CIK: 0001423053 · Show all filings
Period: Q1 2019 (← Previous) (Next →)
Filing Date: May 15, 2019
Total Value ($000): $201,070,549 (97.5% shares, 2.5% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 47,799,000 | $13,502,261 | 6.7% | $267.57 | — | Put | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 38,462,600 | $10,864,915 | 5.4% | $267.57 | — | Call | 78462F103 |
| AMZN | AMAZON COM INC | 3,688,800 | $6,568,831 | 3.3% | $79.94 | +4.1% | Put | 023135106 |
| AMZN | AMAZON COM INC | 2,932,100 | $5,221,337 | 2.6% | $79.94 | +4.1% | Call | 023135106 |
| QQQ | INVESCO QQQ TR | 14,936,100 | $2,683,420 | 1.3% | $180.75 | — | Put | 46090E103 |
| AAPL | APPLE INC | 12,539,100 | $2,381,802 | 1.2% | $44.19 | -8.5% | Call | 037833100 |
| IWM | ISHARES TR | 15,326,500 | $2,346,334 | 1.2% | $153.50 | — | Put | 464287655 |
| QQQ | INVESCO QQQ TR | 11,834,800 | $2,126,240 | 1.1% | $180.75 | — | Call | 46090E103 |
| AAPL | APPLE INC | 8,531,400 | $1,620,539 | 0.8% | $44.19 | -8.5% | Put | 037833100 |
| TSLA | TESLA INC | 5,017,200 | $1,404,114 | 0.7% | $20.08 | -0.0% | Put | 88160R101 |
| META | FACEBOOK INC | 8,008,100 | $1,334,871 | 0.7% | $154.84 | +2.0% | Put | 30303M102 |
| HYG | ISHARES TR | 14,319,700 | $1,238,225 | 0.6% | — | — | Put | 464288513 |
| BKNG | BOOKING HLDGS INC | 690,900 | $1,205,558 | 0.6% | $1804.07 | -2.7% | Put | 09857L108 |
| BABA | ALIBABA GROUP HLDG LTD | 6,539,700 | $1,193,169 | 0.6% | $181.64 | — | Put | 01609W102 |
| META | FACEBOOK INC | 7,060,100 | $1,176,848 | 0.6% | $154.84 | +2.0% | Call | 30303M102 |
| BABA | ALIBABA GROUP HLDG LTD | 6,094,900 | $1,112,014 | 0.6% | $181.64 | — | Call | 01609W102 |
| GOOGL | ALPHABET INC | 867,400 | $1,020,835 | 0.5% | $53.68 | +4.4% | Put | 02079K305 |
| GOOGL | ALPHABET INC | 861,900 | $1,014,361 | 0.5% | $53.68 | +4.4% | Call | 02079K305 |
| NFLX | NETFLIX INC | 2,777,400 | $990,310 | 0.5% | $34.64 | +0.1% | Call | 64110L106 |
| BA | BOEING CO | 2,355,000 | $898,244 | 0.4% | $326.75 | +14.8% | Call | 097023105 |
| META | FACEBOOK INC | 5,301,197 | $883,656 | 0.4% | $154.84 | +2.0% | Cmn | 30303M102 |
| BA | BOEING CO | 2,285,000 | $871,545 | 0.4% | $326.75 | +14.8% | Put | 097023105 |
| IWM | ISHARES TR | 5,654,800 | $865,693 | 0.4% | $153.50 | — | Call | 464287655 |
| GOOG | ALPHABET INC | 727,700 | $853,817 | 0.4% | $52.32 | +6.4% | Put | 02079K107 |
| NFLX | NETFLIX INC | 2,276,900 | $811,851 | 0.4% | $34.64 | +0.1% | Put | 64110L106 |
| TSLA | TESLA INC | 2,792,500 | $781,509 | 0.4% | $20.08 | -0.0% | Call | 88160R101 |
| GOOG | ALPHABET INC | 614,800 | $721,351 | 0.4% | $52.32 | +6.4% | Call | 02079K107 |
| NVDA | NVIDIA CORP | 3,620,000 | $650,007 | 0.3% | $4.45 | -13.5% | Put | 67066G104 |
| BKNG | BOOKING HLDGS INC | 365,400 | $637,590 | 0.3% | $1804.07 | -2.7% | Call | 09857L108 |
| MSFT | MICROSOFT CORP | 4,901,200 | $578,048 | 0.3% | $76.97 | +32.9% | Put | 594918104 |
| MSFT | MICROSOFT CORP | 4,871,200 | $574,509 | 0.3% | $76.97 | +32.9% | Call | 594918104 |
| NVDA | NVIDIA CORP | 3,071,000 | $551,429 | 0.3% | $4.45 | -13.5% | Call | 67066G104 |
| GLD | SPDR GOLD TRUST | 4,174,000 | $509,270 | 0.3% | — | — | Call | 78463V107 |
| ADBE | ADOBE INC | 1,862,872 | $496,437 | 0.2% | $195.02 | +29.3% | Cmn | 00724F101 |
| — | WORLDPAY INC | 4,250,225 | $482,401 | 0.2% | $95.98 | — | Cmn | 981558109 |
| NXPI | NXP SEMICONDUCTORS N V | 5,404,297 | $477,685 | 0.2% | $78.88 | -0.4% | Cmn | N6596X109 |
| LLY | LILLY ELI & CO | 3,673,408 | $476,662 | 0.2% | $107.48 | +3.2% | Cmn | 532457108 |
| MU | MICRON TECHNOLOGY INC | 11,397,800 | $471,071 | 0.2% | $47.01 | -19.8% | Put | 595112103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 659,700 | $468,591 | 0.2% | $9.16 | +26.6% | Put | 169656105 |
| MCD | MCDONALDS CORP | 2,429,927 | $461,443 | 0.2% | $150.90 | +2.4% | Cmn | 580135101 |
| ADBE | ADOBE INC | 1,673,700 | $446,024 | 0.2% | $195.02 | +29.3% | Put | 00724F101 |
| PM | PHILIP MORRIS INTL INC | 5,041,617 | $445,628 | 0.2% | $57.23 | -2.0% | Cmn | 718172109 |
| DIS | DISNEY WALT CO | 3,905,044 | $433,578 | 0.2% | $107.45 | +0.4% | Cmn | 254687106 |
| — | RED HAT INC | 2,340,095 | $427,536 | 0.2% | $175.61 | — | Cmn | 756577102 |
| — | TOTAL SYS SVCS INC | 4,494,707 | $427,042 | 0.2% | $82.17 | — | Cmn | 891906109 |
| PNC | PNC FINL SVCS GROUP INC | 3,471,286 | $425,788 | 0.2% | $102.42 | -5.5% | Cmn | 693475105 |
| OPTU | ALTICE USA INC | 18,730,617 | $402,334 | 0.2% | $18.67 | +8.4% | Cmn | 02156K103 |
| GS | GOLDMAN SACHS GROUP INC | 2,094,744 | $402,171 | 0.2% | $166.39 | -1.3% | Cmn | 38141G104 |
| AME | AMETEK INC NEW | 4,604,369 | $382,025 | 0.2% | $67.80 | +7.0% | Cmn | 031100100 |
| — | HARRIS CORP DEL | 2,383,434 | $380,658 | 0.2% | $143.90 | — | Cmn | 413875105 |
| V | VISA INC | 2,421,800 | $378,261 | 0.2% | $110.72 | +24.1% | Call | 92826C839 |
| CRM | SALESFORCE COM INC | 2,387,771 | $378,151 | 0.2% | $138.88 | +10.3% | Cmn | 79466L302 |
| EEM | ISHARES TR | 8,782,200 | $376,932 | 0.2% | $42.79 | — | Call | 464287234 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 528,300 | $375,257 | 0.2% | $9.16 | +26.6% | Call | 169656105 |
| GILD | GILEAD SCIENCES INC | 5,689,039 | $369,844 | 0.2% | $54.42 | -6.5% | Cmn | 375558103 |
| — | MARVELL TECHNOLOGY GROUP LTD | 18,121,904 | $360,445 | 0.2% | $20.17 | — | Cmn | G5876H105 |
| AMAT | APPLIED MATLS INC | 9,034,637 | $358,313 | 0.2% | $39.81 | -11.3% | Cmn | 038222105 |
| GLD | SPDR GOLD TRUST | 2,913,200 | $355,440 | 0.2% | — | — | Put | 78463V107 |
| FITB | FIFTH THIRD BANCORP | 14,036,386 | $353,997 | 0.2% | $20.10 | +0.9% | Cmn | 316773100 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,057,205 | $349,015 | 0.2% | $294.80 | — | Cmn | 90385D107 |
| ADBE | ADOBE INC | 1,291,200 | $344,092 | 0.2% | $195.02 | +29.3% | Call | 00724F101 |
| — | UNITED TECHNOLOGIES CORP | 2,662,272 | $343,141 | 0.2% | $127.57 | — | Cmn | 913017109 |
| EA | ELECTRONIC ARTS INC | 3,328,725 | $338,298 | 0.2% | $93.64 | -1.6% | Cmn | 285512109 |
| ADSK | AUTODESK INC | 2,153,917 | $335,623 | 0.2% | $127.90 | +16.9% | Cmn | 052769106 |
| LOW | LOWES COS INC | 3,028,677 | $331,549 | 0.2% | $87.62 | +0.5% | Cmn | 548661107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,264,600 | $327,696 | 0.2% | $263.27 | — | Call | 78467X109 |
| CAT | CATERPILLAR INC DEL | 2,408,501 | $326,327 | 0.2% | $106.76 | +7.4% | Cmn | 149123101 |
| TMUS | T MOBILE US INC | 4,697,129 | $324,572 | 0.2% | $57.16 | +18.3% | Cmn | 872590104 |
| AVGO | BROADCOM INC | 1,052,000 | $316,347 | 0.2% | $20.91 | +7.5% | Put | 11135F101 |
| MU | MICRON TECHNOLOGY INC | 7,623,800 | $315,092 | 0.2% | $47.01 | -19.8% | Call | 595112103 |
| BIDU | BAIDU INC | 1,907,400 | $314,435 | 0.2% | $186.26 | — | Put | 056752108 |
| JNJ | JOHNSON & JOHNSON | 2,246,004 | $313,969 | 0.2% | $111.07 | -0.7% | Cmn | 478160104 |
| XBI | SPDR SERIES TRUST | 3,358,600 | $304,088 | 0.2% | $84.45 | — | Put | 78464A870 |
| FIS | FIDELITY NATL INFORMATION SV | 2,682,614 | $303,404 | 0.2% | $93.38 | +0.1% | Cmn | 31620M106 |
| EEM | ISHARES TR | 7,004,700 | $300,642 | 0.1% | $42.79 | — | Put | 464287234 |
| — | MICROCHIP TECHNOLOGY INC | 180,713,000 | $296,010 | 0.1% | $1.45 | — | Bond | 595017AD6 |
| INTC | INTEL CORP | 5,472,400 | $293,868 | 0.1% | $41.34 | +6.0% | Call | 458140100 |
| ISRG | INTUITIVE SURGICAL INC | 512,947 | $292,677 | 0.1% | $153.34 | +15.9% | Cmn | 46120E602 |
| DIS | DISNEY WALT CO | 2,610,500 | $289,844 | 0.1% | $107.45 | +0.4% | Put | 254687106 |
| AEP | AMERICAN ELEC PWR CO INC | 3,415,619 | $286,058 | 0.1% | $51.24 | +21.9% | Cmn | 025537101 |
| TSLA | TESLA INC | 1,011,451 | $283,064 | 0.1% | $20.08 | -0.0% | Cmn | 88160R101 |
| CFG | CITIZENS FINL GROUP INC | 8,695,484 | $282,604 | 0.1% | $26.95 | -4.9% | Cmn | 174610105 |
| PGR | PROGRESSIVE CORP OHIO | 3,828,969 | $276,031 | 0.1% | $41.50 | +33.7% | Cmn | 743315103 |
| MS | MORGAN STANLEY | 6,413,106 | $270,633 | 0.1% | $38.85 | -12.5% | Cmn | 617446448 |
| — | CONCHO RES INC | 2,427,236 | $269,326 | 0.1% | $113.69 | — | Cmn | 20605P101 |
| QCOM | QUALCOMM INC | 4,661,600 | $265,851 | 0.1% | $45.87 | -0.3% | Call | 747525103 |
| DPZ | DOMINOS PIZZA INC | 1,028,310 | $265,407 | 0.1% | $239.31 | +0.2% | Cmn | 25754A201 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,867,600 | $263,518 | 0.1% | $93.63 | +1.1% | Put | 459200101 |
| — | PIONEER NAT RES CO | 1,729,196 | $263,322 | 0.1% | $137.69 | — | Cmn | 723787107 |
| BABA | ALIBABA GROUP HLDG LTD | 1,440,129 | $262,752 | 0.1% | $181.64 | — | Depository Receipt | 01609W102 |
| — | L3 TECHNOLOGIES INC | 1,271,971 | $262,496 | 0.1% | $202.18 | — | Cmn | 502413107 |
| EWZ | ISHARES INC | 6,403,600 | $262,483 | 0.1% | $37.28 | — | Put | 464286400 |
| HIG | HARTFORD FINL SVCS GROUP INC | 5,269,571 | $262,003 | 0.1% | $42.01 | -3.0% | Cmn | 416515104 |
| HD | HOME DEPOT INC | 1,353,100 | $259,646 | 0.1% | $139.28 | +11.1% | Put | 437076102 |
| QCOM | QUALCOMM INC | 4,549,268 | $259,445 | 0.1% | $45.87 | -0.3% | Cmn | 747525103 |
| BAC | BANK AMER CORP | 9,374,300 | $258,637 | 0.1% | $23.61 | +1.2% | Put | 060505104 |
| AVGO | BROADCOM INC | 860,000 | $258,611 | 0.1% | $20.91 | +7.5% | Call | 11135F101 |
| PYPL | PAYPAL HLDGS INC | 2,481,400 | $257,669 | 0.1% | $83.57 | +13.0% | Call | 70450Y103 |
| AVGO | BROADCOM INC | 853,317 | $256,601 | 0.1% | $20.91 | +7.5% | Cmn | 11135F101 |
| SWK | STANLEY BLACK & DECKER INC | 1,880,828 | $256,112 | 0.1% | $102.30 | +4.3% | Cmn | 854502101 |
| JPM | JPMORGAN CHASE & CO | 2,524,000 | $255,505 | 0.1% | $82.67 | +3.2% | Put | 46625H100 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 976,200 | $252,963 | 0.1% | $263.27 | — | Put | 78467X109 |
| MA | MASTERCARD INC | 1,073,800 | $252,826 | 0.1% | $204.16 | +1.5% | Call | 57636Q104 |
| AMD | ADVANCED MICRO DEVICES INC | 9,892,300 | $252,451 | 0.1% | $22.70 | 0.0% | Put | 007903107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 7,832,197 | $251,179 | 0.1% | $30.77 | 0.0% | Cmn | 28414H103 |
| ADI | ANALOG DEVICES INC | 2,377,404 | $250,270 | 0.1% | $80.41 | +10.0% | Cmn | 032654105 |
| MOS | MOSAIC CO NEW | 9,114,983 | $248,931 | 0.1% | $26.33 | +2.2% | Cmn | 61945C103 |
| V | VISA INC | 1,557,700 | $243,297 | 0.1% | $110.72 | +24.1% | Put | 92826C839 |
| ISRG | INTUITIVE SURGICAL INC | 419,100 | $239,130 | 0.1% | $153.34 | +15.9% | Put | 46120E602 |
| EXC | EXELON CORP | 4,755,835 | $238,410 | 0.1% | $25.09 | +6.6% | Cmn | 30161N101 |
| SNPS | SYNOPSYS INC | 2,065,996 | $237,900 | 0.1% | $90.97 | +8.9% | Cmn | 871607107 |
| DIS | DISNEY WALT CO | 2,136,400 | $237,205 | 0.1% | $107.45 | +0.4% | Call | 254687106 |
| C | CITIGROUP INC | 3,810,700 | $237,102 | 0.1% | $53.21 | -8.3% | Call | 172967424 |
| — | JACOBS ENGR GROUP INC | 3,143,598 | $236,368 | 0.1% | $59.47 | — | Cmn | 469814107 |
| LMT | LOCKHEED MARTIN CORP | 777,338 | $233,326 | 0.1% | $248.08 | -1.8% | Cmn | 539830109 |
| XOM | EXXON MOBIL CORP | 2,840,700 | $229,529 | 0.1% | $56.36 | -1.6% | Call | 30231G102 |
| MRK | MERCK & CO INC | 2,754,000 | $229,051 | 0.1% | $46.01 | +31.1% | Put | 58933Y105 |
| EFA | ISHARES TR | 3,510,600 | $227,698 | 0.1% | $64.86 | — | Put | 464287465 |
| QQQ | INVESCO QQQ TR | 1,260,047 | $226,380 | 0.1% | $180.75 | — | Cmn | 46090E103 |
| COST | COSTCO WHSL CORP NEW | 930,400 | $225,287 | 0.1% | $186.87 | +6.1% | Put | 22160K105 |
| WMT | WALMART INC | 2,304,600 | $224,767 | 0.1% | $26.63 | +9.8% | Put | 931142103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,362,266 | $222,927 | 0.1% | $109.95 | -11.8% | Cmn | 874054109 |
| SMH | VANECK VECTORS ETF TR | 2,093,000 | $222,549 | 0.1% | $105.17 | — | Put | 92189F676 |
| EA | ELECTRONIC ARTS INC | 2,189,300 | $222,498 | 0.1% | $93.64 | -1.6% | Call | 285512109 |
| AMD | ADVANCED MICRO DEVICES INC | 8,708,000 | $222,228 | 0.1% | $22.70 | 0.0% | Call | 007903107 |
| — | ZAYO GROUP HLDGS INC | 7,814,562 | $222,090 | 0.1% | $28.60 | — | Cmn | 98919V105 |
| GS | GOLDMAN SACHS GROUP INC | 1,156,600 | $222,056 | 0.1% | $166.39 | -1.3% | Put | 38141G104 |
| SMH | VANECK VECTORS ETF TR | 2,084,500 | $221,645 | 0.1% | $105.17 | — | Call | 92189F676 |
| XBI | SPDR SERIES TRUST | 2,447,900 | $221,633 | 0.1% | $84.45 | — | Call | 78464A870 |
| V | VISA INC | 1,403,547 | $219,220 | 0.1% | $110.72 | +24.1% | Cmn | 92826C839 |
| DLTR | DOLLAR TREE INC | 2,082,846 | $218,782 | 0.1% | $79.80 | +23.0% | Cmn | 256746108 |
| XYZ | SQUARE INC | 2,898,400 | $217,148 | 0.1% | $60.62 | +19.5% | Put | 852234103 |
| UPS | UNITED PARCEL SERVICE INC | 1,939,500 | $216,720 | 0.1% | $86.09 | -5.9% | Call | 911312106 |
| MA | MASTERCARD INC | 917,319 | $215,983 | 0.1% | $204.16 | +1.5% | Cmn | 57636Q104 |
| JNJ | JOHNSON & JOHNSON | 1,527,200 | $213,487 | 0.1% | $111.07 | -0.7% | Put | 478160104 |
| TD | TORONTO DOMINION BK ONT | 3,888,678 | $211,147 | 0.1% | $55.88 | -1.1% | Cmn | 891160509 |
| PYPL | PAYPAL HLDGS INC | 2,025,200 | $210,297 | 0.1% | $83.57 | +13.0% | Put | 70450Y103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,484,100 | $209,407 | 0.1% | $93.63 | +1.1% | Call | 459200101 |
| EWZ | ISHARES INC | 5,037,300 | $206,479 | 0.1% | $37.28 | — | Call | 464286400 |
| ZBH | ZIMMER BIOMET HLDGS INC | 1,600,591 | $204,395 | 0.1% | $107.45 | -0.0% | Cmn | 98956P102 |
| CME | CME GROUP INC | 1,239,848 | $204,054 | 0.1% | $135.37 | +1.9% | Cmn | 12572Q105 |
| C | CITIGROUP INC | 3,274,800 | $203,758 | 0.1% | $53.21 | -8.3% | Put | 172967424 |
| AMGN | AMGEN INC | 1,071,600 | $203,583 | 0.1% | $150.30 | +2.9% | Put | 031162100 |
| BAC | BANK AMER CORP | 7,338,700 | $202,475 | 0.1% | $23.61 | +1.2% | Call | 060505104 |
| UAL | UNITED CONTL HLDGS INC | 2,530,637 | $201,895 | 0.1% | $75.17 | +12.3% | Cmn | 910047109 |
| MRSH | MARSH & MCLENNAN COS INC | 2,141,342 | $201,072 | 0.1% | $76.36 | +3.9% | Cmn | 571748102 |
| QCOM | QUALCOMM INC | 3,525,600 | $201,065 | 0.1% | $45.87 | -0.3% | Put | 747525103 |
| PG | PROCTER AND GAMBLE CO | 1,929,445 | $200,758 | 0.1% | $73.94 | +11.0% | Cmn | 742718109 |
| PG | PROCTER AND GAMBLE CO | 1,927,000 | $200,504 | 0.1% | $73.94 | +11.0% | Call | 742718109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 729,227 | $199,604 | 0.1% | $239.96 | +1.9% | Cmn | 883556102 |
| COST | COSTCO WHSL CORP NEW | 823,515 | $199,406 | 0.1% | $186.87 | +6.1% | Cmn | 22160K105 |
| BA | BOEING CO | 520,284 | $198,447 | 0.1% | $326.75 | +14.8% | Cmn | 097023105 |
| ETR | ENTERGY CORP NEW | 2,063,491 | $197,332 | 0.1% | $30.05 | +17.2% | Cmn | 29364G103 |
| BNS | BANK N S HALIFAX | 3,646,660 | $194,237 | 0.1% | $39.02 | -2.9% | Cmn | 064149107 |
| INTU | INTUIT | 732,585 | $191,505 | 0.1% | $194.66 | +13.5% | Cmn | 461202103 |
| GDDY | GODADDY INC | 2,542,208 | $191,149 | 0.1% | $69.90 | +0.6% | Cmn | 380237107 |
| ABT | ABBOTT LABS | 2,390,284 | $191,080 | 0.1% | $65.21 | +1.4% | Cmn | 002824100 |
| T | AT&T INC | 6,087,600 | $190,907 | 0.1% | $14.53 | -2.5% | Call | 00206R102 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,471,519 | $188,354 | 0.1% | $83.55 | +4.5% | Cmn | 22822V101 |
| FXI | ISHARES TR | 4,157,800 | $184,066 | 0.1% | $42.22 | — | Call | 464287184 |
| INTC | INTEL CORP | 3,418,900 | $183,595 | 0.1% | $41.34 | +6.0% | Put | 458140100 |
| URI | UNITED RENTALS INC | 1,605,564 | $183,436 | 0.1% | $130.00 | -8.0% | Cmn | 911363109 |
| — | WELLCARE HEALTH PLANS INC | 679,210 | $183,217 | 0.1% | $245.22 | — | Cmn | 94946T106 |
| — | WORLD WRESTLING ENTMT INC | 51,579,000 | $182,830 | 0.1% | $3.54 | — | Bond | 98156QAB4 |
| PSTG | PURE STORAGE INC | 8,334,000 | $181,598 | 0.1% | $18.91 | +0.5% | Cmn | 74624M102 |
| MA | MASTERCARD INC | 767,600 | $180,731 | 0.1% | $204.16 | +1.5% | Put | 57636Q104 |
| JD | JD COM INC | 5,916,500 | $178,382 | 0.1% | $30.81 | — | Call | 47215P106 |
| — | AXA EQUITABLE HLDGS INC | 8,789,447 | $177,019 | 0.1% | $20.38 | — | Cmn | 054561105 |
| CAT | CATERPILLAR INC DEL | 1,299,900 | $176,124 | 0.1% | $106.76 | +7.4% | Put | 149123101 |
| REGN | REGENERON PHARMACEUTICALS | 428,700 | $176,033 | 0.1% | $390.79 | +4.8% | Put | 75886F107 |
| T | AT&T INC | 5,605,400 | $175,786 | 0.1% | $14.53 | -2.5% | Put | 00206R102 |
| MO | ALTRIA GROUP INC | 3,049,000 | $175,104 | 0.1% | $29.92 | -0.7% | Put | 02209S103 |
| LNT | ALLIANT ENERGY CORP | 3,707,866 | $174,751 | 0.1% | $33.50 | +7.9% | Cmn | 018802108 |
| BIDU | BAIDU INC | 1,057,206 | $174,281 | 0.1% | $186.26 | — | Depository Receipt | 056752108 |
| KMB | KIMBERLY CLARK CORP | 1,401,261 | $173,616 | 0.1% | $86.46 | +5.6% | Cmn | 494368103 |
| — | ZYNGA INC | 32,551,851 | $173,502 | 0.1% | $4.03 | — | Cmn | 98986T108 |
| CMCSA | COMCAST CORP NEW | 4,337,160 | $173,400 | 0.1% | $30.10 | +4.8% | Cmn | 20030N101 |
| GS | GOLDMAN SACHS GROUP INC | 902,800 | $173,329 | 0.1% | $166.39 | -1.3% | Call | 38141G104 |
| AMP | AMERIPRISE FINL INC | 1,351,619 | $173,142 | 0.1% | $119.04 | -8.1% | Cmn | 03076C106 |
| — | WPX ENERGY INC | 13,182,923 | $172,828 | 0.1% | $14.82 | — | Cmn | 98212B103 |
| ABBV | ABBVIE INC | 2,139,200 | $172,398 | 0.1% | $61.23 | -0.4% | Call | 00287Y109 |
| WFC | WELLS FARGO CO NEW | 3,537,100 | $170,913 | 0.1% | $43.87 | -7.1% | Put | 949746101 |
| CRM | SALESFORCE COM INC | 1,078,200 | $170,755 | 0.1% | $138.88 | +10.3% | Put | 79466L302 |
| AZO | AUTOZONE INC | 166,100 | $170,106 | 0.1% | $796.06 | +12.8% | Put | 053332102 |
| FDX | FEDEX CORP | 937,500 | $170,072 | 0.1% | $186.23 | -16.3% | Put | 31428X106 |
| WMB | WILLIAMS COS INC DEL | 5,919,198 | $169,999 | 0.1% | $17.50 | +4.3% | Cmn | 969457100 |
| NSC | NORFOLK SOUTHERN CORP | 907,696 | $169,640 | 0.1% | $146.42 | +2.8% | Cmn | 655844108 |
| JPM | JPMORGAN CHASE & CO | 1,672,567 | $169,314 | 0.1% | $82.67 | +3.2% | Cmn | 46625H100 |
| FXI | ISHARES TR | 3,819,900 | $169,107 | 0.1% | $42.22 | — | Put | 464287184 |
| GILD | GILEAD SCIENCES INC | 2,562,300 | $166,575 | 0.1% | $54.42 | -6.5% | Put | 375558103 |
| — | CELGENE CORP | 1,760,200 | $166,057 | 0.1% | $75.03 | — | Put | 151020104 |
| — | SYNOVUS FINL CORP | 4,822,440 | $165,699 | 0.1% | $33.86 | — | Cmn | 87161C501 |
| MCD | MCDONALDS CORP | 869,800 | $165,175 | 0.1% | $150.90 | +2.4% | Put | 580135101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 818,500 | $164,428 | 0.1% | $201.79 | +0.0% | Call | 084670702 |
| CRM | SALESFORCE COM INC | 1,030,400 | $163,184 | 0.1% | $138.88 | +10.3% | Call | 79466L302 |
| COP | CONOCOPHILLIPS | 2,443,255 | $163,063 | 0.1% | $48.10 | +10.2% | Cmn | 20825C104 |
| — | TRANSCANADA CORP | 3,616,643 | $162,530 | 0.1% | $42.81 | — | Cmn | 89353D107 |
| EFA | ISHARES TR | 2,504,400 | $162,435 | 0.1% | $64.86 | — | Call | 464287465 |
| KO | COCA COLA CO | 3,441,636 | $161,274 | 0.1% | $36.47 | +3.6% | Cmn | 191216100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 802,400 | $161,194 | 0.1% | $201.79 | +0.0% | Put | 084670702 |
| — | ZENDESK INC | 1,894,996 | $161,074 | 0.1% | $47.50 | — | Cmn | 98936J101 |
| HD | HOME DEPOT INC | 838,500 | $160,900 | 0.1% | $139.28 | +11.1% | Call | 437076102 |
| CVS | CVS HEALTH CORP | 2,949,500 | $159,067 | 0.1% | $52.69 | -6.1% | Put | 126650100 |
| FLEX | FLEX LTD | 15,903,979 | $159,040 | 0.1% | $9.36 | -23.6% | Cmn | Y2573F102 |
| — | ADVANCED MICRO DEVICES INC | 48,631,000 | $158,926 | 0.1% | $2.93 | — | Bond | 007903BD8 |
| EW | EDWARDS LIFESCIENCES CORP | 816,736 | $156,266 | 0.1% | $57.06 | +0.0% | Cmn | 28176E108 |
| — | INGERSOLL-RAND PLC | 1,446,640 | $156,164 | 0.1% | $88.61 | — | Cmn | G47791101 |
| XOM | EXXON MOBIL CORP | 1,932,200 | $156,122 | 0.1% | $56.36 | -1.6% | Put | 30231G102 |
| JPM | JPMORGAN CHASE & CO | 1,541,500 | $156,046 | 0.1% | $82.67 | +3.2% | Call | 46625H100 |
| JD | JD COM INC | 5,140,300 | $154,980 | 0.1% | $30.81 | — | Put | 47215P106 |
| — | INSULET CORP | 93,900,000 | $154,801 | 0.1% | $1.55 | — | Bond | 45784PAF8 |
| PNR | PENTAIR PLC | 3,470,844 | $154,487 | 0.1% | $37.27 | +1.2% | Cmn | G7S00T104 |
| CSCO | CISCO SYS INC | 2,844,600 | $153,580 | 0.1% | $25.43 | +55.4% | Put | 17275R102 |
| CAT | CATERPILLAR INC DEL | 1,133,400 | $153,564 | 0.1% | $106.76 | +7.4% | Call | 149123101 |
| — | LAM RESEARCH CORP | 854,200 | $152,910 | 0.1% | $176.05 | — | Put | 512807108 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,190,500 | $152,219 | 0.1% | $42.47 | -9.8% | Call | 110122108 |
| KHC | KRAFT HEINZ CO | 4,642,707 | $151,584 | 0.1% | $39.18 | -25.7% | Cmn | 500754106 |
| SHOP | SHOPIFY INC | 732,300 | $151,308 | 0.1% | $15.70 | +12.5% | Put | 82509L107 |
| ABBV | ABBVIE INC | 1,877,400 | $151,300 | 0.1% | $61.23 | -0.4% | Put | 00287Y109 |
| KEY | KEYCORP NEW | 9,601,132 | $151,217 | 0.1% | $11.97 | 0.0% | Cmn | 493267108 |
| SYF | SYNCHRONY FINL | 4,729,664 | $150,877 | 0.1% | $22.98 | +10.3% | Cmn | 87165B103 |
| TLT | ISHARES TR | 1,192,000 | $150,716 | 0.1% | $117.98 | — | Call | 464287432 |
| ISRG | INTUITIVE SURGICAL INC | 263,100 | $150,120 | 0.1% | $153.34 | +15.9% | Call | 46120E602 |
| CDNS | CADENCE DESIGN SYSTEM INC | 2,362,663 | $150,053 | 0.1% | $46.29 | +14.4% | Cmn | 127387108 |
| — | ANADARKO PETE CORP | 3,294,132 | $149,818 | 0.1% | $59.01 | — | Cmn | 032511107 |
| MS | MORGAN STANLEY | 3,550,200 | $149,818 | 0.1% | $38.85 | -12.5% | Put | 617446448 |
| — | UNITED TECHNOLOGIES CORP | 1,157,800 | $149,228 | 0.1% | $127.57 | — | Call | 913017109 |
| XLE | SELECT SECTOR SPDR TR | 2,249,800 | $148,757 | 0.1% | $75.14 | — | Call | 81369Y506 |
| RIO | RIO TINTO PLC | 2,526,638 | $148,693 | 0.1% | $56.26 | — | Depository Receipt | 767204100 |
| LW | LAMB WESTON HLDGS INC | 1,976,331 | $148,106 | 0.1% | $61.96 | +2.8% | Cmn | 513272104 |
| VZ | VERIZON COMMUNICATIONS INC | 2,499,600 | $147,801 | 0.1% | $31.40 | +24.1% | Put | 92343V104 |
| BAC | BANK AMER CORP | 5,356,534 | $147,787 | 0.1% | $23.61 | +1.2% | Cmn | 060505104 |
| NVDA | NVIDIA CORP | 823,027 | $147,783 | 0.1% | $4.45 | -13.5% | Cmn | 67066G104 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,077,409 | $146,823 | 0.1% | $42.47 | -9.8% | Cmn | 110122108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1,271,045 | $145,687 | 0.1% | $106.10 | +1.9% | Cmn | V7780T103 |
| — | WORLD WRESTLING ENTMT INC | 1,678,700 | $145,678 | 0.1% | $55.06 | — | Cmn | 98156Q108 |
| LYFT | LYFT INC | 1,855,391 | $145,259 | 0.1% | $78.29 | 0.0% | Cmn | 55087P104 |
| CVX | CHEVRON CORP NEW | 1,173,300 | $144,527 | 0.1% | $83.34 | +4.9% | Put | 166764100 |
| — | FIRST DATA CORP NEW | 5,497,342 | $144,415 | 0.1% | $20.98 | — | Cmn | 32008D106 |
| XLU | SELECT SECTOR SPDR TR | 2,478,500 | $144,174 | 0.1% | $53.85 | — | Put | 81369Y886 |
| AAP | ADVANCE AUTO PARTS INC | 841,550 | $143,509 | 0.1% | $124.33 | +14.3% | Cmn | 00751Y106 |
| VZ | VERIZON COMMUNICATIONS INC | 2,422,200 | $143,225 | 0.1% | $31.40 | +24.1% | Call | 92343V104 |
| — | DISCOVERY INC | 5,258,583 | $142,086 | 0.1% | $26.59 | — | Cmn | 25470F104 |
| MFC | MANULIFE FINL CORP | 8,349,275 | $141,276 | 0.1% | $17.33 | -6.2% | Cmn | 56501R106 |
| PG | PROCTER AND GAMBLE CO | 1,357,400 | $141,237 | 0.1% | $73.94 | +11.0% | Put | 742718109 |
| COST | COSTCO WHSL CORP NEW | 580,600 | $140,586 | 0.1% | $186.87 | +6.1% | Call | 22160K105 |
| — | STERLING BANCORP DEL | 7,498,093 | $139,689 | 0.1% | $16.77 | — | Cmn | 85917A100 |
| PPG | PPG INDS INC | 1,228,802 | $138,695 | 0.1% | $93.89 | 0.0% | Cmn | 693506107 |
| — | SHAW COMMUNICATIONS INC | 6,624,828 | $137,947 | 0.1% | $19.70 | — | Cmn | 82028K200 |
| REGN | REGENERON PHARMACEUTICALS | 335,200 | $137,640 | 0.1% | $390.79 | +4.8% | Call | 75886F107 |
| FCX | FREEPORT-MCMORAN INC | 10,598,863 | $136,619 | 0.1% | $11.34 | -1.9% | Cmn | 35671D857 |
| — | BARRICK GOLD CORPORATION | 9,939,222 | $136,269 | 0.1% | $13.47 | — | Cmn | 067901108 |
| MMM | 3M CO | 653,000 | $135,680 | 0.1% | $131.79 | -0.5% | Call | 88579Y101 |
| CVS | CVS HEALTH CORP | 2,490,174 | $134,294 | 0.1% | $52.69 | -6.1% | Cmn | 126650100 |
| NKE | NIKE INC | 1,583,000 | $133,304 | 0.1% | $70.43 | +7.0% | Call | 654106103 |
| ARW | ARROW ELECTRS INC | 1,725,470 | $132,965 | 0.1% | $73.97 | +3.7% | Cmn | 042735100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 660,510 | $132,690 | 0.1% | $201.79 | +0.0% | Cmn | 084670702 |
| KHC | KRAFT HEINZ CO | 4,043,000 | $132,004 | 0.1% | $39.18 | -25.7% | Put | 500754106 |
| — | HUBSPOT INC | 72,750,000 | $131,621 | 0.1% | $1.63 | — | Bond | 443573AB6 |
| TS | TENARIS S A | 4,658,122 | $131,592 | 0.1% | $28.78 | — | Depository Receipt | 88031M109 |
| TRU | TRANSUNION | 1,965,669 | $131,386 | 0.1% | $59.96 | 0.0% | Cmn | 89400J107 |
| BIIB | BIOGEN INC | 552,600 | $130,624 | 0.1% | $308.74 | +2.0% | Put | 09062X103 |
| — | ALTABA INC | 1,752,256 | $129,878 | 0.1% | $62.78 | — | Cmn | 021346101 |
| TXN | TEXAS INSTRS INC | 1,214,200 | $128,790 | 0.1% | $83.12 | +2.7% | Put | 882508104 |
| LOW | LOWES COS INC | 1,172,400 | $128,343 | 0.1% | $87.62 | +0.5% | Put | 548661107 |
| WFC | WELLS FARGO CO NEW | 2,653,300 | $128,207 | 0.1% | $43.87 | -7.1% | Call | 949746101 |
| D | DOMINION ENERGY INC | 1,672,180 | $128,189 | 0.1% | $53.46 | +0.8% | Cmn | 25746U109 |
| — | TWITTER INC | 3,878,300 | $127,518 | 0.1% | $30.18 | — | Put | 90184L102 |
| BIIB | BIOGEN INC | 538,300 | $127,243 | 0.1% | $308.74 | +2.0% | Call | 09062X103 |
| CVX | CHEVRON CORP NEW | 1,031,279 | $127,033 | 0.1% | $83.34 | +4.9% | Cmn | 166764100 |
| TXN | TEXAS INSTRS INC | 1,192,900 | $126,531 | 0.1% | $83.12 | +2.7% | Call | 882508104 |
| NKE | NIKE INC | 1,500,900 | $126,391 | 0.1% | $70.43 | +7.0% | Put | 654106103 |
| FDX | FEDEX CORP | 692,200 | $125,572 | 0.1% | $186.23 | -16.3% | Call | 31428X106 |
| NOW | SERVICENOW INC | 509,197 | $125,512 | 0.1% | $41.72 | +5.4% | Cmn | 81762P102 |
| LITE | LUMENTUM HLDGS INC | 2,219,177 | $125,472 | 0.1% | $49.91 | -3.9% | Cmn | 55024U109 |
| EQIX | EQUINIX INC | 274,359 | $124,329 | 0.1% | $370.41 | -3.4% | Cmn | 29444U700 |
| — | WRIGHT MED GROUP N V | 79,900,000 | $123,834 | 0.1% | $1.43 | — | Bond | 98236JAB4 |
| XYZ | SQUARE INC | 1,642,700 | $123,071 | 0.1% | $60.62 | +19.5% | Call | 852234103 |
| SBUX | STARBUCKS CORP | 1,652,900 | $122,876 | 0.1% | $53.56 | +10.6% | Call | 855244109 |
| — | TWITTER INC | 3,725,400 | $122,492 | 0.1% | $30.18 | — | Call | 90184L102 |
| PEP | PEPSICO INC | 997,200 | $122,207 | 0.1% | $87.19 | +6.0% | Put | 713448108 |
| PM | PHILIP MORRIS INTL INC | 1,381,700 | $122,129 | 0.1% | $57.23 | -2.0% | Put | 718172109 |
| — | WORKDAY INC | 51,478,000 | $121,978 | 0.1% | $1.99 | — | Bond | 98138HAD3 |
| WMT | WALMART INC | 1,249,059 | $121,820 | 0.1% | $26.63 | +9.8% | Cmn | 931142103 |
| — | BUNGE LIMITED | 2,293,607 | $121,722 | 0.1% | $67.42 | — | Cmn | G16962105 |
| EBAY | EBAY INC | 3,271,500 | $121,504 | 0.1% | $33.46 | -7.6% | Call | 278642103 |
| — | E TRADE FINANCIAL CORP | 2,615,842 | $121,454 | 0.1% | $53.25 | — | Cmn | 269246401 |
| PVH | PVH CORP | 995,359 | $121,385 | 0.1% | $118.13 | -8.2% | Cmn | 693656100 |
| GM | GENERAL MTRS CO | 3,269,300 | $121,291 | 0.1% | $35.37 | -1.5% | Call | 37045V100 |
| GOOGL | ALPHABET INC | 101,990 | $120,031 | 0.1% | $53.68 | +4.4% | Cmn | 02079K305 |
| — | ASPEN TECHNOLOGY INC | 1,146,158 | $119,498 | 0.1% | $80.52 | — | Cmn | 045327103 |
| NOW | SERVICENOW INC | 483,800 | $119,252 | 0.1% | $41.72 | +5.4% | Put | 81762P102 |
| SJM | SMUCKER J M CO | 1,023,234 | $119,206 | 0.1% | $83.65 | -0.0% | Cmn | 832696405 |
| UNH | UNITEDHEALTH GROUP INC | 481,300 | $119,006 | 0.1% | $221.06 | +3.0% | Put | 91324P102 |
| AAPL | APPLE INC | 626,158 | $118,939 | 0.1% | $44.19 | -8.5% | Cmn | 037833100 |
| AZO | AUTOZONE INC | 116,100 | $118,900 | 0.1% | $796.06 | +12.8% | Call | 053332102 |
| WMT | WALMART INC | 1,217,600 | $118,753 | 0.1% | $26.63 | +9.8% | Call | 931142103 |
| EA | ELECTRONIC ARTS INC | 1,168,100 | $118,714 | 0.1% | $93.64 | -1.6% | Put | 285512109 |
| XLF | SELECT SECTOR SPDR TR | 4,611,800 | $118,569 | 0.1% | $26.34 | — | Put | 81369Y605 |
| LULU | LULULEMON ATHLETICA INC | 722,400 | $118,380 | 0.1% | $118.21 | +23.5% | Call | 550021109 |
| MELI | MERCADOLIBRE INC | 231,800 | $117,692 | 0.1% | $288.69 | +38.1% | Put | 58733R102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 917,355 | $117,486 | 0.1% | $122.55 | — | Cmn | 82669G104 |
| — | CELGENE CORP | 1,244,577 | $117,414 | 0.1% | $75.03 | — | Cmn | 151020104 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 2,466,156 | $117,414 | 0.1% | $35.27 | -2.0% | Cmn | 34964C106 |
| — | ALTABA INC | 1,565,600 | $116,042 | 0.1% | $62.78 | — | Call | 021346101 |
| SHOP | SHOPIFY INC | 561,400 | $115,996 | 0.1% | $15.70 | +12.5% | Call | 82509L107 |
| — | BLACKROCK INC | 269,800 | $115,304 | 0.1% | $414.97 | — | Put | 09247X101 |
| TGT | TARGET CORP | 1,435,683 | $115,228 | 0.1% | $60.25 | +0.7% | Cmn | 87612E106 |
| LULU | LULULEMON ATHLETICA INC | 701,900 | $115,020 | 0.1% | $118.21 | +23.5% | Put | 550021109 |
| TGT | TARGET CORP | 1,432,700 | $114,989 | 0.1% | $60.25 | +0.7% | Call | 87612E106 |
| PFE | PFIZER INC | 2,701,800 | $114,745 | 0.1% | $28.17 | +3.8% | Put | 717081103 |
| MCD | MCDONALDS CORP | 604,100 | $114,719 | 0.1% | $150.90 | +2.4% | Call | 580135101 |
| — | LABORATORY CORP AMER HLDGS | 749,038 | $114,588 | 0.1% | $151.85 | — | Cmn | 50540R409 |
| GM | GENERAL MTRS CO | 3,088,500 | $114,583 | 0.1% | $35.37 | -1.5% | Put | 37045V100 |
| UNP | UNION PACIFIC CORP | 684,200 | $114,398 | 0.1% | $111.63 | +23.7% | Put | 907818108 |
| COLD | AMERICOLD RLTY TR | 3,749,185 | $114,388 | 0.1% | $30.10 | — | Cmn | 03064D108 |
| TJX | TJX COS INC NEW | 2,106,951 | $112,111 | 0.1% | $35.53 | +28.0% | Cmn | 872540109 |
| XLV | SELECT SECTOR SPDR TR | 1,218,300 | $111,779 | 0.1% | $89.81 | — | Call | 81369Y209 |
| AAL | AMERICAN AIRLS GROUP INC | 3,509,700 | $111,468 | 0.1% | $41.71 | -20.6% | Call | 02376R102 |
| WDAY | WORKDAY INC | 575,600 | $111,005 | 0.1% | $152.61 | +19.2% | Put | 98138H101 |
| PM | PHILIP MORRIS INTL INC | 1,253,700 | $110,815 | 0.1% | $57.23 | -2.0% | Call | 718172109 |
| — | FIREEYE INC | 6,573,178 | $110,363 | 0.1% | $16.12 | — | Cmn | 31816Q101 |
| — | SPDR SERIES TRUST | 3,586,800 | $110,258 | 0.1% | $41.99 | — | Call | 78464A730 |
| HCA | HCA HEALTHCARE INC | 844,558 | $110,113 | 0.1% | $123.02 | +2.8% | Cmn | 40412C101 |
| LULU | LULULEMON ATHLETICA INC | 671,924 | $110,108 | 0.1% | $118.21 | +23.5% | Cmn | 550021109 |
| STT | STATE STR CORP | 1,668,998 | $109,837 | 0.1% | $62.71 | -11.7% | Cmn | 857477103 |
| — | BLACK KNIGHT INC | 2,014,047 | $109,766 | 0.1% | $47.16 | — | Cmn | 09215C105 |
| KRE | SPDR SERIES TRUST | 2,133,600 | $109,539 | 0.1% | $47.76 | — | Call | 78464A698 |
| — | 51JOB INC | 59,933,000 | $109,264 | 0.1% | $1.90 | — | Bond | 316827AC8 |
| ZTS | ZOETIS INC | 1,085,093 | $109,236 | 0.1% | $81.67 | +5.2% | Cmn | 98978V103 |
| DXC | DXC TECHNOLOGY CO | 1,696,137 | $109,078 | 0.1% | $65.41 | -6.0% | Cmn | 23355L106 |
| GILD | GILEAD SCIENCES INC | 1,675,500 | $108,924 | 0.1% | $54.42 | -6.5% | Call | 375558103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 7,052,688 | $108,823 | 0.1% | $12.45 | -0.7% | Cmn | 42824C109 |
| KO | COCA COLA CO | 2,319,300 | $108,682 | 0.1% | $36.47 | +3.6% | Put | 191216100 |
| SBUX | STARBUCKS CORP | 1,456,100 | $108,246 | 0.1% | $53.56 | +10.6% | Put | 855244109 |
| XYZ | SQUARE INC | 1,443,906 | $108,177 | 0.1% | $60.62 | +19.5% | Cmn | 852234103 |
| — | ILLUMINA INC | 88,027,000 | $107,926 | 0.1% | $1.30 | — | Bond | 452327AF6 |
| WAL | WESTERN ALLIANCE BANCORP | 2,627,729 | $107,842 | 0.1% | $46.94 | -18.5% | Cmn | 957638109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,488,233 | $107,822 | 0.1% | $64.05 | -1.3% | Cmn | 192446102 |
| AMZN | AMAZON COM INC | 60,194 | $107,191 | 0.1% | $79.94 | +4.1% | Cmn | 023135106 |
| AMT | AMERICAN TOWER CORP NEW | 542,100 | $106,826 | 0.1% | $125.11 | +16.7% | Put | 03027X100 |
| MDT | MEDTRONIC PLC | 1,160,754 | $105,722 | 0.1% | $75.66 | -1.8% | Cmn | G5960L103 |
| MRK | MERCK & CO INC | 1,270,493 | $105,667 | 0.1% | $46.01 | +31.1% | Cmn | 58933Y105 |
| AMGN | AMGEN INC | 556,200 | $105,667 | 0.1% | $150.30 | +2.9% | Call | 031162100 |
| IWM | ISHARES TR | 687,060 | $105,182 | 0.1% | $153.50 | — | Cmn | 464287655 |
| CVX | CHEVRON CORP NEW | 849,700 | $104,666 | 0.1% | $83.34 | +4.9% | Call | 166764100 |
| MRK | MERCK & CO INC | 1,251,700 | $104,104 | 0.1% | $46.01 | +31.1% | Call | 58933Y105 |
| CBOE | CBOE GLOBAL MARKETS INC | 1,090,388 | $104,066 | 0.1% | $99.77 | -13.2% | Cmn | 12503M108 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 2,430,895 | $103,945 | 0.1% | $42.02 | -2.6% | Cmn | 808513105 |
| EMN | EASTMAN CHEMICAL CO | 1,363,213 | $103,440 | 0.1% | $62.02 | +0.1% | Cmn | 277432100 |
| NFLX | NETFLIX INC | 288,635 | $102,916 | 0.1% | $34.64 | +0.1% | Cmn | 64110L106 |
| BBY | BEST BUY INC | 1,444,974 | $102,680 | 0.1% | $47.77 | -0.1% | Cmn | 086516101 |
| — | ARISTA NETWORKS INC | 325,295 | $102,293 | 0.1% | $212.70 | — | Cmn | 040413106 |
| ORI | OLD REP INTL CORP | 4,887,261 | $102,242 | 0.1% | $10.86 | +8.5% | Cmn | 680223104 |
| QSR | RESTAURANT BRANDS INTL INC | 1,568,972 | $102,155 | 0.1% | $60.07 | +2.3% | Cmn | 76131D103 |
| CSCO | CISCO SYS INC | 1,888,400 | $101,955 | 0.1% | $25.43 | +55.4% | Call | 17275R102 |
| — | TIFFANY & CO NEW | 965,900 | $101,951 | 0.1% | $105.55 | — | Put | 886547108 |
| MSI | MOTOROLA SOLUTIONS INC | 722,228 | $101,415 | 0.1% | $94.16 | +25.7% | Cmn | 620076307 |
| BCE | BCE INC | 2,275,595 | $101,099 | 0.1% | $27.46 | +0.2% | Cmn | 05534B760 |
| — | MICROCHIP TECHNOLOGY INC | 91,500,000 | $100,910 | 0.1% | $1.15 | — | Bond | 595017AF1 |
| — | LAM RESEARCH CORP | 562,700 | $100,729 | 0.1% | $176.05 | — | Call | 512807108 |
| PFE | PFIZER INC | 2,364,100 | $100,403 | 0.0% | $28.17 | +3.8% | Call | 717081103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,128,648 | $100,258 | 0.0% | $90.47 | +2.4% | Cmn | 09061G101 |
| TTD | THE TRADE DESK INC | 503,500 | $99,668 | 0.0% | $12.52 | +30.9% | Call | 88339J105 |
| SPY | SPDR S&P 500 ETF TR | 351,763 | $99,366 | 0.0% | $267.57 | — | Cmn | 78462F103 |
| WDC | WESTERN DIGITAL CORP | 2,063,300 | $99,162 | 0.0% | $50.41 | -35.8% | Call | 958102105 |
| UNH | UNITEDHEALTH GROUP INC | 400,100 | $98,929 | 0.0% | $221.06 | +3.0% | Call | 91324P102 |
| DAL | DELTA AIR LINES INC DEL | 1,915,181 | $98,919 | 0.0% | $47.16 | -0.8% | Cmn | 247361702 |
| WYNN | WYNN RESORTS LTD | 828,000 | $98,797 | 0.0% | $158.31 | -29.3% | Call | 983134107 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,583,336 | $98,787 | 0.0% | $40.71 | — | Cmn | 531229607 |
| HON | HONEYWELL INTL INC | 615,507 | $97,816 | 0.0% | $115.28 | +5.1% | Cmn | 438516106 |
| MMM | 3M CO | 470,200 | $97,698 | 0.0% | $131.79 | -0.5% | Put | 88579Y101 |
| GDX | VANECK VECTORS ETF TR | 4,357,300 | $97,691 | 0.0% | $21.25 | — | Call | 92189F106 |
