | BANCO MACRO SA | 21,100 | $1,240 | 0.0% | $115.94 | — | CALL | 05961W105 |
| CMS | CMS ENERGY CORP | 26,200 | $1,239 | 0.0% | $35.50 | +1.7% | CALL | 125896100 |
| EXTR | EXTREME NETWORKS INC | 155,700 | $1,239 | 0.0% | $9.56 | +0.4% | PUT | 30226D106 |
| EPI | WISDOMTREE TR | 49,200 | $1,238 | 0.0% | $26.93 | — | CALL | 97717W422 |
| — | FIESTA RESTAURANT GROUP INC | 43,035 | $1,235 | 0.0% | $21.99 | — | — | 31660B101 |
| MET | METLIFE INC | 28,317 | $1,235 | 0.0% | $39.54 | -9.2% | — | 59156R108 |
| — | WAGEWORKS INC | 24,700 | $1,235 | 0.0% | $61.49 | — | CALL | 930427109 |
| LDOS | LEIDOS HLDGS INC | 20,900 | $1,233 | 0.0% | $44.92 | +24.2% | CALL | 525327102 |
| KREF | KKR REAL ESTATE FIN TR INC | 62,366 | $1,233 | 0.0% | $20.17 | — | — | 48251K100 |
| UCTT | ULTRA CLEAN HLDGS INC | 74,300 | $1,233 | 0.0% | $15.81 | +11.0% | PUT | 90385V107 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 80,004 | $1,232 | 0.0% | $14.99 | — | — | 866142102 |
| TREX | TREX CO INC | 19,676 | $1,231 | 0.0% | $27.81 | +4.2% | — | 89531P105 |
| AXTA | AXALTA COATING SYS LTD | 40,600 | $1,231 | 0.0% | $30.22 | +3.8% | PUT | G0750C108 |
| GDS | GDS HLDGS LTD | 30,715 | $1,231 | 0.0% | $40.08 | — | — | 36165L108 |
| — | STERLING BANCORP DEL | 52,415 | $1,231 | 0.0% | $24.23 | — | — | 85917A100 |
| MPWR | MONOLITHIC PWR SYS INC | 9,200 | $1,230 | 0.0% | $92.27 | +29.6% | CALL | 609839105 |
| WU | WESTERN UN CO | 60,500 | $1,230 | 0.0% | $19.80 | — | PUT | 959802109 |
| HXL | HEXCEL CORP NEW | 18,500 | $1,228 | 0.0% | $53.76 | +26.9% | CALL | 428291108 |
| — | PROSHARES TR II | 40,100 | $1,224 | 0.0% | $32.63 | — | PUT | 74347W171 |
| — | INFINITY PPTY & CAS CORP | 8,598 | $1,224 | 0.0% | $99.13 | — | — | 45665Q103 |
| ALGT | ALLEGIANT TRAVEL CO | 8,800 | $1,223 | 0.0% | $131.74 | +9.0% | CALL | 01748X102 |
| FATE | FATE THERAPEUTICS INC | 107,880 | $1,223 | 0.0% | $11.02 | 0.0% | — | 31189P102 |
| IEP | ICAHN ENTERPRISES LP | 17,200 | $1,222 | 0.0% | — | — | CALL | 451100101 |
| PTCT | PTC THERAPEUTICS INC | 36,200 | $1,221 | 0.0% | $29.08 | +7.2% | CALL | 69366J200 |
| — | CANTEL MEDICAL CORP | 12,400 | $1,220 | 0.0% | $98.36 | — | PUT | 138098108 |
| NDSN | NORDSON CORP | 9,500 | $1,220 | 0.0% | $122.36 | -0.6% | PUT | 655663102 |
| — | VANECK VECTORS ETF TR | 46,457 | $1,220 | 0.0% | $25.13 | — | — | 92189F718 |
| SPH | SUBURBAN PROPANE PARTNERS L | 51,895 | $1,219 | 0.0% | $23.86 | — | — | 864482104 |
| — | TALLGRASS ENERGY PARTNERS LP | 28,100 | $1,217 | 0.0% | $47.64 | — | PUT | 874697105 |
| CDE | COEUR MNG INC | 160,000 | $1,216 | 0.0% | $8.21 | -1.6% | PUT | 192108504 |
| — | OWENS ILL INC | 72,297 | $1,215 | 0.0% | $21.80 | — | — | 690768403 |
| EZA | ISHARES INC | 21,100 | $1,215 | 0.0% | $70.00 | — | CALL | 464286780 |
| MBI | MBIA INC | 134,352 | $1,215 | 0.0% | $3.94 | 0.0% | — | 55262C100 |
| VRP | INVESCO EXCHNG TRADED FD TR | 48,833 | $1,214 | 0.0% | $24.86 | — | — | 46138G870 |
| — | FIBROGEN INC | 19,400 | $1,214 | 0.0% | $45.63 | — | CALL | 31572Q808 |
| SPHY | SPDR SER TR | 47,916 | $1,213 | 0.0% | $25.42 | — | — | 78468R606 |
| VNO | VORNADO RLTY TR | 16,400 | $1,212 | 0.0% | $74.10 | — | PUT | 929042109 |
| — | PROSHARES TR | 31,700 | $1,212 | 0.0% | $38.23 | — | — | 74347B383 |
| TLTE | FLEXSHARES TR | 22,463 | $1,211 | 0.0% | $60.89 | — | — | 33939L308 |
| XHB | SPDR SERIES TRUST | 30,614 | $1,211 | 0.0% | $39.56 | — | — | 78464A888 |
| KBR | KBR INC | 67,500 | $1,210 | 0.0% | $16.18 | -2.4% | PUT | 48242W106 |
| USNA | USANA HEALTH SCIENCES INC | 10,485 | $1,209 | 0.0% | $109.39 | 0.0% | — | 90328M107 |
| EG | EVEREST RE GROUP LTD | 5,245 | $1,209 | 0.0% | $190.92 | +5.1% | — | G3223R108 |
| UPLD | UPLAND SOFTWARE INC | 35,187 | $1,209 | 0.0% | $23.72 | +32.2% | — | 91544A109 |
| BOOM | DMC GLOBAL INC | 26,894 | $1,208 | 0.0% | $38.15 | 0.0% | — | 23291C103 |
| NVCR | NOVOCURE LTD | 38,600 | $1,208 | 0.0% | $20.37 | +36.6% | PUT | G6674U108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 17,200 | $1,207 | 0.0% | $62.16 | +2.6% | PUT | 03820C105 |
| RWT | REDWOOD TR INC | 73,221 | $1,206 | 0.0% | $15.64 | — | — | 758075402 |
| — | RETAIL PPTYS AMER INC | 94,406 | $1,206 | 0.0% | $11.69 | — | — | 76131V202 |
| — | UNITED STATES NATL GAS FUND | 50,800 | $1,204 | 0.0% | $22.55 | — | — | 912318300 |
| — | KIRKLAND LAKE GOLD LTD | 57,000 | $1,204 | 0.0% | $14.97 | — | PUT | 49741E100 |
| HL | HECLA MNG CO | 346,000 | $1,204 | 0.0% | $4.20 | -12.8% | CALL | 422704106 |
| OMER | OMEROS CORP | 66,300 | $1,203 | 0.0% | $17.84 | -2.9% | CALL | 682143102 |
| RNG | RINGCENTRAL INC | 17,100 | $1,203 | 0.0% | $61.85 | +15.7% | CALL | 76680R206 |
| APH | AMPHENOL CORP NEW | 13,800 | $1,203 | 0.0% | $17.20 | +17.5% | PUT | 032095101 |
| JEF | JEFFERIES FINL GROUP INC | 52,900 | $1,203 | 0.0% | $16.63 | 0.0% | CALL | 47233W109 |
| WELL | WELLTOWER INC | 19,182 | $1,203 | 0.0% | $50.25 | -14.1% | — | 95040Q104 |
| FDIS | FIDELITY | 28,003 | $1,200 | 0.0% | $39.75 | — | — | 316092204 |
| — | MICRO FOCUS INTERNATIONAL PL | 69,500 | $1,200 | 0.0% | $25.17 | — | CALL | 594837304 |
| — | SP PLUS CORP | 32,209 | $1,198 | 0.0% | $35.81 | — | — | 78469C103 |
| — | SIRIUS XM HLDGS INC | 176,900 | $1,198 | 0.0% | $6.77 | — | PUT | 82968B103 |
| BWXT | BWX TECHNOLOGIES INC | 19,200 | $1,197 | 0.0% | $59.64 | +1.4% | CALL | 05605H100 |
| GOLF | ACUSHNET HOLDINGS CORP | 48,883 | $1,196 | 0.0% | $19.21 | +25.1% | — | 005098108 |
| — | OAKTREE CAP GROUP LLC | 29,400 | $1,195 | 0.0% | $42.02 | — | CALL | 674001201 |
| MD | MEDNAX INC | 27,600 | $1,195 | 0.0% | $53.85 | -11.0% | CALL | 58502B106 |
| — | DIREXION SHS ETF TR | 67,100 | $1,194 | 0.0% | — | — | PUT | 25490K315 |
| PETS | PETMED EXPRESS INC | 27,100 | $1,194 | 0.0% | $39.57 | -2.1% | PUT | 716382106 |
| — | PROSHARES TR II | 40,800 | $1,194 | 0.0% | $28.25 | — | PUT | 74347Y706 |
| — | LAZARD LTD | 24,400 | $1,193 | 0.0% | $50.56 | — | PUT | G54050102 |
| TKR | TIMKEN CO | 27,400 | $1,193 | 0.0% | $47.62 | -2.1% | PUT | 887389104 |
| YRD | YIRENDAI LTD | 56,127 | $1,191 | 0.0% | $21.22 | — | — | 98585L100 |
| WSBF | WATERSTONE FINL INC MD | 69,876 | $1,191 | 0.0% | $17.79 | -1.8% | — | 94188P101 |
| CARS | CARS COM INC | 41,918 | $1,190 | 0.0% | $29.27 | -6.1% | — | 14575E105 |
| — | HAILIANG ED GROUP INC | 14,465 | $1,188 | 0.0% | $58.35 | — | — | 40522L108 |
| ATGE | ADTALEM GLOBAL ED INC | 24,684 | $1,187 | 0.0% | $47.82 | 0.0% | — | 00737L103 |
| VCEL | VERICEL CORP | 122,377 | $1,187 | 0.0% | $9.87 | +26.2% | — | 92346J108 |
| — | OCEAN RIG UDW INC | 40,260 | $1,187 | 0.0% | $28.80 | — | — | G66964118 |
| — | LAKELAND BANCORP INC | 59,771 | $1,186 | 0.0% | $20.10 | — | — | 511637100 |
| LW | LAMB WESTON HLDGS INC | 17,300 | $1,185 | 0.0% | $42.81 | +36.3% | CALL | 513272104 |
| — | INVESCO EXCH TRD SLF IDX FD | 58,691 | $1,185 | 0.0% | $20.19 | — | — | 46138J866 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 21,368 | $1,184 | 0.0% | $59.06 | — | — | 33737J158 |
| — | TRICIDA INC | 39,604 | $1,184 | 0.0% | $29.90 | — | — | 89610F101 |
| CRON | CRONOS GROUP INC | 181,400 | $1,183 | 0.0% | $7.02 | -6.5% | PUT | 22717L101 |
| VUG | VANGUARD INDEX FDS | 7,900 | $1,183 | 0.0% | $139.24 | — | CALL | 922908736 |
| BLD | TOPBUILD CORP | 15,100 | $1,183 | 0.0% | $80.43 | 0.0% | PUT | 89055F103 |
| MTDR | MATADOR RES CO | 39,300 | $1,181 | 0.0% | $30.19 | -0.1% | PUT | 576485205 |
| BKE | BUCKLE INC | 43,800 | $1,178 | 0.0% | $11.15 | 0.0% | CALL | 118440106 |
| HST | HOST HOTELS & RESORTS INC | 55,900 | $1,178 | 0.0% | $14.32 | +6.8% | CALL | 44107P104 |
| PENN | PENN NATL GAMING INC | 35,000 | $1,176 | 0.0% | $28.24 | +10.6% | PUT | 707569109 |
| — | AT HOME GROUP INC | 30,000 | $1,175 | 0.0% | $34.91 | — | PUT | 04650Y100 |
| HXL | HEXCEL CORP NEW | 17,700 | $1,175 | 0.0% | $53.76 | +26.9% | PUT | 428291108 |
| EWJ | ISHARES INC | 20,287 | $1,175 | 0.0% | $60.18 | — | — | 46434G822 |
| MOH | MOLINA HEALTHCARE INC | 12,000 | $1,175 | 0.0% | $67.98 | +28.2% | PUT | 60855R100 |
| — | INDEXIQ ETF TR | 42,380 | $1,174 | 0.0% | $27.70 | — | — | 45409B602 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5,900 | $1,174 | 0.0% | $129.32 | +52.6% | CALL | 879360105 |
| — | INVESCO BLDRS INDEX FDS TR | 28,725 | $1,172 | 0.0% | $40.80 | — | — | 46090C305 |
| — | MAGENTA THERAPEUTICS INC | 86,805 | $1,172 | 0.0% | $13.50 | — | — | 55910K108 |
| — | INVESCO EXCHANGE TRADED FD T | 97,766 | $1,171 | 0.0% | $11.98 | — | — | 46137V589 |
| EUO | PROSHARES TR II | 51,358 | $1,170 | 0.0% | $23.25 | — | — | 74347W882 |
| INSP | INSPIRE MED SYS INC | 32,792 | $1,169 | 0.0% | $32.28 | 0.0% | — | 457730109 |
| — | BEACON ROOFING SUPPLY INC | 27,419 | $1,169 | 0.0% | $46.12 | — | — | 073685109 |
| — | IHS MARKIT LTD | 22,600 | $1,166 | 0.0% | $47.30 | — | CALL | G47567105 |
| — | VERASTEM INC | 169,348 | $1,165 | 0.0% | $6.65 | — | — | 92337C104 |
| — | PROSHARES TR | 62,200 | $1,165 | 0.0% | $20.97 | — | PUT | 74348A178 |
| LEG | LEGGETT & PLATT INC | 26,100 | $1,165 | 0.0% | $45.74 | -6.1% | PUT | 524660107 |
| UNM | UNUM GROUP | 31,500 | $1,165 | 0.0% | $52.69 | -20.8% | PUT | 91529Y106 |
| OMCL | OMNICELL INC | 22,211 | $1,165 | 0.0% | $47.03 | 0.0% | — | 68213N109 |
| — | FRONTIER COMMUNICATIONS CORP | 216,638 | $1,161 | 0.0% | $5.36 | — | — | 35906A306 |
| AOK | ISHARES TR | 34,148 | $1,161 | 0.0% | $34.00 | — | — | 464289883 |
| RIOT | RIOT BLOCKCHAIN INC | 182,900 | $1,160 | 0.0% | $14.03 | -47.9% | PUT | 767292105 |
| — | ETFS PRECIOUS METALS BASKET | 18,844 | $1,160 | 0.0% | $61.56 | — | — | 26922W109 |
| PIN | INVESCO INDIA EXCHG TRED FD | 47,155 | $1,160 | 0.0% | $24.60 | — | — | 46137R109 |
| — | DCP MIDSTREAM LP | 29,300 | $1,159 | 0.0% | $35.12 | — | CALL | 23311P100 |
| HSBC | HSBC HLDGS PLC | 24,579 | $1,159 | 0.0% | $43.03 | — | — | 404280406 |
| WBS | WEBSTER FINL CORP CONN | 18,162 | $1,157 | 0.0% | $50.78 | +22.6% | — | 947890109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 165,355 | $1,157 | 0.0% | $7.19 | — | — | 05946K101 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 49,207 | $1,156 | 0.0% | $23.13 | — | — | 014491104 |
| — | CA INC | 32,400 | $1,155 | 0.0% | $33.84 | — | PUT | 12673P105 |
| OHI | OMEGA HEALTHCARE INVS INC | 37,256 | $1,155 | 0.0% | $28.09 | — | — | 681936100 |
| QEMM | SPDR INDEX SHS FDS | 19,454 | $1,154 | 0.0% | $65.44 | — | — | 78463X426 |
| MORN | MORNINGSTAR INC | 9,000 | $1,154 | 0.0% | $79.37 | +44.1% | PUT | 617700109 |
| — | AMERICAN MIDSTREAM PARTNERS | 113,100 | $1,154 | 0.0% | $11.57 | — | PUT | 02752P100 |
| SUN | SUNOCO LP | 46,142 | $1,152 | 0.0% | $27.50 | — | — | 86765K109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 11,900 | $1,152 | 0.0% | $91.38 | +2.3% | PUT | 33616C100 |
| WEC | WEC ENERGY GROUP INC | 17,800 | $1,151 | 0.0% | $50.10 | -2.7% | PUT | 92939U106 |
| CXW | CORECIVIC INC | 48,200 | $1,151 | 0.0% | $17.17 | +1.4% | PUT | 21871N101 |
| — | ACORDA THERAPEUTICS INC | 40,100 | $1,151 | 0.0% | — | — | CALL | 00484M106 |
| ADT | ADT INC | 133,052 | $1,151 | 0.0% | $7.10 | -8.8% | — | 00090Q103 |
| — | MASONITE INTL CORP NEW | 16,000 | $1,150 | 0.0% | $68.57 | — | PUT | 575385109 |
| — | QUIDEL CORP | 17,300 | $1,150 | 0.0% | $45.14 | — | PUT | 74838J101 |
| FTV | FORTIVE CORP | 14,900 | $1,149 | 0.0% | $45.69 | +1.3% | CALL | 34959J108 |
| CRI | CARTER INC | 10,594 | $1,148 | 0.0% | $70.44 | +21.5% | — | 146229109 |
| — | GROUPE CGI INC | 18,100 | $1,147 | 0.0% | $63.37 | — | — | 39945C109 |
| — | REXNORD CORP NEW | 39,455 | $1,146 | 0.0% | $29.05 | — | — | 76169B102 |
| AWR | AMERICAN STS WTR CO | 20,022 | $1,145 | 0.0% | $48.04 | 0.0% | — | 029899101 |
| — | ESTERLINE TECHNOLOGIES CORP | 15,500 | $1,144 | 0.0% | $79.71 | — | PUT | 297425100 |
| NANR | SPDR INDEX SHS FDS | 31,414 | $1,144 | 0.0% | $35.33 | — | — | 78463X152 |
| BWA | BORGWARNER INC | 26,500 | $1,144 | 0.0% | $39.68 | -1.5% | CALL | 099724106 |
| LNN | LINDSAY CORP | 11,800 | $1,144 | 0.0% | $82.80 | +4.0% | PUT | 535555106 |
| CW | CURTISS WRIGHT CORP | 9,600 | $1,143 | 0.0% | $106.27 | +18.4% | PUT | 231561101 |
| — | TALLGRASS ENERGY PARTNERS LP | 26,400 | $1,143 | 0.0% | $47.64 | — | CALL | 874697105 |
| SYY | SYSCO CORP | 16,723 | $1,142 | 0.0% | $47.24 | +10.6% | — | 871829107 |
| — | ANTERO MIDSTREAM PARTNERS LP | 38,700 | $1,142 | 0.0% | $25.89 | — | CALL | 03673L103 |
| FND | FLOOR & DECOR HLDGS INC | 23,100 | $1,140 | 0.0% | — | — | CALL | 339750101 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 12,032 | $1,140 | 0.0% | $94.75 | — | — | 46138R108 |
| VRNS | VARONIS SYS INC | 15,300 | $1,140 | 0.0% | $16.22 | +47.8% | CALL | 922280102 |
| — | CALUMET SPECIALTY PRODS PTNR | 152,822 | $1,139 | 0.0% | $6.20 | — | — | 131476103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 56,839 | $1,137 | 0.0% | $14.98 | — | — | 98980A105 |
| — | ENERGY TRANSFER PARTNERS LP | 59,639 | $1,136 | 0.0% | $17.90 | — | — | 29278N103 |
| — | NATIONSTAR MTG HLDGS INC | 64,800 | $1,136 | 0.0% | $17.87 | — | CALL | 63861C109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,961 | $1,135 | 0.0% | $570.48 | 0.0% | — | 592688105 |
| — | MCDERMOTT INTL INC | 57,700 | $1,134 | 0.0% | $19.65 | — | PUT | 580037703 |
| — | ENDOCYTE INC | 82,200 | $1,134 | 0.0% | $11.78 | — | CALL | 29269A102 |
| CARS | CARS COM INC | 39,900 | $1,133 | 0.0% | $29.27 | -6.1% | PUT | 14575E105 |
| SCHG | SCHWAB STRATEGIC TR | 14,954 | $1,133 | 0.0% | $75.77 | — | — | 808524300 |
| — | RETAIL OPPORTUNITY INVTS COR | 59,111 | $1,133 | 0.0% | $18.00 | — | — | 76131N101 |
| — | OWENS ILL INC | 67,400 | $1,133 | 0.0% | $21.80 | — | PUT | 690768403 |
| — | AMERICAN MIDSTREAM PARTNERS | 110,960 | $1,132 | 0.0% | $11.57 | — | — | 02752P100 |
| — | VERIFONE SYS INC | 49,600 | $1,132 | 0.0% | $15.84 | — | CALL | 92342Y109 |
| WRLD | WORLD ACCEP CORP DEL | 10,200 | $1,132 | 0.0% | $109.12 | 0.0% | PUT | 981419104 |
| CRS | CARPENTER TECHNOLOGY CORP | 21,500 | $1,130 | 0.0% | $35.17 | +34.6% | CALL | 144285103 |
| HEZU | ISHARES TR | 37,551 | $1,129 | 0.0% | $29.81 | — | — | 46434V639 |
| ACCO | ACCO BRANDS CORP | 81,425 | $1,128 | 0.0% | $8.89 | +1.3% | — | 00081T108 |
| — | HOSTESS BRANDS INC | 82,902 | $1,127 | 0.0% | $15.19 | — | — | 44109J106 |
| — | BARNES & NOBLE ED INC | 199,566 | $1,126 | 0.0% | $6.75 | — | — | 06777U101 |
| — | SPIRIT RLTY CAP INC NEW | 140,037 | $1,125 | 0.0% | $8.03 | — | — | 84860W102 |
| AMN | AMN HEALTHCARE SERVICES INC | 19,200 | $1,125 | 0.0% | $59.68 | 0.0% | CALL | 001744101 |
| — | JANUS DETROIT STR TR | 34,458 | $1,125 | 0.0% | $30.37 | — | — | 47103U605 |
| MSTR | MICROSTRATEGY INC | 8,800 | $1,124 | 0.0% | $13.79 | -5.6% | PUT | 594972408 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4,000 | $1,119 | 0.0% | $57.12 | +207.4% | PUT | 558868105 |
| ISMD | NORTHERN LTS FD TR IV | 39,292 | $1,117 | 0.0% | $26.85 | — | — | 66538H641 |
| — | FIRST TR EXCHANGE TRADED FD | 28,983 | $1,117 | 0.0% | $38.92 | — | — | 33733A102 |
| MAA | MID AMER APT CMNTYS INC | 11,100 | $1,117 | 0.0% | $73.05 | -1.6% | PUT | 59522J103 |
| — | FLIR SYS INC | 21,500 | $1,117 | 0.0% | $49.64 | — | PUT | 302445101 |
| — | TECH DATA CORP | 13,600 | $1,117 | 0.0% | $82.59 | — | PUT | 878237106 |
| FBT | FIRST TR EXCHANGE TRADED FD | 7,973 | $1,116 | 0.0% | $132.33 | — | — | 33733E203 |
| RBC | RBC BEARINGS INC | 8,668 | $1,116 | 0.0% | $124.95 | -0.7% | — | 75524B104 |
| DEW | WISDOMTREE TR | 24,373 | $1,116 | 0.0% | $46.14 | — | — | 97717W877 |
| TCX | TUCOWS INC | 18,403 | $1,116 | 0.0% | $56.42 | +10.2% | — | 898697206 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 22,658 | $1,115 | 0.0% | $49.21 | — | — | 33740F805 |
| FCPT | FOUR CORNERS PPTY TR INC | 45,226 | $1,114 | 0.0% | $24.63 | — | — | 35086T109 |
| CBT | CABOT CORP | 18,030 | $1,113 | 0.0% | $44.80 | +9.3% | — | 127055101 |
| — | EATON VANCE CORP | 21,300 | $1,112 | 0.0% | $54.50 | — | CALL | 278265103 |
| PCRX | PACIRA PHARMACEUTICALS INC | 34,637 | $1,110 | 0.0% | $38.69 | -10.8% | — | 695127100 |
| SNX | SYNNEX CORP | 11,500 | $1,110 | 0.0% | $54.03 | -9.9% | CALL | 87162W100 |
| SNX | SYNNEX CORP | 11,500 | $1,110 | 0.0% | $54.03 | -9.9% | PUT | 87162W100 |
| WSFS | WSFS FINL CORP | 20,827 | $1,110 | 0.0% | $48.48 | +7.0% | — | 929328102 |
| — | CALUMET SPECIALTY PRODS PTNR | 148,600 | $1,107 | 0.0% | $6.20 | — | PUT | 131476103 |
| SPYG | SPDR SERIES TRUST | 31,524 | $1,107 | 0.0% | $35.12 | — | — | 78464A409 |
| OMER | OMEROS CORP | 61,000 | $1,107 | 0.0% | $17.84 | -2.9% | PUT | 682143102 |
| — | MASONITE INTL CORP NEW | 15,400 | $1,106 | 0.0% | $68.57 | — | CALL | 575385109 |
| — | BEMIS INC | 26,200 | $1,106 | 0.0% | $46.22 | — | PUT | 081437105 |
| — | CAPELLA EDUCATION COMPANY | 11,200 | $1,105 | 0.0% | $72.26 | — | PUT | 139594105 |
| — | ASPEN TECHNOLOGY INC | 11,900 | $1,104 | 0.0% | $64.66 | — | PUT | 045327103 |
| SOHU | SOHU COM LTD | 31,100 | $1,104 | 0.0% | $35.50 | — | PUT | 83410S108 |
| — | WESTERN GAS PARTNERS LP | 22,800 | $1,103 | 0.0% | $45.88 | — | PUT | 958254104 |
| — | ZUORA INC | 40,500 | $1,102 | 0.0% | $27.20 | — | CALL | 98983V106 |
| PBI | PITNEY BOWES INC | 128,500 | $1,101 | 0.0% | $13.24 | -27.1% | PUT | 724479100 |
| — | PROGENICS PHARMACEUTICALS IN | 136,945 | $1,101 | 0.0% | $7.33 | — | — | 743187106 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 38,649 | $1,101 | 0.0% | $28.49 | — | — | 33738R860 |
| — | DIREXION SHS ETF TR | 43,300 | $1,100 | 0.0% | $33.05 | — | CALL | 25459W771 |
| EGP | EASTGROUP PPTY INC | 11,477 | $1,097 | 0.0% | $83.59 | — | — | 277276101 |
| BANC | BANC OF CALIFORNIA INC | 56,138 | $1,097 | 0.0% | $16.06 | +0.2% | — | 05990K106 |
| PRSU | VIAD CORP | 20,237 | $1,097 | 0.0% | $54.82 | -4.2% | — | 92552R406 |
| RUSHA | RUSH ENTERPRISES INC | 25,271 | $1,096 | 0.0% | $19.48 | -2.5% | — | 781846209 |
| WIX | WIX COM LTD | 10,922 | $1,095 | 0.0% | $61.89 | +44.0% | — | M98068105 |
| — | DIREXION SHS ETF TR | 21,400 | $1,095 | 0.0% | $42.38 | — | CALL | 25460E547 |
| XNET | XUNLEI LTD | 102,300 | $1,095 | 0.0% | $10.08 | — | PUT | 98419E108 |
| BDC | BELDEN INC | 17,900 | $1,094 | 0.0% | $78.15 | -23.5% | CALL | 077454106 |
| TXRH | TEXAS ROADHOUSE INC | 16,700 | $1,094 | 0.0% | $49.52 | +11.8% | PUT | 882681109 |
| GEO | GEO GROUP INC NEW | 39,700 | $1,093 | 0.0% | $17.77 | -0.9% | CALL | 36162J106 |
| — | KLX INC | 15,200 | $1,093 | 0.0% | $47.63 | — | PUT | 482539103 |
| — | PRA HEALTH SCIENCES INC | 11,700 | $1,092 | 0.0% | $70.07 | — | PUT | 69354M108 |
| OPLN | KAR AUCTION SVCS INC | 19,900 | $1,091 | 0.0% | $17.55 | +16.1% | CALL | 48238T109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 47,300 | $1,090 | 0.0% | $42.55 | -50.1% | CALL | 55405Y100 |
| WT | WISDOMTREE INVTS INC | 119,900 | $1,089 | 0.0% | $9.76 | +7.0% | CALL | 97717P104 |
| MPWR | MONOLITHIC PWR SYS INC | 8,143 | $1,088 | 0.0% | $92.27 | +29.6% | — | 609839105 |
| — | CHINA PETE & CHEM CORP | 12,100 | $1,087 | 0.0% | $89.82 | — | CALL | 16941R108 |
| — | WEATHERFORD INTL PLC | 330,300 | $1,087 | 0.0% | $4.03 | — | CALL | G48833100 |
| MSTR | MICROSTRATEGY INC | 8,500 | $1,086 | 0.0% | $13.79 | -5.6% | CALL | 594972408 |
| PCRX | PACIRA PHARMACEUTICALS INC | 33,900 | $1,086 | 0.0% | $38.69 | -10.8% | CALL | 695127100 |
| — | CYRUSONE INC | 18,600 | $1,085 | 0.0% | $55.48 | — | CALL | 23283R100 |
| — | BMC STK HLDGS INC | 52,054 | $1,085 | 0.0% | $21.06 | — | — | 05591B109 |
| FIVN | FIVE9 INC | 31,400 | $1,085 | 0.0% | $20.50 | +57.9% | CALL | 338307101 |
| WAB | WABTEC CORP | 11,000 | $1,084 | 0.0% | $82.65 | +7.5% | PUT | 929740108 |
| — | TRANSCANADA CORP | 25,100 | $1,084 | 0.0% | $44.09 | — | PUT | 89353D107 |
| — | WILLIAMS PARTNERS L P NEW | 26,700 | $1,084 | 0.0% | $35.95 | — | PUT | 96949L105 |
| — | QIWI PLC | 68,800 | $1,084 | 0.0% | $16.61 | — | PUT | 74735M108 |
| GTN | GRAY TELEVISION INC | 68,600 | $1,084 | 0.0% | $14.93 | -19.6% | PUT | 389375106 |
| BRC | BRADY CORP | 28,118 | $1,083 | 0.0% | $32.93 | +2.1% | — | 104674106 |
| — | MERIDIAN BANCORP INC MD | 56,524 | $1,082 | 0.0% | $18.87 | — | — | 58958U103 |
| VPG | VISHAY PRECISION GROUP INC | 28,375 | $1,082 | 0.0% | $30.24 | +12.2% | — | 92835K103 |
| — | CAVIUM INC | 12,500 | $1,081 | 0.0% | $76.78 | — | CALL | 14964U108 |
| — | OSI ETF TR | 41,110 | $1,081 | 0.0% | $26.40 | — | — | 67110P209 |
| MRCY | MERCURY SYS INC | 28,389 | $1,081 | 0.0% | $42.70 | -9.4% | — | 589378108 |
| — | DECIPHERA PHARMACEUTICALS IN | 27,471 | $1,081 | 0.0% | $20.84 | — | — | 24344T101 |
| GNRC | GENERAC HLDGS INC | 20,900 | $1,081 | 0.0% | $47.15 | +2.9% | CALL | 368736104 |
| — | ANDEAVOR LOGISTICS LP | 25,400 | $1,080 | 0.0% | $47.41 | — | PUT | 03350F106 |
| VDE | VANGUARD WORLD FDS | 10,277 | $1,080 | 0.0% | $92.95 | — | — | 92204A306 |
| — | CRAFT BREW ALLIANCE INC | 52,292 | $1,080 | 0.0% | $20.14 | — | — | 224122101 |
| IDEV | ISHARES TR | 19,243 | $1,078 | 0.0% | $56.02 | — | — | 46435G326 |
| — | RESOLUTE FST PRODS INC | 104,170 | $1,078 | 0.0% | $9.77 | — | — | 76117W109 |
| AOS | SMITH A O | 18,200 | $1,077 | 0.0% | $55.28 | -0.7% | CALL | 831865209 |
| GLOB | GLOBANT S A | 18,971 | $1,077 | 0.0% | $49.97 | 0.0% | — | L44385109 |
| — | NEVSUN RES LTD | 309,961 | $1,076 | 0.0% | $2.91 | — | — | 64156L101 |
| — | ASPEN TECHNOLOGY INC | 11,600 | $1,076 | 0.0% | $64.66 | — | CALL | 045327103 |
| — | VERSUM MATLS INC | 28,900 | $1,074 | 0.0% | $37.18 | — | CALL | 92532W103 |
| — | BEST INC | 87,800 | $1,073 | 0.0% | $12.07 | — | CALL | 08653C106 |
| — | CAVIUM INC | 12,400 | $1,073 | 0.0% | $76.78 | — | PUT | 14964U108 |
| — | SOTHEBYS | 19,728 | $1,072 | 0.0% | $46.10 | — | — | 835898107 |
| — | ALTERYX INC | 28,100 | $1,072 | 0.0% | $35.05 | — | — | 02156B103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 62,700 | $1,072 | 0.0% | $19.43 | -0.9% | PUT | 75508B104 |
| RNR | RENAISSANCERE HOLDINGS LTD | 8,900 | $1,071 | 0.0% | $129.37 | -0.1% | PUT | G7496G103 |
| EXK | ENDEAVOUR SILVER CORP | 342,655 | $1,069 | 0.0% | $2.67 | +8.8% | — | 29258Y103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 29,700 | $1,068 | 0.0% | $29.10 | — | CALL | 16411Q101 |
| LE | LANDS END INC NEW | 38,200 | $1,066 | 0.0% | $19.74 | +12.2% | PUT | 51509F105 |
| CPT | CAMDEN PPTY TR | 11,700 | $1,066 | 0.0% | $63.82 | +5.3% | PUT | 133131102 |
| — | DIREXION SHS ETF TR | 32,200 | $1,066 | 0.0% | $40.81 | — | CALL | 25460E554 |
| SILC | SILICOM LTD | 27,715 | $1,066 | 0.0% | $60.94 | -37.1% | — | M84116108 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 31,194 | $1,066 | 0.0% | $33.85 | — | — | 33733E708 |
| KR | KROGER CO | 37,403 | $1,064 | 0.0% | $21.58 | -1.0% | — | 501044101 |
| — | DIREXION SHS ETF TR | 26,200 | $1,064 | 0.0% | $30.19 | — | PUT | 25490K356 |
| — | MAIDEN HOLDINGS LTD | 137,314 | $1,064 | 0.0% | $9.35 | — | — | G5753U112 |
| EWA | ISHARES INC | 47,000 | $1,063 | 0.0% | $23.12 | — | PUT | 464286103 |
| VISN | COMMSCOPE HLDG CO INC | 36,400 | $1,063 | 0.0% | $35.81 | -8.1% | CALL | 20337X109 |
| — | AIMMUNE THERAPEUTICS INC | 39,491 | $1,062 | 0.0% | $26.33 | — | — | 00900T107 |
| XNTK | SPDR SERIES TRUST | 11,380 | $1,062 | 0.0% | $89.83 | — | — | 78464A102 |
| — | KIRKLAND LAKE GOLD LTD | 50,300 | $1,062 | 0.0% | $14.97 | — | CALL | 49741E100 |
| — | DISCOVERY INC | 41,600 | $1,061 | 0.0% | $23.53 | — | CALL | 25470F302 |
| GSBD | GOLDMAN SACHS BDC INC | 51,807 | $1,061 | 0.0% | $20.69 | -2.9% | — | 38147U107 |
| — | MAZOR ROBOTICS LTD | 19,088 | $1,060 | 0.0% | $54.01 | — | — | 57886P103 |
| — | AT HOME GROUP INC | 27,085 | $1,060 | 0.0% | $34.91 | — | — | 04650Y100 |
| — | ARCH COAL INC | 13,500 | $1,059 | 0.0% | $89.68 | — | CALL | 039380407 |
| — | COSAN LTD | 138,609 | $1,058 | 0.0% | $9.62 | — | — | G25343107 |
| — | DIREXION SHS ETF TR | 20,835 | $1,058 | 0.0% | $55.76 | — | — | 25460E877 |
| GDS | GDS HLDGS LTD | 26,400 | $1,058 | 0.0% | $40.08 | — | PUT | 36165L108 |
| CXW | CORECIVIC INC | 44,200 | $1,056 | 0.0% | $17.17 | +1.4% | CALL | 21871N101 |
| FND | FLOOR & DECOR HLDGS INC | 21,400 | $1,056 | 0.0% | — | — | PUT | 339750101 |
| BSM | BLACK STONE MINERALS L P | 57,077 | $1,055 | 0.0% | $17.65 | — | — | 09225M101 |
| — | VERASTEM INC | 153,400 | $1,055 | 0.0% | $6.65 | — | PUT | 92337C104 |
| OMF | ONEMAIN HLDGS INC | 31,700 | $1,055 | 0.0% | $27.51 | +17.6% | CALL | 68268W103 |
| SBIO | ALPS ETF TR | 28,286 | $1,054 | 0.0% | $36.14 | — | — | 00162Q593 |
| — | ROWAN COMPANIES PLC | 64,900 | $1,053 | 0.0% | $14.51 | — | PUT | G7665A101 |
| — | WGL HLDGS INC | 11,852 | $1,052 | 0.0% | $85.70 | — | — | 92924F106 |
| SAP | SAP SE | 9,095 | $1,052 | 0.0% | $107.21 | — | — | 803054204 |
| ANAB | ANAPTYSBIO INC | 14,800 | $1,051 | 0.0% | $63.32 | +32.5% | CALL | 032724106 |
| — | MIDSTATES PETE CO INC | 77,243 | $1,051 | 0.0% | $14.56 | — | — | 59804T407 |
| FNDX | SCHWAB STRATEGIC TR | 28,141 | $1,051 | 0.0% | $37.38 | — | — | 808524771 |
| — | DIREXION SHS ETF TR | 24,700 | $1,050 | 0.0% | $51.54 | — | CALL | 25490K273 |
| — | VANECK VECTORS ETF TR | 33,374 | $1,050 | 0.0% | $31.46 | — | — | 92189F361 |
| RPM | RPM INTL INC | 18,000 | $1,050 | 0.0% | $50.92 | -1.5% | CALL | 749685103 |
| BJRI | BJS RESTAURANTS INC | 17,468 | $1,048 | 0.0% | $39.96 | +31.6% | — | 09180C106 |
| ZTO | ZTO EXPRESS CAYMAN INC | 52,400 | $1,048 | 0.0% | $14.98 | — | CALL | 98980A105 |
| NUS | NU SKIN ENTERPRISES INC | 13,400 | $1,048 | 0.0% | $51.48 | +16.1% | — | 67018T105 |
| — | VERSO CORP | 48,144 | $1,048 | 0.0% | $19.35 | — | — | 92531L207 |
| — | MEDIDATA SOLUTIONS INC | 13,000 | $1,047 | 0.0% | $62.50 | — | CALL | 58471A105 |
| — | DIREXION SHS ETF TR | 31,634 | $1,047 | 0.0% | $40.81 | — | — | 25460E554 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 115,027 | $1,044 | 0.0% | $10.47 | -11.6% | — | 64107N206 |
| — | HORIZON PHARMA PLC | 63,000 | $1,043 | 0.0% | $12.30 | — | PUT | G4617B105 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 11,400 | $1,043 | 0.0% | $88.02 | +10.1% | CALL | 88224Q107 |
| AORT | CRYOLIFE INC | 37,366 | $1,041 | 0.0% | $21.31 | +18.3% | — | 228903100 |
| SE | SEA LTD | 69,300 | $1,040 | 0.0% | $14.15 | — | CALL | 81141R100 |
| RUN | SUNRUN INC | 78,900 | $1,038 | 0.0% | $5.83 | +86.4% | PUT | 86771W105 |
| — | HORTONWORKS INC | 56,900 | $1,037 | 0.0% | $16.83 | — | CALL | 440894103 |
| CX | CEMEX SAB DE CV | 158,004 | $1,037 | 0.0% | $8.53 | — | CALL | 151290889 |
| EWU | ISHARES TR | 29,800 | $1,036 | 0.0% | — | — | PUT | 46435G334 |
| BPOP | POPULAR INC | 22,900 | $1,035 | 0.0% | $36.51 | +0.5% | PUT | 733174700 |
| SNPS | SYNOPSYS INC | 12,100 | $1,035 | 0.0% | $80.94 | +7.7% | PUT | 871607107 |
| BIB | PROSHARES TR | 18,100 | $1,035 | 0.0% | $56.21 | — | PUT | 74347R214 |
| RNG | RINGCENTRAL INC | 14,700 | $1,034 | 0.0% | $61.85 | +15.7% | PUT | 76680R206 |
| — | TCF FINL CORP | 41,970 | $1,033 | 0.0% | $24.61 | — | — | 872275102 |
| — | TRISTATE CAP HLDGS INC | 39,557 | $1,032 | 0.0% | $24.24 | — | — | 89678F100 |
| — | MICHAELS COS INC | 53,800 | $1,031 | 0.0% | $19.90 | — | CALL | 59408Q106 |
| GIII | G-III APPAREL GROUP LTD | 23,200 | $1,030 | 0.0% | $33.13 | +22.3% | CALL | 36237H101 |
| MUR | MURPHY OIL CORP | 30,500 | $1,030 | 0.0% | $21.53 | +8.6% | PUT | 626717102 |
| EPC | EDGEWELL PERS CARE CO | 20,400 | $1,029 | 0.0% | $52.58 | -20.3% | CALL | 28035Q102 |
| NFBK | NORTHFIELD BANCORP INC DEL | 61,883 | $1,029 | 0.0% | $12.45 | -3.9% | — | 66611T108 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 79,778 | $1,029 | 0.0% | $12.90 | — | — | G6855A103 |
| NLR | VANECK VECTORS ETF TR | 20,180 | $1,028 | 0.0% | $49.73 | — | — | 92189F601 |
| EUFN | ISHARES TR | 50,800 | $1,028 | 0.0% | $22.53 | — | CALL | 464289180 |
| — | PENNEY J C INC | 438,791 | $1,027 | 0.0% | $4.95 | — | — | 708160106 |
| MCHI | ISHARES TR | 15,900 | $1,027 | 0.0% | $65.95 | — | CALL | 46429B671 |
| OSK | OSHKOSH CORP | 14,600 | $1,027 | 0.0% | $73.56 | -10.3% | PUT | 688239201 |
| — | VERITEX HLDGS INC | 32,972 | $1,025 | 0.0% | $29.74 | — | — | 923451108 |
| HRI | HERC HLDGS INC | 18,200 | $1,025 | 0.0% | $53.29 | +0.8% | CALL | 42704L104 |
| COLM | COLUMBIA SPORTSWEAR CO | 11,200 | $1,024 | 0.0% | $77.65 | 0.0% | PUT | 198516106 |
| INCE | FRANKLIN TEMPLETON ETF TR | 33,209 | $1,024 | 0.0% | $30.84 | — | — | 35473P504 |
| AJG | GALLAGHER ARTHUR J & CO | 15,677 | $1,024 | 0.0% | $49.47 | +23.3% | — | 363576109 |
| — | SMART GLOBAL HLDGS INC | 32,100 | $1,023 | 0.0% | $30.66 | — | CALL | G8232Y101 |
| — | DDR CORP | 57,152 | $1,023 | 0.0% | $17.90 | — | — | 23317H854 |
| SSP | SCRIPPS E W CO OHIO | 76,360 | $1,022 | 0.0% | $9.36 | 0.0% | — | 811054402 |
| — | SPECTRUM PHARMACEUTICALS INC | 48,700 | $1,021 | 0.0% | $20.74 | — | PUT | 84763A108 |
| — | ZYNERBA PHARMACEUTICALS INC | 104,700 | $1,020 | 0.0% | — | — | PUT | 98986X109 |
| — | QIWI PLC | 64,672 | $1,019 | 0.0% | $16.61 | — | — | 74735M108 |
| NG | NOVAGOLD RES INC | 228,515 | $1,017 | 0.0% | $4.71 | -0.5% | — | 66987E206 |
| MASI | MASIMO CORP | 10,400 | $1,016 | 0.0% | $87.15 | +9.1% | CALL | 574795100 |
| — | SPDR SERIES TRUST | 28,608 | $1,015 | 0.0% | $37.32 | — | — | 78464A417 |
| — | DIREXION SHS ETF TR | 26,614 | $1,015 | 0.0% | $38.14 | — | — | 25459W888 |
| EEFT | EURONET WORLDWIDE INC | 12,100 | $1,014 | 0.0% | $83.27 | -2.8% | PUT | 298736109 |
| — | INPHI CORP | 31,100 | $1,014 | 0.0% | $38.59 | — | CALL | 45772F107 |
| — | CHINA SOUTHN AIRLS LTD | 25,600 | $1,012 | 0.0% | $52.63 | — | CALL | 169409109 |
| EMIF | ISHARES TR | 36,116 | $1,012 | 0.0% | $28.02 | — | — | 464288216 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 28,000 | $1,012 | 0.0% | $33.13 | +8.5% | PUT | V5633W109 |
| — | FEDERAL REALTY INVT TR | 8,000 | $1,012 | 0.0% | $124.50 | — | CALL | 313747206 |
| BBRE | JP MORGAN EXCHANGE TRADED FD | 13,015 | $1,011 | 0.0% | $77.68 | — | — | 46641Q738 |
| — | PLAYA HOTELS & RESORTS NV | 93,591 | $1,011 | 0.0% | $10.31 | — | — | N70544106 |
| HRB | BLOCK H & R INC | 44,400 | $1,011 | 0.0% | $19.27 | +2.1% | CALL | 093671105 |
| — | BEACON ROOFING SUPPLY INC | 23,700 | $1,010 | 0.0% | $46.12 | — | PUT | 073685109 |
| ATLC | ATLANTICUS HLDGS CORP | 487,480 | $1,010 | 0.0% | $3.73 | -45.4% | — | 04914Y102 |
| SHY | ISHARES TR | 12,100 | $1,009 | 0.0% | — | — | CALL | 464287457 |
| EAT | BRINKER INTL INC | 21,200 | $1,009 | 0.0% | $35.04 | +17.9% | PUT | 109641100 |
| — | TIER REIT INC | 42,355 | $1,007 | 0.0% | $23.78 | — | — | 88650V208 |
| CFR | CULLEN FROST BANKERS INC | 9,300 | $1,007 | 0.0% | $88.78 | +1.2% | PUT | 229899109 |
| MAC | MACERICH CO | 17,700 | $1,006 | 0.0% | $57.01 | — | CALL | 554382101 |
| SLX | VANECK VECTORS ETF TR | 22,200 | $1,005 | 0.0% | $42.76 | — | CALL | 92189F205 |
| — | GAIN CAP HLDGS INC | 132,800 | $1,003 | 0.0% | $7.61 | — | PUT | 36268W100 |
| BJRI | BJS RESTAURANTS INC | 16,700 | $1,002 | 0.0% | $39.96 | +31.6% | PUT | 09180C106 |
| — | CDK GLOBAL INC | 15,400 | $1,002 | 0.0% | $60.27 | — | PUT | 12508E101 |
| ARKG | ARK ETF TR | 34,445 | $1,001 | 0.0% | $29.06 | — | — | 00214Q302 |
| POR | PORTLAND GEN ELEC CO | 23,399 | $1,001 | 0.0% | $34.45 | -11.3% | — | 736508847 |
| AR | ANTERO RES CORP | 46,900 | $1,001 | 0.0% | $21.23 | -7.6% | PUT | 03674X106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 38,110 | $1,001 | 0.0% | $23.73 | 0.0% | — | 91388P105 |
| ARW | ARROW ELECTRS INC | 13,300 | $1,001 | 0.0% | $76.13 | -0.1% | PUT | 042735100 |
| — | SONIC CORP | 29,051 | $1,000 | 0.0% | $25.49 | — | — | 835451105 |
| ALRM | ALARM COM HLDGS INC | 24,767 | $1,000 | 0.0% | $42.69 | -2.8% | — | 011642105 |
| — | APOLLO COML REAL EST FIN INC | 1,000,000 | $1,000 | 0.0% | $1.02 | — | — | 03762UAB1 |
| — | MEDICINES CO | 27,200 | $998 | 0.0% | $29.95 | — | PUT | 584688105 |
| GERN | GERON CORP | 291,100 | $998 | 0.0% | $3.50 | +9.2% | PUT | 374163103 |
| CSTE | CAESARSTONE LTD | 66,032 | $997 | 0.0% | $26.66 | -39.8% | — | M20598104 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 19,614 | $997 | 0.0% | $50.83 | — | — | 46137V431 |
| KW | KENNEDY-WILSON HLDGS INC | 47,080 | $996 | 0.0% | $19.25 | +1.8% | — | 489398107 |
| — | CHICOS FAS INC | 122,200 | $995 | 0.0% | $11.84 | — | PUT | 168615102 |
| — | GTT COMMUNICATIONS INC | 22,100 | $995 | 0.0% | — | — | PUT | 362393100 |
| DRN | DIREXION SHS ETF TR | 45,518 | $994 | 0.0% | $20.09 | — | — | 25459W755 |
| OM2 | ORTHOFIX INTL N V | 17,500 | $994 | 0.0% | $54.63 | — | PUT | N6748L102 |
| — | BLUE APRON HLDGS INC | 296,700 | $994 | 0.0% | $3.49 | — | CALL | 09523Q101 |
| SUN | SUNOCO LP | 39,800 | $993 | 0.0% | $27.50 | — | PUT | 86765K109 |
| — | NXSTAGE MEDICAL INC | 35,600 | $993 | 0.0% | $24.85 | — | CALL | 67072V103 |
| — | TIVO CORP | 73,800 | $993 | 0.0% | $14.82 | — | PUT | 88870P106 |
| — | ON DECK CAP INC | 141,786 | $992 | 0.0% | $5.09 | — | — | 682163100 |
| — | VIPER ENERGY PARTNERS LP | 31,100 | $992 | 0.0% | $25.39 | — | PUT | 92763M105 |
| PSCF | INVESCO EXCHNG TRADED FD TR | 17,331 | $992 | 0.0% | $57.24 | — | — | 46138E156 |
| COPX | GLOBAL X FDS | 41,119 | $992 | 0.0% | $25.56 | — | — | 37954Y830 |
| VUZI | VUZIX CORP | 133,200 | $992 | 0.0% | $7.21 | -12.2% | PUT | 92921W300 |
| — | ZIOPHARM ONCOLOGY INC | 328,372 | $992 | 0.0% | $4.84 | — | — | 98973P101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 13,100 | $991 | 0.0% | $57.65 | +9.1% | PUT | 269796108 |
| — | BUCKEYE PARTNERS L P | 28,200 | $991 | 0.0% | $46.21 | — | CALL | 118230101 |
| — | GLOBAL X FDS | 79,073 | $991 | 0.0% | $12.38 | — | — | 37950E507 |
| EGRX | EAGLE PHARMACEUTICALS INC | 13,100 | $991 | 0.0% | $57.65 | +9.1% | CALL | 269796108 |
| CRMT | AMERICAS CAR MART INC | 16,004 | $990 | 0.0% | $57.75 | 0.0% | — | 03062T105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 86,090 | $990 | 0.0% | $9.64 | +14.3% | — | 50077B207 |
| FLS | FLOWSERVE CORP | 24,500 | $990 | 0.0% | $37.10 | +0.1% | PUT | 34354P105 |
| — | PROSHARES TR | 28,800 | $989 | 0.0% | $34.33 | — | PUT | 74347B276 |
| EWM | ISHARES INC | 31,700 | $988 | 0.0% | $36.15 | — | CALL | 46434G814 |
| USD | PROSHARES TR | 22,800 | $987 | 0.0% | $60.45 | — | PUT | 74347R669 |
| — | BARCLAYS BK PLC | 22,200 | $987 | 0.0% | $47.41 | — | PUT | 06746P563 |
| — | OMNOVA SOLUTIONS INC | 94,719 | $985 | 0.0% | $10.34 | — | — | 682129101 |
| — | SAILPOINT TECHNLGIES HLDGS I | 40,100 | $984 | 0.0% | $18.40 | — | PUT | 78781P105 |
| HQY | HEALTHEQUITY INC | 13,100 | $984 | 0.0% | $61.19 | +17.4% | CALL | 42226A107 |
| — | WIDEOPENWEST INC | 101,776 | $983 | 0.0% | $11.96 | — | — | 96758W101 |
| RBBN | RIBBON COMMUNICATIONS INC | 138,133 | $983 | 0.0% | $6.93 | -15.5% | — | 762544104 |
| YORW | YORK WTR CO | 30,923 | $983 | 0.0% | $27.39 | 0.0% | — | 987184108 |
| — | MINDBODY INC | 25,431 | $982 | 0.0% | $35.22 | — | — | 60255W105 |
| — | AARONS INC | 22,600 | $982 | 0.0% | $39.93 | — | CALL | 002535300 |
| — | NEVRO CORP | 12,300 | $982 | 0.0% | $77.11 | — | PUT | 64157F103 |
| ENR | ENERGIZER HLDGS INC NEW | 15,600 | $982 | 0.0% | $41.35 | +8.7% | CALL | 29272W109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 2,433 | $981 | 0.0% | $419.41 | +0.0% | — | 31946M103 |
| — | PROSHARES TR | 28,500 | $979 | 0.0% | $34.33 | — | CALL | 74347B276 |
| CNDT | CONDUENT INC | 53,900 | $979 | 0.0% | $17.46 | +10.6% | PUT | 206787103 |
| IDU | ISHARES TR | 7,421 | $979 | 0.0% | $127.82 | — | — | 464287697 |
| EUFN | ISHARES TR | 48,300 | $977 | 0.0% | $22.53 | — | PUT | 464289180 |
| AVAV | AEROVIRONMENT INC | 13,657 | $976 | 0.0% | $30.06 | +89.3% | — | 008073108 |
| CW | CURTISS WRIGHT CORP | 8,200 | $976 | 0.0% | $106.27 | +18.4% | CALL | 231561101 |
| — | SCANA CORP NEW | 25,300 | $975 | 0.0% | $45.72 | — | CALL | 80589M102 |
| CHH | CHOICE HOTELS INTL INC | 12,900 | $975 | 0.0% | $46.73 | +61.0% | CALL | 169905106 |
| — | DIREXION SHS ETF TR | 38,361 | $974 | 0.0% | $33.05 | — | — | 25459W771 |
| — | WASHINGTON PRIME GROUP NEW | 120,062 | $974 | 0.0% | $7.82 | — | — | 93964W108 |
| GMED | GLOBUS MED INC | 19,300 | $974 | 0.0% | $47.43 | +9.9% | CALL | 379577208 |
| PSMT | PRICESMART INC | 10,745 | $972 | 0.0% | $78.38 | 0.0% | — | 741511109 |
| — | TEEKAY LNG PARTNERS L P | 57,600 | $971 | 0.0% | $16.94 | — | PUT | Y8564M105 |
| — | PRA HEALTH SCIENCES INC | 10,400 | $971 | 0.0% | $70.07 | — | CALL | 69354M108 |
| — | SUMMIT MATLS INC | 37,000 | $971 | 0.0% | $26.31 | — | PUT | 86614U100 |
| — | WABCO HLDGS INC | 8,300 | $971 | 0.0% | $118.77 | — | CALL | 92927K102 |
| — | PROSHARES TR | 28,253 | $970 | 0.0% | $34.33 | — | — | 74347B276 |
| PPG | PPG INDS INC | 9,354 | $970 | 0.0% | $99.06 | -7.5% | — | 693506107 |
| LAMR | LAMAR ADVERTISING CO NEW | 14,200 | $970 | 0.0% | $66.76 | — | PUT | 512816109 |
| — | TRANSCANADA CORP | 22,400 | $968 | 0.0% | $44.09 | — | CALL | 89353D107 |
| — | THOMSON REUTERS CORP | 24,000 | $968 | 0.0% | $45.00 | — | CALL | 884903105 |
| — | WISDOMTREE TR | 41,225 | $967 | 0.0% | $23.46 | — | — | 97717W463 |
| SDY | SPDR SERIES TRUST | 10,432 | $967 | 0.0% | $92.75 | — | — | 78464A763 |
| — | BARNES & NOBLE INC | 152,100 | $966 | 0.0% | $7.18 | — | PUT | 067774109 |
| VV | VANGUARD INDEX FDS | 7,745 | $966 | 0.0% | $123.04 | — | — | 922908637 |
| HOLX | HOLOGIC INC | 24,300 | $966 | 0.0% | $38.73 | -0.7% | PUT | 436440101 |
| SIL | GLOBAL X FDS | 33,400 | $965 | 0.0% | — | — | PUT | 37954Y848 |
| FREL | FIDELITY | 39,321 | $965 | 0.0% | $24.54 | — | — | 316092857 |
| — | NUVASIVE INC | 18,500 | $964 | 0.0% | $60.81 | — | CALL | 670704105 |
| LII | LENNOX INTL INC | 4,810 | $962 | 0.0% | $176.94 | +4.3% | — | 526107107 |
| — | BGC PARTNERS INC | 85,000 | $962 | 0.0% | $11.98 | — | PUT | 05541T101 |
| — | ETF MANAGERS TR | 26,000 | $962 | 0.0% | $33.51 | — | PUT | 26924G201 |
| — | DIREXION SHS ETF TR | 50,423 | $962 | 0.0% | $19.29 | — | — | 25459Y678 |
| PIO | INVESCO EXCHNG TRADED FD TR | 38,357 | $960 | 0.0% | $25.03 | — | — | 46138E651 |
| — | EXTRACTION OIL AND GAS INC | 65,265 | $959 | 0.0% | $15.42 | — | — | 30227M105 |
| — | ZOGENIX INC | 21,700 | $959 | 0.0% | $40.90 | — | PUT | 98978L204 |
| TTEC | TTEC HLDGS INC | 27,757 | $959 | 0.0% | $37.11 | -8.7% | — | 89854H102 |
| ITRN | ITURAN LOCATION AND CONTROL | 31,522 | $957 | 0.0% | $33.75 | -6.3% | — | M6158M104 |
| — | VANECK VECTORS ETF TR | 56,221 | $957 | 0.0% | $17.02 | — | — | 92189F494 |
| GVA | GRANITE CONSTR INC | 17,200 | $957 | 0.0% | $58.95 | -4.1% | PUT | 387328107 |
| TDW | TIDEWATER INC NEW | 33,050 | $956 | 0.0% | $29.79 | +5.0% | — | 88642R109 |
| GBDC | GOLUB CAP BDC INC | 52,203 | $955 | 0.0% | $8.59 | +1.4% | — | 38173M102 |
| — | PROSHARES TR II | 31,300 | $955 | 0.0% | $32.63 | — | CALL | 74347W171 |
| GIII | G-III APPAREL GROUP LTD | 21,500 | $955 | 0.0% | $33.13 | +22.3% | PUT | 36237H101 |
| — | USA TECHNOLOGIES INC | 68,146 | $954 | 0.0% | $9.77 | — | — | 90328S500 |
| ASGN | ASGN INC | 12,200 | $954 | 0.0% | $81.81 | 0.0% | PUT | 00191U102 |
| — | HOWARD HUGHES CORP | 7,200 | $954 | 0.0% | — | — | CALL | 44267D107 |
| — | TRANSENTERIX INC | 218,900 | $954 | 0.0% | $4.36 | — | CALL | 89366M201 |
| — | INTERNATIONAL SPEEDWAY CORP | 21,337 | $953 | 0.0% | $35.29 | — | — | 460335201 |
| PEN | PENUMBRA INC | 6,900 | $953 | 0.0% | $127.72 | +11.5% | PUT | 70975L107 |
| SSL | SASOL LTD | 26,036 | $951 | 0.0% | $36.53 | — | — | 803866300 |
| VTIP | VANGUARD MALVERN FDS | 19,477 | $951 | 0.0% | $48.83 | — | — | 922020805 |
| — | WAGEWORKS INC | 19,000 | $950 | 0.0% | $61.49 | — | PUT | 930427109 |
| VIAV | VIAVI SOLUTIONS INC | 92,800 | $950 | 0.0% | $8.84 | +11.8% | CALL | 925550105 |
| EWU | ISHARES TR | 27,300 | $949 | 0.0% | — | — | CALL | 46435G334 |
| — | COLONY CAP INC | 1,000,000 | $949 | 0.0% | $0.95 | — | — | 19624RAA4 |
| — | CRESTWOOD EQUITY PARTNERS LP | 29,900 | $949 | 0.0% | $31.75 | — | PUT | 226344208 |
| — | ACXIOM CORP | 31,700 | $949 | 0.0% | $29.33 | — | PUT | 005125109 |
| — | PEOPLES UNITED FINANCIAL INC | 52,479 | $949 | 0.0% | $18.42 | — | — | 712704105 |
| — | ELDORADO GOLD CORP NEW | 947,341 | $948 | 0.0% | $1.83 | — | — | 284902103 |
| FXU | FIRST TR EXCHANGE TRADED FD | 36,216 | $948 | 0.0% | $26.18 | — | — | 33734X184 |
| PFXF | VANECK VECTORS ETF TR | 48,321 | $947 | 0.0% | $19.60 | — | — | 92189F429 |
| OSG | AMBAC FINL GROUP INC | 47,700 | $947 | 0.0% | $17.14 | +7.7% | CALL | 023139884 |
| HEDJ | WISDOMTREE TR | 15,000 | $947 | 0.0% | $62.65 | — | PUT | 97717X701 |
| JLL | JONES LANG LASALLE INC | 5,700 | $946 | 0.0% | $121.97 | +38.0% | CALL | 48020Q107 |
| — | DIREXION SHS ETF TR | 97,907 | $945 | 0.0% | $10.89 | — | — | 25459Y363 |
| PLCE | CHILDRENS PL INC | 7,819 | $945 | 0.0% | $129.54 | 0.0% | — | 168905107 |
| TDG | TRANSDIGM GROUP INC | 2,734 | $944 | 0.0% | $200.86 | +21.4% | — | 893641100 |
| NHI | NATIONAL HEALTH INVS INC | 12,800 | $943 | 0.0% | $72.69 | — | PUT | 63633D104 |
| — | CNOOC LTD | 5,506 | $943 | 0.0% | $171.27 | — | — | 126132109 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 19,800 | $942 | 0.0% | $53.31 | -2.3% | PUT | G8060N102 |
| TNDM | TANDEM DIABETES CARE INC | 42,800 | $942 | 0.0% | $12.30 | 0.0% | PUT | 875372203 |