| PEP | PEPSICO INC | 796,902 | $97,661 | 0.0% | $87.19 | +6.0% | Cmn | 713448108 |
| WEX | WEX INC | 507,075 | $97,354 | 0.0% | $160.00 | +5.6% | Cmn | 96208T104 |
| CCK | CROWN HOLDINGS INC | 1,767,132 | $96,433 | 0.0% | $45.35 | +8.1% | Cmn | 228368106 |
| JNJ | JOHNSON & JOHNSON | 688,600 | $96,259 | 0.0% | $111.07 | -0.7% | Call | 478160104 |
| CMCSA | COMCAST CORP NEW | 2,402,000 | $96,032 | 0.0% | $30.10 | +4.8% | Put | 20030N101 |
| MS | MORGAN STANLEY | 2,273,500 | $95,942 | 0.0% | $38.85 | -12.5% | Call | 617446448 |
| JD | JD COM INC | 3,174,992 | $95,726 | 0.0% | $30.81 | — | Depository Receipt | 47215P106 |
| ROKU | ROKU INC | 1,470,900 | $94,887 | 0.0% | $45.71 | +17.0% | Call | 77543R102 |
| ULTA | ULTA BEAUTY INC | 271,700 | $94,750 | 0.0% | $275.75 | +9.7% | Put | 90384S303 |
| — | DISCOVERY INC | 3,727,025 | $94,741 | 0.0% | $23.60 | — | Cmn | 25470F302 |
| ORCL | ORACLE CORP | 1,758,200 | $94,432 | 0.0% | $43.14 | +6.8% | Put | 68389X105 |
| GLPI | GAMING & LEISURE PPTYS INC | 2,440,836 | $94,143 | 0.0% | $35.64 | — | Cmn | 36467J108 |
| TTD | THE TRADE DESK INC | 474,300 | $93,888 | 0.0% | $12.52 | +30.9% | Put | 88339J105 |
| ADSK | AUTODESK INC | 602,200 | $93,835 | 0.0% | $127.90 | +16.9% | Put | 052769106 |
| — | CELGENE CORP | 994,100 | $93,783 | 0.0% | $75.03 | — | Call | 151020104 |
| LOW | LOWES COS INC | 853,100 | $93,389 | 0.0% | $87.62 | +0.5% | Call | 548661107 |
| SLB | SCHLUMBERGER LTD | 2,141,600 | $93,310 | 0.0% | $45.64 | -21.7% | Put | 806857108 |
| PEP | PEPSICO INC | 760,100 | $93,150 | 0.0% | $87.19 | +6.0% | Call | 713448108 |
| GDX | VANECK VECTORS ETF TR | 4,143,600 | $92,900 | 0.0% | $21.25 | — | Put | 92189F106 |
| — | VERSUM MATLS INC | 1,844,963 | $92,820 | 0.0% | $45.55 | — | Cmn | 92532W103 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 315,205 | $92,396 | 0.0% | $199.93 | +1.6% | Cmn | 55825T103 |
| — | SYMANTEC CORP | 4,010,783 | $92,208 | 0.0% | $19.38 | — | Cmn | 871503108 |
| IYR | ISHARES TR | 1,054,500 | $91,784 | 0.0% | $75.42 | — | Put | 464287739 |
| LVS | LAS VEGAS SANDS CORP | 1,504,712 | $91,728 | 0.0% | $55.49 | -5.4% | Cmn | 517834107 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,915,200 | $91,374 | 0.0% | $42.47 | -9.8% | Put | 110122108 |
| XLI | SELECT SECTOR SPDR TR | 1,216,700 | $91,289 | 0.0% | $71.13 | — | Call | 81369Y704 |
| XLE | SELECT SECTOR SPDR TR | 1,373,600 | $90,822 | 0.0% | $75.14 | — | Put | 81369Y506 |
| BKU | BANKUNITED INC | 2,717,729 | $90,772 | 0.0% | $27.86 | -1.5% | Cmn | 06652K103 |
| TSN | TYSON FOODS INC | 1,306,412 | $90,704 | 0.0% | $49.60 | +2.7% | Cmn | 902494103 |
| — | GW PHARMACEUTICALS PLC | 537,253 | $90,565 | 0.0% | $151.42 | — | Depository Receipt | 36197T103 |
| SLB | SCHLUMBERGER LTD | 2,065,200 | $89,981 | 0.0% | $45.64 | -21.7% | Call | 806857108 |
| — | SPDR SERIES TRUST | 2,923,400 | $89,865 | 0.0% | $41.99 | — | Put | 78464A730 |
| ROKU | ROKU INC | 1,386,600 | $89,450 | 0.0% | $45.71 | +17.0% | Put | 77543R102 |
| — | DOWDUPONT INC | 1,677,500 | $89,428 | 0.0% | $54.45 | — | Call | 26078J100 |
| — | XEROX CORP | 2,786,946 | $89,127 | 0.0% | $27.50 | — | Cmn | 984121608 |
| IBB | ISHARES TR | 797,100 | $89,116 | 0.0% | $116.01 | — | Put | 464287556 |
| WYNN | WYNN RESORTS LTD | 742,800 | $88,631 | 0.0% | $158.31 | -29.3% | Put | 983134107 |
| DELL | DELL TECHNOLOGIES INC | 1,508,027 | $88,506 | 0.0% | $24.17 | -0.0% | Cmn | 24703L202 |
| VIAV | VIAVI SOLUTIONS INC | 7,148,109 | $88,493 | 0.0% | $9.92 | +18.1% | Cmn | 925550105 |
| — | GRUBHUB INC | 1,270,479 | $88,261 | 0.0% | $73.74 | — | Cmn | 400110102 |
| LLY | LILLY ELI & CO | 676,300 | $87,757 | 0.0% | $107.48 | +3.2% | Put | 532457108 |
| MAS | MASCO CORP | 2,231,769 | $87,731 | 0.0% | $35.00 | -8.8% | Cmn | 574599106 |
| FOLD | AMICUS THERAPEUTICS INC | 6,434,414 | $87,508 | 0.0% | $12.12 | +0.8% | Cmn | 03152W109 |
| — | VARIAN MED SYS INC | 616,326 | $87,346 | 0.0% | $128.04 | — | Cmn | 92220P105 |
| SU | SUNCOR ENERGY INC NEW | 2,691,216 | $87,272 | 0.0% | $23.43 | +5.8% | Cmn | 867224107 |
| MLM | MARTIN MARIETTA MATLS INC | 432,800 | $87,071 | 0.0% | $175.99 | +0.9% | Put | 573284106 |
| — | TE CONNECTIVITY LTD | 1,077,408 | $87,001 | 0.0% | $80.75 | — | Cmn | H84989104 |
| PANW | PALO ALTO NETWORKS INC | 357,600 | $86,854 | 0.0% | $36.24 | +2.4% | Call | 697435105 |
| PANW | PALO ALTO NETWORKS INC | 357,300 | $86,781 | 0.0% | $36.24 | +2.4% | Put | 697435105 |
| FHB | FIRST HAWAIIAN INC | 3,321,323 | $86,521 | 0.0% | $20.20 | -6.4% | Cmn | 32051X108 |
| KRE | SPDR SERIES TRUST | 1,679,100 | $86,205 | 0.0% | $47.76 | — | Put | 78464A698 |
| XLI | SELECT SECTOR SPDR TR | 1,146,100 | $85,992 | 0.0% | $71.13 | — | Put | 81369Y704 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,561,205 | $85,804 | 0.0% | $52.05 | -1.0% | Cmn | G66721104 |
| ULTA | ULTA BEAUTY INC | 245,945 | $85,768 | 0.0% | $275.75 | +9.7% | Cmn | 90384S303 |
| — | LGI HOMES INC | 30,481,000 | $85,685 | 0.0% | $1.81 | — | Bond | 50187TAB2 |
| — | TWITTER INC | 2,602,710 | $85,577 | 0.0% | $30.18 | — | Cmn | 90184L102 |
| BIDU | BAIDU INC | 517,800 | $85,359 | 0.0% | $186.26 | — | Call | 056752108 |
| OPLN | KAR AUCTION SVCS INC | 1,650,491 | $84,687 | 0.0% | $18.84 | +0.1% | Cmn | 48238T109 |
| TLT | ISHARES TR | 668,200 | $84,487 | 0.0% | $117.98 | — | Put | 464287432 |
| BRO | BROWN & BROWN INC | 2,860,676 | $84,418 | 0.0% | $26.61 | +2.1% | Cmn | 115236101 |
| VISN | COMMSCOPE HLDG CO INC | 3,882,849 | $84,374 | 0.0% | $25.13 | -16.3% | Cmn | 20337X109 |
| DAL | DELTA AIR LINES INC DEL | 1,631,900 | $84,288 | 0.0% | $47.16 | -0.8% | Call | 247361702 |
| KO | COCA COLA CO | 1,795,000 | $84,114 | 0.0% | $36.47 | +3.6% | Call | 191216100 |
| XLF | SELECT SECTOR SPDR TR | 3,268,900 | $84,043 | 0.0% | $26.34 | — | Call | 81369Y605 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,049,739 | $83,957 | 0.0% | $43.97 | — | Depository Receipt | 874039100 |
| CSGP | COSTAR GROUP INC | 179,971 | $83,942 | 0.0% | $38.58 | +7.1% | Cmn | 22160N109 |
| ALGN | ALIGN TECHNOLOGY INC | 294,200 | $83,650 | 0.0% | $255.32 | -6.5% | Put | 016255101 |
| DUK | DUKE ENERGY CORP NEW | 929,214 | $83,629 | 0.0% | $66.81 | +0.2% | Cmn | 26441C204 |
| ORCL | ORACLE CORP | 1,555,600 | $83,551 | 0.0% | $43.14 | +6.8% | Call | 68389X105 |
| WDC | WESTERN DIGITAL CORP | 1,731,400 | $83,211 | 0.0% | $50.41 | -35.8% | Put | 958102105 |
| HP | HELMERICH & PAYNE INC | 1,495,664 | $83,099 | 0.0% | $58.96 | -7.6% | Cmn | 423452101 |
| — | IBERIABANK CORP | 1,153,370 | $82,708 | 0.0% | $76.33 | — | Cmn | 450828108 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,512,743 | $82,566 | 0.0% | $27.04 | +5.4% | Cmn | 61174X109 |
| AVY | AVERY DENNISON CORP | 730,488 | $82,545 | 0.0% | $91.17 | +0.4% | Cmn | 053611109 |
| AMAT | APPLIED MATLS INC | 2,074,000 | $82,255 | 0.0% | $39.81 | -11.3% | Call | 038222105 |
| AMAT | APPLIED MATLS INC | 2,065,300 | $81,910 | 0.0% | $39.81 | -11.3% | Put | 038222105 |
| UNP | UNION PACIFIC CORP | 489,100 | $81,778 | 0.0% | $111.63 | +23.7% | Call | 907818108 |
| — | HCP INC | 2,609,729 | $81,684 | 0.0% | $28.82 | — | Cmn | 40414L109 |
| LMT | LOCKHEED MARTIN CORP | 271,200 | $81,404 | 0.0% | $248.08 | -1.8% | Put | 539830109 |
| WTFC | WINTRUST FINL CORP | 1,192,435 | $80,286 | 0.0% | $88.32 | -19.1% | Cmn | 97650W108 |
| CI | CIGNA CORP NEW | 497,461 | $80,001 | 0.0% | $190.77 | -12.5% | Cmn | 125523100 |
| F | FORD MTR CO DEL | 9,099,510 | $79,894 | 0.0% | $7.37 | -17.5% | Cmn | 345370860 |
| SRE | SEMPRA ENERGY | 633,207 | $79,695 | 0.0% | $44.41 | +6.1% | Cmn | 816851109 |
| — | MAXIM INTEGRATED PRODS INC | 1,498,443 | $79,672 | 0.0% | $53.36 | — | Cmn | 57772K101 |
| MELI | MERCADOLIBRE INC | 156,900 | $79,663 | 0.0% | $288.69 | +38.1% | Call | 58733R102 |
| SUI | SUN CMNTYS INC | 671,900 | $79,633 | 0.0% | $98.91 | — | Cmn | 866674104 |
| EBAY | EBAY INC | 2,143,600 | $79,613 | 0.0% | $33.46 | -7.6% | Put | 278642103 |
| — | PALO ALTO NETWORKS INC | 36,223,000 | $79,574 | 0.0% | $1.86 | — | Bond | 697435AB1 |
| — | TORCHMARK CORP | 969,242 | $79,429 | 0.0% | $82.86 | — | Cmn | 891027104 |
| ITW | ILLINOIS TOOL WKS INC | 552,493 | $79,299 | 0.0% | $117.01 | -0.0% | Cmn | 452308109 |
| — | MYLAN N V | 2,797,200 | $79,273 | 0.0% | $36.27 | — | Cmn | N59465109 |
| VMC | VULCAN MATLS CO | 669,305 | $79,246 | 0.0% | $108.14 | -5.9% | Cmn | 929160109 |
| EQT | EQT CORP | 3,819,998 | $79,226 | 0.0% | $19.31 | -6.1% | Cmn | 26884L109 |
| AAL | AMERICAN AIRLS GROUP INC | 2,493,500 | $79,194 | 0.0% | $41.71 | -20.6% | Put | 02376R102 |
| CNP | CENTERPOINT ENERGY INC | 2,578,535 | $79,161 | 0.0% | $22.23 | +11.5% | Cmn | 15189T107 |
| — | ARISTA NETWORKS INC | 251,700 | $79,150 | 0.0% | $212.70 | — | Put | 040413106 |
| VOYA | VOYA FINL INC | 1,580,958 | $78,985 | 0.0% | $41.94 | +1.7% | Cmn | 929089100 |
| BF/B | BROWN FORMAN CORP | 1,496,360 | $78,978 | 0.0% | $44.89 | -3.9% | Cmn | 115637209 |
| — | ETSY INC | 40,700,000 | $78,831 | 0.0% | $1.94 | — | Bond | 29786AAC0 |
| — | ACTIVISION BLIZZARD INC | 1,730,300 | $78,780 | 0.0% | $50.29 | — | Put | 00507V109 |
| PTCT | PTC THERAPEUTICS INC | 2,092,195 | $78,750 | 0.0% | $35.76 | -6.1% | Cmn | 69366J200 |
| WM | WASTE MGMT INC DEL | 754,959 | $78,448 | 0.0% | $72.22 | +20.5% | Cmn | 94106L109 |
| DE | DEERE & CO | 490,600 | $78,418 | 0.0% | $128.88 | +12.1% | Put | 244199105 |
| JACK | JACK IN THE BOX INC | 966,603 | $78,352 | 0.0% | $81.99 | -2.5% | Cmn | 466367109 |
| — | LIBERTY MEDIA CORP DELAWARE | 69,100,000 | $77,655 | 0.0% | $1.04 | — | Bond | 531229AB8 |
| — | RESTORATION HARDWARE HLDGS I | 70,725,000 | $77,404 | 0.0% | $1.21 | — | Bond | 761283AC4 |
| AXP | AMERICAN EXPRESS CO | 707,000 | $77,275 | 0.0% | $92.27 | +3.9% | Put | 025816109 |
| STZ | CONSTELLATION BRANDS INC | 440,300 | $77,198 | 0.0% | $183.17 | -17.8% | Put | 21036P108 |
| — | HERBALIFE LTD | 72,900,000 | $77,144 | 0.0% | $1.06 | — | Bond | 42703MAD5 |
| SNAP | SNAP INC | 6,998,500 | $77,124 | 0.0% | $8.80 | -3.4% | Put | 83304A106 |
| — | OASIS PETE INC NEW | 12,686,007 | $76,624 | 0.0% | $10.62 | — | Cmn | 674215108 |
| — | BLACKROCK INC | 179,000 | $76,499 | 0.0% | $414.97 | — | Call | 09247X101 |
| UPS | UNITED PARCEL SERVICE INC | 683,400 | $76,363 | 0.0% | $86.09 | -5.9% | Put | 911312106 |
| — | LENDINGTREE INC NEW | 43,375,000 | $76,296 | 0.0% | $1.60 | — | Bond | 52603BAA5 |
| NEM | NEWMONT MNG CORP | 2,130,633 | $76,213 | 0.0% | $27.51 | -0.6% | Cmn | 651639106 |
| IYR | ISHARES TR | 873,600 | $76,038 | 0.0% | $75.42 | — | Call | 464287739 |
| NTNX | NUTANIX INC | 2,012,519 | $75,952 | 0.0% | $46.14 | -0.9% | Cmn | 67059N108 |
| — | RAYTHEON CO | 416,200 | $75,782 | 0.0% | $163.93 | — | Put | 755111507 |
| MSFT | MICROSOFT CORP | 642,475 | $75,773 | 0.0% | $76.97 | +32.9% | Cmn | 594918104 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 431,773 | $75,551 | 0.0% | $120.79 | -0.4% | Cmn | 018581108 |
| CVS | CVS HEALTH CORP | 1,399,100 | $75,454 | 0.0% | $52.69 | -6.1% | Call | 126650100 |
| SO | SOUTHERN CO | 1,459,856 | $75,445 | 0.0% | $35.53 | +5.3% | Cmn | 842587107 |
| — | INTERCEPT PHARMACEUTICALS IN | 674,348 | $75,433 | 0.0% | $107.93 | — | Cmn | 45845P108 |
| BXP | BOSTON PROPERTIES INC | 562,892 | $75,360 | 0.0% | $88.94 | +4.1% | Cmn | 101121101 |
| PANW | PALO ALTO NETWORKS INC | 309,620 | $75,201 | 0.0% | $36.24 | +2.4% | Cmn | 697435105 |
| FAF | FIRST AMERN FINL CORP | 1,458,660 | $75,122 | 0.0% | $38.91 | +0.9% | Cmn | 31847R102 |
| HUM | HUMANA INC | 281,913 | $74,989 | 0.0% | $283.88 | -4.4% | Cmn | 444859102 |
| — | GENERAL ELECTRIC CO | 7,501,200 | $74,937 | 0.0% | $16.27 | — | Put | 369604103 |
| ALGN | ALIGN TECHNOLOGY INC | 262,900 | $74,750 | 0.0% | $255.32 | -6.5% | Call | 016255101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 5,847,763 | $73,858 | 0.0% | $14.07 | -13.7% | Cmn | 388689101 |
| RAMP | LIVERAMP HLDGS INC | 1,348,564 | $73,592 | 0.0% | $45.34 | +9.3% | Cmn | 53815P108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 3,604,381 | $73,457 | 0.0% | $24.16 | — | Depository Receipt | 03938L203 |
| HLT | HILTON WORLDWIDE HLDGS INC | 882,092 | $73,311 | 0.0% | $77.01 | -0.4% | Cmn | 43300A203 |
| REGN | REGENERON PHARMACEUTICALS | 178,390 | $73,251 | 0.0% | $390.79 | +4.8% | Cmn | 75886F107 |
| — | ATHENE HLDG LTD | 1,790,898 | $73,069 | 0.0% | $41.22 | — | Cmn | G0684D107 |
| KDP | KEURIG DR PEPPER INC | 2,605,769 | $72,883 | 0.0% | $22.38 | +2.0% | Cmn | 49271V100 |
| TWLO | TWILIO INC | 563,200 | $72,754 | 0.0% | $51.82 | +117.4% | Put | 90138F102 |
| DG | DOLLAR GEN CORP NEW | 607,691 | $72,497 | 0.0% | $98.08 | +8.4% | Cmn | 256677105 |
| UAA | UNDER ARMOUR INC | 3,429,430 | $72,497 | 0.0% | $20.60 | +1.7% | Cmn | 904311107 |
| — | PROS HOLDINGS INC | 56,170,000 | $72,404 | 0.0% | $1.04 | — | Bond | 74346YAB9 |
| — | ARRIS INTERNATIONAL PLC | 2,284,629 | $72,217 | 0.0% | $28.68 | — | Cmn | G0551A103 |
| — | TTM TECHNOLOGIES INC | 55,256,000 | $72,195 | 0.0% | $1.76 | — | Bond | 87305RAD1 |
| — | KELLOGG CO | 1,256,856 | $72,118 | 0.0% | $43.02 | -3.7% | Cmn | 487836108 |
| ELV | ANTHEM INC | 250,090 | $71,771 | 0.0% | $206.84 | +27.5% | Cmn | 036752103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 864,971 | $71,758 | 0.0% | $36.56 | -0.4% | Cmn | 595017104 |
| KR | KROGER CO | 2,916,587 | $71,748 | 0.0% | $23.68 | -0.3% | Cmn | 501044101 |
| — | DOWDUPONT INC | 1,341,100 | $71,494 | 0.0% | $54.45 | — | Put | 26078J100 |
| TWLO | TWILIO INC | 553,300 | $71,475 | 0.0% | $51.82 | +117.4% | Call | 90138F102 |
| NOC | NORTHROP GRUMMAN CORP | 264,800 | $71,390 | 0.0% | $247.32 | -1.5% | Put | 666807102 |
| FTS | FORTIS INC | 1,928,641 | $71,321 | 0.0% | $25.63 | +6.8% | Cmn | 349553107 |
| — | CERIDIAN HCM HLDG INC | 1,384,862 | $71,044 | 0.0% | $42.46 | +4.1% | Cmn | 15677J108 |
| EBAY | EBAY INC | 1,910,487 | $70,956 | 0.0% | $33.46 | -7.6% | Cmn | 278642103 |
| POST | POST HLDGS INC | 647,002 | $70,782 | 0.0% | $64.17 | +2.1% | Cmn | 737446104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 203,500 | $70,596 | 0.0% | $336.06 | -2.0% | Call | 16119P108 |
| — | UNITED STATES STL CORP NEW | 3,619,300 | $70,540 | 0.0% | $28.48 | — | Put | 912909108 |
| MO | ALTRIA GROUP INC | 1,225,300 | $70,369 | 0.0% | $29.92 | -0.7% | Call | 02209S103 |
| CMC | COMMERCIAL METALS CO | 4,118,907 | $70,351 | 0.0% | $16.49 | -11.2% | Cmn | 201723103 |
| DE | DEERE & CO | 440,100 | $70,346 | 0.0% | $128.88 | +12.1% | Call | 244199105 |
| PYPL | PAYPAL HLDGS INC | 671,605 | $69,740 | 0.0% | $83.57 | +13.0% | Cmn | 70450Y103 |
| VICI | VICI PPTYS INC | 3,183,388 | $69,653 | 0.0% | $14.38 | +1.3% | Cmn | 925652109 |
| — | SPARK THERAPEUTICS INC | 609,707 | $69,433 | 0.0% | $111.61 | — | Cmn | 84652J103 |
| — | IRONWOOD PHARMACEUTICALS INC | 62,880,000 | $69,336 | 0.0% | $1.14 | — | Bond | 46333XAD0 |
| SNAP | SNAP INC | 6,281,000 | $69,216 | 0.0% | $8.80 | -3.4% | Call | 83304A106 |
| — | CORNERSTONE ONDEMAND INC | 1,262,769 | $69,174 | 0.0% | $52.29 | — | Cmn | 21925Y103 |
| — | PEOPLES UTD FINL INC | 4,188,447 | $68,858 | 0.0% | $16.45 | — | Cmn | 712704105 |
| ED | CONSOLIDATED EDISON INC | 811,376 | $68,813 | 0.0% | $62.17 | +0.3% | Cmn | 209115104 |
| MASI | MASIMO CORP | 496,077 | $68,598 | 0.0% | $87.15 | +44.1% | Cmn | 574795100 |
| REG | REGENCY CTRS CORP | 1,015,325 | $68,524 | 0.0% | $46.92 | +2.3% | Cmn | 758849103 |
| MU | MICRON TECHNOLOGY INC | 1,655,634 | $68,428 | 0.0% | $47.01 | -19.8% | Cmn | 595112103 |
| AMT | AMERICAN TOWER CORP NEW | 346,300 | $68,242 | 0.0% | $125.11 | +16.7% | Call | 03027X100 |
| NOC | NORTHROP GRUMMAN CORP | 251,948 | $67,925 | 0.0% | $247.32 | -1.5% | Cmn | 666807102 |
| W | WAYFAIR INC | 456,742 | $67,803 | 0.0% | $111.61 | +16.9% | Cmn | 94419L101 |
| SYK | STRYKER CORP | 342,692 | $67,688 | 0.0% | $152.83 | +9.3% | Cmn | 863667101 |
| TROW | PRICE T ROWE GROUP INC | 675,387 | $67,619 | 0.0% | $73.19 | +0.0% | Cmn | 74144T108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 974,072 | $67,562 | 0.0% | $57.06 | +0.1% | Cmn | 90400D108 |
| — | XILINX INC | 532,600 | $67,528 | 0.0% | $74.65 | — | Call | 983919101 |
| TGT | TARGET CORP | 840,800 | $67,483 | 0.0% | $60.25 | +0.7% | Put | 87612E106 |
| MPC | MARATHON PETE CORP | 1,118,993 | $66,972 | 0.0% | $57.01 | -11.5% | Cmn | 56585A102 |
| ON | ON SEMICONDUCTOR CORP | 3,253,540 | $66,926 | 0.0% | $21.60 | -4.5% | Cmn | 682189105 |
| THG | HANOVER INS GROUP INC | 585,593 | $66,858 | 0.0% | $84.08 | +14.2% | Cmn | 410867105 |
| NOW | SERVICENOW INC | 270,500 | $66,676 | 0.0% | $41.72 | +5.4% | Call | 81762P102 |
| — | DOMTAR CORP | 1,342,222 | $66,641 | 0.0% | $48.66 | — | Cmn | 257559203 |
| EVR | EVERCORE INC | 729,936 | $66,424 | 0.0% | $72.54 | +3.8% | Cmn | 29977A105 |
| NWL | NEWELL BRANDS INC | 4,329,821 | $66,419 | 0.0% | $16.70 | -20.6% | Cmn | 651229106 |
| F | FORD MTR CO DEL | 7,560,500 | $66,381 | 0.0% | $7.37 | -17.5% | Put | 345370860 |
| NKE | NIKE INC | 787,795 | $66,341 | 0.0% | $70.43 | +7.0% | Cmn | 654106103 |
| EXPE | EXPEDIA GROUP INC | 556,700 | $66,247 | 0.0% | $115.09 | +3.1% | Put | 30212P303 |
| OC | OWENS CORNING NEW | 1,401,795 | $66,052 | 0.0% | $60.59 | -19.3% | Cmn | 690742101 |
| — | TILRAY INC | 1,008,100 | $66,051 | 0.0% | $65.51 | — | Call | 88688T100 |
| LEN | LENNAR CORP | 1,345,275 | $66,040 | 0.0% | $51.97 | -20.0% | Cmn | 526057104 |
| PCG | PG&E CORP | 3,701,960 | $65,895 | 0.0% | $25.50 | -37.1% | Cmn | 69331C108 |
| — | SANDERSON FARMS INC | 496,127 | $65,409 | 0.0% | $105.54 | — | Cmn | 800013104 |
| FANG | DIAMONDBACK ENERGY INC | 639,765 | $64,956 | 0.0% | $93.46 | -14.9% | Cmn | 25278X109 |
| XLK | SELECT SECTOR SPDR TR | 877,100 | $64,905 | 0.0% | $73.10 | — | Put | 81369Y803 |
| GT | GOODYEAR TIRE & RUBR CO | 3,559,997 | $64,614 | 0.0% | $21.50 | -9.5% | Cmn | 382550101 |
| CLF | CLEVELAND CLIFFS INC | 6,466,949 | $64,606 | 0.0% | $9.35 | +2.0% | Cmn | 185899101 |
| NSC | NORFOLK SOUTHERN CORP | 345,400 | $64,552 | 0.0% | $146.42 | +2.8% | Call | 655844108 |
| LQD | ISHARES TR | 538,449 | $64,108 | 0.0% | $117.12 | — | Cmn | 464287242 |
| — | PROSHARES TR II | 1,647,300 | $64,080 | 0.0% | $38.43 | — | Call | 74347W148 |
| ACN | ACCENTURE PLC IRELAND | 362,000 | $63,719 | 0.0% | $141.93 | +0.2% | Call | G1151C101 |
| — | ARISTA NETWORKS INC | 202,000 | $63,521 | 0.0% | $212.70 | — | Call | 040413106 |
| — | PROOFPOINT INC | 522,517 | $63,450 | 0.0% | $108.21 | — | Cmn | 743424103 |
| EVRG | EVERGY INC | 1,092,676 | $63,430 | 0.0% | $40.43 | +8.1% | Cmn | 30034W106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 182,800 | $63,415 | 0.0% | $336.06 | -2.0% | Put | 16119P108 |
| IBB | ISHARES TR | 566,500 | $63,335 | 0.0% | $116.01 | — | Call | 464287556 |
| — | VMWARE INC | 350,400 | $63,251 | 0.0% | $138.84 | — | Put | 928563402 |
| — | ALLERGAN PLC | 431,900 | $63,234 | 0.0% | $157.68 | — | Call | G0177J108 |
| WDAY | WORKDAY INC | 325,700 | $62,811 | 0.0% | $152.61 | +19.2% | Call | 98138H101 |
| GOOG | ALPHABET INC | 53,513 | $62,787 | 0.0% | $52.32 | +6.4% | Cmn | 02079K107 |
| FCX | FREEPORT-MCMORAN INC | 4,867,200 | $62,738 | 0.0% | $11.34 | -1.9% | Put | 35671D857 |
| — | CITRIX SYS INC | 44,178,000 | $62,666 | 0.0% | $1.45 | — | Bond | 177376AD2 |
| ABT | ABBOTT LABS | 782,600 | $62,561 | 0.0% | $65.21 | +1.4% | Call | 002824100 |
| — | RAYTHEON CO | 342,300 | $62,326 | 0.0% | $163.93 | — | Call | 755111507 |
| — | ACTIVISION BLIZZARD INC | 1,359,400 | $61,893 | 0.0% | $50.29 | — | Call | 00507V109 |
| MDU | MDU RES GROUP INC | 2,395,232 | $61,869 | 0.0% | $7.95 | -0.5% | Cmn | 552690109 |
| BRKR | BRUKER CORP | 1,607,951 | $61,810 | 0.0% | $31.84 | +10.8% | Cmn | 116794108 |
| CMCSA | COMCAST CORP NEW | 1,542,500 | $61,669 | 0.0% | $30.10 | +4.8% | Call | 20030N101 |
| — | DSW INC | 2,771,049 | $61,572 | 0.0% | $22.79 | — | Cmn | 23334L102 |
| — | STORE CAP CORP | 1,836,222 | $61,514 | 0.0% | $31.51 | — | Cmn | 862121100 |
| — | PIVOTAL SOFTWARE INC | 2,941,070 | $61,321 | 0.0% | $19.64 | — | Cmn | 72582H107 |
| CHDN | CHURCHILL DOWNS INC | 677,532 | $61,154 | 0.0% | $42.82 | +1.8% | Cmn | 171484108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 646,900 | $61,048 | 0.0% | $109.95 | -11.8% | Call | 874054109 |
| SLB | SCHLUMBERGER LTD | 1,401,095 | $61,045 | 0.0% | $45.64 | -21.7% | Cmn | 806857108 |
| NTES | NETEASE INC | 252,800 | $61,039 | 0.0% | $251.80 | — | Put | 64110W102 |
| RIG | TRANSOCEAN LTD | 7,001,533 | $60,983 | 0.0% | $10.24 | -16.3% | Cmn | H8817H100 |
| XLU | SELECT SECTOR SPDR TR | 1,042,000 | $60,613 | 0.0% | $53.85 | — | Call | 81369Y886 |
| LMT | LOCKHEED MARTIN CORP | 201,400 | $60,452 | 0.0% | $248.08 | -1.8% | Call | 539830109 |
| SNX | SYNNEX CORP | 631,238 | $60,214 | 0.0% | $45.43 | -3.9% | Cmn | 87162W100 |
| ASB | ASSOCIATED BANC CORP | 2,808,282 | $59,956 | 0.0% | $18.73 | -10.4% | Cmn | 045487105 |
| ADSK | AUTODESK INC | 384,600 | $59,928 | 0.0% | $127.90 | +16.9% | Call | 052769106 |
| ATO | ATMOS ENERGY CORP | 581,988 | $59,904 | 0.0% | $81.79 | +0.9% | Cmn | 049560105 |
| — | XILINX INC | 471,500 | $59,781 | 0.0% | $74.65 | — | Put | 983919101 |
| — | L BRANDS INC | 2,163,867 | $59,679 | 0.0% | $35.57 | — | Cmn | 501797104 |
| DAL | DELTA AIR LINES INC DEL | 1,153,700 | $59,588 | 0.0% | $47.16 | -0.8% | Put | 247361702 |
| — | ALTRA INDL MOTION CORP | 1,918,675 | $59,575 | 0.0% | $35.75 | — | Cmn | 02208R106 |
| URI | UNITED RENTALS INC | 521,400 | $59,570 | 0.0% | $130.00 | -8.0% | Call | 911363109 |
| WFC | WELLS FARGO CO NEW | 1,229,903 | $59,428 | 0.0% | $43.87 | -7.1% | Cmn | 949746101 |
| AZN | ASTRAZENECA PLC | 1,460,168 | $59,035 | 0.0% | $39.36 | — | Depository Receipt | 046353108 |
| AXP | AMERICAN EXPRESS CO | 539,800 | $59,000 | 0.0% | $92.27 | +3.9% | Call | 025816109 |
| STZ | CONSTELLATION BRANDS INC | 336,300 | $58,963 | 0.0% | $183.17 | -17.8% | Call | 21036P108 |
| CPT | CAMDEN PPTY TR | 579,907 | $58,860 | 0.0% | $70.87 | +7.3% | Cmn | 133131102 |
| F | FORD MTR CO DEL | 6,696,600 | $58,796 | 0.0% | $7.37 | -17.5% | Call | 345370860 |
| SPOT | SPOTIFY TECHNOLOGY S A | 423,500 | $58,782 | 0.0% | $162.72 | -16.0% | Call | L8681T102 |
| WHD | CACTUS INC | 1,647,516 | $58,652 | 0.0% | $32.58 | +4.6% | Cmn | 127203107 |
| UAL | UNITED CONTL HLDGS INC | 732,800 | $58,463 | 0.0% | $75.17 | +12.3% | Put | 910047109 |
| CTAS | CINTAS CORP | 288,335 | $58,275 | 0.0% | $42.98 | +5.5% | Cmn | 172908105 |
| URI | UNITED RENTALS INC | 507,100 | $57,937 | 0.0% | $130.00 | -8.0% | Put | 911363109 |
| ULTA | ULTA BEAUTY INC | 165,000 | $57,540 | 0.0% | $275.75 | +9.7% | Call | 90384S303 |
| — | ROYAL DUTCH SHELL PLC | 917,813 | $57,445 | 0.0% | $61.06 | — | Depository Receipt | 780259206 |
| ASH | ASHLAND GLOBAL HLDGS INC | 735,063 | $57,430 | 0.0% | $67.74 | +1.0% | Cmn | 044186104 |
| AMH | AMERICAN HOMES 4 RENT | 2,518,836 | $57,228 | 0.0% | $21.53 | — | Cmn | 02665T306 |
| — | DOWDUPONT INC | 1,072,741 | $57,188 | 0.0% | $54.45 | — | Cmn | 26078J100 |
| COR | AMERISOURCEBERGEN CORP | 718,784 | $57,157 | 0.0% | $63.13 | -0.3% | Cmn | 03073E105 |
| — | INTELSAT S A | 3,647,049 | $57,112 | 0.0% | $18.36 | — | Cmn | L5140P101 |
| VLO | VALERO ENERGY CORP NEW | 671,300 | $56,946 | 0.0% | $71.10 | -12.2% | Call | 91913Y100 |
| XLV | SELECT SECTOR SPDR TR | 619,100 | $56,802 | 0.0% | $89.81 | — | Put | 81369Y209 |
| — | AMERICAN CAMPUS CMNTYS INC | 1,192,231 | $56,726 | 0.0% | $41.69 | — | Cmn | 024835100 |
| LLY | LILLY ELI & CO | 433,700 | $56,277 | 0.0% | $107.48 | +3.2% | Call | 532457108 |
| — | FOOT LOCKER INC | 927,338 | $56,197 | 0.0% | $52.30 | — | Cmn | 344849104 |
| NVR | NVR INC | 20,289 | $56,140 | 0.0% | $2717.28 | -3.1% | Cmn | 62944T105 |
| HD | HOME DEPOT INC | 291,497 | $55,935 | 0.0% | $139.28 | +11.1% | Cmn | 437076102 |
| XRAY | DENTSPLY SIRONA INC | 1,127,210 | $55,898 | 0.0% | $37.97 | +16.0% | Cmn | 24906P109 |
| RF | REGIONS FINL CORP NEW | 3,948,914 | $55,877 | 0.0% | $11.63 | -0.7% | Cmn | 7591EP100 |
| MAC | MACERICH CO | 1,288,756 | $55,867 | 0.0% | $46.33 | — | Cmn | 554382101 |
| — | TD AMERITRADE HLDG CORP | 1,113,897 | $55,683 | 0.0% | $54.69 | — | Cmn | 87236Y108 |
| — | MOLINA HEALTHCARE INC | 15,997,000 | $55,492 | 0.0% | $1.79 | — | Bond | 60855RAC4 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 1,011,734 | $55,423 | 0.0% | $44.30 | +2.9% | Cmn | G0692U109 |
| AMD | ADVANCED MICRO DEVICES INC | 2,171,541 | $55,417 | 0.0% | $22.70 | 0.0% | Cmn | 007903107 |
| YUM | YUM BRANDS INC | 554,200 | $55,315 | 0.0% | $77.81 | +7.3% | Call | 988498101 |
| WWD | WOODWARD INC | 582,503 | $55,274 | 0.0% | $77.88 | +8.7% | Cmn | 980745103 |
| GTLS | CHART INDS INC | 609,959 | $55,213 | 0.0% | $63.77 | +26.6% | Cmn | 16115Q308 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 1,553,232 | $54,923 | 0.0% | $31.43 | — | Cmn | 32054K103 |
| — | WHITING PETE CORP NEW | 2,093,262 | $54,718 | 0.0% | $29.61 | — | Cmn | 966387409 |
| — | MFA FINL INC | 7,469,109 | $54,300 | 0.0% | $7.80 | — | Cmn | 55272X102 |
| W | WAYFAIR INC | 365,500 | $54,258 | 0.0% | $111.61 | +16.9% | Put | 94419L101 |
| PODD | INSULET CORP | 569,854 | $54,187 | 0.0% | $86.50 | -0.9% | Cmn | 45784P101 |
| — | SOLARCITY CORP | 55,837,000 | $54,072 | 0.0% | $0.90 | — | Bond | 83416TAC4 |
| — | TCF FINL CORP | 2,597,169 | $53,736 | 0.0% | $20.77 | — | Cmn | 872275102 |
| NOMD | NOMAD FOODS LTD | 2,625,687 | $53,695 | 0.0% | $18.27 | +5.3% | Cmn | G6564A105 |
| CNI | CANADIAN NATL RY CO | 596,356 | $53,393 | 0.0% | $72.35 | +1.9% | Cmn | 136375102 |
| EXPE | EXPEDIA GROUP INC | 447,800 | $53,288 | 0.0% | $115.09 | +3.1% | Call | 30212P303 |
| — | RENEWABLE ENERGY GROUP INC | 31,616,000 | $53,279 | 0.0% | $1.07 | — | Bond | 75972AAA1 |
| NUE | NUCOR CORP | 912,708 | $53,257 | 0.0% | $50.88 | -0.4% | Cmn | 670346105 |
| XLK | SELECT SECTOR SPDR TR | 718,500 | $53,169 | 0.0% | $73.10 | — | Call | 81369Y803 |
| — | INVESCO MORTGAGE CAPITAL INC | 3,353,192 | $52,981 | 0.0% | $15.78 | — | Cmn | 46131B100 |
| SLV | ISHARES SILVER TRUST | 3,714,900 | $52,677 | 0.0% | $15.40 | — | Call | 46428Q109 |
| CTRA | CABOT OIL & GAS CORP | 2,016,922 | $52,641 | 0.0% | $17.91 | +4.1% | Cmn | 127097103 |
| USB | US BANCORP DEL | 1,091,600 | $52,604 | 0.0% | $38.19 | -1.5% | Call | 902973304 |
| MCK | MCKESSON CORP | 447,925 | $52,434 | 0.0% | $123.24 | -4.8% | Cmn | 58155Q103 |
| ABT | ABBOTT LABS | 655,600 | $52,409 | 0.0% | $65.21 | +1.4% | Put | 002824100 |
| PZZA | PAPA JOHNS INTL INC | 987,634 | $52,295 | 0.0% | $44.73 | -16.6% | Cmn | 698813102 |
| — | BLACKROCK INC | 122,280 | $52,259 | 0.0% | $414.97 | — | Cmn | 09247X101 |
| — | UNITED TECHNOLOGIES CORP | 405,400 | $52,252 | 0.0% | $127.57 | — | Put | 913017109 |
| MDB | MONGODB INC | 355,200 | $52,221 | 0.0% | $102.62 | 0.0% | Put | 60937P106 |
| MDT | MEDTRONIC PLC | 572,900 | $52,180 | 0.0% | $75.66 | -1.8% | Put | G5960L103 |
| GIS | GENERAL MLS INC | 1,006,800 | $52,102 | 0.0% | $36.05 | -0.7% | Call | 370334104 |
| HUM | HUMANA INC | 195,600 | $52,030 | 0.0% | $283.88 | -4.4% | Call | 444859102 |
| FIS | FIDELITY NATL INFORMATION SV | 459,200 | $51,936 | 0.0% | $93.38 | +0.1% | Call | 31620M106 |
| ABBV | ABBVIE INC | 642,059 | $51,744 | 0.0% | $61.23 | -0.4% | Cmn | 00287Y109 |
| DVN | DEVON ENERGY CORP NEW | 1,639,025 | $51,728 | 0.0% | $22.19 | -9.7% | Cmn | 25179M103 |
| ELV | ANTHEM INC | 179,900 | $51,628 | 0.0% | $206.84 | +27.5% | Call | 036752103 |
| SM | SM ENERGY CO | 2,947,214 | $51,547 | 0.0% | $20.35 | -21.2% | Cmn | 78454L100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 321,184 | $51,306 | 0.0% | $116.22 | +7.9% | Cmn | 053015103 |
| — | ANAPLAN INC | 1,303,426 | $51,303 | 0.0% | $26.54 | — | Cmn | 03272L108 |
| — | DISH NETWORK CORP | 60,000,000 | $51,247 | 0.0% | $0.84 | — | Bond | 25470MAB5 |
| AMG | AFFILIATED MANAGERS GROUP IN | 477,158 | $51,108 | 0.0% | $113.71 | -8.2% | Cmn | 008252108 |
| KR | KROGER CO | 2,073,400 | $51,005 | 0.0% | $23.68 | -0.3% | Call | 501044101 |
| NXST | NEXSTAR MEDIA GROUP INC | 470,426 | $50,980 | 0.0% | $65.92 | +14.1% | Cmn | 65336K103 |
| — | CUSHMAN WAKEFIELD PLC | 2,861,199 | $50,930 | 0.0% | $17.28 | — | Cmn | G2717B108 |
| HAL | HALLIBURTON CO | 1,733,600 | $50,794 | 0.0% | $31.04 | -15.5% | Call | 406216101 |
| VXUS | VANGUARD STAR FD | 978,677 | $50,793 | 0.0% | $51.99 | — | Cmn | 921909768 |
| — | ABIOMED INC | 177,510 | $50,695 | 0.0% | $287.21 | — | Cmn | 003654100 |
| ALB | ALBEMARLE CORP | 617,485 | $50,622 | 0.0% | $84.15 | -11.7% | Cmn | 012653101 |
| NOC | NORTHROP GRUMMAN CORP | 187,400 | $50,523 | 0.0% | $247.32 | -1.5% | Call | 666807102 |
| — | ALLERGAN PLC | 344,800 | $50,482 | 0.0% | $157.68 | — | Put | G0177J108 |
| MCHI | ISHARES TR | 801,470 | $50,036 | 0.0% | $62.43 | — | Cmn | 46429B671 |
| LVS | LAS VEGAS SANDS CORP | 820,100 | $49,993 | 0.0% | $55.49 | -5.4% | Put | 517834107 |
| — | HARMONIC INC | 43,563,000 | $49,864 | 0.0% | $1.13 | — | Bond | 413160AB8 |
| — | NIELSEN HLDGS PLC | 2,106,107 | $49,851 | 0.0% | $26.77 | — | Cmn | G6518L108 |
| NSC | NORFOLK SOUTHERN CORP | 266,400 | $49,787 | 0.0% | $146.42 | +2.8% | Put | 655844108 |
| EIX | EDISON INTL | 802,135 | $49,668 | 0.0% | $44.51 | -0.9% | Cmn | 281020107 |
| XLK | SELECT SECTOR SPDR TR | 669,826 | $49,567 | 0.0% | $73.10 | — | Cmn | 81369Y803 |
| ICLR | ICON PLC | 362,648 | $49,530 | 0.0% | $135.21 | +0.8% | Cmn | G4705A100 |
| DTE | DTE ENERGY CO | 396,187 | $49,421 | 0.0% | $77.27 | +3.6% | Cmn | 233331107 |
| CBRE | CBRE GROUP INC | 996,396 | $49,271 | 0.0% | $41.36 | +13.5% | Cmn | 12504L109 |
| — | GOPRO INC | 49,700,000 | $49,227 | 0.0% | $0.94 | — | Bond | 38268TAB9 |
| ARES | ARES MANAGEMENT CORPORATION | 2,112,705 | $49,035 | 0.0% | $16.49 | +4.9% | Cmn | 03990B101 |
| TER | TERADYNE INC | 1,225,583 | $48,828 | 0.0% | $37.11 | -2.5% | Cmn | 880770102 |
| MHK | MOHAWK INDS INC | 386,000 | $48,694 | 0.0% | $130.19 | 0.0% | Call | 608190104 |
| — | STARWOOD WAYPOINT RESIDENTL | 36,645,000 | $48,604 | 0.0% | $1.26 | — | Bond | 85571WAB5 |
| KLAC | KLA-TENCOR CORP | 406,312 | $48,518 | 0.0% | $97.21 | +0.9% | Cmn | 482480100 |
| — | MARATHON OIL CORP | 2,902,517 | $48,501 | 0.0% | $18.09 | — | Cmn | 565849106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 554,491 | $48,235 | 0.0% | $74.17 | +0.4% | Cmn | 12541W209 |
| LNG | CHENIERE ENERGY INC | 705,545 | $48,230 | 0.0% | $59.89 | +9.7% | Cmn | 16411R208 |
| — | SPLUNK INC | 385,100 | $47,983 | 0.0% | $88.41 | — | Call | 848637104 |
| OLED | UNIVERSAL DISPLAY CORP | 313,600 | $47,934 | 0.0% | $117.58 | 0.0% | Call | 91347P105 |
| PSX | PHILLIPS 66 | 503,190 | $47,888 | 0.0% | $76.35 | -5.8% | Cmn | 718546104 |
| KBH | KB HOME | 1,973,403 | $47,697 | 0.0% | $20.01 | 0.0% | Cmn | 48666K109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,776,340 | $47,694 | 0.0% | $16.46 | +41.9% | Cmn | 004225108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 342,800 | $47,581 | 0.0% | $162.72 | -16.0% | Put | L8681T102 |
| XLV | SELECT SECTOR SPDR TR | 516,871 | $47,423 | 0.0% | $89.81 | — | Cmn | 81369Y209 |
| — | BARCLAYS BK PLC | 1,616,800 | $47,308 | 0.0% | $29.26 | — | Put | 06746P621 |
| — | PIONEER NAT RES CO | 309,900 | $47,192 | 0.0% | $137.69 | — | Put | 723787107 |
| CAG | CONAGRA BRANDS INC | 1,696,991 | $47,075 | 0.0% | $26.77 | -35.0% | Cmn | 205887102 |
| XRT | SPDR SERIES TRUST | 1,043,800 | $46,981 | 0.0% | $41.58 | — | Call | 78464A714 |
| PBA | PEMBINA PIPELINE CORP | 1,273,811 | $46,819 | 0.0% | $22.90 | +5.4% | Cmn | 706327103 |
| — | ANADARKO PETE CORP | 1,023,800 | $46,562 | 0.0% | $59.01 | — | Call | 032511107 |
| — | INPHI CORP | 1,064,296 | $46,552 | 0.0% | $37.94 | — | Cmn | 45772F107 |
| HPQ | HP INC | 2,393,319 | $46,502 | 0.0% | $18.04 | -7.4% | Cmn | 40434L105 |
| ARMK | ARAMARK | 1,572,713 | $46,474 | 0.0% | $21.78 | -5.8% | Cmn | 03852U106 |
| — | INTERCEPT PHARMACEUTICALS IN | 414,900 | $46,411 | 0.0% | $107.93 | — | Put | 45845P108 |
| — | WRIGHT MED GROUP N V | 1,475,260 | $46,397 | 0.0% | $27.01 | — | Cmn | N96617118 |
| FE | FIRSTENERGY CORP | 1,112,827 | $46,304 | 0.0% | $26.84 | +11.8% | Cmn | 337932107 |
| CMI | CUMMINS INC | 293,200 | $46,287 | 0.0% | $120.89 | +4.0% | Call | 231021106 |
| RGA | REINSURANCE GRP OF AMERICA I | 325,962 | $46,280 | 0.0% | $146.24 | -1.6% | Cmn | 759351604 |
| ACN | ACCENTURE PLC IRELAND | 262,619 | $46,227 | 0.0% | $141.93 | +0.2% | Cmn | G1151C101 |
| C | CITIGROUP INC | 742,048 | $46,170 | 0.0% | $53.21 | -8.3% | Cmn | 172967424 |
| — | NUVASIVE INC | 41,354,000 | $46,019 | 0.0% | $1.23 | — | Bond | 670704AG0 |
| — | BROOKFIELD ASSET MGMT INC | 986,287 | $46,007 | 0.0% | $45.68 | — | Cmn | 112585104 |
| — | WALGREENS BOOTS ALLIANCE INC | 726,400 | $45,959 | 0.0% | $67.63 | — | Put | 931427108 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 839,647 | $45,836 | 0.0% | $84.87 | -31.7% | Cmn | 88224Q107 |
| WDAY | WORKDAY INC | 237,425 | $45,787 | 0.0% | $152.61 | +19.2% | Cmn | 98138H101 |
| LUV | SOUTHWEST AIRLS CO | 878,200 | $45,587 | 0.0% | $51.07 | -5.5% | Put | 844741108 |
| SHOP | SHOPIFY INC | 220,497 | $45,558 | 0.0% | $15.70 | +12.5% | Cmn | 82509L107 |
| DHR | DANAHER CORPORATION | 344,526 | $45,484 | 0.0% | $87.40 | +13.7% | Cmn | 235851102 |
| LVS | LAS VEGAS SANDS CORP | 743,500 | $45,324 | 0.0% | $55.49 | -5.4% | Call | 517834107 |
| — | INTERXION HOLDING N.V | 677,607 | $45,216 | 0.0% | $60.40 | — | Cmn | N47279109 |
| — | EATON VANCE CORP | 1,120,753 | $45,177 | 0.0% | $42.61 | — | Cmn | 278265103 |
| — | HCI GROUP INC | 45,675,000 | $45,151 | 0.0% | $0.98 | — | Bond | 40416EAD5 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,333,738 | $45,105 | 0.0% | $11.61 | -3.8% | Cmn | 46333X108 |
| — | CANOPY GROWTH CORP | 1,038,500 | $45,040 | 0.0% | $43.22 | — | Call | 138035100 |
| MTZ | MASTEC INC | 936,034 | $45,023 | 0.0% | $45.85 | -2.0% | Cmn | 576323109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,814,800 | $44,812 | 0.0% | $12.34 | — | Put | 71654V408 |
| TECK | TECK RESOURCES LTD | 1,932,436 | $44,774 | 0.0% | $23.43 | -3.8% | Cmn | 878742204 |
| — | EL PASO ELEC CO | 758,958 | $44,642 | 0.0% | $56.69 | — | Cmn | 283677854 |
| IQV | IQVIA HLDGS INC | 309,587 | $44,534 | 0.0% | $129.70 | +2.8% | Cmn | 46266C105 |
| — | THOMSON REUTERS CORP | 751,949 | $44,515 | 0.0% | $48.31 | — | Cmn | 884903709 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,164,656 | $44,466 | 0.0% | $38.32 | — | Cmn | 531229409 |
| VEA | VANGUARD TAX MANAGED INTL FD | 1,086,578 | $44,408 | 0.0% | $39.82 | — | Cmn | 921943858 |
| CIEN | CIENA CORP | 1,187,866 | $44,355 | 0.0% | $38.75 | +0.2% | Cmn | 171779309 |
| — | HERBALIFE LTD | 35,600,000 | $44,313 | 0.0% | $1.18 | — | Bond | 42703MAB9 |
| LPX | LOUISIANA PAC CORP | 1,816,644 | $44,290 | 0.0% | $25.04 | -2.4% | Cmn | 546347105 |
| — | NEWPARK RES INC | 36,308,000 | $44,286 | 0.0% | $1.22 | — | Bond | 651718AE8 |
| DPZ | DOMINOS PIZZA INC | 171,500 | $44,264 | 0.0% | $239.31 | +0.2% | Put | 25754A201 |
| — | CORE LABORATORIES N V | 642,117 | $44,261 | 0.0% | $70.02 | — | Cmn | N22717107 |
| IEMG | ISHARES INC | 855,686 | $44,248 | 0.0% | $51.71 | — | Cmn | 46434G103 |
| ACN | ACCENTURE PLC IRELAND | 250,900 | $44,163 | 0.0% | $141.93 | +0.2% | Put | G1151C101 |
| RL | RALPH LAUREN CORP | 340,410 | $44,144 | 0.0% | $103.65 | +0.3% | Cmn | 751212101 |
| SWKS | SKYWORKS SOLUTIONS INC | 535,200 | $44,143 | 0.0% | $71.82 | -8.6% | Put | 83088M102 |
| — | PRICELINE GRP INC | 32,500,000 | $44,101 | 0.0% | $1.35 | — | Bond | 741503AS5 |
| WLK | WESTLAKE CHEM CORP | 647,802 | $43,960 | 0.0% | $65.45 | -1.1% | Cmn | 960413102 |
| AXP | AMERICAN EXPRESS CO | 401,483 | $43,882 | 0.0% | $92.27 | +3.9% | Cmn | 025816109 |
| SPDW | SPDR INDEX SHS FDS | 1,501,875 | $43,870 | 0.0% | $29.21 | — | Cmn | 78463X889 |
| CNQ | CANADIAN NAT RES LTD | 1,595,428 | $43,835 | 0.0% | $10.05 | -7.0% | Cmn | 136385101 |
| — | AMEDISYS INC | 355,428 | $43,809 | 0.0% | $113.07 | — | Cmn | 023436108 |
| TAL | TAL EDUCATION GROUP | 1,209,600 | $43,642 | 0.0% | $30.04 | — | Put | 874080104 |
| DUK | DUKE ENERGY CORP NEW | 483,800 | $43,542 | 0.0% | $66.81 | +0.2% | Put | 26441C204 |
| — | ABIOMED INC | 152,100 | $43,438 | 0.0% | $287.21 | — | Put | 003654100 |
| XLU | SELECT SECTOR SPDR TR | 746,242 | $43,409 | 0.0% | $53.85 | — | Cmn | 81369Y886 |
| VC | VISTEON CORP | 642,583 | $43,278 | 0.0% | $81.10 | -7.7% | Cmn | 92839U206 |
| XLY | SELECT SECTOR SPDR TR | 379,200 | $43,172 | 0.0% | $112.70 | — | Call | 81369Y407 |
| INCY | INCYTE CORP | 501,813 | $43,161 | 0.0% | $78.74 | +3.3% | Cmn | 45337C102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 110,989 | $43,097 | 0.0% | $17.20 | +40.6% | Cmn | 67103H107 |
| — | FIREEYE INC | 46,064,000 | $43,080 | 0.0% | $0.90 | — | Bond | 31816QAD3 |
| OLED | UNIVERSAL DISPLAY CORP | 281,200 | $42,981 | 0.0% | $117.58 | 0.0% | Put | 91347P105 |
| NTES | NETEASE INC | 177,300 | $42,810 | 0.0% | $251.80 | — | Call | 64110W102 |
| — | GCI LIBERTY INC | 768,730 | $42,750 | 0.0% | $53.44 | — | Cmn | 36164V305 |
| — | CATALENT INC | 1,052,692 | $42,728 | 0.0% | $39.96 | — | Cmn | 148806102 |
| — | PROSHARES TR II | 1,097,600 | $42,697 | 0.0% | $38.43 | — | Put | 74347W148 |
| MDT | MEDTRONIC PLC | 467,000 | $42,534 | 0.0% | $75.66 | -1.8% | Call | G5960L103 |
| HAL | HALLIBURTON CO | 1,451,100 | $42,517 | 0.0% | $31.04 | -15.5% | Put | 406216101 |
| RPD | RAPID7 INC | 838,935 | $42,458 | 0.0% | $28.50 | +50.1% | Cmn | 753422104 |
| CACC | CREDIT ACCEP CORP MICH | 93,800 | $42,391 | 0.0% | $422.40 | +1.9% | Put | 225310101 |
| BZUN | BAOZUN INC | 1,018,200 | $42,296 | 0.0% | $30.61 | — | Put | 06684L103 |
| EEM | ISHARES TR | 985,071 | $42,279 | 0.0% | $42.79 | — | Cmn | 464287234 |
| — | ALDER BIOPHARMACEUTICALS INC | 3,096,897 | $42,273 | 0.0% | $15.27 | — | Cmn | 014339105 |
| — | PRA HEALTH SCIENCES INC | 382,815 | $42,220 | 0.0% | $110.26 | — | Cmn | 69354M108 |
| — | NEW ORIENTAL ED & TECH GRP I | 468,300 | $42,189 | 0.0% | $64.45 | — | Call | 647581107 |
| NI | NISOURCE INC | 1,468,722 | $42,094 | 0.0% | $20.00 | +7.4% | Cmn | 65473P105 |
| AXTA | AXALTA COATING SYS LTD | 1,669,368 | $42,084 | 0.0% | $28.54 | -9.8% | Cmn | G0750C108 |
| ZION | ZIONS BANCORPORATION N A | 925,154 | $42,011 | 0.0% | $51.47 | -7.3% | Cmn | 989701107 |
| EWZ | ISHARES INC | 1,023,676 | $41,960 | 0.0% | $37.28 | — | Cmn | 464286400 |
| GIS | GENERAL MLS INC | 808,800 | $41,855 | 0.0% | $36.05 | -0.7% | Put | 370334104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,624,400 | $41,780 | 0.0% | $12.34 | — | Call | 71654V408 |
| ALK | ALASKA AIR GROUP INC | 744,395 | $41,775 | 0.0% | $62.44 | -4.6% | Cmn | 011659109 |
| ACWX | ISHARES TR | 902,642 | $41,765 | 0.0% | $46.27 | — | Cmn | 464288240 |
| — | CYBERARK SOFTWARE LTD | 348,700 | $41,513 | 0.0% | $43.90 | — | Call | M2682V108 |
| UAL | UNITED CONTL HLDGS INC | 520,200 | $41,501 | 0.0% | $75.17 | +12.3% | Call | 910047109 |
| UNP | UNION PACIFIC CORP | 247,462 | $41,376 | 0.0% | $111.63 | +23.7% | Cmn | 907818108 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 2,115,773 | $41,300 | 0.0% | $14.45 | — | Cmn | 29670E107 |
| MMM | 3M CO | 198,689 | $41,284 | 0.0% | $131.79 | -0.5% | Cmn | 88579Y101 |
| KMI | KINDER MORGAN INC DEL | 2,055,846 | $41,138 | 0.0% | $11.58 | +7.9% | Cmn | 49456B101 |
| — | ALLERGAN PLC | 279,741 | $40,957 | 0.0% | $157.68 | — | Cmn | G0177J108 |
| — | UNITED STATES OIL FUND LP | 3,274,100 | $40,926 | 0.0% | $9.78 | — | Call | 91232N108 |
| — | QTS RLTY TR INC | 907,933 | $40,848 | 0.0% | $40.99 | — | Cmn | 74736A103 |
| RLJ | RLJ LODGING TR | 2,324,652 | $40,844 | 0.0% | $21.38 | — | Cmn | 74965L101 |
| — | SEAGATE TECHNOLOGY PLC | 851,500 | $40,778 | 0.0% | $44.08 | — | Put | G7945M107 |
| — | MELLANOX TECHNOLOGIES LTD | 343,588 | $40,667 | 0.0% | $88.77 | — | Cmn | M51363113 |
| WB | WEIBO CORP | 655,800 | $40,653 | 0.0% | $84.05 | — | Put | 948596101 |
| AMBA | AMBARELLA INC | 939,053 | $40,567 | 0.0% | $43.43 | -8.9% | Cmn | G037AX101 |
| HBM | HUDBAY MINERALS INC | 5,672,234 | $40,558 | 0.0% | $6.32 | -2.2% | Cmn | 443628102 |
| HUN | HUNTSMAN CORP | 1,799,208 | $40,464 | 0.0% | $24.21 | -7.0% | Cmn | 447011107 |
| NEE | NEXTERA ENERGY INC | 209,210 | $40,444 | 0.0% | $36.58 | +5.5% | Cmn | 65339F101 |
| PH | PARKER HANNIFIN CORP | 235,609 | $40,435 | 0.0% | $147.53 | +1.5% | Cmn | 701094104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 117,000 | $40,412 | 0.0% | $366.58 | — | Put | 78467Y107 |
| XRT | SPDR SERIES TRUST | 896,400 | $40,347 | 0.0% | $41.58 | — | Put | 78464A714 |
| AYI | ACUITY BRANDS INC | 335,479 | $40,260 | 0.0% | $124.24 | -2.1% | Cmn | 00508Y102 |
| — | SEAGATE TECHNOLOGY PLC | 838,600 | $40,161 | 0.0% | $44.08 | — | Call | G7945M107 |
| TSCO | TRACTOR SUPPLY CO | 410,663 | $40,146 | 0.0% | $12.47 | +31.1% | Cmn | 892356106 |
| MET | METLIFE INC | 943,000 | $40,143 | 0.0% | $35.35 | -0.9% | Call | 59156R108 |
| — | PHYSICIANS RLTY TR | 2,133,862 | $40,138 | 0.0% | $18.06 | — | Cmn | 71943U104 |
| GLW | CORNING INC | 1,211,718 | $40,107 | 0.0% | $25.55 | +5.9% | Cmn | 219350105 |
| — | TESLA INC | 36,500,000 | $40,021 | 0.0% | $1.09 | — | Bond | 88160RAD3 |
| — | MCDERMOTT INTL INC | 5,378,400 | $40,016 | 0.0% | $7.41 | — | Put | 580037703 |
| — | BARRICK GOLD CORPORATION | 2,917,500 | $39,999 | 0.0% | $13.47 | — | Put | 067901108 |
| EWBC | EAST WEST BANCORP INC | 832,831 | $39,951 | 0.0% | $53.22 | -19.7% | Cmn | 27579R104 |
| EMR | EMERSON ELEC CO | 582,678 | $39,896 | 0.0% | $54.74 | +2.4% | Cmn | 291011104 |
| HUM | HUMANA INC | 149,700 | $39,820 | 0.0% | $283.88 | -4.4% | Put | 444859102 |
| — | COOPER TIRE & RUBR CO | 1,329,853 | $39,749 | 0.0% | $29.84 | — | Cmn | 216831107 |
| WB | WEIBO CORP | 641,100 | $39,742 | 0.0% | $84.05 | — | Call | 948596101 |
| — | FIRST MAJESTIC SILVER CORP | 40,700,000 | $39,718 | 0.0% | $0.98 | — | Bond | 32076VAB9 |
| CW | CURTISS WRIGHT CORP | 349,544 | $39,617 | 0.0% | $107.70 | +2.4% | Cmn | 231561101 |
| — | ALDER BIOPHARMACEUTICALS INC | 41,250,000 | $39,596 | 0.0% | $0.85 | — | Bond | 014339AA3 |
| ASND | ASCENDIS PHARMA A S | 335,900 | $39,535 | 0.0% | $100.44 | — | Call | 04351P101 |
| CPRI | CAPRI HOLDINGS LIMITED | 854,222 | $39,081 | 0.0% | $43.70 | 0.0% | Cmn | G1890L107 |
| — | EXTENDED STAY AMER INC | 2,168,269 | $38,920 | 0.0% | $17.04 | — | Cmn | 30224P200 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 54,737 | $38,880 | 0.0% | $9.16 | +26.6% | Cmn | 169656105 |
| XLP | SELECT SECTOR SPDR TR | 692,200 | $38,839 | 0.0% | $51.83 | — | Call | 81369Y308 |
| SWKS | SKYWORKS SOLUTIONS INC | 470,648 | $38,819 | 0.0% | $71.82 | -8.6% | Cmn | 83088M102 |
| — | REDFIN CORP | 40,146,000 | $38,783 | 0.0% | $0.88 | — | Bond | 75737FAA6 |
| EWW | ISHARES INC | 888,000 | $38,708 | 0.0% | $43.99 | — | Put | 464286822 |
| — | UNITED STATES STL CORP NEW | 1,984,300 | $38,674 | 0.0% | $28.48 | — | Call | 912909108 |
| ALLY | ALLY FINL INC | 1,405,817 | $38,647 | 0.0% | $20.68 | +1.5% | Cmn | 02005N100 |
| CSX | CSX CORP | 516,300 | $38,630 | 0.0% | $15.85 | +33.1% | Put | 126408103 |
| KR | KROGER CO | 1,568,400 | $38,583 | 0.0% | $23.68 | -0.3% | Put | 501044101 |
| PFE | PFIZER INC | 907,572 | $38,544 | 0.0% | $28.17 | +3.8% | Cmn | 717081103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 334,800 | $38,375 | 0.0% | $106.10 | +1.9% | Put | V7780T103 |
| IQ | IQIYI INC | 1,604,000 | $38,368 | 0.0% | $25.94 | — | Call | 46267X108 |
| SNAP | SNAP INC | 3,471,302 | $38,254 | 0.0% | $8.80 | -3.4% | Cmn | 83304A106 |
| SRPT | SAREPTA THERAPEUTICS INC | 319,000 | $38,022 | 0.0% | $127.79 | +0.6% | Call | 803607100 |
| COP | CONOCOPHILLIPS | 569,100 | $37,982 | 0.0% | $48.10 | +10.2% | Call | 20825C104 |
| KSS | KOHLS CORP | 552,100 | $37,968 | 0.0% | $52.27 | +29.8% | Put | 500255104 |
| TWLO | TWILIO INC | 293,847 | $37,959 | 0.0% | $51.82 | +117.4% | Cmn | 90138F102 |
| — | INVESTORS BANCORP INC NEW | 3,202,323 | $37,947 | 0.0% | $12.00 | — | Cmn | 46146L101 |
| — | TRIBUNE MEDIA CO | 817,935 | $37,740 | 0.0% | $39.53 | — | Cmn | 896047503 |
| — | TIFFANY & CO NEW | 357,100 | $37,692 | 0.0% | $105.55 | — | Call | 886547108 |
| TQQQ | PROSHARES TR | 665,100 | $37,685 | 0.0% | $51.14 | — | Call | 74347X831 |
| — | ANNALY CAP MGMT INC | 3,767,126 | $37,634 | 0.0% | $10.19 | — | Cmn | 035710409 |
| — | SPLUNK INC | 300,800 | $37,480 | 0.0% | $88.41 | — | Put | 848637104 |
| MO | ALTRIA GROUP INC | 651,645 | $37,424 | 0.0% | $29.92 | -0.7% | Cmn | 02209S103 |
| — | BLACKSTONE GROUP L P | 1,068,800 | $37,376 | 0.0% | $31.87 | — | Put | 09253U108 |
| — | CYMABAY THERAPEUTICS INC | 2,805,472 | $37,256 | 0.0% | $11.74 | — | Cmn | 23257D103 |
| PRU | PRUDENTIAL FINL INC | 404,100 | $37,129 | 0.0% | $67.00 | -2.2% | Put | 744320102 |
| HON | HONEYWELL INTL INC | 232,700 | $36,981 | 0.0% | $115.28 | +5.1% | Call | 438516106 |
| — | ENCANA CORP | 5,098,853 | $36,917 | 0.0% | $7.75 | — | Cmn | 292505104 |
| — | DELPHI TECHNOLOGIES PLC | 1,913,183 | $36,848 | 0.0% | $28.88 | — | Cmn | G2709G107 |
| AMGN | AMGEN INC | 193,620 | $36,783 | 0.0% | $150.30 | +2.9% | Cmn | 031162100 |
| ELV | ANTHEM INC | 128,100 | $36,762 | 0.0% | $206.84 | +27.5% | Put | 036752103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 436,025 | $36,661 | 0.0% | $58.37 | -4.9% | Cmn | N53745100 |
| MPC | MARATHON PETE CORP | 612,500 | $36,658 | 0.0% | $57.01 | -11.5% | Call | 56585A102 |
| USB | US BANCORP DEL | 757,600 | $36,509 | 0.0% | $38.19 | -1.5% | Put | 902973304 |
| — | RADIUS HEALTH INC | 43,500,000 | $36,327 | 0.0% | $0.98 | — | Bond | 750469AA6 |
| ANAB | ANAPTYSBIO INC | 496,067 | $36,238 | 0.0% | $63.59 | +8.6% | Cmn | 032724106 |
| BBY | BEST BUY INC | 508,800 | $36,155 | 0.0% | $47.77 | -0.1% | Call | 086516101 |
| INTU | INTUIT | 137,900 | $36,048 | 0.0% | $194.66 | +13.5% | Call | 461202103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 695,862 | $36,004 | 0.0% | $33.76 | +15.2% | Cmn | G25839104 |
| ASND | ASCENDIS PHARMA A S | 305,876 | $36,002 | 0.0% | $100.44 | — | Depository Receipt | 04351P101 |
| ZBH | ZIMMER BIOMET HLDGS INC | 281,800 | $35,986 | 0.0% | $107.45 | -0.0% | Call | 98956P102 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 698,775 | $35,965 | 0.0% | $35.57 | — | Cmn | G11196105 |
| RH | RH | 349,300 | $35,960 | 0.0% | $131.75 | +3.4% | Put | 74967X103 |
| — | BARCLAYS BK PLC | 1,225,600 | $35,861 | 0.0% | $29.26 | — | Call | 06746P621 |
| NXPI | NXP SEMICONDUCTORS N V | 405,200 | $35,816 | 0.0% | $78.88 | -0.4% | Call | N6596X109 |
| KMI | KINDER MORGAN INC DEL | 1,784,100 | $35,700 | 0.0% | $11.58 | +7.9% | Put | 49456B101 |
| LUV | SOUTHWEST AIRLS CO | 687,600 | $35,693 | 0.0% | $51.07 | -5.5% | Call | 844741108 |
| MDB | MONGODB INC | 242,700 | $35,682 | 0.0% | $102.62 | 0.0% | Call | 60937P106 |
| ILMN | ILLUMINA INC | 114,800 | $35,667 | 0.0% | $233.07 | +25.1% | Call | 452327109 |
| — | AVROBIO INC | 1,612,921 | $35,565 | 0.0% | $27.55 | — | Cmn | 05455M100 |
| BB | BLACKBERRY LTD | 3,521,504 | $35,530 | 0.0% | $9.45 | -11.0% | Cmn | 09228F103 |
| XLY | SELECT SECTOR SPDR TR | 312,000 | $35,521 | 0.0% | $112.70 | — | Put | 81369Y407 |
| — | GENERAL ELECTRIC CO | 3,544,305 | $35,408 | 0.0% | $16.27 | — | Cmn | 369604103 |
| — | UNITED STATES OIL FUND LP | 2,832,000 | $35,400 | 0.0% | $9.78 | — | Put | 91232N108 |
| — | YY INC | 420,900 | $35,359 | 0.0% | $82.23 | — | Put | 98426T106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 221,200 | $35,334 | 0.0% | $116.22 | +7.9% | Put | 053015103 |
| — | INFINERA CORPORATION | 44,399,000 | $35,332 | 0.0% | $0.86 | — | Bond | 45667GAC7 |
| CCI | CROWN CASTLE INTL CORP NEW | 276,000 | $35,328 | 0.0% | $83.55 | +4.5% | Put | 22822V101 |
| BIIB | BIOGEN INC | 149,416 | $35,319 | 0.0% | $308.74 | +2.0% | Cmn | 09062X103 |
| NBIS | YANDEX N V | 1,027,551 | $35,286 | 0.0% | $33.65 | — | Cmn | N97284108 |
| — | LIBERTY MEDIA CORP | 46,812,559 | $35,273 | 0.0% | $0.57 | — | Bond | 530715AN1 |
| COP | CONOCOPHILLIPS | 527,300 | $35,192 | 0.0% | $48.10 | +10.2% | Put | 20825C104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 419,000 | $35,183 | 0.0% | $107.42 | — | Put | 03524A108 |
| EQIX | EQUINIX INC | 77,500 | $35,119 | 0.0% | $370.41 | -3.4% | Call | 29444U700 |
| AIG | AMERICAN INTL GROUP INC | 815,300 | $35,107 | 0.0% | $36.21 | -1.3% | Put | 026874784 |
| — | CAESARS ENTMT CORP | 4,026,200 | $34,988 | 0.0% | $8.79 | — | Cmn | 127686103 |
| — | NATIONAL INSTRS CORP | 787,758 | $34,945 | 0.0% | $43.92 | — | Cmn | 636518102 |
| BP | BP PLC | 799,100 | $34,937 | 0.0% | $45.09 | — | Put | 055622104 |
| BBY | BEST BUY INC | 491,600 | $34,933 | 0.0% | $47.77 | -0.1% | Put | 086516101 |
| RH | RH | 338,900 | $34,890 | 0.0% | $131.75 | +3.4% | Call | 74967X103 |
| VNQ | VANGUARD INDEX FDS | 400,400 | $34,799 | 0.0% | $83.24 | — | Call | 922908553 |
| INTU | INTUIT | 133,000 | $34,768 | 0.0% | $194.66 | +13.5% | Put | 461202103 |
| VLO | VALERO ENERGY CORP NEW | 409,800 | $34,763 | 0.0% | $71.10 | -12.2% | Put | 91913Y100 |
| CHGG | CHEGG INC | 910,470 | $34,708 | 0.0% | $35.04 | +4.0% | Cmn | 163092109 |
| HLF | HERBALIFE NUTRITION LTD | 653,900 | $34,650 | 0.0% | $53.98 | +6.4% | Put | G4412G101 |
| ILMN | ILLUMINA INC | 111,500 | $34,642 | 0.0% | $233.07 | +25.1% | Put | 452327109 |
| — | CTRIP COM INTL LTD | 792,000 | $34,602 | 0.0% | $37.63 | — | Call | 22943F100 |
| BBD | BANCO BRADESCO S A | 3,162,156 | $34,500 | 0.0% | $8.17 | — | Put | 059460303 |
| — | BLACKSTONE GROUP L P | 984,200 | $34,417 | 0.0% | $31.87 | — | Call | 09253U108 |
| — | NEW RELIC INC | 348,505 | $34,398 | 0.0% | $90.26 | — | Cmn | 64829B100 |
| W | WAYFAIR INC | 231,200 | $34,322 | 0.0% | $111.61 | +16.9% | Call | 94419L101 |
| — | LEGG MASON INC | 1,252,625 | $34,284 | 0.0% | $27.87 | — | Cmn | 524901105 |
| — | ACACIA COMMUNICATIONS INC | 597,487 | $34,266 | 0.0% | $40.56 | — | Cmn | 00401C108 |
| CHRS | COHERUS BIOSCIENCES INC | 2,511,982 | $34,263 | 0.0% | $12.38 | +7.8% | Cmn | 19249H103 |
| WEN | WENDYS CO | 1,911,833 | $34,203 | 0.0% | $16.98 | +0.1% | Cmn | 95058W100 |
| — | MOMO INC | 894,100 | $34,190 | 0.0% | $38.42 | — | Put | 60879B107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 23,000,000 | $34,117 | 0.0% | $1.48 | — | Bond | 007800AB1 |
| DUK | DUKE ENERGY CORP NEW | 378,500 | $34,065 | 0.0% | $66.81 | +0.2% | Call | 26441C204 |
| MCHP | MICROCHIP TECHNOLOGY INC | 410,600 | $34,063 | 0.0% | $36.56 | -0.4% | Put | 595017104 |
| EQR | EQUITY RESIDENTIAL | 451,371 | $33,997 | 0.0% | $46.63 | +19.1% | Cmn | 29476L107 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 87,500 | $33,976 | 0.0% | $17.20 | +40.6% | Put | 67103H107 |
| HSIC | HENRY SCHEIN INC | 565,144 | $33,970 | 0.0% | $61.62 | -2.1% | Cmn | 806407102 |
| MGM | MGM RESORTS INTERNATIONAL | 1,323,176 | $33,953 | 0.0% | $25.62 | +4.4% | Cmn | 552953101 |
| NEE | NEXTERA ENERGY INC | 175,200 | $33,870 | 0.0% | $36.58 | +5.5% | Call | 65339F101 |
| — | HEALTHCARE TR AMER INC | 1,181,344 | $33,774 | 0.0% | $25.71 | — | Cmn | 42225P501 |
| — | CYRUSONE INC | 643,762 | $33,759 | 0.0% | $52.44 | — | Cmn | 23283R100 |
| PLNT | PLANET FITNESS INC | 488,714 | $33,584 | 0.0% | $58.07 | +4.3% | Cmn | 72703H101 |
| SHW | SHERWIN WILLIAMS CO | 77,876 | $33,542 | 0.0% | $123.86 | +5.7% | Cmn | 824348106 |
| ETN | EATON CORP PLC | 415,995 | $33,512 | 0.0% | $66.50 | -0.0% | Cmn | G29183103 |
| — | VEREIT INC | 3,983,722 | $33,343 | 0.0% | $7.79 | — | Cmn | 92339V100 |
| INSM | INSMED INC | 1,145,758 | $33,308 | 0.0% | $17.81 | +45.5% | Cmn | 457669307 |
| — | HANNON ARMSTRONG SUST INFR C | 32,787,000 | $33,269 | 0.0% | $1.01 | — | Bond | 41068XAB6 |
| HSBC | HSBC HLDGS PLC | 818,800 | $33,227 | 0.0% | $40.70 | — | Put | 404280406 |
| M | MACYS INC | 1,379,600 | $33,152 | 0.0% | $32.92 | -23.3% | Call | 55616P104 |
| — | INSMED INC | 32,819,000 | $33,117 | 0.0% | $0.76 | — | Bond | 457669AA7 |
| BSX | BOSTON SCIENTIFIC CORP | 861,657 | $33,070 | 0.0% | $29.89 | +27.8% | Cmn | 101137107 |
| — | BARRICK GOLD CORPORATION | 2,406,300 | $32,990 | 0.0% | $13.47 | — | Call | 067901108 |
| PCG | PG&E CORP | 1,851,500 | $32,956 | 0.0% | $25.50 | -37.1% | Call | 69331C108 |
| — | PDL BIOPHARMA INC | 28,733,000 | $32,954 | 0.0% | $0.99 | — | Bond | 69329YAG9 |
| — | ARENA PHARMACEUTICALS INC | 730,309 | $32,740 | 0.0% | $36.99 | — | Cmn | 040047607 |
| — | NORTHERN OIL & GAS INC NEV | 11,937,132 | $32,708 | 0.0% | $3.56 | — | Cmn | 665531109 |
| CL | COLGATE PALMOLIVE CO | 476,500 | $32,659 | 0.0% | $53.86 | +2.1% | Call | 194162103 |
| AIG | AMERICAN INTL GROUP INC | 758,300 | $32,652 | 0.0% | $36.21 | -1.3% | Call | 026874784 |
| TXNM | PNM RES INC | 689,362 | $32,634 | 0.0% | $40.19 | +8.8% | Cmn | 69349H107 |
| USB | US BANCORP DEL | 676,447 | $32,598 | 0.0% | $38.19 | -1.5% | Cmn | 902973304 |
| — | LIBERTY MEDIA CORP DELAWARE | 929,135 | $32,567 | 0.0% | $35.01 | — | Cmn | 531229854 |
| MDLZ | MONDELEZ INTL INC | 651,400 | $32,518 | 0.0% | $35.79 | +8.3% | Put | 609207105 |
| CAH | CARDINAL HEALTH INC | 675,141 | $32,508 | 0.0% | $42.51 | -3.5% | Cmn | 14149Y108 |
| CME | CME GROUP INC | 197,300 | $32,472 | 0.0% | $135.37 | +1.9% | Call | 12572Q105 |
| FXE | INVESCO CURRENCYSHARES EURO | 303,329 | $32,462 | 0.0% | $107.08 | — | Cmn | 46138K103 |
| — | LAM RESEARCH CORP | 180,874 | $32,378 | 0.0% | $176.05 | — | Cmn | 512807108 |
| RJF | RAYMOND JAMES FINANCIAL INC | 402,582 | $32,372 | 0.0% | $49.88 | -3.6% | Cmn | 754730109 |
| — | CTRIP COM INTL LTD | 740,800 | $32,366 | 0.0% | $37.63 | — | Put | 22943F100 |
| TPR | TAPESTRY INC | 995,816 | $32,354 | 0.0% | $33.63 | -13.5% | Cmn | 876030107 |
| OXY | OCCIDENTAL PETE CORP | 488,400 | $32,332 | 0.0% | $56.38 | +0.2% | Call | 674599105 |
| SPG | SIMON PPTY GROUP INC NEW | 176,500 | $32,160 | 0.0% | $121.59 | 0.0% | Put | 828806109 |
| — | LEXICON PHARMACEUTICALS INC | 31,800,000 | $32,140 | 0.0% | $1.85 | — | Bond | 528872AB0 |
| FAST | FASTENAL CO | 499,540 | $32,125 | 0.0% | $10.95 | +15.4% | Cmn | 311900104 |
| DXCM | DEXCOM INC | 269,663 | $32,117 | 0.0% | $23.47 | +49.7% | Cmn | 252131107 |
| EHTH | EHEALTH INC | 514,785 | $32,092 | 0.0% | $52.79 | +4.4% | Cmn | 28238P109 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 278,900 | $31,968 | 0.0% | $106.10 | +1.9% | Call | V7780T103 |
| — | SIRIUS XM HLDGS INC | 5,637,197 | $31,963 | 0.0% | $6.03 | — | Cmn | 82968B103 |
| EW | EDWARDS LIFESCIENCES CORP | 167,000 | $31,952 | 0.0% | $57.06 | +0.0% | Call | 28176E108 |
| VALE | VALE S A | 2,445,400 | $31,937 | 0.0% | $12.46 | — | Call | 91912E105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 223,347 | $31,928 | 0.0% | $143.92 | -9.4% | Cmn | G50871105 |
| — | RADIUS HEALTH INC | 1,600,165 | $31,907 | 0.0% | $30.72 | — | Cmn | 750469207 |
| — | CBS CORP NEW | 671,122 | $31,898 | 0.0% | $51.52 | — | Cmn | 124857202 |
| — | HILL ROM HLDGS INC | 301,034 | $31,867 | 0.0% | $104.18 | — | Cmn | 431475102 |
| VFC | V F CORP | 366,425 | $31,846 | 0.0% | $69.16 | +12.8% | Cmn | 918204108 |
| EW | EDWARDS LIFESCIENCES CORP | 166,300 | $31,818 | 0.0% | $57.06 | +0.0% | Put | 28176E108 |
| KHC | KRAFT HEINZ CO | 973,700 | $31,791 | 0.0% | $39.18 | -25.7% | Call | 500754106 |
| MNST | MONSTER BEVERAGE CORP NEW | 580,900 | $31,705 | 0.0% | $27.04 | +5.4% | Put | 61174X109 |
| WHR | WHIRLPOOL CORP | 238,100 | $31,641 | 0.0% | $132.08 | 0.0% | Put | 963320106 |
| DECK | DECKERS OUTDOOR CORP | 215,020 | $31,606 | 0.0% | $22.15 | +2.6% | Cmn | 243537107 |
| — | CITRIX SYS INC | 315,992 | $31,492 | 0.0% | $100.98 | — | Cmn | 177376100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 333,700 | $31,491 | 0.0% | $109.95 | -11.8% | Put | 874054109 |
| — | MGM GROWTH PPTYS LLC | 975,187 | $31,450 | 0.0% | $28.48 | — | Cmn | 55303A105 |
| KSS | KOHLS CORP | 457,000 | $31,428 | 0.0% | $52.27 | +29.8% | Call | 500255104 |
| APD | AIR PRODS & CHEMS INC | 164,416 | $31,397 | 0.0% | $133.64 | +9.0% | Cmn | 009158106 |
| IRM | IRON MTN INC NEW | 883,805 | $31,339 | 0.0% | $24.35 | +0.4% | Cmn | 46284V101 |
| KMX | CARMAX INC | 448,410 | $31,299 | 0.0% | $64.56 | -4.5% | Cmn | 143130102 |
| GAP | GAP INC | 1,193,214 | $31,238 | 0.0% | $21.37 | -6.3% | Cmn | 364760108 |
| VALE | VALE S A | 2,386,900 | $31,173 | 0.0% | $12.46 | — | Put | 91912E105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 371,100 | $31,162 | 0.0% | $107.42 | — | Call | 03524A108 |
| — | EZCORP INC | 31,188,000 | $31,054 | 0.0% | $1.02 | — | Bond | 302301AB2 |
| OSK | OSHKOSH CORP | 412,792 | $31,013 | 0.0% | $72.15 | -8.6% | Cmn | 688239201 |
| — | GLU MOBILE INC | 2,832,113 | $30,983 | 0.0% | $5.07 | — | Cmn | 379890106 |
| FXE | INVESCO CURRENCYSHARES EURO | 289,400 | $30,972 | 0.0% | $107.08 | — | Put | 46138K103 |
| — | ENCORE CAP GROUP INC | 34,800,000 | $30,968 | 0.0% | $1.03 | — | Bond | 292554AK8 |
| — | WALGREENS BOOTS ALLIANCE INC | 489,300 | $30,958 | 0.0% | $67.63 | — | Call | 931427108 |
| GWW | GRAINGER W W INC | 102,600 | $30,875 | 0.0% | $235.72 | +15.3% | Put | 384802104 |
| — | ABIOMED INC | 107,900 | $30,815 | 0.0% | $287.21 | — | Call | 003654100 |
| MGM | MGM RESORTS INTERNATIONAL | 1,200,600 | $30,807 | 0.0% | $25.62 | +4.4% | Call | 552953101 |
| — | TABLEAU SOFTWARE INC | 241,672 | $30,760 | 0.0% | $115.01 | — | Cmn | 87336U105 |
| — | SINCLAIR BROADCAST GROUP INC | 797,607 | $30,692 | 0.0% | $27.39 | — | Cmn | 829226109 |
| AL | AIR LEASE CORP | 892,013 | $30,641 | 0.0% | $38.52 | -17.6% | Cmn | 00912X302 |
| SPGI | S&P GLOBAL INC | 145,400 | $30,614 | 0.0% | $170.06 | +7.4% | Call | 78409V104 |
| GDXJ | VANECK VECTORS ETF TR | 964,600 | $30,606 | 0.0% | $30.60 | — | Put | 92189F791 |
| — | CONSOL ENERGY INC NEW | 892,655 | $30,546 | 0.0% | $40.06 | — | Cmn | 20854L108 |
| XME | SPDR SERIES TRUST | 1,028,700 | $30,532 | 0.0% | $29.24 | — | Put | 78464A755 |
| — | LOGMEIN INC | 380,650 | $30,490 | 0.0% | $90.85 | — | Cmn | 54142L109 |
| — | INTERCEPT PHARMACEUTICALS IN | 272,200 | $30,448 | 0.0% | $107.93 | — | Call | 45845P108 |
| MAN | MANPOWERGROUP INC | 367,597 | $30,397 | 0.0% | $93.48 | -15.7% | Cmn | 56418H100 |
| PRKS | SEAWORLD ENTMT INC | 1,179,821 | $30,392 | 0.0% | $25.90 | -1.5% | Cmn | 81282V100 |
| BHC | BAUSCH HEALTH COS INC | 1,228,900 | $30,354 | 0.0% | $23.40 | +2.1% | Call | 071734107 |
| CVNA | CARVANA CO | 521,600 | $30,284 | 0.0% | $44.65 | -5.8% | Put | 146869102 |
| MUR | MURPHY OIL CORP | 1,032,719 | $30,259 | 0.0% | $22.04 | +0.0% | Cmn | 626717102 |
| GIS | GENERAL MLS INC | 581,877 | $30,112 | 0.0% | $36.05 | -0.7% | Cmn | 370334104 |
| — | KEANE GROUP INC | 2,757,667 | $30,031 | 0.0% | $9.71 | — | Cmn | 48669A108 |
| YUMC | YUM CHINA HLDGS INC | 668,500 | $30,022 | 0.0% | $35.67 | +10.4% | Put | 98850P109 |
| — | DUNKIN BRANDS GROUP INC | 399,021 | $29,966 | 0.0% | $74.04 | — | Cmn | 265504100 |
| HON | HONEYWELL INTL INC | 188,400 | $29,941 | 0.0% | $115.28 | +5.1% | Put | 438516106 |
| GD | GENERAL DYNAMICS CORP | 176,800 | $29,929 | 0.0% | $147.86 | -2.8% | Put | 369550108 |
| — | VMWARE INC | 165,500 | $29,874 | 0.0% | $138.84 | — | Call | 928563402 |
| — | PIONEER NAT RES CO | 196,100 | $29,862 | 0.0% | $137.69 | — | Call | 723787107 |
| TXRH | TEXAS ROADHOUSE INC | 479,276 | $29,806 | 0.0% | $55.12 | +1.4% | Cmn | 882681109 |
| — | CENTURYLINK INC | 2,482,500 | $29,765 | 0.0% | $15.47 | — | Put | 156700106 |
| — | COOPER COS INC | 100,196 | $29,676 | 0.0% | $273.13 | — | Cmn | 216648402 |
| — | CITRIX SYS INC | 297,500 | $29,649 | 0.0% | $100.98 | — | Call | 177376100 |
| — | DICERNA PHARMACEUTICALS INC | 2,021,610 | $29,617 | 0.0% | $12.36 | — | Cmn | 253031108 |
| DG | DOLLAR GEN CORP NEW | 248,200 | $29,610 | 0.0% | $98.08 | +8.4% | Put | 256677105 |
| NEM | NEWMONT MNG CORP | 827,600 | $29,603 | 0.0% | $27.51 | -0.6% | Call | 651639106 |
| — | INSEEGO CORP | 23,725,000 | $29,557 | 0.0% | $0.96 | — | Bond | 45782BAA2 |
| DHR | DANAHER CORPORATION | 223,800 | $29,546 | 0.0% | $87.40 | +13.7% | Put | 235851102 |
| ASGN | ASGN INC | 464,855 | $29,514 | 0.0% | $66.40 | -5.8% | Cmn | 00191U102 |
| — | NAVISTAR INTL CORP NEW | 911,726 | $29,448 | 0.0% | $38.92 | — | Cmn | 63934E108 |
| CL | COLGATE PALMOLIVE CO | 427,173 | $29,278 | 0.0% | $53.86 | +2.1% | Cmn | 194162103 |
| LBRDK | LIBERTY BROADBAND CORP | 319,011 | $29,266 | 0.0% | $76.34 | +4.4% | Cmn | 530307305 |
| IEF | ISHARES TR | 274,300 | $29,260 | 0.0% | $102.98 | — | Put | 464287440 |
| FSLR | FIRST SOLAR INC | 553,500 | $29,247 | 0.0% | $63.21 | -20.4% | Call | 336433107 |
| EFAV | ISHARES TR | 406,017 | $29,233 | 0.0% | $72.00 | — | Cmn | 46429B689 |
| COLM | COLUMBIA SPORTSWEAR CO | 280,381 | $29,210 | 0.0% | $85.28 | +3.6% | Cmn | 198516106 |
| — | TILRAY INC | 445,200 | $29,170 | 0.0% | $65.51 | — | Put | 88688T100 |
| EWJ | ISHARES INC | 532,500 | $29,138 | 0.0% | $54.72 | — | Put | 46434G822 |
| BURL | BURLINGTON STORES INC | 185,800 | $29,111 | 0.0% | $157.12 | +2.6% | Put | 122017106 |
| — | MEDICINES CO | 29,000,000 | $29,094 | 0.0% | $1.27 | — | Bond | 584688AE5 |
| VEEV | VEEVA SYS INC | 228,654 | $29,007 | 0.0% | $75.96 | +48.5% | Cmn | 922475108 |
| TFX | TELEFLEX INC | 95,742 | $28,930 | 0.0% | $267.85 | 0.0% | Cmn | 879369106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 181,100 | $28,929 | 0.0% | $116.22 | +7.9% | Call | 053015103 |
| DVN | DEVON ENERGY CORP NEW | 916,100 | $28,912 | 0.0% | $22.19 | -9.7% | Call | 25179M103 |
| TDS | TELEPHONE & DATA SYS INC | 940,154 | $28,891 | 0.0% | $29.64 | +14.9% | Cmn | 879433829 |
| SGI | TEMPUR SEALY INTL INC | 499,400 | $28,800 | 0.0% | $13.28 | +1.9% | Call | 88023U101 |
| BP | BP PLC | 658,700 | $28,798 | 0.0% | $45.09 | — | Call | 055622104 |
| — | LIGAND PHARMACEUTICALS INC | 17,000,000 | $28,710 | 0.0% | $1.78 | — | Bond | 53220KAD0 |
| — | THERAVANCE BIOPHARMA INC | 29,438,000 | $28,653 | 0.0% | $1.15 | — | Bond | 88339KAA0 |
| AGIO | AGIOS PHARMACEUTICALS INC | 424,488 | $28,628 | 0.0% | $67.77 | -14.0% | Cmn | 00847X104 |
| CI | CIGNA CORP NEW | 177,900 | $28,610 | 0.0% | $190.77 | -12.5% | Put | 125523100 |
| — | GRUBHUB INC | 411,100 | $28,559 | 0.0% | $73.74 | — | Put | 400110102 |
| — | GENERAL ELECTRIC CO | 2,851,200 | $28,483 | 0.0% | $16.27 | — | Call | 369604103 |
| SEIC | SEI INVESTMENTS CO | 545,069 | $28,480 | 0.0% | $46.34 | -1.3% | Cmn | 784117103 |
| — | YY INC | 338,900 | $28,471 | 0.0% | $82.23 | — | Call | 98426T106 |
| EXR | EXTRA SPACE STORAGE INC | 278,934 | $28,426 | 0.0% | $72.48 | +2.3% | Cmn | 30225T102 |
| — | GW PHARMACEUTICALS PLC | 168,600 | $28,421 | 0.0% | $151.42 | — | Put | 36197T103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 200,873 | $28,343 | 0.0% | $93.63 | +1.1% | Cmn | 459200101 |
| — | COWEN INC | 27,014,000 | $28,326 | 0.0% | $1.05 | — | Bond | 223622AE1 |
| — | UNITED STATES STL CORP NEW | 1,453,250 | $28,324 | 0.0% | $28.48 | — | Cmn | 912909108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 3,580,233 | $28,320 | 0.0% | $7.17 | -0.0% | Cmn | 42330P107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 103,400 | $28,303 | 0.0% | $239.96 | +1.9% | Put | 883556102 |
| — | INPHI CORP | 23,048,000 | $28,211 | 0.0% | $1.15 | — | Bond | 45772FAB3 |
| LPLA | LPL FINL HLDGS INC | 404,600 | $28,180 | 0.0% | $61.89 | +16.5% | Call | 50212V100 |
| MPC | MARATHON PETE CORP | 469,800 | $28,118 | 0.0% | $57.01 | -11.5% | Put | 56585A102 |
| CME | CME GROUP INC | 170,000 | $27,979 | 0.0% | $135.37 | +1.9% | Put | 12572Q105 |
| — | CORESITE RLTY CORP | 261,006 | $27,933 | 0.0% | $105.32 | — | Cmn | 21870Q105 |
| ALGN | ALIGN TECHNOLOGY INC | 98,183 | $27,916 | 0.0% | $255.32 | -6.5% | Cmn | 016255101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 619,373 | $27,822 | 0.0% | $41.38 | +2.6% | Cmn | 01973R101 |
| WWW | WOLVERINE WORLD WIDE INC | 777,860 | $27,793 | 0.0% | $27.92 | +7.3% | Cmn | 978097103 |
| COF | CAPITAL ONE FINL CORP | 340,100 | $27,783 | 0.0% | $73.62 | -1.9% | Put | 14040H105 |
| FXE | INVESCO CURRENCYSHARES EURO | 259,000 | $27,718 | 0.0% | $107.08 | — | Call | 46138K103 |
| HCC | WARRIOR MET COAL INC | 911,071 | $27,697 | 0.0% | $25.61 | +6.8% | Cmn | 93627C101 |
| SLV | ISHARES SILVER TRUST | 1,950,800 | $27,662 | 0.0% | $15.40 | — | Put | 46428Q109 |
| MHK | MOHAWK INDS INC | 217,714 | $27,464 | 0.0% | $130.19 | 0.0% | Cmn | 608190104 |
| FDX | FEDEX CORP | 151,259 | $27,440 | 0.0% | $186.23 | -16.3% | Cmn | 31428X106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 79,022 | $27,414 | 0.0% | $336.06 | -2.0% | Cmn | 16119P108 |
| — | BB&T CORP | 589,100 | $27,411 | 0.0% | $44.03 | — | Call | 054937107 |
| M | MACYS INC | 1,135,800 | $27,293 | 0.0% | $32.92 | -23.3% | Put | 55616P104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,739,821 | $27,281 | 0.0% | $23.00 | — | Depository Receipt | 881624209 |
| XME | SPDR SERIES TRUST | 916,700 | $27,208 | 0.0% | $29.24 | — | Call | 78464A755 |
| TMO | THERMO FISHER SCIENTIFIC INC | 99,200 | $27,153 | 0.0% | $239.96 | +1.9% | Call | 883556102 |
| INCY | INCYTE CORP | 314,800 | $27,076 | 0.0% | $78.74 | +3.3% | Call | 45337C102 |
| — | INTREXON CORP | 45,715,000 | $27,033 | 0.0% | $1.16 | — | Bond | 46122TAA0 |
| WK | WORKIVA INC | 532,297 | $26,987 | 0.0% | $29.82 | +47.4% | Cmn | 98139A105 |
| GRMN | GARMIN LTD | 311,781 | $26,922 | 0.0% | $47.12 | +36.3% | Cmn | H2906T109 |
| — | INVACARE CORP | 29,500,000 | $26,915 | 0.0% | $1.05 | — | Bond | 461203AF8 |
| — | MOMO INC | 703,100 | $26,887 | 0.0% | $38.42 | — | Call | 60879B107 |
| SOXL | DIREXION SHS ETF TR | 195,300 | $26,862 | 0.0% | $117.92 | — | Call | 25459W458 |
| — | APACHE CORP | 774,500 | $26,844 | 0.0% | $39.49 | — | Call | 037411105 |
| KMPR | KEMPER CORP DEL | 352,390 | $26,831 | 0.0% | $77.85 | -1.5% | Cmn | 488401100 |
| PSX | PHILLIPS 66 | 281,100 | $26,753 | 0.0% | $76.35 | -5.8% | Call | 718546104 |
| INTC | INTEL CORP | 496,812 | $26,679 | 0.0% | $41.34 | +6.0% | Cmn | 458140100 |
| ADI | ANALOG DEVICES INC | 253,100 | $26,644 | 0.0% | $80.41 | +10.0% | Put | 032654105 |
| XLP | SELECT SECTOR SPDR TR | 474,100 | $26,602 | 0.0% | $51.83 | — | Put | 81369Y308 |
| — | TPG SPECIALTY LENDING INC | 26,050,000 | $26,580 | 0.0% | $1.01 | — | Bond | 87265KAD4 |
| — | HMS HLDGS CORP | 897,411 | $26,573 | 0.0% | $26.01 | — | Cmn | 40425J101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,693,800 | $26,559 | 0.0% | $23.00 | — | Put | 881624209 |
| EWT | ISHARES INC | 767,922 | $26,555 | 0.0% | $33.50 | — | Cmn | 46434G772 |
| INGN | INOGEN INC | 277,076 | $26,425 | 0.0% | $168.17 | -25.8% | Cmn | 45780L104 |
| CI | CIGNA CORP NEW | 164,200 | $26,407 | 0.0% | $190.77 | -12.5% | Call | 125523100 |
| EHC | ENCOMPASS HEALTH CORP | 451,914 | $26,391 | 0.0% | $52.19 | -11.1% | Cmn | 29261A100 |
| NVO | NOVO-NORDISK A S | 503,888 | $26,358 | 0.0% | $52.13 | — | Depository Receipt | 670100205 |
| SOXX | ISHARES TR | 138,900 | $26,327 | 0.0% | $189.49 | — | Put | 464287523 |
| UDR | UDR INC | 578,541 | $26,300 | 0.0% | $32.84 | +2.9% | Cmn | 902653104 |
| PAYX | PAYCHEX INC | 327,500 | $26,266 | 0.0% | $55.04 | +9.8% | Call | 704326107 |
| — | VITAMIN SHOPPE INC | 28,830,000 | $26,163 | 0.0% | $0.90 | — | Bond | 92849EAB7 |
| — | AMAG PHARMACEUTICALS INC | 30,006,000 | $26,145 | 0.0% | $0.92 | — | Bond | 00163UAD8 |
| FIS | FIDELITY NATL INFORMATION SV | 230,700 | $26,092 | 0.0% | $93.38 | +0.1% | Put | 31620M106 |
| WERN | WERNER ENTERPRISES INC | 763,262 | $26,066 | 0.0% | $35.38 | -5.8% | Cmn | 950755108 |
| GWW | GRAINGER W W INC | 86,600 | $26,061 | 0.0% | $235.72 | +15.3% | Call | 384802104 |
| LDOS | LEIDOS HLDGS INC | 406,179 | $26,032 | 0.0% | $54.83 | +0.0% | Cmn | 525327102 |
| EOG | EOG RES INC | 273,200 | $26,003 | 0.0% | $80.89 | -11.1% | Call | 26875P101 |
| — | RED HAT INC | 142,300 | $25,998 | 0.0% | $175.61 | — | Call | 756577102 |
| NEM | NEWMONT MNG CORP | 725,900 | $25,965 | 0.0% | $27.51 | -0.6% | Put | 651639106 |
| IEF | ISHARES TR | 243,000 | $25,921 | 0.0% | $102.98 | — | Call | 464287440 |
| — | CENTENNIAL RESOURCE DEV INC | 2,936,476 | $25,812 | 0.0% | $9.39 | — | Cmn | 15136A102 |
| — | MYLAN N V | 910,700 | $25,809 | 0.0% | $36.27 | — | Call | N59465109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 647,929 | $25,800 | 0.0% | $28.23 | -2.8% | Cmn | 32055Y201 |
| TJX | TJX COS INC NEW | 484,400 | $25,775 | 0.0% | $35.53 | +28.0% | Call | 872540109 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 334,442 | $25,735 | 0.0% | $70.44 | -0.1% | Cmn | 808625107 |
| BTI | BRITISH AMERN TOB PLC | 615,644 | $25,684 | 0.0% | $47.93 | — | Depository Receipt | 110448107 |
| NEE | NEXTERA ENERGY INC | 132,400 | $25,596 | 0.0% | $36.58 | +5.5% | Put | 65339F101 |
| SHW | SHERWIN WILLIAMS CO | 59,400 | $25,584 | 0.0% | $123.86 | +5.7% | Put | 824348106 |
| — | NOVAVAX INC | 69,212,000 | $25,556 | 0.0% | $0.51 | — | Bond | 670002AB0 |
| — | SYMANTEC CORP | 1,109,800 | $25,514 | 0.0% | $19.38 | — | Call | 871503108 |
| — | PROS HOLDINGS INC | 24,000,000 | $25,481 | 0.0% | $0.99 | — | Bond | 74346YAD5 |
| CMI | CUMMINS INC | 161,230 | $25,453 | 0.0% | $120.89 | +4.0% | Cmn | 231021106 |
| LNG | CHENIERE ENERGY INC | 372,300 | $25,450 | 0.0% | $59.89 | +9.7% | Call | 16411R208 |
| — | GAIN CAP HLDGS INC | 25,481,000 | $25,447 | 0.0% | $1.02 | — | Bond | 36268WAF7 |
| TQQQ | PROSHARES TR | 448,600 | $25,418 | 0.0% | $51.14 | — | Put | 74347X831 |
| — | HURON CONSULTING GROUP INC | 25,787,000 | $25,381 | 0.0% | $0.96 | — | Bond | 447462AB8 |
| — | UBIQUITI NETWORKS INC | 169,300 | $25,346 | 0.0% | $99.41 | — | Put | 90347A100 |
| — | DIREXION SHS ETF TR | 1,279,700 | $25,325 | 0.0% | $22.36 | — | Call | 25460E844 |