| LII | LENNOX INTL INC | 4,700 | $941 | 0.0% | $176.94 | +4.3% | PUT | 526107107 |
| MGPI | MGP INGREDIENTS INC NEW | 10,600 | $941 | 0.0% | $81.33 | +10.3% | CALL | 55303J106 |
| — | SCHNITZER STL INDS | 27,900 | $940 | 0.0% | $26.46 | — | CALL | 806882106 |
| — | GOVERNMENT PPTYS INCOME TR | 59,300 | $940 | 0.0% | $17.85 | — | PUT | 38376A103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 69,100 | $940 | 0.0% | $9.08 | +3.0% | PUT | 04280A100 |
| — | WESCO AIRCRAFT HLDGS INC | 83,623 | $940 | 0.0% | $10.18 | — | — | 950814103 |
| — | AMEDISYS INC | 11,000 | $940 | 0.0% | $53.14 | — | CALL | 023436108 |
| — | TRANSAMERICA ETF TR | 17,401 | $939 | 0.0% | $53.96 | — | — | 89349P107 |
| UGA | UNITED STS GASOLINE FD LP | 27,200 | $939 | 0.0% | $31.84 | — | CALL | 91201T102 |
| CDE | COEUR MNG INC | 123,300 | $937 | 0.0% | $8.21 | -1.6% | CALL | 192108504 |
| — | GLOBAL X FDS | 61,185 | $937 | 0.0% | $14.72 | — | — | 37950E127 |
| — | STARS GROUP INC | 25,800 | $937 | 0.0% | $36.30 | — | PUT | 85570W100 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 65,576 | $937 | 0.0% | $13.43 | -7.9% | — | 83418M103 |
| WPC | W P CAREY INC | 14,100 | $936 | 0.0% | $66.30 | — | CALL | 92936U109 |
| — | INNOVATOR ETFS TR | 37,154 | $936 | 0.0% | $25.04 | — | — | 45782C201 |
| — | SCORPIO TANKERS INC | 333,220 | $936 | 0.0% | $3.02 | — | — | Y7542C106 |
| CVE | CENOVUS ENERGY INC | 90,100 | $935 | 0.0% | $8.70 | +0.6% | CALL | 15135U109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 7,400 | $934 | 0.0% | $91.22 | +3.2% | PUT | 015271109 |
| HWC | HANCOCK WHITNEY CORPORATION | 20,000 | $933 | 0.0% | $46.54 | +9.0% | CALL | 410120109 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 23,600 | $933 | 0.0% | $35.27 | — | PUT | G11196105 |
| — | BANK OF THE OZARKS | 20,700 | $932 | 0.0% | $45.32 | — | CALL | 063904106 |
| FISI | FINANCIAL INSTNS INC | 28,304 | $931 | 0.0% | $20.64 | +9.1% | — | 317585404 |
| COHU | COHU INC | 37,965 | $930 | 0.0% | $16.45 | +39.8% | — | 192576106 |
| FUL | FULLER H B CO | 17,300 | $929 | 0.0% | $48.34 | -2.7% | PUT | 359694106 |
| CAE | CAE INC | 44,735 | $929 | 0.0% | $18.38 | +5.3% | — | 124765108 |
| DEI | DOUGLAS EMMETT INC | 23,127 | $929 | 0.0% | $36.82 | — | — | 25960P109 |
| TRTX | TPG RE FIN TR INC | 45,681 | $928 | 0.0% | $20.31 | — | — | 87266M107 |
| — | ZOES KITCHEN INC | 95,100 | $928 | 0.0% | $10.38 | — | PUT | 98979J109 |
| SCHR | SCHWAB STRATEGIC TR | 17,732 | $928 | 0.0% | $52.33 | — | — | 808524854 |
| EPU | ISHARES TR | 23,617 | $927 | 0.0% | $40.88 | — | — | 464289842 |
| — | OPPENHEIMER ETF TR | 15,179 | $927 | 0.0% | $61.07 | — | — | 68386C203 |
| — | PLATFORM SPECIALTY PRODS COR | 79,900 | $927 | 0.0% | $10.67 | — | PUT | 72766Q105 |
| MEOH | METHANEX CORP | 13,100 | $926 | 0.0% | $52.34 | +28.1% | PUT | 59151K108 |
| KBA | KRANESHARES TR | 31,002 | $926 | 0.0% | $29.87 | — | — | 500767405 |
| NDSN | NORDSON CORP | 7,200 | $925 | 0.0% | $122.36 | -0.6% | CALL | 655663102 |
| OPTU | ALTICE USA INC | 54,200 | $925 | 0.0% | $19.80 | -6.8% | PUT | 02156K103 |
| — | ANIXTER INTL INC | 14,600 | $924 | 0.0% | $74.50 | — | PUT | 035290105 |
| VTI | VANGUARD INDEX FDS | 6,581 | $924 | 0.0% | $135.72 | — | — | 922908769 |
| — | ENABLE MIDSTREAM PARTNERS LP | 53,979 | $924 | 0.0% | $16.61 | — | — | 292480100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 11,400 | $923 | 0.0% | $72.48 | +17.2% | PUT | 808625107 |
| DDM | PROSHARES TR | 22,100 | $922 | 0.0% | $41.69 | — | CALL | 74347R305 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 10,726 | $921 | 0.0% | $63.33 | 0.0% | — | 890110109 |
| — | TECHTARGET INC | 32,428 | $921 | 0.0% | $28.40 | — | — | 87874R100 |
| — | KLX INC | 12,800 | $920 | 0.0% | $47.63 | — | CALL | 482539103 |
| CNO | CNO FINL GROUP INC | 48,303 | $920 | 0.0% | $19.96 | -13.1% | — | 12621E103 |
| — | MEDIDATA SOLUTIONS INC | 11,400 | $918 | 0.0% | $62.50 | — | PUT | 58471A105 |
| — | BROOKFIELD PPTY PARTNERS L P | 48,266 | $918 | 0.0% | $19.15 | — | — | G16249107 |
| — | RITE AID CORP | 530,049 | $917 | 0.0% | $3.25 | — | — | 767754104 |
| TNET | TRINET GROUP INC | 16,400 | $917 | 0.0% | — | — | CALL | 896288107 |
| ABBNY | ABB LTD | 42,100 | $917 | 0.0% | $24.05 | — | PUT | 000375204 |
| IXJ | ISHARES TR | 16,221 | $916 | 0.0% | $112.00 | — | — | 464287325 |
| CATY | CATHAY GEN BANCORP | 22,632 | $916 | 0.0% | $28.07 | +14.1% | — | 149150104 |
| BCS | BARCLAYS PLC | 91,200 | $915 | 0.0% | $10.29 | — | PUT | 06738E204 |
| PJT | PJT PARTNERS INC | 17,112 | $914 | 0.0% | $38.98 | +27.8% | — | 69343T107 |
| CDW | CDW CORP | 11,300 | $913 | 0.0% | $64.88 | +8.9% | CALL | 12514G108 |
| — | INVESCO EXCHANGE TRADED FD T | 14,180 | $911 | 0.0% | $64.25 | — | — | 46137V555 |
| — | AK STL HLDG CORP | 209,609 | $910 | 0.0% | $5.68 | — | — | 001547108 |
| GNTX | GENTEX CORP | 39,519 | $910 | 0.0% | $22.23 | +6.8% | — | 371901109 |
| — | NCS MULTISTAGE HLDGS INC | 62,583 | $909 | 0.0% | $14.52 | — | — | 628877102 |
| — | COTIVITI HLDGS INC | 20,600 | $909 | 0.0% | $38.72 | — | CALL | 22164K101 |
| — | BLUE APRON HLDGS INC | 271,319 | $909 | 0.0% | $3.49 | — | — | 09523Q101 |
| CFR | CULLEN FROST BANKERS INC | 8,400 | $909 | 0.0% | $88.78 | +1.2% | CALL | 229899109 |
| — | QUANTENNA COMMUNICATIONS INC | 58,400 | $908 | 0.0% | $15.15 | — | PUT | 74766D100 |
| HTH | HILLTOP HOLDINGS INC | 41,079 | $907 | 0.0% | $25.35 | -8.1% | — | 432748101 |
| PWB | INVESCO EXCHANGE TRADED FD T | 20,138 | $906 | 0.0% | $44.99 | — | — | 46137V746 |
| — | MALLINCKRODT PUB LTD CO | 48,495 | $905 | 0.0% | $28.14 | — | — | G5785G107 |
| — | GROUPE CGI INC | 14,300 | $905 | 0.0% | $63.37 | — | CALL | 39945C109 |
| AGM | FEDERAL AGRIC MTG CORP | 10,100 | $904 | 0.0% | $68.80 | 0.0% | PUT | 313148306 |
| VRSK | VERISK ANALYTICS INC | 8,400 | $904 | 0.0% | $83.73 | +21.5% | PUT | 92345Y106 |
| — | SPECTRUM PHARMACEUTICALS INC | 43,100 | $903 | 0.0% | $20.74 | — | CALL | 84763A108 |
| — | LORAL SPACE & COMMUNICATNS I | 24,000 | $903 | 0.0% | $38.46 | — | — | 543881106 |
| HALO | HALOZYME THERAPEUTICS INC | 53,500 | $903 | 0.0% | $18.28 | +3.4% | CALL | 40637H109 |
| TCBK | TRICO BANCSHARES | 24,099 | $902 | 0.0% | $38.18 | +0.2% | — | 896095106 |
| — | QUOTIENT LTD | 112,296 | $902 | 0.0% | $8.03 | — | — | G73268107 |
| CENT | CENTRAL GARDEN & PET CO | 20,739 | $902 | 0.0% | $32.01 | 0.0% | — | 153527106 |
| — | PROGENICS PHARMACEUTICALS IN | 112,200 | $902 | 0.0% | $7.33 | — | PUT | 743187106 |
| EPR | EPR PPTYS | 13,900 | $901 | 0.0% | $66.88 | — | CALL | 26884U109 |
| — | INOVALON HLDGS INC | 90,850 | $901 | 0.0% | $15.40 | — | — | 45781D101 |
| SSYS | STRATASYS LTD | 47,000 | $900 | 0.0% | $20.07 | -1.6% | CALL | M85548101 |
| HTT | QUDIAN INC | 101,600 | $900 | 0.0% | $12.14 | — | CALL | 747798106 |
| FBNC | FIRST BANCORP N C | 21,963 | $898 | 0.0% | $33.62 | 0.0% | — | 318910106 |
| — | DIREXION SHS ETF TR | 14,900 | $897 | 0.0% | $53.32 | — | CALL | 25460E521 |
| — | URSTADT BIDDLE PPTYS INC | 39,633 | $896 | 0.0% | $22.42 | — | — | 917286205 |
| STBA | S & T BANCORP INC | 20,705 | $896 | 0.0% | $35.43 | +22.9% | — | 783859101 |
| — | IMMUNOGEN INC | 92,000 | $895 | 0.0% | $9.67 | — | CALL | 45253H101 |
| HAWX | ISHARES TR | 33,764 | $895 | 0.0% | $26.51 | — | — | 46435G847 |
| VTV | VANGUARD INDEX FDS | 8,618 | $895 | 0.0% | $103.85 | — | — | 922908744 |
| — | SUTHERLAND ASSET MGMT CORP M | 55,085 | $895 | 0.0% | $16.25 | — | — | 86933G105 |
| LIT | GLOBAL X FDS | 27,500 | $894 | 0.0% | $33.00 | — | PUT | 37954Y855 |
| — | GROUPON INC | 207,800 | $894 | 0.0% | $4.31 | — | CALL | 399473107 |
| SSRM | SSR MNG INC | 90,500 | $893 | 0.0% | $10.18 | 0.0% | PUT | 784730103 |
| — | INVESCO BLDRS INDEX FDS TR | 39,853 | $893 | 0.0% | $22.41 | — | — | 46090C206 |
| — | MEDICINES CO | 24,323 | $893 | 0.0% | $29.95 | — | — | 584688105 |
| — | ILG INC | 27,000 | $892 | 0.0% | $29.07 | — | CALL | 44967H101 |
| IYF | ISHARES TR | 7,600 | $891 | 0.0% | $101.48 | — | CALL | 464287788 |
| — | CLOUDERA INC | 65,300 | $891 | 0.0% | $15.30 | — | CALL | 18914U100 |
| NTCT | NETSCOUT SYS INC | 30,006 | $891 | 0.0% | $27.81 | 0.0% | — | 64115T104 |
| MCS | MARCUS CORP | 27,405 | $891 | 0.0% | $28.13 | +12.0% | — | 566330106 |
| CALY | CALLAWAY GOLF CO | 46,900 | $890 | 0.0% | $18.23 | 0.0% | PUT | 131193104 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 31,300 | $890 | 0.0% | $28.43 | — | — | 65341D102 |
| — | HOSPITALITY PPTYS TR | 31,100 | $890 | 0.0% | $29.31 | — | PUT | 44106M102 |
| WOR | WORTHINGTON INDS INC | 21,200 | $890 | 0.0% | $27.40 | +3.2% | CALL | 981811102 |
| — | GAIN CAP HLDGS INC | 117,714 | $889 | 0.0% | $7.61 | — | — | 36268W100 |
| — | DIREXION SHS ETF TR | 80,200 | $889 | 0.0% | $11.08 | — | PUT | 25490K539 |
| — | DIAMOND OFFSHORE DRILLING IN | 42,637 | $889 | 0.0% | $14.65 | — | — | 25271C102 |
| — | CHEETAH MOBILE INC | 92,975 | $889 | 0.0% | $9.56 | — | — | 163075104 |
| — | MASONITE INTL CORP NEW | 12,366 | $888 | 0.0% | $68.57 | — | — | 575385109 |
| TBI | TRUEBLUE INC | 32,922 | $887 | 0.0% | $22.61 | +17.2% | — | 89785X101 |
| — | MCDERMOTT INTL INC | 45,100 | $886 | 0.0% | $19.65 | — | CALL | 580037703 |
| EWM | ISHARES INC | 28,400 | $886 | 0.0% | $36.15 | — | PUT | 46434G814 |
| DDM | PROSHARES TR | 21,202 | $884 | 0.0% | $41.69 | — | — | 74347R305 |
| MUB | ISHARES TR | 8,100 | $883 | 0.0% | — | — | CALL | 464288414 |
| XCEM | COLUMBIA ETF TR II | 35,285 | $883 | 0.0% | $25.02 | — | — | 19762B202 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 131,401 | $883 | 0.0% | $11.85 | -35.2% | — | 74366E102 |
| — | DIREXION SHS ETF TR | 17,216 | $881 | 0.0% | $42.38 | — | — | 25460E547 |
| — | EMERGE ENERGY SVCS LP | 123,400 | $880 | 0.0% | $7.50 | — | PUT | 29102H108 |
| CIGI | COLLIERS INTL GROUP INC | 11,604 | $879 | 0.0% | $71.21 | 0.0% | — | 194693107 |
| LGIH | LGI HOMES INC | 15,216 | $878 | 0.0% | $67.65 | -4.7% | — | 50187T106 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 25,170 | $878 | 0.0% | $34.88 | — | — | 33737M508 |
| NICE | NICE LTD | 8,449 | $877 | 0.0% | $101.04 | — | — | 653656108 |
| EXPD | EXPEDITORS INTL WASH INC | 12,000 | $877 | 0.0% | $54.61 | +16.5% | PUT | 302130109 |
| IEO | ISHARES TR | 11,800 | $877 | 0.0% | $63.62 | — | CALL | 464288851 |
| WTV | WISDOMTREE TR | 10,684 | $877 | 0.0% | $80.73 | — | — | 97717W547 |
| — | MINDBODY INC | 22,700 | $876 | 0.0% | $35.22 | — | PUT | 60255W105 |
| WTRE | WISDOMTREE TR | 28,961 | $876 | 0.0% | $31.54 | — | — | 97717W331 |
| — | GLOBAL X FDS | 41,748 | $876 | 0.0% | $20.98 | — | — | 37950E549 |
| EPR | EPR PPTYS | 13,500 | $875 | 0.0% | $66.88 | — | PUT | 26884U109 |
| — | EIDOS THERAPEUTICS INC | 42,960 | $874 | 0.0% | $20.34 | — | — | 28249H104 |
| MSM | MSC INDL DIRECT INC | 10,300 | $874 | 0.0% | $90.56 | 0.0% | CALL | 553530106 |
| ACH | OWENS & MINOR INC NEW | 52,300 | $874 | 0.0% | $21.03 | -26.3% | PUT | 690732102 |
| EC | ECOPETROL S A | 42,500 | $873 | 0.0% | $20.55 | — | CALL | 279158109 |
| — | FRANKLIN FINL NETWORK INC | 23,199 | $872 | 0.0% | $35.15 | — | — | 35352P104 |
| — | CARDTRONICS PLC | 36,089 | $872 | 0.0% | $28.88 | — | — | G1991C105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 6,900 | $871 | 0.0% | $91.22 | +3.2% | CALL | 015271109 |
| PEN | PENUMBRA INC | 6,300 | $870 | 0.0% | $127.72 | +11.5% | CALL | 70975L107 |
| — | CONTROL4 CORP | 35,800 | $870 | 0.0% | $21.63 | — | PUT | 21240D107 |
| SMTC | SEMTECH CORP | 18,500 | $870 | 0.0% | $36.10 | +24.2% | PUT | 816850101 |
| DTE | DTE ENERGY CO | 8,400 | $870 | 0.0% | $68.46 | -2.1% | PUT | 233331107 |
| WAT | WATERS CORP | 4,494 | $870 | 0.0% | $200.00 | -1.5% | — | 941848103 |
| — | ENVESTNET INC | 15,800 | $868 | 0.0% | $53.57 | — | CALL | 29404K106 |
| — | FRONTLINE LTD | 148,700 | $868 | 0.0% | — | — | CALL | G3682E192 |
| SRNE | SORRENTO THERAPEUTICS INC | 120,400 | $867 | 0.0% | $6.04 | +12.6% | CALL | 83587F202 |
| PSEC | PROSPECT CAPITAL CORPORATION | 129,107 | $866 | 0.0% | $2.55 | +2.3% | — | 74348T102 |
| SSRM | SSR MNG INC | 87,600 | $865 | 0.0% | $10.18 | 0.0% | CALL | 784730103 |
| DQ | DAQO NEW ENERGY CORP | 24,300 | $864 | 0.0% | $57.22 | — | CALL | 23703Q203 |
| — | NABORS INDUSTRIES LTD | 134,800 | $864 | 0.0% | $7.43 | — | CALL | G6359F103 |
| — | AKCEA THERAPEUTICS INC | 36,400 | $863 | 0.0% | $23.71 | — | CALL | 00972L107 |
| VKTX | VIKING THERAPEUTICS INC | 90,900 | $863 | 0.0% | $6.61 | +0.6% | CALL | 92686J106 |
| — | HORTONWORKS INC | 47,300 | $862 | 0.0% | $16.83 | — | PUT | 440894103 |
| PTEN | PATTERSON UTI ENERGY INC | 47,900 | $862 | 0.0% | $22.52 | -11.0% | PUT | 703481101 |
| HIMX | HIMAX TECHNOLOGIES INC | 115,500 | $862 | 0.0% | $7.67 | — | CALL | 43289P106 |
| BOTZ | GLOBAL X FDS | 39,100 | $861 | 0.0% | $22.34 | — | PUT | 37954Y715 |
| — | GP STRATEGIES CORP | 48,878 | $860 | 0.0% | $20.58 | — | — | 36225V104 |
| — | RADIUS HEALTH INC | 29,100 | $858 | 0.0% | $36.95 | — | PUT | 750469207 |
| EZA | ISHARES INC | 14,900 | $858 | 0.0% | $70.00 | — | PUT | 464286780 |
| RSP | INVESCO EXCHANGE TRADED FD T | 8,424 | $858 | 0.0% | $101.85 | — | — | 46137V357 |
| BWXT | BWX TECHNOLOGIES INC | 13,753 | $857 | 0.0% | $59.64 | +1.4% | — | 05605H100 |
| — | REDFIN CORP | 37,100 | $857 | 0.0% | $23.01 | — | PUT | 75737F108 |
| TRC | TEJON RANCH CO | 35,252 | $856 | 0.0% | $24.79 | 0.0% | — | 879080109 |
| NHI | NATIONAL HEALTH INVS INC | 11,600 | $855 | 0.0% | $72.69 | — | CALL | 63633D104 |
| DLTH | DULUTH HLDGS INC | 35,900 | $854 | 0.0% | $19.28 | -2.5% | CALL | 26443V101 |
| MLN | VANECK VECTORS ETF TR | 43,007 | $854 | 0.0% | $19.86 | — | — | 92189F536 |
| HL | HECLA MNG CO | 245,400 | $854 | 0.0% | $4.20 | -12.8% | PUT | 422704106 |
| SDY | SPDR SERIES TRUST | 9,200 | $853 | 0.0% | $92.75 | — | PUT | 78464A763 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 18,200 | $853 | 0.0% | $48.59 | -2.9% | CALL | 70959W103 |
| — | PROSHARES TR | 58,100 | $852 | 0.0% | $16.12 | — | CALL | 74348A319 |
| SF | STIFEL FINL CORP | 16,300 | $852 | 0.0% | $35.05 | -0.8% | PUT | 860630102 |
| SCL | STEPAN CO | 10,927 | $852 | 0.0% | $79.02 | -3.4% | — | 858586100 |
| QARP | DBX ETF TR | 33,160 | $851 | 0.0% | $25.66 | — | — | 233051242 |
| YRD | YIRENDAI LTD | 40,100 | $851 | 0.0% | $21.22 | — | PUT | 98585L100 |
| — | LANNET INC | 62,600 | $851 | 0.0% | $15.46 | — | PUT | 516012101 |
| TTI | TETRA TECHNOLOGIES INC DEL | 191,106 | $851 | 0.0% | $4.03 | +2.7% | — | 88162F105 |
| — | PORTOLA PHARMACEUTICALS INC | 22,500 | $850 | 0.0% | $38.38 | — | CALL | 737010108 |
| — | PROVIDENCE SVC CORP | 10,815 | $849 | 0.0% | $78.50 | — | — | 743815102 |
| — | ROYAL DUTCH SHELL PLC | 12,247 | $848 | 0.0% | $60.58 | — | — | 780259206 |
| — | HEALTHCARE TR AMER INC | 31,396 | $846 | 0.0% | $29.70 | — | — | 42225P501 |
| KB | KB FINANCIAL GROUP INC | 18,210 | $846 | 0.0% | $46.46 | — | — | 48241A105 |
| VONE | VANGUARD SCOTTSDALE FDS | 6,778 | $846 | 0.0% | $124.82 | — | — | 92206C730 |
| FISV | FISERV INC | 11,402 | $845 | 0.0% | $66.05 | +9.9% | — | 337738108 |
| — | ROWAN COMPANIES PLC | 52,100 | $845 | 0.0% | $14.51 | — | CALL | G7665A101 |
| PLNT | PLANET FITNESS INC | 19,188 | $843 | 0.0% | $29.59 | +38.7% | — | 72703H101 |
| — | MEET GROUP INC | 187,806 | $842 | 0.0% | $4.40 | — | — | 58513U101 |
| PETS | PETMED EXPRESS INC | 19,100 | $841 | 0.0% | $39.57 | -2.1% | CALL | 716382106 |
| MTG | MGIC INVT CORP WIS | 78,400 | $840 | 0.0% | $11.91 | -8.6% | PUT | 552848103 |
| PSL | INVESCO EXCHANGE TRADED FD T | 11,855 | $839 | 0.0% | $70.77 | — | — | 46137V886 |
| CTAS | CINTAS CORP | 4,535 | $839 | 0.0% | $32.39 | +28.6% | — | 172908105 |
| — | SURMODICS INC | 15,187 | $838 | 0.0% | $55.18 | — | — | 868873100 |
| NDLS | NOODLES & CO | 68,100 | $838 | 0.0% | — | — | PUT | 65540B105 |
| EME | EMCOR GROUP INC | 11,000 | $838 | 0.0% | $75.29 | 0.0% | CALL | 29084Q100 |
| AES | AES CORP | 62,500 | $838 | 0.0% | $8.21 | +14.3% | CALL | 00130H105 |
| — | REV GROUP INC | 49,208 | $837 | 0.0% | $20.76 | — | — | 749527107 |
| DDS | DILLARDS INC | 8,856 | $837 | 0.0% | $50.56 | +21.5% | — | 254067101 |
| SLAB | SILICON LABORATORIES INC | 8,400 | $837 | 0.0% | $95.39 | +4.8% | PUT | 826919102 |
| ROG | ROGERS CORP | 7,500 | $836 | 0.0% | $152.06 | -23.2% | CALL | 775133101 |
| DTE | DTE ENERGY CO | 8,068 | $836 | 0.0% | $68.46 | -2.1% | — | 233331107 |
| OLN | OLIN CORP | 29,100 | $836 | 0.0% | $27.20 | -7.8% | PUT | 680665205 |
| — | DIREXION SHS ETF TR | 31,600 | $836 | 0.0% | — | — | PUT | 25460E885 |
| NOVT | NOVANTA INC | 13,400 | $835 | 0.0% | $58.99 | +3.7% | CALL | 67000B104 |
| UE | URBAN EDGE PPTYS | 36,506 | $835 | 0.0% | $21.53 | — | — | 91704F104 |
| JKHY | HENRY JACK & ASSOC INC | 6,400 | $834 | 0.0% | $86.25 | +31.4% | CALL | 426281101 |
| — | ASSEMBLY BIOSCIENCES INC | 21,258 | $833 | 0.0% | $39.19 | — | — | 045396108 |
| AR | ANTERO RES CORP | 39,000 | $833 | 0.0% | $21.23 | -7.6% | CALL | 03674X106 |
| — | VICTORY PORTFOLIOS II | 30,767 | $832 | 0.0% | $29.55 | — | — | 92647N857 |
| INGN | INOGEN INC | 4,466 | $832 | 0.0% | $110.15 | +51.1% | — | 45780L104 |
| HTO | SJW GROUP | 12,565 | $832 | 0.0% | $56.16 | +8.2% | — | 784305104 |
| URA | GLOBAL X FDS | 64,600 | $831 | 0.0% | $15.18 | — | PUT | 37954Y871 |
| — | TORCHMARK CORP | 10,200 | $830 | 0.0% | $81.41 | — | PUT | 891027104 |
| — | MOBILEIRON INC | 186,135 | $829 | 0.0% | $3.91 | — | — | 60739U204 |
| — | NUANCE COMMUNICATIONS INC | 59,600 | $828 | 0.0% | $15.93 | — | CALL | 67020Y100 |
| BXP | BOSTON PROPERTIES INC | 6,591 | $826 | 0.0% | $84.28 | +1.5% | — | 101121101 |
| — | DYNAVAX TECHNOLOGIES CORP | 54,000 | $824 | 0.0% | $20.54 | — | CALL | 268158201 |
| — | FLEETCOR TECHNOLOGIES INC | 3,911 | $824 | 0.0% | $156.17 | — | — | 339041105 |
| EWBC | EAST WEST BANCORP INC | 12,600 | $822 | 0.0% | $52.75 | +6.0% | CALL | 27579R104 |
| — | HOWARD HUGHES CORP | 6,200 | $822 | 0.0% | — | — | PUT | 44267D107 |
| — | HORIZONS ETF TR I | 16,528 | $822 | 0.0% | $49.73 | — | — | 44053G603 |
| MBIN | MERCHANTS BANCORP IND | 28,794 | $821 | 0.0% | $14.85 | 0.0% | — | 58844R108 |
| WAL | WESTERN ALLIANCE BANCORP | 14,500 | $821 | 0.0% | $50.41 | +3.2% | PUT | 957638109 |
| — | VANECK VECTORS ETF TR | 52,028 | $821 | 0.0% | $15.40 | — | — | 92189F809 |
| — | SPRINT CORP | 150,700 | $820 | 0.0% | $5.79 | — | CALL | 85207U105 |
| GGB | GERDAU S A | 231,329 | $819 | 0.0% | $4.58 | — | — | 373737105 |
| STKL | SUNOPTA INC | 97,504 | $819 | 0.0% | $7.56 | 0.0% | — | 8676EP108 |
| DGT | SPDR SERIES TRUST | 9,941 | $819 | 0.0% | $68.77 | — | — | 78464A706 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 37,843 | $819 | 0.0% | $21.75 | — | — | 33740F409 |
| KOP | KOPPERS HOLDINGS INC | 21,334 | $818 | 0.0% | $41.62 | -3.2% | — | 50060P106 |
| — | APARTMENT INVT & MGMT CO | 19,333 | $818 | 0.0% | $42.31 | — | — | 03748R101 |
| CHCO | CITY HLDG CO | 10,867 | $818 | 0.0% | $54.78 | +7.4% | — | 177835105 |
| — | MIRATI THERAPEUTICS INC | 16,600 | $818 | 0.0% | $20.06 | — | PUT | 60468T105 |
| — | INVESCO EXCHNG TRADED FD TR | 80,432 | $817 | 0.0% | $10.16 | — | — | 46138G607 |
| HDG | PROSHARES TR | 18,116 | $816 | 0.0% | $45.04 | — | — | 74347X294 |
| BND | VANGUARD BD INDEX FD INC | 10,300 | $816 | 0.0% | $79.38 | — | CALL | 921937835 |
| ENPH | ENPHASE ENERGY INC | 121,100 | $815 | 0.0% | $4.69 | +10.3% | PUT | 29355A107 |
| — | SEARS HLDGS CORP | 343,800 | $815 | 0.0% | $2.37 | — | CALL | 812350106 |
| — | CBS CORP NEW | 14,474 | $814 | 0.0% | $65.81 | — | — | 124857202 |
| OSPN | ONESPAN INC | 41,400 | $814 | 0.0% | $17.45 | 0.0% | PUT | 68287N100 |
| — | EMERGE ENERGY SVCS LP | 113,957 | $813 | 0.0% | $7.50 | — | — | 29102H108 |
| — | CAVIUM INC | 9,394 | $813 | 0.0% | $76.78 | — | — | 14964U108 |
| — | PATTERSON COMPANIES INC | 35,800 | $812 | 0.0% | $24.15 | — | CALL | 703395103 |
| — | SYNTEL INC | 25,328 | $812 | 0.0% | $22.03 | — | — | 87162H103 |
| RGNX | REGENXBIO INC | 11,300 | $811 | 0.0% | $23.40 | +104.1% | PUT | 75901B107 |
| OFG | OFG BANCORP | 57,600 | $809 | 0.0% | — | — | CALL | 67103X102 |
| BLKB | BLACKBAUD INC | 7,900 | $809 | 0.0% | $87.84 | +16.1% | CALL | 09227Q100 |
| MMI | MARCUS & MILLICHAP INC | 20,744 | $809 | 0.0% | $24.19 | +41.2% | — | 566324109 |
| — | BARNES & NOBLE INC | 127,300 | $808 | 0.0% | $7.18 | — | CALL | 067774109 |
| — | OPUS BK IRVINE CALIF | 28,165 | $808 | 0.0% | $24.22 | — | — | 684000102 |
| — | GENMARK DIAGNOSTICS INC | 126,784 | $808 | 0.0% | $9.49 | — | — | 372309104 |
| RRR | RED ROCK RESORTS INC | 24,100 | $807 | 0.0% | $28.14 | +15.5% | CALL | 75700L108 |
| — | TRIUMPH GROUP INC NEW | 41,100 | $806 | 0.0% | — | — | PUT | 896818101 |
| — | OSISKO GOLD ROYALTIES LTD | 85,054 | $805 | 0.0% | $9.55 | — | — | 68827L101 |
| POOL | POOL CORPORATION | 5,300 | $803 | 0.0% | $102.78 | +31.0% | CALL | 73278L105 |
| — | LEGACY RESVS LP | 116,400 | $803 | 0.0% | $6.89 | — | CALL | 524707304 |
| — | US ECOLOGY INC | 12,600 | $803 | 0.0% | $52.25 | — | CALL | 91732J102 |
| — | ABEONA THERAPEUTICS INC | 50,100 | $802 | 0.0% | $14.37 | — | CALL | 00289Y107 |
| ATO | ATMOS ENERGY CORP | 8,900 | $802 | 0.0% | $70.88 | +1.7% | PUT | 049560105 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 35,000 | $802 | 0.0% | $22.90 | — | PUT | 46138G508 |
| RITM | NEW RESIDENTIAL INVT CORP | 45,800 | $801 | 0.0% | $16.74 | — | CALL | 64828T201 |
| CORN | TEUCRIUM COMMODITY TR | 48,700 | $801 | 0.0% | $16.45 | — | PUT | 88166A102 |
| PKX | POSCO | 10,800 | $800 | 0.0% | — | — | CALL | 693483109 |
| BPOP | POPULAR INC | 17,700 | $800 | 0.0% | $36.51 | +0.5% | CALL | 733174700 |
| — | QURATE RETAIL INC | 37,700 | $800 | 0.0% | $21.22 | — | PUT | 74915M100 |
| FOLD | AMICUS THERAPEUTICS INC | 51,200 | $800 | 0.0% | $10.43 | +44.9% | PUT | 03152W109 |
| RLY | SSGA ACTIVE ETF TR | 30,036 | $799 | 0.0% | $26.51 | — | — | 78467V103 |
| — | AT HOME GROUP INC | 20,400 | $799 | 0.0% | $34.91 | — | CALL | 04650Y100 |
| — | BARNES & NOBLE INC | 125,858 | $799 | 0.0% | $7.18 | — | — | 067774109 |
| — | INVESCO BLDRS INDEX FDS TR | 37,230 | $799 | 0.0% | $21.46 | — | — | 46090C404 |
| CGNX | COGNEX CORP | 17,900 | $799 | 0.0% | $58.77 | -24.8% | PUT | 192422103 |
| SRCE | 1ST SOURCE CORP | 14,929 | $798 | 0.0% | $49.98 | — | — | 336901103 |
| SDY | SPDR SERIES TRUST | 8,600 | $797 | 0.0% | $92.75 | — | CALL | 78464A763 |
| — | SYNEOS HEALTH INC | 17,000 | $797 | 0.0% | $44.57 | — | CALL | 87166B102 |
| SAN | BANCO SANTANDER SA | 149,281 | $797 | 0.0% | $6.50 | — | — | 05964H105 |
| — | MOBILE TELESYSTEMS PJSC | 90,100 | $796 | 0.0% | $9.38 | — | PUT | 607409109 |
| — | TELLURIAN INC NEW | 95,700 | $796 | 0.0% | $8.49 | — | PUT | 87968A104 |
| FMAT | FIDELITY | 23,624 | $796 | 0.0% | $33.30 | — | — | 316092881 |
| — | LHC GROUP INC | 9,300 | $796 | 0.0% | $72.86 | — | CALL | 50187A107 |
| ERII | ENERGY RECOVERY INC | 98,421 | $796 | 0.0% | $8.45 | -0.3% | — | 29270J100 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 8,000 | $795 | 0.0% | $96.51 | — | CALL | G21515104 |
| GRFS | GRIFOLS S A | 36,956 | $795 | 0.0% | $21.51 | — | — | 398438408 |
| GLPI | GAMING & LEISURE PPTYS INC | 22,200 | $795 | 0.0% | $36.02 | — | CALL | 36467J108 |
| AMCX | AMC NETWORKS INC | 12,788 | $795 | 0.0% | $54.30 | +5.1% | — | 00164V103 |
| — | WESTERN GAS PARTNERS LP | 16,400 | $794 | 0.0% | $45.88 | — | CALL | 958254104 |
| QUAL | ISHARES TR | 9,508 | $793 | 0.0% | $83.40 | — | — | 46432F339 |
| EFG | ISHARES TR | 10,067 | $793 | 0.0% | $78.77 | — | — | 464288885 |
| — | CRANE CO | 9,900 | $793 | 0.0% | $79.97 | — | CALL | 224399105 |
| PIPR | PIPER JAFFRAY COS | 10,300 | $792 | 0.0% | $88.45 | -11.5% | CALL | 724078100 |
| PTEN | PATTERSON UTI ENERGY INC | 44,000 | $792 | 0.0% | $22.52 | -11.0% | CALL | 703481101 |
| — | OFFICE DEPOT INC | 310,643 | $792 | 0.0% | $3.41 | — | — | 676220106 |
| — | PROSHARES TR II | 25,924 | $791 | 0.0% | $32.63 | — | — | 74347W171 |
| VNET | 21VIANET GROUP INC | 81,419 | $790 | 0.0% | $9.11 | — | — | 90138A103 |
| — | INVESCO EXCHNG TRADED FD TR | 47,661 | $789 | 0.0% | $16.55 | — | — | 46138G854 |
| HAE | HAEMONETICS CORP | 8,800 | $789 | 0.0% | $76.74 | +10.0% | CALL | 405024100 |
| — | ULTIMATE SOFTWARE GROUP INC | 3,065 | $789 | 0.0% | $216.30 | — | — | 90385D107 |
| IAG | IAMGOLD CORP | 135,700 | $788 | 0.0% | $5.50 | +4.6% | CALL | 450913108 |
| OTEX | OPEN TEXT CORP | 22,400 | $788 | 0.0% | $26.98 | +8.0% | PUT | 683715106 |
| PSMT | PRICESMART INC | 8,700 | $787 | 0.0% | $78.38 | 0.0% | CALL | 741511109 |
| — | H & E EQUIPMENT SERVICES INC | 20,900 | $786 | 0.0% | $29.34 | — | PUT | 404030108 |
| VISN | COMMSCOPE HLDG CO INC | 26,900 | $786 | 0.0% | $35.81 | -8.1% | PUT | 20337X109 |
| EWP | ISHARES INC | 25,900 | $786 | 0.0% | $31.34 | — | CALL | 464286764 |
| GPRE | GREEN PLAINS INC | 42,900 | $785 | 0.0% | $19.20 | 0.0% | CALL | 393222104 |
| — | MEDIDATA SOLUTIONS INC | 9,748 | $785 | 0.0% | $62.50 | — | — | 58471A105 |
| USAC | USA COMPRESSION PARTNERS LP | 46,583 | $784 | 0.0% | $16.88 | — | — | 90290N109 |
| — | CLEARSIDE BIOMEDICAL INC | 73,381 | $784 | 0.0% | $10.73 | — | — | 185063104 |
| — | EDUCATION RLTY TR INC | 18,900 | $784 | 0.0% | $34.43 | — | CALL | 28140H203 |
| IDA | IDACORP INC | 8,476 | $782 | 0.0% | $89.76 | 0.0% | — | 451107106 |
| CEW | WISDOMTREE TR | 42,061 | $781 | 0.0% | $18.57 | — | — | 97717W133 |
| EWC | ISHARES INC | 27,400 | $781 | 0.0% | $28.52 | — | PUT | 464286509 |
| AL | AIR LEASE CORP | 18,600 | $781 | 0.0% | $35.07 | +7.9% | CALL | 00912X302 |
| RHI | ROBERT HALF INTL INC | 12,000 | $781 | 0.0% | $60.83 | +4.2% | CALL | 770323103 |
| — | CARBONITE INC | 22,377 | $780 | 0.0% | $34.86 | — | — | 141337105 |
| EVR | EVERCORE INC | 7,400 | $780 | 0.0% | $86.78 | +0.3% | CALL | 29977A105 |
| ATNI | ATN INTL INC | 14,789 | $780 | 0.0% | $50.99 | -8.7% | — | 00215F107 |
| — | ALDER BIOPHARMACEUTICALS INC | 49,300 | $779 | 0.0% | $15.49 | — | PUT | 014339105 |
| — | MAGICJACK VOCALTEC LTD | 91,100 | $779 | 0.0% | $8.10 | — | PUT | M6787E101 |
| HOLX | HOLOGIC INC | 19,599 | $779 | 0.0% | $38.73 | -0.7% | — | 436440101 |
| PEGA | PEGASYSTEMS INC | 14,200 | $778 | 0.0% | $29.10 | +5.3% | PUT | 705573103 |
| RMBS | RAMBUS INC DEL | 61,994 | $777 | 0.0% | $13.52 | 0.0% | — | 750917106 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 27,200 | $777 | 0.0% | $28.57 | — | CALL | 01881G106 |
| WBS | WEBSTER FINL CORP CONN | 12,200 | $777 | 0.0% | $50.78 | +22.6% | PUT | 947890109 |
| GNRC | GENERAC HLDGS INC | 15,000 | $776 | 0.0% | $47.15 | +2.9% | PUT | 368736104 |
| CURE | DIREXION SHS ETF TR | 17,100 | $776 | 0.0% | $43.15 | — | CALL | 25459Y876 |
| MANH | MANHATTAN ASSOCS INC | 16,500 | $776 | 0.0% | $51.34 | -13.8% | CALL | 562750109 |
| OSG | AMBAC FINL GROUP INC | 39,000 | $774 | 0.0% | $17.14 | +7.7% | PUT | 023139884 |
| GERN | GERON CORP | 225,651 | $774 | 0.0% | $3.50 | +9.2% | — | 374163103 |
| — | WEB COM GROUP INC | 29,927 | $774 | 0.0% | $20.57 | — | — | 94733A104 |
| INSM | INSMED INC | 32,700 | $773 | 0.0% | $25.74 | 0.0% | PUT | 457669307 |
| — | VERSUM MATLS INC | 20,800 | $773 | 0.0% | $37.18 | — | PUT | 92532W103 |
| GEL | GENESIS ENERGY L P | 35,300 | $773 | 0.0% | $23.48 | — | — | 371927104 |
| MAIN | MAIN STREET CAPITAL CORP | 20,300 | $773 | 0.0% | $38.96 | -2.3% | PUT | 56035L104 |
| WRB | W R BERKLEY CORPORATION | 10,664 | $772 | 0.0% | $16.76 | +11.4% | — | 084423102 |
| NTCT | NETSCOUT SYS INC | 26,000 | $772 | 0.0% | $27.81 | 0.0% | PUT | 64115T104 |
| H | HYATT HOTELS CORP | 10,000 | $772 | 0.0% | $61.71 | +25.1% | CALL | 448579102 |
| — | SENIOR HSG PPTYS TR | 42,600 | $771 | 0.0% | $17.92 | — | PUT | 81721M109 |
| KCE | SPDR SERIES TRUST | 13,300 | $771 | 0.0% | $53.23 | — | CALL | 78464A771 |
| — | YAMANA GOLD INC | 265,600 | $770 | 0.0% | $3.00 | — | CALL | 98462Y100 |
| MYGN | MYRIAD GENETICS INC | 20,600 | $770 | 0.0% | $33.20 | +1.7% | PUT | 62855J104 |
| — | REALITY SHS ETF TR | 34,223 | $769 | 0.0% | $22.51 | — | — | 75605A702 |
| ICHR | ICHOR HOLDINGS | 36,200 | $768 | 0.0% | $24.52 | -2.6% | CALL | G4740B105 |
| ESE | ESCO TECHNOLOGIES INC | 13,331 | $768 | 0.0% | $56.80 | -1.6% | — | 296315104 |
| CAL | CALERES INC | 22,300 | $767 | 0.0% | $25.21 | +21.3% | PUT | 129500104 |
| EVH | EVOLENT HEALTH INC | 36,454 | $767 | 0.0% | $18.03 | +5.0% | — | 30050B101 |
| ORA | ORMAT TECHNOLOGIES INC | 14,418 | $767 | 0.0% | $52.00 | 0.0% | — | 686688102 |
| TX | TERNIUM SA | 22,000 | $766 | 0.0% | $34.82 | — | CALL | 880890108 |
| GTN | GRAY TELEVISION INC | 48,399 | $765 | 0.0% | $14.93 | -19.6% | — | 389375106 |
| SCHK | SCHWAB STRATEGIC TR | 28,559 | $765 | 0.0% | $26.01 | — | — | 808524722 |
| — | USAA ETF TR | 14,146 | $765 | 0.0% | $54.08 | — | — | 90291F204 |
| — | QEP RES INC | 62,300 | $764 | 0.0% | $11.09 | — | CALL | 74733V100 |
| ICHR | ICHOR HOLDINGS | 36,000 | $764 | 0.0% | $24.52 | -2.6% | PUT | G4740B105 |
| — | NATIONAL WESTN LIFE GROUP IN | 2,488 | $764 | 0.0% | $306.26 | — | — | 638517102 |
| — | BHP BILLITON PLC | 17,000 | $764 | 0.0% | $39.75 | — | CALL | 05545E209 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 21,100 | $763 | 0.0% | $33.13 | +8.5% | CALL | V5633W109 |
| ECNS | ISHARES TR | 15,086 | $763 | 0.0% | $50.58 | — | — | 46429B200 |
| — | TRANSENTERIX INC | 175,100 | $763 | 0.0% | $4.36 | — | PUT | 89366M201 |
| — | NEVRO CORP | 9,559 | $763 | 0.0% | $77.11 | — | — | 64157F103 |
| DVY | ISHARES TR | 7,800 | $762 | 0.0% | $94.74 | — | PUT | 464287168 |
| — | CUTERA INC | 18,900 | $762 | 0.0% | $43.63 | — | CALL | 232109108 |
| — | LEGG MASON INC | 21,900 | $761 | 0.0% | $35.17 | — | CALL | 524901105 |
| UGI | UGI CORP NEW | 14,622 | $761 | 0.0% | $45.60 | +6.2% | — | 902681105 |
| — | SANDSTORM GOLD LTD | 169,000 | $761 | 0.0% | $4.80 | — | PUT | 80013R206 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 6,600 | $760 | 0.0% | $91.35 | +8.5% | PUT | 11133T103 |
| — | BARCLAYS BK PLC | 17,100 | $760 | 0.0% | $47.41 | — | CALL | 06746P563 |
| — | FRANCESCAS HLDGS CORP | 100,600 | $760 | 0.0% | $7.43 | — | PUT | 351793104 |
| — | M D C HLDGS INC | 24,700 | $760 | 0.0% | $31.05 | — | CALL | 552676108 |
| — | CARLYLE GROUP L P | 35,700 | $760 | 0.0% | $23.42 | — | PUT | 14309L102 |
| CALF | PACER FDS TR | 26,504 | $760 | 0.0% | $28.67 | — | — | 69374H857 |
| BCC | BOISE CASCADE CO DEL | 16,995 | $760 | 0.0% | $26.89 | +10.1% | — | 09739D100 |
| BOH | BANK HAWAII CORP | 9,100 | $759 | 0.0% | $62.08 | +0.9% | PUT | 062540109 |
| — | ISHARES TR | 30,741 | $758 | 0.0% | $24.66 | — | — | 46434V720 |
| RPM | RPM INTL INC | 13,000 | $758 | 0.0% | $50.92 | -1.5% | PUT | 749685103 |
| KIM | KIMCO RLTY CORP | 44,600 | $758 | 0.0% | $12.62 | -17.6% | PUT | 49446R109 |
| CASS | CASS INFORMATION SYS INC | 10,991 | $757 | 0.0% | $39.41 | +9.6% | — | 14808P109 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 16,435 | $757 | 0.0% | $46.06 | — | — | 46137V571 |
| IFV | FIRST TR EXCHANGE TRADED FD | 36,297 | $756 | 0.0% | $20.83 | — | — | 33738R886 |
| WPC | W P CAREY INC | 11,400 | $756 | 0.0% | $66.30 | — | PUT | 92936U109 |
| DBC | INVESCO DB COMMDY INDX TRCK | 42,700 | $755 | 0.0% | $17.67 | — | PUT | 46138B103 |
| — | NV5 GLOBAL INC | 10,898 | $755 | 0.0% | $69.28 | — | — | 62945V109 |
| — | BEACON ROOFING SUPPLY INC | 17,700 | $754 | 0.0% | $46.12 | — | CALL | 073685109 |
| — | ISHARES TR | 12,515 | $754 | 0.0% | $60.25 | — | — | 46429B465 |
| DNLI | DENALI THERAPEUTICS INC | 49,421 | $753 | 0.0% | $18.84 | 0.0% | — | 24823R105 |
| SMTC | SEMTECH CORP | 16,000 | $753 | 0.0% | $36.10 | +24.2% | CALL | 816850101 |
| DQ | DAQO NEW ENERGY CORP | 21,201 | $753 | 0.0% | $57.22 | — | — | 23703Q203 |
| WH | WYNDHAM HOTELS & RESORTS INC | 12,800 | $753 | 0.0% | $60.97 | 0.0% | PUT | 98311A105 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 12,586 | $753 | 0.0% | $62.83 | — | — | 33737J174 |
| SEM | SELECT MED HLDGS CORP | 41,448 | $752 | 0.0% | $7.67 | +17.8% | — | 81619Q105 |
| CDW | CDW CORP | 9,300 | $751 | 0.0% | $64.88 | +8.9% | PUT | 12514G108 |
| WTTR | SELECT ENERGY SVCS INC | 51,600 | $750 | 0.0% | $14.46 | — | CALL | 81617J301 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 14,057 | $750 | 0.0% | $53.35 | — | — | 46137V449 |
| — | COOPER TIRE & RUBR CO | 28,500 | $750 | 0.0% | $28.12 | — | CALL | 216831107 |
| — | GOLAR LNG PARTNERS LP | 48,500 | $750 | 0.0% | $17.12 | — | CALL | Y2745C102 |
| FAN | FIRST TR EXCHANGE TRADED FD | 59,276 | $749 | 0.0% | $12.64 | — | — | 33736G106 |
| — | AQUAVENTURE HLDGS LTD | 48,059 | $749 | 0.0% | $15.56 | — | — | G0443N107 |
| — | FIRST DEFIANCE FINL CORP | 11,145 | $748 | 0.0% | $52.52 | — | — | 32006W106 |
| — | IMPERVA INC | 15,500 | $748 | 0.0% | $46.68 | — | CALL | 45321L100 |
| ARAY | ACCURAY INC | 182,313 | $747 | 0.0% | $4.53 | +2.2% | — | 004397105 |
| NICE | NICE LTD | 7,200 | $747 | 0.0% | $101.04 | — | CALL | 653656108 |
| — | RISE ED CAYMAN LTD | 52,920 | $747 | 0.0% | $14.79 | — | — | 76761L102 |
| PFG | PRINCIPAL FINL GROUP INC | 14,100 | $747 | 0.0% | $47.05 | -8.4% | CALL | 74251V102 |
| — | INPHI CORP | 22,900 | $747 | 0.0% | $38.59 | — | PUT | 45772F107 |
| — | COOPER TIRE & RUBR CO | 28,400 | $747 | 0.0% | $28.12 | — | PUT | 216831107 |
| VIXM | PROSHARES TR II | 32,400 | $746 | 0.0% | — | — | CALL | 74347W338 |
| — | CHUYS HLDGS INC | 24,300 | $746 | 0.0% | $26.14 | — | CALL | 171604101 |
| — | PRESIDIO INC | 56,718 | $743 | 0.0% | $17.61 | — | — | 74102M103 |
| TBPH | THERAVANCE BIOPHARMA INC | 32,782 | $743 | 0.0% | $23.74 | 0.0% | — | G8807B106 |
| MASI | MASIMO CORP | 7,600 | $742 | 0.0% | $87.15 | +9.1% | PUT | 574795100 |
| SGI | TEMPUR SEALY INTL INC | 15,445 | $742 | 0.0% | $13.08 | -9.9% | — | 88023U101 |
| APOG | APOGEE ENTERPRISES INC | 15,400 | $742 | 0.0% | $40.79 | -11.1% | CALL | 037598109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 6,400 | $742 | 0.0% | $78.39 | +27.3% | PUT | 29251M106 |
| — | ISHARES INC | 27,650 | $741 | 0.0% | $26.80 | — | — | 46434G871 |
| PNW | PINNACLE WEST CAP CORP | 9,200 | $741 | 0.0% | $56.97 | +0.4% | CALL | 723484101 |
| UYG | PROSHARES TR | 18,300 | $740 | 0.0% | $123.10 | — | PUT | 74347X633 |
| — | FBL FINL GROUP INC | 9,374 | $739 | 0.0% | $69.65 | — | — | 30239F106 |
| FUL | FULLER H B CO | 13,771 | $739 | 0.0% | $48.34 | -2.7% | — | 359694106 |
| AEIS | ADVANCED ENERGY INDS | 12,700 | $738 | 0.0% | $75.39 | -17.7% | CALL | 007973100 |
| BLKB | BLACKBAUD INC | 7,200 | $738 | 0.0% | $87.84 | +16.1% | PUT | 09227Q100 |
| AIN | ALBANY INTL CORP | 12,248 | $737 | 0.0% | $56.42 | 0.0% | — | 012348108 |
| EFAV | ISHARES TR | 10,349 | $736 | 0.0% | $71.12 | — | — | 46429B689 |
| — | PROSHARES TR | 38,571 | $735 | 0.0% | $19.06 | — | — | 74347R396 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 13,200 | $734 | 0.0% | $42.80 | +7.5% | PUT | G0692U109 |
| RWM | PROSHARES TR | 18,800 | $734 | 0.0% | $39.03 | — | CALL | 74348A210 |
| — | FORTRESS TRANS INFRST INVS L | 40,570 | $733 | 0.0% | $17.81 | — | — | 34960P101 |
| PKB | INVESCO EXCHANGE TRADED FD T | 24,041 | $733 | 0.0% | $30.49 | — | — | 46137V779 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 22,751 | $733 | 0.0% | $32.22 | — | — | 46138E230 |
| BLD | TOPBUILD CORP | 9,350 | $732 | 0.0% | $80.43 | 0.0% | — | 89055F103 |
| — | KEANE GROUP INC | 53,600 | $732 | 0.0% | $14.91 | — | CALL | 48669A108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 15,269 | $731 | 0.0% | $25.78 | +114.8% | — | 83417M104 |
| DIVB | ISHARES TR | 28,451 | $731 | 0.0% | $25.27 | — | — | 46435U861 |
| — | THERAPEUTICSMD INC | 117,100 | $731 | 0.0% | $4.91 | — | PUT | 88338N107 |
| — | DEPOMED INC | 109,600 | $731 | 0.0% | $6.62 | — | CALL | 249908104 |
| NNN | NATIONAL RETAIL PPTYS INC | 16,600 | $730 | 0.0% | $43.96 | — | CALL | 637417106 |
| LFUS | LITTELFUSE INC | 3,200 | $730 | 0.0% | $210.91 | +1.7% | PUT | 537008104 |
| PBE | INVESCO EXCHANGE TRADED FD T | 13,348 | $730 | 0.0% | $54.69 | — | — | 46137V787 |
| BWXT | BWX TECHNOLOGIES INC | 11,700 | $729 | 0.0% | $59.64 | +1.4% | PUT | 05605H100 |
| OMCL | OMNICELL INC | 13,900 | $729 | 0.0% | $47.03 | 0.0% | CALL | 68213N109 |
| — | LAREDO PETROLEUM INC | 75,800 | $729 | 0.0% | $10.39 | — | PUT | 516806106 |
| — | ADAMAS PHARMACEUTICALS INC | 28,204 | $729 | 0.0% | $22.47 | — | — | 00548A106 |
| — | BARCLAYS BK PLC | 38,000 | $728 | 0.0% | — | — | CALL | 06740Q260 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 19,044 | $728 | 0.0% | $44.93 | — | — | 33737J307 |
| ZD | J2 GLOBAL INC | 8,400 | $728 | 0.0% | $71.94 | +1.9% | PUT | 48123V102 |
| JKS | JINKOSOLAR HLDG CO LTD | 52,800 | $727 | 0.0% | $18.25 | — | PUT | 47759T100 |
| USNA | USANA HEALTH SCIENCES INC | 6,300 | $726 | 0.0% | $109.39 | 0.0% | PUT | 90328M107 |
| — | BP PRUDHOE BAY RTY TR | 24,245 | $725 | 0.0% | $23.22 | — | — | 055630107 |
| — | BRIDGE BANCORP INC | 20,141 | $724 | 0.0% | $35.49 | — | — | 108035106 |
| HTLD | HEARTLAND EXPRESS INC | 39,018 | $724 | 0.0% | $20.34 | -9.2% | — | 422347104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 53,200 | $724 | 0.0% | $9.08 | +3.0% | CALL | 04280A100 |
| — | UNITED CMNTY FINL CORP OHIO | 65,944 | $724 | 0.0% | $10.98 | — | — | 909839102 |
| FIDU | FIDELITY | 19,516 | $724 | 0.0% | $37.70 | — | — | 316092709 |
| ECH | ISHARES INC | 15,700 | $723 | 0.0% | $48.60 | — | CALL | 464286640 |
| AGCO | AGCO CORP | 11,900 | $723 | 0.0% | $52.37 | -0.2% | CALL | 001084102 |
| EDEN | ISHARES TR | 11,312 | $723 | 0.0% | $65.88 | — | — | 46429B523 |
| SPGM | SPDR INDEX SHS FDS | 9,333 | $723 | 0.0% | $77.47 | — | — | 78463X475 |
| YEXT | YEXT INC | 37,400 | $723 | 0.0% | $15.35 | 0.0% | CALL | 98585N106 |
| — | ZAGG INC | 41,800 | $723 | 0.0% | $13.21 | — | CALL | 98884U108 |
| — | EQT MIDSTREAM PARTNERS LP | 14,000 | $722 | 0.0% | $53.30 | — | CALL | 26885B100 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 10,544 | $722 | 0.0% | $64.70 | +8.2% | — | 043436104 |
| ADUS | ADDUS HOMECARE CORP | 12,620 | $722 | 0.0% | $54.63 | 0.0% | — | 006739106 |
| PXI | INVESCO EXCHANGE TRADED FD T | 16,706 | $721 | 0.0% | $43.16 | — | — | 46137V878 |
| — | BRF SA | 154,100 | $721 | 0.0% | $5.64 | — | PUT | 10552T107 |
| BLD | TOPBUILD CORP | 9,200 | $721 | 0.0% | $80.43 | 0.0% | CALL | 89055F103 |
| CNH | CNH INDL N V | 68,445 | $720 | 0.0% | $9.51 | -4.9% | — | N20944109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 18,760 | $720 | 0.0% | $38.38 | — | — | G16252101 |
| WAL | WESTERN ALLIANCE BANCORP | 12,700 | $719 | 0.0% | $50.41 | +3.2% | CALL | 957638109 |
| ROM | PROSHARES TR | 7,000 | $719 | 0.0% | $90.27 | — | PUT | 74347R693 |
| EHC | ENCOMPASS HEALTH CORP | 10,600 | $718 | 0.0% | $38.63 | +17.1% | CALL | 29261A100 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 109,722 | $718 | 0.0% | $7.15 | — | — | 900111204 |
| — | CANTEL MEDICAL CORP | 7,300 | $718 | 0.0% | $98.36 | — | CALL | 138098108 |
| ASND | ASCENDIS PHARMA A S | 10,800 | $718 | 0.0% | $66.53 | — | CALL | 04351P101 |
| TNET | TRINET GROUP INC | 12,800 | $716 | 0.0% | — | — | PUT | 896288107 |
| GAMI | GAMCO INVESTORS INC | 26,736 | $716 | 0.0% | $21.53 | -8.6% | — | 361438104 |
| NTGR | NETGEAR INC | 11,412 | $714 | 0.0% | $31.71 | +18.7% | — | 64111Q104 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 12,936 | $713 | 0.0% | $55.12 | — | — | 46137V803 |
| WSO | WATSCO INC | 4,000 | $713 | 0.0% | $176.71 | +2.9% | CALL | 942622200 |
| — | SHIP FINANCE INTERNATIONAL L | 47,700 | $713 | 0.0% | $14.76 | — | PUT | G81075106 |
| DAN | DANA INCORPORATED | 35,300 | $713 | 0.0% | $22.95 | -12.9% | CALL | 235825205 |
| — | INTRA CELLULAR THERAPIES INC | 40,300 | $712 | 0.0% | $19.70 | — | CALL | 46116X101 |
| — | NOBLE CORP PLC | 112,500 | $712 | 0.0% | $6.47 | — | CALL | G65431101 |
| OII | OCEANEERING INTL INC | 27,979 | $712 | 0.0% | $22.39 | 0.0% | — | 675232102 |
| IEX | IDEX CORP | 5,209 | $711 | 0.0% | $105.42 | +20.7% | — | 45167R104 |
| — | PROSHARES TR | 22,400 | $711 | 0.0% | $31.76 | — | CALL | 74347B714 |
| ES | EVERSOURCE ENERGY | 12,100 | $709 | 0.0% | $44.15 | -0.1% | CALL | 30040W108 |
| — | STORE CAP CORP | 25,864 | $709 | 0.0% | $25.98 | — | — | 862121100 |
| IDT | IDT CORP | 126,016 | $708 | 0.0% | $10.59 | -46.1% | — | 448947507 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 12,000 | $708 | 0.0% | $54.82 | +1.4% | PUT | 49338L103 |
| LNN | LINDSAY CORP | 7,300 | $708 | 0.0% | $82.80 | +4.0% | CALL | 535555106 |
| — | REALOGY HLDGS CORP | 31,000 | $707 | 0.0% | $23.50 | — | PUT | 75605Y106 |
| NHC | NATIONAL HEALTHCARE CORP | 10,032 | $707 | 0.0% | $71.59 | -8.6% | — | 635906100 |
| CHAU | DIREXION SHS ETF TR | 33,100 | $707 | 0.0% | $24.33 | — | CALL | 25490K869 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 15,369 | $707 | 0.0% | $38.22 | +15.8% | — | 71742Q106 |
| — | PROSHARES TR | 16,200 | $706 | 0.0% | $33.81 | — | CALL | 74347R719 |
| MOTI | VANECK VECTORS ETF TR | 21,650 | $706 | 0.0% | $33.13 | — | — | 92189F593 |
| — | HIBBETT SPORTS INC | 30,800 | $706 | 0.0% | $19.33 | — | PUT | 428567101 |
| — | SMART GLOBAL HLDGS INC | 22,126 | $705 | 0.0% | $30.66 | — | — | G8232Y101 |