| VRTX | VERTEX PHARMACEUTICALS INC | 137,571 | $25,306 | 0.0% | $134.75 | +37.1% | Cmn | 92532F100 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,701,300 | $25,264 | 0.0% | $18.81 | — | Call | N31738102 |
| AJG | GALLAGHER ARTHUR J & CO | 322,934 | $25,221 | 0.0% | $70.56 | 0.0% | Cmn | 363576109 |
| AAP | ADVANCE AUTO PARTS INC | 147,900 | $25,221 | 0.0% | $124.33 | +14.3% | Put | 00751Y106 |
| EXPE | EXPEDIA GROUP INC | 211,919 | $25,218 | 0.0% | $115.09 | +3.1% | Cmn | 30212P303 |
| MAR | MARRIOTT INTL INC NEW | 201,300 | $25,181 | 0.0% | $104.30 | +7.0% | Put | 571903202 |
| NXPI | NXP SEMICONDUCTORS N V | 284,700 | $25,165 | 0.0% | $78.88 | -0.4% | Put | N6596X109 |
| YELP | YELP INC | 728,600 | $25,137 | 0.0% | $36.16 | 0.0% | Put | 985817105 |
| SWKS | SKYWORKS SOLUTIONS INC | 304,700 | $25,132 | 0.0% | $71.82 | -8.6% | Call | 83088M102 |
| — | L BRANDS INC | 905,000 | $24,960 | 0.0% | $35.57 | — | Put | 501797104 |
| DG | DOLLAR GEN CORP NEW | 208,900 | $24,922 | 0.0% | $98.08 | +8.4% | Call | 256677105 |
| — | GENOMIC HEALTH INC | 355,673 | $24,915 | 0.0% | $55.55 | — | Cmn | 37244C101 |
| — | SAILPOINT TECHNLGIES HLDGS I | 867,442 | $24,913 | 0.0% | $28.57 | — | Cmn | 78781P105 |
| BHC | BAUSCH HEALTH COS INC | 1,006,300 | $24,856 | 0.0% | $23.40 | +2.1% | Put | 071734107 |
| — | SPIRIT AIRLS INC | 469,958 | $24,842 | 0.0% | $41.94 | — | Cmn | 848577102 |
| CPB | CAMPBELL SOUP CO | 650,384 | $24,800 | 0.0% | $30.41 | -7.4% | Cmn | 134429109 |
| EXPD | EXPEDITORS INTL WASH INC | 325,415 | $24,699 | 0.0% | $63.88 | +3.9% | Cmn | 302130109 |
| — | HESS CORP | 409,800 | $24,682 | 0.0% | $60.57 | — | Put | 42809H107 |
| IQ | IQIYI INC | 1,030,000 | $24,638 | 0.0% | $25.94 | — | Put | 46267X108 |
| — | SMARTSHEET INC | 603,910 | $24,633 | 0.0% | $40.79 | — | Cmn | 83200N103 |
| — | NEVRO CORP | 394,060 | $24,632 | 0.0% | $44.10 | — | Cmn | 64157F103 |
| — | KNOWLES CORP | 21,000,000 | $24,630 | 0.0% | $1.15 | — | Bond | 49926DAB5 |
| COTY | COTY INC | 2,140,100 | $24,611 | 0.0% | $12.31 | -26.9% | Put | 222070203 |
| AGO | ASSURED GUARANTY LTD | 553,400 | $24,587 | 0.0% | $33.17 | +11.3% | Put | G0585R106 |
| STZ | CONSTELLATION BRANDS INC | 140,136 | $24,570 | 0.0% | $183.17 | -17.8% | Cmn | 21036P108 |
| DPZ | DOMINOS PIZZA INC | 95,100 | $24,545 | 0.0% | $239.31 | +0.2% | Call | 25754A201 |
| SNA | SNAP ON INC | 156,724 | $24,531 | 0.0% | $132.47 | +0.1% | Cmn | 833034101 |
| GDXJ | VANECK VECTORS ETF TR | 772,909 | $24,524 | 0.0% | $30.60 | — | Cmn | 92189F791 |
| — | INVACARE CORP | 28,163,000 | $24,511 | 0.0% | $1.05 | — | Bond | 461203AH4 |
| EL | LAUDER ESTEE COS INC | 148,000 | $24,501 | 0.0% | $125.92 | +6.9% | Put | 518439104 |
| RH | RH | 237,786 | $24,480 | 0.0% | $131.75 | +3.4% | Cmn | 74967X103 |
| — | QUOTIENT TECHNOLOGY INC | 26,000,000 | $24,474 | 0.0% | $0.94 | — | Bond | 749119AB9 |
| — | ALTABA INC | 329,900 | $24,452 | 0.0% | $62.78 | — | Put | 021346101 |
| TOL | TOLL BROTHERS INC | 675,310 | $24,445 | 0.0% | $34.61 | +3.8% | Cmn | 889478103 |
| NUE | NUCOR CORP | 418,500 | $24,419 | 0.0% | $50.88 | -0.4% | Call | 670346105 |
| AZO | AUTOZONE INC | 23,823 | $24,398 | 0.0% | $796.06 | +12.8% | Cmn | 053332102 |
| — | COLONY STARWOOD HOMES | 21,240,000 | $24,331 | 0.0% | $1.12 | — | Bond | 19625XAB8 |
| UNM | UNUM GROUP | 718,277 | $24,299 | 0.0% | $41.07 | -15.2% | Cmn | 91529Y106 |
| LEN | LENNAR CORP | 494,800 | $24,290 | 0.0% | $51.97 | -20.0% | Put | 526057104 |
| DVA | DAVITA INC | 447,400 | $24,289 | 0.0% | $66.96 | -17.3% | Call | 23918K108 |
| — | GRACE W R & CO DEL NEW | 310,719 | $24,248 | 0.0% | $68.20 | — | Cmn | 38388F108 |
| VIPS | VIPSHOP HLDGS LTD | 3,014,100 | $24,203 | 0.0% | $5.88 | — | Put | 92763W103 |
| — | TABLEAU SOFTWARE INC | 190,100 | $24,196 | 0.0% | $115.01 | — | Call | 87336U105 |
| KMX | CARMAX INC | 345,800 | $24,137 | 0.0% | $64.56 | -4.5% | Put | 143130102 |
| BOH | BANK HAWAII CORP | 304,763 | $24,036 | 0.0% | $58.77 | +0.8% | Cmn | 062540109 |
| ASML | ASML HOLDING N V | 127,628 | $24,000 | 0.0% | $173.81 | — | Depository Receipt | N07059210 |
| RGNX | REGENXBIO INC | 418,123 | $23,962 | 0.0% | $68.52 | -27.7% | Cmn | 75901B107 |
| — | REPLIGEN CORP | 12,623,000 | $23,955 | 0.0% | $1.23 | — | Bond | 759916AA7 |
| HUBS | HUBSPOT INC | 144,097 | $23,951 | 0.0% | $141.55 | +11.9% | Cmn | 443573100 |
| — | INTERPUBLIC GROUP COS INC | 1,139,166 | $23,934 | 0.0% | $16.93 | -0.4% | Cmn | 460690100 |
| JEF | JEFFERIES FINL GROUP INC | 1,272,272 | $23,906 | 0.0% | $15.55 | -8.2% | Cmn | 47233W109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 249,772 | $23,858 | 0.0% | $89.20 | +0.6% | Cmn | 29251M106 |
| — | EVERBRIDGE INC | 10,528,000 | $23,832 | 0.0% | $1.82 | — | Bond | 29978AAA2 |
| RIG | TRANSOCEAN LTD | 2,728,600 | $23,766 | 0.0% | $10.24 | -16.3% | Call | H8817H100 |
| — | IAC INTERACTIVECORP | 112,400 | $23,616 | 0.0% | $117.30 | — | Put | 44919P508 |
| AA | ALCOA CORP | 835,000 | $23,514 | 0.0% | $41.88 | -34.8% | Put | 013872106 |
| HST | HOST HOTELS & RESORTS INC | 1,240,807 | $23,451 | 0.0% | $14.58 | -1.9% | Cmn | 44107P104 |
| DVN | DEVON ENERGY CORP NEW | 739,900 | $23,351 | 0.0% | $22.19 | -9.7% | Put | 25179M103 |
| DOV | DOVER CORP | 248,783 | $23,336 | 0.0% | $72.72 | +7.5% | Cmn | 260003108 |
| RACE | FERRARI N V | 174,000 | $23,281 | 0.0% | $121.44 | +0.9% | Put | N3167Y103 |
| TBT | PROSHARES TR | 721,400 | $23,272 | 0.0% | $36.25 | — | Call | 74347B201 |
| HRTX | HERON THERAPEUTICS INC | 949,624 | $23,209 | 0.0% | $26.31 | -0.5% | Cmn | 427746102 |
| ZION | ZIONS BANCORPORATION N A | 511,000 | $23,205 | 0.0% | $51.47 | -7.3% | Call | 989701107 |
| — | HELIX ENERGY SOLUTIONS GRP I | 20,747,000 | $23,173 | 0.0% | $1.02 | — | Bond | 42330PAJ6 |
| — | ATLASSIAN CORP PLC | 205,900 | $23,141 | 0.0% | $84.50 | — | Call | G06242104 |
| — | DEXCOM INC | 17,200,000 | $23,131 | 0.0% | $1.35 | — | Bond | 252131AF4 |
| — | CONCHO RES INC | 208,300 | $23,113 | 0.0% | $113.69 | — | Call | 20605P101 |
| — | HANESBRANDS INC | 1,292,254 | $23,106 | 0.0% | $16.86 | — | Cmn | 410345102 |
| FN | FABRINET | 441,197 | $23,101 | 0.0% | $45.80 | +19.0% | Cmn | G3323L100 |
| KBR | KBR INC | 1,208,955 | $23,079 | 0.0% | $16.95 | -1.9% | Cmn | 48242W106 |
| VVV | VALVOLINE INC | 1,241,941 | $23,050 | 0.0% | $20.11 | -1.5% | Cmn | 92047W101 |
| — | OSI SYSTEMS INC | 22,650,000 | $23,047 | 0.0% | $0.96 | — | Bond | 671044AD7 |
| WPM | WHEATON PRECIOUS METALS CORP | 964,585 | $22,977 | 0.0% | $16.43 | +19.3% | Cmn | 962879102 |
| — | FEDERAL REALTY INVT TR | 166,643 | $22,972 | 0.0% | $122.13 | — | Cmn | 313747206 |
| EAT | BRINKER INTL INC | 516,895 | $22,940 | 0.0% | $42.69 | +0.9% | Cmn | 109641100 |
| HCA | HCA HEALTHCARE INC | 175,600 | $22,895 | 0.0% | $123.02 | +2.8% | Call | 40412C101 |
| SYK | STRYKER CORP | 115,900 | $22,893 | 0.0% | $152.83 | +9.3% | Put | 863667101 |
| — | GRUBHUB INC | 329,400 | $22,883 | 0.0% | $73.74 | — | Call | 400110102 |
| ANF | ABERCROMBIE & FITCH CO | 833,998 | $22,860 | 0.0% | $18.75 | +13.0% | Cmn | 002896207 |
| — | PRA GROUP INC | 25,295,000 | $22,773 | 0.0% | $0.96 | — | Bond | 69354NAB2 |
| — | ECHO GLOBAL LOGISTICS INC | 22,878,000 | $22,771 | 0.0% | $1.02 | — | Bond | 27875TAA9 |
| BOX | BOX INC | 1,177,745 | $22,742 | 0.0% | $19.78 | +4.8% | Cmn | 10316T104 |
| FXI | ISHARES TR | 513,667 | $22,740 | 0.0% | $42.22 | — | Cmn | 464287184 |
| HRB | BLOCK H & R INC | 949,554 | $22,733 | 0.0% | $18.91 | -0.7% | Cmn | 093671105 |
| MET | METLIFE INC | 532,754 | $22,679 | 0.0% | $35.35 | -0.9% | Cmn | 59156R108 |
| MGM | MGM RESORTS INTERNATIONAL | 883,600 | $22,673 | 0.0% | $25.62 | +4.4% | Put | 552953101 |
| TECH | BIO TECHNE CORP | 114,150 | $22,664 | 0.0% | $37.42 | +16.5% | Cmn | 09073M104 |
| — | FOOT LOCKER INC | 373,900 | $22,658 | 0.0% | $52.30 | — | Put | 344849104 |
| OXY | OCCIDENTAL PETE CORP | 342,158 | $22,651 | 0.0% | $56.38 | +0.2% | Cmn | 674599105 |
| — | GW PHARMACEUTICALS PLC | 134,300 | $22,639 | 0.0% | $151.42 | — | Call | 36197T103 |
| — | CENTURYLINK INC | 1,884,621 | $22,597 | 0.0% | $15.47 | — | Cmn | 156700106 |
| GDOT | GREEN DOT CORP | 372,406 | $22,587 | 0.0% | $69.74 | 0.0% | Cmn | 39304D102 |
| KMB | KIMBERLY CLARK CORP | 181,900 | $22,537 | 0.0% | $86.46 | +5.6% | Call | 494368103 |
| — | CONSOLIDATED TOMOKA LD CO | 22,021,000 | $22,530 | 0.0% | $1.01 | — | Bond | 210226AB2 |
| KMI | KINDER MORGAN INC DEL | 1,125,500 | $22,521 | 0.0% | $11.58 | +7.9% | Call | 49456B101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 419,615 | $22,496 | 0.0% | $54.45 | — | Cmn | 922042874 |
| — | GARDNER DENVER HLDGS INC | 808,812 | $22,493 | 0.0% | $25.66 | — | Cmn | 36555P107 |
| — | WELBILT INC | 1,368,094 | $22,409 | 0.0% | $15.65 | — | Cmn | 949090104 |
| EXAS | EXACT SCIENCES CORP | 258,400 | $22,383 | 0.0% | $65.10 | +30.8% | Put | 30063P105 |
| SEE | SEALED AIR CORP NEW | 485,742 | $22,373 | 0.0% | $34.34 | +6.5% | Cmn | 81211K100 |
| CNO | CNO FINL GROUP INC | 1,379,152 | $22,314 | 0.0% | $14.78 | -2.3% | Cmn | 12621E103 |
| BURL | BURLINGTON STORES INC | 142,300 | $22,296 | 0.0% | $157.12 | +2.6% | Call | 122017106 |
| — | CANOPY GROWTH CORP | 511,000 | $22,162 | 0.0% | $43.22 | — | Put | 138035100 |
| BAP | CREDICORP LTD | 92,192 | $22,121 | 0.0% | $196.91 | 0.0% | Cmn | G2519Y108 |
| — | SHIP FIN INTL LTD | 22,300,000 | $22,107 | 0.0% | $1.01 | — | Bond | 824689AG8 |
| ADM | ARCHER DANIELS MIDLAND CO | 512,220 | $22,092 | 0.0% | $35.88 | -2.7% | Cmn | 039483102 |
| — | GLAXOSMITHKLINE PLC | 528,393 | $22,081 | 0.0% | $41.34 | — | Depository Receipt | 37733W105 |
| — | VIACOM INC NEW | 784,826 | $22,030 | 0.0% | $28.59 | — | Cmn | 92553P201 |
| BLMN | BLOOMIN BRANDS INC | 1,076,640 | $22,018 | 0.0% | $17.40 | -6.2% | Cmn | 094235108 |
| MAR | MARRIOTT INTL INC NEW | 176,000 | $22,016 | 0.0% | $104.30 | +7.0% | Call | 571903202 |
| BP | BP PLC | 502,668 | $21,976 | 0.0% | $45.09 | — | Depository Receipt | 055622104 |
| — | VANECK VECTORS ETF TR | 1,274,300 | $21,956 | 0.0% | $16.06 | — | Call | 92189F718 |
| PNC | PNC FINL SVCS GROUP INC | 178,900 | $21,944 | 0.0% | $102.42 | -5.5% | Call | 693475105 |
| LUV | SOUTHWEST AIRLS CO | 422,140 | $21,914 | 0.0% | $51.07 | -5.5% | Cmn | 844741108 |
| — | XILINX INC | 172,834 | $21,913 | 0.0% | $74.65 | — | Cmn | 983919101 |
| MTDR | MATADOR RES CO | 1,132,153 | $21,884 | 0.0% | $25.53 | -27.0% | Cmn | 576485205 |
| EWJ | ISHARES INC | 398,800 | $21,822 | 0.0% | $54.72 | — | Call | 46434G822 |
| SYK | STRYKER CORP | 110,400 | $21,806 | 0.0% | $152.83 | +9.3% | Call | 863667101 |
| SONY | SONY CORP | 516,100 | $21,800 | 0.0% | $48.83 | — | Call | 835699307 |
| — | NABORS INDUSTRIES LTD | 6,331,675 | $21,781 | 0.0% | $4.23 | — | Cmn | G6359F103 |
| CLF | CLEVELAND CLIFFS INC | 2,178,900 | $21,767 | 0.0% | $9.35 | +2.0% | Put | 185899101 |
| OXY | OCCIDENTAL PETE CORP | 328,300 | $21,733 | 0.0% | $56.38 | +0.2% | Put | 674599105 |
| GD | GENERAL DYNAMICS CORP | 128,300 | $21,719 | 0.0% | $147.86 | -2.8% | Call | 369550108 |
| BANR | BANNER CORP | 400,049 | $21,671 | 0.0% | $44.03 | -0.3% | Cmn | 06652V208 |
| FCX | FREEPORT-MCMORAN INC | 1,681,100 | $21,669 | 0.0% | $11.34 | -1.9% | Call | 35671D857 |
| — | TRINITY BIOTECH INVT LTD | 28,000,000 | $21,630 | 0.0% | $0.83 | — | Bond | 89643QAB4 |
| PUMP | PROPETRO HLDG CORP | 958,666 | $21,608 | 0.0% | $16.70 | +7.2% | Cmn | 74347M108 |
| MDLZ | MONDELEZ INTL INC | 432,500 | $21,590 | 0.0% | $35.79 | +8.3% | Call | 609207105 |
| ADC | AGREE REALTY CORP | 311,142 | $21,575 | 0.0% | $48.63 | — | Cmn | 008492100 |
| EQIX | EQUINIX INC | 47,600 | $21,571 | 0.0% | $370.41 | -3.4% | Put | 29444U700 |
| PNC | PNC FINL SVCS GROUP INC | 175,700 | $21,551 | 0.0% | $102.42 | -5.5% | Put | 693475105 |
| CMI | CUMMINS INC | 136,500 | $21,549 | 0.0% | $120.89 | +4.0% | Put | 231021106 |
| — | SPLUNK INC | 172,790 | $21,530 | 0.0% | $88.41 | — | Cmn | 848637104 |
| WELL | WELLTOWER INC | 277,251 | $21,515 | 0.0% | $57.10 | +5.6% | Cmn | 95040Q104 |
| — | ASSERTIO THERAPEUTICS INC | 27,498,000 | $21,440 | 0.0% | $0.70 | — | Bond | 249908AA2 |
| — | GLOBAL EAGLE ENTMT INC | 35,920,000 | $21,433 | 0.0% | $0.71 | — | Bond | 37951DAB8 |
| XLP | SELECT SECTOR SPDR TR | 381,703 | $21,417 | 0.0% | $51.83 | — | Cmn | 81369Y308 |
| — | QUIDEL CORP | 10,168,000 | $21,410 | 0.0% | $1.85 | — | Bond | 74838JAA9 |
| EPP | ISHARES INC | 465,780 | $21,379 | 0.0% | $41.94 | — | Cmn | 464286665 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 280,571 | $21,363 | 0.0% | $69.35 | -1.2% | Cmn | 45866F104 |
| — | ROYAL DUTCH SHELL PLC | 333,512 | $21,328 | 0.0% | $63.66 | — | Depository Receipt | 780259107 |
| — | NIELSEN HLDGS PLC | 899,300 | $21,286 | 0.0% | $26.77 | — | Call | G6518L108 |
| GEM | GOLDMAN SACHS ETF TR | 653,955 | $21,280 | 0.0% | $32.54 | — | Cmn | 381430206 |
| OKTA | OKTA INC | 257,100 | $21,269 | 0.0% | $39.37 | +101.1% | Put | 679295105 |
| GM | GENERAL MTRS CO | 573,000 | $21,258 | 0.0% | $35.37 | -1.5% | Cmn | 37045V100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 220,897 | $21,253 | 0.0% | $51.97 | -0.7% | Cmn | 025932104 |
| INSP | INSPIRE MED SYS INC | 373,980 | $21,234 | 0.0% | $51.01 | +5.9% | Cmn | 457730109 |
| YUM | YUM BRANDS INC | 212,500 | $21,210 | 0.0% | $77.81 | +7.3% | Put | 988498101 |
| VOD | VODAFONE GROUP PLC NEW | 1,163,614 | $21,155 | 0.0% | $18.69 | — | Depository Receipt | 92857W308 |
| LGIH | LGI HOMES INC | 350,700 | $21,126 | 0.0% | $57.92 | 0.0% | Put | 50187T106 |
| — | CLEVELAND CLIFFS INC | 15,485,000 | $21,118 | 0.0% | $1.49 | — | Bond | 185899AA9 |
| LNG | CHENIERE ENERGY INC | 308,900 | $21,116 | 0.0% | $59.89 | +9.7% | Put | 16411R208 |
| PDD | PINDUODUO INC | 851,100 | $21,107 | 0.0% | $25.02 | — | Put | 722304102 |
| — | MIMECAST LTD | 445,457 | $21,093 | 0.0% | $46.07 | — | Cmn | G14838109 |
| GOSS | GOSSAMER BIO INC | 972,573 | $21,076 | 0.0% | $20.85 | 0.0% | Cmn | 38341P102 |
| — | KAMAN CORP | 19,100,000 | $21,062 | 0.0% | $1.20 | — | Bond | 483548AF0 |
| TXN | TEXAS INSTRS INC | 198,483 | $21,053 | 0.0% | $83.12 | +2.7% | Cmn | 882508104 |
| — | FS KKR CAPITAL CORP | 3,473,474 | $21,014 | 0.0% | $5.21 | — | Cmn | 302635107 |
| CPRI | CAPRI HOLDINGS LIMITED | 459,200 | $21,009 | 0.0% | $43.70 | 0.0% | Call | G1890L107 |
| WING | WINGSTOP INC | 276,302 | $21,007 | 0.0% | $65.35 | +4.3% | Cmn | 974155103 |
| OKTA | OKTA INC | 253,900 | $21,005 | 0.0% | $39.37 | +101.1% | Call | 679295105 |
| URBN | URBAN OUTFITTERS INC | 708,667 | $21,005 | 0.0% | $31.33 | -1.7% | Cmn | 917047102 |
| DHR | DANAHER CORPORATION | 159,100 | $21,004 | 0.0% | $87.40 | +13.7% | Call | 235851102 |
| BK | BANK NEW YORK MELLON CORP | 415,447 | $20,951 | 0.0% | $42.76 | -1.0% | Cmn | 064058100 |
| CSX | CSX CORP | 279,900 | $20,942 | 0.0% | $15.85 | +33.1% | Call | 126408103 |
| NOK | NOKIA CORP | 3,656,321 | $20,914 | 0.0% | $5.62 | — | Depository Receipt | 654902204 |
| VNQ | VANGUARD INDEX FDS | 240,603 | $20,911 | 0.0% | $83.24 | — | Cmn | 922908553 |
| EL | LAUDER ESTEE COS INC | 126,300 | $20,909 | 0.0% | $125.92 | +6.9% | Call | 518439104 |
| — | FIREEYE INC | 1,241,500 | $20,845 | 0.0% | $16.12 | — | Put | 31816Q101 |
| AAP | ADVANCE AUTO PARTS INC | 122,000 | $20,805 | 0.0% | $124.33 | +14.3% | Call | 00751Y106 |
| IAG | IAMGOLD CORP | 5,994,934 | $20,802 | 0.0% | $3.86 | -9.4% | Cmn | 450913108 |
| TRIP | TRIPADVISOR INC | 403,200 | $20,745 | 0.0% | $39.99 | +21.8% | Call | 896945201 |
| — | KELLOGG CO | 361,500 | $20,743 | 0.0% | $43.02 | -3.7% | Call | 487836108 |
| — | IAC INTERACTIVECORP | 98,600 | $20,716 | 0.0% | $117.30 | — | Call | 44919P508 |
| CCL | CARNIVAL CORP | 406,800 | $20,633 | 0.0% | $55.40 | -4.7% | Call | 143658300 |
| SE | SEA LTD | 876,886 | $20,625 | 0.0% | $21.95 | — | Depository Receipt | 81141R100 |
| — | ROYAL DUTCH SHELL PLC | 329,500 | $20,623 | 0.0% | $61.06 | — | Call | 780259206 |
| LEN | LENNAR CORP | 419,900 | $20,613 | 0.0% | $51.97 | -20.0% | Call | 526057104 |
| ABEV | AMBEV SA | 4,791,842 | $20,604 | 0.0% | $4.08 | — | Depository Receipt | 02319V103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 53,000 | $20,580 | 0.0% | $17.20 | +40.6% | Call | 67103H107 |
| TGNA | TEGNA INC | 1,459,049 | $20,573 | 0.0% | $12.42 | +2.2% | Cmn | 87901J105 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 127,244 | $20,564 | 0.0% | $123.53 | +1.2% | Cmn | 22410J106 |
| ACWV | ISHARES INC | 229,541 | $20,539 | 0.0% | $89.48 | — | Cmn | 464286525 |
| FDN | FIRST TR EXCHANGE TRADED FD | 147,716 | $20,518 | 0.0% | $124.27 | — | Cmn | 33733E302 |
| — | MEREDITH CORP | 370,188 | $20,457 | 0.0% | $55.26 | — | Cmn | 589433101 |
| NAVI | NAVIENT CORPORATION | 1,767,564 | $20,451 | 0.0% | $11.92 | -3.9% | Cmn | 63938C108 |
| MET | METLIFE INC | 480,300 | $20,446 | 0.0% | $35.35 | -0.9% | Put | 59156R108 |
| THC | TENET HEALTHCARE CORP | 708,643 | $20,438 | 0.0% | $25.48 | -3.1% | Cmn | 88033G407 |
| SRPT | SAREPTA THERAPEUTICS INC | 170,710 | $20,347 | 0.0% | $127.79 | +0.6% | Cmn | 803607100 |
| — | CONTINENTAL RESOURCES INC | 454,349 | $20,341 | 0.0% | $40.58 | — | Cmn | 212015101 |
| — | CANADIAN PAC RY LTD | 98,622 | $20,322 | 0.0% | $208.51 | — | Cmn | 13645T100 |
| ETN | EATON CORP PLC | 252,000 | $20,301 | 0.0% | $66.50 | -0.0% | Call | G29183103 |
| FAS | DIREXION SHS ETF TR | 328,100 | $20,296 | 0.0% | $50.36 | — | Call | 25459Y694 |
| SBUX | STARBUCKS CORP | 272,527 | $20,260 | 0.0% | $53.56 | +10.6% | Cmn | 855244109 |
| GT | GOODYEAR TIRE & RUBR CO | 1,116,100 | $20,257 | 0.0% | $21.50 | -9.5% | Put | 382550101 |
| — | TUTOR PERINI CORP | 21,029,000 | $20,216 | 0.0% | $0.93 | — | Bond | 901109AD0 |
| CARS | CARS COM INC | 884,530 | $20,167 | 0.0% | $25.09 | -3.6% | Cmn | 14575E105 |
| EXAS | EXACT SCIENCES CORP | 232,300 | $20,122 | 0.0% | $65.10 | +30.8% | Call | 30063P105 |
| XLB | SELECT SECTOR SPDR TR | 360,300 | $19,997 | 0.0% | $53.87 | — | Call | 81369Y100 |
| — | UNISYS CORP | 14,343,000 | $19,989 | 0.0% | $1.88 | — | Bond | 909214BS6 |
| — | HERTZ GLOBAL HLDGS INC | 1,149,500 | $19,966 | 0.0% | $20.23 | — | Put | 42806J106 |
| VT | VANGUARD INTL EQUITY INDEX F | 272,753 | $19,957 | 0.0% | $73.17 | — | Cmn | 922042742 |
| CVNA | CARVANA CO | 343,100 | $19,920 | 0.0% | $44.65 | -5.8% | Call | 146869102 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 391,734 | $19,830 | 0.0% | $50.62 | — | Cmn | 33740F805 |
| FNDF | SCHWAB STRATEGIC TR | 718,227 | $19,809 | 0.0% | $29.28 | — | Cmn | 808524755 |
| HAL | HALLIBURTON CO | 675,185 | $19,783 | 0.0% | $31.04 | -15.5% | Cmn | 406216101 |
| TDY | TELEDYNE TECHNOLOGIES INC | 83,289 | $19,740 | 0.0% | $226.53 | 0.0% | Cmn | 879360105 |
| GDXJ | VANECK VECTORS ETF TR | 622,100 | $19,739 | 0.0% | $30.60 | — | Call | 92189F791 |
| D | DOMINION ENERGY INC | 257,300 | $19,725 | 0.0% | $53.46 | +0.8% | Call | 25746U109 |
| VTR | VENTAS INC | 308,900 | $19,711 | 0.0% | $43.99 | +7.4% | Call | 92276F100 |
| — | SUTRO BIOPHARMA INC | 1,729,203 | $19,696 | 0.0% | $15.00 | — | Cmn | 869367102 |
| ITW | ILLINOIS TOOL WKS INC | 137,200 | $19,692 | 0.0% | $117.01 | -0.0% | Call | 452308109 |
| EPR | EPR PPTYS | 254,668 | $19,584 | 0.0% | $65.31 | — | Cmn | 26884U109 |
| — | ELLIE MAE INC | 198,389 | $19,579 | 0.0% | $98.13 | — | Cmn | 28849P100 |
| NYT | NEW YORK TIMES CO | 595,746 | $19,571 | 0.0% | $27.38 | +1.6% | Cmn | 650111107 |
| IP | INTL PAPER CO | 422,800 | $19,563 | 0.0% | $32.76 | -3.0% | Put | 460146103 |
| — | BUNGE LIMITED | 368,600 | $19,562 | 0.0% | $67.42 | — | Call | G16962105 |
| — | TESLA INC | 19,000,000 | $19,552 | 0.0% | $1.02 | — | Bond | 88160RAC5 |
| RACE | FERRARI N V | 146,091 | $19,547 | 0.0% | $121.44 | +0.9% | Cmn | N3167Y103 |
| — | L BRANDS INC | 708,500 | $19,540 | 0.0% | $35.57 | — | Call | 501797104 |
| UNH | UNITEDHEALTH GROUP INC | 78,688 | $19,456 | 0.0% | $221.06 | +3.0% | Cmn | 91324P102 |
| MEOH | METHANEX CORP | 342,147 | $19,454 | 0.0% | $58.31 | -3.3% | Cmn | 59151K108 |
| HCSG | HEALTHCARE SVCS GRP INC | 588,794 | $19,425 | 0.0% | $41.54 | -7.8% | Cmn | 421906108 |
| IT | GARTNER INC | 128,043 | $19,422 | 0.0% | $143.08 | -3.0% | Cmn | 366651107 |
| — | DISH NETWORK CORP | 612,000 | $19,394 | 0.0% | $37.29 | — | Put | 25470M109 |
| — | SEACOR HOLDINGS INC | 21,336,000 | $19,374 | 0.0% | $1.03 | — | Bond | 811904AN1 |
| SGI | TEMPUR SEALY INTL INC | 335,700 | $19,360 | 0.0% | $13.28 | +1.9% | Put | 88023U101 |
| AEM | AGNICO EAGLE MINES LTD | 444,878 | $19,352 | 0.0% | $34.41 | +5.8% | Cmn | 008474108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 293,699 | $19,343 | 0.0% | $65.23 | — | Cmn | 922042866 |
| BDX | BECTON DICKINSON & CO | 77,400 | $19,329 | 0.0% | $185.64 | +14.6% | Call | 075887109 |
| — | FOOT LOCKER INC | 318,700 | $19,313 | 0.0% | $52.30 | — | Call | 344849104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 496,717 | $19,268 | 0.0% | $46.05 | -33.7% | Cmn | 74587V107 |
| — | BARCLAYS BK PLC | 657,518 | $19,239 | 0.0% | $29.26 | — | Cmn | 06746P621 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,096,474 | $19,232 | 0.0% | $17.28 | -8.6% | Cmn | 77313F106 |
| ALLO | ALLOGENE THERAPEUTICS INC | 664,503 | $19,211 | 0.0% | $27.65 | +4.9% | Cmn | 019770106 |
| DRI | DARDEN RESTAURANTS INC | 158,100 | $19,204 | 0.0% | $90.64 | 0.0% | Put | 237194105 |
| MLM | MARTIN MARIETTA MATLS INC | 95,400 | $19,193 | 0.0% | $175.99 | +0.9% | Call | 573284106 |
| LQD | ISHARES TR | 161,100 | $19,181 | 0.0% | $117.12 | — | Put | 464287242 |
| — | NORDSTROM INC | 431,516 | $19,150 | 0.0% | $45.41 | — | Cmn | 655664100 |
| ALL | ALLSTATE CORP | 203,300 | $19,147 | 0.0% | $79.02 | -2.7% | Call | 020002101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 282,397 | $19,144 | 0.0% | $64.59 | -2.5% | Cmn | 81725T100 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,646,665 | $19,136 | 0.0% | $7.20 | +0.4% | Cmn | 69404D108 |
| WY | WEYERHAEUSER CO | 726,043 | $19,124 | 0.0% | $22.92 | -15.8% | Cmn | 962166104 |
| — | HESS CORP | 317,200 | $19,105 | 0.0% | $60.57 | — | Call | 42809H107 |
| QSR | RESTAURANT BRANDS INTL INC | 293,300 | $19,097 | 0.0% | $60.07 | +2.3% | Call | 76131D103 |
| CAG | CONAGRA BRANDS INC | 686,900 | $19,055 | 0.0% | $26.77 | -35.0% | Put | 205887102 |
| FIVE | FIVE BELOW INC | 153,343 | $19,053 | 0.0% | $97.59 | +24.1% | Cmn | 33829M101 |
| JCI | JOHNSON CTLS INTL PLC | 514,300 | $18,998 | 0.0% | $31.60 | -6.4% | Call | G51502105 |
| CCI | CROWN CASTLE INTL CORP NEW | 148,300 | $18,982 | 0.0% | $83.55 | +4.5% | Call | 22822V101 |
| MHK | MOHAWK INDS INC | 149,900 | $18,910 | 0.0% | $130.19 | 0.0% | Put | 608190104 |
| — | NEW MTN FIN CORP | 18,855,000 | $18,910 | 0.0% | $1.01 | — | Bond | 647551AB6 |
| ZTS | ZOETIS INC | 187,500 | $18,876 | 0.0% | $81.67 | +5.2% | Put | 98978V103 |
| BHP | BHP GROUP LTD | 345,181 | $18,871 | 0.0% | $48.29 | — | Depository Receipt | 088606108 |
| SHW | SHERWIN WILLIAMS CO | 43,800 | $18,865 | 0.0% | $123.86 | +5.7% | Call | 824348106 |
| VIPS | VIPSHOP HLDGS LTD | 2,342,000 | $18,806 | 0.0% | $5.88 | — | Call | 92763W103 |
| ASHR | DBX ETF TR | 654,232 | $18,796 | 0.0% | $28.56 | — | Cmn | 233051879 |
| — | CITRIX SYS INC | 188,300 | $18,766 | 0.0% | $100.98 | — | Put | 177376100 |
| — | SKECHERS U S A INC | 558,100 | $18,758 | 0.0% | $33.72 | — | Call | 830566105 |
| SRPT | SAREPTA THERAPEUTICS INC | 156,700 | $18,677 | 0.0% | $127.79 | +0.6% | Put | 803607100 |
| TBT | PROSHARES TR | 578,400 | $18,659 | 0.0% | $36.25 | — | Put | 74347B201 |
| VNO | VORNADO RLTY TR | 276,385 | $18,639 | 0.0% | $68.18 | — | Cmn | 929042109 |
| SPGI | S&P GLOBAL INC | 88,400 | $18,613 | 0.0% | $170.06 | +7.4% | Put | 78409V104 |
| CCL | CARNIVAL CORP | 366,400 | $18,584 | 0.0% | $55.40 | -4.7% | Put | 143658300 |
| — | INDEPENDENT BK GROUP INC | 362,205 | $18,577 | 0.0% | $64.33 | — | Cmn | 45384B106 |
| — | NATIONAL HEALTH INVS INC | 16,101,000 | $18,554 | 0.0% | $1.13 | — | Bond | 63633DAE4 |
| VOD | VODAFONE GROUP PLC NEW | 1,018,600 | $18,518 | 0.0% | $18.69 | — | Put | 92857W308 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 146,400 | $18,518 | 0.0% | $113.02 | +2.8% | Put | M22465104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,180,900 | $18,517 | 0.0% | $23.00 | — | Call | 881624209 |
| — | GOLDCORP INC NEW | 1,618,100 | $18,511 | 0.0% | $11.69 | — | Put | 380956409 |
| BDX | BECTON DICKINSON & CO | 74,000 | $18,480 | 0.0% | $185.64 | +14.6% | Put | 075887109 |
| PAYC | PAYCOM SOFTWARE INC | 97,581 | $18,456 | 0.0% | $138.21 | +15.2% | Cmn | 70432V102 |
| CNMD | CONMED CORP | 221,862 | $18,454 | 0.0% | $67.61 | +1.1% | Cmn | 207410101 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 1,938,868 | $18,439 | 0.0% | $13.04 | -25.5% | Cmn | 462260100 |
| APLS | APELLIS PHARMACEUTICALS INC | 945,184 | $18,431 | 0.0% | $15.92 | -1.2% | Cmn | 03753U106 |
| MTB | M & T BK CORP | 117,305 | $18,419 | 0.0% | $136.57 | -3.5% | Cmn | 55261F104 |
| — | TABLEAU SOFTWARE INC | 144,600 | $18,405 | 0.0% | $115.01 | — | Put | 87336U105 |
| HLT | HILTON WORLDWIDE HLDGS INC | 221,200 | $18,384 | 0.0% | $77.01 | -0.4% | Put | 43300A203 |
| HSBC | HSBC HLDGS PLC | 451,900 | $18,338 | 0.0% | $40.70 | — | Call | 404280406 |
| SFL 5.75 10/15/21 | SHIP FINANCE INTERNATIONAL L | 18,500,000 | $18,323 | 0.0% | $1.03 | — | Bond | G81075AF3 |
| EME | EMCOR GROUP INC | 250,673 | $18,318 | 0.0% | $66.40 | -0.4% | Cmn | 29084Q100 |
| EYE | NATIONAL VISION HLDGS INC | 582,292 | $18,301 | 0.0% | $32.34 | -2.7% | Cmn | 63845R107 |
| INGR | INGREDION INC | 192,713 | $18,248 | 0.0% | $94.49 | 0.0% | Cmn | 457187102 |
| EGHT | 8X8 INC NEW | 902,374 | $18,228 | 0.0% | $19.77 | -1.2% | Cmn | 282914100 |
| GLW | CORNING INC | 550,100 | $18,208 | 0.0% | $25.55 | +5.9% | Call | 219350105 |
| MAT | MATTEL INC | 1,399,981 | $18,200 | 0.0% | $13.80 | -3.2% | Cmn | 577081102 |
| DELL | DELL TECHNOLOGIES INC | 309,400 | $18,159 | 0.0% | $24.17 | -0.0% | Call | 24703L202 |
| NTRS | NORTHERN TR CORP | 200,296 | $18,109 | 0.0% | $79.38 | -8.1% | Cmn | 665859104 |
| PPL | PPL CORP | 570,500 | $18,108 | 0.0% | $20.55 | +12.4% | Call | 69351T106 |
| — | CBS CORP NEW | 380,700 | $18,095 | 0.0% | $51.52 | — | Put | 124857202 |
| CAR | AVIS BUDGET GROUP INC | 518,800 | $18,085 | 0.0% | $38.06 | -25.2% | Put | 053774105 |
| ZS | ZSCALER INC | 254,500 | $18,052 | 0.0% | $46.38 | +14.5% | Call | 98980G102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 278,925 | $18,046 | 0.0% | $67.24 | -9.6% | Cmn | 398905109 |
| — | NATIONAL OILWELL VARCO INC | 677,087 | $18,037 | 0.0% | $30.25 | — | Cmn | 637071101 |
| SOXL | DIREXION SHS ETF TR | 131,100 | $18,031 | 0.0% | $117.92 | — | Put | 25459W458 |
| CPRI | CAPRI HOLDINGS LIMITED | 393,000 | $17,980 | 0.0% | $43.70 | 0.0% | Put | G1890L107 |
| BCRX | BIOCRYST PHARMACEUTICALS | 2,208,875 | $17,980 | 0.0% | $8.24 | +3.9% | Cmn | 09058V103 |
| — | NORDSTROM INC | 404,700 | $17,961 | 0.0% | $45.41 | — | Put | 655664100 |
| LII | LENNOX INTL INC | 67,800 | $17,926 | 0.0% | $219.71 | 0.0% | Put | 526107107 |
| EOG | EOG RES INC | 188,000 | $17,894 | 0.0% | $80.89 | -11.1% | Put | 26875P101 |
| — | STAMPS COM INC | 219,507 | $17,870 | 0.0% | $114.50 | — | Cmn | 852857200 |
| CNC | CENTENE CORP DEL | 336,300 | $17,858 | 0.0% | $58.45 | +3.8% | Put | 15135B101 |
| — | AKCEA THERAPEUTICS INC | 629,189 | $17,825 | 0.0% | $29.45 | — | Cmn | 00972L107 |
| BK | BANK NEW YORK MELLON CORP | 353,000 | $17,802 | 0.0% | $42.76 | -1.0% | Put | 064058100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 51,500 | $17,788 | 0.0% | $366.58 | — | Call | 78467Y107 |
| — | DOWDUPONT INC | 491,980 | $17,746 | 0.0% | $36.07 | — | Cmn | 26078J118 |
| CMS | CMS ENERGY CORP | 319,199 | $17,728 | 0.0% | $41.79 | +3.1% | Cmn | 125896100 |
| WHR | WHIRLPOOL CORP | 133,400 | $17,728 | 0.0% | $132.08 | 0.0% | Call | 963320106 |
| CL | COLGATE PALMOLIVE CO | 258,400 | $17,711 | 0.0% | $53.86 | +2.1% | Put | 194162103 |
| — | II VI INC | 475,558 | $17,710 | 0.0% | $39.64 | — | Cmn | 902104108 |
| — | E TRADE FINANCIAL CORP | 381,400 | $17,708 | 0.0% | $53.25 | — | Call | 269246401 |
| UPS | UNITED PARCEL SERVICE INC | 158,434 | $17,703 | 0.0% | $86.09 | -5.9% | Cmn | 911312106 |
| ETSY | ETSY INC | 263,300 | $17,699 | 0.0% | $28.29 | +111.0% | Put | 29786A106 |
| — | VMWARE INC | 98,001 | $17,691 | 0.0% | $138.84 | — | Cmn | 928563402 |
| WHR | WHIRLPOOL CORP | 133,121 | $17,690 | 0.0% | $132.08 | 0.0% | Cmn | 963320106 |
| ASHR | DBX ETF TR | 614,800 | $17,663 | 0.0% | $28.56 | — | Put | 233051879 |
| FIVE | FIVE BELOW INC | 142,100 | $17,656 | 0.0% | $97.59 | +24.1% | Put | 33829M101 |
| PRTA | PROTHENA CORP PLC | 1,452,753 | $17,622 | 0.0% | $15.20 | -17.9% | Cmn | G72800108 |
| — | ENCORE CAP GROUP INC | 18,373,000 | $17,564 | 0.0% | $1.08 | — | Bond | 292554AF9 |
| — | AON PLC | 102,856 | $17,558 | 0.0% | $140.80 | — | Cmn | G0408V102 |
| XPO | XPO LOGISTICS INC | 326,182 | $17,529 | 0.0% | $36.10 | -46.8% | Cmn | 983793100 |
| TSN | TYSON FOODS INC | 252,100 | $17,503 | 0.0% | $49.60 | +2.7% | Call | 902494103 |
| — | ANADARKO PETE CORP | 383,500 | $17,442 | 0.0% | $59.01 | — | Put | 032511107 |
| MAT | MATTEL INC | 1,341,000 | $17,433 | 0.0% | $13.80 | -3.2% | Put | 577081102 |
| MPT | MEDICAL PPTYS TRUST INC | 941,349 | $17,424 | 0.0% | $17.29 | — | Cmn | 58463J304 |
| TREE | LENDINGTREE INC NEW | 49,500 | $17,402 | 0.0% | $233.36 | — | Put | 52603B107 |
| BHC | BAUSCH HEALTH COS INC | 704,077 | $17,390 | 0.0% | $23.40 | +2.1% | Cmn | 071734107 |
| OMC | OMNICOM GROUP INC | 238,100 | $17,379 | 0.0% | $57.19 | +2.3% | Call | 681919106 |
| — | BB&T CORP | 373,300 | $17,370 | 0.0% | $44.03 | — | Put | 054937107 |
| IXC | ISHARES TR | 515,339 | $17,367 | 0.0% | $32.51 | — | Cmn | 464287341 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,169,100 | $17,361 | 0.0% | $18.81 | — | Put | N31738102 |
| — | ENDOLOGIX INC | 25,563,000 | $17,319 | 0.0% | $0.98 | — | Bond | 29266SAB2 |
| MZTI | LANCASTER COLONY CORP | 110,514 | $17,317 | 0.0% | $157.04 | +2.4% | Cmn | 513847103 |
| TMUS | T MOBILE US INC | 250,500 | $17,310 | 0.0% | $57.16 | +18.3% | Call | 872590104 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 201,004 | $17,308 | 0.0% | $86.04 | — | Cmn | 46138W107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 134,353 | $17,304 | 0.0% | $109.53 | +0.8% | Cmn | 459506101 |
| MIDD | MIDDLEBY CORP | 132,998 | $17,294 | 0.0% | $114.51 | +4.8% | Cmn | 596278101 |
| INDY | ISHARES TR | 455,938 | $17,289 | 0.0% | $37.92 | — | Cmn | 464289529 |
| HGV | HILTON GRAND VACATIONS INC | 558,910 | $17,242 | 0.0% | $32.42 | -5.5% | Cmn | 43283X105 |
| GIL | GILDAN ACTIVEWEAR INC | 478,872 | $17,227 | 0.0% | $26.41 | +15.6% | Cmn | 375916103 |
| — | ANSYS INC | 94,241 | $17,219 | 0.0% | $145.18 | — | Cmn | 03662Q105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 165,983 | $17,210 | 0.0% | $95.14 | -6.3% | Cmn | 11133T103 |
| APD | AIR PRODS & CHEMS INC | 90,100 | $17,205 | 0.0% | $133.64 | +9.0% | Call | 009158106 |
| — | AERIE PHARMACEUTICALS INC | 361,860 | $17,188 | 0.0% | $59.00 | — | Cmn | 00771V108 |
| — | VEONEER INCORPORATED | 751,375 | $17,184 | 0.0% | $23.57 | — | Cmn | 92336X109 |
| PCH | POTLATCHDELTIC CORPORATION | 454,654 | $17,182 | 0.0% | $41.34 | — | Cmn | 737630103 |
| CVNA | CARVANA CO | 295,885 | $17,179 | 0.0% | $44.65 | -5.8% | Cmn | 146869102 |
| HLF | HERBALIFE NUTRITION LTD | 324,100 | $17,174 | 0.0% | $53.98 | +6.4% | Call | G4412G101 |
| SO | SOUTHERN CO | 332,200 | $17,168 | 0.0% | $35.53 | +5.3% | Call | 842587107 |
| NWL | NEWELL BRANDS INC | 1,117,800 | $17,147 | 0.0% | $16.70 | -20.6% | Put | 651229106 |
| — | TEAM INC | 15,740,000 | $17,091 | 0.0% | $1.22 | — | Bond | 878155AE0 |
| TYL | TYLER TECHNOLOGIES INC | 83,601 | $17,089 | 0.0% | $197.72 | +0.2% | Cmn | 902252105 |
| — | LIFE STORAGE INC | 175,505 | $17,071 | 0.0% | $94.80 | — | Cmn | 53223X107 |
| YELP | YELP INC | 494,100 | $17,046 | 0.0% | $36.16 | 0.0% | Call | 985817105 |
| — | UMPQUA HLDGS CORP | 1,033,015 | $17,045 | 0.0% | $15.90 | — | Cmn | 904214103 |
| GLNG | GOLAR LNG LTD BERMUDA | 807,389 | $17,028 | 0.0% | $21.32 | -7.4% | Cmn | G9456A100 |
| HAS | HASBRO INC | 200,200 | $17,021 | 0.0% | $71.51 | -5.6% | Call | 418056107 |
| — | SEMGROUP CORP | 1,154,741 | $17,021 | 0.0% | $15.82 | — | Cmn | 81663A105 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 1,307,562 | $16,985 | 0.0% | $12.03 | -17.1% | Cmn | G4863A108 |
| PRU | PRUDENTIAL FINL INC | 184,756 | $16,975 | 0.0% | $67.00 | -2.2% | Cmn | 744320102 |
| — | SKECHERS U S A INC | 504,560 | $16,959 | 0.0% | $33.72 | — | Cmn | 830566105 |
| SWK | STANLEY BLACK & DECKER INC | 124,300 | $16,926 | 0.0% | $102.30 | +4.3% | Call | 854502101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 201,200 | $16,917 | 0.0% | $58.37 | -4.9% | Call | N53745100 |
| PSX | PHILLIPS 66 | 177,700 | $16,912 | 0.0% | $76.35 | -5.8% | Put | 718546104 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 284,357 | $16,893 | 0.0% | $43.43 | +2.0% | Cmn | 744573106 |
| — | J2 GLOBAL INC | 12,600,000 | $16,887 | 0.0% | $1.08 | — | Bond | 48123VAC6 |
| — | INTELSAT S A | 1,077,400 | $16,872 | 0.0% | $18.36 | — | Call | L5140P101 |
| AAXJ | ISHARES TR | 238,444 | $16,856 | 0.0% | $70.69 | — | Cmn | 464288182 |
| GOOS | CANADA GOOSE HOLDINGS INC | 350,657 | $16,843 | 0.0% | $50.44 | +1.1% | Cmn | 135086106 |
| ET | ENERGY TRANSFER LP | 1,093,300 | $16,804 | 0.0% | $16.77 | — | Call | 29273V100 |
| — | ARCONIC INC | 878,896 | $16,796 | 0.0% | $17.96 | — | Cmn | 03965L100 |
| BGS | B & G FOODS INC NEW | 686,407 | $16,762 | 0.0% | $14.02 | 0.0% | Cmn | 05508R106 |
| — | CLOVIS ONCOLOGY INC | 675,070 | $16,755 | 0.0% | $44.68 | — | Cmn | 189464100 |
| — | VECTOR GROUP LTD | 1,552,419 | $16,751 | 0.0% | $10.07 | — | Cmn | 92240M108 |
| IRBTQ | IROBOT CORP | 142,300 | $16,747 | 0.0% | $106.45 | 0.0% | Put | 462726100 |
| IP | INTL PAPER CO | 360,300 | $16,671 | 0.0% | $32.76 | -3.0% | Call | 460146103 |
| DHI | D R HORTON INC | 402,788 | $16,668 | 0.0% | $36.48 | -0.2% | Cmn | 23331A109 |
| CIEN | CIENA CORP | 445,600 | $16,639 | 0.0% | $38.75 | +0.2% | Call | 171779309 |
| GAP | GAP INC | 635,400 | $16,635 | 0.0% | $21.37 | -6.3% | Put | 364760108 |
| RSG | REPUBLIC SVCS INC | 206,795 | $16,622 | 0.0% | $67.69 | +2.7% | Cmn | 760759100 |
| XPO | XPO LOGISTICS INC | 307,800 | $16,542 | 0.0% | $36.10 | -46.8% | Put | 983793100 |
| — | WELLCARE HEALTH PLANS INC | 61,300 | $16,536 | 0.0% | $245.22 | — | Put | 94946T106 |
| FANG | DIAMONDBACK ENERGY INC | 162,800 | $16,529 | 0.0% | $93.46 | -14.9% | Call | 25278X109 |
| HSBC | HSBC HLDGS PLC | 406,336 | $16,489 | 0.0% | $40.70 | — | Depository Receipt | 404280406 |
| — | TENNECO INC | 743,311 | $16,472 | 0.0% | $25.74 | — | Cmn | 880349105 |
| — | KIRKLAND LAKE GOLD LTD | 538,785 | $16,385 | 0.0% | $28.63 | — | Cmn | 49741E100 |
| CRTO | CRITEO S A | 817,434 | $16,373 | 0.0% | $33.99 | — | Depository Receipt | 226718104 |
| TEX | TEREX CORP NEW | 508,683 | $16,344 | 0.0% | $32.37 | -2.0% | Cmn | 880779103 |
| TJX | TJX COS INC NEW | 306,400 | $16,304 | 0.0% | $35.53 | +28.0% | Put | 872540109 |
| DRI | DARDEN RESTAURANTS INC | 134,138 | $16,294 | 0.0% | $90.64 | 0.0% | Cmn | 237194105 |
| PLNT | PLANET FITNESS INC | 236,100 | $16,225 | 0.0% | $58.07 | +4.3% | Call | 72703H101 |
| DGX | QUEST DIAGNOSTICS INC | 180,300 | $16,213 | 0.0% | $79.83 | -5.4% | Put | 74834L100 |
| VOO | VANGUARD INDEX FDS | 62,346 | $16,181 | 0.0% | $259.54 | — | Cmn | 922908363 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,834,050 | $16,158 | 0.0% | $11.21 | — | Put | 465562106 |
| WT | WISDOMTREE INVTS INC | 2,280,249 | $16,098 | 0.0% | $8.24 | -16.4% | Cmn | 97717P104 |
| — | DISH NETWORK CORP | 19,500,000 | $16,092 | 0.0% | $0.83 | — | Bond | 25470MAD1 |
| ALB | ALBEMARLE CORP | 196,000 | $16,069 | 0.0% | $84.15 | -11.7% | Call | 012653101 |
| XLB | SELECT SECTOR SPDR TR | 289,500 | $16,067 | 0.0% | $53.87 | — | Put | 81369Y100 |
| — | VANECK VECTORS ETF TR | 930,300 | $16,029 | 0.0% | $16.06 | — | Put | 92189F718 |
| — | DIREXION SHS ETF TR | 808,800 | $16,006 | 0.0% | $22.36 | — | Put | 25460E844 |
| PLCE | CHILDRENS PL INC | 164,500 | $16,003 | 0.0% | $117.56 | -22.4% | Put | 168905107 |
| TAL | TAL EDUCATION GROUP | 441,000 | $15,911 | 0.0% | $30.04 | — | Call | 874080104 |
| — | MYLAN N V | 561,100 | $15,902 | 0.0% | $36.27 | — | Put | N59465109 |
| — | MCDERMOTT INTL INC | 2,131,288 | $15,857 | 0.0% | $7.41 | — | Cmn | 580037703 |
| — | MARATHON OIL CORP | 948,800 | $15,854 | 0.0% | $18.09 | — | Call | 565849106 |
| KMB | KIMBERLY CLARK CORP | 127,800 | $15,834 | 0.0% | $86.46 | +5.6% | Put | 494368103 |
| NSP | INSPERITY INC | 128,035 | $15,833 | 0.0% | $85.20 | +11.9% | Cmn | 45778Q107 |
| — | BEACON ROOFING SUPPLY INC | 492,254 | $15,831 | 0.0% | $32.85 | — | Cmn | 073685109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 190,700 | $15,820 | 0.0% | $36.56 | -0.4% | Call | 595017104 |
| FAST | FASTENAL CO | 245,400 | $15,781 | 0.0% | $10.95 | +15.4% | Call | 311900104 |
| MTN | VAIL RESORTS INC | 72,500 | $15,754 | 0.0% | $232.82 | -12.3% | Put | 91879Q109 |
| ALL | ALLSTATE CORP | 166,800 | $15,709 | 0.0% | $79.02 | -2.7% | Put | 020002101 |
| INDA | ISHARES TR | 445,218 | $15,694 | 0.0% | $35.09 | — | Cmn | 46429B598 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 74,900 | $15,694 | 0.0% | $185.94 | +1.2% | Put | 989207105 |
| EG | EVEREST RE GROUP LTD | 72,525 | $15,662 | 0.0% | $188.03 | +0.0% | Cmn | G3223R108 |
| SO | SOUTHERN CO | 303,000 | $15,659 | 0.0% | $35.53 | +5.3% | Put | 842587107 |
| FFIV | F5 NETWORKS INC | 99,647 | $15,637 | 0.0% | $160.92 | 0.0% | Cmn | 315616102 |
| — | AMARIN CORP PLC | 752,900 | $15,630 | 0.0% | $6.85 | — | Call | 023111206 |
| MTG | MGIC INVT CORP WIS | 1,179,822 | $15,562 | 0.0% | $12.01 | +3.7% | Cmn | 552848103 |
| AFL | AFLAC INC | 311,100 | $15,555 | 0.0% | $37.72 | +8.7% | Call | 001055102 |
| — | ENCORE CAP EUROPE FIN LTD | 17,500,000 | $15,537 | 0.0% | $1.03 | — | Bond | 29260UAA5 |
| GD | GENERAL DYNAMICS CORP | 91,687 | $15,521 | 0.0% | $147.86 | -2.8% | Cmn | 369550108 |
| CVBF | CVB FINL CORP | 736,836 | $15,511 | 0.0% | $16.71 | 0.0% | Cmn | 126600105 |
| — | KELLOGG CO | 270,200 | $15,504 | 0.0% | $43.02 | -3.7% | Put | 487836108 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 206,650 | $15,491 | 0.0% | $61.69 | +38.5% | Cmn | 450056106 |
| PAYC | PAYCOM SOFTWARE INC | 81,900 | $15,490 | 0.0% | $138.21 | +15.2% | Call | 70432V102 |
| ALB | ALBEMARLE CORP | 188,900 | $15,486 | 0.0% | $84.15 | -11.7% | Put | 012653101 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 361,600 | $15,462 | 0.0% | $42.02 | -2.6% | Put | 808513105 |
| BWA | BORGWARNER INC | 402,481 | $15,460 | 0.0% | $39.68 | -21.8% | Cmn | 099724106 |
| VST | VISTRA ENERGY CORP | 593,753 | $15,456 | 0.0% | $19.73 | +9.5% | Cmn | 92840M102 |
| — | TAUBMAN CTRS INC | 291,868 | $15,434 | 0.0% | $50.39 | — | Cmn | 876664103 |
| EMR | EMERSON ELEC CO | 225,200 | $15,419 | 0.0% | $54.74 | +2.4% | Put | 291011104 |
| XHB | SPDR SERIES TRUST | 399,700 | $15,408 | 0.0% | $35.10 | — | Put | 78464A888 |
| — | ENDO INTL PLC | 1,918,600 | $15,406 | 0.0% | $8.48 | — | Put | G30401106 |
| — | CENTURYLINK INC | 1,284,600 | $15,402 | 0.0% | $15.47 | — | Call | 156700106 |
| — | COOPER COS INC | 52,000 | $15,401 | 0.0% | $273.13 | — | Put | 216648402 |
| HUBS | HUBSPOT INC | 92,500 | $15,374 | 0.0% | $141.55 | +11.9% | Call | 443573100 |
| — | BB&T CORP | 330,351 | $15,371 | 0.0% | $44.03 | — | Cmn | 054937107 |
| AA | ALCOA CORP | 545,800 | $15,370 | 0.0% | $41.88 | -34.8% | Call | 013872106 |
| TRV | TRAVELERS COMPANIES INC | 112,000 | $15,362 | 0.0% | $107.82 | +2.3% | Call | 89417E109 |
| NVS | NOVARTIS A G | 159,762 | $15,359 | 0.0% | $86.04 | — | Depository Receipt | 66987V109 |
| ACGL | ARCH CAP GROUP LTD | 474,667 | $15,342 | 0.0% | $27.54 | +5.1% | Cmn | G0450A105 |
| OKE | ONEOK INC NEW | 219,500 | $15,330 | 0.0% | $39.21 | +6.2% | Call | 682680103 |
| — | LINDE PLC | 86,900 | $15,288 | 0.0% | $156.04 | — | Call | G5494J103 |
| FATE | FATE THERAPEUTICS INC | 869,789 | $15,282 | 0.0% | $12.53 | +26.0% | Cmn | 31189P102 |
| — | CHEMICAL FINL CORP | 370,997 | $15,270 | 0.0% | $39.14 | — | Cmn | 163731102 |
| BRX | BRIXMOR PPTY GROUP INC | 828,172 | $15,213 | 0.0% | $16.52 | — | Cmn | 11120U105 |
| NOK | NOKIA CORP | 2,658,900 | $15,209 | 0.0% | $5.62 | — | Put | 654902204 |
| UAA | UNDER ARMOUR INC | 717,300 | $15,164 | 0.0% | $20.60 | +1.7% | Put | 904311107 |
| CROX | CROCS INC | 588,585 | $15,156 | 0.0% | $21.93 | +24.9% | Cmn | 227046109 |
| TREE | LENDINGTREE INC NEW | 43,103 | $15,153 | 0.0% | $233.36 | — | Cmn | 52603B107 |
| NNN | NATIONAL RETAIL PPTYS INC | 272,962 | $15,119 | 0.0% | $44.00 | — | Cmn | 637417106 |
| — | BED BATH & BEYOND INC | 889,600 | $15,114 | 0.0% | $18.79 | — | Put | 075896100 |
| PRU | PRUDENTIAL FINL INC | 164,400 | $15,105 | 0.0% | $67.00 | -2.2% | Call | 744320102 |
| — | WABCO HLDGS INC | 114,480 | $15,092 | 0.0% | $129.39 | — | Cmn | 92927K102 |
| DVA | DAVITA INC | 277,900 | $15,087 | 0.0% | $66.96 | -17.3% | Put | 23918K108 |
| ZTS | ZOETIS INC | 149,600 | $15,060 | 0.0% | $81.67 | +5.2% | Call | 98978V103 |
| SJM | SMUCKER J M CO | 129,200 | $15,052 | 0.0% | $83.65 | -0.0% | Put | 832696405 |
| — | SEAGATE TECHNOLOGY PLC | 314,116 | $15,043 | 0.0% | $44.08 | — | Cmn | G7945M107 |
| UAA | UNDER ARMOUR INC | 709,900 | $15,007 | 0.0% | $20.60 | +1.7% | Call | 904311107 |
| DAN | DANA INCORPORATED | 845,899 | $15,006 | 0.0% | $17.62 | -14.0% | Cmn | 235825205 |
| COF | CAPITAL ONE FINL CORP | 183,629 | $15,001 | 0.0% | $73.62 | -1.9% | Cmn | 14040H105 |
| DOCU | DOCUSIGN INC | 289,300 | $14,997 | 0.0% | $50.52 | +1.0% | Call | 256163106 |
| FAS | DIREXION SHS ETF TR | 242,403 | $14,995 | 0.0% | $50.36 | — | Cmn | 25459Y694 |
| DLB | DOLBY LABORATORIES INC | 237,939 | $14,984 | 0.0% | $57.91 | -0.1% | Cmn | 25659T107 |
| ZS | ZSCALER INC | 211,200 | $14,980 | 0.0% | $46.38 | +14.5% | Put | 98980G102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 206,600 | $14,968 | 0.0% | $64.05 | -1.3% | Put | 192446102 |
| — | INOTEK PHARMACEUTICALS CORP | 14,750,000 | $14,917 | 0.0% | $1.14 | — | Bond | 45780VAB8 |
| CBOE | CBOE GLOBAL MARKETS INC | 156,300 | $14,917 | 0.0% | $99.77 | -13.2% | Call | 12503M108 |
| KMX | CARMAX INC | 213,700 | $14,916 | 0.0% | $64.56 | -4.5% | Call | 143130102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 364,000 | $14,909 | 0.0% | $43.97 | — | Call | 874039100 |
| VEEV | VEEVA SYS INC | 117,400 | $14,893 | 0.0% | $75.96 | +48.5% | Call | 922475108 |
| — | POLYONE CORP | 507,939 | $14,888 | 0.0% | $30.60 | — | Cmn | 73179P106 |
| VMC | VULCAN MATLS CO | 125,700 | $14,883 | 0.0% | $108.14 | -5.9% | Call | 929160109 |
| — | UNITED STATES NATL GAS FUND | 633,300 | $14,870 | 0.0% | $24.51 | — | Call | 912318300 |
| BTU | PEABODY ENERGY CORP NEW | 524,653 | $14,864 | 0.0% | $27.00 | +4.5% | Cmn | 704551100 |
| SMH | VANECK VECTORS ETF TR | 139,773 | $14,862 | 0.0% | $105.17 | — | Cmn | 92189F676 |
| UNF | UNIFIRST CORP MASS | 96,768 | $14,854 | 0.0% | $134.74 | 0.0% | Cmn | 904708104 |
| — | DISCOVER FINL SVCS | 208,472 | $14,835 | 0.0% | $64.59 | — | Cmn | 254709108 |
| — | MICHAELS COS INC | 1,298,136 | $14,824 | 0.0% | $15.31 | — | Cmn | 59408Q106 |
| — | RESTORATION HARDWARE HLDGS I | 14,750,000 | $14,813 | 0.0% | $1.21 | — | Bond | 761283AD2 |
| RHI | ROBERT HALF INTL INC | 227,326 | $14,812 | 0.0% | $61.35 | +3.4% | Cmn | 770323103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 80,400 | $14,790 | 0.0% | $134.75 | +37.1% | Call | 92532F100 |
| EMB | ISHARES TR | 134,200 | $14,770 | 0.0% | $104.17 | — | Put | 464288281 |
| WMB | WILLIAMS COS INC DEL | 514,000 | $14,762 | 0.0% | $17.50 | +4.3% | Call | 969457100 |
| TNDM | TANDEM DIABETES CARE INC | 232,000 | $14,732 | 0.0% | $25.96 | +102.4% | Call | 875372203 |
| BIGGQ | BIG LOTS INC | 387,111 | $14,718 | 0.0% | $34.54 | -21.6% | Cmn | 089302103 |
| ESGD | ISHARES TR | 232,833 | $14,710 | 0.0% | $63.18 | — | Cmn | 46435G516 |
| — | LIONS GATE ENTMNT CORP | 939,619 | $14,696 | 0.0% | $18.40 | — | Cmn | 535919401 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 578,965 | $14,680 | 0.0% | $25.36 | — | Cmn | 33740F888 |
| — | PARTY CITY HOLDCO INC | 1,847,293 | $14,668 | 0.0% | $9.61 | — | Cmn | 702149105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 500,148 | $14,659 | 0.0% | $35.34 | -19.8% | Cmn | 00404A109 |
| GPRE | GREEN PLAINS INC | 874,331 | $14,584 | 0.0% | $17.50 | -14.3% | Cmn | 393222104 |
| FANG | DIAMONDBACK ENERGY INC | 143,600 | $14,580 | 0.0% | $93.46 | -14.9% | Put | 25278X109 |
| AGO | ASSURED GUARANTY LTD | 328,114 | $14,578 | 0.0% | $33.17 | +11.3% | Cmn | G0585R106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 550,800 | $14,564 | 0.0% | $21.01 | +2.5% | Put | 46269C102 |
| — | ARCH COAL INC | 159,542 | $14,561 | 0.0% | $85.39 | — | Cmn | 039380407 |
| DBX | DROPBOX INC | 666,800 | $14,536 | 0.0% | $28.89 | -19.4% | Put | 26210C104 |
| DE | DEERE & CO | 90,807 | $14,515 | 0.0% | $128.88 | +12.1% | Cmn | 244199105 |
| IRM | IRON MTN INC NEW | 409,300 | $14,514 | 0.0% | $24.35 | +0.4% | Call | 46284V101 |
| HYG | ISHARES TR | 167,700 | $14,501 | 0.0% | — | — | Call | 464288513 |
| — | DRIL QUIP INC | 316,056 | $14,491 | 0.0% | $39.71 | — | Cmn | 262037104 |
| — | HOLLYFRONTIER CORP | 293,963 | $14,484 | 0.0% | $52.94 | — | Cmn | 436106108 |
| — | COLONY CAP INC | 15,000,000 | $14,458 | 0.0% | $0.93 | — | Bond | 19624RAB2 |
| — | WALGREENS BOOTS ALLIANCE INC | 228,429 | $14,452 | 0.0% | $67.63 | — | Cmn | 931427108 |
| ROKU | ROKU INC | 223,926 | $14,445 | 0.0% | $45.71 | +17.0% | Cmn | 77543R102 |
| — | CYBERARK SOFTWARE LTD | 121,100 | $14,417 | 0.0% | $43.90 | — | Put | M2682V108 |
| TNA | DIREXION SHS ETF TR | 235,800 | $14,412 | 0.0% | $47.26 | — | Call | 25459W847 |
| EMR | EMERSON ELEC CO | 210,300 | $14,399 | 0.0% | $54.74 | +2.4% | Call | 291011104 |
| VALE | VALE S A | 1,101,803 | $14,389 | 0.0% | $12.46 | — | Depository Receipt | 91912E105 |
| CPA | COPA HOLDINGS SA | 178,383 | $14,379 | 0.0% | $74.33 | -2.7% | Cmn | P31076105 |
| CRI | CARTERS INC | 142,517 | $14,365 | 0.0% | $72.91 | -1.3% | Cmn | 146229109 |
| DB | DEUTSCHE BANK AG | 1,766,400 | $14,343 | 0.0% | $13.27 | -41.8% | Put | D18190898 |
| — | DISCOVER FINL SVCS | 201,300 | $14,325 | 0.0% | $64.59 | — | Call | 254709108 |
| GRMN | GARMIN LTD | 165,600 | $14,300 | 0.0% | $47.12 | +36.3% | Put | H2906T109 |
| — | U S SILICA HLDGS INC | 822,767 | $14,283 | 0.0% | $18.62 | — | Cmn | 90346E103 |
| VOD | VODAFONE GROUP PLC NEW | 784,000 | $14,253 | 0.0% | $18.69 | — | Call | 92857W308 |
| SONO | SONOS INC | 1,382,959 | $14,230 | 0.0% | $13.11 | -17.3% | Cmn | 83570H108 |
| CNH | CNH INDL N V | 1,392,301 | $14,201 | 0.0% | $8.38 | -6.5% | Cmn | N20944109 |
| SONY | SONY CORP | 336,100 | $14,197 | 0.0% | $48.83 | — | Put | 835699307 |
| BDN | BRANDYWINE RLTY TR | 894,295 | $14,184 | 0.0% | $16.08 | — | Cmn | 105368203 |
| BXMT | BLACKSTONE MTG TR INC | 410,244 | $14,178 | 0.0% | $34.14 | — | Cmn | 09257W100 |
| SLM | SLM CORP | 1,429,496 | $14,166 | 0.0% | $11.38 | -9.1% | Cmn | 78442P106 |
| IEF | ISHARES TR | 132,624 | $14,147 | 0.0% | $102.98 | — | Cmn | 464287440 |
| — | AMARIN CORP PLC | 681,200 | $14,142 | 0.0% | $6.85 | — | Put | 023111206 |
| TDOC | TELADOC HEALTH INC | 254,179 | $14,132 | 0.0% | $55.32 | +10.4% | Cmn | 87918A105 |
| — | ALEXION PHARMACEUTICALS INC | 104,500 | $14,126 | 0.0% | $122.61 | — | Call | 015351109 |
| — | STAMPS COM INC | 173,400 | $14,116 | 0.0% | $114.50 | — | Call | 852857200 |
| BB | BLACKBERRY LTD | 1,398,000 | $14,106 | 0.0% | $9.45 | -11.0% | Put | 09228F103 |
| MED | MEDIFAST INC | 110,420 | $14,084 | 0.0% | $104.74 | -0.4% | Cmn | 58470H101 |
| BURL | BURLINGTON STORES INC | 89,732 | $14,059 | 0.0% | $157.12 | +2.6% | Cmn | 122017106 |
| VEEV | VEEVA SYS INC | 110,700 | $14,043 | 0.0% | $75.96 | +48.5% | Put | 922475108 |
| CLF | CLEVELAND CLIFFS INC | 1,405,300 | $14,039 | 0.0% | $9.35 | +2.0% | Call | 185899101 |
| — | HARRIS CORP DEL | 87,900 | $14,039 | 0.0% | $143.90 | — | Put | 413875105 |
| — | SPDR SERIES TRUST | 389,500 | $14,010 | 0.0% | $34.75 | — | Put | 78464A417 |
| — | CBS CORP NEW | 294,700 | $14,007 | 0.0% | $51.52 | — | Call | 124857202 |
| AVB | AVALONBAY CMNTYS INC | 69,723 | $13,995 | 0.0% | $132.05 | +14.0% | Cmn | 053484101 |
| — | CREE INC | 244,000 | $13,962 | 0.0% | $39.47 | — | Call | 225447101 |
| — | SUNTRUST BKS INC | 235,300 | $13,942 | 0.0% | $52.17 | — | Put | 867914103 |
| JBL | JABIL INC | 523,442 | $13,919 | 0.0% | $24.00 | +7.2% | Cmn | 466313103 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 557,300 | $13,888 | 0.0% | $32.52 | — | Call | G5480U104 |
| — | SERVICENOW INC | 7,500,000 | $13,887 | 0.0% | $1.59 | — | Bond | 81762PAC6 |
| — | NORDSTROM INC | 312,700 | $13,878 | 0.0% | $45.41 | — | Call | 655664100 |
| XPO | XPO LOGISTICS INC | 258,200 | $13,876 | 0.0% | $36.10 | -46.8% | Call | 983793100 |
| TSN | TYSON FOODS INC | 199,700 | $13,865 | 0.0% | $49.60 | +2.7% | Put | 902494103 |
| — | APOLLO COML REAL EST FIN INC | 14,087,000 | $13,807 | 0.0% | $0.98 | — | Bond | 03762UAB1 |
| AEM | AGNICO EAGLE MINES LTD | 317,300 | $13,803 | 0.0% | $34.41 | +5.8% | Call | 008474108 |
| ALGT | ALLEGIANT TRAVEL CO | 106,509 | $13,789 | 0.0% | $122.21 | -1.6% | Cmn | 01748X102 |
| USNA | USANA HEALTH SCIENCES INC | 164,357 | $13,785 | 0.0% | $110.15 | -5.2% | Cmn | 90328M107 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 464,152 | $13,767 | 0.0% | $29.66 | — | Cmn | 35473P207 |
| ASML | ASML HOLDING N V | 73,100 | $13,746 | 0.0% | $173.81 | — | Put | N07059210 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 226,300 | $13,721 | 0.0% | $62.53 | — | Call | 559080106 |
| ADI | ANALOG DEVICES INC | 130,300 | $13,717 | 0.0% | $80.41 | +10.0% | Call | 032654105 |
| ALL | ALLSTATE CORP | 145,308 | $13,685 | 0.0% | $79.02 | -2.7% | Cmn | 020002101 |
| PPC | PILGRIMS PRIDE CORP NEW | 613,988 | $13,685 | 0.0% | $19.90 | -1.4% | Cmn | 72147K108 |
| PPL | PPL CORP | 430,791 | $13,673 | 0.0% | $20.55 | +12.4% | Cmn | 69351T106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 153,900 | $13,671 | 0.0% | $90.47 | +2.4% | Put | 09061G101 |
| — | IAC INTERACTIVECORP | 65,064 | $13,671 | 0.0% | $117.30 | — | Cmn | 44919P508 |
| COF | CAPITAL ONE FINL CORP | 167,300 | $13,667 | 0.0% | $73.62 | -1.9% | Call | 14040H105 |
| — | ANI PHARMACEUTICALS INC | 12,403,000 | $13,663 | 0.0% | $1.09 | — | Bond | 00182CAA1 |
| PH | PARKER HANNIFIN CORP | 79,600 | $13,661 | 0.0% | $147.53 | +1.5% | Put | 701094104 |
| SAM | BOSTON BEER INC | 46,300 | $13,646 | 0.0% | $279.98 | -2.3% | Put | 100557107 |
| — | BT GROUP PLC | 922,570 | $13,645 | 0.0% | $14.80 | — | Depository Receipt | 05577E101 |
| — | AUDENTES THERAPEUTICS INC | 349,365 | $13,632 | 0.0% | $30.10 | — | Cmn | 05070R104 |
| WRB | BERKLEY W R CORP | 160,877 | $13,629 | 0.0% | $20.15 | +0.5% | Cmn | 084423102 |
| FITB | FIFTH THIRD BANCORP | 540,100 | $13,621 | 0.0% | $20.10 | +0.9% | Call | 316773100 |
| — | TIFFANY & CO NEW | 128,969 | $13,613 | 0.0% | $105.55 | — | Cmn | 886547108 |
| — | SUNTRUST BKS INC | 229,700 | $13,610 | 0.0% | $52.17 | — | Call | 867914103 |
| — | TELIGENT INC NEW | 19,845,000 | $13,604 | 0.0% | $1.02 | — | Bond | 87960WAA2 |
| — | DISCOVERY INC | 503,300 | $13,599 | 0.0% | $26.59 | — | Call | 25470F104 |
| MTN | VAIL RESORTS INC | 62,554 | $13,593 | 0.0% | $232.82 | -12.3% | Cmn | 91879Q109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 465,700 | $13,552 | 0.0% | $29.10 | — | Call | 293792107 |
| GDS | GDS HLDGS LTD | 378,900 | $13,523 | 0.0% | $35.84 | — | Call | 36165L108 |
| CAG | CONAGRA BRANDS INC | 487,500 | $13,523 | 0.0% | $26.77 | -35.0% | Call | 205887102 |
| — | BGC PARTNERS INC | 2,546,315 | $13,520 | 0.0% | $7.11 | — | Cmn | 05541T101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 679,400 | $13,513 | 0.0% | $20.17 | — | Call | G5876H105 |
| — | ARRAY BIOPHARMA INC | 553,965 | $13,506 | 0.0% | $19.83 | — | Cmn | 04269X105 |
| — | BLUEBIRD BIO INC | 85,800 | $13,499 | 0.0% | $157.26 | — | Call | 09609G100 |
| — | PTC THERAPEUTICS INC | 13,000,000 | $13,479 | 0.0% | $0.99 | — | Bond | 69366JAB7 |
| VCSH | VANGUARD SCOTTSDALE FDS | 168,857 | $13,468 | 0.0% | $79.44 | — | Cmn | 92206C409 |
| — | CIMAREX ENERGY CO | 192,322 | $13,443 | 0.0% | $64.83 | — | Cmn | 171798101 |
| A | AGILENT TECHNOLOGIES INC | 167,240 | $13,442 | 0.0% | $61.84 | +16.9% | Cmn | 00846U101 |
| SCHF | SCHWAB STRATEGIC TR | 428,769 | $13,425 | 0.0% | $31.31 | — | Cmn | 808524805 |
| — | APOLLO GLOBAL MGMT LLC | 475,200 | $13,424 | 0.0% | $31.16 | — | Put | 037612306 |
| BAX | BAXTER INTL INC | 164,900 | $13,408 | 0.0% | $51.31 | +24.8% | Call | 071813109 |
| — | BED BATH & BEYOND INC | 789,000 | $13,405 | 0.0% | $18.79 | — | Call | 075896100 |
| — | AMERICAN EQTY INVT LIFE HLD | 495,923 | $13,400 | 0.0% | $35.50 | — | Cmn | 025676206 |
| — | TIVITY HEALTH INC | 762,544 | $13,391 | 0.0% | $23.81 | — | Cmn | 88870R102 |
| — | PROSHARES TR | 402,100 | $13,386 | 0.0% | — | — | Call | 74347B383 |
| ITB | ISHARES TR | 379,609 | $13,377 | 0.0% | $35.28 | — | Cmn | 464288752 |
| YUMC | YUM CHINA HLDGS INC | 297,800 | $13,374 | 0.0% | $35.67 | +10.4% | Call | 98850P109 |
| HSY | HERSHEY CO | 116,300 | $13,355 | 0.0% | $88.01 | +5.5% | Put | 427866108 |
| PZZA | PAPA JOHNS INTL INC | 252,200 | $13,354 | 0.0% | $44.73 | -16.6% | Put | 698813102 |
| LGND | LIGAND PHARMACEUTICALS INC | 106,149 | $13,344 | 0.0% | $92.26 | -17.9% | Cmn | 53220K504 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 983,290 | $13,333 | 0.0% | $13.57 | — | Cmn | G1644T109 |
| MSI | MOTOROLA SOLUTIONS INC | 94,800 | $13,312 | 0.0% | $94.16 | +25.7% | Put | 620076307 |
| WAB | WABTEC CORP | 180,400 | $13,299 | 0.0% | $69.17 | 0.0% | Call | 929740108 |
| KOS | KOSMOS ENERGY LTD | 2,133,045 | $13,289 | 0.0% | $5.67 | -6.4% | Cmn | 500688106 |
| EWQ | ISHARES INC | 450,803 | $13,285 | 0.0% | $29.47 | — | Cmn | 464286707 |
| — | ARCONIC INC | 695,200 | $13,285 | 0.0% | $17.96 | — | Call | 03965L100 |
| ETN | EATON CORP PLC | 164,900 | $13,284 | 0.0% | $66.50 | -0.0% | Put | G29183103 |
| — | UNITED STATES NATL GAS FUND | 564,900 | $13,264 | 0.0% | $24.51 | — | Put | 912318300 |
| — | RED HAT INC | 72,600 | $13,264 | 0.0% | $175.61 | — | Put | 756577102 |
| MCK | MCKESSON CORP | 113,300 | $13,263 | 0.0% | $123.24 | -4.8% | Call | 58155Q103 |
| ROL | ROLLINS INC | 317,385 | $13,209 | 0.0% | $23.70 | +0.9% | Cmn | 775711104 |
| IEI | ISHARES TR | 107,075 | $13,192 | 0.0% | $123.20 | — | Cmn | 464288661 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 250,065 | $13,184 | 0.0% | $55.98 | +15.4% | Cmn | 87357P100 |
| FNB | FNB CORP PA | 1,243,569 | $13,182 | 0.0% | $8.72 | +0.1% | Cmn | 302520101 |
| PZZA | PAPA JOHNS INTL INC | 248,600 | $13,163 | 0.0% | $44.73 | -16.6% | Call | 698813102 |
| BKNG | BOOKING HLDGS INC | 7,531 | $13,141 | 0.0% | $1804.07 | -2.7% | Cmn | 09857L108 |
| SWK | STANLEY BLACK & DECKER INC | 96,500 | $13,140 | 0.0% | $102.30 | +4.3% | Put | 854502101 |
| DLTR | DOLLAR TREE INC | 125,000 | $13,130 | 0.0% | $79.80 | +23.0% | Put | 256746108 |
| MSCI | MSCI INC | 65,900 | $13,104 | 0.0% | $135.28 | +19.9% | Put | 55354G100 |
| ASND | ASCENDIS PHARMA A S | 111,300 | $13,100 | 0.0% | $100.44 | — | Put | 04351P101 |
| — | FLIR SYS INC | 275,219 | $13,094 | 0.0% | $45.77 | — | Cmn | 302445101 |
| EUFN | ISHARES TR | 720,519 | $13,085 | 0.0% | $18.76 | — | Cmn | 464289180 |
| UPRO | PROSHARES TR | 265,054 | $13,062 | 0.0% | $49.91 | — | Cmn | 74347X864 |
| — | LIFE STORAGE INC | 134,200 | $13,054 | 0.0% | $94.80 | — | Put | 53223X107 |
| CB | CHUBB LIMITED | 93,100 | $13,041 | 0.0% | $116.13 | +2.1% | Call | H1467J104 |
| MNST | MONSTER BEVERAGE CORP NEW | 238,500 | $13,018 | 0.0% | $27.04 | +5.4% | Call | 61174X109 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 13,500,000 | $13,014 | 0.0% | $0.94 | — | Bond | 73640QAB1 |
| LII | LENNOX INTL INC | 49,200 | $13,008 | 0.0% | $219.71 | 0.0% | Call | 526107107 |
| SMG | SCOTTS MIRACLE GRO CO | 164,797 | $12,949 | 0.0% | $55.97 | +4.9% | Cmn | 810186106 |
| INVH | INVITATION HOMES INC | 531,662 | $12,935 | 0.0% | $18.18 | +2.1% | Cmn | 46187W107 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 448,584 | $12,923 | 0.0% | $51.70 | -40.3% | Cmn | 75689M101 |
| — | COUPA SOFTWARE INC | 141,900 | $12,910 | 0.0% | $55.24 | — | Call | 22266L106 |
| EWC | ISHARES INC | 466,913 | $12,905 | 0.0% | $23.96 | — | Cmn | 464286509 |
| TNA | DIREXION SHS ETF TR | 210,500 | $12,866 | 0.0% | $47.26 | — | Put | 25459W847 |
| MAA | MID AMER APT CMNTYS INC | 117,469 | $12,843 | 0.0% | $77.07 | +5.8% | Cmn | 59522J103 |
| BIO | BIO RAD LABS INC | 41,985 | $12,834 | 0.0% | $281.98 | -4.3% | Cmn | 090572207 |
| — | KANSAS CITY SOUTHERN | 110,600 | $12,827 | 0.0% | $111.79 | — | Call | 485170302 |
| CLH | CLEAN HARBORS INC | 179,214 | $12,819 | 0.0% | $57.43 | +7.6% | Cmn | 184496107 |
| — | TUPPERWARE BRANDS CORP | 501,038 | $12,816 | 0.0% | $29.21 | — | Cmn | 899896104 |
| DXCM | DEXCOM INC | 107,600 | $12,815 | 0.0% | $23.47 | +49.7% | Call | 252131107 |
| IYG | ISHARES TR | 102,413 | $12,782 | 0.0% | $104.57 | — | Cmn | 464287770 |
| PVH | PVH CORP | 104,800 | $12,780 | 0.0% | $118.13 | -8.2% | Put | 693656100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 89,631 | $12,778 | 0.0% | $92.18 | +10.2% | Cmn | 015271109 |
| MD | MEDNAX INC | 470,179 | $12,775 | 0.0% | $35.54 | -5.7% | Cmn | 58502B106 |
| — | APOLLO COML REAL EST FIN INC | 13,000,000 | $12,765 | 0.0% | $0.95 | — | Bond | 03762UAC9 |
| D | DOMINION ENERGY INC | 166,500 | $12,764 | 0.0% | $53.46 | +0.8% | Put | 25746U109 |
| R | RYDER SYS INC | 205,689 | $12,751 | 0.0% | $60.66 | -3.5% | Cmn | 783549108 |
| EZA | ISHARES INC | 243,622 | $12,749 | 0.0% | $51.30 | — | Cmn | 464286780 |
| CLX | CLOROX CO DEL | 79,400 | $12,741 | 0.0% | $125.87 | +0.8% | Call | 189054109 |
| SON | SONOCO PRODS CO | 207,065 | $12,741 | 0.0% | $41.67 | +8.5% | Cmn | 835495102 |
| CBOE | CBOE GLOBAL MARKETS INC | 133,400 | $12,732 | 0.0% | $99.77 | -13.2% | Put | 12503M108 |
| RGLD | ROYAL GOLD INC | 140,000 | $12,730 | 0.0% | $87.35 | 0.0% | Call | 780287108 |
| — | INTELSAT S A | 812,900 | $12,730 | 0.0% | $18.36 | — | Put | L5140P101 |
| LEVI | LEVI STRAUSS & CO NEW | 540,411 | $12,726 | 0.0% | $19.35 | 0.0% | Cmn | 52736R102 |
| MGA | MAGNA INTL INC | 260,460 | $12,684 | 0.0% | $42.14 | -4.0% | Cmn | 559222401 |
| TDOC | TELADOC HEALTH INC | 228,100 | $12,682 | 0.0% | $55.32 | +10.4% | Put | 87918A105 |
| KKR | KKR & CO INC | 539,800 | $12,680 | 0.0% | — | — | Call | 48251W104 |
| MTZ | MASTEC INC | 263,600 | $12,679 | 0.0% | $45.85 | -2.0% | Put | 576323109 |
| — | SPDR SERIES TRUST | 412,137 | $12,669 | 0.0% | $41.99 | — | Cmn | 78464A730 |
| CNK | CINEMARK HOLDINGS INC | 316,668 | $12,664 | 0.0% | $34.79 | +5.7% | Cmn | 17243V102 |
| FIVE | FIVE BELOW INC | 101,900 | $12,661 | 0.0% | $97.59 | +24.1% | Call | 33829M101 |
| — | ZIONS BANCORPORATION N A | 974,053 | $12,653 | 0.0% | $5.60 | — | Wt | 989701115 |
| DHI | D R HORTON INC | 305,500 | $12,642 | 0.0% | $36.48 | -0.2% | Call | 23331A109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 493,966 | $12,631 | 0.0% | $25.31 | +4.0% | Cmn | 01741R102 |
| SYF | SYNCHRONY FINL | 395,800 | $12,627 | 0.0% | $22.98 | +10.3% | Put | 87165B103 |
| DLX | DELUXE CORP | 288,591 | $12,617 | 0.0% | $43.28 | -26.6% | Cmn | 248019101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 308,000 | $12,616 | 0.0% | $43.97 | — | Put | 874039100 |
| DDS | DILLARDS INC | 175,059 | $12,608 | 0.0% | $59.87 | -13.1% | Cmn | 254067101 |
| — | HD SUPPLY HLDGS INC | 290,494 | $12,593 | 0.0% | $42.42 | — | Cmn | 40416M105 |
| IONS | IONIS PHARMACEUTICALS INC | 155,079 | $12,587 | 0.0% | $55.69 | +15.8% | Cmn | 462222100 |
| CLX | CLOROX CO DEL | 78,400 | $12,581 | 0.0% | $125.87 | +0.8% | Put | 189054109 |
| IEV | ISHARES TR | 289,809 | $12,575 | 0.0% | $42.84 | — | Cmn | 464287861 |
| ABBNY | ABB LTD | 666,317 | $12,574 | 0.0% | $19.89 | — | Depository Receipt | 000375204 |
| SPXL | DIREXION SHS ETF TR | 268,655 | $12,562 | 0.0% | $41.07 | — | Cmn | 25459W862 |
| BSX | BOSTON SCIENTIFIC CORP | 327,200 | $12,558 | 0.0% | $29.89 | +27.8% | Call | 101137107 |
| VMC | VULCAN MATLS CO | 105,900 | $12,539 | 0.0% | $108.14 | -5.9% | Put | 929160109 |
| TAP | MOLSON COORS BREWING CO | 209,995 | $12,526 | 0.0% | $55.38 | -7.3% | Cmn | 60871R209 |
| — | UNITI GROUP INC | 1,119,000 | $12,521 | 0.0% | $14.87 | — | Put | 91325V108 |
| MOS | MOSAIC CO NEW | 457,800 | $12,503 | 0.0% | $26.33 | +2.2% | Call | 61945C103 |
| CMA | COMERICA INC | 170,300 | $12,486 | 0.0% | $48.82 | +17.7% | Put | 200340107 |
| EWY | ISHARES INC | 204,800 | $12,483 | 0.0% | $61.29 | — | Put | 464286772 |
| CCJ | CAMECO CORP | 1,058,791 | $12,483 | 0.0% | $10.22 | +14.6% | Cmn | 13321L108 |
| GLW | CORNING INC | 376,800 | $12,472 | 0.0% | $25.55 | +5.9% | Put | 219350105 |
| — | AURORA CANNABIS INC | 1,376,200 | $12,468 | 0.0% | $8.96 | — | Call | 05156X108 |
| SVXY | PROSHARES TR II | 237,500 | $12,436 | 0.0% | — | — | Call | 74347W130 |
| ETSY | ETSY INC | 184,700 | $12,416 | 0.0% | $28.29 | +111.0% | Call | 29786A106 |
| TREE | LENDINGTREE INC NEW | 35,300 | $12,410 | 0.0% | $233.36 | — | Call | 52603B107 |
| ILMN | ILLUMINA INC | 39,939 | $12,409 | 0.0% | $233.07 | +25.1% | Cmn | 452327109 |
| VLO | VALERO ENERGY CORP NEW | 146,086 | $12,393 | 0.0% | $71.10 | -12.2% | Cmn | 91913Y100 |
| SHY | ISHARES TR | 147,155 | $12,379 | 0.0% | $83.62 | — | Cmn | 464287457 |
| BK | BANK NEW YORK MELLON CORP | 245,100 | $12,360 | 0.0% | $42.76 | -1.0% | Call | 064058100 |
| — | AZUL S A | 422,526 | $12,342 | 0.0% | $22.07 | — | Depository Receipt | 05501U106 |
| — | CONCHO RES INC | 111,100 | $12,328 | 0.0% | $113.69 | — | Put | 20605P101 |
| ALK | ALASKA AIR GROUP INC | 219,600 | $12,324 | 0.0% | $62.44 | -4.6% | Call | 011659109 |
| CPB | CAMPBELL SOUP CO | 323,000 | $12,316 | 0.0% | $30.41 | -7.4% | Put | 134429109 |
| PSA | PUBLIC STORAGE | 56,500 | $12,305 | 0.0% | $156.59 | +0.4% | Put | 74460D109 |
| WSO | WATSCO INC | 85,899 | $12,302 | 0.0% | $152.76 | -6.1% | Cmn | 942622200 |
| BSX | BOSTON SCIENTIFIC CORP | 320,500 | $12,301 | 0.0% | $29.89 | +27.8% | Put | 101137107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 146,417 | $12,295 | 0.0% | $107.42 | — | Depository Receipt | 03524A108 |
| — | SHUTTERFLY INC | 302,516 | $12,294 | 0.0% | $41.22 | — | Cmn | 82568P304 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 149,041 | $12,257 | 0.0% | $73.20 | — | Cmn | 78377T107 |
| ITM | VANECK VECTORS ETF TR | 250,391 | $12,219 | 0.0% | $48.80 | — | Cmn | 92189H201 |
| — | ACORDA THERAPEUTICS INC | 13,750,000 | $12,188 | 0.0% | $0.85 | — | Bond | 00484MAA4 |
| LAB | FLUIDIGM CORP DEL | 916,115 | $12,176 | 0.0% | $10.34 | +1.9% | Cmn | 34385P108 |
| PTEN | PATTERSON UTI ENERGY INC | 868,211 | $12,172 | 0.0% | $15.94 | -17.7% | Cmn | 703481101 |
| FITB | FIFTH THIRD BANCORP | 482,600 | $12,171 | 0.0% | $20.10 | +0.9% | Put | 316773100 |
| MFIC | APOLLO INVT CORP | 802,929 | $12,156 | 0.0% | $6.30 | +1.9% | Cmn | 03761U502 |
| AMP | AMERIPRISE FINL INC | 94,800 | $12,144 | 0.0% | $119.04 | -8.1% | Put | 03076C106 |
| NTNX | NUTANIX INC | 321,500 | $12,133 | 0.0% | $46.14 | -0.9% | Call | 67059N108 |
| HCA | HCA HEALTHCARE INC | 92,900 | $12,112 | 0.0% | $123.02 | +2.8% | Put | 40412C101 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 68,909 | $12,104 | 0.0% | $150.15 | +0.6% | Cmn | G96629103 |
| — | COLFAX CORP | 407,703 | $12,101 | 0.0% | $28.96 | — | Cmn | 194014106 |
| — | TURQUOISE HILL RES LTD | 7,295,177 | $12,085 | 0.0% | $1.84 | — | Cmn | 900435108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 145,100 | $12,059 | 0.0% | $77.01 | -0.4% | Call | 43300A203 |
| ESRT | EMPIRE ST RLTY TR INC | 763,117 | $12,057 | 0.0% | $17.78 | — | Cmn | 292104106 |
| PXH | INVESCO EXCHNG TRADED FD TR | 562,949 | $12,053 | 0.0% | $21.41 | — | Cmn | 46138E727 |
| PCTY | PAYLOCITY HLDG CORP | 135,077 | $12,048 | 0.0% | $62.42 | +24.5% | Cmn | 70438V106 |
| CSGS | CSG SYS INTL INC | 284,175 | $12,021 | 0.0% | $34.02 | -1.7% | Cmn | 126349109 |
| ENB | ENBRIDGE INC | 331,379 | $12,010 | 0.0% | $21.78 | +5.1% | Cmn | 29250N105 |
| — | TIM PARTICIPACOES S A | 795,690 | $11,999 | 0.0% | $14.72 | — | Depository Receipt | 88706P205 |
| — | JPMORGAN CHASE & CO | 470,271 | $11,997 | 0.0% | $25.75 | — | Cmn | 46625H365 |
| — | ALEXION PHARMACEUTICALS INC | 88,700 | $11,990 | 0.0% | $122.61 | — | Put | 015351109 |
| — | COUPA SOFTWARE INC | 131,300 | $11,946 | 0.0% | $55.24 | — | Put | 22266L106 |
| — | FLEETCOR TECHNOLOGIES INC | 48,400 | $11,935 | 0.0% | $220.00 | — | Put | 339041105 |
| — | MALLINCKRODT PUB LTD CO | 548,829 | $11,931 | 0.0% | $24.71 | — | Cmn | G5785G107 |
| IYT | ISHARES TR | 63,700 | $11,928 | 0.0% | $165.02 | — | Call | 464287192 |
| TMUS | T MOBILE US INC | 172,600 | $11,927 | 0.0% | $57.16 | +18.3% | Put | 872590104 |
| FAST | FASTENAL CO | 185,400 | $11,923 | 0.0% | $10.95 | +15.4% | Put | 311900104 |
| BEN | FRANKLIN RES INC | 359,639 | $11,918 | 0.0% | $22.49 | +1.0% | Cmn | 354613101 |
| PAYX | PAYCHEX INC | 148,500 | $11,910 | 0.0% | $55.04 | +9.8% | Put | 704326107 |
| CARS | CARS COM INC | 522,100 | $11,904 | 0.0% | $25.09 | -3.6% | Put | 14575E105 |
| SNPS | SYNOPSYS INC | 103,300 | $11,895 | 0.0% | $90.97 | +8.9% | Call | 871607107 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 825,040 | $11,880 | 0.0% | $14.77 | — | Cmn | 867892101 |
| LPLA | LPL FINL HLDGS INC | 170,501 | $11,875 | 0.0% | $61.89 | +16.5% | Cmn | 50212V100 |
| — | MARATHON OIL CORP | 709,000 | $11,847 | 0.0% | $18.09 | — | Put | 565849106 |
| — | GNC HLDGS INC | 14,323,000 | $11,829 | 0.0% | $0.71 | — | Bond | 36191GAB3 |
| — | SUNTRUST BKS INC | 199,543 | $11,823 | 0.0% | $52.17 | — | Cmn | 867914103 |
| — | DISCOVER FINL SVCS | 166,000 | $11,813 | 0.0% | $64.59 | — | Put | 254709108 |
| CLX | CLOROX CO DEL | 73,606 | $11,811 | 0.0% | $125.87 | +0.8% | Cmn | 189054109 |
| IRBTQ | IROBOT CORP | 100,300 | $11,804 | 0.0% | $106.45 | 0.0% | Call | 462726100 |
| SYF | SYNCHRONY FINL | 369,800 | $11,797 | 0.0% | $22.98 | +10.3% | Call | 87165B103 |
| MMSI | MERIT MED SYS INC | 190,728 | $11,793 | 0.0% | $56.16 | +1.0% | Cmn | 589889104 |
| ASML | ASML HOLDING N V | 62,700 | $11,791 | 0.0% | $173.81 | — | Call | N07059210 |
| IP | INTL PAPER CO | 254,544 | $11,778 | 0.0% | $32.76 | -3.0% | Cmn | 460146103 |
| RY | ROYAL BK CDA MONTREAL QUE | 155,935 | $11,771 | 0.0% | $77.81 | -2.8% | Cmn | 780087102 |
| HPQ | HP INC | 605,800 | $11,771 | 0.0% | $18.04 | -7.4% | Put | 40434L105 |
| — | NIELSEN HLDGS PLC | 496,500 | $11,752 | 0.0% | $26.77 | — | Put | G6518L108 |
| — | NUTANIX INC | 11,000,000 | $11,729 | 0.0% | $1.07 | — | Bond | 67059NAB4 |
| — | LINDE PLC | 66,600 | $11,717 | 0.0% | $156.04 | — | Put | G5494J103 |
| — | TIMKENSTEEL CORP | 10,000,000 | $11,714 | 0.0% | $1.37 | — | Bond | 887399AA1 |
| — | SKECHERS U S A INC | 348,400 | $11,710 | 0.0% | $33.72 | — | Put | 830566105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 58,600 | $11,700 | 0.0% | $147.24 | +13.7% | Put | 78410G104 |
| — | ALPS ETF TR | 1,166,412 | $11,699 | 0.0% | $9.15 | — | Cmn | 00162Q866 |
| MKC | MCCORMICK & CO INC | 77,600 | $11,689 | 0.0% | $62.38 | -5.3% | Put | 579780206 |
| EPD | ENTERPRISE PRODS PARTNERS L | 401,600 | $11,687 | 0.0% | $29.10 | — | Put | 293792107 |
| RL | RALPH LAUREN CORP | 90,000 | $11,671 | 0.0% | $103.65 | +0.3% | Put | 751212101 |
| — | NUVASIVE INC | 205,518 | $11,671 | 0.0% | $52.68 | — | Cmn | 670704105 |
| GNW | GENWORTH FINL INC | 3,046,622 | $11,669 | 0.0% | $4.38 | -0.1% | Cmn | 37247D106 |
| CIEN | CIENA CORP | 312,500 | $11,669 | 0.0% | $38.75 | +0.2% | Put | 171779309 |
| XLB | SELECT SECTOR SPDR TR | 210,219 | $11,667 | 0.0% | $53.87 | — | Cmn | 81369Y100 |
| IGV | ISHARES TR | 55,300 | $11,658 | 0.0% | $173.53 | — | Put | 464287515 |
| CVLT | COMMVAULT SYSTEMS INC | 179,399 | $11,614 | 0.0% | $61.53 | +5.0% | Cmn | 204166102 |
| HPQ | HP INC | 597,600 | $11,611 | 0.0% | $18.04 | -7.4% | Call | 40434L105 |
| DVYE | ISHARES INC | 288,415 | $11,597 | 0.0% | $40.19 | — | Cmn | 464286319 |
| MCK | MCKESSON CORP | 99,000 | $11,589 | 0.0% | $123.24 | -4.8% | Put | 58155Q103 |
| DHI | D R HORTON INC | 279,800 | $11,578 | 0.0% | $36.48 | -0.2% | Put | 23331A109 |
| — | CANOPY GROWTH CORP | 266,761 | $11,568 | 0.0% | $43.22 | — | Cmn | 138035100 |
| — | REALPAGE INC | 7,500,000 | $11,564 | 0.0% | $1.41 | — | Bond | 75606NAB5 |
| SE | SEA LTD | 490,800 | $11,544 | 0.0% | $21.95 | — | Call | 81141R100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 55,000 | $11,524 | 0.0% | $185.94 | +1.2% | Call | 989207105 |
| — | IMMUNOMEDICS INC | 599,500 | $11,516 | 0.0% | $15.59 | — | Call | 452907108 |
| — | STAMPS COM INC | 141,400 | $11,511 | 0.0% | $114.50 | — | Put | 852857200 |
| — | COUSINS PPTYS INC | 1,190,290 | $11,498 | 0.0% | $9.62 | — | Cmn | 222795106 |
| MTN | VAIL RESORTS INC | 52,900 | $11,495 | 0.0% | $232.82 | -12.3% | Call | 91879Q109 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 209,261 | $11,463 | 0.0% | $53.45 | 0.0% | Cmn | 84790A105 |
| FIVN | FIVE9 INC | 216,721 | $11,449 | 0.0% | $47.39 | +7.3% | Cmn | 338307101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 91,000 | $11,399 | 0.0% | $82.44 | +50.8% | Call | 558868105 |
| WAT | WATERS CORP | 45,275 | $11,396 | 0.0% | $190.18 | +19.8% | Cmn | 941848103 |