| FXE | INVESCO CURRENCYSHARES EURO | 6,283 | $704 | 0.0% | $112.05 | — | — | 46138K103 |
| TCX | TUCOWS INC | 11,600 | $704 | 0.0% | $56.42 | +10.2% | PUT | 898697206 |
| JBGS | JBG SMITH PPTYS | 19,300 | $704 | 0.0% | $35.08 | — | PUT | 46590V100 |
| LASR | NLIGHT INC | 21,281 | $704 | 0.0% | $33.61 | 0.0% | — | 65487K100 |
| BOTZ | GLOBAL X FDS | 32,000 | $704 | 0.0% | $22.34 | — | CALL | 37954Y715 |
| — | MB FINANCIAL INC NEW | 15,068 | $704 | 0.0% | $40.97 | — | — | 55264U108 |
| — | HOSTESS BRANDS INC | 51,800 | $704 | 0.0% | $15.19 | — | CALL | 44109J106 |
| AOS | SMITH A O | 11,900 | $704 | 0.0% | $55.28 | -0.7% | PUT | 831865209 |
| — | HI-CRUSH PARTNERS LP | 59,700 | $704 | 0.0% | $10.51 | — | CALL | 428337109 |
| AVT | AVNET INC | 16,400 | $703 | 0.0% | $32.79 | +2.5% | CALL | 053807103 |
| — | TWELVE SEAS INVESTMENT COMPA | 69,762 | $702 | 0.0% | $10.06 | — | — | G9145A123 |
| — | TC PIPELINES LP | 27,055 | $702 | 0.0% | $34.68 | — | — | 87233Q108 |
| AZTA | BROOKS AUTOMATION INC | 21,500 | $701 | 0.0% | $24.21 | +19.1% | CALL | 114340102 |
| WASH | WASHINGTON TR BANCORP | 12,022 | $699 | 0.0% | $37.72 | 0.0% | — | 940610108 |
| ENR | ENERGIZER HLDGS INC NEW | 11,100 | $699 | 0.0% | $41.35 | +8.7% | PUT | 29272W109 |
| — | CABOT MICROELECTRONICS CORP | 6,500 | $699 | 0.0% | $95.97 | — | CALL | 12709P103 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 21,873 | $699 | 0.0% | $31.96 | — | — | 33738R811 |
| PLNT | PLANET FITNESS INC | 15,900 | $699 | 0.0% | $29.59 | +38.7% | PUT | 72703H101 |
| — | BALDWIN & LYONS INC | 28,554 | $697 | 0.0% | $24.41 | — | — | 057755209 |
| RHI | ROBERT HALF INTL INC | 10,700 | $697 | 0.0% | $60.83 | +4.2% | PUT | 770323103 |
| — | EXPRESS INC | 76,100 | $696 | 0.0% | $9.93 | — | CALL | 30219E103 |
| — | ETF SER SOLUTIONS | 24,752 | $696 | 0.0% | $26.42 | — | — | 26922A651 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 60,400 | $695 | 0.0% | $9.64 | +14.3% | PUT | 50077B207 |
| — | TAUBMAN CTRS INC | 11,800 | $693 | 0.0% | $53.68 | — | PUT | 876664103 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 12,900 | $693 | 0.0% | $43.40 | -0.6% | PUT | 34964C106 |
| — | BANCORPSOUTH BK TUPELO MISS | 21,023 | $693 | 0.0% | $32.96 | — | — | 05971J102 |
| — | TOTAL SYS SVCS INC | 8,200 | $693 | 0.0% | $82.40 | — | PUT | 891906109 |
| — | KIRKLAND LAKE GOLD LTD | 32,836 | $693 | 0.0% | $14.97 | — | — | 49741E100 |
| — | DIREXION SHS ETF TR | 62,558 | $693 | 0.0% | $11.08 | — | — | 25490K539 |
| OLP | ONE LIBERTY PPTYS INC | 26,222 | $692 | 0.0% | $23.56 | — | — | 682406103 |
| KRO | KRONOS WORLDWIDE INC | 30,700 | $692 | 0.0% | $15.79 | 0.0% | CALL | 50105F105 |
| EG | EVEREST RE GROUP LTD | 3,000 | $691 | 0.0% | $190.92 | +5.1% | PUT | G3223R108 |
| — | DIREXION SHS ETF TR | 62,400 | $691 | 0.0% | $11.08 | — | CALL | 25490K539 |
| — | APPTIO INC | 19,100 | $691 | 0.0% | $24.57 | — | CALL | 03835C108 |
| — | KINDRED HEALTHCARE INC | 76,621 | $690 | 0.0% | $7.51 | — | — | 494580103 |
| — | WILLIAMS PARTNERS L P NEW | 17,000 | $690 | 0.0% | $35.95 | — | CALL | 96949L105 |
| — | PHILLIPS 66 PARTNERS LP | 13,500 | $689 | 0.0% | $49.43 | — | CALL | 718549207 |
| VRSK | VERISK ANALYTICS INC | 6,400 | $689 | 0.0% | $83.73 | +21.5% | CALL | 92345Y106 |
| — | BIOTELEMETRY INC | 15,300 | $689 | 0.0% | $31.05 | — | PUT | 090672106 |
| GEF | GREIF INC | 13,000 | $688 | 0.0% | $43.04 | +1.1% | PUT | 397624107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 11,500 | $688 | 0.0% | $41.55 | +24.7% | CALL | 868459108 |
| — | ATENTO S A | 100,291 | $687 | 0.0% | $7.74 | — | — | L0427L105 |
| EWQ | ISHARES INC | 22,515 | $687 | 0.0% | $31.40 | — | — | 464286707 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 36,033 | $687 | 0.0% | $19.07 | — | — | 33739E108 |
| GNTX | GENTEX CORP | 29,800 | $686 | 0.0% | $22.23 | +6.8% | PUT | 371901109 |
| MNRO | MONRO INC | 11,800 | $686 | 0.0% | $56.66 | -0.4% | PUT | 610236101 |
| KEX | KIRBY CORP | 8,200 | $686 | 0.0% | $74.56 | +16.4% | CALL | 497266106 |
| UCTT | ULTRA CLEAN HLDGS INC | 41,300 | $686 | 0.0% | $15.81 | +11.0% | CALL | 90385V107 |
| SYSB | ISHARES TR | 7,061 | $685 | 0.0% | $97.01 | — | — | 46435U796 |
| ARW | ARROW ELECTRS INC | 9,100 | $685 | 0.0% | $76.13 | -0.1% | CALL | 042735100 |
| — | INFINERA CORPORATION | 69,000 | $685 | 0.0% | $10.42 | — | CALL | 45667G103 |
| — | ANIXTER INTL INC | 10,800 | $684 | 0.0% | $74.50 | — | CALL | 035290105 |
| CNP | CENTERPOINT ENERGY INC | 24,700 | $684 | 0.0% | $20.87 | +0.1% | PUT | 15189T107 |
| — | OUTFRONT MEDIA INC | 35,100 | $683 | 0.0% | $24.30 | — | PUT | 69007J106 |
| GEM | GOLDMAN SACHS ETF TR | 20,580 | $683 | 0.0% | $33.19 | — | — | 381430206 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 20,700 | $683 | 0.0% | $40.29 | — | CALL | 399909100 |
| — | FIRST TR EXCHANGE TRADED FD | 14,029 | $682 | 0.0% | $51.89 | — | — | 33737K106 |
| SAN | BANCO SANTANDER SA | 127,600 | $681 | 0.0% | $6.50 | — | PUT | 05964H105 |
| BLMN | BLOOMIN BRANDS INC | 33,900 | $681 | 0.0% | $18.38 | +0.2% | CALL | 094235108 |
| — | CHEETAH MOBILE INC | 71,200 | $681 | 0.0% | $9.56 | — | CALL | 163075104 |
| BEN | FRANKLIN RES INC | 21,200 | $679 | 0.0% | $27.40 | -14.1% | CALL | 354613101 |
| KGC | KINROSS GOLD CORP | 180,500 | $679 | 0.0% | $4.02 | -6.5% | CALL | 496902404 |
| NI | NISOURCE INC | 25,800 | $678 | 0.0% | $18.93 | +1.0% | PUT | 65473P105 |
| — | SUNPOWER CORP | 88,454 | $678 | 0.0% | $9.93 | — | — | 867652406 |
| — | THERAPEUTICSMD INC | 108,500 | $677 | 0.0% | $4.91 | — | CALL | 88338N107 |
| — | LHC GROUP INC | 7,906 | $676 | 0.0% | $72.86 | — | — | 50187A107 |
| MOV | MOVADO GROUP INC | 14,000 | $676 | 0.0% | $29.25 | +47.6% | CALL | 624580106 |
| — | GLOBALSTAR INC | 1,380,464 | $676 | 0.0% | $0.55 | — | — | 378973408 |
| FNDA | SCHWAB STRATEGIC TR | 16,905 | $675 | 0.0% | $37.88 | — | — | 808524763 |
| — | DOMINION ENERGY MIDSTRM PRTN | 49,600 | $675 | 0.0% | $14.73 | — | PUT | 257454108 |
| — | BRIDGEPOINT ED INC | 103,363 | $675 | 0.0% | $9.96 | — | — | 10807M105 |
| — | VANECK VECTORS ETF TR | 33,202 | $673 | 0.0% | $20.27 | — | — | 92189F478 |
| DRN | DIREXION SHS ETF TR | 30,800 | $672 | 0.0% | $20.09 | — | CALL | 25459W755 |
| — | ETF SER SOLUTIONS | 16,648 | $672 | 0.0% | $40.37 | — | — | 26922A537 |
| — | DIREXION SHS ETF TR | 25,914 | $671 | 0.0% | $31.67 | — | — | 25460E539 |
| BLDR | BUILDERS FIRSTSOURCE INC | 36,700 | $671 | 0.0% | $19.40 | -1.5% | CALL | 12008R107 |
| — | RELX NV | 31,394 | $670 | 0.0% | $21.10 | — | — | 75955B102 |
| — | LINE CORP | 16,300 | $669 | 0.0% | $39.01 | — | CALL | 53567X101 |
| ESS | ESSEX PPTY TR INC | 2,800 | $669 | 0.0% | $184.74 | -0.8% | CALL | 297178105 |
| — | PS BUSINESS PKS INC CALIF | 5,195 | $668 | 0.0% | $122.78 | — | — | 69360J107 |
| WOR | WORTHINGTON INDS INC | 15,900 | $667 | 0.0% | $27.40 | +3.2% | PUT | 981811102 |
| PSTG | PURE STORAGE INC | 27,900 | $666 | 0.0% | $14.39 | +52.8% | CALL | 74624M102 |
| — | TETRAPHASE PHARMACEUTICALS I | 186,422 | $666 | 0.0% | $3.91 | — | — | 88165N105 |
| — | KEANE GROUP INC | 48,734 | $666 | 0.0% | $14.91 | — | — | 48669A108 |
| — | AEROJET ROCKETDYNE HLDGS INC | 22,600 | $666 | 0.0% | $27.64 | — | PUT | 007800105 |
| TDC | TERADATA CORP DEL | 16,600 | $666 | 0.0% | $39.39 | +2.2% | CALL | 88076W103 |
| AOR | ISHARES TR | 15,007 | $666 | 0.0% | $44.38 | — | — | 464289867 |
| MSA | MSA SAFETY INC | 6,900 | $665 | 0.0% | $86.15 | +4.9% | PUT | 553498106 |
| — | II VI INC | 15,300 | $665 | 0.0% | $42.79 | — | PUT | 902104108 |
| — | MIRATI THERAPEUTICS INC | 13,489 | $665 | 0.0% | $20.06 | — | — | 60468T105 |
| UNF | UNIFIRST CORP MASS | 3,759 | $665 | 0.0% | $152.62 | +7.2% | — | 904708104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 16,943 | $664 | 0.0% | $65.28 | -22.6% | — | 29664W105 |
| — | ESTERLINE TECHNOLOGIES CORP | 9,000 | $664 | 0.0% | $79.71 | — | CALL | 297425100 |
| WSO | WATSCO INC | 3,724 | $664 | 0.0% | $176.71 | +2.9% | — | 942622200 |
| — | SEATTLE GENETICS INC | 10,000 | $664 | 0.0% | $55.97 | — | CALL | 812578102 |
| GMOM | CAMBRIA ETF TR | 24,821 | $663 | 0.0% | $27.16 | — | — | 132061508 |
| OSG | AMBAC FINL GROUP INC | 33,387 | $663 | 0.0% | $17.14 | +7.7% | — | 023139884 |
| NOAH | NOAH HLDGS LTD | 12,700 | $662 | 0.0% | $47.20 | — | CALL | 65487X102 |
| EWT | ISHARES INC | 18,400 | $662 | 0.0% | $37.18 | — | CALL | 46434G772 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 23,155 | $662 | 0.0% | $28.84 | — | — | 336917109 |
| — | DENBURY RES INC | 137,600 | $662 | 0.0% | $2.26 | — | CALL | 247916208 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 14,100 | $661 | 0.0% | $48.59 | -2.9% | PUT | 70959W103 |
| — | ECHO GLOBAL LOGISTICS INC | 22,600 | $661 | 0.0% | $28.02 | — | PUT | 27875T101 |
| LKQ | LKQ CORP | 20,700 | $660 | 0.0% | $30.30 | -1.2% | CALL | 501889208 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 14,546 | $660 | 0.0% | $45.06 | — | — | 33736N101 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 9,200 | $660 | 0.0% | $55.76 | — | PUT | 049164205 |
| STAA | STAAR SURGICAL CO | 21,300 | $660 | 0.0% | — | — | PUT | 852312305 |
| — | TORCHMARK CORP | 8,100 | $659 | 0.0% | $81.41 | — | CALL | 891027104 |
| — | IBERIABANK CORP | 8,700 | $659 | 0.0% | $77.53 | — | PUT | 450828108 |
| — | FORESCOUT TECHNOLOGIES INC | 19,200 | $658 | 0.0% | $33.75 | — | CALL | 34553D101 |
| SAFT | SAFETY INS GROUP INC | 7,700 | $658 | 0.0% | $66.41 | +24.9% | CALL | 78648T100 |
| — | CARLYLE GROUP L P | 30,900 | $658 | 0.0% | $23.42 | — | CALL | 14309L102 |
| POOL | POOL CORPORATION | 4,341 | $658 | 0.0% | $102.78 | +31.0% | — | 73278L105 |
| KT | KT CORP | 49,449 | $657 | 0.0% | $13.57 | — | — | 48268K101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 28,300 | $657 | 0.0% | $17.04 | +4.9% | CALL | 928298108 |
| IOSP | INNOSPEC INC | 8,586 | $657 | 0.0% | $54.60 | +23.4% | — | 45768S105 |
| — | SHIP FINANCE INTERNATIONAL L | 43,900 | $656 | 0.0% | $14.76 | — | CALL | G81075106 |
| — | FIRSTCASH INC | 7,300 | $656 | 0.0% | $89.87 | — | PUT | 33767D105 |
| — | INTERXION HOLDING N.V | 10,500 | $655 | 0.0% | $54.87 | — | PUT | N47279109 |
| NDSN | NORDSON CORP | 5,092 | $654 | 0.0% | $122.36 | -0.6% | — | 655663102 |
| BAP | CREDICORP LTD | 2,900 | $653 | 0.0% | — | — | CALL | G2519Y108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 12,080 | $652 | 0.0% | $34.21 | +31.8% | — | 293712105 |
| FDMO | FIDELITY | 19,851 | $652 | 0.0% | $32.84 | — | — | 316092816 |
| — | GGP INC | 31,900 | $652 | 0.0% | $20.59 | — | CALL | 36174X101 |
| — | INTERSECT ENT INC | 17,396 | $651 | 0.0% | $29.97 | — | — | 46071F103 |
| XNCR | XENCOR INC | 17,600 | $651 | 0.0% | $26.15 | +31.8% | — | 98401F105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 12,100 | $650 | 0.0% | $43.40 | -0.6% | CALL | 34964C106 |
| — | EARTHSTONE ENERGY INC | 73,433 | $650 | 0.0% | $8.85 | — | — | 27032D304 |
| BZH | BEAZER HOMES USA INC | 44,100 | $650 | 0.0% | $15.99 | -3.9% | PUT | 07556Q881 |
| — | DUN & BRADSTREET CORP DEL NE | 5,300 | $650 | 0.0% | $113.94 | — | PUT | 26483E100 |
| PKOH | PARK OHIO HLDGS CORP | 17,425 | $650 | 0.0% | $33.27 | 0.0% | — | 700666100 |
| — | REALPAGE INC | 11,800 | $650 | 0.0% | $55.10 | — | CALL | 75606N109 |
| — | SANDSTORM GOLD LTD | 144,442 | $650 | 0.0% | $4.80 | — | — | 80013R206 |
| SKYW | SKYWEST INC | 12,500 | $649 | 0.0% | $52.64 | +6.2% | PUT | 830879102 |
| — | ENLINK MIDSTREAM PARTNERS LP | 41,800 | $649 | 0.0% | $16.13 | — | CALL | 29336U107 |
| TAN | INVESCO EXCHNG TRADED FD TR | 28,075 | $649 | 0.0% | $23.12 | — | — | 46138G706 |
| ARCB | ARCBEST CORP | 14,200 | $649 | 0.0% | $34.71 | +12.5% | CALL | 03937C105 |
| VICR | VICOR CORP | 14,900 | $649 | 0.0% | $38.67 | 0.0% | PUT | 925815102 |
| — | GLOBAL X FDS | 45,765 | $649 | 0.0% | $14.18 | — | — | 37950E119 |
| RSG | REPUBLIC SVCS INC | 9,500 | $649 | 0.0% | $55.59 | +7.7% | PUT | 760759100 |
| — | JP MORGAN EXCHANGE TRADED FD | 25,878 | $648 | 0.0% | $25.04 | — | — | 46641Q803 |
| JHG | JANUS HENDERSON GROUP PLC | 21,089 | $648 | 0.0% | $36.67 | -12.7% | — | G4474Y214 |
| — | CAI INTERNATIONAL INC | 27,900 | $648 | 0.0% | $23.83 | — | PUT | 12477X106 |
| — | FARO TECHNOLOGIES INC | 11,900 | $647 | 0.0% | $38.16 | — | PUT | 311642102 |
| TXNM | PNM RES INC | 16,610 | $646 | 0.0% | $38.31 | 0.0% | — | 69349H107 |
| MKTX | MARKETAXESS HLDGS INC | 3,261 | $645 | 0.0% | $182.17 | +5.4% | — | 57060D108 |
| — | DIREXION SHS ETF TR | 33,800 | $645 | 0.0% | $19.29 | — | PUT | 25459Y678 |
| — | LAZARD LTD | 13,162 | $644 | 0.0% | $50.56 | — | — | G54050102 |
| — | WILDHORSE RESOURCE DEV CORP | 25,400 | $644 | 0.0% | $25.36 | — | PUT | 96812T102 |
| BKD | BROOKDALE SR LIVING INC | 70,700 | $643 | 0.0% | $15.29 | -49.2% | PUT | 112463104 |
| CHD | CHURCH & DWIGHT INC | 12,100 | $643 | 0.0% | $44.32 | -0.5% | PUT | 171340102 |
| THD | ISHARES INC | 7,800 | $642 | 0.0% | $99.70 | — | CALL | 464286624 |
| — | INVITAE CORP | 87,300 | $642 | 0.0% | $6.57 | — | PUT | 46185L103 |
| — | WISDOMTREE TR | 11,516 | $642 | 0.0% | $55.70 | — | — | 97717W810 |
| IYE | ISHARES TR | 15,300 | $642 | 0.0% | $38.86 | — | CALL | 464287796 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 45,047 | $642 | 0.0% | $16.01 | -3.8% | — | G6331P104 |
| UVV | UNIVERSAL CORP VA | 9,700 | $641 | 0.0% | $65.39 | -15.3% | PUT | 913456109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 16,700 | $641 | 0.0% | $38.38 | — | PUT | G16252101 |
| BNS | BANK N S HALIFAX | 11,200 | $641 | 0.0% | $40.25 | 0.0% | CALL | 064149107 |
| NHTC | NATURAL HEALTH TRENDS CORP | 25,600 | $641 | 0.0% | — | — | CALL | 63888P406 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 17,703 | $640 | 0.0% | $33.13 | +8.5% | — | V5633W109 |
| — | GENOMIC HEALTH INC | 12,700 | $640 | 0.0% | $33.28 | — | PUT | 37244C101 |
| ABBNY | ABB LTD | 29,400 | $640 | 0.0% | $24.05 | — | CALL | 000375204 |
| — | AIMMUNE THERAPEUTICS INC | 23,800 | $640 | 0.0% | $26.33 | — | PUT | 00900T107 |
| — | OLD LINE BANCSHARES INC | 18,324 | $640 | 0.0% | $34.93 | — | — | 67984M100 |
| REM | ISHARES TR | 14,700 | $639 | 0.0% | $44.19 | — | CALL | 46435G342 |
| — | WGL HLDGS INC | 7,200 | $639 | 0.0% | $85.70 | — | PUT | 92924F106 |
| PLXS | PLEXUS CORP | 10,700 | $637 | 0.0% | $58.03 | +2.8% | CALL | 729132100 |
| — | ALPS ETF TR | 63,000 | $636 | 0.0% | $10.45 | — | CALL | 00162Q866 |
| — | PROVIDENCE SVC CORP | 8,100 | $636 | 0.0% | $78.50 | — | CALL | 743815102 |
| ATR | APTARGROUP INC | 6,800 | $635 | 0.0% | $84.17 | +0.1% | CALL | 038336103 |
| LOCO | EL POLLO LOCO HLDGS INC | 55,700 | $635 | 0.0% | $10.39 | +0.2% | PUT | 268603107 |
| TXRH | TEXAS ROADHOUSE INC | 9,700 | $635 | 0.0% | $49.52 | +11.8% | CALL | 882681109 |
| — | ADAMAS PHARMACEUTICALS INC | 24,500 | $633 | 0.0% | $22.47 | — | CALL | 00548A106 |
| — | PRETIUM RES INC | 86,200 | $633 | 0.0% | $7.64 | — | CALL | 74139C102 |
| STAA | STAAR SURGICAL CO | 20,400 | $632 | 0.0% | — | — | CALL | 852312305 |
| — | TRANSAMERICA ETF TR | 11,674 | $632 | 0.0% | $54.14 | — | — | 89349P206 |
| CVLT | COMMVAULT SYSTEMS INC | 9,600 | $632 | 0.0% | $52.90 | +30.0% | CALL | 204166102 |
| — | PROSHARES TR II | 8,400 | $632 | 0.0% | $66.97 | — | CALL | 74347W395 |
| NOAH | NOAH HLDGS LTD | 12,100 | $631 | 0.0% | $47.20 | — | PUT | 65487X102 |
| RRR | RED ROCK RESORTS INC | 18,800 | $630 | 0.0% | $28.14 | +15.5% | PUT | 75700L108 |
| ICFI | ICF INTL INC | 8,873 | $630 | 0.0% | $52.15 | +30.1% | — | 44925C103 |
| SIG | SIGNET JEWELERS LIMITED | 11,286 | $629 | 0.0% | $41.98 | -10.2% | — | G81276100 |
| CPT | CAMDEN PPTY TR | 6,900 | $629 | 0.0% | $63.82 | +5.3% | CALL | 133131102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 11,900 | $629 | 0.0% | $48.70 | — | CALL | 82706C108 |
| — | SIENTRA INC | 32,200 | $628 | 0.0% | $12.50 | — | CALL | 82621J105 |
| OPK | OPKO HEALTH INC | 133,700 | $628 | 0.0% | $5.56 | -31.8% | CALL | 68375N103 |
| ACGL | ARCH CAP GROUP LTD | 23,700 | $627 | 0.0% | $26.31 | -2.9% | CALL | G0450A105 |
| JKHY | HENRY JACK & ASSOC INC | 4,800 | $626 | 0.0% | $86.25 | +31.4% | PUT | 426281101 |
| BOH | BANK HAWAII CORP | 7,500 | $626 | 0.0% | $62.08 | +0.9% | CALL | 062540109 |
| PBW | INVESCO EXCHANGE TRADED FD T | 25,107 | $626 | 0.0% | $24.93 | — | — | 46137V134 |
| — | EROS INTL PLC | 48,100 | $625 | 0.0% | $10.53 | — | CALL | G3788M114 |
| MSEX | MIDDLESEX WATER CO | 14,817 | $625 | 0.0% | $41.45 | 0.0% | — | 596680108 |
| CVCO | CAVCO INDS INC DEL | 3,014 | $625 | 0.0% | $151.87 | +23.7% | — | 149568107 |
| — | PROSHARES TR | 14,300 | $624 | 0.0% | $33.81 | — | PUT | 74347R719 |
| — | LIBERTY MEDIA CORP DELAWARE | 24,248 | $624 | 0.0% | $25.73 | — | — | 531229706 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 27,091 | $624 | 0.0% | $42.55 | -50.1% | — | 55405Y100 |
| OGE | OGE ENERGY CORP | 17,700 | $623 | 0.0% | $35.08 | -4.2% | PUT | 670837103 |
| — | PACWEST BANCORP DEL | 12,600 | $623 | 0.0% | $50.52 | — | CALL | 695263103 |
| SID | COMPANHIA SIDERURGICA NACION | 308,241 | $623 | 0.0% | $2.46 | — | — | 20440W105 |
| IYG | ISHARES TR | 4,800 | $622 | 0.0% | $91.53 | — | CALL | 464287770 |
| JKHY | HENRY JACK & ASSOC INC | 4,766 | $621 | 0.0% | $86.25 | +31.4% | — | 426281101 |
| — | VICTORY PORTFOLIOS II | 12,695 | $621 | 0.0% | $45.61 | — | — | 92647N832 |
| — | RSP PERMIAN INC | 14,100 | $621 | 0.0% | $42.53 | — | CALL | 74978Q105 |
| — | CATALENT INC | 14,800 | $620 | 0.0% | $40.05 | — | CALL | 148806102 |
| — | INVESCO EXCHNG TRADED FD TR | 18,097 | $620 | 0.0% | $34.26 | — | — | 46138E503 |
| — | GENOMIC HEALTH INC | 12,300 | $620 | 0.0% | $33.28 | — | CALL | 37244C101 |
| USB | US BANCORP DEL | 12,401 | $620 | 0.0% | $39.30 | -5.2% | — | 902973304 |
| EWBC | EAST WEST BANCORP INC | 9,500 | $619 | 0.0% | $52.75 | +6.0% | PUT | 27579R104 |
| LXFR | LUXFER HOLDINGS PLC | 35,452 | $619 | 0.0% | $16.02 | 0.0% | — | G5698W116 |
| BTU | PEABODY ENERGY CORP NEW | 13,600 | $619 | 0.0% | $25.03 | +43.0% | CALL | 704551100 |
| THFF | FIRST FINL CORP IND | 13,643 | $619 | 0.0% | $34.86 | -1.2% | — | 320218100 |
| — | PENNSYLVANIA RL ESTATE INVT | 56,300 | $619 | 0.0% | $11.22 | — | CALL | 709102107 |
| BCC | BOISE CASCADE CO DEL | 13,800 | $617 | 0.0% | $26.89 | +10.1% | CALL | 09739D100 |
| — | DENBURY RES INC | 128,200 | $617 | 0.0% | $2.26 | — | PUT | 247916208 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 13,200 | $616 | 0.0% | — | — | PUT | 65341B106 |
| SLM | SLM CORP | 53,800 | $616 | 0.0% | $11.49 | +0.8% | PUT | 78442P106 |
| UYM | PROSHARES TR | 9,032 | $616 | 0.0% | $57.00 | — | — | 74347R776 |
| JLL | JONES LANG LASALLE INC | 3,713 | $616 | 0.0% | $121.97 | +38.0% | — | 48020Q107 |
| SAFT | SAFETY INS GROUP INC | 7,200 | $615 | 0.0% | $66.41 | +24.9% | PUT | 78648T100 |
| — | AERIE PHARMACEUTICALS INC | 9,104 | $615 | 0.0% | $43.58 | — | — | 00771V108 |
| HFWA | HERITAGE FINL CORP WASH | 17,633 | $615 | 0.0% | $25.80 | +24.2% | — | 42722X106 |
| — | CRESCENT PT ENERGY CORP | 83,600 | $614 | 0.0% | $7.03 | — | PUT | 22576C101 |
| COKE | COCA COLA BOTTLING CO CONS | 4,546 | $614 | 0.0% | $15.09 | -7.7% | — | 191098102 |
| XEL | XCEL ENERGY INC | 13,440 | $614 | 0.0% | $34.97 | +1.3% | — | 98389B100 |
| IWC | ISHARES TR | 5,800 | $613 | 0.0% | $85.23 | — | CALL | 464288869 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 26,600 | $613 | 0.0% | $42.55 | -50.1% | PUT | 55405Y100 |
| CVNA | CARVANA CO | 14,727 | $613 | 0.0% | $16.55 | +81.9% | — | 146869102 |
| AZTA | BROOKS AUTOMATION INC | 18,800 | $613 | 0.0% | $24.21 | +19.1% | PUT | 114340102 |
| — | CARDTRONICS PLC | 25,300 | $612 | 0.0% | $28.88 | — | CALL | G1991C105 |
| — | DIEBOLD NXDF INC | 51,252 | $612 | 0.0% | $16.43 | — | — | 253651103 |
| — | NIELSEN HLDGS PLC | 19,800 | $612 | 0.0% | $32.15 | — | CALL | G6518L108 |
| BOKF | BOK FINL CORP | 6,500 | $611 | 0.0% | $82.19 | +1.2% | PUT | 05561Q201 |
| SUSB | ISHARES TR | 24,854 | $611 | 0.0% | $24.58 | — | — | 46435G243 |
| HALO | HALOZYME THERAPEUTICS INC | 36,200 | $611 | 0.0% | $18.28 | +3.4% | PUT | 40637H109 |
| — | MANTECH INTL CORP | 11,400 | $611 | 0.0% | $45.50 | — | CALL | 564563104 |
| RNST | RENASANT CORP | 13,405 | $610 | 0.0% | $39.65 | +17.3% | — | 75970E107 |
| — | QEP RES INC | 49,700 | $609 | 0.0% | $11.09 | — | PUT | 74733V100 |
| — | WILDHORSE RESOURCE DEV CORP | 24,000 | $609 | 0.0% | $25.36 | — | CALL | 96812T102 |
| — | CATALYST BIOSCIENCES INC | 52,200 | $609 | 0.0% | $11.65 | — | CALL | 14888D208 |
| — | SIERRA WIRELESS INC | 38,000 | $608 | 0.0% | $17.06 | — | PUT | 826516106 |
| ECPG | ENCORE CAP GROUP INC | 16,600 | $608 | 0.0% | $42.30 | -0.6% | PUT | 292554102 |
| MAGA | ETF SER SOLUTIONS | 21,974 | $607 | 0.0% | $27.46 | — | — | 26922A628 |
| PCTY | PAYLOCITY HLDG CORP | 10,300 | $606 | 0.0% | $54.40 | +5.3% | CALL | 70438V106 |
| — | CHINA MOBILE LIMITED | 13,640 | $605 | 0.0% | $51.25 | — | — | 16941M109 |
| SCI | SERVICE CORP INTL | 16,900 | $605 | 0.0% | $37.58 | -1.4% | PUT | 817565104 |
| — | SEMGROUP CORP | 23,800 | $605 | 0.0% | $28.99 | — | CALL | 81663A105 |
| ARLP | ALLIANCE RES PARTNER L P | 32,900 | $604 | 0.0% | $19.74 | — | PUT | 01877R108 |
| MTW | MANITOWOC CO INC | 23,300 | $603 | 0.0% | $29.59 | -10.6% | PUT | 563571405 |
| KCE | SPDR SERIES TRUST | 10,400 | $603 | 0.0% | $53.23 | — | PUT | 78464A771 |
| ENVA | ENOVA INTL INC | 16,500 | $603 | 0.0% | $28.29 | +7.5% | PUT | 29357K103 |
| NGG | NATIONAL GRID PLC | 10,800 | $603 | 0.0% | $56.30 | — | CALL | 636274409 |
| TM | TOYOTA MOTOR CORP | 4,679 | $603 | 0.0% | $125.60 | — | — | 892331307 |
| — | PLANTRONICS INC NEW | 7,900 | $602 | 0.0% | $47.76 | — | PUT | 727493108 |
| NYT | NEW YORK TIMES CO | 23,239 | $602 | 0.0% | $12.00 | +83.5% | — | 650111107 |
| TRUP | TRUPANION INC | 15,600 | $602 | 0.0% | $32.04 | -3.0% | PUT | 898202106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 8,600 | $602 | 0.0% | $71.82 | — | CALL | 922042866 |
| — | NATIONAL GEN HLDGS CORP | 22,840 | $601 | 0.0% | $26.31 | — | — | 636220303 |
| — | AMERICAN EQTY INVT LIFE HLD | 16,700 | $601 | 0.0% | $35.53 | — | CALL | 025676206 |
| RM | REGIONAL MGMT CORP | 17,132 | $600 | 0.0% | $28.91 | 0.0% | — | 75902K106 |
| — | AMERIGAS PARTNERS L P | 14,200 | $600 | 0.0% | $43.74 | — | CALL | 030975106 |
| — | GLOBAL X FDS | 65,600 | $599 | 0.0% | $9.23 | — | PUT | 37950E366 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 9,300 | $599 | 0.0% | $61.92 | 0.0% | CALL | 457985208 |
| CRON | CRONOS GROUP INC | 91,641 | $598 | 0.0% | $7.02 | -6.5% | — | 22717L101 |
| FRPT | FRESHPET INC | 21,772 | $597 | 0.0% | $18.48 | +15.6% | — | 358039105 |
| OM2 | ORTHOFIX INTL N V | 10,500 | $597 | 0.0% | $54.63 | — | CALL | N6748L102 |
| — | YRC WORLDWIDE INC | 59,400 | $597 | 0.0% | $9.43 | — | PUT | 984249607 |
| — | TEEKAY CORPORATION | 77,000 | $597 | 0.0% | $8.09 | — | PUT | Y8564W103 |
| — | LABORATORY CORP AMER HLDGS | 3,321 | $596 | 0.0% | $147.74 | — | — | 50540R409 |
| — | ENERPLUS CORP | 47,300 | $596 | 0.0% | $11.12 | — | CALL | 292766102 |
| — | AGROFRESH SOLUTIONS | 84,983 | $596 | 0.0% | $7.32 | — | — | 00856G109 |
| NGL | NGL ENERGY PARTNERS LP | 47,600 | $595 | 0.0% | $13.63 | — | PUT | 62913M107 |
| — | BARCLAYS BK PLC | 11,400 | $594 | 0.0% | $52.10 | — | PUT | 06746P548 |
| MMSI | MERIT MED SYS INC | 11,600 | $594 | 0.0% | $41.95 | +18.1% | PUT | 589889104 |
| — | GLU MOBILE INC | 92,500 | $593 | 0.0% | $3.63 | — | PUT | 379890106 |
| VECO | VEECO INSTRS INC DEL | 41,600 | $593 | 0.0% | $16.55 | 0.0% | PUT | 922417100 |
| VUZI | VUZIX CORP | 79,578 | $593 | 0.0% | $7.21 | -12.2% | — | 92921W300 |
| IPAR | INTER PARFUMS INC | 11,094 | $593 | 0.0% | $46.82 | +8.8% | — | 458334109 |
| — | PEOPLES UNITED FINANCIAL INC | 32,700 | $592 | 0.0% | $18.42 | — | PUT | 712704105 |
| — | SPECTRA ENERGY PARTNERS LP | 16,700 | $592 | 0.0% | $38.63 | — | PUT | 84756N109 |
| GTLS | CHART INDS INC | 9,600 | $592 | 0.0% | $61.81 | +1.6% | PUT | 16115Q308 |
| — | ARRIS INTL INC | 24,200 | $592 | 0.0% | $25.15 | — | CALL | G0551A103 |
| APOG | APOGEE ENTERPRISES INC | 12,300 | $592 | 0.0% | $40.79 | -11.1% | PUT | 037598109 |
| EWP | ISHARES INC | 19,500 | $592 | 0.0% | $31.34 | — | PUT | 464286764 |
| MBUU | MALIBU BOATS INC | 14,100 | $591 | 0.0% | $39.89 | 0.0% | PUT | 56117J100 |
| — | SEARS HLDGS CORP | 249,100 | $590 | 0.0% | $2.37 | — | PUT | 812350106 |
| LTC | LTC PPTYS INC | 13,800 | $590 | 0.0% | $42.65 | — | CALL | 502175102 |
| — | SUPER MICRO COMPUTER INC | 24,929 | $590 | 0.0% | $22.94 | — | — | 86800U104 |
| IX | ORIX CORP | 7,465 | $590 | 0.0% | $79.04 | — | — | 686330101 |
| — | VANECK VECTORS ETF TR | 25,540 | $590 | 0.0% | $26.24 | — | — | 92189F742 |
| — | WESTERN ASSET HIGH INCM OPP | 122,264 | $589 | 0.0% | $4.81 | — | — | 95766K109 |
| — | ELECTRONICS FOR IMAGING INC | 18,114 | $589 | 0.0% | $27.67 | — | — | 286082102 |
| ANIP | ANI PHARMACEUTICALS INC | 8,800 | $588 | 0.0% | $49.83 | +25.3% | CALL | 00182C103 |
| — | SYNTEL INC | 18,300 | $587 | 0.0% | $22.03 | — | PUT | 87162H103 |
| — | DIREXION SHS ETF TR | 99,640 | $587 | 0.0% | $10.71 | — | — | 25490K125 |
| PRAA | PRA GROUP INC | 15,200 | $586 | 0.0% | $36.47 | +5.8% | CALL | 69354N106 |
| — | CA INC | 16,450 | $586 | 0.0% | $33.84 | — | — | 12673P105 |
| EDOG | ALPS ETF TR | 27,395 | $586 | 0.0% | $24.88 | — | — | 00162Q668 |
| NWS | NEWS CORP NEW | 36,910 | $585 | 0.0% | $14.82 | 0.0% | — | 65249B208 |
| — | INVESCO EXCHNG TRADED FD TR | 54,025 | $585 | 0.0% | $10.83 | — | — | 46138E271 |
| LIT | GLOBAL X FDS | 17,951 | $584 | 0.0% | $33.00 | — | — | 37954Y855 |
| IYZ | ISHARES TR | 21,200 | $584 | 0.0% | $29.28 | — | CALL | 464287713 |
| CRS | CARPENTER TECHNOLOGY CORP | 11,100 | $584 | 0.0% | $35.17 | +34.6% | PUT | 144285103 |
| HEEM | ISHARES INC | 22,768 | $583 | 0.0% | $25.61 | — | — | 46434G509 |
| — | MDC PARTNERS INC | 126,739 | $583 | 0.0% | $8.91 | — | — | 552697104 |
| IVE | ISHARES TR | 5,286 | $582 | 0.0% | $110.10 | — | — | 464287408 |
| — | LYON WILLIAM HOMES | 25,100 | $582 | 0.0% | $23.21 | — | PUT | 552074700 |
| MOH | MOLINA HEALTHCARE INC | 5,942 | $582 | 0.0% | $67.98 | +28.2% | — | 60855R100 |
| IOSP | INNOSPEC INC | 7,600 | $582 | 0.0% | $54.60 | +23.4% | PUT | 45768S105 |
| EWUS | ISHARES TR | 13,571 | $581 | 0.0% | $41.10 | — | — | 46429B416 |
| BDC | BELDEN INC | 9,500 | $581 | 0.0% | $78.15 | -23.5% | PUT | 077454106 |
| — | LASALLE HOTEL PPTYS | 16,941 | $580 | 0.0% | $28.96 | — | — | 517942108 |
| MXI | ISHARES TR | 8,632 | $580 | 0.0% | $67.59 | — | — | 464288695 |
| GPRE | GREEN PLAINS INC | 31,700 | $580 | 0.0% | $19.20 | 0.0% | PUT | 393222104 |
| NGD | NEW GOLD INC CDA | 278,700 | $580 | 0.0% | $2.67 | -13.3% | PUT | 644535106 |
| — | SOUTH ST CORP | 6,715 | $579 | 0.0% | $86.22 | — | — | 840441109 |
| — | INVESCO EXCHNG TRADED FD TR | 21,458 | $579 | 0.0% | $26.98 | — | — | 46138E685 |
| FXG | FIRST TR EXCHANGE TRADED FD | 12,300 | $579 | 0.0% | $46.88 | — | — | 33734X119 |
| LNTH | LANTHEUS HLDGS INC | 39,789 | $579 | 0.0% | $19.50 | -21.1% | — | 516544103 |
| SBRA | SABRA HEALTH CARE REIT INC | 26,600 | $578 | 0.0% | $20.09 | — | PUT | 78573L106 |
| — | LANNET INC | 42,508 | $578 | 0.0% | $15.46 | — | — | 516012101 |
| — | GLOBAL X FDS | 43,392 | $578 | 0.0% | $13.32 | — | — | 37950E226 |
| — | ENVESTNET INC | 10,500 | $577 | 0.0% | $53.57 | — | PUT | 29404K106 |
| — | SHELL MIDSTREAM PARTNERS L P | 26,000 | $577 | 0.0% | $21.47 | — | CALL | 822634101 |
| BYD | BOYD GAMING CORP | 16,642 | $577 | 0.0% | $27.39 | +21.2% | — | 103304101 |
| — | PROSHARES TR II | 16,700 | $576 | 0.0% | $32.77 | — | PUT | 74347W114 |
| — | DUN & BRADSTREET CORP DEL NE | 4,700 | $576 | 0.0% | $113.94 | — | CALL | 26483E100 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 7,100 | $576 | 0.0% | $54.66 | +27.9% | CALL | 450056106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 6,557 | $576 | 0.0% | $92.22 | — | — | 344419106 |
| PHG | KONINKLIJKE PHILIPS N V | 13,600 | $575 | 0.0% | $37.23 | — | CALL | 500472303 |
| TEO | TELECOM ARGENTINA S A | 32,400 | $575 | 0.0% | — | — | CALL | 879273209 |
| — | TCP CAP CORP | 39,798 | $575 | 0.0% | $14.45 | — | — | 87238Q103 |
| ABUS | ARBUTUS BIOPHARMA CORP | 78,617 | $574 | 0.0% | $5.62 | +5.9% | — | 03879J100 |
| — | CARE COM INC | 27,500 | $574 | 0.0% | $17.13 | — | PUT | 141633107 |
| KRNY | KEARNY FINL CORP MD | 42,588 | $573 | 0.0% | $14.19 | -2.0% | — | 48716P108 |
| — | TELLURIAN INC NEW | 68,800 | $572 | 0.0% | $8.49 | — | CALL | 87968A104 |
| UPRO | PROSHARES TR | 12,187 | $571 | 0.0% | $91.52 | — | — | 74347X864 |
| — | AMAG PHARMACEUTICALS INC | 29,300 | $571 | 0.0% | $13.25 | — | CALL | 00163U106 |
| — | MEREDITH CORP | 11,200 | $571 | 0.0% | $51.97 | — | CALL | 589433101 |
| BKH | BLACK HILLS CORP | 9,300 | $569 | 0.0% | $44.00 | -3.6% | CALL | 092113109 |
| — | APOLLO GLOBAL MGMT LLC | 17,865 | $569 | 0.0% | $29.61 | — | — | 037612306 |
| LXRX | LEXICON PHARMACEUTICALS INC | 47,300 | $568 | 0.0% | $12.32 | -17.0% | CALL | 528872302 |
| CBRE | CBRE GROUP INC | 11,887 | $567 | 0.0% | $41.97 | +12.7% | — | 12504L109 |
| — | TALLGRASS ENERGY GP LP | 25,600 | $567 | 0.0% | $21.71 | — | CALL | 874696107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 29,600 | $566 | 0.0% | $13.67 | +8.2% | CALL | 46333X108 |
| — | MERITOR INC | 27,500 | $566 | 0.0% | $22.11 | — | PUT | 59001K100 |
| — | IMMUNOGEN INC | 58,200 | $566 | 0.0% | $9.67 | — | PUT | 45253H101 |
| INDA | ISHARES TR | 17,000 | $566 | 0.0% | $32.27 | — | CALL | 46429B598 |
| WCN | WASTE CONNECTIONS INC | 7,500 | $565 | 0.0% | $68.12 | +4.2% | CALL | 94106B101 |
| CLW | CLEARWATER PAPER CORP | 24,470 | $565 | 0.0% | $37.02 | -25.9% | — | 18538R103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 35,518 | $565 | 0.0% | $18.14 | — | — | G8766E109 |
| WRB | W R BERKLEY CORPORATION | 7,800 | $565 | 0.0% | $16.76 | +11.4% | CALL | 084423102 |
| OSIS | OSI SYSTEMS INC | 7,300 | $565 | 0.0% | $82.89 | -15.8% | PUT | 671044105 |
| — | TABULA RASA HEALTHCARE INC | 8,855 | $565 | 0.0% | $39.46 | — | — | 873379101 |
| MOV | MOVADO GROUP INC | 11,700 | $565 | 0.0% | $29.25 | +47.6% | PUT | 624580106 |
| UGL | PROSHARES TR II | 15,454 | $565 | 0.0% | $38.45 | — | — | 74347W601 |
| — | INTERSECT ENT INC | 15,100 | $565 | 0.0% | $29.97 | — | PUT | 46071F103 |
| QTWO | Q2 HLDGS INC | 9,900 | $565 | 0.0% | $40.48 | +34.7% | PUT | 74736L109 |
| — | VECTOR GROUP LTD | 29,600 | $565 | 0.0% | $22.04 | — | PUT | 92240M108 |
| VCR | VANGUARD WORLD FDS | 3,321 | $563 | 0.0% | $158.59 | — | — | 92204A108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 6,709 | $563 | 0.0% | $34.76 | +127.6% | — | 82982L103 |
| — | OCWEN FINL CORP | 142,318 | $563 | 0.0% | $3.90 | — | — | 675746309 |
| EWN | ISHARES INC | 18,453 | $563 | 0.0% | $30.51 | — | — | 464286814 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 55,904 | $562 | 0.0% | $10.06 | — | — | G8250R103 |
| PSET | PRINCIPAL EXCHANGE TRADED FD | 16,944 | $562 | 0.0% | $33.17 | — | — | 74255Y201 |
| BC | BRUNSWICK CORP | 8,700 | $561 | 0.0% | $47.09 | +15.1% | CALL | 117043109 |
| URA | GLOBAL X FDS | 43,600 | $561 | 0.0% | $15.18 | — | CALL | 37954Y871 |
| PSCM | INVESCO EXCHNG TRADED FD TR | 10,603 | $560 | 0.0% | $52.82 | — | — | 46138G201 |
| CHT | CHUNGHWA TELECOM CO LTD | 15,600 | $560 | 0.0% | $35.89 | — | PUT | 17133Q502 |
| — | SEASPAN CORP | 54,900 | $559 | 0.0% | $7.35 | — | PUT | Y75638109 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 25,259 | $559 | 0.0% | $11.48 | 0.0% | — | Y48125101 |
| SRNE | SORRENTO THERAPEUTICS INC | 77,682 | $559 | 0.0% | $6.04 | +12.6% | — | 83587F202 |
| TAN | INVESCO EXCHNG TRADED FD TR | 24,200 | $559 | 0.0% | $23.12 | — | CALL | 46138G706 |
| ENPH | ENPHASE ENERGY INC | 82,900 | $558 | 0.0% | $4.69 | +10.3% | CALL | 29355A107 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 6,900 | $558 | 0.0% | $72.48 | +17.2% | CALL | 808625107 |
| — | LAZARD LTD | 11,400 | $558 | 0.0% | $50.56 | — | CALL | G54050102 |
| LYG | LLOYDS BANKING GROUP PLC | 167,387 | $557 | 0.0% | $3.67 | — | — | 539439109 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 13,700 | $557 | 0.0% | $31.46 | +0.8% | PUT | G25839104 |
| YUM | YUM BRANDS INC | 7,122 | $557 | 0.0% | $59.11 | +22.8% | — | 988498101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 13,600 | $556 | 0.0% | $40.32 | +0.0% | PUT | 00404A109 |
| — | BP PRUDHOE BAY RTY TR | 18,600 | $556 | 0.0% | $23.22 | — | CALL | 055630107 |
| — | TRIPLE-S MGMT CORP | 14,200 | $555 | 0.0% | $24.31 | — | PUT | 896749108 |
| TIIAY | TELECOM ITALIA S P A NEW | 75,500 | $554 | 0.0% | — | — | PUT | 87927Y102 |
| — | ETFS SILVER TR | 35,406 | $554 | 0.0% | $16.32 | — | — | 26922X107 |
| MKTX | MARKETAXESS HLDGS INC | 2,800 | $554 | 0.0% | $182.17 | +5.4% | CALL | 57060D108 |
| CRK | COMSTOCK RES INC | 52,623 | $554 | 0.0% | $7.98 | 0.0% | — | 205768302 |
| XSD | SPDR SERIES TRUST | 7,650 | $553 | 0.0% | $70.00 | — | — | 78464A862 |
| — | SPEEDWAY MOTORSPORTS INC | 31,848 | $553 | 0.0% | $17.36 | — | — | 847788106 |
| CNDT | CONDUENT INC | 30,400 | $552 | 0.0% | $17.46 | +10.6% | CALL | 206787103 |
| PSMT | PRICESMART INC | 6,100 | $552 | 0.0% | $78.38 | 0.0% | PUT | 741511109 |
| MANH | MANHATTAN ASSOCS INC | 11,730 | $552 | 0.0% | $51.34 | -13.8% | — | 562750109 |
| VONV | VANGUARD SCOTTSDALE FDS | 5,233 | $552 | 0.0% | $105.48 | — | — | 92206C714 |
| — | ACCELERATE DIAGNOSTICS INC | 24,721 | $551 | 0.0% | $22.29 | — | — | 00430H102 |
| VCLT | VANGUARD SCOTTSDALE FDS | 6,288 | $551 | 0.0% | $87.63 | — | — | 92206C813 |
| — | TEXTAINER GROUP HOLDINGS LTD | 34,600 | $550 | 0.0% | $18.14 | — | PUT | G8766E109 |
| NTGR | NETGEAR INC | 8,800 | $550 | 0.0% | $31.71 | +18.7% | CALL | 64111Q104 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 22,035 | $550 | 0.0% | $29.44 | — | — | 204429104 |
| — | PDC ENERGY INC | 9,100 | $550 | 0.0% | $60.35 | — | PUT | 69327R101 |
| EWH | ISHARES INC | 22,700 | $550 | 0.0% | $24.34 | — | CALL | 464286871 |
| — | GOLAR LNG PARTNERS LP | 35,500 | $549 | 0.0% | $17.12 | — | PUT | Y2745C102 |
| IBUY | AMPLIFY ETF TR | 10,714 | $549 | 0.0% | $39.94 | — | — | 032108102 |
| EHC | ENCOMPASS HEALTH CORP | 8,100 | $549 | 0.0% | $38.63 | +17.1% | PUT | 29261A100 |
| — | INDEXIQ ETF TR | 28,794 | $549 | 0.0% | $19.20 | — | — | 45409B479 |
| EQBK | EQUITY BANCSHARES INC | 13,247 | $549 | 0.0% | $35.51 | +6.7% | — | 29460X109 |
| TR | TOOTSIE ROLL INDS INC | 17,793 | $549 | 0.0% | $30.07 | -16.1% | — | 890516107 |
| — | TRIUMPH GROUP INC NEW | 28,000 | $549 | 0.0% | — | — | CALL | 896818101 |
| — | AMERICA MOVIL SAB DE CV | 32,900 | $548 | 0.0% | $16.66 | — | CALL | 02364W105 |
| — | DEAN FOODS CO NEW | 52,100 | $548 | 0.0% | $11.33 | — | CALL | 242370203 |
| — | APPTIO INC | 15,100 | $547 | 0.0% | $24.57 | — | PUT | 03835C108 |
| — | MAGELLAN HEALTH INC | 5,700 | $547 | 0.0% | $71.20 | — | CALL | 559079207 |
| — | INTEGRATED DEVICE TECHNOLOGY | 17,114 | $546 | 0.0% | $30.54 | — | — | 458118106 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 18,186 | $546 | 0.0% | $30.02 | — | — | 46137V241 |
| — | INTRA CELLULAR THERAPIES INC | 30,900 | $546 | 0.0% | $19.70 | — | PUT | 46116X101 |
| — | INSYS THERAPEUTICS INC NEW | 75,300 | $545 | 0.0% | $10.26 | — | CALL | 45824V209 |
| — | CHIMERA INVT CORP | 29,800 | $545 | 0.0% | $18.39 | — | CALL | 16934Q208 |
| — | SYNOVUS FINL CORP | 10,300 | $544 | 0.0% | $36.14 | — | PUT | 87161C501 |
| QURE | UNIQURE NV | 14,400 | $544 | 0.0% | $21.34 | +50.0% | CALL | N90064101 |
| — | SENDGRID INC | 20,500 | $544 | 0.0% | $26.67 | — | PUT | 816883102 |
| ATGE | ADTALEM GLOBAL ED INC | 11,300 | $544 | 0.0% | $47.82 | 0.0% | CALL | 00737L103 |
| WU | WESTERN UN CO | 26,702 | $543 | 0.0% | $19.80 | — | — | 959802109 |
| AEE | AMEREN CORP | 8,900 | $542 | 0.0% | $46.58 | -0.8% | PUT | 023608102 |
| UGI | UGI CORP NEW | 10,400 | $542 | 0.0% | $45.60 | +6.2% | CALL | 902681105 |
| — | KERYX BIOPHARMACEUTICALS INC | 144,000 | $541 | 0.0% | $4.37 | — | PUT | 492515101 |
| VVV | VALVOLINE INC | 25,100 | $541 | 0.0% | $21.25 | -0.5% | PUT | 92047W101 |
| — | TAHOE RES INC | 109,800 | $540 | 0.0% | $9.22 | — | PUT | 873868103 |
| TIIAY | TELECOM ITALIA S P A NEW | 73,600 | $540 | 0.0% | — | — | CALL | 87927Y102 |
| — | ELDORADO GOLD CORP NEW | 543,500 | $540 | 0.0% | $1.83 | — | PUT | 284902103 |
| MANU | MANCHESTER UTD PLC NEW | 26,223 | $540 | 0.0% | $18.76 | +7.3% | — | G5784H106 |
| CMP | COMPASS MINERALS INTL INC | 8,200 | $539 | 0.0% | $53.91 | -0.2% | PUT | 20451N101 |
| DOG | PROSHARES TR | 9,000 | $539 | 0.0% | — | — | PUT | 74347B235 |
| — | SPX FLOW INC | 12,300 | $538 | 0.0% | $49.15 | — | PUT | 78469X107 |
| CEPU | CENTRAL PUERTO S A | 54,310 | $538 | 0.0% | $9.91 | — | — | 155038201 |
| BZH | BEAZER HOMES USA INC | 36,500 | $538 | 0.0% | $15.99 | -3.9% | CALL | 07556Q881 |
| — | EXELA TECHNOLOGIES INC | 113,340 | $538 | 0.0% | $4.75 | — | — | 30162V102 |
| — | RENEWABLE ENERGY GROUP INC | 30,100 | $537 | 0.0% | $12.22 | — | CALL | 75972A301 |
| FC | FRANKLIN COVEY CO | 21,883 | $537 | 0.0% | $26.88 | 0.0% | — | 353469109 |
| NG | NOVAGOLD RES INC | 120,700 | $537 | 0.0% | $4.71 | -0.5% | CALL | 66987E206 |
| — | GENESEE & WYO INC | 6,600 | $537 | 0.0% | $72.31 | — | PUT | 371559105 |
| — | ABEONA THERAPEUTICS INC | 33,473 | $536 | 0.0% | $14.37 | — | — | 00289Y107 |
| CYTK | CYTOKINETICS INC | 64,601 | $536 | 0.0% | $13.68 | -39.2% | — | 23282W605 |
| BCC | BOISE CASCADE CO DEL | 12,000 | $536 | 0.0% | $26.89 | +10.1% | PUT | 09739D100 |
| ACM | AECOM | 16,233 | $536 | 0.0% | $35.51 | -7.1% | — | 00766T100 |
| ILF | ISHARES TR | 18,100 | $536 | 0.0% | $36.80 | — | PUT | 464287390 |
| TV | GRUPO TELEVISA SA | 28,300 | $536 | 0.0% | $21.55 | — | PUT | 40049J206 |
| — | INVESTORS REAL ESTATE TR | 96,965 | $536 | 0.0% | $6.18 | — | — | 461730103 |
| — | VALERO ENERGY PARTNERS LP | 14,000 | $533 | 0.0% | — | — | CALL | 91914J102 |
| GYLD | ARROW ETF TR | 30,641 | $533 | 0.0% | $17.39 | — | — | 04273H104 |
| BKE | BUCKLE INC | 19,800 | $533 | 0.0% | $11.15 | 0.0% | PUT | 118440106 |
| GAL | SSGA ACTIVE ETF TR | 14,092 | $532 | 0.0% | $37.75 | — | — | 78467V400 |
| SA | SEABRIDGE GOLD INC | 47,700 | $532 | 0.0% | $11.85 | -9.0% | PUT | 811916105 |
| — | CHANGYOU COM LTD | 31,900 | $532 | 0.0% | $36.43 | — | PUT | 15911M107 |
| — | KRATON CORPORATION | 11,500 | $531 | 0.0% | $46.92 | — | CALL | 50077C106 |
| — | QUALITY CARE PPTYS INC | 24,700 | $531 | 0.0% | $21.49 | — | PUT | 747545101 |
| CNI | CANADIAN NATL RY CO | 6,500 | $531 | 0.0% | $66.69 | +3.4% | CALL | 136375102 |
| BOOM | DMC GLOBAL INC | 11,800 | $530 | 0.0% | $38.15 | 0.0% | PUT | 23291C103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 13,100 | $530 | 0.0% | $36.36 | +0.3% | PUT | 01973R101 |
| IGE | ISHARES TR | 14,377 | $530 | 0.0% | $36.86 | — | — | 464287374 |
| HMC | HONDA MOTOR LTD | 18,045 | $529 | 0.0% | $33.36 | — | — | 438128308 |
| — | UNITED FINL BANCORP INC NEW | 30,161 | $528 | 0.0% | $16.20 | — | — | 910304104 |
| VFH | VANGUARD WORLD FDS | 7,810 | $527 | 0.0% | $69.80 | — | — | 92204A405 |
| RGEN | REPLIGEN CORP | 11,200 | $527 | 0.0% | $41.16 | 0.0% | CALL | 759916109 |
| GDEN | GOLDEN ENTMT INC | 19,529 | $527 | 0.0% | $24.79 | 0.0% | — | 381013101 |
| XPP | PROSHARES TR | 7,396 | $526 | 0.0% | $70.21 | — | — | 74347X880 |
| GEO | GEO GROUP INC NEW | 19,050 | $525 | 0.0% | $17.77 | -0.9% | PUT | 36162J106 |
| UWM | PROSHARES TR | 6,600 | $525 | 0.0% | $79.05 | — | CALL | 74347R842 |
| — | CRAFT BREW ALLIANCE INC | 25,400 | $525 | 0.0% | $20.14 | — | CALL | 224122101 |
| CFO | VICTORY PORTFOLIOS II | 10,583 | $524 | 0.0% | $48.80 | — | — | 92647N782 |
| — | ENTERCOM COMMUNICATIONS CORP | 69,400 | $524 | 0.0% | $10.26 | — | PUT | 293639100 |
| MPT | MEDICAL PPTYS TRUST INC | 37,300 | $524 | 0.0% | $13.25 | — | PUT | 58463J304 |
| — | BEMIS INC | 12,400 | $523 | 0.0% | $46.22 | — | CALL | 081437105 |
| SCHO | SCHWAB STRATEGIC TR | 10,514 | $523 | 0.0% | $49.82 | — | — | 808524862 |
| — | SERVICEMASTER GLOBAL HLDGS I | 8,800 | $523 | 0.0% | $54.82 | — | CALL | 81761R109 |
| TRU | TRANSUNION | 7,300 | $523 | 0.0% | $53.71 | +19.8% | CALL | 89400J107 |
| — | TALLGRASS ENERGY PARTNERS LP | 12,061 | $522 | 0.0% | $47.64 | — | — | 874697105 |
| BCE | BCE INC | 12,900 | $522 | 0.0% | $26.73 | -2.7% | CALL | 05534B760 |
| — | LANDMARK INFRASTRUCTURE LP | 37,600 | $521 | 0.0% | — | — | CALL | 51508J108 |
| — | HOLLY ENERGY PARTNERS L P | 18,444 | $521 | 0.0% | $28.25 | — | — | 435763107 |
| — | H & E EQUIPMENT SERVICES INC | 13,849 | $521 | 0.0% | $29.34 | — | — | 404030108 |
| — | ROSETTA STONE INC | 32,500 | $521 | 0.0% | $13.14 | — | CALL | 777780107 |
| MPT | MEDICAL PPTYS TRUST INC | 37,100 | $521 | 0.0% | $13.25 | — | CALL | 58463J304 |
| USAC | USA COMPRESSION PARTNERS LP | 30,900 | $520 | 0.0% | $16.88 | — | PUT | 90290N109 |
| — | AMYRIS INC | 81,356 | $520 | 0.0% | $6.51 | — | — | 03236M200 |
| — | TILE SHOP HLDGS INC | 67,509 | $520 | 0.0% | $11.00 | — | — | 88677Q109 |
| NGG | NATIONAL GRID PLC | 9,300 | $519 | 0.0% | $56.30 | — | PUT | 636274409 |
| BWX | SPDR SERIES TRUST | 18,698 | $519 | 0.0% | $27.76 | — | — | 78464A516 |
| — | MCEWEN MNG INC | 250,900 | $519 | 0.0% | $2.12 | — | PUT | 58039P107 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 13,100 | $518 | 0.0% | $35.27 | — | CALL | G11196105 |
| — | OFFICE DEPOT INC | 203,000 | $518 | 0.0% | $3.41 | — | PUT | 676220106 |
| EQNR | EQUINOR ASA | 19,600 | $518 | 0.0% | $26.41 | — | PUT | 29446M102 |
| FBT | FIRST TR EXCHANGE TRADED FD | 3,700 | $518 | 0.0% | $132.33 | — | PUT | 33733E203 |
| — | GCP APPLIED TECHNOLOGIES INC | 17,900 | $518 | 0.0% | $29.01 | — | CALL | 36164Y101 |
| ADT | ADT INC | 59,800 | $517 | 0.0% | $7.10 | -8.8% | CALL | 00090Q103 |
| WTS | WATTS WATER TECHNOLOGIES INC | 6,600 | $517 | 0.0% | $63.35 | +22.5% | PUT | 942749102 |
| CURE | DIREXION SHS ETF TR | 11,400 | $517 | 0.0% | $43.15 | — | PUT | 25459Y876 |
| — | TCF FINL CORP | 21,000 | $517 | 0.0% | $24.61 | — | CALL | 872275102 |
| — | LIFEPOINT HEALTH INC | 10,600 | $517 | 0.0% | $53.92 | — | CALL | 53219L109 |
| CEVA | CEVA INC | 17,100 | $516 | 0.0% | $37.23 | -9.3% | CALL | 157210105 |
| ITRI | ITRON INC | 8,600 | $516 | 0.0% | — | — | PUT | 465741106 |
| CRL | CHARLES RIV LABS INTL INC | 4,600 | $516 | 0.0% | $104.28 | +3.7% | CALL | 159864107 |
| — | SMART GLOBAL HLDGS INC | 16,200 | $516 | 0.0% | $30.66 | — | PUT | G8232Y101 |
| PNR | PENTAIR PLC | 12,251 | $516 | 0.0% | $37.83 | +6.2% | — | G7S00T104 |
| OGS | ONE GAS INC | 6,900 | $516 | 0.0% | $73.97 | -3.9% | PUT | 68235P108 |
| GCO | GENESCO INC | 13,000 | $516 | 0.0% | $42.61 | 0.0% | CALL | 371532102 |
| — | DIEBOLD NXDF INC | 43,100 | $515 | 0.0% | $16.43 | — | PUT | 253651103 |
| RYAAY | RYANAIR HLDGS PLC | 4,500 | $514 | 0.0% | $105.04 | — | PUT | 783513203 |
| — | BARCLAYS BK PLC | 11,500 | $514 | 0.0% | — | — | CALL | 06746P449 |
| IDX | VANECK VECTORS ETF TR | 24,656 | $514 | 0.0% | $23.71 | — | — | 92189F833 |
| BKH | BLACK HILLS CORP | 8,400 | $514 | 0.0% | $44.00 | -3.6% | PUT | 092113109 |
| CTMX | CYTOMX THERAPEUTICS INC | 22,479 | $514 | 0.0% | $28.54 | -10.5% | — | 23284F105 |
| — | VICTORY PORTFOLIOS II | 21,446 | $514 | 0.0% | $23.97 | — | — | 92647N808 |
| — | CARBONITE INC | 14,700 | $513 | 0.0% | $34.86 | — | PUT | 141337105 |
| FIX | COMFORT SYS USA INC | 11,200 | $513 | 0.0% | $37.93 | +12.3% | PUT | 199908104 |
| SANM | SANMINA CORPORATION | 17,500 | $513 | 0.0% | $32.72 | -10.2% | CALL | 801056102 |
| — | INFINERA CORPORATION | 51,700 | $513 | 0.0% | $10.42 | — | PUT | 45667G103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 8,100 | $512 | 0.0% | $54.48 | +1.7% | CALL | 04247X102 |
| WRLD | WORLD ACCEP CORP DEL | 4,600 | $511 | 0.0% | $109.12 | 0.0% | CALL | 981419104 |
| FHI | FEDERATED INVS INC PA | 21,900 | $511 | 0.0% | $19.16 | -1.1% | PUT | 314211103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 14,220 | $511 | 0.0% | $29.10 | — | — | 16411Q101 |
| NPO | ENPRO INDS INC | 7,300 | $511 | 0.0% | $76.32 | -2.1% | PUT | 29355X107 |
| — | GLOBAL X FDS | 48,760 | $511 | 0.0% | $10.24 | — | — | 37950E200 |
| — | PROSHARES TR | 34,833 | $511 | 0.0% | $16.12 | — | — | 74348A319 |
| — | ALLETE INC | 6,601 | $511 | 0.0% | $72.68 | — | — | 018522300 |
| — | US ECOLOGY INC | 8,000 | $510 | 0.0% | $52.25 | — | PUT | 91732J102 |
| IRT | INDEPENDENCE RLTY TR INC | 49,500 | $510 | 0.0% | $10.25 | — | CALL | 45378A106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 8,100 | $510 | 0.0% | $70.65 | -3.5% | CALL | 398905109 |
| SUI | SUN CMNTYS INC | 5,200 | $509 | 0.0% | $91.86 | — | PUT | 866674104 |
| ELF | E L F BEAUTY INC | 33,400 | $509 | 0.0% | $20.33 | -6.8% | PUT | 26856L103 |
| FN | FABRINET | 13,800 | $509 | 0.0% | $29.52 | +15.9% | PUT | G3323L100 |
| RDN | RADIAN GROUP INC | 31,300 | $508 | 0.0% | $17.17 | -21.1% | CALL | 750236101 |
| — | CONTINENTAL BLDG PRODS INC | 16,086 | $508 | 0.0% | $31.58 | — | — | 211171103 |
| BOKF | BOK FINL CORP | 5,400 | $508 | 0.0% | $82.19 | +1.2% | CALL | 05561Q201 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 15,795 | $507 | 0.0% | $32.80 | -5.4% | — | 89214P109 |
| — | INTERCONTINENTAL HOTELS GROU | 8,079 | $506 | 0.0% | $61.25 | — | — | 45857P707 |
| — | GLU MOBILE INC | 79,000 | $506 | 0.0% | $3.63 | — | CALL | 379890106 |
| FFIC | FLUSHING FINL CORP | 19,421 | $506 | 0.0% | $18.35 | -1.1% | — | 343873105 |
| IBOC | INTERNATIONAL BANCSHARES COR | 11,791 | $505 | 0.0% | $30.24 | +12.0% | — | 459044103 |
| — | AMERICAN RAILCAR INDS INC | 12,800 | $505 | 0.0% | $39.20 | — | PUT | 02916P103 |
| CLIX | PROSHARES TR | 10,273 | $505 | 0.0% | $49.16 | — | — | 74347B375 |
| — | ENERPLUS CORP | 40,100 | $505 | 0.0% | $11.12 | — | PUT | 292766102 |
| CCS | CENTURY CMNTYS INC | 16,000 | $505 | 0.0% | $23.02 | +24.9% | CALL | 156504300 |
| — | GENESEE & WYO INC | 6,200 | $504 | 0.0% | $72.31 | — | CALL | 371559105 |
| — | NOVAVAX INC | 375,773 | $504 | 0.0% | $1.30 | — | — | 670002104 |
| POWI | POWER INTEGRATIONS INC | 6,900 | $504 | 0.0% | $32.09 | +4.6% | CALL | 739276103 |
| — | GNC HLDGS INC | 143,100 | $504 | 0.0% | $3.69 | — | PUT | 36191G107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 188,200 | $504 | 0.0% | $4.14 | -46.7% | PUT | G65773106 |
| — | REVLON INC | 28,717 | $504 | 0.0% | $17.55 | — | — | 761525609 |
| VIRT | VIRTU FINL INC | 19,000 | $504 | 0.0% | $18.45 | +75.0% | CALL | 928254101 |
| — | ETF MANAGERS TR | 14,195 | $504 | 0.0% | $35.51 | — | — | 26924G805 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 18,300 | $503 | 0.0% | $27.49 | — | — | 46138E875 |
| KMT | KENNAMETAL INC | 14,000 | $503 | 0.0% | $36.07 | -14.2% | PUT | 489170100 |
| — | FORTUNA SILVER MINES INC | 88,600 | $503 | 0.0% | $5.22 | — | PUT | 349915108 |
| — | PHH CORP | 46,291 | $503 | 0.0% | $12.97 | — | — | 693320202 |
| — | RUTHS HOSPITALITY GROUP INC | 17,900 | $502 | 0.0% | $25.92 | — | CALL | 783332109 |
| — | DENBURY RES INC | 104,471 | $502 | 0.0% | $2.26 | — | — | 247916208 |
| JXI | ISHARES TR | 10,244 | $502 | 0.0% | $49.00 | — | — | 464288711 |
| — | GASLOG PARTNERS LP | 21,000 | $501 | 0.0% | $23.83 | — | PUT | Y2687W108 |
| EGHT | 8X8 INC NEW | 25,000 | $501 | 0.0% | $19.94 | 0.0% | PUT | 282914100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 43,868 | $501 | 0.0% | $11.42 | — | — | 10482B101 |
| — | PERNIX THERAPEUTICS HLDGS IN | 1,250,000 | $500 | 0.0% | $0.26 | — | — | 71426VAK4 |
| GEL | GENESIS ENERGY L P | 22,800 | $500 | 0.0% | $23.48 | — | PUT | 371927104 |
| — | TRANSENTERIX INC | 114,672 | $500 | 0.0% | $4.36 | — | — | 89366M201 |
| SSRM | SSR MNG INC | 50,662 | $500 | 0.0% | $10.18 | 0.0% | — | 784730103 |
| SEIC | SEI INVESTMENTS CO | 8,000 | $500 | 0.0% | $60.95 | -1.4% | CALL | 784117103 |
| PEGA | PEGASYSTEMS INC | 9,100 | $499 | 0.0% | $29.10 | +5.3% | CALL | 705573103 |
| RDWR | RADWARE LTD | 19,700 | $498 | 0.0% | $18.53 | +25.5% | PUT | M81873107 |
| — | SAILPOINT TECHNLGIES HLDGS I | 20,300 | $498 | 0.0% | $18.40 | — | CALL | 78781P105 |
| JRVR | JAMES RIV GROUP LTD | 12,693 | $498 | 0.0% | $40.28 | -6.3% | — | G5005R107 |
| PNR | PENTAIR PLC | 11,800 | $497 | 0.0% | $37.83 | +6.2% | PUT | G7S00T104 |
| OII | OCEANEERING INTL INC | 19,500 | $496 | 0.0% | $22.39 | 0.0% | PUT | 675232102 |
| FHN | FIRST HORIZON NATL CORP | 27,800 | $496 | 0.0% | $13.82 | +2.2% | CALL | 320517105 |
| — | ADAMAS PHARMACEUTICALS INC | 19,200 | $496 | 0.0% | $22.47 | — | PUT | 00548A106 |
| — | ENZO BIOCHEM INC | 95,482 | $496 | 0.0% | $6.65 | — | — | 294100102 |
| CLBK | COLUMBIA FINL INC | 29,900 | $495 | 0.0% | — | — | CALL | 197641103 |
| — | RAMCO-GERSHENSON PPTYS TR | 37,500 | $495 | 0.0% | $13.28 | — | CALL | 751452202 |
| DLB | DOLBY LABORATORIES INC | 8,000 | $494 | 0.0% | $55.42 | +3.1% | CALL | 25659T107 |
| INVA | INNOVIVA INC | 35,800 | $494 | 0.0% | $12.99 | +15.3% | PUT | 45781M101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 70,500 | $494 | 0.0% | $7.19 | — | PUT | 05946K101 |
| IAG | IAMGOLD CORP | 84,819 | $493 | 0.0% | $5.50 | +4.6% | — | 450913108 |
| WTI | W & T OFFSHORE INC | 68,847 | $492 | 0.0% | $2.20 | +193.6% | — | 92922P106 |
| MITK | MITEK SYS INC | 55,240 | $492 | 0.0% | $8.92 | -5.2% | — | 606710200 |
| — | SWITCH INC | 40,400 | $492 | 0.0% | $15.72 | — | CALL | 87105L104 |
| HMC | HONDA MOTOR LTD | 16,800 | $492 | 0.0% | $33.36 | — | PUT | 438128308 |
| — | ELECTRONICS FOR IMAGING INC | 15,100 | $492 | 0.0% | $27.67 | — | PUT | 286082102 |
| LOGI | LOGITECH INTL S A | 11,200 | $492 | 0.0% | $35.68 | 0.0% | CALL | H50430232 |
| — | FORTUNA SILVER MINES INC | 86,519 | $491 | 0.0% | $5.22 | — | — | 349915108 |
| — | CLOUD PEAK ENERGY INC | 140,608 | $491 | 0.0% | $3.49 | — | — | 18911Q102 |
| — | WELBILT INC | 22,000 | $491 | 0.0% | $22.31 | — | CALL | 949090104 |
| RVTY | PERKINELMER INC | 6,700 | $491 | 0.0% | $64.17 | +14.7% | PUT | 714046109 |
| — | CHEMICAL FINL CORP | 8,814 | $491 | 0.0% | $53.59 | — | — | 163731102 |
| FCG | FIRST TR EXCHANGE TRADED FD | 21,000 | $491 | 0.0% | $23.32 | — | CALL | 33733E807 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 20,559 | $490 | 0.0% | $12.46 | +97.3% | — | 19459J104 |
| BCE | BCE INC | 12,100 | $490 | 0.0% | $26.73 | -2.7% | PUT | 05534B760 |
| — | DIREXION SHS ETF TR | 13,884 | $490 | 0.0% | $32.61 | — | — | 25459Y116 |
| — | AQUINOX PHARMACEUTICALS INC | 184,600 | $489 | 0.0% | $2.65 | — | PUT | 03842B101 |
| — | CARBONITE INC | 14,000 | $489 | 0.0% | $34.86 | — | CALL | 141337105 |
| HCI | HCI GROUP INC | 11,766 | $489 | 0.0% | $34.95 | +18.4% | — | 40416E103 |
| AGI | ALAMOS GOLD INC NEW | 85,900 | $489 | 0.0% | $5.60 | -7.4% | PUT | 011532108 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 28,286 | $489 | 0.0% | $10.42 | -0.2% | — | 20451Q104 |
| CVGI | COMMERCIAL VEH GROUP INC | 66,574 | $489 | 0.0% | $8.35 | -7.7% | — | 202608105 |
| DKL | DELEK LOGISTICS PARTNERS LP | 17,700 | $489 | 0.0% | — | — | CALL | 24664T103 |
| MTW | MANITOWOC CO INC | 18,900 | $489 | 0.0% | $29.59 | -10.6% | CALL | 563571405 |
| — | PROSHARES TR | 25,054 | $488 | 0.0% | $23.61 | — | — | 74347B789 |
| — | PROSHARES TR | 17,400 | $488 | 0.0% | $28.02 | — | CALL | 74348A244 |
| DES | WISDOMTREE TR | 16,413 | $487 | 0.0% | $29.67 | — | — | 97717W604 |
| — | TILE SHOP HLDGS INC | 63,200 | $487 | 0.0% | $11.00 | — | PUT | 88677Q109 |
| — | VERITIV CORP | 12,194 | $486 | 0.0% | $37.00 | — | — | 923454102 |
| — | M D C HLDGS INC | 15,800 | $486 | 0.0% | $31.05 | — | PUT | 552676108 |
| MOO | VANECK VECTORS ETF TR | 7,800 | $485 | 0.0% | $60.82 | — | PUT | 92189F700 |
| ASGN | ASGN INC | 6,200 | $485 | 0.0% | $81.81 | 0.0% | CALL | 00191U102 |
| — | YRC WORLDWIDE INC | 48,192 | $484 | 0.0% | $9.43 | — | — | 984249607 |
| SA | SEABRIDGE GOLD INC | 43,400 | $484 | 0.0% | $11.85 | -9.0% | CALL | 811916105 |
| ESNT | ESSENT GROUP LTD | 13,500 | $484 | 0.0% | $33.98 | -4.6% | CALL | G3198U102 |
| FHLC | FIDELITY | 11,692 | $483 | 0.0% | $41.31 | — | — | 316092600 |
| WSBC | WESBANCO INC | 10,719 | $483 | 0.0% | $45.30 | 0.0% | — | 950810101 |
| MITK | MITEK SYS INC | 54,200 | $482 | 0.0% | $8.92 | -5.2% | PUT | 606710200 |
| — | KERYX BIOPHARMACEUTICALS INC | 128,103 | $482 | 0.0% | $4.37 | — | — | 492515101 |
| CBT | CABOT CORP | 7,800 | $482 | 0.0% | $44.80 | +9.3% | CALL | 127055101 |
| AZZ | AZZ INC | 11,100 | $482 | 0.0% | $45.08 | -11.7% | CALL | 002474104 |
| AMN | AMN HEALTHCARE SERVICES INC | 8,200 | $481 | 0.0% | $59.68 | 0.0% | PUT | 001744101 |
| — | TOWN SPORTS INTL HLDGS INC | 33,015 | $481 | 0.0% | $14.57 | — | — | 89214A102 |
| — | DIREXION SHS ETF TR | 20,200 | $480 | 0.0% | $25.96 | — | CALL | 25460E562 |
| HCA | HCA HEALTHCARE INC | 4,680 | $480 | 0.0% | $82.65 | +14.3% | — | 40412C101 |
| PNR | PENTAIR PLC | 11,400 | $480 | 0.0% | $37.83 | +6.2% | CALL | G7S00T104 |
| ASHS | DBX ETF TR | 16,800 | $480 | 0.0% | — | — | CALL | 233051754 |
| LW | LAMB WESTON HLDGS INC | 7,000 | $480 | 0.0% | $42.81 | +36.3% | PUT | 513272104 |
| KODK | EASTMAN KODAK CO | 126,535 | $480 | 0.0% | $10.60 | -52.2% | — | 277461406 |
| VUZI | VUZIX CORP | 64,400 | $480 | 0.0% | $7.21 | -12.2% | CALL | 92921W300 |
| — | GNC HLDGS INC | 136,200 | $479 | 0.0% | $3.69 | — | CALL | 36191G107 |
| SSD | SIMPSON MANUFACTURING CO INC | 7,700 | $479 | 0.0% | $41.31 | +36.4% | CALL | 829073105 |
| FRPT | FRESHPET INC | 17,400 | $478 | 0.0% | $18.48 | +15.6% | PUT | 358039105 |
| DGRW | WISDOMTREE TR | 11,650 | $478 | 0.0% | $41.03 | — | — | 97717X669 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 60,785 | $477 | 0.0% | $8.47 | 0.0% | — | 760416107 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 15,868 | $477 | 0.0% | $30.50 | — | — | G16258108 |
| CRL | CHARLES RIV LABS INTL INC | 4,250 | $477 | 0.0% | $104.28 | +3.7% | — | 159864107 |
| GEO | GEO GROUP INC NEW | 17,321 | $477 | 0.0% | $17.77 | -0.9% | — | 36162J106 |
| PFM | INVESCO EXCHANGE TRADED FD T | 18,568 | $477 | 0.0% | $25.69 | — | — | 46137V506 |
| — | CALITHERA BIOSCIENCES INC | 95,231 | $476 | 0.0% | $9.01 | — | — | 13089P101 |
| — | LAREDO PETROLEUM INC | 49,500 | $476 | 0.0% | $10.39 | — | CALL | 516806106 |
| — | OAKTREE CAP GROUP LLC | 11,700 | $476 | 0.0% | $42.02 | — | PUT | 674001201 |
| — | DR PEPPER SNAPPLE GROUP INC | 3,900 | $476 | 0.0% | $119.38 | — | PUT | 26138E109 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 16,300 | $475 | 0.0% | — | — | CALL | L0175J104 |
| — | COLUMBIA ETF TR II | 33,257 | $474 | 0.0% | $14.94 | — | — | 19762B301 |
| OSUR | ORASURE TECHNOLOGIES INC | 28,786 | $474 | 0.0% | $16.07 | +5.1% | — | 68554V108 |
| — | GTT COMMUNICATIONS INC | 10,500 | $473 | 0.0% | — | — | CALL | 362393100 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 9,394 | $473 | 0.0% | $48.28 | — | — | 358029106 |
| BAP | CREDICORP LTD | 2,100 | $473 | 0.0% | — | — | PUT | G2519Y108 |
| — | COVANTA HLDG CORP | 28,661 | $473 | 0.0% | $14.49 | — | — | 22282E102 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 7,877 | $472 | 0.0% | $59.92 | — | — | 82935M109 |
| — | NATIONAL COMM CORP | 10,193 | $472 | 0.0% | $46.31 | — | — | 63546L102 |
| — | DIREXION SHS ETF TR | 19,400 | $472 | 0.0% | $17.42 | — | CALL | 25490K349 |
| — | AIR TRANSPORT SERVICES GRP I | 20,800 | $470 | 0.0% | $22.89 | — | CALL | 00922R105 |
| — | FANHUA INC | 16,500 | $470 | 0.0% | — | — | CALL | 30712A103 |
| FIVN | FIVE9 INC | 13,600 | $470 | 0.0% | $20.50 | +57.9% | PUT | 338307101 |
| CQQQ | INVESCO EXCHNG TRADED FD TR | 8,446 | $470 | 0.0% | $55.65 | — | — | 46138E800 |
| ING | ING GROEP N V | 32,800 | $470 | 0.0% | $17.58 | — | CALL | 456837103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 27,500 | $470 | 0.0% | $19.43 | -0.9% | CALL | 75508B104 |
| LECO | LINCOLN ELEC HLDGS INC | 5,351 | $470 | 0.0% | $91.77 | -3.0% | — | 533900106 |
| RDN | RADIAN GROUP INC | 28,900 | $469 | 0.0% | $17.17 | -21.1% | PUT | 750236101 |
| — | MELINTA THERAPEUTICS INC | 73,982 | $469 | 0.0% | $7.86 | — | — | 58549G100 |
| — | GREENHILL & CO INC | 16,500 | $469 | 0.0% | $18.64 | — | CALL | 395259104 |
| QURE | UNIQURE NV | 12,400 | $469 | 0.0% | $21.34 | +50.0% | PUT | N90064101 |
| — | GLOBAL X FDS | 51,261 | $468 | 0.0% | $9.23 | — | — | 37950E366 |
| WNC | WABASH NATL CORP | 25,100 | $468 | 0.0% | $18.95 | -9.3% | PUT | 929566107 |
| HTGC | HERCULES CAPITAL INC | 37,000 | $468 | 0.0% | $12.44 | -0.6% | CALL | 427096508 |
| KURA | KURA ONCOLOGY INC | 25,708 | $468 | 0.0% | $16.94 | 0.0% | — | 50127T109 |
| NG | NOVAGOLD RES INC | 105,000 | $467 | 0.0% | $4.71 | -0.5% | PUT | 66987E206 |
| — | CYRUSONE INC | 8,000 | $467 | 0.0% | $55.48 | — | PUT | 23283R100 |
| HLIT | HARMONIC INC | 109,724 | $467 | 0.0% | $3.81 | +3.0% | — | 413160102 |
| — | ATARA BIOTHERAPEUTICS INC | 12,700 | $467 | 0.0% | $39.02 | — | CALL | 046513107 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 9,000 | $467 | 0.0% | $38.21 | +32.5% | CALL | 78467J100 |
| — | PGT INNOVATIONS INC | 22,400 | $467 | 0.0% | $19.20 | — | PUT | 69336V101 |
| CHT | CHUNGHWA TELECOM CO LTD | 13,011 | $467 | 0.0% | $35.89 | — | — | 17133Q502 |
| — | ZIOPHARM ONCOLOGY INC | 154,600 | $467 | 0.0% | $4.84 | — | PUT | 98973P101 |
| EQNR | EQUINOR ASA | 17,700 | $467 | 0.0% | $26.41 | — | CALL | 29446M102 |
| — | CONSOLIDATED COMM HLDGS INC | 37,700 | $466 | 0.0% | $15.58 | — | PUT | 209034107 |
| VUG | VANGUARD INDEX FDS | 3,100 | $464 | 0.0% | $139.24 | — | PUT | 922908736 |
| — | ABEONA THERAPEUTICS INC | 29,000 | $464 | 0.0% | $14.37 | — | PUT | 00289Y107 |
| IBN | ICICI BK LTD | 57,746 | $464 | 0.0% | $8.94 | — | — | 45104G104 |
| PSI | INVESCO EXCHANGE TRADED FD T | 8,894 | $464 | 0.0% | $52.17 | — | — | 46137V647 |
| — | CARBO CERAMICS INC | 50,600 | $464 | 0.0% | $8.85 | — | CALL | 140781105 |
| — | AQUA AMERICA INC | 13,200 | $464 | 0.0% | $34.54 | — | CALL | 03836W103 |
| BBP | ETFIS SER TR I | 10,547 | $463 | 0.0% | $43.90 | — | — | 26923G202 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 6,707 | $463 | 0.0% | $62.88 | — | — | 559080106 |
| PY | PRINCIPAL EXCHANGE TRADED FD | 14,133 | $463 | 0.0% | $32.01 | — | — | 74255Y300 |
| — | FRANCESCAS HLDGS CORP | 61,200 | $462 | 0.0% | $7.43 | — | CALL | 351793104 |
| ATGE | ADTALEM GLOBAL ED INC | 9,600 | $462 | 0.0% | $47.82 | 0.0% | PUT | 00737L103 |
| KN | KNOWLES CORP | 30,100 | $461 | 0.0% | $17.41 | -20.7% | CALL | 49926D109 |
| EWT | ISHARES INC | 12,800 | $461 | 0.0% | $37.18 | — | PUT | 46434G772 |
| BATT | AMPLIFY ETF TR | 26,251 | $461 | 0.0% | $17.56 | — | — | 032108805 |
| — | CARE COM INC | 22,100 | $461 | 0.0% | $17.13 | — | CALL | 141633107 |
| ENTG | ENTEGRIS INC | 13,600 | $461 | 0.0% | $32.72 | +4.1% | CALL | 29362U104 |
| FLS | FLOWSERVE CORP | 11,400 | $461 | 0.0% | $37.10 | +0.1% | CALL | 34354P105 |
| — | FLEXION THERAPEUTICS INC | 17,800 | $460 | 0.0% | $22.41 | — | CALL | 33938J106 |
| MFC | MANULIFE FINL CORP | 25,600 | $460 | 0.0% | $18.86 | -0.1% | PUT | 56501R106 |
| — | ETFS GOLD TR | 3,800 | $460 | 0.0% | $122.17 | — | PUT | 26922Y105 |
| VICR | VICOR CORP | 10,556 | $460 | 0.0% | $38.67 | 0.0% | — | 925815102 |
| — | IHS MARKIT LTD | 8,900 | $459 | 0.0% | $47.30 | — | PUT | G47567105 |
| — | 51JOB INC | 4,700 | $459 | 0.0% | $86.16 | — | CALL | 316827104 |
| WBS | WEBSTER FINL CORP CONN | 7,200 | $459 | 0.0% | $50.78 | +22.6% | CALL | 947890109 |
| FV | FIRST TR EXCHANGE TRADED FD | 15,527 | $459 | 0.0% | $28.75 | — | — | 33738R605 |
| PRI | PRIMERICA INC | 4,600 | $458 | 0.0% | $74.11 | +32.1% | PUT | 74164M108 |
| WABC | WESTAMERICA BANCORPORATION | 8,100 | $458 | 0.0% | — | — | CALL | 957090103 |
| — | NATIONSTAR MTG HLDGS INC | 26,139 | $458 | 0.0% | $17.87 | — | — | 63861C109 |
| — | ENDOCYTE INC | 33,200 | $458 | 0.0% | $11.78 | — | PUT | 29269A102 |
| MC | MOELIS & CO | 7,800 | $457 | 0.0% | $28.37 | +17.3% | CALL | 60786M105 |
| FVC | FIRST TR EXCHANGE TRADED FD | 16,619 | $456 | 0.0% | $26.70 | — | — | 33738R878 |
| LECO | LINCOLN ELEC HLDGS INC | 5,200 | $456 | 0.0% | $91.77 | -3.0% | PUT | 533900106 |
| REM | ISHARES TR | 10,500 | $456 | 0.0% | $44.19 | — | PUT | 46435G342 |
| CSB | VICTORY PORTFOLIOS II | 9,919 | $456 | 0.0% | $44.43 | — | — | 92647N873 |
| BLMN | BLOOMIN BRANDS INC | 22,700 | $456 | 0.0% | $18.38 | +0.2% | PUT | 094235108 |
| — | ROCKWELL COLLINS INC | 3,372 | $454 | 0.0% | $129.61 | — | — | 774341101 |
| GMED | GLOBUS MED INC | 9,000 | $454 | 0.0% | $47.43 | +9.9% | PUT | 379577208 |
| — | HARBORONE BANCORP INC | 23,949 | $454 | 0.0% | $18.96 | — | — | 41165F101 |
| VICR | VICOR CORP | 10,400 | $453 | 0.0% | $38.67 | 0.0% | CALL | 925815102 |
| — | REVANCE THERAPEUTICS INC | 16,500 | $453 | 0.0% | $30.23 | — | PUT | 761330109 |
| QCRH | QCR HOLDINGS INC | 9,541 | $453 | 0.0% | $43.25 | +4.8% | — | 74727A104 |
| — | NUVASIVE INC | 8,700 | $453 | 0.0% | $60.81 | — | PUT | 670704105 |
| PIPR | PIPER JAFFRAY COS | 5,900 | $453 | 0.0% | $88.45 | -11.5% | PUT | 724078100 |
| FHN | FIRST HORIZON NATL CORP | 25,400 | $453 | 0.0% | $13.82 | +2.2% | PUT | 320517105 |
| — | BOTTOMLINE TECH DEL INC | 9,100 | $453 | 0.0% | $24.26 | — | CALL | 101388106 |
| — | TCF FINL CORP | 18,400 | $453 | 0.0% | $24.61 | — | PUT | 872275102 |
| WHG | WESTWOOD HLDGS GROUP INC | 7,587 | $452 | 0.0% | $64.11 | -9.1% | — | 961765104 |
| WCN | WASTE CONNECTIONS INC | 6,000 | $452 | 0.0% | $68.12 | +4.2% | PUT | 94106B101 |
| VC | VISTEON CORP | 3,500 | $452 | 0.0% | $120.35 | +3.3% | PUT | 92839U206 |
| — | BOINGO WIRELESS INC | 20,000 | $452 | 0.0% | $21.10 | — | PUT | 09739C102 |
| VTR | VENTAS INC | 7,916 | $451 | 0.0% | $44.91 | -15.5% | — | 92276F100 |
| BKD | BROOKDALE SR LIVING INC | 49,600 | $451 | 0.0% | $15.29 | -49.2% | CALL | 112463104 |
| CCS | CENTURY CMNTYS INC | 14,300 | $451 | 0.0% | $23.02 | +24.9% | PUT | 156504300 |
| KRO | KRONOS WORLDWIDE INC | 20,040 | $451 | 0.0% | $15.79 | 0.0% | — | 50105F105 |
| MSM | MSC INDL DIRECT INC | 5,300 | $450 | 0.0% | $90.56 | 0.0% | PUT | 553530106 |
| SEIC | SEI INVESTMENTS CO | 7,200 | $450 | 0.0% | $60.95 | -1.4% | PUT | 784117103 |
| GEF | GREIF INC | 8,500 | $450 | 0.0% | $43.04 | +1.1% | CALL | 397624107 |
| CLNE | CLEAN ENERGY FUELS CORP | 121,900 | $450 | 0.0% | $2.44 | -3.4% | PUT | 184499101 |
| GCO | GENESCO INC | 11,300 | $449 | 0.0% | $42.61 | 0.0% | PUT | 371532102 |
| — | GREENSKY INC | 21,200 | $448 | 0.0% | $21.15 | — | PUT | 39572G100 |
| TFI | SPDR SER TR | 9,344 | $448 | 0.0% | $47.99 | — | — | 78468R721 |
| COLM | COLUMBIA SPORTSWEAR CO | 4,900 | $448 | 0.0% | $77.65 | 0.0% | CALL | 198516106 |
| CMC | COMMERCIAL METALS CO | 21,200 | $448 | 0.0% | $17.62 | +10.2% | CALL | 201723103 |
| EHC | ENCOMPASS HEALTH CORP | 6,612 | $448 | 0.0% | $38.63 | +17.1% | — | 29261A100 |
| NHTC | NATURAL HEALTH TRENDS CORP | 17,900 | $448 | 0.0% | — | — | PUT | 63888P406 |
| MTH | MERITAGE HOMES CORP | 10,200 | $448 | 0.0% | $20.52 | +9.6% | CALL | 59001A102 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 16,737 | $447 | 0.0% | $26.71 | — | — | 33738R704 |
| VET | VERMILION ENERGY INC | 12,400 | $447 | 0.0% | $34.60 | 0.0% | CALL | 923725105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 66,600 | $447 | 0.0% | $2.55 | +2.3% | CALL | 74348T102 |
| — | AIMMUNE THERAPEUTICS INC | 16,600 | $446 | 0.0% | $26.33 | — | CALL | 00900T107 |
| RDNT | RADNET INC | 29,700 | $446 | 0.0% | $13.58 | 0.0% | CALL | 750491102 |
| — | ORBOTECH LTD | 7,200 | $445 | 0.0% | $35.06 | — | CALL | M75253100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 50,275 | $444 | 0.0% | $12.99 | — | — | 71654V101 |
| MVV | PROSHARES TR | 10,395 | $444 | 0.0% | $55.14 | — | — | 74347R404 |
| — | ADTRAN INC | 29,900 | $444 | 0.0% | $17.78 | — | PUT | 00738A106 |
| CERS | CERUS CORP | 66,500 | $444 | 0.0% | $4.04 | +51.9% | PUT | 157085101 |
| RYI | RYERSON HLDG CORP | 39,831 | $444 | 0.0% | $11.27 | -2.7% | — | 783754104 |
| CAPL | CROSSAMERICA PARTNERS LP | 26,300 | $444 | 0.0% | $16.86 | — | PUT | 22758A105 |
| — | INTERPUBLIC GROUP COS INC | 18,900 | $443 | 0.0% | $17.28 | +0.3% | CALL | 460690100 |
| EWO | ISHARES INC | 19,538 | $443 | 0.0% | $22.67 | — | — | 464286202 |
| — | CALUMET SPECIALTY PRODS PTNR | 59,400 | $443 | 0.0% | $6.20 | — | CALL | 131476103 |
| — | VANECK VECTORS ETF TR | 27,786 | $442 | 0.0% | $16.70 | — | — | 92189F783 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 18,800 | $442 | 0.0% | $23.13 | — | PUT | 014491104 |
| — | DIREXION SHS ETF TR | 23,300 | $442 | 0.0% | $19.01 | — | CALL | 25460E828 |
| INGR | INGREDION INC | 3,986 | $441 | 0.0% | $117.80 | -0.2% | — | 457187102 |
| MMS | MAXIMUS INC | 7,100 | $441 | 0.0% | $61.75 | +5.0% | PUT | 577933104 |
| MD | MEDNAX INC | 10,200 | $441 | 0.0% | $53.85 | -11.0% | PUT | 58502B106 |
| — | INTERPUBLIC GROUP COS INC | 18,800 | $441 | 0.0% | $17.28 | +0.3% | PUT | 460690100 |
| — | T2 BIOSYSTEMS INC | 56,800 | $440 | 0.0% | $7.70 | — | CALL | 89853L104 |
| LII | LENNOX INTL INC | 2,200 | $440 | 0.0% | $176.94 | +4.3% | CALL | 526107107 |
| AFG | AMERICAN FINL GROUP INC OHIO | 4,100 | $440 | 0.0% | $53.62 | +7.7% | PUT | 025932104 |
| SIGI | SELECTIVE INS GROUP INC | 8,000 | $440 | 0.0% | $51.50 | +0.4% | CALL | 816300107 |
| — | DIREXION SHS ETF TR | 18,519 | $440 | 0.0% | $25.96 | — | — | 25460E562 |
| — | IKANG HEALTHCARE GROUP INC | 21,500 | $440 | 0.0% | $19.92 | — | CALL | 45174L108 |
| GNL | GLOBAL NET LEASE INC | 21,500 | $439 | 0.0% | $22.37 | — | PUT | 379378201 |
| — | MEREDITH CORP | 8,600 | $439 | 0.0% | $51.97 | — | PUT | 589433101 |
| CSL | CARLISLE COS INC | 4,049 | $439 | 0.0% | $94.47 | +2.0% | — | 142339100 |
| — | AMPLIFY ETF TR | 18,201 | $439 | 0.0% | $24.12 | — | — | 032108300 |
| — | RICE MIDSTREAM PARTNERS LP | 25,775 | $439 | 0.0% | $17.58 | — | — | 762819100 |
| FC | FRANKLIN COVEY CO | 17,900 | $439 | 0.0% | $26.88 | 0.0% | PUT | 353469109 |
| — | TURQUOISE HILL RES LTD | 154,600 | $439 | 0.0% | $2.95 | — | PUT | 900435108 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 14,692 | $439 | 0.0% | $29.88 | — | — | 52468L406 |
| NTLA | INTELLIA THERAPEUTICS INC | 16,000 | $438 | 0.0% | $23.21 | +4.4% | PUT | 45826J105 |
| — | SANDSTORM GOLD LTD | 97,300 | $438 | 0.0% | $4.80 | — | CALL | 80013R206 |
| FOR | FORESTAR GROUP INC | 21,100 | $438 | 0.0% | — | — | CALL | 346232101 |
| BLDP | BALLARD PWR SYS INC NEW | 153,800 | $438 | 0.0% | $3.23 | -2.7% | CALL | 058586108 |
| — | INVESCO EXCHNG TRADED FD TR | 54,294 | $438 | 0.0% | $8.07 | — | — | 46138E305 |
| ANIK | ANIKA THERAPEUTICS INC | 13,700 | $438 | 0.0% | $44.14 | -6.7% | CALL | 035255108 |
| KODK | EASTMAN KODAK CO | 115,300 | $438 | 0.0% | $10.60 | -52.2% | CALL | 277461406 |
| UVE | UNIVERSAL INS HLDGS INC | 12,479 | $438 | 0.0% | $30.82 | +10.4% | — | 91359V107 |
| LILAK | LIBERTY LATIN AMERICA LTD | 22,600 | $438 | 0.0% | $19.20 | 0.0% | PUT | G9001E128 |
| EUDG | WISDOMTREE TR | 17,082 | $438 | 0.0% | $26.44 | — | — | 97717X610 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 13,754 | $438 | 0.0% | $22.98 | 0.0% | — | 31983A103 |
| — | NV5 GLOBAL INC | 6,300 | $437 | 0.0% | $69.28 | — | CALL | 62945V109 |
| DLX | DELUXE CORP | 6,600 | $437 | 0.0% | $47.17 | +3.6% | PUT | 248019101 |
| DOG | PROSHARES TR | 7,300 | $437 | 0.0% | — | — | CALL | 74347B235 |
| FTEC | FIDELITY | 7,910 | $437 | 0.0% | $51.88 | — | — | 316092808 |
| — | AMERICAN SOFTWARE INC | 29,978 | $437 | 0.0% | $14.58 | — | — | 029683109 |
| CHD | CHURCH & DWIGHT INC | 8,200 | $436 | 0.0% | $44.32 | -0.5% | CALL | 171340102 |
| — | DEL FRISCOS RESTAURANT GROUP | 34,566 | $436 | 0.0% | $12.61 | — | — | 245077102 |
| EVH | EVOLENT HEALTH INC | 20,700 | $436 | 0.0% | $18.03 | +5.0% | CALL | 30050B101 |
| SBLK | STAR BULK CARRIERS CORP | 33,800 | $435 | 0.0% | — | — | CALL | Y8162K204 |
| — | TORTOISE MLP FD INC | 25,481 | $435 | 0.0% | $17.07 | — | — | 89148B101 |
| — | PERSPECTA INC | 21,100 | $434 | 0.0% | $20.55 | — | PUT | 715347100 |
| ITGR | INTEGER HLDGS CORP | 6,700 | $433 | 0.0% | $47.27 | +31.2% | CALL | 45826H109 |
| BLDP | BALLARD PWR SYS INC NEW | 151,852 | $433 | 0.0% | $3.23 | -2.7% | — | 058586108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 11,500 | $433 | 0.0% | $23.09 | +13.9% | CALL | 31620R303 |
| ITRI | ITRON INC | 7,200 | $432 | 0.0% | — | — | CALL | 465741106 |
| AXGN | AXOGEN INC | 8,600 | $432 | 0.0% | $31.07 | +41.8% | CALL | 05463X106 |
| LYG | LLOYDS BANKING GROUP PLC | 129,700 | $432 | 0.0% | $3.67 | — | PUT | 539439109 |
| — | TEEKAY CORPORATION | 55,693 | $432 | 0.0% | $8.09 | — | — | Y8564W103 |
| — | DOUBLELINE OPPORTUNISTIC CR | 20,637 | $431 | 0.0% | $21.41 | — | — | 258623107 |
| OXM | OXFORD INDS INC | 5,200 | $431 | 0.0% | $64.83 | +24.3% | CALL | 691497309 |
| — | FINANCIAL ENGINES INC | 9,600 | $431 | 0.0% | $35.55 | — | CALL | 317485100 |
| AIR | AAR CORP | 9,258 | $431 | 0.0% | $44.79 | 0.0% | — | 000361105 |
| — | 51JOB INC | 4,400 | $430 | 0.0% | $86.16 | — | PUT | 316827104 |
| BWZ | SPDR SERIES TRUST | 13,718 | $429 | 0.0% | $31.27 | — | — | 78464A334 |
| DEM | WISDOMTREE TR | 10,000 | $429 | 0.0% | $43.79 | — | CALL | 97717W315 |
| VEA | VANGUARD TAX MANAGED INTL FD | 10,000 | $429 | 0.0% | $42.92 | — | CALL | 921943858 |
| CINF | CINCINNATI FINL CORP | 6,416 | $429 | 0.0% | $58.24 | 0.0% | — | 172062101 |
| BLOK | AMPLIFY ETF TR | 22,159 | $429 | 0.0% | $19.14 | — | — | 032108607 |
| ANIP | ANI PHARMACEUTICALS INC | 6,400 | $428 | 0.0% | $49.83 | +25.3% | PUT | 00182C103 |
| — | AUDENTES THERAPEUTICS INC | 11,200 | $428 | 0.0% | $38.21 | — | PUT | 05070R104 |
| AMN | AMN HEALTHCARE SERVICES INC | 7,306 | $428 | 0.0% | $59.68 | 0.0% | — | 001744101 |
| — | ELECTROCORE INC | 25,840 | $427 | 0.0% | $16.52 | — | — | 28531P103 |
| — | CNX MIDSTREAM PARTNERS LP | 22,000 | $427 | 0.0% | — | — | CALL | 12654A101 |
| — | FLEXION THERAPEUTICS INC | 16,500 | $427 | 0.0% | $22.41 | — | PUT | 33938J106 |
| — | MARINUS PHARMACEUTICALS INC | 60,300 | $426 | 0.0% | $7.50 | — | CALL | 56854Q101 |
| KLIC | KULICKE & SOFFA INDS INC | 17,900 | $426 | 0.0% | $17.33 | +19.5% | CALL | 501242101 |
| — | INSYS THERAPEUTICS INC NEW | 58,800 | $426 | 0.0% | $10.26 | — | PUT | 45824V209 |
| BBSI | BARRETT BUSINESS SERVICES IN | 4,400 | $425 | 0.0% | — | — | PUT | 068463108 |
| KRG | KITE RLTY GROUP TR | 24,900 | $425 | 0.0% | $16.94 | — | CALL | 49803T300 |
| FXR | FIRST TR EXCHANGE TRADED FD | 10,863 | $425 | 0.0% | $39.62 | — | — | 33734X150 |
| — | DIREXION SHS ETF TR | 23,900 | $425 | 0.0% | — | — | CALL | 25490K315 |
| CNA | CNA FINL CORP | 9,300 | $425 | 0.0% | $28.36 | -0.5% | PUT | 126117100 |
| — | VENATOR MATLS PLC | 26,000 | $425 | 0.0% | $20.29 | — | PUT | G9329Z100 |
| — | PRA HEALTH SCIENCES INC | 4,545 | $424 | 0.0% | $70.07 | — | — | 69354M108 |
| — | CHANNELADVISOR CORP | 30,174 | $424 | 0.0% | $14.05 | — | — | 159179100 |
| RMBS | RAMBUS INC DEL | 33,800 | $424 | 0.0% | $13.52 | 0.0% | CALL | 750917106 |
| — | AMBER RD INC | 44,919 | $423 | 0.0% | $9.15 | — | — | 02318Y108 |
| — | ARRIS INTL INC | 17,300 | $423 | 0.0% | $25.15 | — | PUT | G0551A103 |
| RYAAY | RYANAIR HLDGS PLC | 3,700 | $423 | 0.0% | $105.04 | — | CALL | 783513203 |
| ACRE | ARES COML REAL ESTATE CORP | 30,656 | $423 | 0.0% | $13.27 | — | — | 04013V108 |
| LPL | LG DISPLAY CO LTD | 51,265 | $422 | 0.0% | $8.23 | — | — | 50186V102 |
| — | SOUTHERN NATL BANCORP OF VA | 23,649 | $422 | 0.0% | $17.84 | — | — | 843395104 |
| TWI | TITAN INTL INC ILL | 39,285 | $421 | 0.0% | $12.85 | -10.7% | — | 88830M102 |
| ACGL | ARCH CAP GROUP LTD | 15,900 | $421 | 0.0% | $26.31 | -2.9% | PUT | G0450A105 |
| GLOB | GLOBANT S A | 7,400 | $420 | 0.0% | $49.97 | 0.0% | PUT | L44385109 |
| — | UNILEVER PLC | 7,600 | $420 | 0.0% | $55.34 | — | PUT | 904767704 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 9,600 | $420 | 0.0% | $30.09 | +21.4% | CALL | 099502106 |
| — | HUANENG PWR INTL INC | 16,000 | $420 | 0.0% | $26.13 | — | PUT | 443304100 |
| — | USA TRUCK INC | 17,891 | $420 | 0.0% | $23.48 | — | — | 902925106 |
| — | CONTINENTAL BLDG PRODS INC | 13,300 | $420 | 0.0% | $31.58 | — | CALL | 211171103 |
| UIS | UNISYS CORP | 32,500 | $419 | 0.0% | $9.58 | +24.9% | PUT | 909214306 |
| PCEF | INVESCO EXCHNG TRADED FD TR | 18,408 | $419 | 0.0% | $22.76 | — | — | 46138E404 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 64,100 | $419 | 0.0% | $7.15 | — | PUT | 900111204 |
| — | ACCELERATE DIAGNOSTICS INC | 18,800 | $419 | 0.0% | $22.29 | — | CALL | 00430H102 |
| — | AMEDISYS INC | 4,900 | $419 | 0.0% | $53.14 | — | PUT | 023436108 |
| BANC | BANC OF CALIFORNIA INC | 21,400 | $418 | 0.0% | $16.06 | +0.2% | PUT | 05990K106 |
| — | CONSOL ENERGY INC NEW | 10,900 | $418 | 0.0% | $38.60 | — | PUT | 20854L108 |
| — | ASCENA RETAIL GROUP INC | 105,017 | $418 | 0.0% | $4.14 | — | — | 04351G101 |
| SNA | SNAP ON INC | 2,593 | $417 | 0.0% | $126.32 | -1.5% | — | 833034101 |
| RDN | RADIAN GROUP INC | 25,713 | $417 | 0.0% | $17.17 | -21.1% | — | 750236101 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 4,400 | $417 | 0.0% | $94.75 | — | PUT | 46138R108 |
| — | UNIVERSAL FST PRODS INC | 11,400 | $417 | 0.0% | $51.48 | — | CALL | 913543104 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 155,565 | $417 | 0.0% | $4.14 | -46.7% | — | G65773106 |
| VEA | VANGUARD TAX MANAGED INTL FD | 9,700 | $416 | 0.0% | $42.92 | — | PUT | 921943858 |
| — | CEDAR FAIR L P | 6,600 | $416 | 0.0% | $64.45 | — | CALL | 150185106 |
| WWD | WOODWARD INC | 5,400 | $415 | 0.0% | $72.66 | -1.6% | PUT | 980745103 |
| AES | AES CORP | 30,900 | $414 | 0.0% | $8.21 | +14.3% | PUT | 00130H105 |
| — | LYON WILLIAM HOMES | 17,800 | $413 | 0.0% | $23.21 | — | CALL | 552074700 |
| FGD | FIRST TR EXCHANGE TRADED FD | 16,700 | $413 | 0.0% | $25.39 | — | — | 33734X200 |
| SATS | ECHOSTAR CORP | 9,300 | $413 | 0.0% | $42.69 | -4.4% | PUT | 278768106 |
| — | REALPAGE INC | 7,500 | $413 | 0.0% | $55.10 | — | PUT | 75606N109 |
| — | PATTERN ENERGY GROUP INC | 22,000 | $413 | 0.0% | $18.96 | — | CALL | 70338P100 |
| — | JAGGED PEAK ENERGY INC | 31,700 | $413 | 0.0% | $14.57 | — | PUT | 47009K107 |
| — | ECHO GLOBAL LOGISTICS INC | 14,100 | $412 | 0.0% | $28.02 | — | CALL | 27875T101 |
| — | OAKTREE CAP GROUP LLC | 10,126 | $412 | 0.0% | $42.02 | — | — | 674001201 |
| VOD | VODAFONE GROUP PLC NEW | 16,965 | $412 | 0.0% | $27.64 | — | — | 92857W308 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 9,774 | $412 | 0.0% | $42.15 | — | — | 46137V407 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 11,796 | $411 | 0.0% | $34.84 | — | — | 47804J206 |
| GBIL | GOLDMAN SACHS ETF TR | 4,106 | $411 | 0.0% | $100.10 | — | — | 381430529 |
| LRGF | ISHARES TR | 12,855 | $411 | 0.0% | $31.97 | — | — | 46434V282 |
| — | OCWEN FINL CORP | 103,900 | $411 | 0.0% | $3.90 | — | CALL | 675746309 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 7,700 | $411 | 0.0% | — | — | PUT | 19239V302 |
| — | CALAMP CORP | 17,500 | $410 | 0.0% | $21.15 | — | CALL | 128126109 |
| TTEK | TETRA TECH INC NEW | 7,000 | $410 | 0.0% | $9.77 | +9.3% | CALL | 88162G103 |
| LBRDK | LIBERTY BROADBAND CORP | 5,400 | $409 | 0.0% | $76.45 | -7.2% | CALL | 530307305 |
| TV | GRUPO TELEVISA SA | 21,600 | $409 | 0.0% | $21.55 | — | CALL | 40049J206 |
| PRI | PRIMERICA INC | 4,100 | $408 | 0.0% | $74.11 | +32.1% | CALL | 74164M108 |
| TS | TENARIS S A | 11,200 | $408 | 0.0% | $35.61 | — | CALL | 88031M109 |
| TRMB | TRIMBLE INC | 12,400 | $407 | 0.0% | $39.02 | -11.1% | CALL | 896239100 |
| — | PGT INNOVATIONS INC | 19,500 | $407 | 0.0% | $19.20 | — | CALL | 69336V101 |
| PPC | PILGRIMS PRIDE CORP NEW | 20,200 | $407 | 0.0% | $21.17 | +1.5% | CALL | 72147K108 |
| DHS | WISDOMTREE TR | 5,820 | $407 | 0.0% | $68.14 | — | — | 97717W208 |
| WTI | W & T OFFSHORE INC | 56,800 | $406 | 0.0% | $2.20 | +193.6% | PUT | 92922P106 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 7,500 | $406 | 0.0% | $37.77 | +5.1% | PUT | 744573106 |
| — | GOVERNMENT PPTYS INCOME TR | 25,600 | $406 | 0.0% | $17.85 | — | CALL | 38376A103 |
| — | ENABLE MIDSTREAM PARTNERS LP | 23,700 | $406 | 0.0% | $16.61 | — | CALL | 292480100 |
| — | TIVO CORP | 30,200 | $406 | 0.0% | $14.82 | — | CALL | 88870P106 |
| VIG | VANGUARD GROUP | 4,000 | $406 | 0.0% | $101.63 | — | PUT | 921908844 |
| BCS | BARCLAYS PLC | 40,500 | $406 | 0.0% | $10.29 | — | CALL | 06738E204 |
| — | LUXOFT HLDG INC | 11,000 | $405 | 0.0% | $39.28 | — | PUT | G57279104 |
| — | FLUIDIGM CORP DEL | 500,000 | $405 | 0.0% | $0.81 | — | — | 34385PAA6 |
| — | CALAMP CORP | 17,300 | $405 | 0.0% | $21.15 | — | PUT | 128126109 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 39,535 | $405 | 0.0% | $10.47 | -1.2% | — | 55933J203 |
| SKT | TANGER FACTORY OUTLET CTRS I | 17,237 | $405 | 0.0% | $22.00 | — | — | 875465106 |
| USFD | US FOODS HLDG CORP | 10,700 | $405 | 0.0% | $27.04 | +30.9% | CALL | 912008109 |
| HSIC | SCHEIN HENRY INC | 5,576 | $405 | 0.0% | $62.02 | -9.1% | — | 806407102 |
| NGVT | INGEVITY CORP | 5,000 | $404 | 0.0% | $79.47 | 0.0% | PUT | 45688C107 |
| UNM | UNUM GROUP | 10,900 | $403 | 0.0% | $52.69 | -20.8% | CALL | 91529Y106 |
| — | ACELRX PHARMACEUTICALS INC | 119,363 | $403 | 0.0% | $3.58 | — | — | 00444T100 |
| — | VICTORY PORTFOLIOS II | 8,482 | $403 | 0.0% | $47.51 | — | — | 92647N774 |
| — | CHICOS FAS INC | 49,486 | $403 | 0.0% | $11.84 | — | — | 168615102 |
| IAT | ISHARES TR | 8,200 | $403 | 0.0% | $48.14 | — | PUT | 464288778 |
| TMHC | TAYLOR MORRISON HOME CORP | 19,400 | $403 | 0.0% | $23.99 | -7.2% | CALL | 87724P106 |
| GEL | GENESIS ENERGY L P | 18,400 | $403 | 0.0% | $23.48 | — | CALL | 371927104 |
| CORN | TEUCRIUM COMMODITY TR | 24,442 | $402 | 0.0% | $16.45 | — | — | 88166A102 |
| — | COLONY CAP INC NEW | 64,500 | $402 | 0.0% | $6.24 | — | PUT | 19626G108 |
| — | 22ND CENTY GROUP INC | 163,300 | $402 | 0.0% | $2.80 | — | PUT | 90137F103 |
| MRSH | MARSH & MCLENNAN COS INC | 4,901 | $402 | 0.0% | $59.26 | +21.9% | — | 571748102 |
| — | IBERIABANK CORP | 5,300 | $402 | 0.0% | $77.53 | — | CALL | 450828108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 21,000 | $402 | 0.0% | $13.67 | +8.2% | PUT | 46333X108 |
| — | CARA THERAPEUTICS INC | 21,000 | $402 | 0.0% | $15.76 | — | PUT | 140755109 |
| — | CRANE CO | 5,000 | $401 | 0.0% | $79.97 | — | PUT | 224399105 |
| FLWS | FLWS/1-800 FLOWERS | 31,967 | $401 | 0.0% | $12.03 | +5.1% | — | 68243Q106 |
| — | DRIL-QUIP INC | 7,800 | $401 | 0.0% | $51.45 | — | PUT | 262037104 |
| CHGG | CHEGG INC | 14,400 | $400 | 0.0% | $22.17 | +13.4% | CALL | 163092109 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 44,100 | $400 | 0.0% | $10.47 | -11.6% | CALL | 64107N206 |
| — | ESSENDANT INC | 30,265 | $400 | 0.0% | $19.10 | — | — | 296689102 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 8,300 | $399 | 0.0% | $51.40 | — | CALL | 833635105 |
| ILF | ISHARES TR | 13,487 | $399 | 0.0% | $36.80 | — | — | 464287390 |
| EXK | ENDEAVOUR SILVER CORP | 127,800 | $399 | 0.0% | $2.67 | +8.8% | PUT | 29258Y103 |
| MEI | METHODE ELECTRS INC | 9,900 | $399 | 0.0% | $35.22 | -3.1% | PUT | 591520200 |
| — | PHILLIPS 66 PARTNERS LP | 7,800 | $398 | 0.0% | $49.43 | — | PUT | 718549207 |
| — | TRINSEO S A | 5,600 | $397 | 0.0% | $73.22 | — | CALL | L9340P101 |
| — | ELECTRO SCIENTIFIC INDS | 25,200 | $397 | 0.0% | $18.53 | — | CALL | 285229100 |
| BLV | VANGUARD BD INDEX FD INC | 4,479 | $397 | 0.0% | $88.64 | — | — | 921937793 |
| UNFI | UNITED NAT FOODS INC | 9,300 | $397 | 0.0% | $44.69 | -1.3% | CALL | 911163103 |
| — | QUALITY CARE PPTYS INC | 18,472 | $397 | 0.0% | $21.49 | — | — | 747545101 |
| — | TRANSAMERICA ETF TR | 6,956 | $396 | 0.0% | $56.93 | — | — | 89349P305 |
| EUDV | PROSHARES TR | 9,481 | $396 | 0.0% | $41.77 | — | — | 74347B540 |
| NFG | NATIONAL FUEL GAS CO N J | 7,475 | $396 | 0.0% | $53.87 | -3.8% | — | 636180101 |
| JJSF | J & J SNACK FOODS CORP | 2,597 | $396 | 0.0% | $124.11 | 0.0% | — | 466032109 |
| FPI | FARMLAND PARTNERS INC | 44,872 | $395 | 0.0% | $8.80 | — | — | 31154R109 |
| LECO | LINCOLN ELEC HLDGS INC | 4,500 | $395 | 0.0% | $91.77 | -3.0% | CALL | 533900106 |
| UMC | UNITED MICROELECTRONICS CORP | 140,055 | $395 | 0.0% | $2.60 | — | — | 910873405 |
| — | NORTHERN OIL & GAS INC NEV | 125,400 | $395 | 0.0% | $3.09 | — | PUT | 665531109 |
| DEI | DOUGLAS EMMETT INC | 9,800 | $394 | 0.0% | $36.82 | — | CALL | 25960P109 |
| KBR | KBR INC | 22,000 | $394 | 0.0% | $16.18 | -2.4% | CALL | 48242W106 |
| IDCC | INTERDIGITAL INC | 4,873 | $394 | 0.0% | $80.14 | -0.7% | — | 45867G101 |
| EELV | INVESCO EXCHNG TRADED FD TR | 16,248 | $393 | 0.0% | $24.19 | — | — | 46138E297 |
| — | RETROPHIN INC | 14,400 | $393 | 0.0% | $18.69 | — | CALL | 761299106 |
| — | REMARK HLDGS INC | 100,500 | $393 | 0.0% | — | — | CALL | 75955K102 |
| — | MOBILE TELESYSTEMS PJSC | 44,500 | $393 | 0.0% | $9.38 | — | CALL | 607409109 |
| — | PERSPECTA INC | 19,100 | $393 | 0.0% | $20.55 | — | CALL | 715347100 |
| — | AMERICAN EQTY INVT LIFE HLD | 10,900 | $392 | 0.0% | $35.53 | — | PUT | 025676206 |
| — | RAVEN INDS INC | 10,200 | $392 | 0.0% | $32.90 | — | CALL | 754212108 |
| IMMR | IMMERSION CORP | 25,400 | $392 | 0.0% | $11.52 | +16.4% | PUT | 452521107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 6,200 | $392 | 0.0% | $54.48 | +1.7% | PUT | 04247X102 |
| — | TOWER INTL INC | 12,325 | $392 | 0.0% | $23.50 | — | — | 891826109 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 13,400 | $391 | 0.0% | — | — | PUT | L0175J104 |
| — | NEW YORK MTG TR INC | 65,100 | $391 | 0.0% | $6.05 | — | PUT | 649604501 |
| — | DIREXION SHS ETF TR | 15,100 | $391 | 0.0% | $31.67 | — | PUT | 25460E539 |
| CENTA | CENTRAL GARDEN & PET CO | 9,656 | $390 | 0.0% | $25.57 | +19.9% | — | 153527205 |
| WIT | WIPRO LTD | 81,484 | $390 | 0.0% | $5.03 | — | — | 97651M109 |
| — | ASCENA RETAIL GROUP INC | 97,800 | $390 | 0.0% | $4.14 | — | CALL | 04351G101 |
| — | ATHENE HLDG LTD | 8,900 | $390 | 0.0% | $48.79 | — | PUT | G0684D107 |
| — | NATUS MEDICAL INC DEL | 11,300 | $390 | 0.0% | $33.66 | — | CALL | 639050103 |
| — | CBL & ASSOC PPTYS INC | 70,100 | $390 | 0.0% | $7.53 | — | CALL | 124830100 |