| UE | URBAN EDGE PPTYS | 598,322 | $11,368 | 0.0% | $22.06 | — | Cmn | 91704F104 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 347,816 | $11,366 | 0.0% | $41.42 | -28.3% | Cmn | 499049104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 267,200 | $11,356 | 0.0% | $40.69 | — | Put | 922042858 |
| FEZ | SPDR INDEX SHS FDS | 310,200 | $11,347 | 0.0% | $40.18 | — | Put | 78463X202 |
| NUE | NUCOR CORP | 194,400 | $11,343 | 0.0% | $50.88 | -0.4% | Put | 670346105 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 562,354 | $11,343 | 0.0% | $20.88 | — | Cmn | 456237106 |
| — | NEW ORIENTAL ED & TECH GRP I | 125,900 | $11,342 | 0.0% | $64.45 | — | Put | 647581107 |
| CPB | CAMPBELL SOUP CO | 297,400 | $11,340 | 0.0% | $30.41 | -7.4% | Call | 134429109 |
| — | SPIRIT RLTY CAP INC NEW | 285,190 | $11,331 | 0.0% | $35.25 | — | Cmn | 84860W300 |
| TECK | TECK RESOURCES LTD | 487,900 | $11,310 | 0.0% | $23.43 | -3.8% | Put | 878742204 |
| — | ZENDESK INC | 133,000 | $11,305 | 0.0% | $47.50 | — | Call | 98936J101 |
| ADM | ARCHER DANIELS MIDLAND CO | 262,000 | $11,300 | 0.0% | $35.88 | -2.7% | Put | 039483102 |
| — | SOUTHWESTERN ENERGY CO | 2,408,527 | $11,296 | 0.0% | $4.02 | — | Cmn | 845467109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 122,913 | $11,250 | 0.0% | $83.58 | — | Cmn | 848574109 |
| TRV | TRAVELERS COMPANIES INC | 82,000 | $11,247 | 0.0% | $107.82 | +2.3% | Put | 89417E109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 785,656 | $11,243 | 0.0% | $15.99 | -9.6% | Cmn | 024061103 |
| AAL | AMERICAN AIRLS GROUP INC | 353,723 | $11,234 | 0.0% | $41.71 | -20.6% | Cmn | 02376R102 |
| AVB | AVALONBAY CMNTYS INC | 55,900 | $11,221 | 0.0% | $132.05 | +14.0% | Call | 053484101 |
| — | AURORA CANNABIS INC | 1,234,362 | $11,182 | 0.0% | $8.96 | — | Cmn | 05156X108 |
| AOS | SMITH A O CORP | 209,637 | $11,179 | 0.0% | $51.60 | -15.1% | Cmn | 831865209 |
| CFFN | CAPITOL FED FINL INC | 836,952 | $11,173 | 0.0% | $7.83 | +6.8% | Cmn | 14057J101 |
| VFC | V F CORP | 128,500 | $11,168 | 0.0% | $69.16 | +12.8% | Call | 918204108 |
| DGX | QUEST DIAGNOSTICS INC | 124,200 | $11,168 | 0.0% | $79.83 | -5.4% | Call | 74834L100 |
| — | WELLCARE HEALTH PLANS INC | 41,400 | $11,168 | 0.0% | $245.22 | — | Call | 94946T106 |
| — | CALIFORNIA RES CORP | 434,100 | $11,161 | 0.0% | $25.19 | — | Call | 13057Q206 |
| IEUS | ISHARES TR | 220,718 | $11,146 | 0.0% | $49.40 | — | Cmn | 464288497 |
| SCVL | SHOE CARNIVAL INC | 326,302 | $11,104 | 0.0% | $17.65 | +3.0% | Cmn | 824889109 |
| CACI | CACI INTL INC | 60,968 | $11,097 | 0.0% | $169.43 | +0.5% | Cmn | 127190304 |
| ITW | ILLINOIS TOOL WKS INC | 77,300 | $11,095 | 0.0% | $117.01 | -0.0% | Put | 452308109 |
| — | 58 COM INC | 168,759 | $11,084 | 0.0% | $62.10 | — | Depository Receipt | 31680Q104 |
| XHB | SPDR SERIES TRUST | 287,500 | $11,083 | 0.0% | $35.10 | — | Call | 78464A888 |
| VRTX | VERTEX PHARMACEUTICALS INC | 60,200 | $11,074 | 0.0% | $134.75 | +37.1% | Put | 92532F100 |
| — | YAMANA GOLD INC | 4,240,749 | $11,068 | 0.0% | $2.80 | — | Cmn | 98462Y100 |
| NIO | NIO INC | 2,169,700 | $11,065 | 0.0% | $5.73 | — | Put | 62914V106 |
| SSO | PROSHARES TR | 93,800 | $11,050 | 0.0% | $92.82 | — | Put | 74347R107 |
| DVY | ISHARES TR | 112,482 | $11,043 | 0.0% | $93.03 | — | Cmn | 464287168 |
| CDP | CORPORATE OFFICE PPTYS TR | 403,170 | $11,006 | 0.0% | $27.22 | — | Cmn | 22002T108 |
| MGNX | MACROGENICS INC | 610,443 | $10,976 | 0.0% | $17.20 | +0.5% | Cmn | 556099109 |
| DEI | DOUGLAS EMMETT INC | 271,389 | $10,970 | 0.0% | $36.08 | — | Cmn | 25960P109 |
| SABR | SABRE CORP | 511,747 | $10,946 | 0.0% | $22.21 | -0.0% | Cmn | 78573M104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 151,000 | $10,940 | 0.0% | $64.05 | -1.3% | Call | 192446102 |
| ITGR | INTEGER HLDGS CORP | 145,009 | $10,936 | 0.0% | $80.33 | +1.9% | Cmn | 45826H109 |
| — | VEECO INSTRS INC DEL | 12,728,000 | $10,930 | 0.0% | $0.96 | — | Bond | 922417AD2 |
| HLNE | HAMILTON LANE INC | 250,744 | $10,928 | 0.0% | $41.74 | -1.3% | Cmn | 407497106 |
| WPM | WHEATON PRECIOUS METALS CORP | 458,600 | $10,924 | 0.0% | $16.43 | +19.3% | Call | 962879102 |
| — | GSV CAP CORP | 11,000,000 | $10,918 | 0.0% | $0.99 | — | Bond | 36191JAC5 |
| TAP | MOLSON COORS BREWING CO | 183,000 | $10,916 | 0.0% | $55.38 | -7.3% | Call | 60871R209 |
| XOM | EXXON MOBIL CORP | 135,012 | $10,909 | 0.0% | $56.36 | -1.6% | Cmn | 30231G102 |
| RVTY | PERKINELMER INC | 113,168 | $10,905 | 0.0% | $83.74 | +5.8% | Cmn | 714046109 |
| IEUR | ISHARES TR | 237,459 | $10,892 | 0.0% | $45.87 | — | Cmn | 46434V738 |
| — | INVESCO EXCH TRD SLF IDX FD | 516,783 | $10,889 | 0.0% | $21.07 | — | Cmn | 46138J304 |
| RIG | TRANSOCEAN LTD | 1,247,800 | $10,869 | 0.0% | $10.24 | -16.3% | Put | H8817H100 |
| STNE | STONECO LTD | 264,400 | $10,869 | 0.0% | $18.44 | — | Put | G85158106 |
| ACA | ARCOSA INC | 355,473 | $10,859 | 0.0% | $27.15 | +9.8% | Cmn | 039653100 |
| CRON | CRONOS GROUP INC | 588,600 | $10,848 | 0.0% | $9.51 | +97.3% | Put | 22717L101 |
| TECK | TECK RESOURCES LTD | 467,000 | $10,825 | 0.0% | $23.43 | -3.8% | Call | 878742204 |
| — | MAGNACHIP SEMICONDUCTOR SA | 9,530,000 | $10,812 | 0.0% | $1.37 | — | Bond | 55932XAB0 |
| NTAP | NETAPP INC | 155,700 | $10,796 | 0.0% | $50.91 | +4.8% | Call | 64110D104 |
| — | MEDICINES CO | 386,111 | $10,792 | 0.0% | $21.98 | — | Cmn | 584688105 |
| LNWO | SCIENTIFIC GAMES CORP | 528,200 | $10,786 | 0.0% | $29.69 | -19.5% | Call | 80874P109 |
| NTES | NETEASE INC | 44,667 | $10,785 | 0.0% | $251.80 | — | Depository Receipt | 64110W102 |
| STLD | STEEL DYNAMICS INC | 305,721 | $10,783 | 0.0% | $35.25 | -13.0% | Cmn | 858119100 |
| MCY | MERCURY GENL CORP NEW | 215,176 | $10,773 | 0.0% | $51.32 | +1.1% | Cmn | 589400100 |
| PDD | PINDUODUO INC | 434,248 | $10,769 | 0.0% | $25.02 | — | Depository Receipt | 722304102 |
| ADNT | ADIENT PLC | 830,574 | $10,764 | 0.0% | $21.98 | -20.4% | Cmn | G0084W101 |
| PRGO | PERRIGO CO PLC | 223,254 | $10,752 | 0.0% | $67.02 | -30.2% | Cmn | G97822103 |
| RACE | FERRARI N V | 80,300 | $10,744 | 0.0% | $121.44 | +0.9% | Call | N3167Y103 |
| MCO | MOODYS CORP | 59,259 | $10,732 | 0.0% | $149.67 | +3.5% | Cmn | 615369105 |
| — | WAYFAIR INC | 7,000,000 | $10,732 | 0.0% | $1.51 | — | Bond | 94419LAB7 |
| — | PROSHARES TR II | 275,488 | $10,716 | 0.0% | $38.43 | — | Cmn | 74347W148 |
| CQQQ | INVESCO EXCHNG TRADED FD TR | 217,956 | $10,704 | 0.0% | $49.05 | — | Cmn | 46138E800 |
| SRE | SEMPRA ENERGY | 85,000 | $10,698 | 0.0% | $44.41 | +6.1% | Call | 816851109 |
| GAP | GAP INC | 408,500 | $10,695 | 0.0% | $21.37 | -6.3% | Call | 364760108 |
| EL | LAUDER ESTEE COS INC | 64,557 | $10,688 | 0.0% | $125.92 | +6.9% | Cmn | 518439104 |
| PH | PARKER HANNIFIN CORP | 62,200 | $10,675 | 0.0% | $147.53 | +1.5% | Call | 701094104 |
| — | QIAGEN NV | 262,352 | $10,673 | 0.0% | $32.33 | — | Cmn | N72482123 |
| VKTX | VIKING THERAPEUTICS INC | 1,073,574 | $10,671 | 0.0% | $9.47 | -11.6% | Cmn | 92686J106 |
| CNC | CENTENE CORP DEL | 200,900 | $10,668 | 0.0% | $58.45 | +3.8% | Call | 15135B101 |
| BZUN | BAOZUN INC | 256,800 | $10,667 | 0.0% | $30.61 | — | Call | 06684L103 |
| ADM | ARCHER DANIELS MIDLAND CO | 247,200 | $10,662 | 0.0% | $35.88 | -2.7% | Call | 039483102 |
| NBIS | YANDEX N V | 310,400 | $10,659 | 0.0% | $33.65 | — | Call | N97284108 |
| NTNX | NUTANIX INC | 282,400 | $10,658 | 0.0% | $46.14 | -0.9% | Put | 67059N108 |
| RDN | RADIAN GROUP INC | 513,295 | $10,646 | 0.0% | $16.06 | +0.2% | Cmn | 750236101 |
| KRYS | KRYSTAL BIOTECH INC | 322,874 | $10,623 | 0.0% | $20.94 | +12.6% | Cmn | 501147102 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 149,607 | $10,619 | 0.0% | $71.90 | — | Cmn | 46090N103 |
| DOX | AMDOCS LTD | 196,134 | $10,613 | 0.0% | $54.96 | -11.4% | Cmn | G02602103 |
| FOXA | FOX CORP | 288,400 | $10,587 | 0.0% | $35.41 | 0.0% | Call | 35137L105 |
| — | RITCHIE BROS AUCTIONEERS | 311,022 | $10,574 | 0.0% | $31.92 | — | Cmn | 767744105 |
| — | MARVELL TECHNOLOGY GROUP LTD | 531,300 | $10,568 | 0.0% | $20.17 | — | Put | G5876H105 |
| — | XEROX CORP | 330,200 | $10,560 | 0.0% | $27.50 | — | Put | 984121608 |
| GLNG | GOLAR LNG LTD BERMUDA | 500,500 | $10,556 | 0.0% | $21.32 | -7.4% | Call | G9456A100 |
| — | U S SILICA HLDGS INC | 608,000 | $10,555 | 0.0% | $18.62 | — | Call | 90346E103 |
| — | ATLASSIAN CORP PLC | 93,895 | $10,553 | 0.0% | $84.50 | — | Cmn | G06242104 |
| ECL | ECOLAB INC | 59,700 | $10,539 | 0.0% | $141.48 | +6.7% | Call | 278865100 |
| SJM | SMUCKER J M CO | 90,200 | $10,508 | 0.0% | $83.65 | -0.0% | Call | 832696405 |
| — | BRISTOW GROUP INC | 58,295,000 | $10,493 | 0.0% | $0.92 | — | Bond | 110394AF0 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 198,205 | $10,491 | 0.0% | $50.47 | — | Cmn | 37890U108 |
| — | RIGEL PHARMACEUTICALS INC | 4,076,279 | $10,476 | 0.0% | $3.13 | — | Cmn | 766559603 |
| JBHT | HUNT J B TRANS SVCS INC | 103,347 | $10,468 | 0.0% | $105.77 | -8.1% | Cmn | 445658107 |
| — | KARYOPHARM THERAPEUTICS INC | 1,792,404 | $10,468 | 0.0% | $7.08 | — | Cmn | 48576U106 |
| — | BLACKROCK TCP CAPITAL CORP | 10,500,000 | $10,455 | 0.0% | $1.04 | — | Bond | 87238QAD5 |
| — | CLOUDERA INC | 955,593 | $10,454 | 0.0% | $15.77 | — | Cmn | 18914U100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 59,700 | $10,446 | 0.0% | $120.79 | -0.4% | Put | 018581108 |
| GEO | GEO GROUP INC NEW | 543,921 | $10,443 | 0.0% | $17.06 | -2.1% | Cmn | 36162J106 |
| TNDM | TANDEM DIABETES CARE INC | 164,400 | $10,439 | 0.0% | $25.96 | +102.4% | Put | 875372203 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 206,064 | $10,419 | 0.0% | $48.09 | — | Cmn | 049164205 |
| LNWO | SCIENTIFIC GAMES CORP | 509,985 | $10,414 | 0.0% | $29.69 | -19.5% | Cmn | 80874P109 |
| SOXL | DIREXION SHS ETF TR | 75,651 | $10,405 | 0.0% | $117.92 | — | Cmn | 25459W458 |
| AN | AUTONATION INC | 291,123 | $10,399 | 0.0% | $42.63 | -15.0% | Cmn | 05329W102 |
| — | ELDORADO RESORTS INC | 222,583 | $10,392 | 0.0% | $36.89 | — | Cmn | 28470R102 |
| DELL | DELL TECHNOLOGIES INC | 176,900 | $10,382 | 0.0% | $24.17 | -0.0% | Put | 24703L202 |
| — | PARAMOUNT GROUP INC | 731,386 | $10,378 | 0.0% | $14.35 | — | Cmn | 69924R108 |
| AIR | AAR CORP | 319,180 | $10,377 | 0.0% | $35.77 | 0.0% | Cmn | 000361105 |
| — | CREDIT SUISSE GROUP | 889,800 | $10,366 | 0.0% | $13.43 | — | Call | 225401108 |
| O | REALTY INCOME CORP | 140,800 | $10,357 | 0.0% | $39.12 | +21.5% | Put | 756109104 |
| HAS | HASBRO INC | 121,800 | $10,355 | 0.0% | $71.51 | -5.6% | Put | 418056107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 80,400 | $10,355 | 0.0% | $109.53 | +0.8% | Put | 459506101 |
| OHI | OMEGA HEALTHCARE INVS INC | 271,175 | $10,345 | 0.0% | $34.53 | — | Cmn | 681936100 |
| — | PROSPECT CAPITAL CORPORATION | 10,500,000 | $10,342 | 0.0% | $0.98 | — | Bond | 74348TAT9 |
| DXJ | WISDOMTREE TR | 203,989 | $10,324 | 0.0% | $49.24 | — | Cmn | 97717W851 |
| WM | WASTE MGMT INC DEL | 99,300 | $10,318 | 0.0% | $72.22 | +20.5% | Call | 94106L109 |
| MKC | MCCORMICK & CO INC | 68,423 | $10,307 | 0.0% | $62.38 | -5.3% | Cmn | 579780206 |
| DY | DYCOM INDS INC | 224,316 | $10,305 | 0.0% | $68.27 | -19.8% | Cmn | 267475101 |
| WAT | WATERS CORP | 40,900 | $10,295 | 0.0% | $190.18 | +19.8% | Put | 941848103 |
| AEM | AGNICO EAGLE MINES LTD | 236,600 | $10,292 | 0.0% | $34.41 | +5.8% | Put | 008474108 |
| ZG | ZILLOW GROUP INC | 300,831 | $10,289 | 0.0% | $43.75 | -19.2% | Cmn | 98954M101 |
| AYI | ACUITY BRANDS INC | 85,700 | $10,285 | 0.0% | $124.24 | -2.1% | Put | 00508Y102 |
| MLM | MARTIN MARIETTA MATLS INC | 51,081 | $10,277 | 0.0% | $175.99 | +0.9% | Cmn | 573284106 |
| KWEB | KRANESHARES TR | 218,200 | $10,277 | 0.0% | $40.28 | — | Put | 500767306 |
| SYY | SYSCO CORP | 153,850 | $10,271 | 0.0% | $56.56 | -4.3% | Cmn | 871829107 |
| HOG | HARLEY DAVIDSON INC | 288,000 | $10,270 | 0.0% | $44.61 | -18.4% | Call | 412822108 |
| EWY | ISHARES INC | 168,500 | $10,270 | 0.0% | $61.29 | — | Call | 464286772 |
| FFIV | F5 NETWORKS INC | 65,400 | $10,263 | 0.0% | $160.92 | 0.0% | Put | 315616102 |
| CCL | CARNIVAL CORP | 202,291 | $10,261 | 0.0% | $55.40 | -4.7% | Cmn | 143658300 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 35,000 | $10,260 | 0.0% | $199.93 | +1.6% | Call | 55825T103 |
| — | VANECK VECTORS ETF TR | 497,400 | $10,246 | 0.0% | $19.13 | — | Put | 92189F403 |
| — | FTS INTERNATIONAL INC | 1,023,531 | $10,235 | 0.0% | $8.52 | — | Cmn | 30283W104 |
| — | NEKTAR THERAPEUTICS | 304,568 | $10,234 | 0.0% | $35.23 | — | Cmn | 640268108 |
| TQQQ | PROSHARES TR | 180,207 | $10,211 | 0.0% | $51.14 | — | Cmn | 74347X831 |
| — | CAESARS ENTMT CORP | 1,173,400 | $10,197 | 0.0% | $8.79 | — | Call | 127686103 |
| — | WORLDPAY INC | 89,700 | $10,181 | 0.0% | $95.98 | — | Call | 981558109 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,990,428 | $10,171 | 0.0% | $5.82 | — | Cmn | 34984V100 |
| — | VERASTEM INC | 12,900,000 | $10,161 | 0.0% | $0.81 | — | Bond | 92337CAA2 |
| TME | TENCENT MUSIC ENTMT GROUP | 561,000 | $10,154 | 0.0% | $13.22 | — | Call | 88034P109 |
| IQ | IQIYI INC | 424,479 | $10,154 | 0.0% | $25.94 | — | Depository Receipt | 46267X108 |
| — | TD AMERITRADE HLDG CORP | 203,100 | $10,153 | 0.0% | $54.69 | — | Put | 87236Y108 |
| Z | ZILLOW GROUP INC | 292,200 | $10,151 | 0.0% | $38.03 | -6.2% | Put | 98954M200 |
| UUP | INVESCO DB US DLR INDEX TR | 388,500 | $10,113 | 0.0% | $25.83 | — | Put | 46141D203 |
| PLCE | CHILDRENS PL INC | 103,865 | $10,104 | 0.0% | $117.56 | -22.4% | Cmn | 168905107 |
| — | DIREXION SHS ETF TR | 168,700 | $10,102 | 0.0% | $39.40 | — | Put | 25490K323 |
| BTU | PEABODY ENERGY CORP NEW | 355,800 | $10,080 | 0.0% | $27.00 | +4.5% | Put | 704551100 |
| — | TALLGRASS ENERGY LP | 400,900 | $10,079 | 0.0% | $25.14 | — | Call | 874696107 |
| GRFS | GRIFOLS S A | 501,182 | $10,079 | 0.0% | $19.63 | — | Depository Receipt | 398438408 |
| EPC | EDGEWELL PERS CARE CO | 229,290 | $10,064 | 0.0% | $47.39 | -19.8% | Cmn | 28035Q102 |
| MAS | MASCO CORP | 256,000 | $10,063 | 0.0% | $35.00 | -8.8% | Call | 574599106 |
| TLTE | FLEXSHARES TR | 189,421 | $10,061 | 0.0% | $50.13 | — | Cmn | 33939L308 |
| — | ZILLOW GROUP INC | 11,000,000 | $10,053 | 0.0% | $0.91 | — | Bond | 98954MAC5 |
| — | CUBIC CORP | 178,730 | $10,052 | 0.0% | $58.16 | — | Cmn | 229669106 |
| BALL | BALL CORP | 173,681 | $10,049 | 0.0% | $40.50 | +21.8% | Cmn | 058498106 |
| — | NEW MTN FIN CORP | 10,000,000 | $10,038 | 0.0% | $1.00 | — | Bond | 647551AC4 |
| DOCU | DOCUSIGN INC | 193,500 | $10,031 | 0.0% | $50.52 | +1.0% | Put | 256163106 |
| STLD | STEEL DYNAMICS INC | 284,200 | $10,024 | 0.0% | $35.25 | -13.0% | Call | 858119100 |
| — | SEATTLE GENETICS INC | 136,800 | $10,019 | 0.0% | $56.66 | — | Call | 812578102 |
| FTNT | FORTINET INC | 119,300 | $10,018 | 0.0% | $12.54 | +27.1% | Call | 34959E109 |
| NUS | NU SKIN ENTERPRISES INC | 208,950 | $10,000 | 0.0% | $50.90 | -6.8% | Cmn | 67018T105 |
| TAP | MOLSON COORS BREWING CO | 167,600 | $9,997 | 0.0% | $55.38 | -7.3% | Put | 60871R209 |
| — | CHESAPEAKE ENERGY CORP | 3,221,800 | $9,988 | 0.0% | $2.37 | — | Call | 165167107 |
| AEP | AMERICAN ELEC PWR CO INC | 119,100 | $9,975 | 0.0% | $51.24 | +21.9% | Call | 025537101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 587,584 | $9,971 | 0.0% | $10.61 | +8.6% | Cmn | 667340103 |
| — | BROOKFIELD PPTY PARTNERS L P | 483,800 | $9,952 | 0.0% | $20.67 | — | Put | G16249107 |
| HALO | HALOZYME THERAPEUTICS INC | 618,093 | $9,951 | 0.0% | $16.89 | -4.0% | Cmn | 40637H109 |
| FFIV | F5 NETWORKS INC | 63,300 | $9,934 | 0.0% | $160.92 | 0.0% | Call | 315616102 |
| — | INPHI CORP | 9,500,000 | $9,933 | 0.0% | $0.99 | — | Bond | 45772FAC1 |
| BWXT | BWX TECHNOLOGIES INC | 200,326 | $9,932 | 0.0% | $46.21 | -6.2% | Cmn | 05605H100 |
| WEC | WEC ENERGY GROUP INC | 125,505 | $9,925 | 0.0% | $58.78 | +1.5% | Cmn | 92939U106 |
| — | HORIZON PHARMA PLC | 375,510 | $9,925 | 0.0% | $24.29 | — | Cmn | G4617B105 |
| — | ATLASSIAN CORP PLC | 88,300 | $9,924 | 0.0% | $84.50 | — | Put | G06242104 |
| LITE | LUMENTUM HLDGS INC | 175,500 | $9,923 | 0.0% | $49.91 | -3.9% | Call | 55024U109 |
| PFF | ISHARES TR | 270,900 | $9,901 | 0.0% | $37.14 | — | Put | 464288687 |
| CACC | CREDIT ACCEP CORP MICH | 21,900 | $9,897 | 0.0% | $422.40 | +1.9% | Call | 225310101 |
| EXEL | EXELIXIS INC | 415,200 | $9,882 | 0.0% | $19.62 | +16.2% | Call | 30161Q104 |
| BKD | BROOKDALE SR LIVING INC | 1,501,577 | $9,881 | 0.0% | $8.65 | -15.1% | Cmn | 112463104 |
| — | AURORA CANNABIS INC | 1,090,100 | $9,876 | 0.0% | $8.96 | — | Put | 05156X108 |
| — | MOMENTA PHARMACEUTICALS INC | 679,109 | $9,867 | 0.0% | $14.43 | — | Cmn | 60877T100 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 230,700 | $9,865 | 0.0% | $42.02 | -2.6% | Call | 808513105 |
| WM | WASTE MGMT INC DEL | 94,900 | $9,861 | 0.0% | $72.22 | +20.5% | Put | 94106L109 |
| HRI | HERC HLDGS INC | 252,939 | $9,859 | 0.0% | $44.76 | -22.3% | Cmn | 42704L104 |
| NEU | NEWMARKET CORP | 22,710 | $9,846 | 0.0% | $351.72 | +4.3% | Cmn | 651587107 |
| ET | ENERGY TRANSFER LP | 639,800 | $9,834 | 0.0% | $16.77 | — | Put | 29273V100 |
| — | NOBLE ENERGY INC | 397,513 | $9,831 | 0.0% | $18.76 | — | Cmn | 655044105 |
| ASHR | DBX ETF TR | 342,200 | $9,831 | 0.0% | $28.56 | — | Call | 233051879 |
| — | SUMMIT MATLS INC | 619,397 | $9,830 | 0.0% | $21.78 | — | Cmn | 86614U100 |
| FNV | FRANCO NEVADA CORP | 130,900 | $9,824 | 0.0% | $64.78 | +7.4% | Call | 351858105 |
| YETI | YETI HLDGS INC | 324,760 | $9,824 | 0.0% | $15.86 | +37.3% | Cmn | 98585X104 |
| BALL | BALL CORP | 169,700 | $9,819 | 0.0% | $40.50 | +21.8% | Call | 058498106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 136,900 | $9,817 | 0.0% | $67.78 | +0.0% | Call | 00971T101 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 119,336 | $9,816 | 0.0% | $79.21 | +0.9% | Cmn | 844895102 |
| UDOW | PROSHARES TR | 101,780 | $9,816 | 0.0% | $74.24 | — | Cmn | 74347X823 |
| HTO | SJW GROUP | 158,572 | $9,791 | 0.0% | $59.41 | +1.0% | Cmn | 784305104 |
| WAB | WABTEC CORP | 132,800 | $9,790 | 0.0% | $69.17 | 0.0% | Put | 929740108 |
| — | MATCH GROUP INC | 172,900 | $9,788 | 0.0% | $47.03 | — | Call | 57665R106 |
| FISV | FISERV INC | 110,800 | $9,781 | 0.0% | $82.00 | +0.6% | Call | 337738108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 246,528 | $9,773 | 0.0% | $44.23 | — | Depository Receipt | 82706C108 |
| — | PACIRA PHARMACEUTICALS INC | 9,926,000 | $9,772 | 0.0% | $0.99 | — | Bond | 695127AD2 |
| — | BED BATH & BEYOND INC | 572,498 | $9,727 | 0.0% | $18.79 | — | Cmn | 075896100 |
| — | FIREEYE INC | 578,000 | $9,705 | 0.0% | $16.12 | — | Call | 31816Q101 |
| SGI | TEMPUR SEALY INTL INC | 168,263 | $9,703 | 0.0% | $13.28 | +1.9% | Cmn | 88023U101 |
| GPC | GENUINE PARTS CO | 86,600 | $9,702 | 0.0% | $81.13 | +4.5% | Call | 372460105 |
| VRSN | VERISIGN INC | 53,400 | $9,695 | 0.0% | $138.73 | +22.6% | Put | 92343E102 |
| CENX | CENTURY ALUM CO | 1,090,696 | $9,685 | 0.0% | $10.14 | -14.7% | Cmn | 156431108 |
| — | RENEWABLE ENERGY GROUP INC | 4,575,000 | $9,681 | 0.0% | $1.36 | — | Bond | 75972AAC7 |
| JBLU | JETBLUE AWYS CORP | 591,100 | $9,670 | 0.0% | $18.94 | -9.6% | Call | 477143101 |
| ARCC | ARES CAP CORP | 563,452 | $9,658 | 0.0% | $7.43 | +16.9% | Cmn | 04010L103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 48,300 | $9,644 | 0.0% | $147.24 | +13.7% | Call | 78410G104 |
| RGLD | ROYAL GOLD INC | 106,000 | $9,639 | 0.0% | $87.35 | 0.0% | Put | 780287108 |
| — | JACOBS ENGR GROUP INC | 128,000 | $9,624 | 0.0% | $59.47 | — | Put | 469814107 |
| CRON | CRONOS GROUP INC | 521,800 | $9,617 | 0.0% | $9.51 | +97.3% | Call | 22717L101 |
| NGVT | INGEVITY CORP | 90,976 | $9,607 | 0.0% | $100.46 | 0.0% | Cmn | 45688C107 |
| — | CANADIAN PAC RY LTD | 46,600 | $9,601 | 0.0% | $208.51 | — | Call | 13645T100 |
| EEFT | EURONET WORLDWIDE INC | 67,313 | $9,598 | 0.0% | $83.48 | +49.3% | Cmn | 298736109 |
| STAG | STAG INDL INC | 323,292 | $9,586 | 0.0% | $28.70 | — | Cmn | 85254J102 |
| MKC | MCCORMICK & CO INC | 63,600 | $9,580 | 0.0% | $62.38 | -5.3% | Call | 579780206 |
| WKC | WORLD FUEL SVCS CORP | 331,439 | $9,575 | 0.0% | $28.24 | -7.1% | Cmn | 981475106 |
| BCC | BOISE CASCADE CO DEL | 357,641 | $9,570 | 0.0% | $21.07 | -11.2% | Cmn | 09739D100 |
| VNQ | VANGUARD INDEX FDS | 110,100 | $9,569 | 0.0% | $83.24 | — | Put | 922908553 |
| PVH | PVH CORP | 78,400 | $9,561 | 0.0% | $118.13 | -8.2% | Call | 693656100 |
| — | DIREXION SHS ETF TR | 159,500 | $9,551 | 0.0% | $39.40 | — | Call | 25490K323 |
| YELP | YELP INC | 276,295 | $9,533 | 0.0% | $36.16 | 0.0% | Cmn | 985817105 |
| — | PLANTRONICS INC NEW | 206,700 | $9,531 | 0.0% | $56.58 | — | Call | 727493108 |
| INCY | INCYTE CORP | 110,800 | $9,530 | 0.0% | $78.74 | +3.3% | Put | 45337C102 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 420,900 | $9,529 | 0.0% | — | — | Put | 46138G508 |
| — | ALEXION PHARMACEUTICALS INC | 70,489 | $9,529 | 0.0% | $122.61 | — | Cmn | 015351109 |
| BDC | BELDEN INC | 177,370 | $9,525 | 0.0% | $56.09 | -4.4% | Cmn | 077454106 |
| — | JAGGED PEAK ENERGY INC | 909,739 | $9,525 | 0.0% | $9.74 | — | Cmn | 47009K107 |
| DKS | DICKS SPORTING GOODS INC | 258,700 | $9,523 | 0.0% | $28.65 | +0.3% | Call | 253393102 |
| — | MOMO INC | 248,982 | $9,521 | 0.0% | $38.42 | — | Depository Receipt | 60879B107 |
| — | HERTZ GLOBAL HLDGS INC | 547,385 | $9,508 | 0.0% | $20.23 | — | Cmn | 42806J106 |
| IPGP | IPG PHOTONICS CORP | 62,600 | $9,501 | 0.0% | — | — | Put | 44980X109 |
| TLT | ISHARES TR | 75,085 | $9,493 | 0.0% | $117.98 | — | Cmn | 464287432 |
| — | BROOKFIELD PPTY PARTNERS L P | 461,234 | $9,489 | 0.0% | $20.67 | — | Cmn | G16249107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 107,700 | $9,488 | 0.0% | $83.58 | 0.0% | Call | 64125C109 |
| — | WORLD WRESTLING ENTMT INC | 109,300 | $9,485 | 0.0% | $55.06 | — | Call | 98156Q108 |
| — | ENTERCOM COMMUNICATIONS CORP | 1,799,552 | $9,448 | 0.0% | $6.15 | — | Cmn | 293639100 |
| — | VARIAN MED SYS INC | 66,600 | $9,439 | 0.0% | $128.04 | — | Call | 92220P105 |
| AER | AERCAP HOLDINGS NV | 202,800 | $9,438 | 0.0% | $48.35 | -8.1% | Put | N00985106 |
| — | INCYTE CORP | 5,580,000 | $9,436 | 0.0% | $1.67 | — | Bond | 45337CAN2 |
| SPTL | SPDR SERIES TRUST | 259,181 | $9,432 | 0.0% | $36.39 | — | Cmn | 78464A664 |
| — | COLUMBIA PPTY TR INC | 418,766 | $9,427 | 0.0% | $22.52 | — | Cmn | 198287203 |
| — | TIVO CORP | 1,011,331 | $9,425 | 0.0% | $12.65 | — | Cmn | 88870P106 |
| — | GCP APPLIED TECHNOLOGIES INC | 317,841 | $9,408 | 0.0% | $29.09 | — | Cmn | 36164Y101 |
| XME | SPDR SERIES TRUST | 316,398 | $9,391 | 0.0% | $29.24 | — | Cmn | 78464A755 |
| AEE | AMEREN CORP | 127,611 | $9,386 | 0.0% | $57.26 | 0.0% | Cmn | 023608102 |
| — | PDL BIOPHARMA INC | 2,506,735 | $9,325 | 0.0% | $2.61 | — | Cmn | 69329Y104 |
| HOG | HARLEY DAVIDSON INC | 261,200 | $9,314 | 0.0% | $44.61 | -18.4% | Put | 412822108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 247,200 | $9,314 | 0.0% | $39.94 | 0.0% | Call | 83417M104 |
| KLAC | KLA-TENCOR CORP | 78,000 | $9,314 | 0.0% | $97.21 | +0.9% | Put | 482480100 |
| — | DIREXION SHS ETF TR | 515,100 | $9,313 | 0.0% | $19.47 | — | Call | 25490K133 |
| VFC | V F CORP | 106,700 | $9,273 | 0.0% | $69.16 | +12.8% | Put | 918204108 |
| ANF | ABERCROMBIE & FITCH CO | 337,500 | $9,251 | 0.0% | $18.75 | +13.0% | Put | 002896207 |
| — | WAGEWORKS INC | 244,668 | $9,239 | 0.0% | $34.08 | — | Cmn | 930427109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 104,000 | $9,238 | 0.0% | $90.47 | +2.4% | Call | 09061G101 |
| — | CANADIAN PAC RY LTD | 44,800 | $9,230 | 0.0% | $208.51 | — | Put | 13645T100 |
| CNC | CENTENE CORP DEL | 173,434 | $9,210 | 0.0% | $58.45 | +3.8% | Cmn | 15135B101 |
| — | GLYCOMIMETICS INC | 738,665 | $9,204 | 0.0% | $16.21 | — | Cmn | 38000Q102 |
| DBX | DROPBOX INC | 421,700 | $9,193 | 0.0% | $28.89 | -19.4% | Call | 26210C104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 66,224 | $9,192 | 0.0% | $162.72 | -16.0% | Cmn | L8681T102 |
| FIX | COMFORT SYS USA INC | 175,368 | $9,187 | 0.0% | $45.88 | +4.3% | Cmn | 199908104 |
| — | GLAXOSMITHKLINE PLC | 219,500 | $9,173 | 0.0% | $41.34 | — | Call | 37733W105 |
| — | ACHILLION PHARMACEUTICALS IN | 3,098,306 | $9,171 | 0.0% | $2.92 | — | Cmn | 00448Q201 |
| — | E TRADE FINANCIAL CORP | 196,900 | $9,142 | 0.0% | $53.25 | — | Put | 269246401 |
| — | CABOT MICROELECTRONICS CORP | 81,633 | $9,139 | 0.0% | $103.92 | — | Cmn | 12709P103 |
| FDS | FACTSET RESH SYS INC | 36,800 | $9,136 | 0.0% | $194.75 | +7.4% | Call | 303075105 |
| — | LEGACY RESERVES LP/ LEGACY F | 29,000,000 | $9,135 | 0.0% | $0.90 | — | Bond | 52471TAF4 |
| — | BERRY GLOBAL GROUP INC | 169,501 | $9,131 | 0.0% | $52.62 | — | Cmn | 08579W103 |
| FTNT | FORTINET INC | 108,700 | $9,128 | 0.0% | $12.54 | +27.1% | Put | 34959E109 |
| — | PLATINUM GROUP METALS LTD | 11,990,000 | $9,127 | 0.0% | $0.74 | — | Bond | 72765QAC0 |
| FLRN | SPDR SER TR | 297,258 | $9,126 | 0.0% | $30.51 | — | Cmn | 78468R200 |
| VYX | NCR CORP NEW | 334,000 | $9,114 | 0.0% | $17.27 | -4.1% | Call | 62886E108 |
| O | REALTY INCOME CORP | 123,900 | $9,114 | 0.0% | $39.12 | +21.5% | Call | 756109104 |
| BIL | SPDR SER TR | 99,448 | $9,109 | 0.0% | $91.60 | — | Cmn | 78468R663 |
| AR | ANTERO RES CORP | 1,031,037 | $9,104 | 0.0% | $15.55 | -39.2% | Cmn | 03674X106 |
| HXL | HEXCEL CORP NEW | 131,475 | $9,093 | 0.0% | $58.14 | +15.7% | Cmn | 428291108 |
| SIG | SIGNET JEWELERS LIMITED | 334,600 | $9,088 | 0.0% | $30.64 | -21.2% | Put | G81276100 |
| ETR | ENTERGY CORP NEW | 94,900 | $9,075 | 0.0% | $30.05 | +17.2% | Call | 29364G103 |
| TRNO | TERRENO RLTY CORP | 215,865 | $9,075 | 0.0% | $40.42 | — | Cmn | 88146M101 |
| TOL | TOLL BROTHERS INC | 250,700 | $9,075 | 0.0% | $34.61 | +3.8% | Put | 889478103 |
| CTAS | CINTAS CORP | 44,900 | $9,075 | 0.0% | $42.98 | +5.5% | Put | 172908105 |
| — | AMARIN CORP PLC | 437,120 | $9,074 | 0.0% | $6.85 | — | Depository Receipt | 023111206 |
| PK | PARK HOTELS RESORTS INC | 291,604 | $9,063 | 0.0% | $31.54 | — | Cmn | 700517105 |
| — | BLUEBIRD BIO INC | 57,600 | $9,062 | 0.0% | $157.26 | — | Put | 09609G100 |
| SSO | PROSHARES TR | 76,906 | $9,060 | 0.0% | $92.82 | — | Cmn | 74347R107 |
| PICK | ISHARES INC | 291,538 | $9,058 | 0.0% | $31.07 | — | Cmn | 46434G848 |
| — | TOTAL SYS SVCS INC | 95,300 | $9,054 | 0.0% | $82.17 | — | Call | 891906109 |
| HSY | HERSHEY CO | 78,800 | $9,049 | 0.0% | $88.01 | +5.5% | Call | 427866108 |
| IDXX | IDEXX LABS INC | 40,400 | $9,033 | 0.0% | $183.60 | +12.4% | Put | 45168D104 |
| LEA | LEAR CORP | 66,459 | $9,019 | 0.0% | $131.90 | -3.6% | Cmn | 521865204 |
| — | SILVER STD RES INC | 9,000,000 | $9,003 | 0.0% | $0.96 | — | Bond | 82823LAC0 |
| MKL | MARKEL CORP | 9,031 | $8,997 | 0.0% | $1099.45 | -7.6% | Cmn | 570535104 |
| PHM | PULTE GROUP INC | 321,707 | $8,995 | 0.0% | $25.03 | +1.1% | Cmn | 745867101 |
| — | CONSTELLIUM NV | 1,127,202 | $8,995 | 0.0% | $9.59 | — | Cmn | N22035104 |
| Z | ZILLOW GROUP INC | 258,900 | $8,994 | 0.0% | $38.03 | -6.2% | Call | 98954M200 |
| — | LUMINEX CORP DEL | 390,297 | $8,980 | 0.0% | $22.65 | — | Cmn | 55027E102 |
| NVS | NOVARTIS A G | 93,400 | $8,979 | 0.0% | $86.04 | — | Put | 66987V109 |
| EXP | EAGLE MATERIALS INC | 106,500 | $8,978 | 0.0% | $97.16 | -28.1% | Put | 26969P108 |
| — | FORESCOUT TECHNOLOGIES INC | 213,676 | $8,956 | 0.0% | $37.50 | — | Cmn | 34553D101 |
| NVS | NOVARTIS A G | 93,100 | $8,951 | 0.0% | $86.04 | — | Call | 66987V109 |
| — | ARCONIC INC | 468,300 | $8,949 | 0.0% | $17.96 | — | Put | 03965L100 |
| BB | BLACKBERRY LTD | 886,800 | $8,948 | 0.0% | $9.45 | -11.0% | Call | 09228F103 |
| BMI | BADGER METER INC | 160,737 | $8,944 | 0.0% | $44.97 | +16.6% | Cmn | 056525108 |
| SU | SUNCOR ENERGY INC NEW | 275,800 | $8,944 | 0.0% | $23.43 | +5.8% | Call | 867224107 |
| EMN | EASTMAN CHEMICAL CO | 117,500 | $8,916 | 0.0% | $62.02 | +0.1% | Call | 277432100 |
| ALK | ALASKA AIR GROUP INC | 158,600 | $8,900 | 0.0% | $62.44 | -4.6% | Put | 011659109 |
| HII | HUNTINGTON INGALLS INDS INC | 42,956 | $8,900 | 0.0% | $178.19 | -1.0% | Cmn | 446413106 |
| BKR | BAKER HUGHES A GE CO | 321,000 | $8,898 | 0.0% | $26.36 | -21.2% | Call | 05722G100 |
| TNDM | TANDEM DIABETES CARE INC | 139,839 | $8,879 | 0.0% | $25.96 | +102.4% | Cmn | 875372203 |
| ITT | ITT INC | 153,057 | $8,878 | 0.0% | $54.58 | 0.0% | Cmn | 45073V108 |
| PSA | PUBLIC STORAGE | 40,700 | $8,864 | 0.0% | $156.59 | +0.4% | Call | 74460D109 |
| — | PLURALSIGHT INC | 279,068 | $8,857 | 0.0% | $31.74 | — | Cmn | 72941B106 |
| ERIC | ERICSSON | 964,088 | $8,850 | 0.0% | $7.16 | — | Depository Receipt | 294821608 |
| JBL | JABIL INC | 332,700 | $8,847 | 0.0% | $24.00 | +7.2% | Call | 466313103 |
| ESI | ELEMENT SOLUTIONS INC | 875,559 | $8,843 | 0.0% | $10.31 | 0.0% | Cmn | 28618M106 |
| SANM | SANMINA CORPORATION | 306,514 | $8,843 | 0.0% | $30.20 | -2.4% | Cmn | 801056102 |
| VRTS | VIRTUS INVT PARTNERS INC | 90,412 | $8,819 | 0.0% | $98.62 | -23.3% | Cmn | 92828Q109 |
| ON | ON SEMICONDUCTOR CORP | 428,300 | $8,810 | 0.0% | $21.60 | -4.5% | Call | 682189105 |
| ABCB | AMERIS BANCORP | 256,069 | $8,796 | 0.0% | $36.72 | -8.5% | Cmn | 03076K108 |
| — | MACQUARIE INFRASTRUCTURE COR | 213,308 | $8,793 | 0.0% | $52.05 | — | Cmn | 55608B105 |
| GEF | GREIF INC | 213,153 | $8,793 | 0.0% | $34.63 | -10.5% | Cmn | 397624107 |
| FTDR | FRONTDOOR INC | 255,354 | $8,790 | 0.0% | $30.02 | +1.7% | Cmn | 35905A109 |
| GWW | GRAINGER W W INC | 29,182 | $8,781 | 0.0% | $235.72 | +15.3% | Cmn | 384802104 |
| SPXL | DIREXION SHS ETF TR | 187,400 | $8,763 | 0.0% | $41.07 | — | Call | 25459W862 |
| TDG | TRANSDIGM GROUP INC | 19,300 | $8,762 | 0.0% | $260.22 | +15.8% | Put | 893641100 |
| ORCL | ORACLE CORP | 162,945 | $8,752 | 0.0% | $43.14 | +6.8% | Cmn | 68389X105 |
| — | BROOKFIELD PROPERTY REIT INC | 426,382 | $8,737 | 0.0% | $20.67 | — | Cmn | 11282X103 |
| — | NEW YORK CMNTY BANCORP INC | 753,461 | $8,717 | 0.0% | $11.53 | — | Cmn | 649445103 |
| EWX | SPDR INDEX SHS FDS | 195,393 | $8,709 | 0.0% | $44.61 | — | Cmn | 78463X756 |
| AKAM | AKAMAI TECHNOLOGIES INC | 121,100 | $8,684 | 0.0% | $67.78 | +0.0% | Put | 00971T101 |
| WIX | WIX COM LTD | 71,800 | $8,676 | 0.0% | $92.91 | +16.9% | Call | M98068105 |
| — | CYPRESS SEMICONDUCTOR CORP | 581,403 | $8,674 | 0.0% | $13.62 | — | Cmn | 232806109 |
| HRTX | HERON THERAPEUTICS INC | 354,500 | $8,664 | 0.0% | $26.31 | -0.5% | Call | 427746102 |
| GNRC | GENERAC HLDGS INC | 168,524 | $8,633 | 0.0% | $50.05 | +4.2% | Cmn | 368736104 |
| GPRO | GOPRO INC | 1,327,700 | $8,630 | 0.0% | $6.62 | -15.5% | Put | 38268T103 |
| — | SHOCKWAVE MED INC | 257,617 | $8,622 | 0.0% | $33.47 | — | Cmn | 82489T104 |
| IEO | ISHARES TR | 148,180 | $8,621 | 0.0% | $62.23 | — | Cmn | 464288851 |
| FAS | DIREXION SHS ETF TR | 139,300 | $8,617 | 0.0% | $50.36 | — | Put | 25459Y694 |
| WSM | WILLIAMS SONOMA INC | 153,100 | $8,615 | 0.0% | $23.84 | 0.0% | Call | 969904101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 11,911 | $8,611 | 0.0% | $635.29 | +2.3% | Cmn | 592688105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 350,100 | $8,581 | 0.0% | $24.17 | — | Call | 726503105 |
| VTR | VENTAS INC | 134,400 | $8,576 | 0.0% | $43.99 | +7.4% | Put | 92276F100 |
| LNWO | SCIENTIFIC GAMES CORP | 418,300 | $8,542 | 0.0% | $29.69 | -19.5% | Put | 80874P109 |
| LEA | LEAR CORP | 62,800 | $8,523 | 0.0% | $131.90 | -3.6% | Call | 521865204 |
| STT | STATE STR CORP | 129,500 | $8,522 | 0.0% | $62.71 | -11.7% | Call | 857477103 |
| GME | GAMESTOP CORP NEW | 838,038 | $8,515 | 0.0% | $3.94 | -23.3% | Cmn | 36467W109 |
| REZI | RESIDEO TECHNOLOGIES INC | 441,097 | $8,509 | 0.0% | $21.34 | +3.8% | Cmn | 76118Y104 |
| CAH | CARDINAL HEALTH INC | 176,300 | $8,489 | 0.0% | $42.51 | -3.5% | Call | 14149Y108 |
| PII | POLARIS INDS INC | 100,414 | $8,478 | 0.0% | $90.36 | -6.1% | Cmn | 731068102 |
| — | DECIPHERA PHARMACEUTICALS IN | 365,016 | $8,472 | 0.0% | $30.48 | — | Cmn | 24344T101 |
| — | KANSAS CITY SOUTHERN | 72,900 | $8,455 | 0.0% | $111.79 | — | Put | 485170302 |
| FSLR | FIRST SOLAR INC | 159,900 | $8,449 | 0.0% | $63.21 | -20.4% | Put | 336433107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 110,900 | $8,444 | 0.0% | $69.35 | -1.2% | Call | 45866F104 |
| — | UNITI GROUP INC | 754,590 | $8,444 | 0.0% | $14.87 | — | Cmn | 91325V108 |
| EWW | ISHARES INC | 193,700 | $8,443 | 0.0% | $43.99 | — | Call | 464286822 |
| CHRW | C H ROBINSON WORLDWIDE INC | 96,900 | $8,429 | 0.0% | $74.17 | +0.4% | Call | 12541W209 |
| WELL | WELLTOWER INC | 108,600 | $8,428 | 0.0% | $57.10 | +5.6% | Call | 95040Q104 |
| — | MATCH GROUP INC | 148,800 | $8,424 | 0.0% | $47.03 | — | Put | 57665R106 |
| ES | EVERSOURCE ENERGY | 118,703 | $8,422 | 0.0% | $46.90 | +15.1% | Cmn | 30040W108 |
| — | SAGE THERAPEUTICS INC | 52,900 | $8,414 | 0.0% | $137.65 | — | Put | 78667J108 |
| TTD | THE TRADE DESK INC | 42,452 | $8,403 | 0.0% | $12.52 | +30.9% | Cmn | 88339J105 |
| — | PLANTRONICS INC NEW | 182,197 | $8,401 | 0.0% | $56.58 | — | Cmn | 727493108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 99,900 | $8,400 | 0.0% | $58.37 | -4.9% | Put | N53745100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 66,178 | $8,371 | 0.0% | $113.02 | +2.8% | Cmn | M22465104 |
| LGND | LIGAND PHARMACEUTICALS INC | 66,500 | $8,360 | 0.0% | $92.26 | -17.9% | Call | 53220K504 |
| — | VECTOR GROUP LTD | 8,195,000 | $8,356 | 0.0% | $1.10 | — | Bond | 92240MBC1 |
| OLN | OLIN CORP | 360,912 | $8,351 | 0.0% | $25.35 | -22.2% | Cmn | 680665205 |
| ALLY | ALLY FINL INC | 303,600 | $8,346 | 0.0% | $20.68 | +1.5% | Call | 02005N100 |
| — | CARDIOVASCULAR SYS INC DEL | 215,821 | $8,343 | 0.0% | $34.58 | — | Cmn | 141619106 |
| DLTR | DOLLAR TREE INC | 79,400 | $8,340 | 0.0% | $79.80 | +23.0% | Call | 256746108 |
| BHP | BHP GROUP LTD | 152,400 | $8,332 | 0.0% | $48.29 | — | Call | 088606108 |
| GTN | GRAY TELEVISION INC | 389,750 | $8,325 | 0.0% | $16.98 | +9.8% | Cmn | 389375106 |
| DB | DEUTSCHE BANK AG | 1,025,000 | $8,323 | 0.0% | $13.27 | -41.8% | Call | D18190898 |
| FDS | FACTSET RESH SYS INC | 33,516 | $8,322 | 0.0% | $194.75 | +7.4% | Cmn | 303075105 |
| NBIS | YANDEX N V | 242,100 | $8,314 | 0.0% | $33.65 | — | Put | N97284108 |
| — | REDFIN CORP | 410,000 | $8,311 | 0.0% | — | — | Put | 75737F108 |
| RNG | RINGCENTRAL INC | 77,090 | $8,310 | 0.0% | $61.85 | +58.9% | Cmn | 76680R206 |
| TRIP | TRIPADVISOR INC | 161,500 | $8,309 | 0.0% | $39.99 | +21.8% | Put | 896945201 |
| CVE | CENOVUS ENERGY INC | 955,732 | $8,299 | 0.0% | $7.79 | -6.7% | Cmn | 15135U109 |
| — | WESTROCK CO | 216,095 | $8,288 | 0.0% | $43.40 | — | Cmn | 96145D105 |