| — | PETROCHINA CO LTD | 5,100 | $389 | 0.0% | — | — | CALL | 71646E100 |
| CARS | CARS COM INC | 13,700 | $389 | 0.0% | $29.27 | -6.1% | CALL | 14575E105 |
| ENS | ENERSYS | 5,200 | $388 | 0.0% | $64.09 | +8.4% | CALL | 29275Y102 |
| MORT | VANECK VECTORS ETF TR | 16,249 | $388 | 0.0% | $23.96 | — | — | 92189F452 |
| KOF | COCA COLA FEMSA S A B DE C V | 6,867 | $388 | 0.0% | $56.50 | — | — | 191241108 |
| — | NXSTAGE MEDICAL INC | 13,900 | $388 | 0.0% | $24.85 | — | PUT | 67072V103 |
| — | AMAG PHARMACEUTICALS INC | 19,908 | $388 | 0.0% | $13.25 | — | — | 00163U106 |
| IMKTA | INGLES MKTS INC | 12,200 | $388 | 0.0% | $28.18 | +1.4% | CALL | 457030104 |
| SNY | SANOFI | 9,671 | $387 | 0.0% | $43.00 | — | — | 80105N105 |
| — | EVOQUA WATER TECHNOLOGIES CO | 18,900 | $387 | 0.0% | $22.82 | — | CALL | 30057T105 |
| — | PROSHARES TR | 6,200 | $387 | 0.0% | — | — | CALL | 74347B292 |
| — | INVESCO EXCHANGE TRADED FD T | 8,412 | $387 | 0.0% | $46.01 | — | — | 46137Y203 |
| — | JANUS DETROIT STR TR | 15,163 | $386 | 0.0% | $25.46 | — | — | 47103U407 |
| — | LIFEPOINT HEALTH INC | 7,900 | $386 | 0.0% | $53.92 | — | PUT | 53219L109 |
| — | ELLIS PERRY INTL INC | 14,200 | $386 | 0.0% | — | — | PUT | 288853104 |
| — | COLONY CAP INC NEW | 61,900 | $386 | 0.0% | $6.24 | — | CALL | 19626G108 |
| NVCR | NOVOCURE LTD | 12,300 | $385 | 0.0% | $20.37 | +36.6% | CALL | G6674U108 |
| IGHG | PROSHARES TR | 5,205 | $385 | 0.0% | $73.97 | — | — | 74347B607 |
| PRTA | PROTHENA CORP PLC | 26,400 | $385 | 0.0% | $19.75 | 0.0% | CALL | G72800108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 8,900 | $385 | 0.0% | $40.42 | +1.7% | PUT | 127387108 |
| DAR | DARLING INGREDIENTS INC | 19,311 | $384 | 0.0% | $17.22 | +5.2% | — | 237266101 |
| — | SPECTRUM BRANDS HLDGS INC | 4,700 | $384 | 0.0% | $88.79 | — | PUT | 84763R101 |
| IOSP | INNOSPEC INC | 5,000 | $383 | 0.0% | $54.60 | +23.4% | CALL | 45768S105 |
| NGVT | INGEVITY CORP | 4,736 | $383 | 0.0% | $79.47 | 0.0% | — | 45688C107 |
| DVYA | ISHARES INC | 8,545 | $383 | 0.0% | $46.21 | — | — | 464286293 |
| — | WISDOMTREE TR | 5,748 | $383 | 0.0% | $66.63 | — | — | 97717W828 |
| — | LASALLE HOTEL PPTYS | 11,200 | $383 | 0.0% | $28.96 | — | CALL | 517942108 |
| — | AEROJET ROCKETDYNE HLDGS INC | 13,000 | $383 | 0.0% | $27.64 | — | CALL | 007800105 |
| — | BGC PARTNERS INC | 33,800 | $383 | 0.0% | $11.98 | — | CALL | 05541T101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 22,300 | $382 | 0.0% | $16.61 | — | PUT | 292480100 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 11,600 | $382 | 0.0% | $30.12 | +0.7% | CALL | 205306103 |
| RDOG | ALPS ETF TR | 8,696 | $382 | 0.0% | $44.71 | — | — | 00162Q106 |
| BCRX | BIOCRYST PHARMACEUTICALS | 66,689 | $382 | 0.0% | $5.14 | +7.1% | — | 09058V103 |
| — | ETF SER SOLUTIONS | 14,927 | $382 | 0.0% | $25.59 | — | — | 26922A669 |
| CRL | CHARLES RIV LABS INTL INC | 3,400 | $382 | 0.0% | $104.28 | +3.7% | PUT | 159864107 |
| KLIC | KULICKE & SOFFA INDS INC | 16,000 | $381 | 0.0% | $17.33 | +19.5% | PUT | 501242101 |
| QLYS | QUALYS INC | 4,518 | $381 | 0.0% | $80.38 | 0.0% | — | 74758T303 |
| AZTA | BROOKS AUTOMATION INC | 11,689 | $381 | 0.0% | $24.21 | +19.1% | — | 114340102 |
| MTUM | ISHARES TR | 3,474 | $381 | 0.0% | $105.81 | — | — | 46432F396 |
| SB | SAFE BULKERS INC | 111,994 | $381 | 0.0% | $3.02 | +10.0% | — | Y7388L103 |
| — | ENCORE WIRE CORP | 8,000 | $380 | 0.0% | $47.19 | — | PUT | 292562105 |
| — | PROFIRE ENERGY INC | 112,486 | $380 | 0.0% | $3.19 | — | — | 74316X101 |
| — | INVESCO EXCHNG TRADED FD TR | 12,963 | $379 | 0.0% | $29.24 | — | — | 46138E768 |
| ED | CONSOLIDATED EDISON INC | 4,857 | $379 | 0.0% | $62.11 | -6.6% | — | 209115104 |
| — | ETF SER SOLUTIONS | 13,596 | $379 | 0.0% | $27.26 | — | — | 26922A610 |
| WERN | WERNER ENTERPRISES INC | 10,100 | $379 | 0.0% | $36.75 | +1.2% | PUT | 950755108 |
| MERC | MERCER INTL INC | 21,641 | $379 | 0.0% | $9.59 | +20.7% | — | 588056101 |
| RGEN | REPLIGEN CORP | 8,044 | $378 | 0.0% | $41.16 | 0.0% | — | 759916109 |
| ITT | ITT INC | 7,230 | $378 | 0.0% | $47.10 | +10.8% | — | 45073V108 |
| — | NEW YORK CMNTY BANCORP INC | 34,200 | $378 | 0.0% | $11.19 | — | CALL | 649445103 |
| — | FORWARD AIR CORP | 6,400 | $378 | 0.0% | $51.68 | — | PUT | 349853101 |
| PUMP | PROPETRO HLDG CORP | 24,100 | $378 | 0.0% | $17.20 | +0.1% | PUT | 74347M108 |
| HTB | HOMETRUST BANCSHARES INC | 13,429 | $378 | 0.0% | $27.12 | 0.0% | — | 437872104 |
| — | CARBO CERAMICS INC | 41,134 | $377 | 0.0% | $8.85 | — | — | 140781105 |
| — | BRIGGS & STRATTON CORP | 21,400 | $377 | 0.0% | $19.32 | — | PUT | 109043109 |
| — | TWO HBRS INVT CORP | 23,800 | $376 | 0.0% | $15.83 | — | PUT | 90187B408 |
| — | BABCOCK & WILCOX ENTERPRIS I | 158,000 | $376 | 0.0% | $2.79 | — | PUT | 05614L100 |
| — | AU OPTRONICS CORP | 88,800 | $376 | 0.0% | $4.58 | — | CALL | 002255107 |
| NVGS | NAVIGATOR HOLDINGS LTD | 29,782 | $376 | 0.0% | $11.02 | 0.0% | — | Y62132108 |
| — | BP MIDSTREAM PARTNERS LP | 17,908 | $376 | 0.0% | $21.00 | — | — | 0556EL109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 9,761 | $376 | 0.0% | $44.26 | — | — | 824596100 |
| IGRO | ISHARES TR | 6,883 | $375 | 0.0% | $54.48 | — | — | 46435G524 |
| TKR | TIMKEN CO | 8,600 | $375 | 0.0% | $47.62 | -2.1% | CALL | 887389104 |
| — | NANOMETRICS INC | 10,600 | $375 | 0.0% | $32.86 | — | CALL | 630077105 |
| ELF | E L F BEAUTY INC | 24,600 | $375 | 0.0% | $20.33 | -6.8% | CALL | 26856L103 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 10,108 | $375 | 0.0% | $41.19 | — | — | 33734X309 |
| — | CAREER EDUCATION CORP | 23,200 | $375 | 0.0% | $14.85 | — | CALL | 141665109 |
| — | RSP PERMIAN INC | 8,500 | $374 | 0.0% | $42.53 | — | PUT | 74978Q105 |
| — | INVESCO EXCHNG TRADED FD TR | 14,080 | $374 | 0.0% | $26.56 | — | — | 46138E255 |
| LE | LANDS END INC NEW | 13,400 | $374 | 0.0% | $19.74 | +12.2% | CALL | 51509F105 |
| — | GLOBAL X FDS | 31,909 | $374 | 0.0% | $11.73 | — | — | 37954Y707 |
| GAIN | GLADSTONE INVT CORP | 31,800 | $374 | 0.0% | — | — | CALL | 376546107 |
| RSG | REPUBLIC SVCS INC | 5,465 | $374 | 0.0% | $55.59 | +7.7% | — | 760759100 |
| MMS | MAXIMUS INC | 6,000 | $373 | 0.0% | $61.75 | +5.0% | CALL | 577933104 |
| SNSR | GLOBAL X FDS | 19,217 | $373 | 0.0% | $20.02 | — | — | 37954Y780 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 6,700 | $373 | 0.0% | $42.80 | +7.5% | CALL | G0692U109 |
| FRPT | FRESHPET INC | 13,600 | $373 | 0.0% | $18.48 | +15.6% | CALL | 358039105 |
| — | CHICOS FAS INC | 45,800 | $373 | 0.0% | $11.84 | — | CALL | 168615102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 5,787 | $373 | 0.0% | $61.92 | 0.0% | — | 457985208 |
| — | PIERIS PHARMACEUTICALS INC | 73,707 | $373 | 0.0% | $6.46 | — | — | 720795103 |
| PRTA | PROTHENA CORP PLC | 25,500 | $372 | 0.0% | $19.75 | 0.0% | PUT | G72800108 |
| EMBJ | EMBRAER S A | 14,900 | $371 | 0.0% | $22.11 | — | PUT | 29082A107 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 12,985 | $371 | 0.0% | $28.57 | — | — | 01881G106 |
| NTCT | NETSCOUT SYS INC | 12,500 | $371 | 0.0% | $27.81 | 0.0% | CALL | 64115T104 |
| INVA | INNOVIVA INC | 26,800 | $370 | 0.0% | $12.99 | +15.3% | CALL | 45781M101 |
| — | CARDTRONICS PLC | 15,300 | $370 | 0.0% | $28.88 | — | PUT | G1991C105 |
| AD | UNITED STATES CELLULAR CORP | 10,000 | $370 | 0.0% | $21.95 | 0.0% | CALL | 911684108 |
| GKOS | GLAUKOS CORP | 9,082 | $370 | 0.0% | $35.57 | 0.0% | — | 377322102 |
| CASH | META FINL GROUP INC | 3,800 | $370 | 0.0% | $29.35 | +18.9% | — | 59100U108 |
| — | STORE CAP CORP | 13,500 | $370 | 0.0% | $25.98 | — | CALL | 862121100 |
| — | VIVINT SOLAR INC | 74,700 | $370 | 0.0% | $4.96 | — | CALL | 92854Q106 |
| — | ULTRA PETROLEUM CORP | 160,016 | $370 | 0.0% | $5.86 | — | — | 903914208 |
| ESNT | ESSENT GROUP LTD | 10,300 | $369 | 0.0% | $33.98 | -4.6% | PUT | G3198U102 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 27,100 | $369 | 0.0% | $13.63 | — | CALL | 204448104 |
| — | DIREXION SHS ETF TR | 32,161 | $368 | 0.0% | $13.34 | — | — | 25460E836 |
| RRX | REGAL BELOIT CORP | 4,500 | $368 | 0.0% | $77.53 | -0.2% | CALL | 758750103 |
| UPLD | UPLAND SOFTWARE INC | 10,700 | $368 | 0.0% | $23.72 | +32.2% | CALL | 91544A109 |
| KMT | KENNAMETAL INC | 10,256 | $368 | 0.0% | $36.07 | -14.2% | — | 489170100 |
| — | LIVEPERSON INC | 17,400 | $367 | 0.0% | $16.53 | — | CALL | 538146101 |
| IEV | ISHARES TR | 8,200 | $367 | 0.0% | $45.92 | — | CALL | 464287861 |
| AD | UNITED STATES CELLULAR CORP | 9,900 | $367 | 0.0% | $21.95 | 0.0% | PUT | 911684108 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 8,400 | $367 | 0.0% | $27.94 | +5.0% | CALL | 808541106 |
| MFC | MANULIFE FINL CORP | 20,400 | $367 | 0.0% | $18.86 | -0.1% | CALL | 56501R106 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 40,400 | $367 | 0.0% | $10.47 | -11.6% | PUT | 64107N206 |
| TGB | TASEKO MINES LTD | 340,238 | $367 | 0.0% | $1.25 | -5.5% | — | 876511106 |
| — | PDVWIRELESS INC | 14,649 | $366 | 0.0% | $24.98 | — | — | 69290R104 |
| — | FLEXSHARES TR | 8,442 | $366 | 0.0% | $42.37 | — | — | 33939L852 |
| XAR | SPDR SERIES TRUST | 4,205 | $366 | 0.0% | $86.89 | — | — | 78464A631 |
| EVC | ENTRAVISION COMMUNICATIONS C | 73,158 | $365 | 0.0% | $3.94 | -24.5% | — | 29382R107 |
| — | NATIONAL INSTRS CORP | 8,700 | $365 | 0.0% | $40.83 | — | CALL | 636518102 |
| UVE | UNIVERSAL INS HLDGS INC | 10,400 | $365 | 0.0% | $30.82 | +10.4% | CALL | 91359V107 |
| — | AVANGRID INC | 6,900 | $365 | 0.0% | $52.93 | — | CALL | 05351W103 |
| LEMB | ISHARES INC | 8,221 | $365 | 0.0% | $44.40 | — | — | 464286517 |
| — | FIRST TR EXCH TRD ALPHA FD I | 13,891 | $364 | 0.0% | $26.20 | — | — | 33737J208 |
| — | AMTRUST FINL SVCS INC | 24,978 | $364 | 0.0% | $14.64 | — | — | 032359309 |
| ATR | APTARGROUP INC | 3,900 | $364 | 0.0% | $84.17 | +0.1% | PUT | 038336103 |
| QLC | FLEXSHARES TR | 10,835 | $364 | 0.0% | $32.95 | — | — | 33939L746 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 13,834 | $363 | 0.0% | $25.50 | — | — | 74255Y870 |
| — | FLY LEASING LTD | 25,715 | $363 | 0.0% | $13.46 | — | — | 34407D109 |
| VECO | VEECO INSTRS INC DEL | 25,500 | $363 | 0.0% | $16.55 | 0.0% | CALL | 922417100 |
| CATO | CATO CORP NEW | 14,700 | $362 | 0.0% | $13.19 | -2.9% | PUT | 149205106 |
| — | KAYNE ANDERSON MLP INVT CO | 19,200 | $362 | 0.0% | $19.04 | — | PUT | 486606106 |
| — | RENEWABLE ENERGY GROUP INC | 20,300 | $362 | 0.0% | $12.22 | — | PUT | 75972A301 |
| — | NEWLINK GENETICS CORP | 76,100 | $362 | 0.0% | $9.09 | — | CALL | 651511107 |
| — | DEL FRISCOS RESTAURANT GROUP | 28,700 | $362 | 0.0% | $12.61 | — | PUT | 245077102 |
| — | TUPPERWARE BRANDS CORP | 8,746 | $361 | 0.0% | $51.01 | — | — | 899896104 |
| — | NANOMETRICS INC | 10,200 | $361 | 0.0% | $32.86 | — | PUT | 630077105 |
| PZA | INVESCO EXCHNG TRADED FD TR | 14,347 | $360 | 0.0% | $25.09 | — | — | 46138E537 |
| — | CREDIT SUISSE AG NASSAU BRH | 39,668 | $360 | 0.0% | $9.34 | — | — | 22539T597 |
| EGHT | 8X8 INC NEW | 17,900 | $359 | 0.0% | $19.94 | 0.0% | CALL | 282914100 |
| — | HOLLY ENERGY PARTNERS L P | 12,700 | $359 | 0.0% | $28.25 | — | CALL | 435763107 |
| — | CEDAR FAIR L P | 5,700 | $359 | 0.0% | $64.45 | — | PUT | 150185106 |
| FMBH | FIRST MID ILL BANCSHARES INC | 9,138 | $359 | 0.0% | $31.11 | 0.0% | — | 320866106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 108,200 | $359 | 0.0% | $5.02 | -15.8% | CALL | 203668108 |
| RMBS | RAMBUS INC DEL | 28,600 | $359 | 0.0% | $13.52 | 0.0% | PUT | 750917106 |
| DBC | INVESCO DB COMMDY INDX TRCK | 20,317 | $359 | 0.0% | $17.67 | — | — | 46138B103 |
| — | SUPERIOR ENERGY SVCS INC | 36,800 | $358 | 0.0% | $10.76 | — | CALL | 868157108 |
| PK | PARK HOTELS RESORTS INC | 11,700 | $358 | 0.0% | $26.94 | — | PUT | 700517105 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 28,000 | $358 | 0.0% | $14.23 | +2.7% | CALL | 462260100 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 6,700 | $358 | 0.0% | — | — | CALL | 19239V302 |
| NVGS | NAVIGATOR HOLDINGS LTD | 28,300 | $358 | 0.0% | $11.02 | 0.0% | CALL | Y62132108 |
| SAM | BOSTON BEER INC | 1,197 | $358 | 0.0% | $180.00 | +35.4% | — | 100557107 |
| BSAC | BANCO SANTANDER CHILE NEW | 11,380 | $358 | 0.0% | $31.46 | — | — | 05965X109 |
| MC | MOELIS & CO | 6,100 | $358 | 0.0% | $28.37 | +17.3% | PUT | 60786M105 |
| — | TAHOE RES INC | 72,800 | $358 | 0.0% | $9.22 | — | CALL | 873868103 |
| — | INVESCO MORTGAGE CAPITAL INC | 22,500 | $358 | 0.0% | $15.00 | — | PUT | 46131B100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 19,600 | $358 | 0.0% | $19.40 | -1.5% | PUT | 12008R107 |
| — | DDR CORP | 19,900 | $356 | 0.0% | $17.90 | — | CALL | 23317H854 |
| — | ATARA BIOTHERAPEUTICS INC | 9,700 | $356 | 0.0% | $39.02 | — | PUT | 046513107 |
| — | BARNES GROUP INC | 6,042 | $356 | 0.0% | $58.92 | — | — | 067806109 |
| TTC | TORO CO | 5,900 | $355 | 0.0% | $61.70 | -2.3% | PUT | 891092108 |
| WTI | W & T OFFSHORE INC | 49,700 | $355 | 0.0% | $2.20 | +193.6% | CALL | 92922P106 |
| DORM | DORMAN PRODUCTS INC | 5,200 | $355 | 0.0% | $67.93 | -0.8% | CALL | 258278100 |
| — | DIREXION SHS ETF TR | 60,200 | $355 | 0.0% | $10.71 | — | CALL | 25490K125 |
| — | BEST INC | 29,007 | $354 | 0.0% | $12.07 | — | — | 08653C106 |
| — | CIVEO CORP CDA | 81,343 | $354 | 0.0% | $4.35 | — | — | 17878Y108 |
| AME | AMETEK INC NEW | 4,900 | $354 | 0.0% | $66.36 | +6.0% | CALL | 031100100 |
| — | NEWLINK GENETICS CORP | 74,363 | $354 | 0.0% | $9.09 | — | — | 651511107 |
| JOE | ST JOE CO | 19,700 | $354 | 0.0% | $18.24 | -1.7% | PUT | 790148100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 8,713 | $354 | 0.0% | $31.27 | 0.0% | — | 084680107 |
| EWS | ISHARES INC | 14,700 | $353 | 0.0% | $23.99 | — | PUT | 46434G780 |
| — | COVANTA HLDG CORP | 21,400 | $353 | 0.0% | $14.49 | — | CALL | 22282E102 |
| BGS | B & G FOODS INC NEW | 11,809 | $353 | 0.0% | $17.79 | -22.9% | — | 05508R106 |
| SKY | SKYLINE CHAMPION CORPORATION | 10,066 | $352 | 0.0% | $28.77 | 0.0% | — | 830830105 |
| — | TRIPLE-S MGMT CORP | 9,000 | $352 | 0.0% | $24.31 | — | CALL | 896749108 |
| — | DCP MIDSTREAM LP | 8,900 | $352 | 0.0% | $35.12 | — | PUT | 23311P100 |
| — | CHINA UNICOM (HONG KONG) LTD | 28,018 | $351 | 0.0% | $12.84 | — | — | 16945R104 |
| — | RESOLUTE FST PRODS INC | 33,900 | $351 | 0.0% | $9.77 | — | CALL | 76117W109 |
| — | REVLON INC | 20,000 | $351 | 0.0% | $17.55 | — | CALL | 761525609 |
| — | KINDER MORGAN INC DEL | 10,202 | $351 | 0.0% | $37.82 | — | — | 49456B200 |
| — | CHANNELADVISOR CORP | 24,900 | $350 | 0.0% | $14.05 | — | CALL | 159179100 |
| — | HELIOS & MATHESON ANALYTICS | 1,130,178 | $350 | 0.0% | $0.58 | — | — | 42327L200 |
| MDXG | MIMEDX GROUP INC | 54,800 | $350 | 0.0% | — | — | PUT | 602496101 |
| LOPE | GRAND CANYON ED INC | 3,124 | $349 | 0.0% | $109.74 | 0.0% | — | 38526M106 |
| OXM | OXFORD INDS INC | 4,200 | $349 | 0.0% | $64.83 | +24.3% | PUT | 691497309 |
| ICLN | ISHARES TR | 39,833 | $349 | 0.0% | $8.76 | — | — | 464288224 |
| FIBK | FIRST INTST BANCSYSTEM INC | 8,255 | $348 | 0.0% | $24.06 | +17.4% | — | 32055Y201 |
| — | FIRST CONN BANCORP INC MD | 11,377 | $348 | 0.0% | $30.59 | — | — | 319850103 |
| LILA | LIBERTY LATIN AMERICA LTD | 18,200 | $348 | 0.0% | $19.55 | -0.9% | PUT | G9001E102 |
| CUBE | CUBESMART | 10,800 | $348 | 0.0% | $25.83 | — | CALL | 229663109 |
| NRP | NATURAL RESOURCE PARTNERS L | 11,082 | $348 | 0.0% | $29.41 | — | — | 63900P608 |
| CORT | CORCEPT THERAPEUTICS INC | 22,084 | $347 | 0.0% | $17.09 | +1.8% | — | 218352102 |
| PB | PROSPERITY BANCSHARES INC | 5,069 | $347 | 0.0% | $52.48 | +10.0% | — | 743606105 |
| GEF/B | GREIF INC | 6,032 | $347 | 0.0% | $42.18 | 0.0% | — | 397624206 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 5,103 | $347 | 0.0% | $68.00 | — | — | 46137V704 |
| — | AMERICAN CAMPUS CMNTYS INC | 8,100 | $347 | 0.0% | $42.12 | — | CALL | 024835100 |
| KFY | KORN FERRY INTL | 5,600 | $347 | 0.0% | $30.93 | +62.6% | CALL | 500643200 |
| MSA | MSA SAFETY INC | 3,600 | $347 | 0.0% | $86.15 | +4.9% | CALL | 553498106 |
| — | MOBILE MINI INC | 7,400 | $347 | 0.0% | — | — | PUT | 60740F105 |
| — | SERVICESOURCE INTL INC | 87,807 | $346 | 0.0% | $4.07 | — | — | 81763U100 |
| DEI | DOUGLAS EMMETT INC | 8,600 | $346 | 0.0% | $36.82 | — | PUT | 25960P109 |
| — | FIBROGEN INC | 5,534 | $346 | 0.0% | $45.63 | — | — | 31572Q808 |
| — | MICRO FOCUS INTERNATIONAL PL | 19,992 | $345 | 0.0% | $25.17 | — | — | 594837304 |
| — | FANG HLDGS LTD | 88,904 | $345 | 0.0% | $3.71 | — | — | 30711Y102 |
| — | DDR CORP | 19,300 | $345 | 0.0% | $17.90 | — | PUT | 23317H854 |
| BXC | BLUELINX HLDGS INC | 9,200 | $345 | 0.0% | — | — | PUT | 09624H208 |
| — | SERVICEMASTER GLOBAL HLDGS I | 5,800 | $345 | 0.0% | $54.82 | — | PUT | 81761R109 |
| SLM | SLM CORP | 30,000 | $344 | 0.0% | $11.49 | +0.8% | CALL | 78442P106 |
| PBI | PITNEY BOWES INC | 40,000 | $343 | 0.0% | $13.24 | -27.1% | CALL | 724479100 |
| EWM | ISHARES INC | 10,994 | $343 | 0.0% | $36.15 | — | — | 46434G814 |
| — | EQT GP HLDGS LP | 14,595 | $343 | 0.0% | $23.50 | — | — | 26885J103 |
| INSM | INSMED INC | 14,500 | $343 | 0.0% | $25.74 | 0.0% | CALL | 457669307 |
| — | EVERI HLDGS INC | 47,700 | $343 | 0.0% | $6.61 | — | PUT | 30034T103 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 14,400 | $343 | 0.0% | $12.46 | +97.3% | CALL | 19459J104 |
| — | TRIVAGO N V | 75,300 | $342 | 0.0% | $7.42 | — | PUT | 89686D105 |
| DHT | DHT HOLDINGS INC | 73,002 | $342 | 0.0% | $2.28 | -2.0% | — | Y2065G121 |
| — | CIVITAS SOLUTIONS INC | 20,874 | $342 | 0.0% | $15.52 | — | — | 17887R102 |
| — | SYKES ENTERPRISES INC | 11,900 | $342 | 0.0% | $30.42 | — | PUT | 871237103 |
| CVLT | COMMVAULT SYSTEMS INC | 5,200 | $342 | 0.0% | $52.90 | +30.0% | PUT | 204166102 |
| QTWO | Q2 HLDGS INC | 6,000 | $342 | 0.0% | $40.48 | +34.7% | CALL | 74736L109 |
| — | CALYXT INC | 18,312 | $342 | 0.0% | $18.68 | — | — | 13173L107 |
| FFIU | SPINNAKER ETF TR | 14,019 | $341 | 0.0% | $24.46 | — | — | 84858T202 |
| — | GOLDMAN SACHS MLP ENERGY REN | 55,510 | $341 | 0.0% | $5.95 | — | — | 38148G107 |
| STM | STMICROELECTRONICS N V | 15,400 | $341 | 0.0% | $18.28 | — | CALL | 861012102 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 24,700 | $341 | 0.0% | $13.81 | — | CALL | 573331105 |
| — | ELECTRO SCIENTIFIC INDS | 21,600 | $341 | 0.0% | $18.53 | — | PUT | 285229100 |
| AL | AIR LEASE CORP | 8,100 | $340 | 0.0% | $35.07 | +7.9% | PUT | 00912X302 |
| — | CUBIC CORP | 5,300 | $340 | 0.0% | $62.95 | — | CALL | 229669106 |
| R | RYDER SYS INC | 4,730 | $340 | 0.0% | $72.17 | -2.9% | — | 783549108 |
| WRB | W R BERKLEY CORPORATION | 4,700 | $340 | 0.0% | $16.76 | +11.4% | PUT | 084423102 |
| CMC | COMMERCIAL METALS CO | 16,100 | $340 | 0.0% | $17.62 | +10.2% | PUT | 201723103 |
| RDI | READING INTERNATIONAL INC | 21,251 | $339 | 0.0% | $15.92 | 0.0% | — | 755408101 |
| CBRE | CBRE GROUP INC | 7,100 | $339 | 0.0% | $41.97 | +12.7% | CALL | 12504L109 |
| FCN | FTI CONSULTING INC | 5,600 | $339 | 0.0% | $42.82 | +35.5% | CALL | 302941109 |
| VSAT | VIASAT INC | 5,164 | $339 | 0.0% | $63.82 | 0.0% | — | 92552V100 |
| KODK | EASTMAN KODAK CO | 89,100 | $339 | 0.0% | $10.60 | -52.2% | PUT | 277461406 |
| EBND | SPDR SERIES TRUST | 12,559 | $339 | 0.0% | $26.99 | — | — | 78464A391 |
| STIM | NEURONETICS INC | 12,745 | $339 | 0.0% | $27.20 | 0.0% | — | 64131A105 |
| ALLE | ALLEGION PUB LTD CO | 4,378 | $339 | 0.0% | $68.36 | +6.6% | — | G0176J109 |
| RICK | RCI HOSPITALITY HLDGS INC | 10,700 | $339 | 0.0% | — | — | CALL | 74934Q108 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 19,600 | $339 | 0.0% | $10.42 | -0.2% | CALL | 20451Q104 |
| — | ISHARES TR | 12,570 | $338 | 0.0% | $26.89 | — | — | 46435G508 |
| FUL | FULLER H B CO | 6,300 | $338 | 0.0% | $48.34 | -2.7% | CALL | 359694106 |
| — | PARATEK PHARMACEUTICALS INC | 33,000 | $337 | 0.0% | $12.68 | — | PUT | 699374302 |
| REI | RING ENERGY INC | 26,700 | $337 | 0.0% | $14.53 | 0.0% | PUT | 76680V108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 17,088 | $337 | 0.0% | $12.89 | 0.0% | — | 41068X100 |
| — | PLANTRONICS INC NEW | 4,400 | $336 | 0.0% | $47.76 | — | CALL | 727493108 |
| DLNG | DYNAGAS LNG PARTNERS LP | 41,100 | $336 | 0.0% | — | — | CALL | Y2188B108 |
| DBB | INVESCO DB MLTI SECTR CMMTY | 19,086 | $336 | 0.0% | $17.60 | — | — | 46140H700 |
| INFY | INFOSYS LTD | 17,300 | $336 | 0.0% | $17.32 | — | CALL | 456788108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 3,386 | $336 | 0.0% | $92.98 | -3.3% | — | 955306105 |
| BSET | BASSETT FURNITURE INDS INC | 12,134 | $335 | 0.0% | $21.44 | -10.3% | — | 070203104 |
| CYD | CHINA YUCHAI INTL LTD | 15,452 | $335 | 0.0% | $13.97 | 0.0% | — | G21082105 |
| GATX | GATX CORP | 4,500 | $334 | 0.0% | $60.04 | 0.0% | CALL | 361448103 |
| — | UNITI GROUP INC | 16,651 | $334 | 0.0% | $19.79 | — | — | 91325V108 |
| APLE | APPLE HOSPITALITY REIT INC | 18,700 | $334 | 0.0% | $18.29 | — | CALL | 03784Y200 |
| IEO | ISHARES TR | 4,500 | $334 | 0.0% | $63.62 | — | PUT | 464288851 |
| IBP | INSTALLED BLDG PRODS INC | 5,900 | $334 | 0.0% | — | — | CALL | 45780R101 |
| THRM | GENTHERM INC | 8,500 | $334 | 0.0% | $35.03 | +2.3% | CALL | 37253A103 |
| SXC | SUNCOKE ENERGY INC | 24,885 | $334 | 0.0% | $10.13 | +22.4% | — | 86722A103 |
| FNCL | FIDELITY | 8,518 | $334 | 0.0% | $39.21 | — | — | 316092501 |
| ALLE | ALLEGION PUB LTD CO | 4,300 | $333 | 0.0% | $68.36 | +6.6% | CALL | G0176J109 |
| XMLV | INVESCO EXCHNG TRADED FD TR | 7,080 | $333 | 0.0% | $47.03 | — | — | 46138E198 |
| ASIX | ADVANSIX INC | 9,100 | $333 | 0.0% | $38.38 | -10.8% | PUT | 00773T101 |
| AJG | GALLAGHER ARTHUR J & CO | 5,100 | $333 | 0.0% | $49.47 | +23.3% | PUT | 363576109 |
| SSTI | SHOTSPOTTER INC | 8,780 | $333 | 0.0% | $18.94 | +69.7% | — | 82536T107 |
| ITGR | INTEGER HLDGS CORP | 5,149 | $333 | 0.0% | $47.27 | +31.2% | — | 45826H109 |
| — | NATIONAL CINEMEDIA INC | 39,600 | $333 | 0.0% | $8.61 | — | CALL | 635309107 |
| — | OFFICE DEPOT INC | 130,400 | $333 | 0.0% | $3.41 | — | CALL | 676220106 |
| HGV | HILTON GRAND VACATIONS INC | 9,600 | $333 | 0.0% | $39.98 | +1.2% | PUT | 43283X105 |
| — | NEWLINK GENETICS CORP | 69,800 | $332 | 0.0% | $9.09 | — | PUT | 651511107 |
| — | KMG CHEMICALS INC | 4,500 | $332 | 0.0% | $66.09 | — | PUT | 482564101 |
| GLP | GLOBAL PARTNERS LP | 19,500 | $332 | 0.0% | — | — | CALL | 37946R109 |
| GAIA | GAIA INC NEW | 16,369 | $332 | 0.0% | $17.63 | 0.0% | — | 36269P104 |
| — | LUXOFT HLDG INC | 9,000 | $332 | 0.0% | $39.28 | — | CALL | G57279104 |
| — | GARDNER DENVER HLDGS INC | 11,300 | $332 | 0.0% | $29.39 | — | PUT | 36555P107 |
| CSV | CARRIAGE SVCS INC | 13,500 | $331 | 0.0% | $23.17 | +0.9% | PUT | 143905107 |
| MSB | MESABI TR | 13,500 | $331 | 0.0% | — | — | CALL | 590672101 |
| — | SUNCOKE ENERGY PARTNERS L P | 22,083 | $331 | 0.0% | $14.99 | — | — | 86722Y101 |
| — | BEST INC | 27,100 | $331 | 0.0% | $12.07 | — | PUT | 08653C106 |
| GGB | GERDAU S A | 93,400 | $331 | 0.0% | $4.58 | — | PUT | 373737105 |
| HE | HAWAIIAN ELEC INDUSTRIES | 9,599 | $330 | 0.0% | $33.98 | 0.0% | — | 419870100 |
| — | BIG 5 SPORTING GOODS CORP | 43,400 | $330 | 0.0% | $7.61 | — | PUT | 08915P101 |
| — | CARDIOVASCULAR SYS INC DEL | 10,200 | $330 | 0.0% | $29.23 | — | PUT | 141619106 |
| — | AQUINOX PHARMACEUTICALS INC | 124,664 | $330 | 0.0% | $2.65 | — | — | 03842B101 |
| SPMD | SPDR SERIES TRUST | 9,469 | $330 | 0.0% | $34.85 | — | — | 78464A847 |
| JPPYY | JUPAI HLDGS LTD | 17,455 | $330 | 0.0% | $18.91 | — | — | 48205B107 |
| — | PROGENICS PHARMACEUTICALS IN | 41,100 | $330 | 0.0% | $7.33 | — | CALL | 743187106 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 9,842 | $329 | 0.0% | $29.17 | — | — | 74255Y607 |
| OPY | OPPENHEIMER HLDGS INC | 11,721 | $329 | 0.0% | $27.87 | 0.0% | — | 683797104 |
| — | UBS AG JERSEY BRH | 14,369 | $329 | 0.0% | $21.44 | — | — | 902641646 |
| ROSC | LATTICE STRATEGIES TR | 10,459 | $329 | 0.0% | $31.46 | — | — | 518416508 |
| — | FORUM ENERGY TECHNOLOGIES IN | 26,605 | $329 | 0.0% | $15.90 | — | — | 34984V100 |
| — | BARCLAYS BK PLC | 6,315 | $329 | 0.0% | $52.10 | — | — | 06746P548 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 4,800 | $329 | 0.0% | $64.70 | +8.2% | PUT | 043436104 |
| GLPG | GALAPAGOS NV | 3,566 | $328 | 0.0% | $83.18 | — | — | 36315X101 |
| — | HOMOLOGY MEDICINES INC | 16,073 | $328 | 0.0% | $18.70 | — | — | 438083107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 10,200 | $327 | 0.0% | $32.80 | -5.4% | PUT | 89214P109 |
| — | WRIGHT MED GROUP N V | 12,600 | $327 | 0.0% | $25.62 | — | PUT | N96617118 |
| — | VANECK VECTORS ETF TR | 20,700 | $327 | 0.0% | $15.40 | — | CALL | 92189F809 |
| — | 22ND CENTY GROUP INC | 132,381 | $326 | 0.0% | $2.80 | — | — | 90137F103 |
| — | CONSOLIDATED COMM HLDGS INC | 26,400 | $326 | 0.0% | $15.58 | — | CALL | 209034107 |
| — | AMAG PHARMACEUTICALS INC | 16,700 | $326 | 0.0% | $13.25 | — | PUT | 00163U106 |
| VNET | 21VIANET GROUP INC | 33,600 | $326 | 0.0% | $9.11 | — | PUT | 90138A103 |
| EMHY | ISHARES INC | 7,092 | $326 | 0.0% | $45.97 | — | — | 464286285 |
| NVRI | HARSCO CORP | 14,700 | $325 | 0.0% | $19.58 | +17.9% | CALL | 415864107 |
| — | MEDEQUITIES RLTY TR INC | 29,486 | $325 | 0.0% | $11.40 | — | — | 58409L306 |
| — | PROSHARES TR | 4,607 | $325 | 0.0% | $70.54 | — | — | 74347B227 |
| — | HUANENG PWR INTL INC | 12,368 | $325 | 0.0% | $26.13 | — | — | 443304100 |
| — | SANCHEZ ENERGY CORP | 71,800 | $325 | 0.0% | $3.25 | — | CALL | 79970Y105 |
| — | MTGE INVT CORP | 16,579 | $325 | 0.0% | $17.90 | — | — | 55378A105 |
| NTGR | NETGEAR INC | 5,200 | $325 | 0.0% | $31.71 | +18.7% | PUT | 64111Q104 |
| — | AUDENTES THERAPEUTICS INC | 8,500 | $325 | 0.0% | $38.21 | — | CALL | 05070R104 |
| INN | SUMMIT HOTEL PPTYS INC | 22,684 | $325 | 0.0% | $14.94 | — | — | 866082100 |
| — | ZYNERBA PHARMACEUTICALS INC | 33,400 | $325 | 0.0% | — | — | CALL | 98986X109 |
| — | FIESTA RESTAURANT GROUP INC | 11,300 | $324 | 0.0% | $21.99 | — | CALL | 31660B101 |
| ACM | AECOM | 9,800 | $324 | 0.0% | $35.51 | -7.1% | PUT | 00766T100 |
| BOOT | BOOT BARN HLDGS INC | 15,600 | $324 | 0.0% | $19.58 | +7.7% | PUT | 099406100 |
| — | VANECK VECTORS ETF TR | 14,000 | $324 | 0.0% | $26.24 | — | CALL | 92189F742 |
| — | JUMEI INTL HLDG LTD | 125,100 | $323 | 0.0% | $2.55 | — | PUT | 48138L107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 4,200 | $323 | 0.0% | $50.20 | +28.7% | PUT | 90400D108 |
| — | KEANE GROUP INC | 23,600 | $323 | 0.0% | $14.91 | — | PUT | 48669A108 |
| SBRA | SABRA HEALTH CARE REIT INC | 14,800 | $322 | 0.0% | $20.09 | — | CALL | 78573L106 |
| NPO | ENPRO INDS INC | 4,600 | $322 | 0.0% | $76.32 | -2.1% | CALL | 29355X107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 4,600 | $322 | 0.0% | $71.82 | — | PUT | 922042866 |
| PBH | PRESTIGE BRANDS HLDGS INC | 8,400 | $322 | 0.0% | $39.01 | -13.6% | PUT | 74112D101 |
| TBF | PROSHARES TR | 14,200 | $321 | 0.0% | $22.47 | — | PUT | 74347X849 |
| CDNA | CAREDX INC | 26,216 | $321 | 0.0% | $7.61 | +50.7% | — | 14167L103 |
| — | LIONS GATE ENTMNT CORP | 13,700 | $321 | 0.0% | $24.12 | — | CALL | 535919500 |
| AVA | AVISTA CORP | 6,100 | $321 | 0.0% | $36.12 | +4.2% | PUT | 05379B107 |
| — | CHEETAH MOBILE INC | 33,500 | $320 | 0.0% | $9.56 | — | PUT | 163075104 |
| EWZS | ISHARES TR | 25,810 | $320 | 0.0% | $12.40 | — | — | 464289131 |
| CUK | CARNIVAL PLC | 5,546 | $320 | 0.0% | $65.49 | — | — | 14365C103 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 18,400 | $320 | 0.0% | $19.80 | -13.1% | PUT | 25787G100 |
| MRCY | MERCURY SYS INC | 8,400 | $320 | 0.0% | $42.70 | -9.4% | CALL | 589378108 |
| — | XO GROUP INC | 10,000 | $320 | 0.0% | $24.00 | — | CALL | 983772104 |
| GERN | GERON CORP | 93,100 | $319 | 0.0% | $3.50 | +9.2% | CALL | 374163103 |
| MTG | MGIC INVT CORP WIS | 29,800 | $319 | 0.0% | $11.91 | -8.6% | CALL | 552848103 |
| GWX | SPDR INDEX SHS FDS | 9,304 | $319 | 0.0% | $35.40 | — | — | 78463X871 |
| MCY | MERCURY GENL CORP NEW | 7,000 | $319 | 0.0% | $52.88 | -10.9% | CALL | 589400100 |
| — | LYDALL INC DEL | 7,300 | $319 | 0.0% | $46.58 | — | CALL | 550819106 |
| — | AXOVANT SCIENCES LTD | 141,245 | $319 | 0.0% | $8.51 | — | — | G0750W104 |
| TBF | PROSHARES TR | 14,100 | $319 | 0.0% | $22.47 | — | CALL | 74347X849 |
| — | DRIL-QUIP INC | 6,200 | $319 | 0.0% | $51.45 | — | CALL | 262037104 |
| — | BLUCORA INC | 8,600 | $318 | 0.0% | $37.03 | — | CALL | 095229100 |
| SGRY | SURGERY PARTNERS INC | 21,369 | $318 | 0.0% | $16.77 | 0.0% | — | 86881A100 |
| MMSI | MERIT MED SYS INC | 6,200 | $317 | 0.0% | $41.95 | +18.1% | CALL | 589889104 |
| IYLD | ISHARES TR | 12,916 | $317 | 0.0% | $24.98 | — | — | 46432F875 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 7,479 | $317 | 0.0% | $42.39 | — | — | 46137V340 |
| — | EQUITY COMWLTH | 10,050 | $317 | 0.0% | $31.54 | — | — | 294628102 |
| UUP | INVESCO DB US DLR INDEX TR | 12,706 | $317 | 0.0% | $24.95 | — | — | 46141D203 |
| — | HORIZON GLOBAL CORP | 53,139 | $317 | 0.0% | $10.87 | — | — | 44052W104 |
| — | PROSHARES TR | 10,437 | $317 | 0.0% | $41.37 | — | — | 74348A525 |
| — | ARMOUR RESIDENTIAL REIT INC | 13,900 | $317 | 0.0% | $23.57 | — | PUT | 042315507 |
| AEE | AMEREN CORP | 5,200 | $316 | 0.0% | $46.58 | -0.8% | CALL | 023608102 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 3,900 | $316 | 0.0% | $54.66 | +27.9% | PUT | 450056106 |
| CLW | CLEARWATER PAPER CORP | 13,700 | $316 | 0.0% | $37.02 | -25.9% | CALL | 18538R103 |
| OOMA | OOMA INC | 22,300 | $316 | 0.0% | $11.72 | 0.0% | PUT | 683416101 |
| PCH | POTLATCHDELTIC CORPORATION | 6,200 | $315 | 0.0% | $50.75 | — | PUT | 737630103 |
| CRUS | CIRRUS LOGIC INC | 8,214 | $315 | 0.0% | $55.25 | -30.8% | — | 172755100 |
| — | LIBERTY PPTY TR | 7,100 | $315 | 0.0% | $40.55 | — | CALL | 531172104 |
| — | MOMENTA PHARMACEUTICALS INC | 15,400 | $315 | 0.0% | $16.04 | — | CALL | 60877T100 |
| — | DIREXION SHS ETF TR | 16,574 | $315 | 0.0% | $19.01 | — | — | 25460E828 |
| — | SYNEOS HEALTH INC | 6,700 | $314 | 0.0% | $44.57 | — | PUT | 87166B102 |
| — | IMPERVA INC | 6,500 | $314 | 0.0% | $46.68 | — | PUT | 45321L100 |
| — | PINNACLE FINL PARTNERS INC | 5,100 | $313 | 0.0% | $64.41 | — | PUT | 72346Q104 |
| ENS | ENERSYS | 4,200 | $313 | 0.0% | $64.09 | +8.4% | PUT | 29275Y102 |
| — | QUIDEL CORP | 4,700 | $313 | 0.0% | $45.14 | — | CALL | 74838J101 |
| — | ZIOPHARM ONCOLOGY INC | 103,500 | $313 | 0.0% | $4.84 | — | CALL | 98973P101 |
| OTEX | OPEN TEXT CORP | 8,900 | $313 | 0.0% | $26.98 | +8.0% | CALL | 683715106 |
| SBH | SALLY BEAUTY HLDGS INC | 19,500 | $313 | 0.0% | $20.81 | -23.6% | PUT | 79546E104 |
| SMDV | PROSHARES TR | 5,483 | $313 | 0.0% | $53.64 | — | — | 74347B698 |
| TTC | TORO CO | 5,200 | $313 | 0.0% | $61.70 | -2.3% | CALL | 891092108 |
| — | EL PASO ELEC CO | 5,300 | $313 | 0.0% | $57.85 | — | PUT | 283677854 |
| HTH | HILLTOP HOLDINGS INC | 14,200 | $313 | 0.0% | $25.35 | -8.1% | PUT | 432748101 |
| — | HEALTHCARE TR AMER INC | 11,600 | $313 | 0.0% | $29.70 | — | PUT | 42225P501 |
| GALT | GALECTIN THERAPEUTICS INC | 49,100 | $312 | 0.0% | $4.66 | +4.5% | PUT | 363225202 |
| TAN | INVESCO EXCHNG TRADED FD TR | 13,500 | $312 | 0.0% | $23.12 | — | PUT | 46138G706 |
| WD | WALKER & DUNLOP INC | 5,600 | $312 | 0.0% | $47.54 | 0.0% | PUT | 93148P102 |
| — | VECTREN CORP | 4,367 | $312 | 0.0% | $61.55 | — | — | 92240G101 |
| — | HIGHPOINT RES CORP | 51,300 | $312 | 0.0% | $5.45 | — | CALL | 43114K108 |
| — | INVESCO EXCHNG TRADED FD TR | 11,029 | $311 | 0.0% | $28.20 | — | — | 46138E602 |
| — | AMYRIS INC | 48,700 | $311 | 0.0% | $6.51 | — | PUT | 03236M200 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 7,600 | $311 | 0.0% | $40.32 | +0.0% | CALL | 00404A109 |
| — | REXNORD CORP NEW | 10,700 | $311 | 0.0% | $29.05 | — | PUT | 76169B102 |
| — | ZAGG INC | 18,000 | $311 | 0.0% | $13.21 | — | PUT | 98884U108 |
| — | SYNERGY PHARMACEUTICALS DEL | 178,300 | $310 | 0.0% | — | — | CALL | 871639308 |
| — | GASLOG LTD | 16,220 | $310 | 0.0% | $16.94 | — | — | G37585109 |
| — | HOVNANIAN ENTERPRISES INC | 190,306 | $310 | 0.0% | $2.69 | — | — | 442487203 |
| BSBR | BANCO SANTANDER BRASIL S A | 41,302 | $310 | 0.0% | $7.51 | — | — | 05967A107 |
| TX | TERNIUM SA | 8,900 | $310 | 0.0% | $34.82 | — | PUT | 880890108 |
| URE | PROSHARES TR | 4,700 | $309 | 0.0% | $76.13 | — | CALL | 74347X625 |
| OOMA | OOMA INC | 21,814 | $309 | 0.0% | $11.72 | 0.0% | — | 683416101 |
| ILCB | ISHARES TR | 2,011 | $309 | 0.0% | $153.39 | — | — | 464287127 |
| — | NOVAVAX INC | 230,000 | $308 | 0.0% | $1.30 | — | PUT | 670002104 |
| CDLX | CARDLYTICS INC | 14,174 | $308 | 0.0% | $16.91 | +9.4% | — | 14161W105 |
| — | EQT GP HLDGS LP | 13,100 | $308 | 0.0% | $23.50 | — | CALL | 26885J103 |
| — | BLUE HILLS BANCORP INC | 13,865 | $308 | 0.0% | $15.59 | — | — | 095573101 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 20,000 | $308 | 0.0% | $14.99 | — | PUT | 866142102 |
| PRAA | PRA GROUP INC | 8,000 | $308 | 0.0% | $36.47 | +5.8% | PUT | 69354N106 |
| DORM | DORMAN PRODUCTS INC | 4,500 | $307 | 0.0% | $67.93 | -0.8% | PUT | 258278100 |
| — | SCHULMAN A INC | 6,900 | $307 | 0.0% | — | — | PUT | 808194104 |
| BANR | BANNER CORP | 5,100 | $307 | 0.0% | $44.09 | +0.2% | CALL | 06652V208 |
| FULT | FULTON FINL CORP PA | 18,632 | $307 | 0.0% | $12.79 | -1.2% | — | 360271100 |
| — | BONANZA CREEK ENERGY INC | 8,100 | $307 | 0.0% | $31.70 | — | PUT | 097793400 |
| — | OCWEN FINL CORP | 77,600 | $307 | 0.0% | $3.90 | — | PUT | 675746309 |
| CYRX | CRYOPORT INC | 19,445 | $307 | 0.0% | $10.65 | 0.0% | — | 229050307 |
| — | VIRNETX HLDG CORP | 90,100 | $306 | 0.0% | $3.41 | — | PUT | 92823T108 |
| MXL | MAXLINEAR INC | 19,600 | $306 | 0.0% | $24.05 | -16.0% | PUT | 57776J100 |
| — | BIG 5 SPORTING GOODS CORP | 40,200 | $306 | 0.0% | $7.61 | — | CALL | 08915P101 |
| — | PLATFORM SPECIALTY PRODS COR | 26,200 | $304 | 0.0% | $10.67 | — | CALL | 72766Q105 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 73,212 | $304 | 0.0% | $3.88 | — | — | G20045202 |
| DOX | AMDOCS LTD | 4,600 | $304 | 0.0% | — | — | PUT | G02602103 |
| — | GASLOG LTD | 15,900 | $304 | 0.0% | $16.94 | — | PUT | G37585109 |
| THD | ISHARES INC | 3,700 | $304 | 0.0% | $99.70 | — | PUT | 464286624 |
| — | CORIUM INTL INC | 37,972 | $304 | 0.0% | $11.46 | — | — | 21887L107 |
| — | MAGICJACK VOCALTEC LTD | 35,600 | $304 | 0.0% | $8.10 | — | CALL | M6787E101 |
| GNL | GLOBAL NET LEASE INC | 14,900 | $304 | 0.0% | $22.37 | — | CALL | 379378201 |
| SCL | STEPAN CO | 3,900 | $304 | 0.0% | $79.02 | -3.4% | CALL | 858586100 |
| — | CRAY INC | 12,300 | $303 | 0.0% | $23.35 | — | PUT | 225223304 |
| — | SCHULMAN A INC | 6,800 | $303 | 0.0% | — | — | CALL | 808194104 |
| — | HEALTH INS INNOVATIONS INC | 9,374 | $303 | 0.0% | $32.32 | — | — | 42225K106 |
| ORA | ORMAT TECHNOLOGIES INC | 5,700 | $303 | 0.0% | $52.00 | 0.0% | CALL | 686688102 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 12,700 | $303 | 0.0% | $12.46 | +97.3% | PUT | 19459J104 |
| — | DERMIRA INC | 32,800 | $302 | 0.0% | $18.46 | — | CALL | 24983L104 |
| CHRS | COHERUS BIOSCIENCES INC | 21,600 | $302 | 0.0% | $12.34 | +16.0% | CALL | 19249H103 |
| ING | ING GROEP N V | 21,100 | $302 | 0.0% | $17.58 | — | PUT | 456837103 |
| MNRO | MONRO INC | 5,200 | $302 | 0.0% | $56.66 | -0.4% | CALL | 610236101 |
| — | JUMEI INTL HLDG LTD | 116,933 | $302 | 0.0% | $2.55 | — | — | 48138L107 |
| — | AVID BIOSERVICES INC | 77,243 | $302 | 0.0% | $3.07 | — | — | 05368M106 |
| CSGS | CSG SYS INTL INC | 7,400 | $302 | 0.0% | $34.40 | +5.2% | CALL | 126349109 |
| — | KAPSTONE PAPER & PACKAGING C | 8,747 | $302 | 0.0% | $21.42 | — | — | 48562P103 |
| — | LSC COMMUNICATIONS INC | 19,300 | $302 | 0.0% | $18.03 | — | PUT | 50218P107 |
| MNKD | MANNKIND CORP | 158,800 | $302 | 0.0% | $1.87 | 0.0% | CALL | 56400P706 |
| — | TECHTARGET INC | 10,600 | $301 | 0.0% | $28.40 | — | PUT | 87874R100 |
| — | HIGHLAND FLOATNG RATE OPPRT | 19,262 | $301 | 0.0% | $15.63 | — | — | 43010E404 |
| AGM | FEDERAL AGRIC MTG CORP | 3,365 | $301 | 0.0% | $68.80 | 0.0% | — | 313148306 |
| — | CORENERGY INFRASTRUCTURE TR | 8,000 | $301 | 0.0% | — | — | CALL | 21870U502 |
| — | MIRATI THERAPEUTICS INC | 6,100 | $301 | 0.0% | $20.06 | — | CALL | 60468T105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 15,200 | $301 | 0.0% | $24.83 | -11.5% | PUT | 054540208 |
| WINA | WINMARK CORP | 2,022 | $300 | 0.0% | $137.08 | 0.0% | — | 974250102 |
| LPG | DORIAN LPG LTD | 39,275 | $300 | 0.0% | $7.70 | +0.3% | — | Y2106R110 |
| — | KRATON CORPORATION | 6,500 | $300 | 0.0% | $46.92 | — | PUT | 50077C106 |
| BAK | BRASKEM S A | 11,555 | $300 | 0.0% | $27.59 | — | — | 105532105 |
| IEZ | ISHARES TR | 8,200 | $299 | 0.0% | $39.83 | — | PUT | 464288844 |
| TRMK | TRUSTMARK CORP | 9,151 | $299 | 0.0% | $25.54 | 0.0% | — | 898402102 |
| MTH | MERITAGE HOMES CORP | 6,800 | $299 | 0.0% | $20.52 | +9.6% | PUT | 59001A102 |
| — | ABAXIS INC | 3,600 | $299 | 0.0% | $47.14 | — | CALL | 002567105 |
| — | BABCOCK & WILCOX ENTERPRIS I | 125,661 | $299 | 0.0% | $2.79 | — | — | 05614L100 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 12,200 | $299 | 0.0% | $24.49 | — | CALL | 960417103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 9,900 | $298 | 0.0% | $15.76 | 0.0% | PUT | 04316A108 |
| CAPL | CROSSAMERICA PARTNERS LP | 17,673 | $298 | 0.0% | $16.86 | — | — | 22758A105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,805 | $298 | 0.0% | $148.77 | +0.2% | — | 78410G104 |
| — | ETF MANAGERS TR | 6,046 | $298 | 0.0% | $48.57 | — | — | 26924G706 |
| NNI | NELNET INC | 5,109 | $298 | 0.0% | $57.79 | 0.0% | — | 64031N108 |
| — | AV HOMES INC | 13,904 | $298 | 0.0% | $21.43 | — | — | 00234P102 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 11,300 | $298 | 0.0% | $26.10 | — | PUT | 33734X846 |
| CYD | CHINA YUCHAI INTL LTD | 13,700 | $297 | 0.0% | $13.97 | 0.0% | CALL | G21082105 |
| — | BROOKFIELD PPTY PARTNERS L P | 15,600 | $297 | 0.0% | $19.15 | — | PUT | G16249107 |
| ARLP | ALLIANCE RES PARTNER L P | 16,122 | $296 | 0.0% | $19.74 | — | — | 01877R108 |
| GSG | ISHARES S&P GSCI COMMODITY I | 16,500 | $296 | 0.0% | — | — | CALL | 46428R107 |
| — | SEADRILL LIMITED | 1,378,700 | $296 | 0.0% | — | — | CALL | G7945E105 |
| SCL | STEPAN CO | 3,800 | $296 | 0.0% | $79.02 | -3.4% | PUT | 858586100 |
| — | GTX INC DEL | 19,379 | $296 | 0.0% | $15.27 | — | — | 40052B207 |
| CNK | CINEMARK HOLDINGS INC | 8,400 | $295 | 0.0% | $32.97 | +2.4% | CALL | 17243V102 |
| VYX | NCR CORP NEW | 9,837 | $295 | 0.0% | $23.38 | -19.3% | — | 62886E108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 3,501 | $295 | 0.0% | $62.92 | +38.6% | — | 00847X104 |
| — | ARLINGTON ASSET INVT CORP | 28,600 | $295 | 0.0% | $11.65 | — | PUT | 041356205 |
| — | INVESCO MORTGAGE CAPITAL INC | 18,517 | $295 | 0.0% | $15.00 | — | — | 46131B100 |
| — | K2M GROUP HLDGS INC | 13,100 | $295 | 0.0% | $22.50 | — | CALL | 48273J107 |
| OMCL | OMNICELL INC | 5,600 | $294 | 0.0% | $47.03 | 0.0% | PUT | 68213N109 |
| — | AQUA AMERICA INC | 8,359 | $294 | 0.0% | $34.54 | — | — | 03836W103 |
| BLNK | BLINK CHARGING CO | 57,371 | $294 | 0.0% | $4.45 | 0.0% | — | 09354A100 |
| CLH | CLEAN HARBORS INC | 5,300 | $294 | 0.0% | $52.94 | -3.0% | CALL | 184496107 |
| AXTI | AXT INC | 41,721 | $294 | 0.0% | $7.80 | -10.6% | — | 00246W103 |
| 1741046D | STERIS PLC | 2,800 | $294 | 0.0% | $101.48 | — | CALL | G84720104 |
| HASI | HANNON ARMSTRONG SUST INFR C | 14,900 | $294 | 0.0% | $12.89 | 0.0% | PUT | 41068X100 |
| — | LANNET INC | 21,600 | $294 | 0.0% | $15.46 | — | CALL | 516012101 |
| CTSO | CYTOSORBENTS CORP | 25,700 | $293 | 0.0% | $7.56 | +25.3% | CALL | 23283X206 |
| LX | LEXINFINTECH HLDGS LTD | 23,900 | $293 | 0.0% | — | — | CALL | 528877103 |
| NAVI | NAVIENT CORPORATION | 22,500 | $293 | 0.0% | $13.64 | -0.2% | PUT | 63938C108 |
| — | KANDI TECHNOLOGIES GROUP INC | 68,900 | $293 | 0.0% | $6.10 | — | PUT | 483709101 |
| CSTE | CAESARSTONE LTD | 19,400 | $293 | 0.0% | $26.66 | -39.8% | CALL | M20598104 |
| TDTT | FLEXSHARES TR | 12,027 | $292 | 0.0% | $24.28 | — | — | 33939L506 |
| NOMD | NOMAD FOODS LTD | 15,200 | $292 | 0.0% | $16.36 | +5.8% | CALL | G6564A105 |
| NVRI | HARSCO CORP | 13,200 | $292 | 0.0% | $19.58 | +17.9% | PUT | 415864107 |
| OGE | OGE ENERGY CORP | 8,300 | $292 | 0.0% | $35.08 | -4.2% | CALL | 670837103 |
| — | SIGMA DESIGNS INC | 47,715 | $291 | 0.0% | $6.10 | — | — | 826565103 |
| — | ROSETTA STONE INC | 18,142 | $291 | 0.0% | $13.14 | — | — | 777780107 |
| HOMB | HOME BANCSHARES INC | 12,900 | $291 | 0.0% | $24.76 | -6.6% | PUT | 436893200 |
| TLYS | TILLYS INC | 19,225 | $291 | 0.0% | $9.17 | 0.0% | — | 886885102 |
| ASHS | DBX ETF TR | 10,200 | $291 | 0.0% | — | — | PUT | 233051754 |
| DRN | DIREXION SHS ETF TR | 13,300 | $290 | 0.0% | $20.09 | — | PUT | 25459W755 |
| LEN/B | LENNAR CORP | 6,793 | $290 | 0.0% | $37.22 | 0.0% | — | 526057302 |
| — | REATA PHARMACEUTICALS INC | 8,282 | $290 | 0.0% | $20.49 | — | — | 75615P103 |
| — | PETROCHINA CO LTD | 3,800 | $290 | 0.0% | — | — | PUT | 71646E100 |
| ASEA | GLOBAL X FDS | 18,866 | $290 | 0.0% | $15.37 | — | — | 37950E648 |
| ROL | ROLLINS INC | 5,500 | $289 | 0.0% | $20.08 | +3.1% | CALL | 775711104 |
| WWW | WOLVERINE WORLD WIDE INC | 8,300 | $289 | 0.0% | $23.28 | +18.5% | CALL | 978097103 |
| — | SORL AUTO PTS INC | 61,900 | $289 | 0.0% | — | — | CALL | 78461U101 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 93,100 | $289 | 0.0% | $1.36 | — | CALL | 64077P108 |
| — | NUSTAR GP HOLDINGS LLC | 23,306 | $289 | 0.0% | $14.78 | — | — | 67059L102 |
| — | MEET GROUP INC | 64,400 | $289 | 0.0% | $4.40 | — | PUT | 58513U101 |
| ROL | ROLLINS INC | 5,500 | $289 | 0.0% | $20.08 | +3.1% | PUT | 775711104 |
| TV | GRUPO TELEVISA SA | 15,236 | $289 | 0.0% | $21.55 | — | — | 40049J206 |
| GVA | GRANITE CONSTR INC | 5,200 | $289 | 0.0% | $58.95 | -4.1% | CALL | 387328107 |
| — | GCI LIBERTY INC | 6,400 | $289 | 0.0% | $51.07 | — | PUT | 36164V305 |
| — | WADDELL & REED FINL INC | 16,100 | $289 | 0.0% | $21.43 | — | PUT | 930059100 |
| DGRO | ISHARES TR | 8,393 | $288 | 0.0% | $34.31 | — | — | 46434V621 |
| — | CONSOL ENERGY INC NEW | 7,500 | $288 | 0.0% | $38.60 | — | CALL | 20854L108 |
| EWC | ISHARES INC | 10,100 | $288 | 0.0% | $28.52 | — | CALL | 464286509 |
| — | GREENSKY INC | 13,600 | $288 | 0.0% | $21.15 | — | CALL | 39572G100 |
| — | SPX FLOW INC | 6,577 | $288 | 0.0% | $49.15 | — | — | 78469X107 |
| — | ACTUANT CORP | 9,800 | $288 | 0.0% | — | — | CALL | 00508X203 |
| — | SEASPAN CORP | 28,200 | $287 | 0.0% | $7.35 | — | CALL | Y75638109 |
| QUS | SPDR SER TR | 3,687 | $287 | 0.0% | $77.84 | — | — | 78468R812 |
| BMA | BANCO MACRO SA | 4,887 | $287 | 0.0% | $115.94 | — | — | 05961W105 |
| HWKN | HAWKINS INC | 8,125 | $287 | 0.0% | $16.87 | 0.0% | — | 420261109 |
| EWL | ISHARES INC | 8,794 | $287 | 0.0% | $35.18 | — | — | 464286749 |
| — | PERFICIENT INC | 10,900 | $287 | 0.0% | $20.66 | — | CALL | 71375U101 |
| RLJ | RLJ LODGING TR | 13,000 | $287 | 0.0% | $21.38 | — | CALL | 74965L101 |
| CPS | COOPER STD HLDGS INC | 2,200 | $287 | 0.0% | $129.49 | 0.0% | CALL | 21676P103 |
| — | 500 COM LTD | 19,500 | $287 | 0.0% | — | — | CALL | 33829R100 |
| THRM | GENTHERM INC | 7,300 | $287 | 0.0% | $35.03 | +2.3% | PUT | 37253A103 |
| — | JOUNCE THERAPEUTICS INC | 37,400 | $286 | 0.0% | $15.70 | — | PUT | 481116101 |
| — | FANG HLDGS LTD | 73,800 | $286 | 0.0% | $3.71 | — | PUT | 30711Y102 |
| RES | RPC INC | 19,600 | $286 | 0.0% | $18.22 | -17.1% | PUT | 749660106 |
| — | UNIT CORP | 11,200 | $286 | 0.0% | — | — | PUT | 909218109 |
| — | MERITOR INC | 13,900 | $286 | 0.0% | $22.11 | — | CALL | 59001K100 |
| — | GASLOG PARTNERS LP | 12,000 | $286 | 0.0% | $23.83 | — | CALL | Y2687W108 |
| CLDT | CHATHAM LODGING TR | 13,500 | $286 | 0.0% | $20.99 | — | PUT | 16208T102 |
| — | BENEFITFOCUS INC | 8,500 | $286 | 0.0% | $27.14 | — | PUT | 08180D106 |
| KFY | KORN FERRY INTL | 4,600 | $285 | 0.0% | $30.93 | +62.6% | PUT | 500643200 |
| — | EXCHANGE TRADED CONCEPTS TR | 15,682 | $285 | 0.0% | $18.40 | — | — | 301505301 |
| — | ENDOLOGIX INC | 50,300 | $285 | 0.0% | $4.23 | — | PUT | 29266S106 |
| IAT | ISHARES TR | 5,800 | $285 | 0.0% | $48.14 | — | CALL | 464288778 |
| — | FORWARD AIR CORP | 4,800 | $284 | 0.0% | $51.68 | — | CALL | 349853101 |
| — | AMERICAN RAILCAR INDS INC | 7,200 | $284 | 0.0% | $39.20 | — | CALL | 02916P103 |
| PBD | INVESCO EXCHNG TRADED FD TR | 24,053 | $284 | 0.0% | $11.81 | — | — | 46138G847 |
| — | INTERNAP CORP | 27,200 | $283 | 0.0% | $11.03 | — | CALL | 45885A409 |
| — | RITE AID CORP | 163,600 | $283 | 0.0% | $3.25 | — | PUT | 767754104 |
| — | QURATE RETAIL INC | 13,300 | $282 | 0.0% | $21.22 | — | CALL | 74915M100 |
| HRI | HERC HLDGS INC | 5,000 | $282 | 0.0% | $53.29 | +0.8% | PUT | 42704L104 |
| — | ABAXIS INC | 3,400 | $282 | 0.0% | $47.14 | — | PUT | 002567105 |
| RYN | RAYONIER INC | 7,300 | $282 | 0.0% | $36.54 | — | CALL | 754907103 |
| HUYA | HUYA INC | 8,558 | $281 | 0.0% | $32.83 | — | — | 44852D108 |
| — | SUMMIT MATLS INC | 10,700 | $281 | 0.0% | $26.31 | — | CALL | 86614U100 |
| CINF | CINCINNATI FINL CORP | 4,200 | $281 | 0.0% | $58.24 | 0.0% | PUT | 172062101 |
| SEM | SELECT MED HLDGS CORP | 15,500 | $281 | 0.0% | $7.67 | +17.8% | CALL | 81619Q105 |
| ADT | ADT INC | 32,500 | $281 | 0.0% | $7.10 | -8.8% | PUT | 00090Q103 |
| — | BOULDER GROWTH & INCOME FD I | 27,352 | $281 | 0.0% | $10.27 | — | — | 101507101 |
| — | SEACOR HOLDINGS INC | 4,900 | $281 | 0.0% | $55.40 | — | PUT | 811904101 |
| — | NUVECTRA CORP | 13,688 | $281 | 0.0% | $20.53 | — | — | 67075N108 |
| BOC | BOSTON OMAHA CORP | 13,354 | $281 | 0.0% | $23.39 | 0.0% | — | 101044105 |
| — | BOINGO WIRELESS INC | 12,400 | $280 | 0.0% | $21.10 | — | CALL | 09739C102 |
| — | RYB ED INC | 14,235 | $280 | 0.0% | $19.67 | — | — | 74979W101 |
| — | HEMISPHERE MEDIA GROUP INC | 21,385 | $280 | 0.0% | $13.09 | — | — | 42365Q103 |
| TZOO | TRAVELZOO | 16,400 | $280 | 0.0% | $13.41 | 0.0% | PUT | 89421Q205 |
| — | PIXELWORKS INC | 77,604 | $280 | 0.0% | $3.75 | — | — | 72581M305 |
| FPEI | FIRST TR EXCH TRADED FD III | 14,751 | $280 | 0.0% | $19.48 | — | — | 33739P855 |
| NI | NISOURCE INC | 10,600 | $279 | 0.0% | $18.93 | +1.0% | CALL | 65473P105 |
| ZNOG | ZION OIL & GAS INC | 68,700 | $279 | 0.0% | $3.47 | +13.1% | CALL | 989696109 |
| NRP | NATURAL RESOURCE PARTNERS L | 8,900 | $279 | 0.0% | $29.41 | — | PUT | 63900P608 |
| — | CRAFT BREW ALLIANCE INC | 13,500 | $279 | 0.0% | $20.14 | — | PUT | 224122101 |
| — | ARATANA THERAPEUTICS INC | 65,622 | $279 | 0.0% | $5.23 | — | — | 03874P101 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 6,916 | $279 | 0.0% | $39.81 | — | — | 33737J224 |
| — | GASLOG PARTNERS LP | 11,668 | $278 | 0.0% | $23.83 | — | — | Y2687W108 |
| — | SCORPIO TANKERS INC | 99,000 | $278 | 0.0% | $3.02 | — | PUT | Y7542C106 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 8,948 | $278 | 0.0% | $31.07 | — | — | 46137V456 |
| — | HELIOS & MATHESON ANALYTICS | 896,500 | $278 | 0.0% | $0.58 | — | PUT | 42327L200 |
| ARMK | ARAMARK | 7,500 | $278 | 0.0% | $26.97 | -6.9% | CALL | 03852U106 |
| — | PROSHARES TR II | 7,200 | $278 | 0.0% | $39.92 | — | PUT | 74347W387 |
| — | BELMOND LTD | 24,800 | $277 | 0.0% | $11.38 | — | PUT | G1154H107 |
| ITT | ITT INC | 5,300 | $277 | 0.0% | $47.10 | +10.8% | PUT | 45073V108 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 5,200 | $277 | 0.0% | — | — | PUT | 33734X192 |
| — | WEB COM GROUP INC | 10,700 | $277 | 0.0% | $20.57 | — | PUT | 94733A104 |
| UGI | UGI CORP NEW | 5,300 | $276 | 0.0% | $45.60 | +6.2% | PUT | 902681105 |
| EEFT | EURONET WORLDWIDE INC | 3,300 | $276 | 0.0% | $83.27 | -2.8% | CALL | 298736109 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 1,508 | $276 | 0.0% | $183.02 | — | — | 46137V332 |
| — | VEDANTA LTD | 20,300 | $276 | 0.0% | $17.57 | — | CALL | 92242Y100 |
| DIOD | DIODES INC | 8,000 | $276 | 0.0% | $27.53 | +19.6% | CALL | 254543101 |
| — | WESTERN ASSET GLB HI INCOME | 30,288 | $276 | 0.0% | $9.35 | — | — | 95766B109 |
| — | NUVASIVE INC | 5,272 | $275 | 0.0% | $60.81 | — | — | 670704105 |
| XLRE | SELECT SECTOR SPDR TR | 8,400 | $275 | 0.0% | $32.72 | — | PUT | 81369Y860 |
| — | DITECH HLDG CORP | 52,665 | $275 | 0.0% | $6.56 | — | — | 25501G105 |
| — | QIAGEN NV | 7,600 | $275 | 0.0% | $31.89 | — | CALL | N72482123 |
| TITN | TITAN MACHY INC | 17,600 | $274 | 0.0% | $17.84 | +8.5% | PUT | 88830R101 |
| — | LA JOLLA PHARMACEUTICAL CO | 9,400 | $274 | 0.0% | $29.50 | — | PUT | 503459604 |
| HYEM | VANECK VECTORS ETF TR | 11,966 | $274 | 0.0% | $22.90 | — | — | 92189F353 |
| — | VISTA OUTDOOR INC | 17,700 | $274 | 0.0% | $16.32 | — | CALL | 928377100 |
| LTC | LTC PPTYS INC | 6,400 | $274 | 0.0% | $42.65 | — | PUT | 502175102 |
| — | AMTRUST FINL SVCS INC | 18,800 | $274 | 0.0% | $14.64 | — | PUT | 032359309 |
| WTS | WATTS WATER TECHNOLOGIES INC | 3,500 | $274 | 0.0% | $63.35 | +22.5% | CALL | 942749102 |
| OPLN | KAR AUCTION SVCS INC | 5,000 | $274 | 0.0% | $17.55 | +16.1% | PUT | 48238T109 |
| ENVA | ENOVA INTL INC | 7,500 | $274 | 0.0% | $28.29 | +7.5% | CALL | 29357K103 |
| ETD | ETHAN ALLEN INTERIORS INC | 11,200 | $274 | 0.0% | $14.91 | -7.5% | PUT | 297602104 |
| — | CASA SYS INC | 16,700 | $273 | 0.0% | $16.33 | — | PUT | 14713L102 |
| — | AMARIN CORP PLC | 88,300 | $273 | 0.0% | $3.29 | — | CALL | 023111206 |
| — | INVESTORS BANCORP INC NEW | 21,300 | $272 | 0.0% | $13.75 | — | PUT | 46146L101 |
| BDC | BELDEN INC | 4,457 | $272 | 0.0% | $78.15 | -23.5% | — | 077454106 |
| — | DRYSHIPS INC | 51,700 | $272 | 0.0% | $5.22 | — | CALL | Y2109Q705 |
| KE | KIMBALL ELECTRONICS INC | 14,848 | $272 | 0.0% | $17.82 | +0.2% | — | 49428J109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 6,100 | $272 | 0.0% | $39.76 | -0.4% | PUT | G36738105 |
| — | PARATEK PHARMACEUTICALS INC | 26,700 | $272 | 0.0% | $12.68 | — | CALL | 699374302 |
| — | ATLANTICA YIELD PLC | 13,500 | $272 | 0.0% | $20.18 | — | PUT | G0751N103 |
| — | STERLING BANCORP INC | 20,289 | $271 | 0.0% | $13.36 | — | — | 85917W102 |
| — | CITY OFFICE REIT INC | 21,107 | $271 | 0.0% | $12.84 | — | — | 178587101 |
| OEC | ORION ENGINEERED CARBONS S A | 8,800 | $271 | 0.0% | $20.55 | +41.6% | PUT | L72967109 |
| ZEUS | OLYMPIC STEEL INC | 13,300 | $271 | 0.0% | — | — | PUT | 68162K106 |
| SGU | STAR GROUP L P | 27,627 | $271 | 0.0% | $9.88 | -2.6% | — | 85512C105 |
| CABO | CABLE ONE INC | 370 | $271 | 0.0% | $636.87 | -2.9% | — | 12685J105 |
| — | COTT CORP QUE | 16,400 | $271 | 0.0% | $15.18 | — | CALL | 22163N106 |
| LPL | LG DISPLAY CO LTD | 32,900 | $271 | 0.0% | $8.23 | — | PUT | 50186V102 |
| — | AMERICAN CAMPUS CMNTYS INC | 6,300 | $270 | 0.0% | $42.12 | — | PUT | 024835100 |
| MLKN | MILLER HERMAN INC | 7,967 | $270 | 0.0% | $28.32 | -4.1% | — | 600544100 |
| IAG | IAMGOLD CORP | 46,400 | $270 | 0.0% | $5.50 | +4.6% | PUT | 450913108 |
| EVRG | EVERGY INC | 4,800 | $270 | 0.0% | $40.03 | 0.0% | CALL | 30034W106 |
| POWL | POWELL INDS INC | 7,743 | $270 | 0.0% | $27.36 | 0.0% | — | 739128106 |
| TFIN | TRIUMPH BANCORP INC | 6,607 | $270 | 0.0% | $40.40 | 0.0% | — | 89679E300 |
| CAJPY | CANON INC | 8,258 | $270 | 0.0% | $36.43 | — | — | 138006309 |
| AVT | AVNET INC | 6,300 | $270 | 0.0% | $32.79 | +2.5% | PUT | 053807103 |
| INFY | INFOSYS LTD | 13,900 | $270 | 0.0% | $17.32 | — | PUT | 456788108 |
| MEI | METHODE ELECTRS INC | 6,700 | $270 | 0.0% | $35.22 | -3.1% | CALL | 591520200 |
| — | ACTUANT CORP | 9,200 | $270 | 0.0% | — | — | PUT | 00508X203 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 13,500 | $269 | 0.0% | — | — | CALL | 652526203 |
| HIW | HIGHWOODS PPTYS INC | 5,300 | $269 | 0.0% | $49.54 | — | CALL | 431284108 |
| — | AIR TRANSPORT SERVICES GRP I | 11,900 | $269 | 0.0% | $22.89 | — | PUT | 00922R105 |
| — | THIRD PT REINS LTD | 21,456 | $269 | 0.0% | $13.22 | — | — | G8827U100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 19,736 | $269 | 0.0% | $13.63 | — | — | 204448104 |
| TRMB | TRIMBLE INC | 8,200 | $269 | 0.0% | $39.02 | -11.1% | PUT | 896239100 |
| NRC | NATIONAL RESH CORP | 7,201 | $269 | 0.0% | $34.84 | 0.0% | — | 637372202 |
| MAIN | MAIN STREET CAPITAL CORP | 7,032 | $268 | 0.0% | $38.96 | -2.3% | — | 56035L104 |
| SLGN | SILGAN HOLDINGS INC | 10,000 | $268 | 0.0% | $28.41 | -3.3% | PUT | 827048109 |
| — | CSOP ETF TR | 17,560 | $268 | 0.0% | $16.91 | — | — | 12649L105 |
| SA | SEABRIDGE GOLD INC | 24,025 | $268 | 0.0% | $11.85 | -9.0% | — | 811916105 |
| FHI | FEDERATED INVS INC PA | 11,500 | $268 | 0.0% | $19.16 | -1.1% | CALL | 314211103 |
| IAK | ISHARES TR | 4,344 | $267 | 0.0% | $64.52 | — | — | 464288786 |
| BF/A | BROWN FORMAN CORP | 5,460 | $267 | 0.0% | $46.55 | 0.0% | — | 115637100 |
| — | LINE CORP | 6,500 | $267 | 0.0% | $39.01 | — | PUT | 53567X101 |
| — | FLAGSTAR BANCORP INC | 7,800 | $267 | 0.0% | $34.34 | — | CALL | 337930705 |
| — | CNX MIDSTREAM PARTNERS LP | 13,700 | $266 | 0.0% | — | — | PUT | 12654A101 |
| MAIN | MAIN STREET CAPITAL CORP | 7,000 | $266 | 0.0% | $38.96 | -2.3% | CALL | 56035L104 |
| CWT | CALIFORNIA WTR SVC GROUP | 6,812 | $266 | 0.0% | $34.09 | -1.4% | — | 130788102 |
| — | NATUS MEDICAL INC DEL | 7,700 | $266 | 0.0% | $33.66 | — | PUT | 639050103 |
| — | HEIDRICK & STRUGGLES INTL IN | 7,600 | $266 | 0.0% | $28.23 | — | PUT | 422819102 |
| DAR | DARLING INGREDIENTS INC | 13,400 | $266 | 0.0% | $17.22 | +5.2% | PUT | 237266101 |
| — | ALDER BIOPHARMACEUTICALS INC | 16,800 | $265 | 0.0% | $15.49 | — | CALL | 014339105 |
| — | BLUCORA INC | 7,156 | $265 | 0.0% | $37.03 | — | — | 095229100 |
| — | SURMODICS INC | 4,800 | $265 | 0.0% | $55.18 | — | CALL | 868873100 |
| ROG | ROGERS CORP | 2,376 | $265 | 0.0% | $152.06 | -23.2% | — | 775133101 |
| — | CORELOGIC INC | 5,100 | $265 | 0.0% | $50.59 | — | PUT | 21871D103 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 5,600 | $265 | 0.0% | $47.41 | — | CALL | 46138E354 |
| — | MGM GROWTH PPTYS LLC | 8,700 | $265 | 0.0% | $27.68 | — | CALL | 55303A105 |
| — | INTREPID POTASH INC | 64,700 | $265 | 0.0% | $4.15 | — | PUT | 46121Y102 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 5,887 | $264 | 0.0% | $44.84 | — | — | 090931106 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 2,062 | $264 | 0.0% | $128.03 | — | — | 46138M109 |
| — | ELLIS PERRY INTL INC | 9,700 | $264 | 0.0% | — | — | CALL | 288853104 |
| — | ELEVATE CREDIT INC | 31,203 | $264 | 0.0% | $8.46 | — | — | 28621V101 |
| — | MAG SILVER CORP | 24,400 | $264 | 0.0% | $10.69 | — | PUT | 55903Q104 |
| CHMI | CHERRY HILL MTG INVT CORP | 14,778 | $264 | 0.0% | $17.86 | — | — | 164651101 |
| — | PENNSYLVANIA RL ESTATE INVT | 24,000 | $264 | 0.0% | $11.22 | — | PUT | 709102107 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 10,738 | $263 | 0.0% | $24.49 | — | — | 960417103 |
| ORI | OLD REP INTL CORP | 13,200 | $263 | 0.0% | $10.32 | +11.9% | CALL | 680223104 |
| — | INDEXIQ ETF TR | 11,101 | $263 | 0.0% | $23.69 | — | — | 45409B511 |
| — | SHAW COMMUNICATIONS INC | 12,900 | $263 | 0.0% | $20.03 | — | PUT | 82028K200 |
| — | GLOBAL BRASS & COPPR HLDGS I | 8,400 | $263 | 0.0% | $32.39 | — | PUT | 37953G103 |
| MRCY | MERCURY SYS INC | 6,900 | $263 | 0.0% | $42.70 | -9.4% | PUT | 589378108 |
| CLLS | CELLECTIS S A | 9,300 | $263 | 0.0% | $28.65 | — | PUT | 15117K103 |
| — | INNOPHOS HOLDINGS INC | 5,500 | $262 | 0.0% | $43.87 | — | CALL | 45774N108 |
| — | HORIZONS ETF TR I | 9,134 | $262 | 0.0% | $30.17 | — | — | 44053G207 |
| ARKK | ARK ETF TR | 5,831 | $262 | 0.0% | $39.06 | — | — | 00214Q104 |
| — | NOBLE MIDSTREAM PARTNERS LP | 5,139 | $262 | 0.0% | $46.38 | — | — | 65506L105 |
| — | AZUL S A | 16,000 | $262 | 0.0% | $22.07 | — | PUT | 05501U106 |
| — | CBL & ASSOC PPTYS INC | 47,000 | $262 | 0.0% | $7.53 | — | PUT | 124830100 |
| — | HERITAGE CRYSTAL CLEAN INC | 13,053 | $262 | 0.0% | $20.07 | — | — | 42726M106 |
| GNW | GENWORTH FINL INC | 58,138 | $262 | 0.0% | $3.52 | -2.1% | — | 37247D106 |
| SPHB | INVESCO EXCHNG TRADED FD TR | 6,099 | $262 | 0.0% | $42.96 | — | — | 46138E370 |
| NGL | NGL ENERGY PARTNERS LP | 20,900 | $261 | 0.0% | $13.63 | — | CALL | 62913M107 |
| — | ACXIOM CORP | 8,700 | $261 | 0.0% | $29.33 | — | CALL | 005125109 |
| NRP | NATURAL RESOURCE PARTNERS L | 8,300 | $261 | 0.0% | $29.41 | — | CALL | 63900P608 |
| NUMG | NUSHARES ETF TR | 8,339 | $261 | 0.0% | $31.30 | — | — | 67092P409 |
| — | FIRST TR EXCH TRADED FD III | 4,178 | $261 | 0.0% | $62.47 | — | — | 33739P806 |
| WT | WISDOMTREE INVTS INC | 28,700 | $261 | 0.0% | $9.76 | +7.0% | PUT | 97717P104 |
| WD | WALKER & DUNLOP INC | 4,689 | $261 | 0.0% | $47.54 | 0.0% | — | 93148P102 |
| — | COUSINS PPTYS INC | 26,909 | $261 | 0.0% | $8.85 | — | — | 222795106 |
| — | ADVANTAGE OIL & GAS LTD | 84,169 | $261 | 0.0% | $3.69 | — | — | 00765F101 |
| — | ALPS ETF TR | 13,536 | $261 | 0.0% | $19.63 | — | — | 00162Q643 |
| — | ISHARES GOLD TRUST | 21,700 | $261 | 0.0% | $12.03 | — | — | 464285105 |
| MOO | VANECK VECTORS ETF TR | 4,200 | $261 | 0.0% | $60.82 | — | CALL | 92189F700 |
| SNBR | SLEEP NUMBER CORP | 9,000 | $261 | 0.0% | $30.49 | 0.0% | PUT | 83125X103 |
| — | NUSTAR ENERGY LP | 11,500 | $260 | 0.0% | $22.43 | — | CALL | 67058H102 |
| NFG | NATIONAL FUEL GAS CO N J | 4,900 | $260 | 0.0% | $53.87 | -3.8% | PUT | 636180101 |
| SOCL | GLOBAL X FDS | 7,300 | $260 | 0.0% | $33.27 | — | CALL | 37950E416 |
| — | AVON PRODS INC | 160,700 | $260 | 0.0% | $1.98 | — | PUT | 054303102 |
| — | VEREIT INC | 34,900 | $260 | 0.0% | $7.78 | — | PUT | 92339V100 |
| SPMO | INVESCO EXCHNG TRADED FD TR | 7,025 | $260 | 0.0% | $37.01 | — | — | 46138E339 |
| — | DNP SELECT INCOME FD | 24,071 | $259 | 0.0% | $10.76 | — | — | 23325P104 |
| — | FLOTEK INDS INC DEL | 80,400 | $259 | 0.0% | $4.91 | — | — | 343389102 |
| IYG | ISHARES TR | 2,000 | $259 | 0.0% | $91.53 | — | PUT | 464287770 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 8,575 | $259 | 0.0% | $15.76 | 0.0% | — | 04316A108 |
| — | RADIUS HEALTH INC | 8,800 | $259 | 0.0% | $36.95 | — | CALL | 750469207 |
| GLPI | GAMING & LEISURE PPTYS INC | 7,200 | $258 | 0.0% | $36.02 | — | PUT | 36467J108 |
| — | HELIOS & MATHESON ANALYTICS | 832,000 | $258 | 0.0% | $0.58 | — | CALL | 42327L200 |
| — | FAR PT ACQUISITION CORP | 25,308 | $258 | 0.0% | $10.19 | — | — | 30734W208 |
| — | USAA ETF TR | 5,020 | $258 | 0.0% | $51.16 | — | — | 90291F105 |
| — | BARCLAYS BK PLC | 7,000 | $258 | 0.0% | $49.00 | — | CALL | 06746P621 |
| — | CREDIT SUISSE NASSAU BRH | 16,531 | $258 | 0.0% | $15.61 | — | — | 22542D365 |
| AFG | AMERICAN FINL GROUP INC OHIO | 2,400 | $258 | 0.0% | $53.62 | +7.7% | CALL | 025932104 |
| URA | GLOBAL X FDS | 20,015 | $258 | 0.0% | $15.18 | — | — | 37954Y871 |
| — | BRIGHTCOVE INC | 26,631 | $257 | 0.0% | $8.55 | — | — | 10921T101 |
| — | QIAGEN NV | 7,100 | $257 | 0.0% | $31.89 | — | PUT | N72482123 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 42,757 | $257 | 0.0% | $6.01 | — | — | 20441A102 |
| — | JERNIGAN CAP INC | 13,458 | $257 | 0.0% | $19.10 | — | — | 476405105 |
| — | AQUINOX PHARMACEUTICALS INC | 97,000 | $257 | 0.0% | $2.65 | — | CALL | 03842B101 |
| — | GCI LIBERTY INC | 5,700 | $257 | 0.0% | $51.07 | — | CALL | 36164V305 |
| YCS | PROSHARES TR II | 3,500 | $257 | 0.0% | $72.99 | — | CALL | 74347W569 |
| — | XL GROUP LTD | 4,600 | $257 | 0.0% | $55.12 | — | CALL | G98294104 |
| DKS | DICKS SPORTING GOODS INC | 7,252 | $256 | 0.0% | $33.07 | -18.7% | — | 253393102 |
| — | PROSHARES TR II | 3,400 | $256 | 0.0% | $66.97 | — | PUT | 74347W395 |
| SMG | SCOTTS MIRACLE GRO CO | 3,081 | $256 | 0.0% | $63.80 | 0.0% | — | 810186106 |
| — | GLOBAL X FDS | 11,964 | $256 | 0.0% | $21.40 | — | — | 37950E218 |
| — | SYSTEMAX INC | 7,422 | $255 | 0.0% | $34.36 | — | — | 871851101 |
| — | HABIT RESTAURANTS INC | 25,500 | $255 | 0.0% | $11.59 | — | PUT | 40449J103 |
| TDW | TIDEWATER INC NEW | 8,800 | $255 | 0.0% | $29.79 | +5.0% | PUT | 88642R109 |
| — | NATUS MEDICAL INC DEL | 7,368 | $254 | 0.0% | $33.66 | — | — | 639050103 |
| — | THOMSON REUTERS CORP | 6,300 | $254 | 0.0% | $45.00 | — | PUT | 884903105 |
| USNA | USANA HEALTH SCIENCES INC | 2,200 | $254 | 0.0% | $109.39 | 0.0% | CALL | 90328M107 |
| — | VITAMIN SHOPPE INC | 36,500 | $254 | 0.0% | $21.03 | — | CALL | 92849E101 |
| SKYW | SKYWEST INC | 4,900 | $254 | 0.0% | $52.64 | +6.2% | CALL | 830879102 |
| PHG | KONINKLIJKE PHILIPS N V | 6,000 | $254 | 0.0% | $37.23 | — | PUT | 500472303 |
| — | HERSHA HOSPITALITY TR | 11,812 | $254 | 0.0% | $18.97 | — | — | 427825500 |
| — | OWENS ILL INC | 15,100 | $254 | 0.0% | $21.80 | — | CALL | 690768403 |
| — | PEOPLES UTAH BANCORP | 7,102 | $254 | 0.0% | $35.76 | — | — | 712706209 |
| — | AMARIN CORP PLC | 81,800 | $253 | 0.0% | $3.29 | — | PUT | 023111206 |
| — | EXTENDED STAY AMER INC | 11,700 | $253 | 0.0% | $19.32 | — | CALL | 30224P200 |
| — | DIPLOMAT PHARMACY INC | 9,900 | $253 | 0.0% | $22.12 | — | PUT | 25456K101 |
| — | DIREXION SHS ETF TR | 22,100 | $253 | 0.0% | $13.34 | — | CALL | 25460E836 |
| — | TAUBMAN CTRS INC | 4,300 | $253 | 0.0% | $53.68 | — | CALL | 876664103 |
| — | AVEO PHARMACEUTICALS INC | 112,100 | $253 | 0.0% | $2.25 | — | CALL | 053588109 |
| — | WELLS FARGO INCOME OPPORTUNI | 31,671 | $253 | 0.0% | $8.52 | — | — | 94987B105 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 9,259 | $253 | 0.0% | $27.32 | — | — | 35473P306 |
| — | NATIONAL INSTRS CORP | 6,000 | $252 | 0.0% | $40.83 | — | PUT | 636518102 |
| — | ASCENA RETAIL GROUP INC | 63,200 | $252 | 0.0% | $4.14 | — | PUT | 04351G101 |
| — | TELEFONICA BRASIL SA | 21,200 | $252 | 0.0% | $11.88 | — | PUT | 87936R106 |
| — | HORNBECK OFFSHORE SVCS INC N | 63,650 | $252 | 0.0% | $3.62 | — | — | 440543106 |
| — | GSV CAP CORP | 36,700 | $252 | 0.0% | $6.38 | — | PUT | 36191J101 |
| BRX | BRIXMOR PPTY GROUP INC | 14,400 | $251 | 0.0% | $16.52 | — | CALL | 11120U105 |
| GFI | GOLD FIELDS LTD NEW | 70,300 | $251 | 0.0% | $3.72 | — | PUT | 38059T106 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 17,700 | $251 | 0.0% | $19.18 | -20.6% | PUT | G4095J109 |
| — | KMG CHEMICALS INC | 3,400 | $251 | 0.0% | $66.09 | — | CALL | 482564101 |
| — | MARINUS PHARMACEUTICALS INC | 35,526 | $251 | 0.0% | $7.50 | — | — | 56854Q101 |
| — | BARCLAYS BK PLC | 6,800 | $251 | 0.0% | $49.00 | — | PUT | 06746P621 |
| — | GOLAR LNG PARTNERS LP | 16,241 | $251 | 0.0% | $17.12 | — | — | Y2745C102 |
| — | ENSTAR GROUP LIMITED | 1,206 | $250 | 0.0% | $206.53 | — | — | G3075P101 |
| — | VANECK VECTORS ETF TR | 10,800 | $250 | 0.0% | $26.24 | — | PUT | 92189F742 |
| — | CATALYST BIOSCIENCES INC | 21,400 | $250 | 0.0% | $11.65 | — | PUT | 14888D208 |
| — | ROCKWELL MED INC | 50,700 | $250 | 0.0% | $4.93 | — | PUT | 774374102 |
| — | FIESTA RESTAURANT GROUP INC | 8,700 | $250 | 0.0% | $21.99 | — | PUT | 31660B101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 36,800 | $250 | 0.0% | $6.88 | — | CALL | 780097689 |
| HMC | HONDA MOTOR LTD | 8,500 | $249 | 0.0% | $33.36 | — | CALL | 438128308 |
| TTEC | TTEC HLDGS INC | 7,200 | $249 | 0.0% | $37.11 | -8.7% | CALL | 89854H102 |
| BKE | BUCKLE INC | 9,269 | $249 | 0.0% | $11.15 | 0.0% | — | 118440106 |
| GABC | GERMAN AMERN BANCORP INC | 6,938 | $249 | 0.0% | $26.41 | +9.9% | — | 373865104 |
| — | CHIMERA INVT CORP | 13,600 | $249 | 0.0% | $18.39 | — | PUT | 16934Q208 |
| GSBC | GREAT SOUTHN BANCORP INC | 4,345 | $249 | 0.0% | $55.52 | 0.0% | — | 390905107 |
| — | ASHFORD HOSPITALITY TR INC | 30,594 | $248 | 0.0% | $6.55 | — | — | 044103109 |
| — | SUPER MICRO COMPUTER INC | 10,500 | $248 | 0.0% | $22.94 | — | CALL | 86800U104 |
| GPMT | GRANITE PT MTG TR INC | 13,500 | $248 | 0.0% | $16.55 | — | PUT | 38741L107 |
| POWI | POWER INTEGRATIONS INC | 3,400 | $248 | 0.0% | $32.09 | +4.6% | PUT | 739276103 |
| — | LHC GROUP INC | 2,900 | $248 | 0.0% | $72.86 | — | PUT | 50187A107 |
| SCHL | SCHOLASTIC CORP | 5,600 | $248 | 0.0% | $35.62 | +1.4% | CALL | 807066105 |
| — | SYNTEL INC | 7,700 | $247 | 0.0% | $22.03 | — | CALL | 87162H103 |
| ORANY | ORANGE | 14,800 | $247 | 0.0% | — | — | CALL | 684060106 |
| — | DBX ETF TR | 8,540 | $247 | 0.0% | $31.47 | — | — | 233051812 |
| APLS | APELLIS PHARMACEUTICALS INC | 11,267 | $247 | 0.0% | $22.98 | 0.0% | — | 03753U106 |
| — | PROSHARES TR | 12,700 | $247 | 0.0% | $23.61 | — | CALL | 74347B789 |
| SLP | SIMULATIONS PLUS INC | 11,049 | $246 | 0.0% | $18.13 | 0.0% | — | 829214105 |
| XNET | XUNLEI LTD | 23,000 | $246 | 0.0% | $10.08 | — | CALL | 98419E108 |
| — | ZOES KITCHEN INC | 25,200 | $246 | 0.0% | $10.38 | — | CALL | 98979J109 |
| SBIO | ALPS ETF TR | 6,600 | $246 | 0.0% | $36.14 | — | CALL | 00162Q593 |
| FDP | FRESH DEL MONTE PRODUCE INC | 5,507 | $245 | 0.0% | $39.76 | -0.4% | — | G36738105 |
| — | BARCLAYS BK PLC | 4,700 | $245 | 0.0% | $52.10 | — | CALL | 06746P548 |
| — | SUNCOKE ENERGY PARTNERS L P | 16,300 | $245 | 0.0% | $14.99 | — | CALL | 86722Y101 |
| — | HORIZON PHARMA PLC | 14,793 | $245 | 0.0% | $12.30 | — | — | G4617B105 |
| — | VIRNETX HLDG CORP | 72,100 | $245 | 0.0% | $3.41 | — | CALL | 92823T108 |
| — | VITAL THERAPIES INC | 35,783 | $245 | 0.0% | $6.85 | — | — | 92847R104 |
| — | KANDI TECHNOLOGIES GROUP INC | 57,700 | $245 | 0.0% | $6.10 | — | CALL | 483709101 |
| ING | ING GROEP N V | 17,030 | $244 | 0.0% | $17.58 | — | — | 456837103 |
| — | VERINT SYS INC | 5,500 | $244 | 0.0% | $41.31 | — | PUT | 92343X100 |
| EPP | ISHARES INC | 5,300 | $244 | 0.0% | $46.22 | — | PUT | 464286665 |
| — | OCLARO INC | 27,300 | $244 | 0.0% | $8.89 | — | CALL | 67555N206 |
| — | PREMIER INC | 6,700 | $244 | 0.0% | $32.98 | — | PUT | 74051N102 |
| BSM | BLACK STONE MINERALS L P | 13,200 | $244 | 0.0% | $17.65 | — | PUT | 09225M101 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 20,300 | $244 | 0.0% | $11.83 | +4.1% | PUT | 01988P108 |
| SATS | ECHOSTAR CORP | 5,500 | $244 | 0.0% | $42.69 | -4.4% | CALL | 278768106 |
| — | ROCKWELL MED INC | 49,244 | $243 | 0.0% | $4.93 | — | — | 774374102 |
| — | OTONOMY INC | 63,155 | $243 | 0.0% | $3.94 | — | — | 68906L105 |
| ATRC | ATRICURE INC | 9,000 | $243 | 0.0% | $22.01 | +6.8% | CALL | 04963C209 |
| HTGC | HERCULES CAPITAL INC | 19,200 | $243 | 0.0% | $12.44 | -0.6% | PUT | 427096508 |
| — | STEELCASE INC | 18,000 | $243 | 0.0% | $15.00 | — | PUT | 858155203 |
| NWE | NORTHWESTERN CORP | 4,245 | $243 | 0.0% | $37.69 | +3.6% | — | 668074305 |
| — | C&J ENERGY SVCS INC NEW | 10,300 | $243 | 0.0% | $29.66 | — | PUT | 12674R100 |
| — | GSV CAP CORP | 35,365 | $243 | 0.0% | $6.38 | — | — | 36191J101 |
| MANU | MANCHESTER UTD PLC NEW | 11,800 | $243 | 0.0% | $18.76 | +7.3% | PUT | G5784H106 |
| — | CHUYS HLDGS INC | 7,900 | $243 | 0.0% | $26.14 | — | PUT | 171604101 |
| — | TALLGRASS ENERGY GP LP | 10,900 | $242 | 0.0% | $21.71 | — | PUT | 874696107 |
| — | NATIONSTAR MTG HLDGS INC | 13,800 | $242 | 0.0% | $17.87 | — | PUT | 63861C109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,843 | $242 | 0.0% | $131.31 | — | — | 92206C664 |
| FCG | FIRST TR EXCHANGE TRADED FD | 10,376 | $242 | 0.0% | $23.32 | — | — | 33733E807 |
| MCY | MERCURY GENL CORP NEW | 5,300 | $241 | 0.0% | $52.88 | -10.9% | PUT | 589400100 |
| — | WISDOMTREE TR | 8,201 | $241 | 0.0% | $29.56 | — | — | 97717X222 |
| — | ACELRX PHARMACEUTICALS INC | 71,500 | $241 | 0.0% | $3.58 | — | PUT | 00444T100 |
| — | MANTECH INTL CORP | 4,500 | $241 | 0.0% | $45.50 | — | PUT | 564563104 |
| — | OUTFRONT MEDIA INC | 12,400 | $241 | 0.0% | $24.30 | — | CALL | 69007J106 |
| — | SEACOR HOLDINGS INC | 4,200 | $241 | 0.0% | $55.40 | — | CALL | 811904101 |
| PEB | PEBBLEBROOK HOTEL TR | 6,200 | $241 | 0.0% | $38.81 | — | PUT | 70509V100 |
| ENTG | ENTEGRIS INC | 7,100 | $241 | 0.0% | $32.72 | +4.1% | PUT | 29362U104 |
| — | UNITED STS SHORT OIL FD LP | 5,400 | $240 | 0.0% | — | — | PUT | 912613205 |
| IYZ | ISHARES TR | 8,700 | $240 | 0.0% | $29.28 | — | PUT | 464287713 |
| DIT | AMCON DISTRG CO | 2,725 | $240 | 0.0% | $77.06 | +1.8% | — | 02341Q205 |
| GCO | GENESCO INC | 6,061 | $240 | 0.0% | $42.61 | 0.0% | — | 371532102 |
| — | TRIDENT ACQUISITIONS CORP | 23,866 | $240 | 0.0% | $10.06 | — | — | 89615T205 |
| — | COTIVITI HLDGS INC | 5,452 | $240 | 0.0% | $38.72 | — | — | 22164K101 |
| — | BANKFINANCIAL CORP | 13,613 | $240 | 0.0% | $17.63 | — | — | 06643P104 |
| — | WRIGHT MED GROUP N V | 9,200 | $239 | 0.0% | $25.62 | — | CALL | N96617118 |
| — | CHASE CORP | 2,039 | $239 | 0.0% | $117.21 | — | — | 16150R104 |
| — | CHENIERE ENERGY PTNRS LP HLD | 7,591 | $239 | 0.0% | $31.48 | — | — | 16411W108 |
| UYM | PROSHARES TR | 3,500 | $239 | 0.0% | $57.00 | — | CALL | 74347R776 |
| ARLP | ALLIANCE RES PARTNER L P | 13,000 | $239 | 0.0% | $19.74 | — | CALL | 01877R108 |
| — | MARINUS PHARMACEUTICALS INC | 33,800 | $239 | 0.0% | $7.50 | — | PUT | 56854Q101 |
| ORA | ORMAT TECHNOLOGIES INC | 4,500 | $239 | 0.0% | $52.00 | 0.0% | PUT | 686688102 |
| LX | LEXINFINTECH HLDGS LTD | 19,500 | $239 | 0.0% | — | — | PUT | 528877103 |
| — | BROOKLINE BANCORP INC DEL | 12,801 | $239 | 0.0% | $11.24 | — | — | 11373M107 |
| — | PRINCIPAL EXCHANGE TRADED FD | 6,432 | $238 | 0.0% | $35.10 | — | — | 74255Y508 |
| — | SPIRIT MTA REIT | 23,090 | $238 | 0.0% | $10.31 | — | — | 84861U105 |
| — | CUTERA INC | 5,900 | $238 | 0.0% | $43.63 | — | PUT | 232109108 |
| FLWS | FLWS/1-800 FLOWERS | 19,000 | $238 | 0.0% | $12.03 | +5.1% | PUT | 68243Q106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 34,000 | $238 | 0.0% | $6.54 | 0.0% | PUT | 030111207 |
| — | SPECTRUM BRANDS HLDGS INC | 2,900 | $237 | 0.0% | $88.79 | — | CALL | 84763R101 |
| DNOW | NOW INC | 17,800 | $237 | 0.0% | $12.14 | +8.7% | PUT | 67011P100 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 13,359 | $237 | 0.0% | $17.74 | — | — | 33737J125 |
| — | AQUANTIA CORP | 20,435 | $236 | 0.0% | $11.55 | — | — | 03842Q108 |
| — | SELECT INCOME REIT | 10,500 | $236 | 0.0% | $22.74 | — | CALL | 81618T100 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 7,400 | $236 | 0.0% | $18.57 | +52.2% | CALL | 205826209 |
| — | COWEN INC | 17,000 | $235 | 0.0% | $14.55 | — | PUT | 223622606 |
| IYE | ISHARES TR | 5,600 | $235 | 0.0% | $38.86 | — | PUT | 464287796 |
| CORN | TEUCRIUM COMMODITY TR | 14,300 | $235 | 0.0% | $16.45 | — | CALL | 88166A102 |
| — | MOSAIC ACQUISITION CORP | 23,452 | $235 | 0.0% | $10.13 | — | — | G62848117 |
| BOH | BANK HAWAII CORP | 2,816 | $235 | 0.0% | $62.08 | +0.9% | — | 062540109 |
| RGEN | REPLIGEN CORP | 5,000 | $235 | 0.0% | $41.16 | 0.0% | PUT | 759916109 |
| CULP | CULP INC | 9,517 | $234 | 0.0% | $26.18 | 0.0% | — | 230215105 |
| CROX | CROCS INC | 13,278 | $234 | 0.0% | $11.59 | +46.8% | — | 227046109 |
| — | CHEMICAL FINL CORP | 4,200 | $234 | 0.0% | $53.59 | — | CALL | 163731102 |
| BIBL | NORTHERN LTS FD TR IV | 8,804 | $234 | 0.0% | $26.58 | — | — | 66538H534 |
| — | YRC WORLDWIDE INC | 23,300 | $234 | 0.0% | $9.43 | — | CALL | 984249607 |
| CLW | CLEARWATER PAPER CORP | 10,100 | $233 | 0.0% | $37.02 | -25.9% | PUT | 18538R103 |
| — | CHINA SOUTHN AIRLS LTD | 5,900 | $233 | 0.0% | $52.63 | — | PUT | 169409109 |
| BOOM | DMC GLOBAL INC | 5,200 | $233 | 0.0% | $38.15 | 0.0% | CALL | 23291C103 |
| — | AMYRIS INC | 36,500 | $233 | 0.0% | $6.51 | — | CALL | 03236M200 |
| RDI | READING INTERNATIONAL INC | 14,600 | $233 | 0.0% | $15.92 | 0.0% | PUT | 755408101 |
| DGRS | WISDOMTREE TR | 6,378 | $233 | 0.0% | $36.53 | — | — | 97717X651 |
| — | ABERDEEN ASIA PACIFIC INCOM | 53,946 | $233 | 0.0% | $4.52 | — | — | 003009107 |
| — | HOLLY ENERGY PARTNERS L P | 8,200 | $232 | 0.0% | $28.25 | — | PUT | 435763107 |
| USMF | WISDOMTREE TR | 8,012 | $232 | 0.0% | $28.96 | — | — | 97717Y857 |
| TZOO | TRAVELZOO | 13,555 | $232 | 0.0% | $13.41 | 0.0% | — | 89421Q205 |
| — | CARLYLE GROUP L P | 10,879 | $232 | 0.0% | $23.42 | — | — | 14309L102 |
| — | NEW SR INVT GROUP INC | 30,700 | $232 | 0.0% | $8.42 | — | CALL | 648691103 |
| IBND | SPDR SERIES TRUST | 6,845 | $231 | 0.0% | $33.75 | — | — | 78464A151 |
| — | COHEN & STEERS QUALITY RLTY | 19,204 | $231 | 0.0% | $12.45 | — | — | 19247L106 |
| 1741046D | STERIS PLC | 2,200 | $231 | 0.0% | $101.48 | — | PUT | G84720104 |
| WWD | WOODWARD INC | 3,000 | $231 | 0.0% | $72.66 | -1.6% | CALL | 980745103 |
| — | ASSEMBLY BIOSCIENCES INC | 5,900 | $231 | 0.0% | $39.19 | — | PUT | 045396108 |
| — | KARYOPHARM THERAPEUTICS INC | 13,600 | $231 | 0.0% | $14.07 | — | PUT | 48576U106 |
| — | WESTPAC BKG CORP | 10,659 | $231 | 0.0% | $23.69 | — | — | 961214301 |
| — | WYNDHAM DESTINATIONS INC | 5,200 | $230 | 0.0% | $90.75 | — | CALL | 98310W108 |
| — | GLOBAL X FDS | 8,532 | $230 | 0.0% | $27.84 | — | — | 37954Y301 |
| — | CONATUS PHARMACEUTICALS INC | 53,878 | $230 | 0.0% | $5.23 | — | — | 20600T108 |
| — | SUNCOKE ENERGY PARTNERS L P | 15,300 | $230 | 0.0% | $14.99 | — | PUT | 86722Y101 |
| — | TELEFONICA BRASIL SA | 19,359 | $230 | 0.0% | $11.88 | — | — | 87936R106 |
| STWD | STARWOOD PPTY TR INC | 10,600 | $230 | 0.0% | $21.71 | — | PUT | 85571B105 |
| — | CONTAINER STORE GROUP INC | 27,400 | $230 | 0.0% | $5.02 | — | CALL | 210751103 |
| MATX | MATSON INC | 6,000 | $230 | 0.0% | $26.57 | +9.5% | CALL | 57686G105 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 10,377 | $230 | 0.0% | $24.71 | — | — | G45667105 |
| — | UNITY BIOTECHNOLOGY INC | 15,217 | $230 | 0.0% | $15.11 | — | — | 91381U101 |
| — | ULTRA PETROLEUM CORP | 99,100 | $229 | 0.0% | $5.86 | — | PUT | 903914208 |
| BXC | BLUELINX HLDGS INC | 6,100 | $229 | 0.0% | — | — | CALL | 09624H208 |
| WK | WORKIVA INC | 9,400 | $229 | 0.0% | $22.94 | +9.7% | CALL | 98139A105 |
| — | BIODELIVERY SCIENCES INTL IN | 77,584 | $229 | 0.0% | $2.95 | — | — | 09060J106 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 4,900 | $229 | 0.0% | — | — | CALL | 65341B106 |
| HCC | WARRIOR MET COAL INC | 8,300 | $229 | 0.0% | — | — | CALL | 93627C101 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 6,769 | $229 | 0.0% | $33.02 | +0.6% | — | 598511103 |
| SMMD | ISHARES TR | 4,970 | $229 | 0.0% | $46.08 | — | — | 46435G268 |
| AWR | AMERICAN STS WTR CO | 4,000 | $229 | 0.0% | $48.04 | 0.0% | CALL | 029899101 |
| CDZI | CADIZ INC | 17,500 | $229 | 0.0% | — | — | CALL | 127537207 |
| KALU | KAISER ALUMINUM CORP | 2,200 | $229 | 0.0% | $64.32 | +26.7% | CALL | 483007704 |
| XRAY | DENTSPLY SIRONA INC | 5,200 | $228 | 0.0% | $58.98 | -20.4% | CALL | 24906P109 |
| CALX | CALIX INC | 29,221 | $228 | 0.0% | $7.05 | 0.0% | — | 13100M509 |
| DHT | DHT HOLDINGS INC | 48,600 | $228 | 0.0% | $2.28 | -2.0% | PUT | Y2065G121 |
| — | NRG YIELD INC | 13,247 | $228 | 0.0% | $17.21 | — | — | 62942X405 |
| NFG | NATIONAL FUEL GAS CO N J | 4,300 | $228 | 0.0% | $53.87 | -3.8% | CALL | 636180101 |
| TBHC | KIRKLANDS INC | 19,600 | $228 | 0.0% | — | — | CALL | 497498105 |
| — | FARO TECHNOLOGIES INC | 4,200 | $228 | 0.0% | $38.16 | — | CALL | 311642102 |
| PST | PROSHARES TR | 9,982 | $227 | 0.0% | $22.74 | — | — | 74347R313 |
| — | PACWEST BANCORP DEL | 4,600 | $227 | 0.0% | $50.52 | — | PUT | 695263103 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 8,600 | $227 | 0.0% | $26.10 | — | CALL | 33734X846 |
| — | ENBRIDGE ENERGY PARTNERS L P | 20,800 | $227 | 0.0% | $11.95 | — | CALL | 29250R106 |
| SEM | SELECT MED HLDGS CORP | 12,500 | $227 | 0.0% | $7.67 | +17.8% | PUT | 81619Q105 |
| — | STEMLINE THERAPEUTICS INC | 14,100 | $226 | 0.0% | $15.52 | — | PUT | 85858C107 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 10,200 | $226 | 0.0% | $24.71 | — | PUT | G45667105 |
| — | AAC HLDGS INC | 24,116 | $226 | 0.0% | $9.37 | — | — | 000307108 |
| MSB | MESABI TR | 9,200 | $226 | 0.0% | — | — | PUT | 590672101 |
| — | CORBUS PHARMACEUTICALS HLDGS | 44,588 | $226 | 0.0% | $5.97 | — | — | 21833P103 |
| DAR | DARLING INGREDIENTS INC | 11,300 | $225 | 0.0% | $17.22 | +5.2% | CALL | 237266101 |
| VLGEA | VILLAGE SUPER MKT INC | 7,644 | $225 | 0.0% | $28.14 | 0.0% | — | 927107409 |
| — | WESTERN GAS EQUITY PARTNERS | 6,300 | $225 | 0.0% | $34.66 | — | CALL | 95825R103 |
| SBLK | STAR BULK CARRIERS CORP | 17,500 | $225 | 0.0% | — | — | PUT | Y8162K204 |
| — | CONVERGYS CORP | 9,200 | $225 | 0.0% | $22.87 | — | PUT | 212485106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 32,100 | $225 | 0.0% | $6.54 | 0.0% | CALL | 030111207 |
| COHU | COHU INC | 9,200 | $225 | 0.0% | $16.45 | +39.8% | CALL | 192576106 |
| AXTI | AXT INC | 31,900 | $225 | 0.0% | $7.80 | -10.6% | PUT | 00246W103 |
| RDY | DR REDDYS LABS LTD | 7,000 | $225 | 0.0% | $32.19 | — | PUT | 256135203 |
| VST | VISTRA ENERGY CORP | 9,500 | $225 | 0.0% | $15.91 | +23.6% | CALL | 92840M102 |
| — | TRAVELPORT WORLDWIDE LTD | 12,100 | $224 | 0.0% | $13.16 | — | PUT | G9019D104 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 4,300 | $224 | 0.0% | $32.54 | +33.7% | CALL | 87357P100 |
| DIOD | DIODES INC | 6,500 | $224 | 0.0% | $27.53 | +19.6% | PUT | 254543101 |
| — | NEW SR INVT GROUP INC | 29,600 | $224 | 0.0% | $8.42 | — | PUT | 648691103 |
| IBDR | ISHARES TR | 9,594 | $224 | 0.0% | $23.35 | — | — | 46435GAA0 |
| CALY | CALLAWAY GOLF CO | 11,800 | $224 | 0.0% | $18.23 | 0.0% | CALL | 131193104 |
| — | GUARANTY BANCORP DEL | 7,522 | $224 | 0.0% | $27.75 | — | — | 40075T607 |
| — | DOVA PHARMACEUTICALS INC | 7,493 | $224 | 0.0% | $29.89 | — | — | 25985T102 |
| GDEN | GOLDEN ENTMT INC | 8,300 | $224 | 0.0% | $24.79 | 0.0% | CALL | 381013101 |
| YRD | YIRENDAI LTD | 10,500 | $223 | 0.0% | $21.22 | — | CALL | 98585L100 |
| — | VIRNETX HLDG CORP | 65,471 | $223 | 0.0% | $3.41 | — | — | 92823T108 |
| — | BIOTELEMETRY INC | 4,948 | $223 | 0.0% | $31.05 | — | — | 090672106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 39,600 | $223 | 0.0% | $5.46 | +2.1% | PUT | 05156V102 |
| — | SYSTEMAX INC | 6,500 | $223 | 0.0% | $34.36 | — | CALL | 871851101 |
| — | MERIDIAN BIOSCIENCE INC | 14,000 | $223 | 0.0% | $15.84 | — | CALL | 589584101 |
| — | LENDINGCLUB CORP | 58,900 | $223 | 0.0% | $4.71 | — | CALL | 52603A109 |
| — | SWITCH INC | 18,300 | $223 | 0.0% | $15.72 | — | PUT | 87105L104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 32,000 | $222 | 0.0% | $7.92 | -11.0% | PUT | G0457F107 |
| IWC | ISHARES TR | 2,100 | $222 | 0.0% | $85.23 | — | PUT | 464288869 |
| — | INVESCO EXCHANGE TRADED FD T | 22,699 | $222 | 0.0% | $9.78 | — | — | 46137V670 |
| — | SIENTRA INC | 11,400 | $222 | 0.0% | $12.50 | — | PUT | 82621J105 |
| FAF | FIRST AMERN FINL CORP | 4,300 | $222 | 0.0% | $38.31 | +7.6% | PUT | 31847R102 |
| — | FLEXSHARES TR | 7,942 | $222 | 0.0% | $27.95 | — | — | 33939L720 |
| — | TIVITY HEALTH INC | 6,300 | $222 | 0.0% | $35.17 | — | PUT | 88870R102 |
| — | PINNACLE FINL PARTNERS INC | 3,600 | $221 | 0.0% | $64.41 | — | CALL | 72346Q104 |
| — | LIONS GATE ENTMNT CORP | 9,400 | $221 | 0.0% | $24.12 | — | PUT | 535919500 |
| — | BANCORPSOUTH BK TUPELO MISS | 6,700 | $221 | 0.0% | $32.96 | — | CALL | 05971J102 |
| — | HL ACQUISITIONS CORP | 21,959 | $221 | 0.0% | $10.06 | — | — | G4603R114 |
| — | PROSHARES TR | 7,886 | $221 | 0.0% | $28.02 | — | — | 74348A244 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,682 | $221 | 0.0% | $126.69 | — | — | 921932885 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 17,542 | $221 | 0.0% | $11.25 | — | — | 33734X838 |
| — | SIBANYE STILLWATER | 91,525 | $221 | 0.0% | $4.14 | — | — | 825724206 |
| XPP | PROSHARES TR | 3,100 | $220 | 0.0% | $70.21 | — | CALL | 74347X880 |
| — | TRUECAR INC | 21,800 | $220 | 0.0% | $16.38 | — | CALL | 89785L107 |
| VLY | VALLEY NATL BANCORP | 18,100 | $220 | 0.0% | $12.28 | +2.7% | CALL | 919794107 |
| RVTY | PERKINELMER INC | 3,000 | $220 | 0.0% | $64.17 | +14.7% | CALL | 714046109 |
| VRA | VERA BRADLEY INC | 15,700 | $220 | 0.0% | $10.72 | +12.0% | CALL | 92335C106 |
| — | PIXELWORKS INC | 61,000 | $220 | 0.0% | $3.75 | — | PUT | 72581M305 |
| — | FIRST TR EXCHANGE TRADED FD | 12,763 | $220 | 0.0% | $17.24 | — | — | 33738R209 |
| EC | ECOPETROL S A | 10,704 | $220 | 0.0% | $20.55 | — | — | 279158109 |
| — | GREAT WESTN BANCORP INC | 5,235 | $220 | 0.0% | $40.43 | — | — | 391416104 |
| ECPG | ENCORE CAP GROUP INC | 6,000 | $220 | 0.0% | $42.30 | -0.6% | CALL | 292554102 |
| GTY | GETTY RLTY CORP NEW | 7,800 | $220 | 0.0% | $27.47 | — | CALL | 374297109 |
| XPP | PROSHARES TR | 3,100 | $220 | 0.0% | $70.21 | — | PUT | 74347X880 |
| — | TELIGENT INC NEW | 63,434 | $219 | 0.0% | $5.16 | — | — | 87960W104 |
| IMMR | IMMERSION CORP | 14,200 | $219 | 0.0% | $11.52 | +16.4% | CALL | 452521107 |
| — | CEDAR FAIR L P | 3,472 | $219 | 0.0% | $64.45 | — | — | 150185106 |
| E | ENI S P A | 5,900 | $219 | 0.0% | — | — | CALL | 26874R108 |
| — | MARATHON PATENT GROUP INC | 238,563 | $219 | 0.0% | $2.55 | — | — | 56585W302 |
| — | FLAGSTAR BANCORP INC | 6,400 | $219 | 0.0% | $34.34 | — | PUT | 337930705 |
| — | MELINTA THERAPEUTICS INC | 34,500 | $219 | 0.0% | $7.86 | — | PUT | 58549G100 |
| — | NUVEEN AMT FREE MUN CR INC F | 15,009 | $219 | 0.0% | $14.51 | — | — | 67071L106 |
| — | BHP BILLITON PLC | 4,873 | $219 | 0.0% | $39.75 | — | — | 05545E209 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 5,245 | $219 | 0.0% | $41.75 | — | — | 33737J505 |
| GORO | GOLD RESOURCE CORP | 33,105 | $218 | 0.0% | $4.73 | +18.7% | — | 38068T105 |
| — | J JILL INC | 23,300 | $218 | 0.0% | $14.10 | — | CALL | 46620W102 |
| JPEM | JP MORGAN EXCHANGE TRADED FD | 4,039 | $218 | 0.0% | $53.97 | — | — | 46641Q308 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 15,791 | $218 | 0.0% | $13.81 | — | — | 573331105 |
| — | AKCEA THERAPEUTICS INC | 9,200 | $218 | 0.0% | $23.71 | — | PUT | 00972L107 |
| CRNT | CERAGON NETWORKS LTD | 61,057 | $218 | 0.0% | $2.46 | +26.4% | — | M22013102 |
| FCN | FTI CONSULTING INC | 3,600 | $218 | 0.0% | $42.82 | +35.5% | PUT | 302941109 |
| XNCR | XENCOR INC | 5,900 | $218 | 0.0% | $26.15 | +31.8% | CALL | 98401F105 |
| — | LIMELIGHT NETWORKS INC | 48,800 | $218 | 0.0% | $4.14 | — | PUT | 53261M104 |