| ZION | ZIONS BANCORPORATION N A | 182,000 | $8,265 | 0.0% | $51.47 | -7.3% | Put | 989701107 |
| KALU | KAISER ALUMINUM CORP | 78,904 | $8,264 | 0.0% | $72.08 | +10.3% | Cmn | 483007704 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 150,300 | $8,260 | 0.0% | $52.05 | -1.0% | Call | G66721104 |
| CABO | CABLE ONE INC | 8,410 | $8,254 | 0.0% | $780.04 | +6.8% | Cmn | 12685J105 |
| MAN | MANPOWERGROUP INC | 99,700 | $8,244 | 0.0% | $93.48 | -15.7% | Call | 56418H100 |
| EXC | EXELON CORP | 164,300 | $8,236 | 0.0% | $25.09 | +6.6% | Call | 30161N101 |
| SAM | BOSTON BEER INC | 27,900 | $8,223 | 0.0% | $279.98 | -2.3% | Call | 100557107 |
| DLR | DIGITAL RLTY TR INC | 69,000 | $8,211 | 0.0% | $85.64 | +2.5% | Call | 253868103 |
| OHI | OMEGA HEALTHCARE INVS INC | 215,200 | $8,210 | 0.0% | $34.53 | — | Put | 681936100 |
| — | PACIFIC PREMIER BANCORP | 309,415 | $8,209 | 0.0% | $26.43 | — | Cmn | 69478X105 |
| BIGGQ | BIG LOTS INC | 215,800 | $8,204 | 0.0% | $34.54 | -21.6% | Put | 089302103 |
| — | SIX FLAGS ENTMT CORP NEW | 166,000 | $8,192 | 0.0% | $52.58 | — | Put | 83001A102 |
| — | SAGE THERAPEUTICS INC | 51,500 | $8,191 | 0.0% | $137.65 | — | Call | 78667J108 |
| — | CLOVIS ONCOLOGY INC | 10,500,000 | $8,187 | 0.0% | $0.70 | — | Bond | 189464AC4 |
| EUO | PROSHARES TR II | 318,641 | $8,180 | 0.0% | $23.95 | — | Cmn | 74347W882 |
| SNDR | SCHNEIDER NATIONAL INC | 388,405 | $8,176 | 0.0% | $23.32 | -8.2% | Cmn | 80689H102 |
| — | PATTERSON COMPANIES INC | 373,388 | $8,159 | 0.0% | $21.61 | — | Cmn | 703395103 |
| COR | AMERISOURCEBERGEN CORP | 102,600 | $8,159 | 0.0% | $63.13 | -0.3% | Call | 03073E105 |
| — | LABORATORY CORP AMER HLDGS | 53,300 | $8,154 | 0.0% | $151.85 | — | Call | 50540R409 |
| RF | REGIONS FINL CORP NEW | 576,000 | $8,150 | 0.0% | $11.63 | -0.7% | Call | 7591EP100 |
| RWO | SPDR INDEX SHS FDS | 162,625 | $8,136 | 0.0% | $50.03 | — | Cmn | 78463X749 |
| AES | AES CORP | 449,624 | $8,129 | 0.0% | $13.01 | +1.2% | Cmn | 00130H105 |
| FICO | FAIR ISAAC CORP | 29,900 | $8,122 | 0.0% | $187.64 | +25.2% | Put | 303250104 |
| OSG | AMBAC FINL GROUP INC | 448,200 | $8,121 | 0.0% | $19.16 | -0.3% | Call | 023139884 |
| — | LAREDO PETROLEUM INC | 2,627,703 | $8,120 | 0.0% | $6.50 | — | Cmn | 516806106 |
| XLC | SELECT SECTOR SPDR TR | 173,557 | $8,117 | 0.0% | $41.72 | — | Cmn | 81369Y852 |
| RCI | ROGERS COMMUNICATIONS INC | 150,695 | $8,109 | 0.0% | $52.26 | +3.1% | Cmn | 775109200 |
| KEY | KEYCORP NEW | 514,600 | $8,105 | 0.0% | $11.97 | 0.0% | Call | 493267108 |
| — | GLAXOSMITHKLINE PLC | 193,800 | $8,099 | 0.0% | $41.34 | — | Put | 37733W105 |
| ERIE | ERIE INDTY CO | 45,321 | $8,092 | 0.0% | $110.73 | +26.9% | Cmn | 29530P102 |
| STNE | STONECO LTD | 196,800 | $8,090 | 0.0% | $18.44 | — | Call | G85158106 |
| ROK | ROCKWELL AUTOMATION INC | 46,100 | $8,089 | 0.0% | $152.68 | -1.8% | Put | 773903109 |
| ITRI | ITRON INC | 173,086 | $8,075 | 0.0% | $53.05 | 0.0% | Cmn | 465741106 |
| SLV | ISHARES SILVER TRUST | 569,424 | $8,074 | 0.0% | $15.40 | — | Cmn | 46428Q109 |
| — | WHITING PETE CORP NEW | 308,400 | $8,062 | 0.0% | $29.61 | — | Call | 966387409 |
| SNPS | SYNOPSYS INC | 70,000 | $8,061 | 0.0% | $90.97 | +8.9% | Put | 871607107 |
| TROW | PRICE T ROWE GROUP INC | 80,300 | $8,040 | 0.0% | $73.19 | +0.0% | Call | 74144T108 |
| HLF | HERBALIFE NUTRITION LTD | 151,575 | $8,032 | 0.0% | $53.98 | +6.4% | Cmn | G4412G101 |
| RL | RALPH LAUREN CORP | 61,900 | $8,027 | 0.0% | $103.65 | +0.3% | Call | 751212101 |
| FEZ | SPDR INDEX SHS FDS | 219,400 | $8,026 | 0.0% | $40.18 | — | Call | 78463X202 |
| — | AMYRIS INC | 8,000,000 | $8,024 | 0.0% | $0.93 | — | Bond | 03236MAG6 |
| — | RETAIL OPPORTUNITY INVTS COR | 462,710 | $8,023 | 0.0% | $16.36 | — | Cmn | 76131N101 |
| NTAP | NETAPP INC | 115,700 | $8,023 | 0.0% | $50.91 | +4.8% | Put | 64110D104 |
| ROK | ROCKWELL AUTOMATION INC | 45,700 | $8,019 | 0.0% | $152.68 | -1.8% | Call | 773903109 |
| TREX | TREX CO INC | 130,354 | $8,019 | 0.0% | $34.39 | +1.6% | Cmn | 89531P105 |
| — | PROSHARES TR II | 372,000 | $8,009 | 0.0% | — | — | Put | 74347W247 |
| — | DEAN FOODS CO NEW | 2,638,429 | $7,994 | 0.0% | $4.30 | — | Cmn | 242370203 |
| ESNT | ESSENT GROUP LTD | 183,889 | $7,990 | 0.0% | $35.37 | +4.2% | Cmn | G3198U102 |
| CWH | CAMPING WORLD HLDGS INC | 573,793 | $7,982 | 0.0% | $14.30 | -32.5% | Cmn | 13462K109 |
| PCAR | PACCAR INC | 116,931 | $7,967 | 0.0% | $32.48 | +3.9% | Cmn | 693718108 |
| FHN | FIRST HORIZON NATL CORP | 569,844 | $7,966 | 0.0% | $11.54 | -1.8% | Cmn | 320517105 |
| — | BUNGE LIMITED | 149,900 | $7,955 | 0.0% | $67.42 | — | Put | G16962105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 187,148 | $7,954 | 0.0% | $40.69 | — | Cmn | 922042858 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 85,100 | $7,953 | 0.0% | $99.19 | -15.7% | Call | 02043Q107 |
| IHF | ISHARES TR | 47,338 | $7,948 | 0.0% | $166.09 | — | Cmn | 464288828 |
| HDB | HDFC BANK LTD | 68,500 | $7,940 | 0.0% | $115.79 | — | Call | 40415F101 |
| SHAK | SHAKE SHACK INC | 134,200 | $7,938 | 0.0% | $51.24 | 0.0% | Call | 819047101 |
| — | OAKTREE SPECIALTY LENDING CO | 1,531,245 | $7,931 | 0.0% | $4.88 | — | Cmn | 67401P108 |
| FNDE | SCHWAB STRATEGIC TR | 285,685 | $7,922 | 0.0% | $28.52 | — | Cmn | 808524730 |
| JBLU | JETBLUE AWYS CORP | 484,100 | $7,920 | 0.0% | $18.94 | -9.6% | Put | 477143101 |
| HUYA | HUYA INC | 281,317 | $7,913 | 0.0% | $22.19 | — | Depository Receipt | 44852D108 |
| CURE | DIREXION SHS ETF TR | 142,350 | $7,913 | 0.0% | $49.76 | — | Cmn | 25459Y876 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 103,900 | $7,911 | 0.0% | $69.35 | -1.2% | Put | 45866F104 |
| LITE | LUMENTUM HLDGS INC | 139,900 | $7,910 | 0.0% | $49.91 | -3.9% | Put | 55024U109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 209,800 | $7,905 | 0.0% | $39.94 | 0.0% | Put | 83417M104 |
| EXEL | EXELIXIS INC | 331,415 | $7,888 | 0.0% | $19.62 | +16.2% | Cmn | 30161Q104 |
| BTI | BRITISH AMERN TOB PLC | 188,600 | $7,868 | 0.0% | $47.93 | — | Put | 110448107 |
| APLE | APPLE HOSPITALITY REIT INC | 482,573 | $7,866 | 0.0% | $16.97 | — | Cmn | 03784Y200 |
| MPLX | MPLX LP | 239,000 | $7,861 | 0.0% | $32.89 | — | Call | 55336V100 |
| ROST | ROSS STORES INC | 84,400 | $7,858 | 0.0% | $83.31 | +2.9% | Call | 778296103 |
| GMED | GLOBUS MED INC | 159,042 | $7,858 | 0.0% | $45.40 | -0.4% | Cmn | 379577208 |
| — | NEW RELIC INC | 79,600 | $7,857 | 0.0% | $90.26 | — | Put | 64829B100 |
| — | WABCO HLDGS INC | 59,600 | $7,857 | 0.0% | $129.39 | — | Call | 92927K102 |
| EWW | ISHARES INC | 180,116 | $7,852 | 0.0% | $43.99 | — | Cmn | 464286822 |
| LOPE | GRAND CANYON ED INC | 68,568 | $7,851 | 0.0% | $116.30 | -11.3% | Cmn | 38526M106 |
| ZS | ZSCALER INC | 110,650 | $7,849 | 0.0% | $46.38 | +14.5% | Cmn | 98980G102 |
| MYGN | MYRIAD GENETICS INC | 236,249 | $7,844 | 0.0% | $39.08 | -22.1% | Cmn | 62855J104 |
| KWEB | KRANESHARES TR | 166,500 | $7,842 | 0.0% | $40.28 | — | Call | 500767306 |
| HUBS | HUBSPOT INC | 47,100 | $7,829 | 0.0% | $141.55 | +11.9% | Put | 443573100 |
| — | DIEBOLD NXDF INC | 703,974 | $7,793 | 0.0% | $6.67 | — | Cmn | 253651103 |
| UUP | INVESCO DB US DLR INDEX TR | 299,400 | $7,793 | 0.0% | $25.83 | — | Call | 46141D203 |
| IYW | ISHARES TR | 40,799 | $7,776 | 0.0% | $178.62 | — | Cmn | 464287721 |
| DLR | DIGITAL RLTY TR INC | 65,200 | $7,759 | 0.0% | $85.64 | +2.5% | Put | 253868103 |
| — | ENVESTNET INC | 6,955,000 | $7,756 | 0.0% | $1.08 | — | Bond | 29404KAA4 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 595,300 | $7,733 | 0.0% | $12.03 | -17.1% | Call | G4863A108 |
| VMI | VALMONT INDS INC | 59,415 | $7,730 | 0.0% | $136.64 | -5.6% | Cmn | 920253101 |
| — | INNOVIVA INC | 7,219,000 | $7,726 | 0.0% | $1.08 | — | Bond | 45781MAB7 |
| HWC | HANCOCK WHITNEY CORPORATION | 191,191 | $7,724 | 0.0% | $43.49 | -5.7% | Cmn | 410120109 |
| — | ZENDESK INC | 90,800 | $7,718 | 0.0% | $47.50 | — | Put | 98936J101 |
| IWC | ISHARES TR | 83,132 | $7,711 | 0.0% | $92.07 | — | Cmn | 464288869 |
| XRAY | DENTSPLY SIRONA INC | 155,300 | $7,701 | 0.0% | $37.97 | +16.0% | Call | 24906P109 |
| — | DERMIRA INC | 8,662,000 | $7,700 | 0.0% | $0.82 | — | Bond | 24983LAB0 |
| TNET | TRINET GROUP INC | 128,770 | $7,693 | 0.0% | $52.28 | -1.7% | Cmn | 896288107 |
| — | INFINERA CORPORATION | 1,770,689 | $7,685 | 0.0% | $8.30 | — | Cmn | 45667G103 |
| — | WORLD WRESTLING ENTMT INC | 88,500 | $7,680 | 0.0% | $55.06 | — | Put | 98156Q108 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 541,260 | $7,680 | 0.0% | $17.21 | — | Cmn | 531465102 |
| — | HUDSON LTD | 558,296 | $7,677 | 0.0% | $15.91 | — | Cmn | G46408103 |
| VB | VANGUARD INDEX FDS | 50,197 | $7,670 | 0.0% | $146.43 | — | Cmn | 922908751 |
| ROM | PROSHARES TR | 69,447 | $7,670 | 0.0% | $86.43 | — | Cmn | 74347R693 |
| FXH | FIRST TR EXCHANGE TRADED FD | 100,354 | $7,668 | 0.0% | $69.84 | — | Cmn | 33734X143 |
| FDN | FIRST TR EXCHANGE TRADED FD | 55,000 | $7,640 | 0.0% | $124.27 | — | Call | 33733E302 |
| — | INTRICON CORP | 304,563 | $7,638 | 0.0% | $53.97 | — | Cmn | 46121H109 |
| PGR | PROGRESSIVE CORP OHIO | 105,900 | $7,634 | 0.0% | $41.50 | +33.7% | Call | 743315103 |
| — | COHERENT INC | 53,800 | $7,625 | 0.0% | — | — | Call | 192479103 |
| CC | CHEMOURS CO | 205,034 | $7,619 | 0.0% | $28.57 | -4.4% | Cmn | 163851108 |
| RF | REGIONS FINL CORP NEW | 538,000 | $7,613 | 0.0% | $11.63 | -0.7% | Put | 7591EP100 |
| — | ANIXTER INTL INC | 135,642 | $7,611 | 0.0% | $61.19 | — | Cmn | 035290105 |
| — | C&J ENERGY SVCS INC NEW | 490,378 | $7,611 | 0.0% | $15.52 | — | Cmn | 12674R100 |
| — | RA PHARMACEUTICALS INC | 339,544 | $7,606 | 0.0% | $16.79 | — | Cmn | 74933V108 |
| — | FORTY SEVEN INC | 470,438 | $7,602 | 0.0% | $15.62 | — | Cmn | 34983P104 |
| CWI | SPDR INDEX SHS FDS | 209,933 | $7,602 | 0.0% | $36.21 | — | Cmn | 78463X848 |
| RRC | RANGE RES CORP | 676,171 | $7,601 | 0.0% | $17.59 | -38.3% | Cmn | 75281A109 |
| STT | STATE STR CORP | 115,300 | $7,588 | 0.0% | $62.71 | -11.7% | Put | 857477103 |
| DECK | DECKERS OUTDOOR CORP | 51,600 | $7,585 | 0.0% | $22.15 | +2.6% | Call | 243537107 |
| CAKE | CHEESECAKE FACTORY INC | 154,700 | $7,568 | 0.0% | — | — | Call | 163072101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 36,076 | $7,559 | 0.0% | $185.94 | +1.2% | Cmn | 989207105 |
| PRGS | PROGRESS SOFTWARE CORP | 170,243 | $7,553 | 0.0% | $35.99 | +1.6% | Cmn | 743312100 |
| SM | SM ENERGY CO | 431,400 | $7,545 | 0.0% | $20.35 | -21.2% | Put | 78454L100 |
| NRG | NRG ENERGY INC | 177,600 | $7,544 | 0.0% | $34.42 | 0.0% | Put | 629377508 |
| WU | WESTERN UN CO | 408,118 | $7,538 | 0.0% | $19.09 | — | Cmn | 959802109 |
| COR | AMERISOURCEBERGEN CORP | 94,700 | $7,531 | 0.0% | $63.13 | -0.3% | Put | 03073E105 |
| LSTR | LANDSTAR SYS INC | 68,760 | $7,522 | 0.0% | $106.78 | — | Cmn | 515098101 |
| VGSH | VANGUARD SCOTTSDALE FDS | 124,428 | $7,518 | 0.0% | $60.42 | — | Cmn | 92206C102 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 332,735 | $7,510 | 0.0% | $24.02 | -7.9% | Cmn | 57637H103 |
| AGNC | AGNC INVT CORP | 417,000 | $7,506 | 0.0% | $17.88 | — | Call | 00123Q104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 628,619 | $7,499 | 0.0% | $10.96 | — | Cmn | 518415104 |
| FLS | FLOWSERVE CORP | 166,020 | $7,494 | 0.0% | $37.23 | +1.2% | Cmn | 34354P105 |
| — | ROYAL DUTCH SHELL PLC | 119,700 | $7,492 | 0.0% | $61.06 | — | Put | 780259206 |
| TECL | DIREXION SHS ETF TR | 54,000 | $7,486 | 0.0% | $91.59 | — | Call | 25459W102 |
| ITUB | ITAU UNIBANCO HLDG SA | 848,864 | $7,478 | 0.0% | $11.21 | — | Depository Receipt | 465562106 |
| FLR | FLUOR CORP NEW | 203,200 | $7,478 | 0.0% | $35.16 | 0.0% | Call | 343412102 |
| WDFC | WD-40 CO | 44,091 | $7,470 | 0.0% | $130.84 | +21.0% | Cmn | 929236107 |
| — | UNITI GROUP INC | 665,200 | $7,444 | 0.0% | $14.87 | — | Call | 91325V108 |
| IONS | IONIS PHARMACEUTICALS INC | 91,700 | $7,443 | 0.0% | $55.69 | +15.8% | Put | 462222100 |
| SSP | SCRIPPS E W CO OHIO | 354,396 | $7,442 | 0.0% | $12.82 | +16.6% | Cmn | 811054402 |
| KBH | KB HOME | 307,200 | $7,425 | 0.0% | $20.01 | 0.0% | Call | 48666K109 |
| DKS | DICKS SPORTING GOODS INC | 201,570 | $7,420 | 0.0% | $28.65 | +0.3% | Cmn | 253393102 |
| DXJ | WISDOMTREE TR | 146,200 | $7,399 | 0.0% | $49.24 | — | Put | 97717W851 |
| ECL | ECOLAB INC | 41,900 | $7,397 | 0.0% | $141.48 | +6.7% | Put | 278865100 |
| VC | VISTEON CORP | 109,700 | $7,388 | 0.0% | $81.10 | -7.7% | Call | 92839U206 |
| IVZ | INVESCO LTD | 382,100 | $7,378 | 0.0% | $18.16 | -25.9% | Put | G491BT108 |
| — | APTIV PLC | 92,800 | $7,377 | 0.0% | $83.92 | — | Call | G6095L109 |
| — | ALPS ETF TR | 734,600 | $7,368 | 0.0% | $9.15 | — | Put | 00162Q866 |
| SNA | SNAP ON INC | 47,000 | $7,356 | 0.0% | $132.47 | +0.1% | Put | 833034101 |
| EFA | ISHARES TR | 113,374 | $7,353 | 0.0% | $64.86 | — | Cmn | 464287465 |
| ABR | ARBOR RLTY TR INC | 566,871 | $7,353 | 0.0% | $10.54 | — | Cmn | 038923108 |
| — | FITBIT INC | 1,239,863 | $7,340 | 0.0% | $6.26 | — | Cmn | 33812L102 |
| — | SENIOR HSG PPTYS TR | 623,088 | $7,339 | 0.0% | $12.82 | — | Cmn | 81721M109 |
| PSCH | INVESCO EXCHNG TRADED FD TR | 63,526 | $7,339 | 0.0% | $118.70 | — | Cmn | 46138E149 |
| BHP | BHP GROUP LTD | 134,000 | $7,326 | 0.0% | $48.29 | — | Put | 088606108 |
| — | WADDELL & REED FINL INC | 423,620 | $7,324 | 0.0% | $18.35 | — | Cmn | 930059100 |
| — | ACTIVISION BLIZZARD INC | 160,823 | $7,322 | 0.0% | $50.29 | — | Cmn | 00507V109 |
| KLAC | KLA-TENCOR CORP | 61,300 | $7,320 | 0.0% | $97.21 | +0.9% | Call | 482480100 |
| GPRO | GOPRO INC | 1,126,013 | $7,319 | 0.0% | $6.62 | -15.5% | Cmn | 38268T103 |
| DXCM | DEXCOM INC | 61,400 | $7,313 | 0.0% | $23.47 | +49.7% | Put | 252131107 |
| — | DIREXION SHS ETF TR | 744,700 | $7,306 | 0.0% | $9.64 | — | Call | 25460E851 |
| EWP | ISHARES INC | 255,379 | $7,306 | 0.0% | $29.27 | — | Cmn | 464286764 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 329,421 | $7,304 | 0.0% | $14.91 | +15.2% | Cmn | 02553E106 |
| BDC | BELDEN INC | 135,900 | $7,298 | 0.0% | $56.09 | -4.4% | Call | 077454106 |
| — | CHESAPEAKE ENERGY CORP | 2,354,100 | $7,298 | 0.0% | $2.37 | — | Put | 165167107 |
| EWY | ISHARES INC | 119,733 | $7,298 | 0.0% | $61.29 | — | Cmn | 464286772 |
| TSCO | TRACTOR SUPPLY CO | 74,600 | $7,293 | 0.0% | $12.47 | +31.1% | Call | 892356106 |
| FUL | FULLER H B CO | 149,834 | $7,288 | 0.0% | $42.39 | +3.3% | Cmn | 359694106 |
| — | HARRIS CORP DEL | 45,500 | $7,267 | 0.0% | $143.90 | — | Call | 413875105 |
| TDG | TRANSDIGM GROUP INC | 16,000 | $7,263 | 0.0% | $260.22 | +15.8% | Call | 893641100 |
| WTI | W & T OFFSHORE INC | 1,051,812 | $7,258 | 0.0% | $5.57 | -2.5% | Cmn | 92922P106 |
| XLE | SELECT SECTOR SPDR TR | 109,757 | $7,257 | 0.0% | $75.14 | — | Cmn | 81369Y506 |
| — | COHERENT INC | 51,200 | $7,256 | 0.0% | — | — | Put | 192479103 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 131,173 | $7,253 | 0.0% | $50.89 | — | Cmn | 46641Q209 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 77,610 | $7,249 | 0.0% | $95.09 | — | Cmn | 46138R108 |
| ZD | J2 GLOBAL INC | 83,644 | $7,244 | 0.0% | $72.06 | -4.2% | Cmn | 48123V102 |
| — | GREENHILL & CO INC | 336,735 | $7,243 | 0.0% | $22.31 | — | Cmn | 395259104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 100,961 | $7,240 | 0.0% | $67.78 | +0.0% | Cmn | 00971T101 |
| KBE | SPDR SERIES TRUST | 173,200 | $7,235 | 0.0% | $46.74 | — | Put | 78464A797 |
| CAH | CARDINAL HEALTH INC | 150,100 | $7,227 | 0.0% | $42.51 | -3.5% | Put | 14149Y108 |
| ARW | ARROW ELECTRS INC | 93,500 | $7,205 | 0.0% | $73.97 | +3.7% | Put | 042735100 |
| — | HEALTH INS INNOVATIONS INC | 268,600 | $7,204 | 0.0% | $29.81 | — | Call | 42225K106 |
| ALLE | ALLEGION PUB LTD CO | 79,373 | $7,200 | 0.0% | $78.88 | +1.1% | Cmn | G0176J109 |
| SHY | ISHARES TR | 85,500 | $7,192 | 0.0% | $83.62 | — | Call | 464287457 |
| RGEN | REPLIGEN CORP | 121,670 | $7,188 | 0.0% | $57.61 | -0.2% | Cmn | 759916109 |
| TTC | TORO CO | 104,196 | $7,173 | 0.0% | $60.53 | +4.8% | Cmn | 891092108 |
| — | INGERSOLL-RAND PLC | 66,400 | $7,168 | 0.0% | $88.61 | — | Put | G47791101 |
| — | INVESCO EXCH TRD SLF IDX FD | 298,348 | $7,160 | 0.0% | $23.72 | — | Cmn | 46138J403 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 118,100 | $7,160 | 0.0% | $62.53 | — | Put | 559080106 |
| — | TERRAFORM PWR INC | 521,018 | $7,159 | 0.0% | $13.35 | — | Cmn | 88104R209 |
| EQNR | EQUINOR ASA | 325,881 | $7,159 | 0.0% | $21.77 | — | Depository Receipt | 29446M102 |
| MCO | MOODYS CORP | 39,500 | $7,153 | 0.0% | $149.67 | +3.5% | Put | 615369105 |
| SPG | SIMON PPTY GROUP INC NEW | 39,100 | $7,124 | 0.0% | $121.59 | 0.0% | Call | 828806109 |
| IWF | ISHARES TR | 47,063 | $7,123 | 0.0% | $151.35 | — | Cmn | 464287614 |
| GPC | GENUINE PARTS CO | 63,561 | $7,121 | 0.0% | $81.13 | +4.5% | Cmn | 372460105 |
| — | ARLINGTON ASSET INVT CORP | 894,285 | $7,119 | 0.0% | $11.51 | — | Cmn | 041356205 |
| HELE | HELEN OF TROY CORP LTD | 61,372 | $7,117 | 0.0% | $115.29 | 0.0% | Cmn | G4388N106 |
| TYL | TYLER TECHNOLOGIES INC | 34,800 | $7,113 | 0.0% | $197.72 | +0.2% | Call | 902252105 |
| ROP | ROPER TECHNOLOGIES INC | 20,800 | $7,113 | 0.0% | $260.72 | +11.8% | Call | 776696106 |
| OIS | OIL STS INTL INC | 419,080 | $7,107 | 0.0% | $22.55 | -25.0% | Cmn | 678026105 |
| PAGS | PAGSEGURO DIGITAL LTD | 238,000 | $7,104 | 0.0% | $30.26 | -17.6% | Put | G68707101 |
| — | SCORPIO TANKERS INC | 8,000,000 | $7,102 | 0.0% | $0.86 | — | Bond | 80918TAB5 |
| SFIX | STITCH FIX INC | 251,356 | $7,096 | 0.0% | $22.63 | +9.8% | Cmn | 860897107 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 313,400 | $7,095 | 0.0% | — | — | Call | 46138G508 |
| CASY | CASEYS GEN STORES INC | 55,100 | $7,095 | 0.0% | $97.31 | +28.3% | Put | 147528103 |
| — | SVB FINL GROUP | 31,900 | $7,093 | 0.0% | $265.26 | — | Put | 78486Q101 |
| GH | GUARDANT HEALTH INC | 92,422 | $7,089 | 0.0% | $55.44 | 0.0% | Cmn | 40131M109 |
| — | GUESS INC | 361,370 | $7,083 | 0.0% | $18.94 | — | Cmn | 401617105 |
| — | UNIVAR INC | 319,411 | $7,078 | 0.0% | $22.16 | — | Cmn | 91336L107 |
| NTR | NUTRIEN LTD | 134,100 | $7,075 | 0.0% | $41.95 | -1.8% | Call | 67077M108 |
| — | WEIGHT WATCHERS INTL INC NEW | 350,900 | $7,071 | 0.0% | $71.03 | — | Put | 948626106 |
| ETD | ETHAN ALLEN INTERIORS INC | 369,346 | $7,066 | 0.0% | $14.33 | -16.2% | Cmn | 297602104 |
| — | EBIX INC | 142,979 | $7,059 | 0.0% | $47.89 | — | Cmn | 278715206 |
| VCIT | VANGUARD SCOTTSDALE FDS | 81,221 | $7,056 | 0.0% | $83.03 | — | Cmn | 92206C870 |
| FE | FIRSTENERGY CORP | 169,500 | $7,053 | 0.0% | $26.84 | +11.8% | Call | 337932107 |
| EXC | EXELON CORP | 140,700 | $7,053 | 0.0% | $25.09 | +6.6% | Put | 30161N101 |
| AGG | ISHARES TR | 64,624 | $7,049 | 0.0% | $109.08 | — | Cmn | 464287226 |
| ROP | ROPER TECHNOLOGIES INC | 20,600 | $7,045 | 0.0% | $260.72 | +11.8% | Put | 776696106 |
| IVZ | INVESCO LTD | 364,100 | $7,031 | 0.0% | $18.16 | -25.9% | Call | G491BT108 |
| — | RAMBUS INC DEL | 7,500,000 | $7,027 | 0.0% | $0.89 | — | Bond | 750917AG1 |
| — | PROSHARES TR | 204,100 | $7,021 | 0.0% | — | — | Put | 74347B243 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 55,500 | $7,010 | 0.0% | $126.75 | — | Put | 46138M109 |
| — | M D C HLDGS INC | 241,060 | $7,005 | 0.0% | $30.10 | — | Cmn | 552676108 |
| SSO | PROSHARES TR | 59,400 | $6,997 | 0.0% | $92.82 | — | Call | 74347R107 |
| — | TRIUMPH GROUP INC NEW | 366,900 | $6,994 | 0.0% | $17.69 | — | Cmn | 896818101 |
| YEXT | YEXT INC | 319,809 | $6,991 | 0.0% | $17.11 | +6.1% | Cmn | 98585N106 |
| TSCO | TRACTOR SUPPLY CO | 71,500 | $6,990 | 0.0% | $12.47 | +31.1% | Put | 892356106 |
| — | NEVRO CORP | 111,600 | $6,976 | 0.0% | $44.10 | — | Put | 64157F103 |
| ESS | ESSEX PPTY TR INC | 24,100 | $6,971 | 0.0% | $195.27 | +10.0% | Call | 297178105 |
| BHF | BRIGHTHOUSE FINL INC | 192,000 | $6,968 | 0.0% | $38.09 | -1.7% | Call | 10922N103 |
| DLS | WISDOMTREE TR | 105,691 | $6,956 | 0.0% | $61.07 | — | Cmn | 97717W760 |
| AEP | AMERICAN ELEC PWR CO INC | 83,000 | $6,951 | 0.0% | $51.24 | +21.9% | Put | 025537101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 182,580 | $6,949 | 0.0% | $42.24 | -7.6% | Cmn | 695127100 |
| — | INTERCEPT PHARMACEUTICALS IN | 7,000,000 | $6,947 | 0.0% | $0.99 | — | Bond | 45845PAA6 |
| WEC | WEC ENERGY GROUP INC | 87,800 | $6,943 | 0.0% | $58.78 | +1.5% | Call | 92939U106 |
| NMRK | NEWMARK GROUP INC | 831,781 | $6,938 | 0.0% | $8.70 | -1.5% | Cmn | 65158N102 |
| THO | THOR INDS INC | 111,200 | $6,936 | 0.0% | $81.06 | -32.5% | Call | 885160101 |
| PCG | PG&E CORP | 389,400 | $6,931 | 0.0% | $25.50 | -37.1% | Put | 69331C108 |
| GPN | GLOBAL PMTS INC | 50,730 | $6,926 | 0.0% | $106.86 | +8.2% | Cmn | 37940X102 |
| — | UBIQUITI NETWORKS INC | 46,200 | $6,917 | 0.0% | $99.41 | — | Call | 90347A100 |
| CNDT | CONDUENT INC | 500,100 | $6,916 | 0.0% | $19.71 | -32.5% | Call | 206787103 |
| — | DYNAVAX TECHNOLOGIES CORP | 944,750 | $6,906 | 0.0% | $11.87 | — | Cmn | 268158201 |
| — | DERMIRA INC | 509,651 | $6,906 | 0.0% | $13.55 | — | Cmn | 24983L104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 133,100 | $6,905 | 0.0% | $15.58 | -19.2% | Put | 45841N107 |
| — | SIX FLAGS ENTMT CORP NEW | 139,888 | $6,903 | 0.0% | $52.58 | — | Cmn | 83001A102 |
| AMG | AFFILIATED MANAGERS GROUP IN | 64,400 | $6,898 | 0.0% | $113.71 | -8.2% | Put | 008252108 |
| — | AVAYA HLDGS CORP | 409,817 | $6,897 | 0.0% | $15.43 | — | Cmn | 05351X101 |
| — | DIREXION SHS ETF TR | 175,900 | $6,897 | 0.0% | $42.82 | — | Call | 25460E877 |
| GPN | GLOBAL PMTS INC | 50,500 | $6,894 | 0.0% | $106.86 | +8.2% | Call | 37940X102 |
| — | OWENS ILL INC | 362,857 | $6,887 | 0.0% | $19.19 | — | Cmn | 690768403 |
| NIO | NIO INC | 1,349,700 | $6,883 | 0.0% | $5.73 | — | Call | 62914V106 |
| VIRT | VIRTU FINL INC | 289,664 | $6,879 | 0.0% | $22.53 | +13.7% | Cmn | 928254101 |
| PAGS | PAGSEGURO DIGITAL LTD | 230,383 | $6,877 | 0.0% | $30.26 | -17.6% | Cmn | G68707101 |
| STM | STMICROELECTRONICS N V | 462,624 | $6,870 | 0.0% | $14.85 | — | Depository Receipt | 861012102 |
| — | DISCOVERY INC | 254,000 | $6,863 | 0.0% | $26.59 | — | Put | 25470F104 |
| — | ARRAY BIOPHARMA INC | 281,300 | $6,858 | 0.0% | $19.83 | — | Call | 04269X105 |
| TNC | TENNANT CO | 110,367 | $6,853 | 0.0% | $59.93 | -8.9% | Cmn | 880345103 |
| — | QURATE RETAIL INC | 428,517 | $6,847 | 0.0% | $16.85 | — | Cmn | 74915M100 |
| ATKR | ATKORE INTL GROUP INC | 317,763 | $6,842 | 0.0% | $22.20 | -2.9% | Cmn | 047649108 |
| OHI | OMEGA HEALTHCARE INVS INC | 179,200 | $6,836 | 0.0% | $34.53 | — | Call | 681936100 |
| — | MEDICINES CO | 244,400 | $6,831 | 0.0% | $21.98 | — | Call | 584688105 |
| CM | CDN IMPERIAL BK COMM TORONTO | 86,380 | $6,830 | 0.0% | $30.20 | -1.1% | Cmn | 136069101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 54,000 | $6,830 | 0.0% | $113.02 | +2.8% | Call | M22465104 |
| — | HUDSON PAC PPTYS INC | 198,169 | $6,821 | 0.0% | $34.41 | — | Cmn | 444097109 |
| — | PROSHARES TR | 204,900 | $6,821 | 0.0% | — | — | Put | 74347B383 |
| AGCO | AGCO CORP | 97,974 | $6,814 | 0.0% | $47.08 | +13.5% | Cmn | 001084102 |
| CSX | CSX CORP | 90,982 | $6,807 | 0.0% | $15.85 | +33.1% | Cmn | 126408103 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 122,085 | $6,803 | 0.0% | $56.88 | -10.5% | Cmn | 457985208 |
| ED | CONSOLIDATED EDISON INC | 80,200 | $6,802 | 0.0% | $62.17 | +0.3% | Call | 209115104 |
| EIX | EDISON INTL | 109,800 | $6,799 | 0.0% | $44.51 | -0.9% | Put | 281020107 |
| — | RENEWABLE ENERGY GROUP INC | 309,277 | $6,792 | 0.0% | $26.24 | — | Cmn | 75972A301 |
| MORN | MORNINGSTAR INC | 53,900 | $6,791 | 0.0% | $129.90 | -7.5% | Call | 617700109 |
| IFLN | INVESCO EXCHNG TRADED FD TR | 363,870 | $6,786 | 0.0% | $17.67 | — | Cmn | 46138E719 |
| RIO | RIO TINTO PLC | 115,300 | $6,785 | 0.0% | $56.26 | — | Put | 767204100 |
| — | CORELOGIC INC | 181,892 | $6,778 | 0.0% | $36.77 | — | Cmn | 21871D103 |
| AZN | ASTRAZENECA PLC | 167,600 | $6,776 | 0.0% | $39.36 | — | Call | 046353108 |
| — | EQM MIDSTREAM PARTNERS LP | 146,200 | $6,750 | 0.0% | $46.17 | — | Call | 26885B100 |
| — | NORBORD INC | 244,795 | $6,747 | 0.0% | $27.56 | — | Cmn | 65548P403 |
| SHAK | SHAKE SHACK INC | 113,900 | $6,737 | 0.0% | $51.24 | 0.0% | Put | 819047101 |
| TD | TORONTO DOMINION BK ONT | 123,800 | $6,726 | 0.0% | $55.88 | -1.1% | Call | 891160509 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 39,534 | $6,725 | 0.0% | $169.42 | — | Cmn | 46137V282 |
| UBS | UBS GROUP AG | 555,200 | $6,723 | 0.0% | $15.33 | -17.4% | Put | H42097107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 105,800 | $6,723 | 0.0% | $42.69 | +32.9% | Call | 538034109 |
| DIN | DINE BRANDS GLOBAL INC | 73,600 | $6,719 | 0.0% | $61.09 | +5.9% | Put | 254423106 |
| — | CONTINENTAL RESOURCES INC | 149,900 | $6,711 | 0.0% | $40.58 | — | Call | 212015101 |
| PMT | PENNYMAC MTG INVT TR | 323,912 | $6,708 | 0.0% | $18.65 | — | Cmn | 70931T103 |
| IQV | IQVIA HLDGS INC | 46,600 | $6,703 | 0.0% | $129.70 | +2.8% | Call | 46266C105 |
| UDOW | PROSHARES TR | 69,500 | $6,703 | 0.0% | $74.24 | — | Call | 74347X823 |
| SEM | SELECT MED HLDGS CORP | 475,617 | $6,701 | 0.0% | $8.46 | -12.5% | Cmn | 81619Q105 |
| IWO | ISHARES TR | 34,044 | $6,695 | 0.0% | $210.23 | — | Cmn | 464287648 |
| PRA | PROASSURANCE CORP | 193,256 | $6,688 | 0.0% | $42.40 | -4.5% | Cmn | 74267C106 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 25,811 | $6,688 | 0.0% | $263.27 | — | Cmn | 78467X109 |
| LGND | LIGAND PHARMACEUTICALS INC | 53,200 | $6,688 | 0.0% | $92.26 | -17.9% | Put | 53220K504 |
| GRMN | GARMIN LTD | 77,400 | $6,683 | 0.0% | $47.12 | +36.3% | Call | H2906T109 |
| CMA | COMERICA INC | 91,100 | $6,679 | 0.0% | $48.82 | +17.7% | Call | 200340107 |
| INFY | INFOSYS LTD | 609,800 | $6,665 | 0.0% | $10.93 | — | Put | 456788108 |
| SEE | SEALED AIR CORP NEW | 144,600 | $6,660 | 0.0% | $34.34 | +6.5% | Call | 81211K100 |
| CUBE | CUBESMART | 207,806 | $6,659 | 0.0% | $28.49 | — | Cmn | 229663109 |
| — | MELLANOX TECHNOLOGIES LTD | 56,200 | $6,652 | 0.0% | $88.77 | — | Call | M51363113 |
| PLNT | PLANET FITNESS INC | 96,800 | $6,652 | 0.0% | $58.07 | +4.3% | Put | 72703H101 |
| EWH | ISHARES INC | 253,491 | $6,644 | 0.0% | $23.77 | — | Cmn | 464286871 |
| — | FLIR SYS INC | 139,600 | $6,642 | 0.0% | $45.77 | — | Call | 302445101 |
| AMP | AMERIPRISE FINL INC | 51,800 | $6,636 | 0.0% | $119.04 | -8.1% | Call | 03076C106 |
| IWO | ISHARES TR | 33,700 | $6,627 | 0.0% | $210.23 | — | Call | 464287648 |
| DDS | DILLARDS INC | 92,000 | $6,626 | 0.0% | $59.87 | -13.1% | Put | 254067101 |
| XENE | XENON PHARMACEUTICALS INC | 652,023 | $6,625 | 0.0% | $11.32 | -25.1% | Cmn | 98420N105 |
| CF | CF INDS HLDGS INC | 162,028 | $6,624 | 0.0% | $39.36 | -9.1% | Cmn | 125269100 |
| — | THERAVANCE INC | 6,500,000 | $6,621 | 0.0% | $1.02 | — | Bond | 88338TAB0 |
| UPRO | PROSHARES TR | 134,300 | $6,618 | 0.0% | $49.91 | — | Call | 74347X864 |
| TER | TERADYNE INC | 166,100 | $6,617 | 0.0% | $37.11 | -2.5% | Call | 880770102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 495,878 | $6,615 | 0.0% | $14.73 | -10.8% | Cmn | 12008R107 |
| — | HERTZ GLOBAL HLDGS INC | 380,700 | $6,612 | 0.0% | $20.23 | — | Call | 42806J106 |
| — | NAVIGATORS GROUP INC | 94,600 | $6,610 | 0.0% | $56.98 | — | Call | 638904102 |
| — | TAILORED BRANDS INC | 842,922 | $6,609 | 0.0% | $10.53 | — | Cmn | 87403A107 |
| — | MACQUARIE INFRASTRUCTURE COR | 160,300 | $6,608 | 0.0% | $52.05 | — | Put | 55608B105 |
| — | NABORS INDS INC NEW | 9,250,000 | $6,606 | 0.0% | $0.71 | — | Bond | 62957HAB1 |
| CNQ | CANADIAN NAT RES LTD | 239,900 | $6,597 | 0.0% | $10.05 | -7.0% | Call | 136385101 |
| PPG | PPG INDS INC | 58,300 | $6,580 | 0.0% | $93.89 | 0.0% | Call | 693506107 |
| — | SITE CENTERS CORP | 482,944 | $6,578 | 0.0% | $12.68 | — | Cmn | 82981J109 |
| — | SUPERIOR ENERGY SVCS INC | 1,408,467 | $6,577 | 0.0% | $6.75 | — | Cmn | 868157108 |
| — | CERNER CORP | 114,900 | $6,573 | 0.0% | $58.57 | — | Call | 156782104 |
| — | AMERICA MOVIL SAB DE CV | 458,724 | $6,551 | 0.0% | $14.33 | — | Depository Receipt | 02364W105 |
| GSIE | GOLDMAN SACHS ETF TR | 233,416 | $6,547 | 0.0% | $28.05 | — | Cmn | 381430107 |
| RIO | RIO TINTO PLC | 111,200 | $6,544 | 0.0% | $56.26 | — | Call | 767204100 |
| OMF | ONEMAIN HLDGS INC | 205,896 | $6,538 | 0.0% | $30.93 | +0.0% | Cmn | 68268W103 |
| APD | AIR PRODS & CHEMS INC | 34,200 | $6,531 | 0.0% | $133.64 | +9.0% | Put | 009158106 |
| RMBS | RAMBUS INC DEL | 624,774 | $6,529 | 0.0% | $10.92 | -12.1% | Cmn | 750917106 |
| JBHT | HUNT J B TRANS SVCS INC | 64,400 | $6,523 | 0.0% | $105.77 | -8.1% | Call | 445658107 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 78,937 | $6,523 | 0.0% | $85.96 | -13.0% | Cmn | 030506109 |
| FISV | FISERV INC | 73,800 | $6,515 | 0.0% | $82.00 | +0.6% | Put | 337738108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 40,300 | $6,513 | 0.0% | $123.53 | +1.2% | Put | 22410J106 |
| IDXX | IDEXX LABS INC | 29,100 | $6,507 | 0.0% | $183.60 | +12.4% | Call | 45168D104 |
| — | MACQUARIE INFRASTRUCTURE COR | 157,300 | $6,484 | 0.0% | $52.05 | — | Call | 55608B105 |
| — | BLUEPRINT MEDICINES CORP | 80,990 | $6,483 | 0.0% | $79.11 | — | Cmn | 09627Y109 |
| — | MONOTYPE IMAGING HOLDINGS IN | 325,866 | $6,481 | 0.0% | $20.73 | — | Cmn | 61022P100 |
| DKS | DICKS SPORTING GOODS INC | 176,000 | $6,478 | 0.0% | $28.65 | +0.3% | Put | 253393102 |
| TBT | PROSHARES TR | 200,232 | $6,459 | 0.0% | $36.25 | — | Cmn | 74347B201 |
| SNX | SYNNEX CORP | 67,600 | $6,448 | 0.0% | $45.43 | -3.9% | Call | 87162W100 |
| — | JUNIPER NETWORKS INC | 243,574 | $6,447 | 0.0% | $29.78 | — | Cmn | 48203R104 |
| — | COTT CORP QUE | 441,172 | $6,445 | 0.0% | $15.04 | — | Cmn | 22163N106 |
| RITM | NEW RESIDENTIAL INVT CORP | 381,095 | $6,444 | 0.0% | $16.45 | — | Cmn | 64828T201 |
| TDC | TERADATA CORP DEL | 147,423 | $6,435 | 0.0% | $37.35 | +20.2% | Cmn | 88076W103 |
| — | CYBERARK SOFTWARE LTD | 54,045 | $6,434 | 0.0% | $43.90 | — | Cmn | M2682V108 |
| DFJ | WISDOMTREE TR | 94,335 | $6,434 | 0.0% | $71.27 | — | Cmn | 97717W836 |
| DIM | WISDOMTREE TR | 103,592 | $6,432 | 0.0% | $62.92 | — | Cmn | 97717W778 |
| AVB | AVALONBAY CMNTYS INC | 32,000 | $6,423 | 0.0% | $132.05 | +14.0% | Put | 053484101 |
| UA | UNDER ARMOUR INC | 340,297 | $6,422 | 0.0% | $18.93 | -0.1% | Cmn | 904311206 |
| — | KEMET CORP | 378,347 | $6,421 | 0.0% | $17.56 | — | Cmn | 488360207 |
| — | PROSHARES TR | 630,500 | $6,412 | 0.0% | $10.16 | — | Put | 74348A160 |
| WY | WEYERHAEUSER CO | 243,200 | $6,406 | 0.0% | $22.92 | -15.8% | Call | 962166104 |
| — | SANDERSON FARMS INC | 48,500 | $6,394 | 0.0% | $105.54 | — | Put | 800013104 |
| EWG | ISHARES INC | 237,211 | $6,386 | 0.0% | $29.92 | — | Cmn | 464286806 |
| — | EQUITRANS MIDSTREAM CORPORAT | 293,148 | $6,385 | 0.0% | $21.38 | — | Cmn | 294600101 |
| — | MEDICINES CO | 228,400 | $6,384 | 0.0% | $21.98 | — | Put | 584688105 |
| — | VIACOM INC NEW | 227,400 | $6,383 | 0.0% | $28.59 | — | Put | 92553P201 |
| — | CALIFORNIA RES CORP | 248,100 | $6,379 | 0.0% | $25.19 | — | Put | 13057Q206 |
| ED | CONSOLIDATED EDISON INC | 75,100 | $6,369 | 0.0% | $62.17 | +0.3% | Put | 209115104 |
| VIG | VANGUARD GROUP | 57,974 | $6,356 | 0.0% | $99.21 | — | Cmn | 921908844 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 72,100 | $6,352 | 0.0% | $83.58 | 0.0% | Put | 64125C109 |
| — | ACCELERON PHARMA INC | 136,143 | $6,340 | 0.0% | $46.57 | — | Cmn | 00434H108 |
| — | MCDERMOTT INTL INC | 851,200 | $6,333 | 0.0% | $7.41 | — | Call | 580037703 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 50,100 | $6,328 | 0.0% | $126.75 | — | Call | 46138M109 |
| — | HALCON RES CORP | 4,686,471 | $6,327 | 0.0% | $1.39 | — | Cmn | 40537Q605 |
| LTC | LTC PPTYS INC | 138,130 | $6,327 | 0.0% | $42.69 | — | Cmn | 502175102 |
| GNL | GLOBAL NET LEASE INC | 334,216 | $6,317 | 0.0% | $18.60 | — | Cmn | 379378201 |
| PEGA | PEGASYSTEMS INC | 97,168 | $6,316 | 0.0% | $29.53 | -0.1% | Cmn | 705573103 |
| — | ETF MANAGERS TR | 173,600 | $6,314 | 0.0% | $24.94 | — | Call | 26924G508 |
| SOXX | ISHARES TR | 33,300 | $6,312 | 0.0% | $189.49 | — | Call | 464287523 |
| — | HEALTH INS INNOVATIONS INC | 235,200 | $6,308 | 0.0% | $29.81 | — | Put | 42225K106 |
| — | BENEFITFOCUS INC | 127,314 | $6,305 | 0.0% | $48.37 | — | Cmn | 08180D106 |
| MELI | MERCADOLIBRE INC | 12,414 | $6,303 | 0.0% | $288.69 | +38.1% | Cmn | 58733R102 |
| — | ANSYS INC | 34,500 | $6,303 | 0.0% | $145.18 | — | Put | 03662Q105 |
| FICO | FAIR ISAAC CORP | 23,200 | $6,302 | 0.0% | $187.64 | +25.2% | Call | 303250104 |
| WIX | WIX COM LTD | 52,100 | $6,295 | 0.0% | $92.91 | +16.9% | Put | M98068105 |
| CXW | CORECIVIC INC | 323,611 | $6,294 | 0.0% | $17.95 | -3.7% | Cmn | 21871N101 |
| EXTR | EXTREME NETWORKS INC | 839,709 | $6,290 | 0.0% | $9.27 | -21.3% | Cmn | 30226D106 |
| SYNA | SYNAPTICS INC | 158,100 | $6,284 | 0.0% | $46.16 | -14.4% | Call | 87157D109 |
| COLB | COLUMBIA BKG SYS INC | 192,046 | $6,278 | 0.0% | $27.35 | -4.1% | Cmn | 197236102 |
| THC | TENET HEALTHCARE CORP | 217,600 | $6,276 | 0.0% | $25.48 | -3.1% | Put | 88033G407 |
| SID | COMPANHIA SIDERURGICA NACION | 1,526,606 | $6,274 | 0.0% | $3.55 | — | Depository Receipt | 20440W105 |
| URGN | UROGEN PHARMA LTD | 169,649 | $6,267 | 0.0% | $54.77 | -23.5% | Cmn | M96088105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 35,800 | $6,264 | 0.0% | $120.79 | -0.4% | Call | 018581108 |
| AZN | ASTRAZENECA PLC | 154,900 | $6,263 | 0.0% | $39.36 | — | Put | 046353108 |
| — | SIBANYE STILLWATER | 1,515,780 | $6,260 | 0.0% | $3.66 | — | Depository Receipt | 825724206 |
| IHE | ISHARES TR | 40,617 | $6,254 | 0.0% | $154.56 | — | Cmn | 464288836 |
| ABBNY | ABB LTD | 331,400 | $6,254 | 0.0% | $19.89 | — | Put | 000375204 |
| — | NEW MEDIA INVT GROUP INC | 595,588 | $6,253 | 0.0% | $16.60 | — | Cmn | 64704V106 |
| — | ROYAL DUTCH SHELL PLC | 97,700 | $6,248 | 0.0% | $63.66 | — | Put | 780259107 |
| — | ZYNGA INC | 1,170,700 | $6,240 | 0.0% | $4.03 | — | Call | 98986T108 |
| KWEB | KRANESHARES TR | 132,242 | $6,229 | 0.0% | $40.28 | — | Cmn | 500767306 |
| — | DSW INC | 280,200 | $6,226 | 0.0% | $22.79 | — | Put | 23334L102 |
| — | CARA THERAPEUTICS INC | 317,342 | $6,226 | 0.0% | $18.94 | — | Cmn | 140755109 |
| AVAV | AEROVIRONMENT INC | 90,978 | $6,224 | 0.0% | $75.41 | 0.0% | Cmn | 008073108 |
| — | ALTERYX INC | 74,200 | $6,223 | 0.0% | $50.25 | — | Call | 02156B103 |
| — | FLEXION THERAPEUTICS INC | 7,100,000 | $6,222 | 0.0% | $0.82 | — | Bond | 33938JAB2 |
| FNV | FRANCO NEVADA CORP | 82,875 | $6,219 | 0.0% | $64.78 | +7.4% | Cmn | 351858105 |
| — | REXNORD CORP NEW | 247,195 | $6,214 | 0.0% | $24.09 | — | Cmn | 76169B102 |
| IWV | ISHARES TR | 37,246 | $6,209 | 0.0% | $166.70 | — | Cmn | 464287689 |