| — | SUPER MICRO COMPUTER INC | 9,200 | $218 | 0.0% | $22.94 | — | PUT | 86800U104 |
| — | KINDRED BIOSCIENCES INC | 20,497 | $218 | 0.0% | $10.64 | — | — | 494577109 |
| — | CAI INTERNATIONAL INC | 9,400 | $218 | 0.0% | $23.83 | — | CALL | 12477X106 |
| — | XCERRA CORP | 15,500 | $217 | 0.0% | $11.65 | — | CALL | 98400J108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 15,300 | $217 | 0.0% | $19.18 | -20.6% | CALL | G4095J109 |
| — | SYNOVUS FINL CORP | 4,100 | $217 | 0.0% | $36.14 | — | CALL | 87161C501 |
| — | CAROLINA FINL CORP NEW | 5,072 | $217 | 0.0% | $39.24 | — | — | 143873107 |
| — | GANNETT CO INC | 20,300 | $217 | 0.0% | $10.70 | — | CALL | 36473H104 |
| ACES | ALPS ETF TR | 8,600 | $217 | 0.0% | $25.23 | — | — | 00162Q460 |
| — | SPX CORP | 6,200 | $217 | 0.0% | $24.68 | — | CALL | 784635104 |
| — | CINCINNATI BELL INC NEW | 13,840 | $217 | 0.0% | $13.85 | — | — | 171871502 |
| — | SUN HYDRAULICS CORP | 4,500 | $217 | 0.0% | $45.66 | — | PUT | 866942105 |
| ABEV | AMBEV SA | 46,600 | $216 | 0.0% | $4.67 | — | PUT | 02319V103 |
| — | GLOBAL X FDS | 7,342 | $216 | 0.0% | $30.69 | — | — | 37950E804 |
| — | LSC COMMUNICATIONS INC | 13,800 | $216 | 0.0% | $18.03 | — | CALL | 50218P107 |
| RWT | REDWOOD TR INC | 13,100 | $216 | 0.0% | $15.64 | — | PUT | 758075402 |
| FFBC | FIRST FINL BANCORP OH | 7,077 | $216 | 0.0% | $22.92 | 0.0% | — | 320209109 |
| HMY | HARMONY GOLD MNG LTD | 138,200 | $216 | 0.0% | $2.44 | — | CALL | 413216300 |
| — | LIBERTY EXPEDIA HOLDINGS | 4,900 | $215 | 0.0% | $41.36 | — | CALL | 53046P109 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 4,491 | $215 | 0.0% | $22.16 | +31.4% | — | 019330109 |
| TOK | ISHARES TR | 3,331 | $215 | 0.0% | $64.55 | — | — | 464288265 |
| — | NUCANA PLC | 11,274 | $214 | 0.0% | $18.36 | — | — | 67022C106 |
| — | LYDALL INC DEL | 4,900 | $214 | 0.0% | $46.58 | — | PUT | 550819106 |
| — | ISHARES GOLD TRUST | 17,800 | $214 | 0.0% | $12.03 | — | CALL | 464285105 |
| — | CATALENT INC | 5,100 | $214 | 0.0% | $40.05 | — | PUT | 148806102 |
| CWT | CALIFORNIA WTR SVC GROUP | 5,500 | $214 | 0.0% | $34.09 | -1.4% | CALL | 130788102 |
| — | ALLIANCE ONE INTL INC | 13,470 | $214 | 0.0% | $15.89 | — | — | 018772301 |
| RPD | RAPID7 INC | 7,600 | $214 | 0.0% | $24.67 | +20.6% | CALL | 753422104 |
| — | XERIS PHARMACEUTICALS INC | 11,290 | $214 | 0.0% | $18.95 | — | — | 98422L107 |
| NGD | NEW GOLD INC CDA | 102,900 | $214 | 0.0% | $2.67 | -13.3% | CALL | 644535106 |
| AKBA | AKEBIA THERAPEUTICS INC | 21,400 | $214 | 0.0% | $11.48 | -12.8% | PUT | 00972D105 |
| — | CAMBREX CORP | 4,100 | $214 | 0.0% | $52.31 | — | PUT | 132011107 |
| — | AKCEA THERAPEUTICS INC | 8,983 | $213 | 0.0% | $23.71 | — | — | 00972L107 |
| NATH | NATHANS FAMOUS INC NEW | 2,268 | $213 | 0.0% | $83.06 | 0.0% | — | 632347100 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 4,100 | $213 | 0.0% | $38.21 | +32.5% | PUT | 78467J100 |
| DGICA | DONEGAL GROUP INC | 15,588 | $213 | 0.0% | $10.17 | 0.0% | — | 257701201 |
| BAND | BANDWIDTH INC | 5,615 | $213 | 0.0% | $35.32 | 0.0% | — | 05988J103 |
| — | ARES MGMT LP | 10,300 | $213 | 0.0% | — | — | CALL | 04014Y101 |
| UBS | UBS GROUP AG | 13,900 | $213 | 0.0% | $16.29 | -0.2% | CALL | H42097107 |
| SABR | SABRE CORP | 8,600 | $212 | 0.0% | $22.37 | +3.6% | CALL | 78573M104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 4,200 | $212 | 0.0% | $45.14 | +15.4% | CALL | 29089Q105 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 7,029 | $212 | 0.0% | $29.56 | — | — | 44842L103 |
| FOR | FORESTAR GROUP INC | 10,200 | $212 | 0.0% | — | — | PUT | 346232101 |
| — | INVESCO EXCHNG TRADED FD TR | 6,200 | $212 | 0.0% | $34.26 | — | CALL | 46138E503 |
| — | DIPLOMAT PHARMACY INC | 8,300 | $212 | 0.0% | $22.12 | — | CALL | 25456K101 |
| DNL | WISDOMTREE TR | 3,723 | $212 | 0.0% | $59.59 | — | — | 97717W844 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 7,357 | $212 | 0.0% | $29.01 | — | — | 33741X201 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,000 | $212 | 0.0% | $48.70 | — | PUT | 82706C108 |
| — | DASEKE INC | 21,200 | $211 | 0.0% | $10.13 | — | PUT | 23753F107 |
| — | SPARTON CORP | 11,100 | $211 | 0.0% | — | — | PUT | 847235108 |
| — | PROSHARES TR | 10,138 | $211 | 0.0% | $23.84 | — | — | 74347B748 |
| TPH | TRI POINTE GROUP INC | 12,900 | $211 | 0.0% | $13.77 | +23.6% | CALL | 87265H109 |
| POR | PORTLAND GEN ELEC CO | 4,900 | $210 | 0.0% | $34.45 | -11.3% | CALL | 736508847 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 29,934 | $210 | 0.0% | $6.54 | 0.0% | — | 030111207 |
| EWX | SPDR INDEX SHS FDS | 4,422 | $210 | 0.0% | $47.49 | — | — | 78463X756 |
| — | ENLINK MIDSTREAM PARTNERS LP | 13,500 | $210 | 0.0% | $16.13 | — | PUT | 29336U107 |
| — | DBX ETF TR | 7,875 | $210 | 0.0% | $27.96 | — | — | 233051408 |
| — | EXTRACTION OIL AND GAS INC | 14,300 | $210 | 0.0% | $15.42 | — | CALL | 30227M105 |
| DLB | DOLBY LABORATORIES INC | 3,400 | $210 | 0.0% | $55.42 | +3.1% | PUT | 25659T107 |
| — | AXOVANT SCIENCES LTD | 92,600 | $209 | 0.0% | $8.51 | — | PUT | G0750W104 |
| — | ATARA BIOTHERAPEUTICS INC | 5,683 | $209 | 0.0% | $39.02 | — | — | 046513107 |
| VET | VERMILION ENERGY INC | 5,800 | $209 | 0.0% | $34.60 | 0.0% | PUT | 923725105 |
| GSM | FERROGLOBE PLC | 24,400 | $209 | 0.0% | $12.17 | -16.8% | PUT | G33856108 |
| — | ENCORE WIRE CORP | 4,400 | $209 | 0.0% | $47.19 | — | CALL | 292562105 |
| ELME | WASHINGTON REAL ESTATE INVT | 6,900 | $209 | 0.0% | $30.39 | — | CALL | 939653101 |
| — | MITEL NETWORKS CORP | 19,121 | $209 | 0.0% | $7.44 | — | — | 60671Q104 |
| BBY | BEST BUY INC | 2,792 | $208 | 0.0% | $53.24 | +4.3% | — | 086516101 |
| PBA | PEMBINA PIPELINE CORP | 6,000 | $208 | 0.0% | $21.72 | +1.3% | PUT | 706327103 |
| PJT | PJT PARTNERS INC | 3,900 | $208 | 0.0% | $38.98 | +27.8% | PUT | 69343T107 |
| — | AVID TECHNOLOGY INC | 39,971 | $208 | 0.0% | $4.93 | — | — | 05367P100 |
| TPICQ | TPI COMPOSITES INC | 7,089 | $208 | 0.0% | $25.25 | 0.0% | — | 87266J104 |
| — | WADDELL & REED FINL INC | 11,500 | $207 | 0.0% | $21.43 | — | CALL | 930059100 |
| — | BROOKFIELD ASSET MGMT INC | 5,100 | $207 | 0.0% | $40.15 | — | PUT | 112585104 |
| EZPW | EZCORP INC | 17,200 | $207 | 0.0% | $12.57 | +4.3% | PUT | 302301106 |
| — | BRISTOW GROUP INC | 14,700 | $207 | 0.0% | $13.73 | — | PUT | 110394103 |
| — | ION GEOPHYSICAL CORP | 8,500 | $207 | 0.0% | $25.08 | — | PUT | 462044207 |
| — | LIBERTY MEDIA CORP DELAWARE | 4,600 | $207 | 0.0% | $38.23 | — | CALL | 531229409 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 1,656 | $207 | 0.0% | $125.00 | — | — | 46137V373 |
| — | DRIL-QUIP INC | 4,023 | $207 | 0.0% | $51.45 | — | — | 262037104 |
| GALT | GALECTIN THERAPEUTICS INC | 32,500 | $207 | 0.0% | $4.66 | +4.5% | CALL | 363225202 |
| TAC | TRANSALTA CORP | 41,396 | $207 | 0.0% | $5.55 | -6.3% | — | 89346D107 |
| TGNA | TEGNA INC | 19,100 | $207 | 0.0% | $14.67 | -26.1% | PUT | 87901J105 |
| MCRI | MONARCH CASINO & RESORT INC | 4,700 | $207 | 0.0% | — | — | CALL | 609027107 |
| — | TWO HBRS INVT CORP | 13,100 | $207 | 0.0% | $15.83 | — | CALL | 90187B408 |
| KOP | KOPPERS HOLDINGS INC | 5,400 | $207 | 0.0% | $41.62 | -3.2% | PUT | 50060P106 |
| EDV | VANGUARD WORLD FD | 1,797 | $206 | 0.0% | $114.64 | — | — | 921910709 |
| — | PATTERN ENERGY GROUP INC | 11,000 | $206 | 0.0% | $18.96 | — | PUT | 70338P100 |
| TDS | TELEPHONE & DATA SYS INC | 7,500 | $206 | 0.0% | $27.32 | -0.8% | CALL | 879433829 |
| FBP | FIRST BANCORP P R | 26,900 | $206 | 0.0% | $4.13 | +46.1% | CALL | 318672706 |
| — | QAD INC | 4,100 | $206 | 0.0% | $42.82 | — | CALL | 74727D306 |
| UIS | UNISYS CORP | 15,900 | $205 | 0.0% | $9.58 | +24.9% | CALL | 909214306 |
| SMHI | SEACOR MARINE HLDGS INC | 8,881 | $205 | 0.0% | $22.70 | 0.0% | — | 78413P101 |
| — | EHI CAR SVCS LTD | 15,819 | $205 | 0.0% | $12.96 | — | — | 26853A100 |
| — | ENDURANCE INTL GROUP HLDGS I | 20,600 | $205 | 0.0% | $9.60 | — | CALL | 29272B105 |
| — | WAGEWORKS INC | 4,103 | $205 | 0.0% | $61.49 | — | — | 930427109 |
| — | KAYNE ANDERSON MLP INVT CO | 10,871 | $205 | 0.0% | $19.04 | — | — | 486606106 |
| REG | REGENCY CTRS CORP | 3,300 | $205 | 0.0% | $43.11 | -0.2% | PUT | 758849103 |
| — | ARES MGMT LP | 9,900 | $205 | 0.0% | — | — | PUT | 04014Y101 |
| TPH | TRI POINTE GROUP INC | 12,500 | $205 | 0.0% | $13.77 | +23.6% | PUT | 87265H109 |
| — | DRIVE SHACK INC | 26,500 | $205 | 0.0% | $4.07 | — | CALL | 262077100 |
| — | AXOVANT SCIENCES LTD | 90,500 | $205 | 0.0% | $8.51 | — | CALL | G0750W104 |
| — | XINYUAN REAL ESTATE CO LTD | 46,100 | $205 | 0.0% | $5.95 | — | PUT | 98417P105 |
| — | ORBOTECH LTD | 3,300 | $204 | 0.0% | $35.06 | — | PUT | M75253100 |
| — | USA TECHNOLOGIES INC | 14,600 | $204 | 0.0% | $9.77 | — | CALL | 90328S500 |
| — | XPERI CORP | 12,700 | $204 | 0.0% | $25.63 | — | PUT | 98421B100 |
| BXMT | BLACKSTONE MTG TR INC | 6,500 | $204 | 0.0% | $32.18 | — | PUT | 09257W100 |
| — | LA JOLLA PHARMACEUTICAL CO | 7,000 | $204 | 0.0% | $29.50 | — | CALL | 503459604 |
| — | INVESCO EXCH TRD SLF IDX FD | 8,301 | $204 | 0.0% | $24.58 | — | — | 46138J809 |
| HCI | HCI GROUP INC | 4,900 | $204 | 0.0% | $34.95 | +18.4% | PUT | 40416E103 |
| — | POINTS INTL LTD | 12,400 | $204 | 0.0% | — | — | CALL | 730843208 |
| — | BSB BANCORP INC MD | 5,935 | $204 | 0.0% | $34.37 | — | — | 05573H108 |
| — | ION GEOPHYSICAL CORP | 8,400 | $204 | 0.0% | $25.08 | — | CALL | 462044207 |
| — | CENTENNIAL RESOURCE DEV INC | 11,300 | $204 | 0.0% | $18.10 | — | CALL | 15136A102 |
| XNET | XUNLEI LTD | 18,996 | $203 | 0.0% | $10.08 | — | — | 98419E108 |
| ASTE | ASTEC INDS INC | 3,400 | $203 | 0.0% | $51.73 | +2.1% | CALL | 046224101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 978 | $203 | 0.0% | $189.00 | +10.1% | — | 883556102 |
| BLOK | AMPLIFY ETF TR | 10,500 | $203 | 0.0% | $19.14 | — | PUT | 032108607 |
| GFI | GOLD FIELDS LTD NEW | 56,947 | $203 | 0.0% | $3.72 | — | — | 38059T106 |
| ASML | ASML HOLDING N V | 1,023 | $203 | 0.0% | $172.73 | — | — | N07059210 |
| BSRR | SIERRA BANCORP | 7,174 | $203 | 0.0% | $21.28 | 0.0% | — | 82620P102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 6,300 | $202 | 0.0% | $32.80 | -5.4% | CALL | 89214P109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 8,700 | $202 | 0.0% | $17.04 | +4.9% | PUT | 928298108 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 9,100 | $202 | 0.0% | $11.48 | 0.0% | PUT | Y48125101 |
| — | UNIT CORP | 7,900 | $202 | 0.0% | — | — | CALL | 909218109 |
| — | RUTHS HOSPITALITY GROUP INC | 7,200 | $202 | 0.0% | $25.92 | — | PUT | 783332109 |
| DLTH | DULUTH HLDGS INC | 8,500 | $202 | 0.0% | $19.28 | -2.5% | PUT | 26443V101 |
| ANIK | ANIKA THERAPEUTICS INC | 6,300 | $202 | 0.0% | $44.14 | -6.7% | PUT | 035255108 |
| — | AVON PRODS INC | 124,100 | $201 | 0.0% | $1.98 | — | CALL | 054303102 |
| — | PIMCO INCOME OPPORTUNITY FD | 7,356 | $201 | 0.0% | $27.32 | — | — | 72202B100 |
| RING | ISHARES INC | 11,501 | $201 | 0.0% | $17.48 | — | — | 46434G855 |
| — | LIBERTY MEDIA CORP DELAWARE | 5,400 | $201 | 0.0% | $31.42 | — | CALL | 531229854 |
| ERIC | ERICSSON | 26,200 | $201 | 0.0% | $7.16 | — | PUT | 294821608 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 15,600 | $200 | 0.0% | $14.23 | +2.7% | PUT | 462260100 |
| — | WASHINGTON PRIME GROUP NEW | 24,600 | $200 | 0.0% | $7.82 | — | PUT | 93964W108 |
| CNNE | CANNAE HLDGS INC | 10,800 | $200 | 0.0% | $17.75 | +7.0% | CALL | 13765N107 |
| — | DEL TACO RESTAURANTS INC | 14,100 | $200 | 0.0% | $12.85 | — | PUT | 245496104 |
| BYLD | ISHARES TR | 8,295 | $200 | 0.0% | $24.11 | — | — | 46434V787 |
| — | HILL INTERNATIONAL INC | 33,734 | $199 | 0.0% | $5.69 | — | — | 431466101 |
| — | OBSIDIAN ENERGY LTD | 175,345 | $199 | 0.0% | $1.26 | — | — | 674482104 |
| DSX | DIANA SHIPPING INC | 41,263 | $198 | 0.0% | $2.28 | +7.3% | — | Y2066G104 |
| UEC | URANIUM ENERGY CORP | 122,892 | $198 | 0.0% | $1.45 | +9.6% | — | 916896103 |
| MXL | MAXLINEAR INC | 12,700 | $198 | 0.0% | $24.05 | -16.0% | CALL | 57776J100 |
| — | CASTLIGHT HEALTH INC | 46,706 | $198 | 0.0% | $4.34 | — | — | 14862Q100 |
| — | EVERI HLDGS INC | 27,500 | $198 | 0.0% | $6.61 | — | CALL | 30034T103 |
| — | CHINA LIFE INS CO LTD | 15,400 | $197 | 0.0% | $12.80 | — | PUT | 16939P106 |
| CGBD | TCG BDC INC | 11,584 | $197 | 0.0% | $6.78 | 0.0% | — | 872280102 |
| — | PEOPLES UNITED FINANCIAL INC | 10,900 | $197 | 0.0% | $18.42 | — | CALL | 712704105 |
| KEP | KOREA ELECTRIC PWR | 13,637 | $196 | 0.0% | $15.19 | — | — | 500631106 |
| PLUG | PLUG POWER INC | 97,200 | $196 | 0.0% | $1.94 | 0.0% | PUT | 72919P202 |
| PUMP | PROPETRO HLDG CORP | 12,500 | $196 | 0.0% | $17.20 | +0.1% | CALL | 74347M108 |
| — | PROTEOSTASIS THERAPEUTICS IN | 70,425 | $196 | 0.0% | $2.78 | — | — | 74373B109 |
| KEP | KOREA ELECTRIC PWR | 13,700 | $196 | 0.0% | $15.19 | — | PUT | 500631106 |
| — | AMERICA MOVIL SAB DE CV | 11,700 | $195 | 0.0% | $16.66 | — | PUT | 02364W105 |
| — | GLOBAL MED REIT INC | 21,833 | $194 | 0.0% | $8.89 | — | — | 37954A204 |
| — | CHINA UNICOM (HONG KONG) LTD | 15,500 | $194 | 0.0% | $12.84 | — | PUT | 16945R104 |
| — | PIONEER ENERGY SVCS CORP | 33,187 | $194 | 0.0% | $3.77 | — | — | 723664108 |
| BLFS | BIOLIFE SOLUTIONS INC | 16,989 | $194 | 0.0% | $6.70 | +35.8% | — | 09062W204 |
| — | EATON VANCE LTD DUR INCOME F | 15,438 | $194 | 0.0% | $12.57 | — | — | 27828H105 |
| — | SIBANYE STILLWATER | 80,172 | $194 | 0.0% | $4.14 | — | PUT | 825724206 |
| FATE | FATE THERAPEUTICS INC | 17,100 | $194 | 0.0% | $11.02 | 0.0% | CALL | 31189P102 |
| — | COVIA HLDGS CORP | 10,426 | $193 | 0.0% | $18.51 | — | — | 22305A103 |
| BRX | BRIXMOR PPTY GROUP INC | 11,100 | $193 | 0.0% | $16.52 | — | PUT | 11120U105 |
| — | CHINA LIFE INS CO LTD | 15,000 | $192 | 0.0% | $12.80 | — | CALL | 16939P106 |
| NWSA | NEWS CORP NEW | 12,400 | $192 | 0.0% | $11.53 | +25.9% | PUT | 65249B109 |
| — | CSOP ETF TR | 12,600 | $192 | 0.0% | $16.91 | — | PUT | 12649L105 |
| INVA | INNOVIVA INC | 13,899 | $192 | 0.0% | $12.99 | +15.3% | — | 45781M101 |
| — | KERYX BIOPHARMACEUTICALS INC | 50,700 | $191 | 0.0% | $4.37 | — | CALL | 492515101 |
| — | QUINTANA ENERGY SVCS INC | 22,580 | $191 | 0.0% | $9.38 | — | — | 74875T103 |
| MXL | MAXLINEAR INC | 12,277 | $191 | 0.0% | $24.05 | -16.0% | — | 57776J100 |
| — | UBS AG LONDON BRH | 11,530 | $190 | 0.0% | $17.31 | — | — | 90267B682 |
| MFIN | MEDALLION FINL CORP | 34,700 | $190 | 0.0% | $4.00 | 0.0% | CALL | 583928106 |
| — | DONNELLEY R R & SONS CO | 33,000 | $190 | 0.0% | $10.53 | — | CALL | 257867200 |
| — | BLACKROCK CORPOR HI YLD FD I | 18,183 | $190 | 0.0% | $10.84 | — | — | 09255P107 |
| — | LONESTAR RES US INC | 22,374 | $189 | 0.0% | $8.45 | — | — | 54240F103 |
| ZNOG | ZION OIL & GAS INC | 46,600 | $189 | 0.0% | $3.47 | +13.1% | PUT | 989696109 |
| CECO | CECO ENVIRONMENTAL CORP | 30,726 | $189 | 0.0% | $6.54 | -15.9% | — | 125141101 |
| — | PACIFIC ETHANOL INC | 72,434 | $188 | 0.0% | $6.36 | — | — | 69423U305 |
| — | BARCLAYS BK PLC | 10,300 | $188 | 0.0% | — | — | CALL | 06746P613 |
| KRNT | KORNIT DIGITAL LTD | 10,539 | $188 | 0.0% | $15.34 | +3.3% | — | M6372Q113 |
| — | CENTENNIAL RESOURCE DEV INC | 10,400 | $188 | 0.0% | $18.10 | — | PUT | 15136A102 |
| — | MICRO FOCUS INTERNATIONAL PL | 10,900 | $188 | 0.0% | $25.17 | — | PUT | 594837304 |
| DAKT | DAKTRONICS INC | 22,000 | $187 | 0.0% | $8.62 | -2.7% | PUT | 234264109 |
| — | SYROS PHARMACEUTICALS INC | 18,207 | $186 | 0.0% | $10.22 | — | — | 87184Q107 |
| BTE | BAYTEX ENERGY CORP | 56,000 | $186 | 0.0% | $2.73 | +36.7% | CALL | 07317Q105 |
| — | CARBO CERAMICS INC | 20,300 | $186 | 0.0% | $8.85 | — | PUT | 140781105 |
| KN | KNOWLES CORP | 12,147 | $186 | 0.0% | $17.41 | -20.7% | — | 49926D109 |
| — | DIREXION SHS ETF TR | 19,300 | $186 | 0.0% | $10.89 | — | CALL | 25459Y363 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 69,400 | $186 | 0.0% | $4.14 | -46.7% | CALL | G65773106 |
| — | CHINA LIFE INS CO LTD | 14,526 | $186 | 0.0% | $12.80 | — | — | 16939P106 |
| FORM | FORMFACTOR INC | 13,908 | $185 | 0.0% | $16.55 | -18.1% | — | 346375108 |
| ERII | ENERGY RECOVERY INC | 22,900 | $185 | 0.0% | $8.45 | -0.3% | PUT | 29270J100 |
| — | THUNDER BRIDGE ACQUISITION L | 18,433 | $185 | 0.0% | $10.04 | — | — | G8857R118 |
| — | HALCON RES CORP | 42,200 | $185 | 0.0% | $4.65 | — | PUT | 40537Q605 |
| SVRA | SAVARA INC | 16,216 | $184 | 0.0% | $11.77 | -14.8% | — | 805111101 |
| — | HOEGH LNG PARTNERS LP | 10,249 | $184 | 0.0% | $16.21 | — | — | Y3262R100 |
| SAN | BANCO SANTANDER SA | 34,500 | $184 | 0.0% | $6.50 | — | CALL | 05964H105 |
| GOGO | GOGO INC | 37,800 | $184 | 0.0% | $10.59 | -36.9% | PUT | 38046C109 |
| — | BLUEROCK RESIDENTIAL GRW REI | 20,683 | $184 | 0.0% | $8.50 | — | — | 09627J102 |
| — | HOSTESS BRANDS INC | 13,500 | $184 | 0.0% | $15.19 | — | PUT | 44109J106 |
| — | APPROACH RESOURCES INC | 75,447 | $184 | 0.0% | $2.83 | — | — | 03834A103 |
| — | DIREXION SHS ETF TR | 31,100 | $183 | 0.0% | $10.71 | — | PUT | 25490K125 |
| — | PHYSICIANS RLTY TR | 11,500 | $183 | 0.0% | $18.04 | — | PUT | 71943U104 |
| — | XINYUAN REAL ESTATE CO LTD | 41,071 | $183 | 0.0% | $5.95 | — | — | 98417P105 |
| — | SERES THERAPEUTICS INC | 21,217 | $183 | 0.0% | $10.14 | — | — | 81750R102 |
| — | TRONC INC | 10,640 | $183 | 0.0% | $16.63 | — | — | 89703P107 |
| PLUG | PLUG POWER INC | 90,600 | $183 | 0.0% | $1.94 | 0.0% | CALL | 72919P202 |
| NWSA | NEWS CORP NEW | 11,794 | $183 | 0.0% | $11.53 | +25.9% | — | 65249B109 |
| EPM | EVOLUTION PETROLEUM CORP | 18,528 | $182 | 0.0% | $5.48 | 0.0% | — | 30049A107 |
| — | GLOBAL X FDS | 13,042 | $182 | 0.0% | $14.61 | — | — | 37950E705 |
| — | WINDSTREAM HLDGS INC | 34,500 | $182 | 0.0% | $5.27 | — | CALL | 97382A309 |
| WSR | WHITESTONE REIT | 14,600 | $182 | 0.0% | $11.98 | — | CALL | 966084204 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 21,900 | $182 | 0.0% | $7.17 | +2.4% | CALL | 42330P107 |
| — | COLUMBIA ETF TR II | 10,676 | $181 | 0.0% | $19.83 | — | — | 19762B889 |
| DSX | DIANA SHIPPING INC | 37,700 | $181 | 0.0% | $2.28 | +7.3% | PUT | Y2066G104 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 53,725 | $181 | 0.0% | $3.77 | +1.9% | — | P73398102 |
| WT | WISDOMTREE INVTS INC | 19,782 | $180 | 0.0% | $9.76 | +7.0% | — | 97717P104 |
| — | VONAGE HLDGS CORP | 14,000 | $180 | 0.0% | $10.24 | — | CALL | 92886T201 |
| — | DONNELLEY R R & SONS CO | 31,000 | $179 | 0.0% | $10.53 | — | PUT | 257867200 |
| CMRE | COSTAMARE INC | 22,400 | $179 | 0.0% | $4.63 | +17.2% | CALL | Y1771G102 |
| — | TETRAPHASE PHARMACEUTICALS I | 50,100 | $179 | 0.0% | $3.91 | — | PUT | 88165N105 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 15,000 | $178 | 0.0% | $11.87 | — | CALL | 00653A107 |
| — | JAGGED PEAK ENERGY INC | 13,705 | $178 | 0.0% | $14.57 | — | — | 47009K107 |
| — | NABRIVA THERAPEUTICS PLC | 51,200 | $178 | 0.0% | $3.93 | — | CALL | G63637105 |
| — | AAC HLDGS INC | 19,000 | $178 | 0.0% | $9.37 | — | PUT | 000307108 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 25,566 | $178 | 0.0% | $7.92 | -11.0% | — | G0457F107 |
| — | FUELCELL ENERGY INC | 134,700 | $178 | 0.0% | $1.35 | — | PUT | 35952H502 |
| CIA | CITIZENS INC | 22,800 | $178 | 0.0% | $7.70 | 0.0% | CALL | 174740100 |
| DNOW | NOW INC | 13,300 | $177 | 0.0% | $12.14 | +8.7% | CALL | 67011P100 |
| — | VIVINT SOLAR INC | 35,697 | $177 | 0.0% | $4.96 | — | — | 92854Q106 |
| — | AVEO PHARMACEUTICALS INC | 77,700 | $176 | 0.0% | $2.25 | — | PUT | 053588109 |
| — | HORNBECK OFFSHORE SVCS INC N | 44,500 | $176 | 0.0% | $3.62 | — | PUT | 440543106 |
| SALTUSD | SCORPIO BULKERS INC | 24,600 | $175 | 0.0% | $6.99 | — | PUT | Y7546A122 |
| — | BELLICUM PHARMACEUTICALS INC | 23,700 | $175 | 0.0% | $9.29 | — | PUT | 079481107 |
| — | SUPERIOR ENERGY SVCS INC | 17,900 | $174 | 0.0% | $10.76 | — | PUT | 868157108 |
| — | CONSTELLIUM NV | 16,900 | $174 | 0.0% | $10.78 | — | PUT | N22035104 |
| VCEL | VERICEL CORP | 17,900 | $174 | 0.0% | $9.87 | +26.2% | PUT | 92346J108 |
| — | CALITHERA BIOSCIENCES INC | 34,700 | $174 | 0.0% | $9.01 | — | PUT | 13089P101 |
| — | NEOPHOTONICS CORP | 28,000 | $174 | 0.0% | $7.63 | — | CALL | 64051T100 |
| — | VITAL THERAPIES INC | 25,400 | $174 | 0.0% | $6.85 | — | CALL | 92847R104 |
| — | RITE AID CORP | 99,800 | $173 | 0.0% | $3.25 | — | CALL | 767754104 |
| — | DEPOMED INC | 26,000 | $173 | 0.0% | $6.62 | — | PUT | 249908104 |
| — | SRC ENERGY INC | 15,683 | $173 | 0.0% | $8.51 | — | — | 78470V108 |
| — | VITAL THERAPIES INC | 25,200 | $173 | 0.0% | $6.85 | — | PUT | 92847R104 |
| — | BIOTIME INC | 83,961 | $173 | 0.0% | $2.68 | — | — | 09066L105 |
| — | NANOSTRING TECHNOLOGIES INC | 12,584 | $172 | 0.0% | $7.51 | — | — | 63009R109 |
| — | NEOS THERAPEUTICS INC | 27,298 | $171 | 0.0% | $6.26 | — | — | 64052L106 |
| CIA | CITIZENS INC | 21,816 | $170 | 0.0% | $7.70 | 0.0% | — | 174740100 |
| — | ABRAXAS PETE CORP | 59,075 | $170 | 0.0% | $2.46 | — | — | 003830106 |
| — | INOVIO PHARMACEUTICALS INC | 43,400 | $170 | 0.0% | $5.92 | — | PUT | 45773H201 |
| RWT | REDWOOD TR INC | 10,300 | $170 | 0.0% | $15.64 | — | CALL | 758075402 |
| — | CHIMERIX INC | 35,611 | $169 | 0.0% | $5.11 | — | — | 16934W106 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 14,605 | $169 | 0.0% | $12.77 | — | — | 01879R106 |
| HMY | HARMONY GOLD MNG LTD | 108,300 | $169 | 0.0% | $2.44 | — | PUT | 413216300 |
| CLPS | CLPS INCORPORATION | 13,083 | $169 | 0.0% | $6.82 | 0.0% | — | G31642104 |
| — | DIREXION SHS ETF TR | 11,437 | $169 | 0.0% | $14.78 | — | — | 25459Y298 |
| CAPL | CROSSAMERICA PARTNERS LP | 10,000 | $169 | 0.0% | $16.86 | — | CALL | 22758A105 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 13,292 | $168 | 0.0% | $6.90 | 0.0% | — | 63888U108 |
| — | JAMBA INC | 15,800 | $168 | 0.0% | — | — | CALL | 47023A309 |
| — | AVADEL PHARMACEUTICALS PLC | 27,400 | $168 | 0.0% | $7.89 | — | PUT | 05337M104 |
| — | CATALYST BIOSCIENCES INC | 14,419 | $168 | 0.0% | $11.65 | — | — | 14888D208 |
| — | NUVEEN PFD & INCM SECURTIES | 18,933 | $167 | 0.0% | $8.82 | — | — | 67072C105 |
| — | SEARS HLDGS CORP | 70,510 | $167 | 0.0% | $2.37 | — | — | 812350106 |
| — | NUVEEN PFD & INCM OPPORTNYS | 17,890 | $167 | 0.0% | $9.33 | — | — | 67073B106 |
| — | CORBUS PHARMACEUTICALS HLDGS | 33,000 | $167 | 0.0% | $5.97 | — | PUT | 21833P103 |
| EXTR | EXTREME NETWORKS INC | 20,900 | $166 | 0.0% | $9.56 | +0.4% | CALL | 30226D106 |
| GOGL | GOLDEN OCEAN GROUP LTD | 19,108 | $166 | 0.0% | $8.69 | — | — | G39637205 |
| ASC | ARDMORE SHIPPING CORP | 20,245 | $166 | 0.0% | $6.44 | +5.0% | — | Y0207T100 |
| — | IMMUNE DESIGN CORP | 36,159 | $165 | 0.0% | $4.56 | — | — | 45252L103 |
| NTPIF | NAM TAI PPTY INC | 15,034 | $165 | 0.0% | $12.40 | -3.6% | — | G63907102 |
| — | DICERNA PHARMACEUTICALS INC | 13,400 | $164 | 0.0% | $11.98 | — | PUT | 253031108 |
| — | BASIC ENERGY SVCS INC NEW | 14,800 | $164 | 0.0% | $19.74 | — | PUT | 06985P209 |
| — | WESTPORT FUEL SYSTEMS INC | 64,543 | $163 | 0.0% | $3.11 | — | — | 960908309 |
| NL | NL INDS INC | 18,750 | $163 | 0.0% | $7.02 | -17.8% | — | 629156407 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 11,800 | $163 | 0.0% | $13.81 | — | PUT | 573331105 |
| FPI | FARMLAND PARTNERS INC | 18,400 | $162 | 0.0% | $8.80 | — | CALL | 31154R109 |
| GSM | FERROGLOBE PLC | 18,900 | $162 | 0.0% | $12.17 | -16.8% | CALL | G33856108 |
| — | KOSMOS ENERGY LTD | 19,300 | $160 | 0.0% | $8.25 | — | PUT | G5315B107 |
| — | MEET GROUP INC | 35,800 | $160 | 0.0% | $4.40 | — | CALL | 58513U101 |
| — | CELLDEX THERAPEUTICS INC NEW | 314,127 | $159 | 0.0% | $2.63 | — | — | 15117B103 |
| ASC | ARDMORE SHIPPING CORP | 19,400 | $159 | 0.0% | $6.44 | +5.0% | CALL | Y0207T100 |
| RWGE/U | REGALWOOD GLOBAL ENERGY LTD | 15,533 | $158 | 0.0% | $9.96 | — | — | G74760110 |
| ASYS | AMTECH SYS INC | 26,141 | $158 | 0.0% | $11.27 | -30.8% | — | 032332504 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 22,498 | $158 | 0.0% | $9.81 | 0.0% | — | 87164F105 |
| ERIC | ERICSSON | 20,500 | $157 | 0.0% | $7.16 | — | CALL | 294821608 |
| LADR | LADDER CAP CORP | 10,000 | $156 | 0.0% | $14.96 | — | CALL | 505743104 |
| RDNT | RADNET INC | 10,400 | $156 | 0.0% | $13.58 | 0.0% | PUT | 750491102 |
| — | QUOTIENT TECHNOLOGY INC | 11,900 | $156 | 0.0% | $13.09 | — | PUT | 749119103 |
| — | JIANPU TECHNOLOGY INC | 23,639 | $156 | 0.0% | $6.60 | — | — | 47738D101 |
| EGAN | EGAIN CORP | 10,295 | $155 | 0.0% | $6.63 | +62.4% | — | 28225C806 |
| — | DERMIRA INC | 16,800 | $155 | 0.0% | $18.46 | — | PUT | 24983L104 |
| — | NUSTAR GP HOLDINGS LLC | 12,500 | $155 | 0.0% | $14.78 | — | PUT | 67059L102 |
| NTPIF | NAM TAI PPTY INC | 14,100 | $155 | 0.0% | $12.40 | -3.6% | CALL | G63907102 |
| — | STONEMOR PARTNERS L P | 25,600 | $154 | 0.0% | $7.71 | — | PUT | 86183Q100 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 12,165 | $154 | 0.0% | $12.66 | — | — | 01864U106 |
| — | MCEWEN MNG INC | 74,600 | $154 | 0.0% | $2.12 | — | CALL | 58039P107 |
| VRAYQ | VIEWRAY INC | 22,188 | $154 | 0.0% | $7.90 | -8.0% | — | 92672L107 |
| OCUL | OCULAR THERAPEUTIX INC | 22,800 | $154 | 0.0% | $6.87 | 0.0% | CALL | 67576A100 |
| — | DRIVE SHACK INC | 19,853 | $153 | 0.0% | $4.07 | — | — | 262077100 |
| CERS | CERUS CORP | 22,900 | $153 | 0.0% | $4.04 | +51.9% | CALL | 157085101 |
| — | CAPITAL PRODUCT PARTNERS L P | 50,078 | $153 | 0.0% | $3.28 | — | — | Y11082107 |
| — | LADENBURG THALMAN FIN SVCS I | 44,886 | $153 | 0.0% | $2.80 | — | — | 50575Q102 |
| — | LEGACY RESVS LP | 22,063 | $152 | 0.0% | $6.89 | — | — | 524707304 |
| — | EXPRESS INC | 16,600 | $152 | 0.0% | $9.93 | — | PUT | 30219E103 |
| — | EXONE CO | 21,500 | $152 | 0.0% | — | — | CALL | 302104104 |
| — | HALCON RES CORP | 34,700 | $152 | 0.0% | $4.65 | — | CALL | 40537Q605 |
| GOGL | GOLDEN OCEAN GROUP LTD | 17,500 | $152 | 0.0% | $8.69 | — | PUT | G39637205 |
| — | FERRELLGAS PARTNERS L.P. | 45,300 | $152 | 0.0% | $3.98 | — | PUT | 315293100 |
| — | QUOTIENT TECHNOLOGY INC | 11,600 | $152 | 0.0% | $13.09 | — | CALL | 749119103 |
| — | BARNES & NOBLE ED INC | 27,000 | $152 | 0.0% | $6.75 | — | PUT | 06777U101 |
| — | KOSMOS ENERGY LTD | 18,300 | $151 | 0.0% | $8.25 | — | CALL | G5315B107 |
| — | ATTUNITY LTD | 12,972 | $151 | 0.0% | $11.64 | — | — | M15332121 |
| — | SESEN BIO INC | 77,500 | $151 | 0.0% | $1.95 | — | PUT | 817763105 |
| SB | SAFE BULKERS INC | 44,400 | $151 | 0.0% | $3.02 | +10.0% | PUT | Y7388L103 |
| NAVI | NAVIENT CORPORATION | 11,500 | $150 | 0.0% | $13.64 | -0.2% | CALL | 63938C108 |
| — | FTS INTERNATIONAL INC | 10,500 | $150 | 0.0% | $18.39 | — | PUT | 30283W104 |
| DBO | INVESCO DB MLTI SECTR CMMTY | 12,000 | $150 | 0.0% | — | — | CALL | 46140H403 |
| — | SIGMA DESIGNS INC | 24,500 | $149 | 0.0% | $6.10 | — | CALL | 826565103 |
| GALT | GALECTIN THERAPEUTICS INC | 23,399 | $149 | 0.0% | $4.66 | +4.5% | — | 363225202 |
| RFL | RAFAEL HLDGS INC | 16,234 | $149 | 0.0% | $4.73 | +66.5% | — | 75062E106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 19,000 | $148 | 0.0% | $8.50 | — | CALL | 86562M209 |
| TELFY | TELEFONICA S A | 17,400 | $148 | 0.0% | $8.64 | — | PUT | 879382208 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 14,536 | $148 | 0.0% | $10.18 | — | — | 85207H104 |
| — | CAPITAL PRODUCT PARTNERS L P | 47,900 | $147 | 0.0% | $3.28 | — | PUT | Y11082107 |
| — | VITAMIN SHOPPE INC | 21,200 | $147 | 0.0% | $21.03 | — | PUT | 92849E101 |
| SSP | SCRIPPS E W CO OHIO | 11,000 | $147 | 0.0% | $9.36 | 0.0% | CALL | 811054402 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 14,300 | $147 | 0.0% | $10.47 | -1.2% | CALL | 55933J203 |
| — | CONATUS PHARMACEUTICALS INC | 34,000 | $146 | 0.0% | $5.23 | — | PUT | 20600T108 |
| — | VALHI INC NEW | 30,876 | $146 | 0.0% | $6.06 | — | — | 918905100 |
| SVA | SINOVAC BIOTECH LTD | 19,600 | $146 | 0.0% | — | — | CALL | P8696W104 |
| NXE | NEXGEN ENERGY LTD | 78,942 | $146 | 0.0% | $2.14 | -6.4% | — | 65340P106 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 28,622 | $145 | 0.0% | $5.07 | — | — | 21240E105 |
| — | CLEARSIDE BIOMEDICAL INC | 13,600 | $145 | 0.0% | $10.73 | — | CALL | 185063104 |
| WIT | WIPRO LTD | 30,200 | $145 | 0.0% | $5.03 | — | PUT | 97651M109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 25,700 | $145 | 0.0% | $5.46 | +2.1% | CALL | 05156V102 |
| BTG | B2GOLD CORP | 56,000 | $144 | 0.0% | $2.22 | -1.4% | PUT | 11777Q209 |
| — | MERRIMACK PHARMACEUTICALS IN | 29,300 | $144 | 0.0% | $4.91 | — | PUT | 590328209 |
| — | TELENAV INC | 25,762 | $144 | 0.0% | $5.48 | — | — | 879455103 |
| — | CRESCENT PT ENERGY CORP | 19,600 | $144 | 0.0% | $7.03 | — | CALL | 22576C101 |
| — | INTERNAP CORP | 13,800 | $144 | 0.0% | $11.03 | — | PUT | 45885A409 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 13,157 | $144 | 0.0% | $10.59 | — | — | G8250R111 |
| — | CSI COMPRESSCO LP | 25,589 | $143 | 0.0% | $5.53 | — | — | 12637A103 |
| CRK | COMSTOCK RES INC | 13,500 | $142 | 0.0% | $7.98 | 0.0% | CALL | 205768302 |
| — | LIBERTY ALL STAR EQUITY FD | 22,227 | $142 | 0.0% | $6.33 | — | — | 530158104 |
| AKBA | AKEBIA THERAPEUTICS INC | 14,200 | $142 | 0.0% | $11.48 | -12.8% | CALL | 00972D105 |
| PFLT | PENNANTPARK FLOATING RATE CA | 10,430 | $142 | 0.0% | $5.92 | 0.0% | — | 70806A106 |
| MSM | MSC INDL DIRECT INC | 1,669 | $141 | 0.0% | $90.56 | 0.0% | — | 553530106 |
| TWI | TITAN INTL INC ILL | 13,100 | $141 | 0.0% | $12.85 | -10.7% | CALL | 88830M102 |
| — | T2 BIOSYSTEMS INC | 18,318 | $141 | 0.0% | $7.70 | — | — | 89853L104 |
| — | HOVNANIAN ENTERPRISES INC | 85,600 | $140 | 0.0% | $2.69 | — | PUT | 442487203 |
| PLUG | PLUG POWER INC | 69,277 | $140 | 0.0% | $1.94 | 0.0% | — | 72919P202 |
| LXRX | LEXICON PHARMACEUTICALS INC | 11,700 | $140 | 0.0% | $12.32 | -17.0% | PUT | 528872302 |
| — | NUSTAR GP HOLDINGS LLC | 11,300 | $140 | 0.0% | $14.78 | — | CALL | 67059L102 |
| — | AVID BIOSERVICES INC | 35,400 | $139 | 0.0% | $3.07 | — | PUT | 05368M106 |
| — | VOXX INTL CORP | 25,675 | $139 | 0.0% | $5.41 | — | — | 91829F104 |
| OCUL | OCULAR THERAPEUTIX INC | 20,436 | $138 | 0.0% | $6.87 | 0.0% | — | 67576A100 |
| LAB | FLUIDIGM CORP DEL | 23,200 | $138 | 0.0% | $5.70 | 0.0% | CALL | 34385P108 |
| — | LEAF GROUP LTD | 12,700 | $138 | 0.0% | — | — | CALL | 52177G102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 41,500 | $138 | 0.0% | $5.02 | -15.8% | PUT | 203668108 |
| AMRC | AMERESCO INC | 11,237 | $135 | 0.0% | $11.91 | 0.0% | — | 02361E108 |
| — | PICO HLDGS INC | 11,600 | $135 | 0.0% | $12.57 | — | CALL | 693366205 |
| — | MEI PHARMA INC | 34,488 | $135 | 0.0% | $3.91 | — | — | 55279B202 |
| — | TRUECAR INC | 13,300 | $134 | 0.0% | $16.38 | — | PUT | 89785L107 |
| — | NABRIVA THERAPEUTICS PLC | 38,571 | $134 | 0.0% | $3.93 | — | — | G63637105 |
| CRON | CRONOS GROUP INC | 20,500 | $134 | 0.0% | $7.02 | -6.5% | CALL | 22717L101 |
| — | POTBELLY CORP | 10,300 | $133 | 0.0% | $12.23 | — | CALL | 73754Y100 |
| HYREQ | HYRECAR INC | 26,355 | $133 | 0.0% | $5.02 | 0.0% | — | 44916T107 |
| GORO | GOLD RESOURCE CORP | 20,000 | $132 | 0.0% | $4.73 | +18.7% | CALL | 38068T105 |
| — | SEVEN STARS CLOUD GROUP INC | 70,000 | $132 | 0.0% | $2.05 | — | CALL | 81789Y102 |
| — | MFS INTER INCOME TR | 34,138 | $132 | 0.0% | $3.87 | — | — | 55273C107 |
| — | TEEKAY TANKERS LTD | 112,329 | $132 | 0.0% | $1.23 | — | — | Y8565N102 |
| — | TEEKAY OFFSHORE PARTNERS L P | 49,539 | $131 | 0.0% | $2.65 | — | — | Y8565J101 |
| — | GLOBAL X FDS | 14,200 | $130 | 0.0% | $9.23 | — | CALL | 37950E366 |
| — | MENLO THERAPEUTICS INC | 16,070 | $130 | 0.0% | $34.21 | — | — | 586858102 |
| — | CTI BIOPHARMA CORP | 25,780 | $129 | 0.0% | $5.00 | — | — | 12648L601 |
| — | BLUE APRON HLDGS INC | 38,600 | $129 | 0.0% | $3.49 | — | PUT | 09523Q101 |
| LOMA | LOMA NEGRA CORP | 12,553 | $129 | 0.0% | $10.28 | — | — | 54150E104 |
| — | STONEMOR PARTNERS L P | 21,300 | $128 | 0.0% | $7.71 | — | CALL | 86183Q100 |
| TRAK | PARK CITY GROUP INC | 16,276 | $128 | 0.0% | $8.27 | 0.0% | — | 700215304 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 48,500 | $127 | 0.0% | $2.81 | -0.6% | PUT | 032797300 |
| EVC | ENTRAVISION COMMUNICATIONS C | 25,400 | $127 | 0.0% | $3.94 | -24.5% | CALL | 29382R107 |
| — | ARQULE INC | 22,900 | $127 | 0.0% | $4.94 | — | PUT | 04269E107 |
| — | TARENA INTL INC | 16,734 | $127 | 0.0% | $11.22 | — | — | 876108101 |
| ASYS | AMTECH SYS INC | 21,000 | $127 | 0.0% | $11.27 | -30.8% | PUT | 032332504 |
| ROYTL | PACIFIC COAST OIL TR | 54,800 | $126 | 0.0% | — | — | CALL | 694103102 |
| — | MERRIMACK PHARMACEUTICALS IN | 25,645 | $126 | 0.0% | $4.91 | — | — | 590328209 |
| — | BRF SA | 27,000 | $126 | 0.0% | $5.64 | — | CALL | 10552T107 |
| — | FREDS INC | 55,137 | $126 | 0.0% | $6.44 | — | — | 356108100 |
| VCYT | VERACYTE INC | 13,400 | $125 | 0.0% | $7.43 | -5.4% | CALL | 92337F107 |
| — | J JILL INC | 13,400 | $125 | 0.0% | $14.10 | — | PUT | 46620W102 |
| — | AMIRA NATURE FOODS LTD | 56,200 | $125 | 0.0% | $3.83 | — | PUT | G0335L102 |
| — | TEEKAY CORPORATION | 16,100 | $125 | 0.0% | $8.09 | — | CALL | Y8564W103 |
| AMKR | AMKOR TECHNOLOGY INC | 14,500 | $125 | 0.0% | $8.49 | +0.1% | PUT | 031652100 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 23,679 | $124 | 0.0% | $4.06 | +21.3% | — | 390607109 |
| — | SUNLANDS ONLINE ED GROUP | 13,884 | $124 | 0.0% | $8.93 | — | — | 86740P108 |
| VCEL | VERICEL CORP | 12,700 | $123 | 0.0% | $9.87 | +26.2% | CALL | 92346J108 |
| LYG | LLOYDS BANKING GROUP PLC | 36,900 | $123 | 0.0% | $3.67 | — | CALL | 539439109 |
| ACTG | ACACIA RESH CORP | 29,581 | $123 | 0.0% | $4.44 | -13.5% | — | 003881307 |
| ZNOG | ZION OIL & GAS INC | 30,116 | $122 | 0.0% | $3.47 | +13.1% | — | 989696109 |
| — | ARQULE INC | 22,000 | $122 | 0.0% | $4.94 | — | CALL | 04269E107 |
| — | SRC ENERGY INC | 11,100 | $122 | 0.0% | $8.51 | — | CALL | 78470V108 |
| — | ALTA MESA RES INC | 17,921 | $122 | 0.0% | $6.81 | — | — | 02133L109 |
| — | FERRELLGAS PARTNERS L.P. | 36,208 | $122 | 0.0% | $3.98 | — | — | 315293100 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 38,900 | $121 | 0.0% | $1.36 | — | PUT | 64077P108 |
| — | AMIRA NATURE FOODS LTD | 54,546 | $121 | 0.0% | $3.83 | — | — | G0335L102 |
| — | NANTHEALTH INC | 36,526 | $121 | 0.0% | $3.18 | — | — | 630104107 |
| ARDX | ARDELYX INC | 32,743 | $121 | 0.0% | $7.42 | -37.5% | — | 039697107 |
| — | GEMPHIRE THERAPEUTICS INC | 11,723 | $120 | 0.0% | $10.24 | — | — | 36870A108 |
| GENNQ | GENESIS HEALTHCARE INC | 52,382 | $120 | 0.0% | $1.93 | 0.0% | — | 37185X106 |
| VNET | 21VIANET GROUP INC | 12,400 | $120 | 0.0% | $9.11 | — | CALL | 90138A103 |
| — | LILIS ENERGY INC | 23,154 | $120 | 0.0% | $4.84 | — | — | 532403201 |
| — | FS INVT CORP | 16,300 | $120 | 0.0% | — | — | PUT | 302635107 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 16,900 | $119 | 0.0% | $9.81 | 0.0% | PUT | 87164F105 |
| — | JUNIPER PHARMACEUTICALS INC | 13,635 | $119 | 0.0% | $8.73 | — | — | 48203L107 |
| — | ALTA MESA RES INC | 17,400 | $118 | 0.0% | $6.81 | — | CALL | 02133L109 |
| — | EMERGE ENERGY SVCS LP | 16,500 | $118 | 0.0% | $7.50 | — | CALL | 29102H108 |
| UUUU | ENERGY FUELS INC | 51,970 | $118 | 0.0% | $1.97 | 0.0% | — | 292671708 |
| — | JUNIPER PHARMACEUTICALS INC | 13,600 | $118 | 0.0% | $8.73 | — | CALL | 48203L107 |
| — | SPARK ENERGY INC | 12,103 | $118 | 0.0% | $9.75 | — | — | 846511103 |
| — | GSV CAP CORP | 17,100 | $117 | 0.0% | $6.38 | — | CALL | 36191J101 |
| — | SEASPAN CORP | 11,478 | $117 | 0.0% | $7.35 | — | — | Y75638109 |
| — | DESTINATION MATERNITY CORP | 20,000 | $116 | 0.0% | — | — | CALL | 25065D100 |
| — | STONEMOR PARTNERS L P | 19,225 | $116 | 0.0% | $7.71 | — | — | 86183Q100 |
| — | GIGCAPITAL INC | 11,016 | $116 | 0.0% | $10.02 | — | — | 37518N205 |
| — | VOXX INTL CORP | 21,400 | $116 | 0.0% | $5.41 | — | PUT | 91829F104 |
| MFIN | MEDALLION FINL CORP | 21,159 | $116 | 0.0% | $4.00 | 0.0% | — | 583928106 |
| — | AKERS BIOSCIENCES INC | 296,665 | $115 | 0.0% | $0.83 | — | — | 00973E102 |
| — | VEON LTD | 48,400 | $115 | 0.0% | $2.39 | — | PUT | 91822M106 |
| EXPI | EXP WORLD HOLDINGS INC | 10,052 | $114 | 0.0% | $6.60 | 0.0% | — | 30212W100 |
| LOCO | EL POLLO LOCO HLDGS INC | 10,000 | $114 | 0.0% | $10.39 | +0.2% | CALL | 268603107 |
| — | WESTPORT FUEL SYSTEMS INC | 45,000 | $114 | 0.0% | $3.11 | — | PUT | 960908309 |
| — | AQUA METALS INC | 39,600 | $114 | 0.0% | — | — | CALL | 03837J101 |
| — | CAPITAL SR LIVING CORP | 10,600 | $113 | 0.0% | $11.57 | — | CALL | 140475104 |
| AMKR | AMKOR TECHNOLOGY INC | 13,100 | $113 | 0.0% | $8.49 | +0.1% | CALL | 031652100 |
| — | WESTERN ASSET HIGH INCM FD I | 17,386 | $112 | 0.0% | $6.80 | — | — | 95766J102 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 58,900 | $112 | 0.0% | $2.20 | -8.4% | CALL | 45665G303 |
| — | CONTANGO OIL & GAS COMPANY | 19,500 | $111 | 0.0% | $3.72 | — | CALL | 21075N204 |
| — | ADVISORSHARES TR | 14,179 | $111 | 0.0% | $7.83 | — | — | 00768Y883 |
| — | TEEKAY OFFSHORE PARTNERS L P | 42,200 | $111 | 0.0% | $2.65 | — | PUT | Y8565J101 |
| MNOV | MEDICINOVA INC | 13,900 | $111 | 0.0% | — | — | CALL | 58468P206 |
| — | ENTERCOM COMMUNICATIONS CORP | 14,700 | $111 | 0.0% | $10.26 | — | CALL | 293639100 |
| — | GRIDSUM HLDG INC | 15,814 | $110 | 0.0% | $6.96 | — | — | 398132100 |
| — | SMITH MICRO SOFTWARE INC | 48,136 | $110 | 0.0% | $2.29 | — | — | 832154207 |
| — | INTERNAP CORP | 10,590 | $110 | 0.0% | $11.03 | — | — | 45885A409 |
| — | BRIGHTCOVE INC | 11,400 | $110 | 0.0% | $8.55 | — | CALL | 10921T101 |
| — | CONTANGO OIL & GAS COMPANY | 19,333 | $110 | 0.0% | $3.72 | — | — | 21075N204 |
| — | PACIFIC ETHANOL INC | 41,900 | $109 | 0.0% | $6.36 | — | PUT | 69423U305 |
| CLNE | CLEAN ENERGY FUELS CORP | 29,400 | $108 | 0.0% | $2.44 | -3.4% | CALL | 184499101 |
| — | NEOS THERAPEUTICS INC | 17,200 | $108 | 0.0% | $6.26 | — | PUT | 64052L106 |
| — | THL CR INC | 13,770 | $108 | 0.0% | $7.84 | — | — | 872438106 |
| NAK | NORTHERN DYNASTY MINERALS LT | 199,602 | $108 | 0.0% | $1.75 | -58.7% | — | 66510M204 |
| — | ATLANTIC PWR CORP | 49,383 | $108 | 0.0% | $2.40 | — | — | 04878Q863 |
| — | KEYW HLDG CORP | 12,300 | $108 | 0.0% | $8.33 | — | PUT | 493723100 |
| — | PIER 1 IMPORTS INC | 45,000 | $107 | 0.0% | $4.35 | — | PUT | 720279108 |
| — | 180 DEGREE CAP CORP | 46,300 | $107 | 0.0% | $2.32 | — | CALL | 68235B109 |
| — | RESOLUTE FST PRODS INC | 10,300 | $107 | 0.0% | $9.77 | — | PUT | 76117W109 |
| — | GNC HLDGS INC | 30,055 | $106 | 0.0% | $3.69 | — | — | 36191G107 |
| — | TRAVELCENTERS AMER LLC | 30,349 | $106 | 0.0% | $3.82 | — | — | 894174101 |
| GFI | GOLD FIELDS LTD NEW | 29,600 | $106 | 0.0% | $3.72 | — | CALL | 38059T106 |
| CALX | CALIX INC | 13,600 | $106 | 0.0% | $7.05 | 0.0% | CALL | 13100M509 |
| — | PIER 1 IMPORTS INC | 44,500 | $106 | 0.0% | $4.35 | — | CALL | 720279108 |
| — | ZIX CORP | 19,613 | $106 | 0.0% | $5.40 | — | — | 98974P100 |
| ARAY | ACCURAY INC | 25,800 | $106 | 0.0% | $4.53 | +2.2% | PUT | 004397105 |
| — | PRECISION DRILLING CORP | 31,600 | $105 | 0.0% | $3.24 | — | PUT | 74022D308 |
| — | ADVERUM BIOTECHNOLOGIES INC | 19,800 | $105 | 0.0% | $5.58 | — | CALL | 00773U108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 40,171 | $105 | 0.0% | $2.81 | -0.6% | — | 032797300 |
| — | ACELRX PHARMACEUTICALS INC | 30,800 | $104 | 0.0% | $3.58 | — | CALL | 00444T100 |
| RLGT | RADIANT LOGISTICS INC | 26,635 | $104 | 0.0% | $3.91 | 0.0% | — | 75025X100 |
| — | PACIFIC ETHANOL INC | 40,100 | $104 | 0.0% | $6.36 | — | CALL | 69423U305 |
| — | RIGEL PHARMACEUTICALS INC | 36,700 | $104 | 0.0% | $3.34 | — | PUT | 766559603 |
| — | ORCHIDS PAPER PRODS CO DEL | 26,000 | $103 | 0.0% | $3.99 | — | PUT | 68572N104 |
| — | ADAMIS PHARMACEUTICALS CORP | 32,041 | $103 | 0.0% | $4.57 | — | — | 00547W208 |
| — | JAKKS PAC INC | 31,400 | $103 | 0.0% | $2.09 | — | PUT | 47012E106 |
| — | PHOENIX NEW MEDIA LTD | 24,300 | $103 | 0.0% | $4.25 | — | PUT | 71910C103 |
| — | NII HLDGS INC | 26,472 | $103 | 0.0% | $1.86 | — | — | 62913F508 |
| — | PERNIX THERAPEUTICS HLDGS IN | 42,000 | $102 | 0.0% | $2.41 | — | CALL | 71426V306 |
| — | BABCOCK & WILCOX ENTERPRIS I | 43,000 | $102 | 0.0% | $2.79 | — | CALL | 05614L100 |
| MNKD | MANNKIND CORP | 53,500 | $102 | 0.0% | $1.87 | 0.0% | PUT | 56400P706 |
| — | SHILOH INDS INC | 11,624 | $101 | 0.0% | $8.67 | — | — | 824543102 |
| ARDX | ARDELYX INC | 27,200 | $101 | 0.0% | $7.42 | -37.5% | PUT | 039697107 |
| — | AVEO PHARMACEUTICALS INC | 44,897 | $101 | 0.0% | $2.25 | — | — | 053588109 |
| DHX | DHI GROUP INC | 43,163 | $101 | 0.0% | $2.02 | 0.0% | — | 23331S100 |
| TRAK | PARK CITY GROUP INC | 12,800 | $101 | 0.0% | $8.27 | 0.0% | CALL | 700215304 |
| — | HABIT RESTAURANTS INC | 10,000 | $100 | 0.0% | $11.59 | — | CALL | 40449J103 |
| — | VERASTEM INC | 14,500 | $100 | 0.0% | $6.65 | — | CALL | 92337C104 |
| — | REVOLUTION LIGHTING TECHNOLO | 24,700 | $100 | 0.0% | $3.43 | — | PUT | 76155G206 |
| — | TRANSGLOBE ENERGY CORP | 36,190 | $100 | 0.0% | $1.93 | — | — | 893662106 |
| — | NEXEO SOLUTIONS INC | 10,975 | $100 | 0.0% | $9.05 | — | — | 65342H102 |
| — | NAVIOS MARITIME PARTNERS L P | 52,900 | $100 | 0.0% | $2.17 | — | PUT | Y62267102 |
| — | FLUENT INC | 40,742 | $100 | 0.0% | $2.45 | — | — | 34380C102 |
| — | EP ENERGY CORP | 33,609 | $100 | 0.0% | $2.98 | — | — | 268785102 |
| — | VEON LTD | 41,900 | $100 | 0.0% | $2.39 | — | CALL | 91822M106 |
| — | SEVEN STARS CLOUD GROUP INC | 52,840 | $99 | 0.0% | $2.05 | — | — | 81789Y102 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 21,548 | $99 | 0.0% | $4.59 | — | — | 00215W100 |
| HNRG | HALLADOR ENERGY COMPANY | 13,778 | $98 | 0.0% | $7.10 | 0.0% | — | 40609P105 |
| — | AMPIO PHARMACEUTICALS INC | 44,554 | $98 | 0.0% | $2.66 | — | — | 03209T109 |
| JRSH | JERASH HLDGS US INC | 13,287 | $98 | 0.0% | $8.51 | 0.0% | — | 47632P101 |
| LAB | FLUIDIGM CORP DEL | 16,385 | $98 | 0.0% | $5.70 | 0.0% | — | 34385P108 |
| ACTG | ACACIA RESH CORP | 23,600 | $98 | 0.0% | $4.44 | -13.5% | PUT | 003881307 |
| WIT | WIPRO LTD | 20,400 | $98 | 0.0% | $5.03 | — | CALL | 97651M109 |
| — | SCORPIO TANKERS INC | 34,600 | $97 | 0.0% | $3.02 | — | CALL | Y7542C106 |
| — | ANTARES PHARMA INC | 37,720 | $97 | 0.0% | $2.57 | — | — | 036642106 |
| — | LEE ENTERPRISES INC | 34,200 | $97 | 0.0% | — | — | CALL | 523768109 |
| — | MEDLEY CAP CORP | 27,568 | $96 | 0.0% | $3.82 | — | — | 58503F106 |
| — | MERRIMACK PHARMACEUTICALS IN | 19,500 | $96 | 0.0% | $4.91 | — | CALL | 590328209 |
| — | NAVIOS MARITIME PARTNERS L P | 50,900 | $96 | 0.0% | $2.17 | — | — | Y62267102 |
| — | CAPSTEAD MTG CORP | 10,700 | $96 | 0.0% | $9.27 | — | PUT | 14067E506 |
| — | BRAINSTORM CELL THERAPEUTICS | 24,500 | $96 | 0.0% | — | — | CALL | 10501E201 |
| — | SCPHARMACEUTICALS INC | 16,828 | $95 | 0.0% | $5.65 | — | — | 810648105 |
| — | RTI SURGICAL INC | 20,811 | $95 | 0.0% | $4.62 | — | — | 74975N105 |
| — | HORNBECK OFFSHORE SVCS INC N | 24,000 | $95 | 0.0% | $3.62 | — | CALL | 440543106 |
| — | BRIDGEPOINT ED INC | 14,600 | $95 | 0.0% | $9.96 | — | PUT | 10807M105 |
| — | SORL AUTO PTS INC | 20,200 | $94 | 0.0% | — | — | PUT | 78461U101 |
| — | LEXINGTON REALTY TRUST | 10,800 | $94 | 0.0% | $8.84 | — | PUT | 529043101 |
| — | ARATANA THERAPEUTICS INC | 22,000 | $94 | 0.0% | $5.23 | — | CALL | 03874P101 |
| — | HORIZON GLOBAL CORP | 15,600 | $93 | 0.0% | $10.87 | — | PUT | 44052W104 |
| — | MAXWELL TECHNOLOGIES INC | 17,900 | $93 | 0.0% | $5.86 | — | PUT | 577767106 |
| — | SANDRIDGE PERMIAN TR | 35,900 | $93 | 0.0% | $2.60 | — | PUT | 80007A102 |
| — | INTEVAC INC | 19,100 | $93 | 0.0% | $4.83 | — | PUT | 461148108 |
| — | STEIN MART INC | 37,900 | $93 | 0.0% | — | — | CALL | 858375108 |
| — | DIFFERENTIAL BRANDS GROUP IN | 23,928 | $92 | 0.0% | $3.84 | — | — | 25374L108 |
| — | STAGE STORES INC | 37,971 | $92 | 0.0% | $2.07 | — | — | 85254C305 |
| — | LIMELIGHT NETWORKS INC | 20,600 | $92 | 0.0% | $4.14 | — | CALL | 53261M104 |
| — | QUANTUM CORP | 41,397 | $91 | 0.0% | $5.30 | — | — | 747906501 |
| — | PHOENIX NEW MEDIA LTD | 21,425 | $91 | 0.0% | $4.25 | — | — | 71910C103 |
| ALDX | ALDEYRA THERAPEUTICS INC | 11,409 | $91 | 0.0% | $7.60 | +5.0% | — | 01438T106 |
| — | ATHERSYS INC | 45,725 | $90 | 0.0% | $2.01 | — | — | 04744L106 |
| — | CONTAINER STORE GROUP INC | 10,700 | $90 | 0.0% | $5.02 | — | PUT | 210751103 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 26,700 | $90 | 0.0% | $3.77 | +1.9% | PUT | P73398102 |
| CYTK | CYTOKINETICS INC | 10,900 | $90 | 0.0% | $13.68 | -39.2% | CALL | 23282W605 |
| — | INVESCO SR INCOME TR | 20,926 | $90 | 0.0% | $4.30 | — | — | 46131H107 |
| — | ACETO CORP | 26,700 | $89 | 0.0% | $11.79 | — | PUT | 004446100 |
| — | MORGAN STANLEY EM MKTS DM DE | 13,297 | $89 | 0.0% | $6.69 | — | — | 617477104 |
| — | LINK MOTION INC | 78,500 | $89 | 0.0% | $1.68 | — | CALL | 53577L105 |
| — | SESEN BIO INC | 45,667 | $89 | 0.0% | $1.95 | — | — | 817763105 |
| CAMT | CAMTEK LTD | 12,168 | $89 | 0.0% | $5.49 | +33.4% | — | M20791105 |
| VRAYQ | VIEWRAY INC | 12,900 | $89 | 0.0% | $7.90 | -8.0% | CALL | 92672L107 |
| STKL | SUNOPTA INC | 10,500 | $88 | 0.0% | $7.56 | 0.0% | CALL | 8676EP108 |
| — | CSI COMPRESSCO LP | 15,800 | $88 | 0.0% | $5.53 | — | PUT | 12637A103 |
| — | SMART & FINAL STORES INC | 15,900 | $88 | 0.0% | $7.26 | — | PUT | 83190B101 |
| — | ADVERUM BIOTECHNOLOGIES INC | 16,500 | $87 | 0.0% | $5.58 | — | PUT | 00773U108 |
| SRNE | SORRENTO THERAPEUTICS INC | 12,100 | $87 | 0.0% | $6.04 | +12.6% | PUT | 83587F202 |
| ARAY | ACCURAY INC | 21,100 | $87 | 0.0% | $4.53 | +2.2% | CALL | 004397105 |
| — | SMITH MICRO SOFTWARE INC | 38,000 | $87 | 0.0% | $2.29 | — | PUT | 832154207 |
| — | SANDRIDGE PERMIAN TR | 33,520 | $87 | 0.0% | $2.60 | — | — | 80007A102 |
| — | RESONANT INC | 15,288 | $86 | 0.0% | $5.63 | — | — | 76118L102 |
| SJT | SAN JUAN BASIN RTY TR | 14,800 | $86 | 0.0% | — | — | PUT | 798241105 |
| — | CONTANGO OIL & GAS COMPANY | 15,100 | $86 | 0.0% | $3.72 | — | PUT | 21075N204 |
| — | 22ND CENTY GROUP INC | 35,000 | $86 | 0.0% | $2.80 | — | CALL | 90137F103 |
| — | ANWORTH MORTGAGE ASSET CP | 17,300 | $86 | 0.0% | $5.08 | — | PUT | 037347101 |
| — | AMPIO PHARMACEUTICALS INC | 38,800 | $85 | 0.0% | $2.66 | — | CALL | 03209T109 |
| TOUR | TUNIU CORP | 10,000 | $85 | 0.0% | — | — | PUT | 89977P106 |
| — | MAIDEN HOLDINGS LTD | 11,000 | $85 | 0.0% | $9.35 | — | PUT | G5753U112 |
| SDLPEUR | SEADRILL PARTNERS LLC | 24,608 | $85 | 0.0% | $3.45 | — | — | Y7545W109 |
| — | PFENEX INC | 15,500 | $84 | 0.0% | — | — | CALL | 717071104 |
| UEC | URANIUM ENERGY CORP | 52,200 | $84 | 0.0% | $1.45 | +9.6% | PUT | 916896103 |
| — | AEGON N V | 13,950 | $83 | 0.0% | $5.95 | — | — | 007924103 |
| — | KANDI TECHNOLOGIES GROUP INC | 19,486 | $83 | 0.0% | $6.10 | — | — | 483709101 |
| — | QUANTUM CORP | 37,500 | $83 | 0.0% | $5.30 | — | PUT | 747906501 |
| — | BIOTIME INC | 40,300 | $83 | 0.0% | $2.68 | — | PUT | 09066L105 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,900 | $83 | 0.0% | $3.99 | — | CALL | 68572N104 |
| — | NEVSUN RES LTD | 23,500 | $82 | 0.0% | $2.91 | — | PUT | 64156L101 |
| — | ADAMIS PHARMACEUTICALS CORP | 25,600 | $82 | 0.0% | $4.57 | — | CALL | 00547W208 |
| — | GLOBAL EAGLE ENTMT INC | 32,700 | $82 | 0.0% | $2.52 | — | CALL | 37951D102 |
| — | INVITAE CORP | 11,200 | $82 | 0.0% | $6.57 | — | CALL | 46185L103 |
| — | JAKKS PAC INC | 24,665 | $81 | 0.0% | $2.09 | — | — | 47012E106 |
| — | AYTU BIOSCIENCE INC | 306,794 | $81 | 0.0% | $0.37 | — | — | 054754403 |
| — | AEROHIVE NETWORKS INC | 20,177 | $80 | 0.0% | $4.60 | — | — | 007786106 |
| — | JUST ENERGY GROUP INC | 22,166 | $80 | 0.0% | $4.93 | — | — | 48213W101 |
| — | LEE ENTERPRISES INC | 28,000 | $80 | 0.0% | — | — | PUT | 523768109 |
| NEXT | NEXTDECADE CORP | 11,744 | $80 | 0.0% | $6.30 | 0.0% | — | 65342K105 |
| — | INTEVAC INC | 16,570 | $80 | 0.0% | $4.83 | — | — | 461148108 |
| — | GOL LINHAS AEREAS INTLG S A | 15,036 | $80 | 0.0% | $5.32 | — | — | 38045R206 |
| — | SESEN BIO INC | 40,500 | $79 | 0.0% | $1.95 | — | CALL | 817763105 |
| — | HC2 HLDGS INC | 13,309 | $78 | 0.0% | $5.26 | — | — | 404139107 |
| SJT | SAN JUAN BASIN RTY TR | 13,500 | $78 | 0.0% | — | — | CALL | 798241105 |
| — | ON DECK CAP INC | 11,200 | $78 | 0.0% | $5.09 | — | CALL | 682163100 |
| — | STAGE STORES INC | 32,400 | $78 | 0.0% | $2.07 | — | PUT | 85254C305 |
| LYTS | LSI INDS INC | 14,517 | $78 | 0.0% | $6.08 | 0.0% | — | 50216C108 |
| — | AUTOWEB INC | 16,927 | $77 | 0.0% | $4.55 | — | — | 05335B100 |
| SALTUSD | SCORPIO BULKERS INC | 10,800 | $77 | 0.0% | $6.99 | — | CALL | Y7546A122 |
| — | ANTARES PHARMA INC | 29,900 | $77 | 0.0% | $2.57 | — | PUT | 036642106 |
| — | AMPIO PHARMACEUTICALS INC | 35,000 | $77 | 0.0% | $2.66 | — | PUT | 03209T109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 12,800 | $77 | 0.0% | $6.01 | — | CALL | 20441A102 |
| — | AVADEL PHARMACEUTICALS PLC | 12,400 | $76 | 0.0% | $7.89 | — | CALL | 05337M104 |
| — | TURQUOISE HILL RES LTD | 26,700 | $76 | 0.0% | $2.95 | — | CALL | 900435108 |
| — | AGENUS INC | 33,500 | $76 | 0.0% | $2.60 | — | CALL | 00847G705 |
| — | MFA FINL INC | 10,000 | $76 | 0.0% | $8.01 | — | PUT | 55272X102 |
| — | INOVIO PHARMACEUTICALS INC | 19,500 | $76 | 0.0% | $5.92 | — | CALL | 45773H201 |
| — | CEL SCI CORP | 82,641 | $76 | 0.0% | $0.92 | — | — | 150837607 |
| CRNT | CERAGON NETWORKS LTD | 21,100 | $75 | 0.0% | $2.46 | +26.4% | PUT | M22013102 |
| EGY | VAALCO ENERGY INC | 27,400 | $75 | 0.0% | $1.41 | 0.0% | PUT | 91851C201 |
| EMITF | ELBIT IMAGING LTD | 32,029 | $75 | 0.0% | $1.83 | 0.0% | — | M37605124 |
| — | NEW YORK & CO INC | 14,714 | $75 | 0.0% | $3.60 | — | — | 649295102 |
| — | FREDS INC | 32,600 | $74 | 0.0% | $6.44 | — | CALL | 356108100 |
| — | GABELLI EQUITY TR INC | 11,828 | $74 | 0.0% | $6.18 | — | — | 362397101 |
| — | DRYSHIPS INC | 14,000 | $74 | 0.0% | $5.22 | — | PUT | Y2109Q705 |
| NRTSF | NOBILIS HEALTH CORP | 62,075 | $74 | 0.0% | $1.44 | -3.8% | — | 65500B103 |
| — | WHEELER REAL ESTATE INVT TR | 18,285 | $74 | 0.0% | $3.58 | — | — | 963025705 |
| — | SEADRILL LIMITED | 340,300 | $73 | 0.0% | — | — | PUT | G7945E105 |
| — | EXONE CO | 10,300 | $73 | 0.0% | — | — | PUT | 302104104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 10,400 | $73 | 0.0% | $9.81 | 0.0% | CALL | 87164F105 |
| — | BOXLIGHT CORP | 14,186 | $72 | 0.0% | $5.08 | — | — | 103197109 |
| — | SYNERGY PHARMACEUTICALS DEL | 41,600 | $72 | 0.0% | — | — | PUT | 871639308 |
| — | RENREN INC | 29,237 | $72 | 0.0% | $2.46 | — | — | 759892201 |
| — | APPROACH RESOURCES INC | 29,600 | $72 | 0.0% | $2.83 | — | PUT | 03834A103 |
| — | XINYUAN REAL ESTATE CO LTD | 16,100 | $72 | 0.0% | $5.95 | — | CALL | 98417P105 |
| — | ON DECK CAP INC | 10,200 | $71 | 0.0% | $5.09 | — | PUT | 682163100 |
| — | BIOPHARMX CORP | 323,006 | $71 | 0.0% | $0.23 | — | — | 09072X101 |
| XBIT | XBIOTECH INC | 15,800 | $71 | 0.0% | — | — | CALL | 98400H102 |
| DHT | DHT HOLDINGS INC | 15,100 | $71 | 0.0% | $2.28 | -2.0% | CALL | Y2065G121 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 44,100 | $71 | 0.0% | $1.64 | — | CALL | 165185109 |
| — | FLOTEK INDS INC DEL | 21,700 | $70 | 0.0% | $4.91 | — | PUT | 343389102 |
| — | FANG HLDGS LTD | 18,100 | $70 | 0.0% | $3.71 | — | CALL | 30711Y102 |
| OXSQ | OXFORD SQUARE CAP CORP | 10,147 | $70 | 0.0% | $5.83 | +13.7% | — | 69181V107 |
| — | ATHERSYS INC | 35,700 | $70 | 0.0% | $2.01 | — | PUT | 04744L106 |
| — | ULTRA PETROLEUM CORP | 29,700 | $69 | 0.0% | $5.86 | — | CALL | 903914208 |
| III | INFORMATION SERVICES GROUP I | 16,921 | $69 | 0.0% | $3.52 | 0.0% | — | 45675Y104 |
| — | BARNES & NOBLE ED INC | 12,200 | $69 | 0.0% | $6.75 | — | CALL | 06777U101 |
| — | TAHOE RES INC | 13,850 | $68 | 0.0% | $9.22 | — | — | 873868103 |
| — | MAXWELL TECHNOLOGIES INC | 13,100 | $68 | 0.0% | $5.86 | — | CALL | 577767106 |
| — | MAXWELL TECHNOLOGIES INC | 13,166 | $68 | 0.0% | $5.86 | — | — | 577767106 |
| — | MONEYGRAM INTL INC | 10,200 | $68 | 0.0% | $6.92 | — | PUT | 60935Y208 |
| — | APOLLO INVT CORP | 12,100 | $67 | 0.0% | $5.43 | — | CALL | 03761U106 |
| — | GLOBAL EAGLE ENTMT INC | 26,538 | $67 | 0.0% | $2.52 | — | — | 37951D102 |
| — | AGENUS INC | 29,100 | $66 | 0.0% | $2.60 | — | PUT | 00847G705 |
| KOPN | KOPIN CORP | 23,007 | $66 | 0.0% | $3.37 | -2.0% | — | 500600101 |
| — | PIONEER ENERGY SVCS CORP | 11,100 | $65 | 0.0% | $3.77 | — | PUT | 723664108 |
| — | FREDS INC | 28,400 | $65 | 0.0% | $6.44 | — | PUT | 356108100 |
| — | CTI BIOPHARMA CORP | 13,000 | $65 | 0.0% | $5.00 | — | CALL | 12648L601 |
| NAK | NORTHERN DYNASTY MINERALS LT | 118,100 | $64 | 0.0% | $1.75 | -58.7% | PUT | 66510M204 |
| — | KONA GRILL INC | 27,376 | $64 | 0.0% | $1.94 | — | — | 50047H201 |
| HBM | HUDBAY MINERALS INC | 11,500 | $64 | 0.0% | $7.39 | -8.0% | PUT | 443628102 |
| NTWK | NETSOL TECHNOLOGIES INC | 11,500 | $64 | 0.0% | — | — | CALL | 64115A402 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 17,900 | $64 | 0.0% | $2.95 | -6.1% | CALL | 69404D108 |
| — | VEON LTD | 26,824 | $64 | 0.0% | $2.39 | — | — | 91822M106 |
| — | JUMEI INTL HLDG LTD | 24,300 | $63 | 0.0% | $2.55 | — | CALL | 48138L107 |
| EGY | VAALCO ENERGY INC | 23,027 | $63 | 0.0% | $1.41 | 0.0% | — | 91851C201 |
| NAGE | CHROMADEX CORP | 17,021 | $63 | 0.0% | $5.24 | -27.5% | — | 171077407 |
| BTE | BAYTEX ENERGY CORP | 18,900 | $63 | 0.0% | $2.73 | +36.7% | PUT | 07317Q105 |
| — | GOLDEN STAR RES LTD CDA | 91,434 | $62 | 0.0% | $0.75 | — | — | 38119T104 |
| — | SWEDISH EXPT CR CORP | 10,331 | $61 | 0.0% | $6.04 | — | — | 870297603 |
| — | TRIVAGO N V | 13,500 | $61 | 0.0% | $7.42 | — | CALL | 89686D105 |
| GASS | STEALTHGAS INC | 15,500 | $61 | 0.0% | — | — | CALL | Y81669106 |
| IDT | IDT CORP | 10,900 | $61 | 0.0% | $10.59 | -46.1% | CALL | 448947507 |
| — | APTEVO THERAPEUTICS INC | 12,191 | $61 | 0.0% | $3.58 | — | — | 03835L108 |
| — | FRONTLINE LTD | 10,500 | $61 | 0.0% | — | — | PUT | G3682E192 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 11,700 | $60 | 0.0% | $6.54 | -22.8% | CALL | 84920Y106 |
| — | CONATUS PHARMACEUTICALS INC | 14,000 | $60 | 0.0% | $5.23 | — | CALL | 20600T108 |
| CELH | CELSIUS HOLDINGS INC | 13,089 | $60 | 0.0% | $1.63 | 0.0% | — | 15118V207 |
| MVIS | MICROVISION INC DEL | 53,702 | $60 | 0.0% | $1.32 | 0.0% | — | 594960304 |
| — | ICONIX BRAND GROUP INC | 102,497 | $60 | 0.0% | $8.68 | — | — | 451055107 |
| — | IMMUNE DESIGN CORP | 13,000 | $59 | 0.0% | $4.56 | — | CALL | 45252L103 |
| — | HIGHPOWER INTL INC | 19,100 | $59 | 0.0% | — | — | CALL | 43113X101 |
| — | SMITH MICRO SOFTWARE INC | 25,600 | $59 | 0.0% | $2.29 | — | CALL | 832154207 |
| — | BROADWAY FINL CORP DEL | 27,019 | $59 | 0.0% | $2.18 | — | — | 111444105 |
| — | NOVA LIFESTYLE INC | 34,749 | $58 | 0.0% | $1.67 | — | — | 66979P102 |
| — | S&W SEED CO | 17,800 | $58 | 0.0% | $3.23 | — | CALL | 785135104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 21,600 | $57 | 0.0% | $2.81 | -0.6% | CALL | 032797300 |
| — | NETSHOES CAYMAN LTD | 23,956 | $57 | 0.0% | $2.38 | — | — | G6455X107 |
| IGC | INDIA GLOBALIZATION CAP INC | 114,693 | $57 | 0.0% | $0.82 | -29.5% | — | 45408X308 |
| GROW | U S GLOBAL INVS INC | 35,254 | $57 | 0.0% | $2.44 | 0.0% | — | 902952100 |
| — | ADVANTAGE OIL & GAS LTD | 18,100 | $56 | 0.0% | $3.69 | — | PUT | 00765F101 |
| — | DRYSHIPS INC | 10,728 | $56 | 0.0% | $5.22 | — | — | Y2109Q705 |
| — | TALOS ENERGY INC | 11,773 | $56 | 0.0% | $4.76 | — | — | 87484T116 |
| — | AEROHIVE NETWORKS INC | 13,800 | $55 | 0.0% | $4.60 | — | CALL | 007786106 |
| — | PROTEOSTASIS THERAPEUTICS IN | 19,700 | $55 | 0.0% | $2.78 | — | PUT | 74373B109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 13,632 | $55 | 0.0% | $4.38 | -13.2% | — | 210502100 |
| — | ASCENT CAP GROUP INC | 19,471 | $55 | 0.0% | $2.82 | — | — | 043632108 |
| — | ASANKO GOLD INC | 50,316 | $54 | 0.0% | $1.32 | — | — | 04341Y105 |
| — | CRH MEDICAL CORP | 17,299 | $54 | 0.0% | $3.12 | — | — | 12626F105 |
| — | DURECT CORP | 34,295 | $54 | 0.0% | $1.28 | — | — | 266605104 |
| DNN | DENISON MINES CORP | 111,291 | $54 | 0.0% | $0.48 | +1.7% | — | 248356107 |
| — | TELIGENT INC NEW | 15,600 | $54 | 0.0% | $5.16 | — | CALL | 87960W104 |
| — | ARATANA THERAPEUTICS INC | 12,500 | $53 | 0.0% | $5.23 | — | PUT | 03874P101 |
| — | RENESOLA LTD | 20,394 | $52 | 0.0% | $2.64 | — | — | 75971T301 |
| — | CVR PARTNERS LP | 15,700 | $52 | 0.0% | $3.76 | — | CALL | 126633106 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 15,818 | $52 | 0.0% | $3.62 | — | — | 40434H104 |
| — | ASCENT CAP GROUP INC | 18,600 | $52 | 0.0% | $2.82 | — | PUT | 043632108 |
| — | FUELCELL ENERGY INC | 39,400 | $52 | 0.0% | $1.35 | — | CALL | 35952H502 |
| — | ALLIQUA BIOMEDICAL INC | 25,560 | $52 | 0.0% | $2.03 | — | — | 019621309 |
| — | ACHILLION PHARMACEUTICALS IN | 17,900 | $51 | 0.0% | $3.33 | — | PUT | 00448Q201 |
| — | ORIGIN AGRITECH LIMITED | 67,114 | $51 | 0.0% | $0.76 | — | — | G67828106 |
| — | INTREPID POTASH INC | 12,400 | $51 | 0.0% | $4.15 | — | CALL | 46121Y102 |
| — | OBSIDIAN ENERGY LTD | 45,200 | $51 | 0.0% | $1.26 | — | PUT | 674482104 |
| — | TELARIA INC | 12,623 | $51 | 0.0% | $4.04 | — | — | 879181105 |
| — | S&W SEED CO | 15,813 | $51 | 0.0% | $3.23 | — | — | 785135104 |
| MVIS | MICROVISION INC DEL | 45,700 | $51 | 0.0% | $1.32 | 0.0% | CALL | 594960304 |
| AXSM | AXSOME THERAPEUTICS INC | 15,581 | $50 | 0.0% | $3.10 | 0.0% | — | 05464T104 |
| — | CHINA FIN ONLINE CO LTD | 26,292 | $50 | 0.0% | $2.23 | — | — | 169379104 |
| — | PLURISTEM THERAPEUTICS INC | 40,800 | $50 | 0.0% | $1.22 | — | CALL | 72940R102 |
| — | MEDLEY CAP CORP | 13,700 | $48 | 0.0% | $3.82 | — | PUT | 58503F106 |
| — | EP ENERGY CORP | 16,000 | $48 | 0.0% | $2.98 | — | CALL | 268785102 |
| — | OPHTHOTECH CORP | 17,483 | $48 | 0.0% | $2.75 | — | — | 683745103 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 34,543 | $47 | 0.0% | $1.36 | — | — | 04624N107 |
| — | CLOUD PEAK ENERGY INC | 13,400 | $47 | 0.0% | $3.49 | — | PUT | 18911Q102 |
| — | BIODELIVERY SCIENCES INTL IN | 15,800 | $47 | 0.0% | $2.95 | — | CALL | 09060J106 |
| — | SENSEONICS HLDGS INC | 11,500 | $47 | 0.0% | — | — | PUT | 81727U105 |
| — | EVINE LIVE INC | 37,791 | $46 | 0.0% | $1.22 | — | — | 300487105 |
| EVKG | EVER GLORY INTL GRP INC | 13,389 | $46 | 0.0% | $3.85 | 0.0% | — | 299766204 |
| — | MICROBOT MED INC | 61,887 | $46 | 0.0% | $0.84 | — | — | 59503A105 |
| — | STRATA SKIN SCIENCES INC | 22,516 | $46 | 0.0% | $1.17 | — | — | 86272A206 |
| — | CELSION CORPORATION | 15,100 | $45 | 0.0% | $2.25 | — | CALL | 15117N503 |
| HDSN | HUDSON TECHNOLOGIES INC | 22,200 | $45 | 0.0% | $3.24 | 0.0% | PUT | 444144109 |
| — | NANTKWEST INC | 14,663 | $45 | 0.0% | $3.89 | — | — | 63016Q102 |
| CODA | CODA OCTOPUS GROUP INC | 11,352 | $45 | 0.0% | $4.61 | -15.6% | — | 19188U206 |
| — | ONCOMED PHARMACEUTICALS INC | 19,555 | $45 | 0.0% | $3.47 | — | — | 68234X102 |
| HMY | HARMONY GOLD MNG LTD | 28,794 | $45 | 0.0% | $2.44 | — | — | 413216300 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 33,000 | $45 | 0.0% | $1.36 | — | PUT | 04624N107 |
| — | NATUZZI S P A | 27,440 | $44 | 0.0% | $1.60 | — | — | 63905A101 |
| CPRX | CATALYST PHARMACEUTICALS INC | 14,051 | $44 | 0.0% | $3.22 | -5.9% | — | 14888U101 |
| GGB | GERDAU S A | 12,300 | $44 | 0.0% | $4.58 | — | CALL | 373737105 |
| AWRE | AWARE INC MASS | 10,800 | $44 | 0.0% | — | — | CALL | 05453N100 |
| HDSN | HUDSON TECHNOLOGIES INC | 21,812 | $44 | 0.0% | $3.24 | 0.0% | — | 444144109 |
| — | AROTECH CORP | 11,506 | $43 | 0.0% | $3.74 | — | — | 042682203 |
| — | TUESDAY MORNING CORP | 13,970 | $43 | 0.0% | $3.94 | — | — | 899035505 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 10,100 | $43 | 0.0% | — | — | PUT | 18451C109 |
| — | MARATHON PATENT GROUP INC | 47,100 | $43 | 0.0% | $2.55 | — | PUT | 56585W302 |
| — | ORCHIDS PAPER PRODS CO DEL | 10,779 | $43 | 0.0% | $3.99 | — | — | 68572N104 |
| — | OPHTHOTECH CORP | 15,900 | $43 | 0.0% | $2.75 | — | CALL | 683745103 |
| — | BIOANALYTICAL SYS INC | 25,468 | $42 | 0.0% | $1.65 | — | — | 09058M103 |
| — | JUST ENERGY GROUP INC | 11,600 | $42 | 0.0% | $4.93 | — | PUT | 48213W101 |
| — | RUBICON PROJ INC | 14,682 | $42 | 0.0% | $2.86 | — | — | 78112V102 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 182,135 | $42 | 0.0% | $0.39 | — | — | 63937X103 |
| — | AVINGER INC | 24,749 | $41 | 0.0% | $1.66 | — | — | 053734208 |
| — | QUICKLOGIC CORP | 35,800 | $41 | 0.0% | $1.58 | — | PUT | 74837P108 |
| — | OCH ZIFF CAP MGMT GROUP | 21,300 | $41 | 0.0% | $2.51 | — | CALL | 67551U105 |
| — | ELDORADO GOLD CORP NEW | 41,700 | $41 | 0.0% | $1.83 | — | CALL | 284902103 |
| — | DARE BIOSCIENCE INC | 34,868 | $41 | 0.0% | $1.18 | — | — | 23666P101 |
| — | ATLANTIC PWR CORP | 18,600 | $41 | 0.0% | $2.40 | — | PUT | 04878Q863 |
| — | PROTALIX BIOTHERAPEUTICS INC | 92,117 | $40 | 0.0% | $0.45 | — | — | 74365A101 |
| — | MID CON ENERGY PARTNERS LP | 24,100 | $40 | 0.0% | — | — | CALL | 59560V109 |
| — | ORGANOVO HLDGS INC | 28,614 | $40 | 0.0% | $1.40 | — | — | 68620A104 |
| — | NEMAURA MED INC | 14,184 | $40 | 0.0% | $2.82 | — | — | 640442109 |
| — | LEVEL BRANDS INC | 10,828 | $40 | 0.0% | $3.69 | — | — | 52730Q209 |
| — | SUNESIS PHARMACEUTICALS INC | 18,600 | $39 | 0.0% | $2.12 | — | CALL | 867328700 |
| — | GREAT PANTHER SILVER LTD | 33,644 | $39 | 0.0% | $1.16 | — | — | 39115V101 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 31,278 | $39 | 0.0% | $1.25 | — | — | 25532M105 |
| — | MONAKER GROUP INC | 16,532 | $39 | 0.0% | $2.36 | — | — | 609011200 |
| — | NAVIOS MARITIME PARTNERS L P | 20,600 | $39 | 0.0% | $2.17 | — | CALL | Y62267102 |
| — | CLEVELAND BIOLABS INC | 15,389 | $38 | 0.0% | $2.97 | — | — | 185860202 |
| — | CYTRX CORP | 33,400 | $38 | 0.0% | — | — | CALL | 232828608 |
| — | PDL BIOPHARMA INC | 16,400 | $38 | 0.0% | $2.61 | — | PUT | 69329Y104 |
| — | MYOS RENS TECHNOLOGY INC | 25,723 | $38 | 0.0% | $1.48 | — | — | 62857P108 |
| — | FERRELLGAS PARTNERS L.P. | 11,300 | $38 | 0.0% | $3.98 | — | CALL | 315293100 |
| — | ADVANTAGE OIL & GAS LTD | 12,100 | $38 | 0.0% | $3.69 | — | CALL | 00765F101 |
| — | CATABASIS PHARMACEUTICALS IN | 39,828 | $38 | 0.0% | $0.95 | — | — | 14875P107 |
| IHT | INNSUITES HOSPITALITY TR | 26,000 | $37 | 0.0% | $1.54 | +0.7% | — | 457919108 |
| — | TEEKAY OFFSHORE PARTNERS L P | 14,100 | $37 | 0.0% | $2.65 | — | CALL | Y8565J101 |
| — | SUPPORT COM INC | 13,123 | $37 | 0.0% | $2.82 | — | — | 86858W200 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 17,559 | $37 | 0.0% | $7.24 | — | — | 76973Q105 |
| — | SUNESIS PHARMACEUTICALS INC | 17,300 | $37 | 0.0% | $2.12 | — | PUT | 867328700 |
| — | DURECT CORP | 23,400 | $37 | 0.0% | $1.28 | — | PUT | 266605104 |
| — | ENERGY FOCUS INC | 19,158 | $36 | 0.0% | $2.45 | — | — | 29268T300 |
| — | NANO DIMENSION LTD | 17,295 | $36 | 0.0% | $2.08 | — | — | 63008G104 |
| NRTSF | NOBILIS HEALTH CORP | 30,000 | $36 | 0.0% | $1.44 | -3.8% | PUT | 65500B103 |
| — | SUNESIS PHARMACEUTICALS INC | 16,971 | $36 | 0.0% | $2.12 | — | — | 867328700 |
| — | WESTWATER RES INC | 89,310 | $36 | 0.0% | $0.51 | — | — | 961684107 |
| — | ADVAXIS INC | 25,000 | $36 | 0.0% | $6.42 | — | PUT | 007624208 |
| URG | UR ENERGY INC | 53,369 | $36 | 0.0% | $0.64 | +11.6% | — | 91688R108 |
| — | TAOPING INC | 27,892 | $36 | 0.0% | $1.29 | — | — | G8675V101 |
| — | NOVAVAX INC | 27,000 | $36 | 0.0% | $1.30 | — | CALL | 670002104 |
| — | ADVAXIS INC | 24,871 | $36 | 0.0% | $6.42 | — | — | 007624208 |
| MSN | EMERSON RADIO CORP | 24,180 | $35 | 0.0% | $1.45 | +0.3% | — | 291087203 |
| — | AGEAGLE AERIAL SYS INC NEW | 19,052 | $35 | 0.0% | $1.84 | — | — | 00848K101 |
| — | SONOMA PHARMACEUTICALS INC | 14,266 | $35 | 0.0% | $2.45 | — | — | 83558L105 |
| — | VASCULAR BIOGENICS LTD | 15,802 | $35 | 0.0% | $2.30 | — | — | M96883109 |
| — | IMMUNOCELLULAR THERAPEUTICS | 136,043 | $35 | 0.0% | $0.25 | — | — | 452536204 |
| — | QUICKLOGIC CORP | 30,193 | $35 | 0.0% | $1.58 | — | — | 74837P108 |
| — | ATYR PHARMA INC | 38,734 | $35 | 0.0% | $0.90 | — | — | 002120103 |
| — | CELLECTAR BIOSCIENCES INC | 56,299 | $35 | 0.0% | $0.62 | — | — | 15117F302 |
| — | DGSE COMPANIES INC | 48,436 | $35 | 0.0% | $0.72 | — | — | 23323G106 |
| — | SENOMYX INC | 29,237 | $35 | 0.0% | $1.20 | — | — | 81724Q107 |
| — | GOLDEN STAR RES LTD CDA | 51,900 | $35 | 0.0% | $0.75 | — | CALL | 38119T104 |
| — | AMERICAN LORAIN CORP | 161,706 | $34 | 0.0% | $0.21 | — | — | 027297100 |
| — | KINGOLD JEWELRY INC | 26,998 | $34 | 0.0% | $1.26 | — | — | 49579A204 |
| — | BIOSCRIP INC | 11,628 | $34 | 0.0% | $2.92 | — | — | 09069N108 |
| — | ALLIED HEALTHCARE PRODS INC | 13,876 | $34 | 0.0% | $2.46 | — | — | 019222207 |
| — | EKSO BIONICS HLDGS INC | 19,010 | $34 | 0.0% | $1.97 | — | — | 282644202 |
| — | WESTELL TECHNOLOGIES INC | 11,850 | $34 | 0.0% | $3.66 | — | — | 957541204 |
| — | DIGITAL ALLY INC | 14,630 | $34 | 0.0% | $2.32 | — | — | 25382P208 |
| — | RUBICON PROJ INC | 11,900 | $34 | 0.0% | $2.86 | — | PUT | 78112V102 |
| — | PROTEOSTASIS THERAPEUTICS IN | 12,200 | $34 | 0.0% | $2.78 | — | CALL | 74373B109 |
| — | PRECISION DRILLING CORP | 10,300 | $34 | 0.0% | $3.24 | — | CALL | 74022D308 |
| — | ECLIPSE RES CORP | 20,845 | $33 | 0.0% | $2.53 | — | — | 27890G100 |
| XTLB | XTL BIOPHARMACEUTICALS LTD | 17,312 | $33 | 0.0% | $1.91 | — | — | 98386D307 |
| MNKD | MANNKIND CORP | 17,203 | $33 | 0.0% | $1.87 | 0.0% | — | 56400P706 |
| — | TORCHLIGHT ENERGY RES INC | 24,066 | $33 | 0.0% | $1.37 | — | — | 89102U103 |
| — | SUPERIOR DRILLING PRODS INC | 16,984 | $33 | 0.0% | $1.65 | — | — | 868153107 |
| — | NEVADA GOLD & CASINOS INC | 16,362 | $33 | 0.0% | $2.02 | — | — | 64126Q206 |
| BLDP | BALLARD PWR SYS INC NEW | 11,700 | $33 | 0.0% | $3.23 | -2.7% | PUT | 058586108 |
| — | AIR INDS GROUP | 18,337 | $33 | 0.0% | $1.57 | — | — | 00912N205 |
| — | FLUENT INC | 13,500 | $33 | 0.0% | $2.45 | — | PUT | 34380C102 |
| — | MYOMO INC | 11,043 | $33 | 0.0% | $3.85 | — | — | 62857J102 |
| ERLFF | ENTREE RES LTD | 73,051 | $32 | 0.0% | $0.44 | — | — | 29384J103 |
| — | LINK MOTION INC | 27,700 | $32 | 0.0% | $1.68 | — | PUT | 53577L105 |
| — | TORTOISE MLP FD INC | 86,317 | $32 | 0.0% | $0.37 | — | — | 89148B119 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 16,300 | $32 | 0.0% | $1.12 | — | CALL | 80007T101 |
| — | SEQUENTIAL BRNDS GROUP INC N | 16,445 | $32 | 0.0% | $3.88 | — | — | 81734P107 |
| — | AMPLIPHI BIOSCIENCES CORP | 28,121 | $32 | 0.0% | $1.14 | — | — | 03211P301 |
| — | CORINDUS VASCULAR ROBOTICS I | 37,899 | $31 | 0.0% | $0.82 | — | — | 218730109 |
| — | CELLDEX THERAPEUTICS INC NEW | 60,700 | $31 | 0.0% | $2.63 | — | PUT | 15117B103 |
| — | CHINA FIN ONLINE CO LTD | 16,400 | $31 | 0.0% | $2.23 | — | PUT | 169379104 |
| EGY | VAALCO ENERGY INC | 11,300 | $31 | 0.0% | $1.41 | 0.0% | CALL | 91851C201 |
| — | PDL BIOPHARMA INC | 13,400 | $31 | 0.0% | $2.61 | — | CALL | 69329Y104 |
| — | REAL GOODS SOLAR INC | 53,814 | $31 | 0.0% | $0.58 | — | — | 75601N500 |
| — | CELSION CORPORATION | 10,000 | $30 | 0.0% | $2.25 | — | PUT | 15117N503 |
| — | OCH ZIFF CAP MGMT GROUP | 15,678 | $30 | 0.0% | $2.51 | — | — | 67551U105 |
| — | OCEAN PWR TECHNOLOGIES INC | 35,637 | $30 | 0.0% | $0.84 | — | — | 674870407 |
| — | FORWARD PHARMA A/S | 11,102 | $30 | 0.0% | $2.70 | — | — | 34986J105 |
| — | NEONODE INC | 79,206 | $30 | 0.0% | $0.38 | — | — | 64051M402 |
| — | ORIENT PAPER INC | 29,865 | $30 | 0.0% | $1.00 | — | — | 68619F205 |
| — | AFFIMED N V | 18,000 | $30 | 0.0% | — | — | CALL | N01045108 |
| — | PLURISTEM THERAPEUTICS INC | 24,671 | $30 | 0.0% | $1.22 | — | — | 72940R102 |
| MVIS | MICROVISION INC DEL | 26,400 | $30 | 0.0% | $1.32 | 0.0% | PUT | 594960304 |
| — | SOLENO THERAPEUTICS INC | 12,926 | $30 | 0.0% | $2.32 | — | — | 834203200 |
| — | TINTRI INC | 116,590 | $29 | 0.0% | $0.25 | — | — | 88770Q105 |
| — | MOGO FIN TECHNOLOGY INC | 10,129 | $29 | 0.0% | $2.86 | — | — | 608008108 |
| GROW | U S GLOBAL INVS INC | 17,800 | $29 | 0.0% | $2.44 | 0.0% | CALL | 902952100 |
| — | AQUA METALS INC | 10,000 | $29 | 0.0% | — | — | PUT | 03837J101 |
| — | HOVNANIAN ENTERPRISES INC | 17,800 | $29 | 0.0% | $2.69 | — | CALL | 442487203 |
| — | ATHERSYS INC | 14,600 | $29 | 0.0% | $2.01 | — | CALL | 04744L106 |
| — | 180 DEGREE CAP CORP | 12,489 | $29 | 0.0% | $2.32 | — | — | 68235B109 |
| — | PERNIX THERAPEUTICS HLDGS IN | 12,022 | $29 | 0.0% | $2.41 | — | — | 71426V306 |
| — | OCH ZIFF CAP MGMT GROUP | 14,500 | $28 | 0.0% | $2.51 | — | PUT | 67551U105 |
| — | SYNTHETIC BIOLOGICS INC | 117,512 | $28 | 0.0% | $0.24 | — | — | 87164U102 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 13,200 | $28 | 0.0% | $7.24 | — | PUT | 76973Q105 |
| — | OHA INVT CORP | 18,527 | $28 | 0.0% | $1.51 | — | — | 67091U102 |
| — | CHF SOLUTIONS INC | 15,473 | $28 | 0.0% | $2.92 | — | — | 12542Q508 |
| — | CHINANET ONLINE HLDGS INC | 10,900 | $27 | 0.0% | $1.63 | — | PUT | 16949H201 |
| — | SEARS HOMETOWN & OUTLET STOR | 12,789 | $27 | 0.0% | $2.11 | — | — | 812362101 |
| — | LIANLUO SMART LTD | 14,984 | $27 | 0.0% | $1.40 | — | — | G5478K100 |
| — | CHIASMA INC | 17,775 | $27 | 0.0% | $1.52 | — | — | 16706W102 |
| AAUAF | ALMADEN MINERALS LTD | 36,827 | $27 | 0.0% | $0.97 | -20.6% | — | 020283305 |
| — | VERU INC | 12,775 | $26 | 0.0% | $2.04 | — | — | 92536C103 |
| — | CEMTREX INC | 12,389 | $26 | 0.0% | $2.10 | — | — | 15130G303 |
| UUUU | ENERGY FUELS INC | 11,600 | $26 | 0.0% | $1.97 | 0.0% | PUT | 292671708 |
| — | CESCA THERAPEUTICS INC | 62,953 | $26 | 0.0% | $0.41 | — | — | 157131202 |
| CLIR | CLEARSIGN COMBUSTION CORP | 13,000 | $26 | 0.0% | $3.26 | -40.5% | CALL | 185064102 |
| — | STEEL CONNECT INC | 12,141 | $26 | 0.0% | $2.10 | — | — | 858098106 |
| EMX | EMX RTY CORP | 25,711 | $26 | 0.0% | $0.86 | — | — | 26873J107 |
| — | PYXIS TANKERS INC | 23,271 | $25 | 0.0% | $1.07 | — | — | Y71726106 |
| — | DHX MEDIA LTD | 11,900 | $25 | 0.0% | $2.10 | — | — | 252406152 |
| — | CHINA GREEN AGRICULTURE INC | 22,007 | $25 | 0.0% | $1.19 | — | — | 16943W105 |
| — | PRESBIA PLC | 11,499 | $25 | 0.0% | $2.17 | — | — | G7234P100 |
| — | SEQUENTIAL BRNDS GROUP INC N | 12,900 | $25 | 0.0% | $3.88 | — | CALL | 81734P107 |
| — | DIANA CONTAINERSHIPS INC | 15,776 | $25 | 0.0% | $1.58 | — | — | Y2069P507 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 13,000 | $25 | 0.0% | $2.20 | -8.4% | PUT | 45665G303 |
| — | CAN-FITE BIOPHARMA LTD | 21,200 | $25 | 0.0% | — | — | CALL | 13471N102 |
| — | ENERGY FOCUS INC | 13,200 | $25 | 0.0% | $2.45 | — | PUT | 29268T300 |
| RAVE | RAVE RESTAURANT GROUP INC | 16,966 | $24 | 0.0% | $1.28 | 0.0% | — | 754198109 |
| — | ORION ENERGY SYSTEMS INC | 21,899 | $24 | 0.0% | $1.10 | — | — | 686275108 |
| — | EYEPOINT PHARMACEUTICALS INC | 11,500 | $24 | 0.0% | — | — | PUT | 30233G100 |
| — | DARIOHEALTH CORP | 18,926 | $24 | 0.0% | $1.27 | — | — | 23725P100 |
| — | REXAHN PHARMACEUTICALS INC | 16,722 | $24 | 0.0% | $1.44 | — | — | 761640200 |
| TMQ | TRILOGY METALS INC NEW | 13,711 | $24 | 0.0% | $1.36 | 0.0% | — | 89621C105 |
| — | INTERSECTIONS INC | 11,900 | $24 | 0.0% | — | — | CALL | 460981301 |
| — | VERSARTIS INC | 11,900 | $24 | 0.0% | $2.05 | — | CALL | 92529L102 |
| — | SECOND SIGHT MED PRODS INC | 13,900 | $23 | 0.0% | $1.68 | — | PUT | 81362J100 |
| — | SKY SOLAR HLDGS LTD | 19,882 | $23 | 0.0% | $1.16 | — | — | 83084J103 |
| TGB | TASEKO MINES LTD | 21,500 | $23 | 0.0% | $1.25 | -5.5% | PUT | 876511106 |
| — | DURECT CORP | 14,700 | $23 | 0.0% | $1.28 | — | CALL | 266605104 |
| — | SPHERE 3D CORP NEW | 49,411 | $23 | 0.0% | $0.47 | — | — | 84841L209 |
| — | INTERPACE DIAGNOSTICS GROUP | 26,177 | $23 | 0.0% | $0.88 | — | — | 46062X204 |
| — | MABVAX THERAPEUTICS HLDGS IN | 27,385 | $23 | 0.0% | $0.84 | — | — | 55414P702 |
| — | RICEBRAN TECHNOLOGIES | 10,809 | $23 | 0.0% | $2.13 | — | — | 762831204 |
| CLIR | CLEARSIGN COMBUSTION CORP | 11,671 | $23 | 0.0% | $3.26 | -40.5% | — | 185064102 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 30,288 | $22 | 0.0% | $0.85 | +0.5% | — | 76129W105 |
| AMTX | AEMETIS INC | 14,291 | $22 | 0.0% | $1.63 | 0.0% | — | 00770K202 |
| — | JETPAY CORP | 11,056 | $22 | 0.0% | $1.99 | — | — | 477177109 |
| — | ORGANOVO HLDGS INC | 15,500 | $22 | 0.0% | $1.40 | — | PUT | 68620A104 |
| APPS | DIGITAL TURBINE INC | 14,911 | $22 | 0.0% | $2.17 | -21.1% | — | 25400W102 |
| CIG | COMPANHIA ENERGETICA DE MINA | 11,975 | $22 | 0.0% | $2.41 | — | — | 204409601 |
| — | ENSERVCO CORP | 18,874 | $22 | 0.0% | $1.17 | — | — | 29358Y102 |
| — | GENERAL MOLY INC | 53,311 | $22 | 0.0% | $0.41 | — | — | 370373102 |
| — | FUELCELL ENERGY INC | 16,356 | $22 | 0.0% | $1.35 | — | — | 35952H502 |
| — | MOXIAN INC | 11,303 | $22 | 0.0% | $1.95 | — | — | 624697207 |
| — | SEANERGY MARITIME HLDGS CORP | 25,784 | $22 | 0.0% | $0.99 | — | — | Y73760137 |
| — | ALTIMMUNE INC | 49,924 | $22 | 0.0% | $0.44 | — | — | 02155H101 |
| — | VIVUS INC | 31,000 | $22 | 0.0% | $0.69 | — | PUT | 928551100 |
| — | PAYMENT DATA SYS INC | 13,497 | $22 | 0.0% | $1.63 | — | — | 70438S202 |
| — | VERSARTIS INC | 10,724 | $22 | 0.0% | $2.05 | — | — | 92529L102 |
| — | AEGEAN MARINE PETROLEUM NETW | 33,100 | $22 | 0.0% | $4.30 | — | PUT | Y0017S102 |
| — | VICAL INC | 18,900 | $22 | 0.0% | $1.45 | — | CALL | 925602203 |
| — | HOUSTON AMERN ENERGY CORP | 68,406 | $21 | 0.0% | $0.32 | — | — | 44183U100 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 12,825 | $21 | 0.0% | $1.64 | — | — | 165185109 |
| — | LIPOCINE INC NEW | 16,389 | $21 | 0.0% | $1.28 | — | — | 53630X104 |
| CPSH | CPS TECHNOLOGIES CORP | 12,716 | $21 | 0.0% | $1.60 | -8.6% | — | 12619F104 |
| — | VISTAGEN THERAPEUTICS INC | 15,187 | $21 | 0.0% | $1.38 | — | — | 92840H202 |
| — | ACTINIUM PHARMACEUTICALS INC | 33,430 | $21 | 0.0% | $0.63 | — | — | 00507W107 |
| — | ACTINIUM PHARMACEUTICALS INC | 32,100 | $21 | 0.0% | $0.63 | — | CALL | 00507W107 |
| — | ECLIPSE RES CORP | 13,400 | $21 | 0.0% | $2.53 | — | CALL | 27890G100 |
| — | ECO STIM ENERGY SOLUTIONS IN | 32,522 | $21 | 0.0% | $0.65 | — | — | 27888D101 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 12,294 | $21 | 0.0% | $1.71 | — | — | 204409882 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 15,923 | $21 | 0.0% | $1.32 | — | — | 006743306 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 11,040 | $20 | 0.0% | $0.86 | — | — | 80007V106 |
| — | MY SIZE INC | 21,839 | $20 | 0.0% | $1.29 | — | — | 62844N109 |
| NAK | NORTHERN DYNASTY MINERALS LT | 37,700 | $20 | 0.0% | $1.75 | -58.7% | CALL | 66510M204 |
| — | AETERNA ZENTARIS INC | 10,500 | $20 | 0.0% | $1.48 | — | CALL | 007975402 |
| — | ONCONOVA THERAPEUTICS INC | 49,078 | $20 | 0.0% | $0.41 | — | — | 68232V306 |
| — | TREVENA INC | 14,000 | $20 | 0.0% | $1.60 | — | PUT | 89532E109 |
| — | PERSHING GOLD CORP | 10,822 | $20 | 0.0% | $2.39 | — | — | 715302204 |
| — | NOVUME SOLUTIONS INC | 12,212 | $20 | 0.0% | $1.64 | — | — | 67012D106 |
| — | NEUROMETRIX INC | 15,134 | $20 | 0.0% | $1.41 | — | — | 641255708 |
| — | SECOND SIGHT MED PRODS INC | 11,339 | $19 | 0.0% | $1.68 | — | — | 81362J100 |
| — | NXT ID INC | 10,990 | $19 | 0.0% | $1.73 | — | — | 67091J206 |
| — | ALLIANCE MMA INC | 58,041 | $19 | 0.0% | $0.40 | — | — | 018626101 |
| — | MIDATECH PHARMA PLC | 26,861 | $19 | 0.0% | $0.75 | — | — | 59564R104 |
| — | XG TECHNOLOGY INC | 29,689 | $19 | 0.0% | $1.04 | — | — | 98372A705 |
| — | ACASTI PHARMA INC | 32,648 | $19 | 0.0% | $0.58 | — | — | 00430K402 |
| — | DIFFUSION PHARMACEUTICALS IN | 41,393 | $19 | 0.0% | $0.46 | — | — | 253748206 |
| — | CYCLACEL PHARMACEUTICALS INC | 13,454 | $19 | 0.0% | $1.41 | — | — | 23254L405 |
| — | GOLDEN STAR RES LTD CDA | 27,600 | $19 | 0.0% | $0.75 | — | PUT | 38119T104 |
| — | VIVUS INC | 25,947 | $18 | 0.0% | $0.69 | — | — | 928551100 |
| — | TREVENA INC | 12,500 | $18 | 0.0% | $1.60 | — | CALL | 89532E109 |
| — | TROVAGENE INC | 23,513 | $18 | 0.0% | $0.77 | — | — | 897238408 |
| — | IDEAL PWR INC | 17,261 | $18 | 0.0% | $1.04 | — | — | 451622104 |
| — | COMMAND SEC CORP | 11,330 | $18 | 0.0% | $3.08 | — | — | 20050L100 |
| — | HEMISPHERX BIOPHARMA INC | 55,020 | $18 | 0.0% | $0.38 | — | — | 42366C301 |
| KIQSF | KELSO TECHNOLOGIES INC | 40,767 | $18 | 0.0% | $0.42 | +26.9% | — | 48826D201 |
| — | CHINA CERAMICS CO LTD | 11,199 | $18 | 0.0% | $1.61 | — | — | G2113X134 |
| — | HENNESSY CAP ACQUSTON CORP I | 11,586 | $17 | 0.0% | $1.47 | — | — | 42588L113 |
| UAMY | UNITED STATES ANTIMONY CORP | 36,242 | $17 | 0.0% | $0.26 | +26.4% | — | 911549103 |
| — | RMG NETWORKS HLDG CORP | 14,085 | $17 | 0.0% | $1.21 | — | — | 74966K300 |
| — | MARATHON PATENT GROUP INC | 18,000 | $17 | 0.0% | $2.55 | — | CALL | 56585W302 |
| — | ATTIS INDS INC | 44,084 | $17 | 0.0% | $0.39 | — | — | 049836109 |
| BGI | BIRKS GROUP INC | 12,532 | $17 | 0.0% | $1.27 | +0.1% | — | 09088U109 |
| — | GOLDEN MINERALS CO | 48,612 | $17 | 0.0% | $0.40 | — | — | 381119106 |
| — | CHINA JO-JO DRUGSTORES INC | 11,747 | $17 | 0.0% | $1.45 | — | — | 16949A206 |
| — | SUNLINK HEALTH SYSTEMS INC | 12,765 | $16 | 0.0% | $1.25 | — | — | 86737U102 |
| — | TRANSATLANTIC PETROLEUM LTD | 11,337 | $16 | 0.0% | $1.41 | — | — | G89982113 |
| — | GLOBALSTAR INC | 32,300 | $16 | 0.0% | $0.55 | — | CALL | 378973408 |
| — | VTV THERAPEUTICS INC | 10,617 | $16 | 0.0% | $1.51 | — | — | 918385105 |
| — | SPI ENERGY CO LTD | 42,447 | $16 | 0.0% | $0.55 | — | — | G8651P201 |
| — | TEEKAY TANKERS LTD | 12,400 | $15 | 0.0% | $1.23 | — | CALL | Y8565N102 |
| — | MICRONET ENERTEC TECH INC | 13,154 | $15 | 0.0% | $1.28 | — | — | 595117102 |
| — | AEGEAN MARINE PETROLEUM NETW | 22,773 | $15 | 0.0% | $4.30 | — | — | Y0017S102 |
| — | SGOCO GROUP LTD | 13,036 | $15 | 0.0% | $1.15 | — | — | G80751129 |
| — | DELMAR PHARMACEUTICALS INC | 22,260 | $15 | 0.0% | $0.84 | — | — | 247078207 |
| — | WRIGHT MED GROUP N V | 11,761 | $15 | 0.0% | $1.41 | — | — | N96617126 |
| — | TOP SHIPS INC | 16,260 | $15 | 0.0% | $1.83 | — | — | Y8897Y800 |
| — | JMU LTD | 36,634 | $15 | 0.0% | $0.65 | — | — | 46647L105 |
| — | ONCOSEC MED INC | 10,779 | $15 | 0.0% | $1.39 | — | — | 68234L207 |
| — | QUICKLOGIC CORP | 12,900 | $15 | 0.0% | $1.58 | — | CALL | 74837P108 |
| — | EYEGATE PHARMACEUTICALS INC | 25,851 | $14 | 0.0% | $0.77 | — | — | 30233M107 |
| — | CHINA NEW BORUN CORP | 11,215 | $14 | 0.0% | $1.34 | — | — | 16890T105 |
| — | OHR PHARMACEUTICAL INC | 68,964 | $14 | 0.0% | $0.22 | — | — | 67778H200 |
| — | PALATIN TECHNOLOGIES INC | 14,338 | $14 | 0.0% | $0.92 | — | — | 696077403 |
| — | LEGACY ACQUISITION CORP | 32,093 | $14 | 0.0% | $0.39 | — | — | 524643111 |
| — | CONFORMIS INC | 11,705 | $14 | 0.0% | $1.20 | — | — | 20717E101 |
| — | RECON TECHNOLOGY LTD | 10,144 | $14 | 0.0% | $1.38 | — | — | G7415M108 |
| — | NANOVIRICIDES INC | 30,981 | $14 | 0.0% | $0.45 | — | — | 630087203 |
| — | GENOCEA BIOSCIENCES INC | 15,700 | $13 | 0.0% | — | — | CALL | 372427104 |
| FTEK | FUEL TECH INC | 11,957 | $13 | 0.0% | $0.91 | +35.3% | — | 359523107 |
| — | NEOVASC INC | 305,200 | $13 | 0.0% | $0.04 | — | — | 64065J106 |
| — | CHINA PHARMA HLDGS INC | 60,859 | $13 | 0.0% | $0.29 | — | — | 16941T104 |
| — | IZEA INC | 13,673 | $13 | 0.0% | $0.95 | — | — | 46603N301 |
| — | BIOLASE INC | 10,416 | $13 | 0.0% | $1.25 | — | — | 090911207 |
| — | RADISYS CORP | 17,200 | $12 | 0.0% | — | — | CALL | 750459109 |
| — | DELTA TECHNOLOGY HLDGS LTD | 11,405 | $12 | 0.0% | $1.05 | — | — | G8477B105 |
| VGZ | VISTA GOLD CORP | 17,954 | $12 | 0.0% | $0.77 | -7.9% | — | 927926303 |
| ESNC | ENSYNC INC | 29,949 | $11 | 0.0% | $0.40 | -9.4% | — | 29359T102 |
| — | PRECIPIO INC | 31,118 | $11 | 0.0% | $0.35 | — | — | 74019L107 |
| — | THE9 LTD | 10,770 | $11 | 0.0% | $1.02 | — | — | 88337K203 |
| — | CORMEDIX INC | 41,661 | $10 | 0.0% | $0.18 | — | — | 21900C100 |
| — | NAVIOS MARITIME HOLDINGS INC | 11,300 | $10 | 0.0% | $0.81 | — | PUT | Y62196103 |
| — | NAVIOS MARITIME HOLDINGS INC | 11,080 | $9 | 0.0% | $0.81 | — | — | Y62196103 |
| — | AEGEAN MARINE PETROLEUM NETW | 12,100 | $8 | 0.0% | $4.30 | — | CALL | Y0017S102 |
| — | TENGASCO INC | 11,295 | $8 | 0.0% | $0.69 | — | — | 88033R502 |
| — | INTELLIPHARMACEUTICS INTL IN | 18,400 | $8 | 0.0% | — | — | CALL | 458173101 |
| — | AIRMEDIA GROUP INC | 12,500 | $8 | 0.0% | — | — | CALL | 009411109 |
| — | VICON INDS INC | 25,072 | $8 | 0.0% | $0.40 | — | — | 925811101 |
| — | JONES ENERGY INC | 18,500 | $7 | 0.0% | $0.79 | — | CALL | 48019R108 |
| — | INPIXON | 44,102 | $7 | 0.0% | $0.37 | — | — | 45790J305 |
| — | ARALEZ PHARMACEUTICALS INC | 20,800 | $7 | 0.0% | $1.39 | — | PUT | 03852X100 |
| — | EGALET CORP | 16,199 | $7 | 0.0% | $0.64 | — | — | 28226B104 |
| — | CELLDEX THERAPEUTICS INC NEW | 14,500 | $7 | 0.0% | $2.63 | — | CALL | 15117B103 |
| — | CAMBER ENERGY INC | 11,418 | $6 | 0.0% | $0.53 | — | — | 13200M201 |
| — | ARALEZ PHARMACEUTICALS INC | 16,000 | $6 | 0.0% | $1.39 | — | CALL | 03852X100 |
| — | ARALEZ PHARMACEUTICALS INC | 16,471 | $6 | 0.0% | $1.39 | — | — | 03852X100 |
| — | XPRESSPA GROUP INC | 19,625 | $6 | 0.0% | $0.73 | — | — | 98420U109 |
| — | SANOFI | 10,264 | $5 | 0.0% | $0.49 | — | — | 80105N113 |
| — | GLOWPOINT INC | 26,479 | $5 | 0.0% | $0.27 | — | — | 379887201 |
| — | GLOBALSTAR INC | 10,300 | $5 | 0.0% | $0.55 | — | PUT | 378973408 |
| — | MATINAS BIOPHARMA HLDGS INC | 11,259 | $5 | 0.0% | $1.16 | — | — | 576810105 |
| — | TANZANIAN ROYALTY EXPL CORP | 12,300 | $5 | 0.0% | — | — | CALL | 87600U104 |
| — | CORMEDIX INC | 17,500 | $4 | 0.0% | $0.18 | — | PUT | 21900C100 |
| — | TINTRI INC | 17,900 | $4 | 0.0% | $0.25 | — | CALL | 88770Q105 |
| — | PARKER DRILLING CO | 10,822 | $4 | 0.0% | $0.37 | — | — | 701081101 |
| — | XPRESSPA GROUP INC | 11,900 | $3 | 0.0% | $0.73 | — | CALL | 98420U109 |
| NLST | NETLIST INC | 17,215 | $3 | 0.0% | $0.30 | -38.7% | — | 64118P109 |
| — | CITIGROUP INC | 21,058 | $0 | 0.0% | — | — | — | 172967226 |
| — | HUDBAY MINERALS INC | 50,244 | $0 | 0.0% | $0.19 | — | — | 443628136 |