| — | CREE INC | 108,500 | $6,208 | 0.0% | $39.47 | — | Put | 225447101 |
| GPC | GENUINE PARTS CO | 55,400 | $6,206 | 0.0% | $81.13 | +4.5% | Put | 372460105 |
| — | ARMOUR RESIDENTIAL REIT INC | 316,750 | $6,186 | 0.0% | $23.57 | — | Cmn | 042315507 |
| — | SVB FINL GROUP | 27,800 | $6,182 | 0.0% | $265.26 | — | Call | 78486Q101 |
| WBS | WEBSTER FINL CORP CONN | 121,939 | $6,179 | 0.0% | $63.49 | -14.6% | Cmn | 947890109 |
| LQD | ISHARES TR | 51,900 | $6,179 | 0.0% | $117.12 | — | Call | 464287242 |
| — | WHITING PETE CORP NEW | 236,300 | $6,177 | 0.0% | $29.61 | — | Put | 966387409 |
| BOX | BOX INC | 319,800 | $6,175 | 0.0% | $19.78 | +4.8% | Call | 10316T104 |
| DECK | DECKERS OUTDOOR CORP | 42,000 | $6,174 | 0.0% | $22.15 | +2.6% | Put | 243537107 |
| CASY | CASEYS GEN STORES INC | 47,912 | $6,171 | 0.0% | $97.31 | +28.3% | Cmn | 147528103 |
| — | VIACOM INC NEW | 219,700 | $6,167 | 0.0% | $28.59 | — | Call | 92553P201 |
| AXON | AXON ENTERPRISE INC | 113,200 | $6,159 | 0.0% | $51.01 | +0.4% | Call | 05464C101 |
| IWO | ISHARES TR | 31,300 | $6,155 | 0.0% | $210.23 | — | Put | 464287648 |
| — | CONTINENTAL RESOURCES INC | 137,400 | $6,151 | 0.0% | $40.58 | — | Put | 212015101 |
| LILA | LIBERTY LATIN AMERICA LTD | 317,932 | $6,149 | 0.0% | $17.19 | -0.2% | Cmn | G9001E102 |
| DOV | DOVER CORP | 65,500 | $6,144 | 0.0% | $72.72 | +7.5% | Call | 260003108 |
| — | GLOBAL X FDS | 692,441 | $6,142 | 0.0% | $8.71 | — | Cmn | 37950E473 |
| VSS | VANGUARD INTL EQUITY INDEX F | 58,984 | $6,142 | 0.0% | $104.13 | — | Cmn | 922042718 |
| IRM | IRON MTN INC NEW | 173,100 | $6,138 | 0.0% | $24.35 | +0.4% | Put | 46284V101 |
| — | INGERSOLL-RAND PLC | 56,800 | $6,132 | 0.0% | $88.61 | — | Call | G47791101 |
| WCC | WESCO INTL INC | 115,677 | $6,132 | 0.0% | $51.79 | -0.7% | Cmn | 95082P105 |
| — | HOLLYFRONTIER CORP | 124,400 | $6,129 | 0.0% | $52.94 | — | Call | 436106108 |
| — | AON PLC | 35,900 | $6,128 | 0.0% | $140.80 | — | Call | G0408V102 |
| TELFY | TELEFONICA S A | 732,653 | $6,125 | 0.0% | $8.39 | — | Depository Receipt | 879382208 |
| UUP | INVESCO DB US DLR INDEX TR | 235,060 | $6,119 | 0.0% | $25.83 | — | Cmn | 46141D203 |
| MTUM | ISHARES TR | 54,524 | $6,117 | 0.0% | $100.22 | — | Cmn | 46432F396 |
| SVXY | PROSHARES TR II | 116,600 | $6,105 | 0.0% | — | — | Put | 74347W130 |
| TD | TORONTO DOMINION BK ONT | 112,200 | $6,096 | 0.0% | $55.88 | -1.1% | Put | 891160509 |
| JELD | JELD-WEN HLDG INC | 345,069 | $6,094 | 0.0% | $18.69 | -3.7% | Cmn | 47580P103 |
| PTC | PTC INC | 66,100 | $6,093 | 0.0% | $75.62 | +17.0% | Call | 69370C100 |
| — | HANESBRANDS INC | 340,700 | $6,092 | 0.0% | $16.86 | — | Put | 410345102 |
| HUN | HUNTSMAN CORP | 270,700 | $6,088 | 0.0% | $24.21 | -7.0% | Call | 447011107 |
| CRUS | CIRRUS LOGIC INC | 144,700 | $6,087 | 0.0% | $41.97 | -8.1% | Call | 172755100 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 30,825 | $6,084 | 0.0% | $197.46 | — | Cmn | 46137V332 |
| — | AVON PRODS INC | 2,068,966 | $6,083 | 0.0% | $1.95 | — | Cmn | 054303102 |
| — | TOTAL S A | 109,100 | $6,071 | 0.0% | $62.74 | — | Call | 89151E109 |
| FTV | FORTIVE CORP | 72,340 | $6,069 | 0.0% | $47.25 | +0.2% | Cmn | 34959J108 |
| PSMT | PRICESMART INC | 103,015 | $6,065 | 0.0% | $63.97 | -11.4% | Cmn | 741511109 |
| GOOS | CANADA GOOSE HOLDINGS INC | 126,200 | $6,060 | 0.0% | $50.44 | +1.1% | Put | 135086106 |
| — | VERITEX HLDGS INC | 249,897 | $6,052 | 0.0% | $25.97 | — | Cmn | 923451108 |
| BBH | VANECK VECTORS ETF TR | 47,064 | $6,049 | 0.0% | $122.58 | — | Cmn | 92189F726 |
| — | CREDIT SUISSE GROUP | 518,900 | $6,045 | 0.0% | $13.43 | — | Put | 225401108 |
| KEY | KEYCORP NEW | 383,500 | $6,040 | 0.0% | $11.97 | 0.0% | Put | 493267108 |
| — | KANSAS CITY SOUTHERN | 52,076 | $6,040 | 0.0% | $111.79 | — | Cmn | 485170302 |
| BBBY | OVERSTOCK COM INC DEL | 362,200 | $6,020 | 0.0% | $58.56 | -68.9% | Call | 690370101 |
| — | REALOGY HLDGS CORP | 527,931 | $6,018 | 0.0% | $14.78 | — | Cmn | 75605Y106 |
| — | CHINA MOBILE LIMITED | 118,000 | $6,017 | 0.0% | $48.93 | — | Put | 16941M109 |
| WSM | WILLIAMS SONOMA INC | 106,900 | $6,015 | 0.0% | $23.84 | 0.0% | Put | 969904101 |
| PBI | PITNEY BOWES INC | 875,161 | $6,013 | 0.0% | $10.08 | -31.4% | Cmn | 724479100 |
| LIVN | LIVANOVA PLC | 61,820 | $6,012 | 0.0% | $91.57 | +1.9% | Cmn | G5509L101 |
| BZUN | BAOZUN INC | 144,632 | $6,008 | 0.0% | $30.61 | — | Depository Receipt | 06684L103 |
| GEO | GEO GROUP INC NEW | 312,900 | $6,008 | 0.0% | $17.06 | -2.1% | Put | 36162J106 |
| DOCU | DOCUSIGN INC | 115,858 | $6,007 | 0.0% | $50.52 | +1.0% | Cmn | 256163106 |
| SNY | SANOFI | 135,300 | $5,991 | 0.0% | — | — | Call | 80105N105 |
| QRVO | QORVO INC | 83,500 | $5,989 | 0.0% | $67.60 | -2.0% | Call | 74736K101 |
| — | TOTAL S A | 107,600 | $5,988 | 0.0% | $62.74 | — | Put | 89151E109 |
| QURE | UNIQURE NV | 100,334 | $5,985 | 0.0% | $25.62 | +74.3% | Cmn | N90064101 |
| NOK | NOKIA CORP | 1,044,300 | $5,973 | 0.0% | $5.62 | — | Call | 654902204 |
| — | VANECK VECTORS ETF TR | 289,928 | $5,972 | 0.0% | $19.13 | — | Cmn | 92189F403 |
| — | CNOOC LTD | 32,100 | $5,963 | 0.0% | $164.34 | — | Put | 126132109 |
| — | DIAMOND OFFSHORE DRILLING IN | 568,256 | $5,961 | 0.0% | $9.73 | — | Cmn | 25271C102 |
| HAIN | HAIN CELESTIAL GROUP INC | 257,800 | $5,960 | 0.0% | $29.70 | -35.1% | Call | 405217100 |
| RMD | RESMED INC | 57,313 | $5,959 | 0.0% | $98.70 | -1.7% | Cmn | 761152107 |
| BAK | BRASKEM S A | 230,600 | $5,954 | 0.0% | $24.45 | — | Call | 105532105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 100,100 | $5,947 | 0.0% | $43.43 | +2.0% | Call | 744573106 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 112,100 | $5,933 | 0.0% | $50.47 | — | Call | 37890U108 |
| — | OI S A | 3,153,383 | $5,928 | 0.0% | $2.65 | — | Depository Receipt | 670851500 |
| — | BEMIS CO INC | 106,679 | $5,919 | 0.0% | $46.22 | — | Cmn | 081437105 |
| RNG | RINGCENTRAL INC | 54,900 | $5,918 | 0.0% | $61.85 | +58.9% | Call | 76680R206 |
| PFF | ISHARES TR | 161,900 | $5,917 | 0.0% | $37.14 | — | Call | 464288687 |
| BPOP | POPULAR INC | 113,447 | $5,914 | 0.0% | $36.74 | +17.7% | Cmn | 733174700 |
| — | PARSLEY ENERGY INC | 306,386 | $5,913 | 0.0% | $29.28 | — | Cmn | 701877102 |
| TKR | TIMKEN CO | 135,403 | $5,907 | 0.0% | $46.50 | -8.6% | Cmn | 887389104 |
| VTI | VANGUARD INDEX FDS | 40,700 | $5,890 | 0.0% | — | — | Call | 922908769 |
| SFIX | STITCH FIX INC | 208,600 | $5,889 | 0.0% | $22.63 | +9.8% | Put | 860897107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 67,300 | $5,869 | 0.0% | $54.82 | +41.6% | Put | 49338L103 |
| MRCY | MERCURY SYS INC | 91,571 | $5,868 | 0.0% | $56.73 | +1.6% | Cmn | 589378108 |
| VOO | VANGUARD INDEX FDS | 22,600 | $5,866 | 0.0% | $259.54 | — | Put | 922908363 |
| — | SPRINT CORPORATION | 1,037,700 | $5,863 | 0.0% | $5.74 | — | Put | 85207U105 |
| EMN | EASTMAN CHEMICAL CO | 77,200 | $5,858 | 0.0% | $62.02 | +0.1% | Put | 277432100 |
| THO | THOR INDS INC | 93,900 | $5,857 | 0.0% | $81.06 | -32.5% | Put | 885160101 |
| — | CIMPRESS N V | 73,022 | $5,851 | 0.0% | $122.50 | — | Cmn | N20146101 |
| FDN | FIRST TR EXCHANGE TRADED FD | 42,100 | $5,848 | 0.0% | $124.27 | — | Put | 33733E302 |
| SYY | SYSCO CORP | 87,500 | $5,842 | 0.0% | $56.56 | -4.3% | Call | 871829107 |
| EXP | EAGLE MATERIALS INC | 69,300 | $5,842 | 0.0% | $97.16 | -28.1% | Call | 26969P108 |
| SIG | SIGNET JEWELERS LIMITED | 215,000 | $5,839 | 0.0% | $30.64 | -21.2% | Call | G81276100 |
| — | CARBONITE INC | 5,000,000 | $5,839 | 0.0% | $1.17 | — | Bond | 141337AB1 |
| CORP | PIMCO ETF TR | 56,172 | $5,827 | 0.0% | $103.23 | — | Cmn | 72201R817 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 45,200 | $5,821 | 0.0% | $109.53 | +0.8% | Call | 459506101 |
| — | SINA CORP | 98,200 | $5,817 | 0.0% | $66.27 | — | Call | G81477104 |
| GT | GOODYEAR TIRE & RUBR CO | 320,300 | $5,813 | 0.0% | $21.50 | -9.5% | Call | 382550101 |
| NTR | NUTRIEN LTD | 110,100 | $5,809 | 0.0% | $41.95 | -1.8% | Put | 67077M108 |
| AMSF | AMERISAFE INC | 97,756 | $5,807 | 0.0% | $30.90 | +9.6% | Cmn | 03071H100 |
| GGG | GRACO INC | 117,258 | $5,806 | 0.0% | $39.31 | +5.6% | Cmn | 384109104 |
| TPH | TRI POINTE GROUP INC | 458,586 | $5,797 | 0.0% | $11.87 | +7.2% | Cmn | 87265H109 |
| — | TOTAL SYS SVCS INC | 60,900 | $5,786 | 0.0% | $82.17 | — | Put | 891906109 |
| — | HOSTESS BRANDS INC | 462,781 | $5,785 | 0.0% | $12.31 | — | Cmn | 44109J106 |
| SFIX | STITCH FIX INC | 204,900 | $5,785 | 0.0% | $22.63 | +9.8% | Call | 860897107 |
| — | ELDORADO RESORTS INC | 123,900 | $5,785 | 0.0% | $36.89 | — | Call | 28470R102 |
| — | GOLDCORP INC NEW | 505,600 | $5,784 | 0.0% | $11.69 | — | Call | 380956409 |
| SRG | SERITAGE GROWTH PPTYS | 130,100 | $5,782 | 0.0% | $38.19 | +8.3% | Put | 81752R100 |
| RGLD | ROYAL GOLD INC | 63,566 | $5,780 | 0.0% | $87.35 | 0.0% | Cmn | 780287108 |
| HP | HELMERICH & PAYNE INC | 104,000 | $5,778 | 0.0% | $58.96 | -7.6% | Put | 423452101 |
| ATRC | ATRICURE INC | 215,494 | $5,774 | 0.0% | $25.04 | +21.3% | Cmn | 04963C209 |
| TPB | TURNING PT BRANDS INC | 125,200 | $5,770 | 0.0% | $35.16 | +9.0% | Call | 90041L105 |
| — | ALTERYX INC | 68,802 | $5,770 | 0.0% | $50.25 | — | Cmn | 02156B103 |
| HQY | HEALTHEQUITY INC | 78,000 | $5,770 | 0.0% | $73.97 | -5.0% | Put | 42226A107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 35,700 | $5,769 | 0.0% | $123.53 | +1.2% | Call | 22410J106 |
| IDU | ISHARES TR | 39,085 | $5,758 | 0.0% | $147.32 | — | Cmn | 464287697 |
| — | NANTHEALTH INC | 9,500,000 | $5,757 | 0.0% | $0.70 | — | Bond | 630104AB3 |
| PHM | PULTE GROUP INC | 205,400 | $5,743 | 0.0% | $25.03 | +1.1% | Put | 745867101 |
| UPBD | RENT A CTR INC NEW | 275,125 | $5,742 | 0.0% | $14.45 | +27.5% | Cmn | 76009N100 |
| — | SINA CORP | 96,900 | $5,740 | 0.0% | $66.27 | — | Put | G81477104 |
| IGV | ISHARES TR | 27,228 | $5,740 | 0.0% | $173.53 | — | Cmn | 464287515 |
| — | CHINA LODGING GROUP LTD | 5,000,000 | $5,740 | 0.0% | $1.11 | — | Bond | 16949NAC3 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 127,490 | $5,739 | 0.0% | $51.42 | -7.7% | Cmn | G8060N102 |
| — | WEATHERFORD INTL PLC | 8,217,053 | $5,736 | 0.0% | $1.77 | — | Cmn | G48833100 |
| EMLC | VANECK VECTORS ETF TR | 171,884 | $5,734 | 0.0% | $33.36 | — | Cmn | 92189H300 |
| — | CHESAPEAKE LODGING TR | 205,855 | $5,725 | 0.0% | $28.35 | — | Cmn | 165240102 |
| WSFS | WSFS FINL CORP | 148,237 | $5,722 | 0.0% | $49.36 | -15.8% | Cmn | 929328102 |
| BOOT | BOOT BARN HLDGS INC | 194,366 | $5,722 | 0.0% | $21.21 | +19.0% | Cmn | 099406100 |
| — | MICROCHIP TECHNOLOGY INC | 5,160,000 | $5,711 | 0.0% | $1.20 | — | Bond | 595017AH7 |
| PPG | PPG INDS INC | 50,600 | $5,711 | 0.0% | $93.89 | 0.0% | Put | 693506107 |
| — | SEACOR HOLDINGS INC | 6,081,000 | $5,704 | 0.0% | $1.11 | — | Bond | 811904AM3 |
| — | WESTROCK CO | 148,700 | $5,703 | 0.0% | $43.40 | — | Put | 96145D105 |
| MRSH | MARSH & MCLENNAN COS INC | 60,700 | $5,700 | 0.0% | $76.36 | +3.9% | Call | 571748102 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 279,600 | $5,698 | 0.0% | $24.16 | — | Call | 03938L203 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 48,500 | $5,692 | 0.0% | $126.48 | -7.9% | Put | 91307C102 |
| — | UNILEVER N V | 97,500 | $5,683 | 0.0% | $54.01 | — | Call | 904784709 |
| SMPL | SIMPLY GOOD FOODS CO | 275,912 | $5,681 | 0.0% | $13.40 | +49.0% | Cmn | 82900L102 |
| DEO | DIAGEO P L C | 34,700 | $5,677 | 0.0% | — | — | Call | 25243Q205 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 48,300 | $5,669 | 0.0% | $126.48 | -7.9% | Call | 91307C102 |
| MDB | MONGODB INC | 38,512 | $5,662 | 0.0% | $102.62 | 0.0% | Cmn | 60937P106 |
| CAR | AVIS BUDGET GROUP INC | 162,404 | $5,661 | 0.0% | $38.06 | -25.2% | Cmn | 053774105 |
| FE | FIRSTENERGY CORP | 135,900 | $5,655 | 0.0% | $26.84 | +11.8% | Put | 337932107 |
| NVO | NOVO-NORDISK A S | 108,100 | $5,655 | 0.0% | $52.13 | — | Put | 670100205 |
| — | XEROX CORP | 176,800 | $5,654 | 0.0% | $27.50 | — | Call | 984121608 |
| FIZZ | NATIONAL BEVERAGE CORP | 97,944 | $5,654 | 0.0% | $37.21 | -21.1% | Cmn | 635017106 |
| OKE | ONEOK INC NEW | 80,900 | $5,650 | 0.0% | $39.21 | +6.2% | Put | 682680103 |
| — | JP MORGAN EXCHANGE TRADED FD | 222,845 | $5,634 | 0.0% | $25.28 | — | Cmn | 46641Q688 |
| CAR | AVIS BUDGET GROUP INC | 161,600 | $5,633 | 0.0% | $38.06 | -25.2% | Call | 053774105 |
| MTZ | MASTEC INC | 117,100 | $5,632 | 0.0% | $45.85 | -2.0% | Call | 576323109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 132,400 | $5,627 | 0.0% | $40.69 | — | Call | 922042858 |
| DRI | DARDEN RESTAURANTS INC | 46,300 | $5,624 | 0.0% | $90.64 | 0.0% | Call | 237194105 |
| BHF | BRIGHTHOUSE FINL INC | 154,800 | $5,618 | 0.0% | $38.09 | -1.7% | Put | 10922N103 |
| OPK | OPKO HEALTH INC | 2,150,527 | $5,613 | 0.0% | $3.54 | -14.6% | Cmn | 68375N103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 38,800 | $5,602 | 0.0% | $38.53 | +17.6% | Put | 679580100 |
| — | DIREXION SHS ETF TR | 349,747 | $5,599 | 0.0% | $18.59 | — | Cmn | 25459Y678 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 43,810 | $5,594 | 0.0% | $123.44 | — | Cmn | 46137V597 |
| SE | SEA LTD | 237,800 | $5,593 | 0.0% | $21.95 | — | Put | 81141R100 |
| CTRA | CABOT OIL & GAS CORP | 214,300 | $5,593 | 0.0% | $17.91 | +4.1% | Call | 127097103 |
| GME | GAMESTOP CORP NEW | 550,100 | $5,589 | 0.0% | $3.94 | -23.3% | Call | 36467W109 |
| GVI | ISHARES TR | 50,689 | $5,589 | 0.0% | $108.22 | — | Cmn | 464288612 |
| — | APTIV PLC | 70,300 | $5,588 | 0.0% | $83.92 | — | Put | G6095L109 |
| — | MELLANOX TECHNOLOGIES LTD | 47,200 | $5,587 | 0.0% | $88.77 | — | Put | M51363113 |
| CRMT | AMERICAS CAR MART INC | 61,149 | $5,585 | 0.0% | $71.57 | +8.7% | Cmn | 03062T105 |
| — | LIBERTY MEDIA CORP DELAWARE | 4,948,000 | $5,581 | 0.0% | $1.04 | — | Bond | 531229AF9 |
| AGNC | AGNC INVT CORP | 310,000 | $5,580 | 0.0% | $17.88 | — | Put | 00123Q104 |
| IVZ | INVESCO LTD | 288,813 | $5,577 | 0.0% | $18.16 | -25.9% | Cmn | G491BT108 |
| — | CDK GLOBAL INC | 94,805 | $5,576 | 0.0% | $60.65 | — | Cmn | 12508E101 |
| — | TD AMERITRADE HLDG CORP | 111,300 | $5,564 | 0.0% | $54.69 | — | Call | 87236Y108 |
| AMBA | AMBARELLA INC | 128,700 | $5,560 | 0.0% | $43.43 | -8.9% | Call | G037AX101 |
| WELL | WELLTOWER INC | 71,600 | $5,556 | 0.0% | $57.10 | +5.6% | Put | 95040Q104 |
| JBLU | JETBLUE AWYS CORP | 339,612 | $5,556 | 0.0% | $18.94 | -9.6% | Cmn | 477143101 |
| IPGP | IPG PHOTONICS CORP | 36,600 | $5,555 | 0.0% | — | — | Call | 44980X109 |
| — | CHESAPEAKE ENERGY CORP | 6,000,000 | $5,555 | 0.0% | $0.86 | — | Bond | 165167CY1 |
| — | INOVALON HLDGS INC | 446,185 | $5,546 | 0.0% | $12.70 | — | Cmn | 45781D101 |
| WPM | WHEATON PRECIOUS METALS CORP | 232,700 | $5,543 | 0.0% | $16.43 | +19.3% | Put | 962879102 |
| — | DEAN FOODS CO NEW | 1,825,900 | $5,532 | 0.0% | $4.30 | — | Put | 242370203 |
| — | ETF MANAGERS TR | 137,877 | $5,516 | 0.0% | $33.66 | — | Cmn | 26924G201 |
| VSH | VISHAY INTERTECHNOLOGY INC | 298,613 | $5,515 | 0.0% | $17.30 | +0.2% | Cmn | 928298108 |
| WES | WESTERN MIDSTREAM PARTNERS L | 175,859 | $5,515 | 0.0% | $31.36 | — | Cmn | 958669103 |
| UPRO | PROSHARES TR | 111,800 | $5,510 | 0.0% | $49.91 | — | Put | 74347X864 |
| — | DIREXION SHS ETF TR | 242,700 | $5,509 | 0.0% | $22.14 | — | Call | 25459W888 |
| FOXA | FOX CORP | 150,001 | $5,507 | 0.0% | $35.41 | 0.0% | Cmn | 35137L105 |
| — | VERINT SYS INC | 5,000,000 | $5,506 | 0.0% | $1.10 | — | Bond | 92343XAA8 |
| — | BOTTOMLINE TECH DEL INC | 109,925 | $5,506 | 0.0% | $49.07 | — | Cmn | 101388106 |
| UBS | UBS GROUP AG | 454,076 | $5,499 | 0.0% | $15.33 | -17.4% | Cmn | H42097107 |
| — | QTS RLTY TR INC | 50,182 | $5,490 | 0.0% | $94.70 | — | Pref Stk | 74736A301 |
| — | EASTERLY GOVT PPTYS INC | 304,835 | $5,490 | 0.0% | $18.97 | — | Cmn | 27616P103 |
| BMO | BANK MONTREAL QUE | 73,328 | $5,490 | 0.0% | $54.38 | +1.5% | Cmn | 063671101 |
| BIB | PROSHARES TR | 98,849 | $5,484 | 0.0% | $59.82 | — | Cmn | 74347R214 |
| JLL | JONES LANG LASALLE INC | 35,563 | $5,484 | 0.0% | $150.72 | -0.8% | Cmn | 48020Q107 |
| CNA | CNA FINL CORP | 126,370 | $5,478 | 0.0% | $27.49 | -2.1% | Cmn | 126117100 |
| VST | VISTRA ENERGY CORP | 209,900 | $5,464 | 0.0% | $19.73 | +9.5% | Call | 92840M102 |
| FLEX | FLEX LTD | 545,400 | $5,454 | 0.0% | $9.36 | -23.6% | Put | Y2573F102 |
| IRBTQ | IROBOT CORP | 46,330 | $5,453 | 0.0% | $106.45 | 0.0% | Cmn | 462726100 |
| BTG | B2GOLD CORP | 1,944,513 | $5,448 | 0.0% | $2.36 | +0.9% | Cmn | 11777Q209 |
| MIDD | MIDDLEBY CORP | 41,900 | $5,448 | 0.0% | $114.51 | +4.8% | Call | 596278101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 141,700 | $5,447 | 0.0% | — | — | Put | 833635105 |
| CF | CF INDS HLDGS INC | 133,100 | $5,441 | 0.0% | $39.36 | -9.1% | Put | 125269100 |
| — | NATIONAL OILWELL VARCO INC | 204,200 | $5,440 | 0.0% | $30.25 | — | Call | 637071101 |
| APH | AMPHENOL CORP NEW | 57,480 | $5,429 | 0.0% | $17.20 | +21.7% | Cmn | 032095101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 63,601 | $5,427 | 0.0% | $82.60 | -2.4% | Cmn | 681116109 |
| — | FLEETCOR TECHNOLOGIES INC | 22,000 | $5,425 | 0.0% | $220.00 | — | Call | 339041105 |
| — | SEATTLE GENETICS INC | 74,000 | $5,420 | 0.0% | $56.66 | — | Put | 812578102 |
| — | FLEETCOR TECHNOLOGIES INC | 21,964 | $5,416 | 0.0% | $220.00 | — | Cmn | 339041105 |
| — | SL GREEN RLTY CORP | 60,203 | $5,414 | 0.0% | $83.98 | — | Cmn | 78440X101 |
| KNSL | KINSALE CAP GROUP INC | 78,940 | $5,413 | 0.0% | $58.17 | +5.9% | Cmn | 49714P108 |
| — | HEALTH INS INNOVATIONS INC | 201,551 | $5,405 | 0.0% | $29.81 | — | Cmn | 42225K106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 57,800 | $5,401 | 0.0% | $99.19 | -15.7% | Put | 02043Q107 |
| CMA | COMERICA INC | 73,650 | $5,400 | 0.0% | $48.82 | +17.7% | Cmn | 200340107 |
| IT | GARTNER INC | 35,600 | $5,400 | 0.0% | $143.08 | -3.0% | Put | 366651107 |
| MDLZ | MONDELEZ INTL INC | 108,104 | $5,396 | 0.0% | $35.79 | +8.3% | Cmn | 609207105 |
| SKT | TANGER FACTORY OUTLET CTRS I | 257,128 | $5,395 | 0.0% | $20.98 | — | Cmn | 875465106 |
| TTEK | TETRA TECH INC NEW | 90,509 | $5,393 | 0.0% | $12.78 | -12.2% | Cmn | 88162G103 |
| OC | OWENS CORNING NEW | 114,400 | $5,391 | 0.0% | $60.59 | -19.3% | Put | 690742101 |
| — | KNOLL INC | 284,963 | $5,388 | 0.0% | $19.05 | — | Cmn | 498904200 |
| PRIM | PRIMORIS SVCS CORP | 260,403 | $5,385 | 0.0% | $23.05 | -8.7% | Cmn | 74164F103 |
| URTY | PROSHARES TR | 74,698 | $5,380 | 0.0% | $49.58 | — | Cmn | 74347X799 |
| CVI | CVR ENERGY INC | 130,503 | $5,377 | 0.0% | $20.30 | +12.4% | Cmn | 12662P108 |
| PAYC | PAYCOM SOFTWARE INC | 28,400 | $5,371 | 0.0% | $138.21 | +15.2% | Put | 70432V102 |
| MTB | M & T BK CORP | 34,200 | $5,370 | 0.0% | $136.57 | -3.5% | Call | 55261F104 |
| BXP | BOSTON PROPERTIES INC | 40,100 | $5,369 | 0.0% | $88.94 | +4.1% | Call | 101121101 |
| LADR | LADDER CAP CORP | 315,157 | $5,364 | 0.0% | $14.96 | — | Cmn | 505743104 |
| SATS | ECHOSTAR CORP | 147,123 | $5,363 | 0.0% | $41.90 | -24.8% | Cmn | 278768106 |
| — | UBIQUITI NETWORKS INC | 35,759 | $5,354 | 0.0% | $99.41 | — | Cmn | 90347A100 |
| PSEC | PROSPECT CAPITAL CORPORATION | 821,200 | $5,354 | 0.0% | $2.79 | +1.3% | Put | 74348T102 |
| — | FRONT YD RESIDENTIAL CORP | 577,200 | $5,351 | 0.0% | $9.10 | — | Put | 35904G107 |
| FND | FLOOR & DECOR HLDGS INC | 129,700 | $5,346 | 0.0% | $31.60 | +11.0% | Call | 339750101 |
| — | PGT INNOVATIONS INC | 385,814 | $5,344 | 0.0% | $17.58 | — | Cmn | 69336V101 |
| NPK | NATIONAL PRESTO INDS INC | 49,202 | $5,341 | 0.0% | $103.42 | +12.6% | Cmn | 637215104 |
| HIW | HIGHWOODS PPTYS INC | 114,118 | $5,339 | 0.0% | $47.53 | — | Cmn | 431284108 |
| PRKS | SEAWORLD ENTMT INC | 207,100 | $5,335 | 0.0% | $25.90 | -1.5% | Call | 81282V100 |
| CHH | CHOICE HOTELS INTL INC | 68,630 | $5,335 | 0.0% | $55.47 | +32.4% | Cmn | 169905106 |
| — | LANNET INC | 676,846 | $5,327 | 0.0% | $7.37 | — | Cmn | 516012101 |
| IVE | ISHARES TR | 47,237 | $5,325 | 0.0% | $113.18 | — | Cmn | 464287408 |
| — | L3 TECHNOLOGIES INC | 25,800 | $5,324 | 0.0% | $202.18 | — | Put | 502413107 |
| GDS | GDS HLDGS LTD | 149,100 | $5,322 | 0.0% | $35.84 | — | Put | 36165L108 |
| — | JACOBS ENGR GROUP INC | 70,600 | $5,308 | 0.0% | $59.47 | — | Call | 469814107 |
| SPYM | SPDR SERIES TRUST | 159,524 | $5,301 | 0.0% | $29.88 | — | Cmn | 78464A854 |
| HP | HELMERICH & PAYNE INC | 95,400 | $5,300 | 0.0% | $58.96 | -7.6% | Call | 423452101 |
| — | AMEDISYS INC | 43,000 | $5,300 | 0.0% | $113.07 | — | Put | 023436108 |
| CSIQ | CANADIAN SOLAR INC | 284,200 | $5,295 | 0.0% | $20.06 | +2.5% | Call | 136635109 |
| OZK | BANK OZK | 182,552 | $5,290 | 0.0% | $24.59 | -4.7% | Cmn | 06417N103 |
| — | ENDO INTL PLC | 657,800 | $5,282 | 0.0% | $8.48 | — | Call | G30401106 |
| — | ARRAY BIOPHARMA INC | 3,000,000 | $5,282 | 0.0% | $1.13 | — | Bond | 04269XAB1 |
| PRGO | PERRIGO CO PLC | 109,600 | $5,278 | 0.0% | $67.02 | -30.2% | Call | G97822103 |
| RFG | INVESCO EXCHANGE TRADED FD T | 34,858 | $5,271 | 0.0% | $136.42 | — | Cmn | 46137V217 |
| TDOC | TELADOC HEALTH INC | 94,700 | $5,265 | 0.0% | $55.32 | +10.4% | Call | 87918A105 |
| — | NATIONAL GEN HLDGS CORP | 221,851 | $5,265 | 0.0% | $24.07 | — | Cmn | 636220303 |
| — | FITBIT INC | 888,100 | $5,258 | 0.0% | $6.26 | — | Put | 33812L102 |
| FTSD | FRANKLIN ETF TR | 55,592 | $5,251 | 0.0% | $94.46 | — | Cmn | 353506108 |
| APOG | APOGEE ENTERPRISES INC | 140,053 | $5,251 | 0.0% | $40.79 | -27.3% | Cmn | 037598109 |
| VCYT | VERACYTE INC | 209,769 | $5,248 | 0.0% | $12.23 | +56.1% | Cmn | 92337F107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 103,807 | $5,245 | 0.0% | $56.54 | +4.3% | Cmn | 29089Q105 |
| AMBA | AMBARELLA INC | 121,300 | $5,240 | 0.0% | $43.43 | -8.9% | Put | G037AX101 |
| VYX | NCR CORP NEW | 191,900 | $5,237 | 0.0% | $17.27 | -4.1% | Put | 62886E108 |
| SGRY | SURGERY PARTNERS INC | 464,173 | $5,236 | 0.0% | $13.70 | -8.1% | Cmn | 86881A100 |
| PENN | PENN NATL GAMING INC | 260,500 | $5,236 | 0.0% | $23.77 | -1.6% | Call | 707569109 |
| — | CARDTRONICS PLC | 146,912 | $5,228 | 0.0% | $31.28 | — | Cmn | G1991C105 |
| — | CHINA MOBILE LIMITED | 102,500 | $5,226 | 0.0% | $48.93 | — | Call | 16941M109 |
| MAT | MATTEL INC | 401,900 | $5,225 | 0.0% | $13.80 | -3.2% | Call | 577081102 |
| UNFI | UNITED NAT FOODS INC | 395,145 | $5,224 | 0.0% | $36.96 | -63.5% | Cmn | 911163103 |
| THC | TENET HEALTHCARE CORP | 181,000 | $5,220 | 0.0% | $25.48 | -3.1% | Call | 88033G407 |
| FLEX | FLEX LTD | 521,600 | $5,216 | 0.0% | $9.36 | -23.6% | Call | Y2573F102 |
| Z | ZILLOW GROUP INC | 150,144 | $5,216 | 0.0% | $38.03 | -6.2% | Cmn | 98954M200 |
| GDS | GDS HLDGS LTD | 146,094 | $5,214 | 0.0% | $35.84 | — | Depository Receipt | 36165L108 |
| AYI | ACUITY BRANDS INC | 43,400 | $5,208 | 0.0% | $124.24 | -2.1% | Call | 00508Y102 |
| XLF | SELECT SECTOR SPDR TR | 201,811 | $5,188 | 0.0% | $26.34 | — | Cmn | 81369Y605 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 248,757 | $5,187 | 0.0% | $17.24 | — | Cmn | 720190206 |
| — | SM ENERGY CO | 5,500,000 | $5,186 | 0.0% | $0.94 | — | Bond | 78454LAM2 |
| SDY | SPDR SERIES TRUST | 52,151 | $5,184 | 0.0% | $96.91 | — | Cmn | 78464A763 |
| ITUB | ITAU UNIBANCO HLDG SA | 588,200 | $5,182 | 0.0% | $11.21 | — | Call | 465562106 |
| — | GRAFTECH INTL LTD | 404,557 | $5,175 | 0.0% | $13.89 | — | Cmn | 384313508 |
| PPL | PPL CORP | 163,000 | $5,174 | 0.0% | $20.55 | +12.4% | Put | 69351T106 |
| ELAN | ELANCO ANIMAL HEALTH INC | 161,300 | $5,173 | 0.0% | $30.77 | 0.0% | Put | 28414H103 |
| JACK | JACK IN THE BOX INC | 63,800 | $5,172 | 0.0% | $81.99 | -2.5% | Call | 466367109 |
| NSA | NATIONAL STORAGE AFFILIATES | 181,343 | $5,170 | 0.0% | $27.83 | — | Cmn | 637870106 |
| SBH | SALLY BEAUTY HLDGS INC | 280,540 | $5,164 | 0.0% | $17.98 | -0.7% | Cmn | 79546E104 |
| ANF | ABERCROMBIE & FITCH CO | 188,400 | $5,164 | 0.0% | $18.75 | +13.0% | Call | 002896207 |
| — | DISH NETWORK CORP | 162,700 | $5,156 | 0.0% | $37.29 | — | Call | 25470M109 |
| MOS | MOSAIC CO NEW | 188,300 | $5,142 | 0.0% | $26.33 | +2.2% | Put | 61945C103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 146,638 | $5,139 | 0.0% | $39.72 | -6.3% | Cmn | 868459108 |
| — | DIREXION SHS ETF TR | 528,739 | $5,134 | 0.0% | $8.95 | — | Cmn | 25490K125 |
| VNO | VORNADO RLTY TR | 76,000 | $5,125 | 0.0% | $68.18 | — | Call | 929042109 |
| — | PROSHARES TR | 162,400 | $5,122 | 0.0% | $31.54 | — | Put | 74347B268 |
| SPG | SIMON PPTY GROUP INC NEW | 28,104 | $5,121 | 0.0% | $121.59 | 0.0% | Cmn | 828806109 |
| PHM | PULTE GROUP INC | 183,100 | $5,119 | 0.0% | $25.03 | +1.1% | Call | 745867101 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 54,700 | $5,114 | 0.0% | $123.26 | -27.1% | Put | 57164Y107 |
| HUYA | HUYA INC | 181,700 | $5,111 | 0.0% | $22.19 | — | Put | 44852D108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 58,600 | $5,110 | 0.0% | $54.82 | +41.6% | Call | 49338L103 |
| KKR | KKR & CO INC | 217,300 | $5,104 | 0.0% | — | — | Put | 48251W104 |
| — | J JILL INC | 929,751 | $5,104 | 0.0% | $5.49 | — | Cmn | 46620W102 |
| EEMS | ISHARES INC | 113,209 | $5,094 | 0.0% | $47.30 | — | Cmn | 464286475 |
| AIG | AMERICAN INTL GROUP INC | 117,971 | $5,080 | 0.0% | $36.21 | -1.3% | Cmn | 026874784 |
| — | PROS HOLDINGS INC | 120,211 | $5,078 | 0.0% | $34.72 | — | Cmn | 74346Y103 |
| FISV | FISERV INC | 57,516 | $5,077 | 0.0% | $82.00 | +0.6% | Cmn | 337738108 |
| ZG | ZILLOW GROUP INC | 148,200 | $5,068 | 0.0% | $43.75 | -19.2% | Call | 98954M101 |
| AFL | AFLAC INC | 101,100 | $5,055 | 0.0% | $37.72 | +8.7% | Put | 001055102 |
| — | GOLDCORP INC NEW | 441,843 | $5,055 | 0.0% | $11.69 | — | Cmn | 380956409 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 112,806 | $5,036 | 0.0% | $44.15 | +0.4% | Cmn | 70959W103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 199,757 | $5,028 | 0.0% | $13.76 | -5.9% | Cmn | 04316A108 |
| — | REALPAGE INC | 82,800 | $5,025 | 0.0% | $60.02 | — | Call | 75606N109 |
| DWX | SPDR INDEX SHS FDS | 132,045 | $5,022 | 0.0% | $37.71 | — | Cmn | 78463X772 |
| IQV | IQVIA HLDGS INC | 34,900 | $5,020 | 0.0% | $129.70 | +2.8% | Put | 46266C105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 315,298 | $5,019 | 0.0% | $12.34 | — | Depository Receipt | 71654V408 |
| EWJ | ISHARES INC | 91,725 | $5,019 | 0.0% | $54.72 | — | Cmn | 46434G822 |
| CDNS | CADENCE DESIGN SYSTEM INC | 79,000 | $5,017 | 0.0% | $46.29 | +14.4% | Call | 127387108 |
| MGRC | MCGRATH RENTCORP | 88,653 | $5,016 | 0.0% | $53.00 | +0.9% | Cmn | 580589109 |
| — | KAMAN CORP | 85,838 | $5,016 | 0.0% | $48.36 | — | Cmn | 483548103 |
| NWL | NEWELL BRANDS INC | 326,500 | $5,009 | 0.0% | $16.70 | -20.6% | Call | 651229106 |
| ITB | ISHARES TR | 142,100 | $5,008 | 0.0% | $35.28 | — | Call | 464288752 |
| WY | WEYERHAEUSER CO | 189,900 | $5,002 | 0.0% | $22.92 | -15.8% | Put | 962166104 |
| — | ANGLOGOLD ASHANTI LTD | 381,800 | $5,002 | 0.0% | $10.62 | — | Call | 035128206 |
| USPH | U S PHYSICAL THERAPY INC | 47,579 | $4,998 | 0.0% | $87.38 | +23.0% | Cmn | 90337L108 |
| DXC | DXC TECHNOLOGY CO | 77,600 | $4,991 | 0.0% | $65.41 | -6.0% | Call | 23355L106 |
| FDS | FACTSET RESH SYS INC | 20,100 | $4,990 | 0.0% | $194.75 | +7.4% | Put | 303075105 |
| — | FORESTAR GROUP INC | 5,000,000 | $4,980 | 0.0% | $1.13 | — | Bond | 346232AB7 |
| — | VIAVI SOLUTIONS INC | 4,419,000 | $4,980 | 0.0% | $1.08 | — | Bond | 925550AB1 |
| — | CIMAREX ENERGY CO | 71,200 | $4,977 | 0.0% | $64.83 | — | Put | 171798101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 244,300 | $4,976 | 0.0% | $16.82 | — | Put | 874060205 |
| OC | OWENS CORNING NEW | 105,600 | $4,976 | 0.0% | $60.59 | -19.3% | Call | 690742101 |
| FNV | FRANCO NEVADA CORP | 66,300 | $4,976 | 0.0% | $64.78 | +7.4% | Put | 351858105 |
| TENB | TENABLE HLDGS INC | 157,051 | $4,972 | 0.0% | $33.25 | -14.8% | Cmn | 88025T102 |
| WLY | WILEY JOHN & SONS INC | 112,416 | $4,971 | 0.0% | $47.18 | -17.6% | Cmn | 968223206 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 67,228 | $4,965 | 0.0% | $73.10 | — | Cmn | 46138T104 |
| WOOD | ISHARES TR | 78,158 | $4,965 | 0.0% | $69.09 | — | Cmn | 464288174 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 150,290 | $4,959 | 0.0% | $40.63 | -23.4% | Cmn | 71742Q106 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 243,400 | $4,958 | 0.0% | $16.82 | — | Call | 874060205 |
| MOH | MOLINA HEALTHCARE INC | 34,922 | $4,957 | 0.0% | $126.66 | +6.8% | Cmn | 60855R100 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 49,300 | $4,953 | 0.0% | $91.42 | +4.9% | Put | 33616C100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 62,314 | $4,949 | 0.0% | $57.84 | +12.5% | Cmn | 04247X102 |
| — | HAWAIIAN HOLDINGS INC | 188,400 | $4,946 | 0.0% | $39.72 | — | Put | 419879101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 154,200 | $4,945 | 0.0% | $30.77 | 0.0% | Call | 28414H103 |
| — | SWITCH INC | 479,000 | $4,938 | 0.0% | $12.04 | — | Call | 87105L104 |
| SNBR | SLEEP NUMBER CORP | 105,029 | $4,937 | 0.0% | $35.05 | +14.8% | Cmn | 83125X103 |
| — | RESOURCE CAP CORP | 5,000,000 | $4,936 | 0.0% | $0.97 | — | Bond | 76120WAC8 |
| ALRM | ALARM COM HLDGS INC | 76,000 | $4,932 | 0.0% | $48.33 | +25.5% | Put | 011642105 |
| MSCI | MSCI INC | 24,800 | $4,931 | 0.0% | $135.28 | +19.9% | Call | 55354G100 |
| CSIQ | CANADIAN SOLAR INC | 264,500 | $4,928 | 0.0% | $20.06 | +2.5% | Put | 136635109 |
| — | DUNKIN BRANDS GROUP INC | 65,600 | $4,927 | 0.0% | $74.04 | — | Put | 265504100 |
| — | ACORDA THERAPEUTICS INC | 370,603 | $4,926 | 0.0% | $14.93 | — | Cmn | 00484M106 |
| PTC | PTC INC | 53,400 | $4,922 | 0.0% | $75.62 | +17.0% | Put | 69370C100 |
| LNC | LINCOLN NATL CORP IND | 83,843 | $4,922 | 0.0% | $46.30 | -6.7% | Cmn | 534187109 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 164,445 | $4,918 | 0.0% | $38.92 | -26.3% | Cmn | 74112D101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 56,500 | $4,915 | 0.0% | $74.17 | +0.4% | Put | 12541W209 |
| — | SAGE THERAPEUTICS INC | 30,887 | $4,913 | 0.0% | $137.65 | — | Cmn | 78667J108 |
| RJF | RAYMOND JAMES FINANCIAL INC | 61,000 | $4,905 | 0.0% | $49.88 | -3.6% | Put | 754730109 |
| GDX | VANECK VECTORS ETF TR | 218,668 | $4,903 | 0.0% | $21.25 | — | Cmn | 92189F106 |
| PLCE | CHILDRENS PL INC | 50,400 | $4,903 | 0.0% | $117.56 | -22.4% | Call | 168905107 |
| AMN | AMN HEALTHCARE SERVICES INC | 104,108 | $4,902 | 0.0% | $56.75 | -2.3% | Cmn | 001744101 |
| — | AON PLC | 28,700 | $4,899 | 0.0% | $140.80 | — | Put | G0408V102 |
| CHE | CHEMED CORP NEW | 15,292 | $4,895 | 0.0% | $305.14 | -1.6% | Cmn | 16359R103 |
| DXJ | WISDOMTREE TR | 96,700 | $4,894 | 0.0% | $49.24 | — | Call | 97717W851 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 94,300 | $4,892 | 0.0% | $15.58 | -19.2% | Call | 45841N107 |
| UDOW | PROSHARES TR | 50,700 | $4,890 | 0.0% | $74.24 | — | Put | 74347X823 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 239,200 | $4,875 | 0.0% | $24.16 | — | Put | 03938L203 |
| — | WESTERN ASSET MTG CAP CORP | 5,000,000 | $4,875 | 0.0% | $1.00 | — | Bond | 95790DAA3 |
| SSYS | STRATASYS LTD | 204,587 | $4,873 | 0.0% | $20.79 | +15.8% | Cmn | M85548101 |
| ROST | ROSS STORES INC | 52,300 | $4,869 | 0.0% | $83.31 | +2.9% | Put | 778296103 |
| — | TWO HBRS INVT CORP | 359,792 | $4,868 | 0.0% | $15.78 | — | Cmn | 90187B408 |
| HRL | HORMEL FOODS CORP | 108,600 | $4,861 | 0.0% | — | — | Call | 440452100 |
| NYT | NEW YORK TIMES CO | 147,800 | $4,855 | 0.0% | $27.38 | +1.6% | Put | 650111107 |
| UIS | UNISYS CORP | 415,542 | $4,850 | 0.0% | $13.17 | -2.1% | Cmn | 909214306 |
| AROC | ARCHROCK INC | 495,760 | $4,849 | 0.0% | $6.67 | -4.1% | Cmn | 03957W106 |
| ANIK | ANIKA THERAPEUTICS INC | 160,259 | $4,846 | 0.0% | $39.88 | -14.1% | Cmn | 035255108 |
| ARCC | ARES CAP CORP | 282,600 | $4,844 | 0.0% | $7.43 | +16.9% | Call | 04010L103 |
| — | ZAYO GROUP HLDGS INC | 170,100 | $4,834 | 0.0% | $28.60 | — | Put | 98919V105 |
| BSV | VANGUARD BD INDEX FD INC | 60,703 | $4,831 | 0.0% | $78.57 | — | Cmn | 921937827 |
| — | UBS AG JERSEY BRH | 212,598 | $4,830 | 0.0% | $19.98 | — | Cmn | 902641646 |
| QLD | PROSHARES TR | 53,700 | $4,829 | 0.0% | $67.16 | — | Put | 74347R206 |
| — | DIREXION SHS ETF TR | 231,500 | $4,829 | 0.0% | $20.86 | — | Call | 25460E885 |
| — | PENNEY J C CORP INC | 3,240,200 | $4,828 | 0.0% | $1.79 | — | Put | 708160106 |
| AZZ | AZZ INC | 117,888 | $4,825 | 0.0% | $44.45 | -9.7% | Cmn | 002474104 |
| SDY | SPDR SERIES TRUST | 48,500 | $4,821 | 0.0% | $96.91 | — | Call | 78464A763 |
| HUBG | HUB GROUP INC | 117,807 | $4,812 | 0.0% | $24.08 | -11.4% | Cmn | 443320106 |
| — | TREEHOUSE FOODS INC | 74,318 | $4,797 | 0.0% | $56.34 | — | Cmn | 89469A104 |
| — | CONNS INC | 209,749 | $4,795 | 0.0% | $34.43 | — | Cmn | 208242107 |
| MRSH | MARSH & MCLENNAN COS INC | 51,000 | $4,789 | 0.0% | $76.36 | +3.9% | Put | 571748102 |
| — | SOLID BIOSCIENCES INC | 520,386 | $4,788 | 0.0% | $9.20 | — | Cmn | 83422E105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 334,300 | $4,784 | 0.0% | $15.99 | -9.6% | Call | 024061103 |
| SU | SUNCOR ENERGY INC NEW | 147,300 | $4,777 | 0.0% | $23.43 | +5.8% | Put | 867224107 |
| PETS | PETMED EXPRESS INC | 209,725 | $4,777 | 0.0% | $39.18 | -42.4% | Cmn | 716382106 |
| BE | BLOOM ENERGY CORP | 369,717 | $4,777 | 0.0% | $13.34 | -8.4% | Cmn | 093712107 |
| TOL | TOLL BROTHERS INC | 131,800 | $4,771 | 0.0% | $34.61 | +3.8% | Call | 889478103 |
| QNST | QUINSTREET INC | 356,255 | $4,771 | 0.0% | $14.93 | +3.8% | Cmn | 74874Q100 |
| RES | RPC INC | 417,733 | $4,766 | 0.0% | $12.81 | -24.2% | Cmn | 749660106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 258,000 | $4,765 | 0.0% | $17.30 | +0.2% | Call | 928298108 |
| ARCC | ARES CAP CORP | 277,700 | $4,760 | 0.0% | $7.43 | +16.9% | Put | 04010L103 |
| CF | CF INDS HLDGS INC | 116,400 | $4,758 | 0.0% | $39.36 | -9.1% | Call | 125269100 |
| — | SINA CORP | 80,209 | $4,752 | 0.0% | $66.27 | — | Cmn | G81477104 |
| — | DIREXION SHS ETF TR | 169,400 | $4,747 | 0.0% | $28.01 | — | Put | 25490K315 |
| — | PRETIUM RES INC | 5,000,000 | $4,741 | 0.0% | $0.83 | — | Bond | 74139CAB8 |
| GME | GAMESTOP CORP NEW | 466,600 | $4,741 | 0.0% | $3.94 | -23.3% | Put | 36467W109 |
| MSI | MOTOROLA SOLUTIONS INC | 33,700 | $4,732 | 0.0% | $94.16 | +25.7% | Call | 620076307 |
| BHE | BENCHMARK ELECTRS INC | 180,065 | $4,727 | 0.0% | $22.45 | -2.9% | Cmn | 08160H101 |
| — | MALLINCKRODT PUB LTD CO | 217,300 | $4,724 | 0.0% | $24.71 | — | Put | G5785G107 |
| MOV | MOVADO GROUP INC | 129,872 | $4,724 | 0.0% | $30.71 | +9.2% | Cmn | 624580106 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 55,300 | $4,719 | 0.0% | $82.60 | -2.4% | Call | 681116109 |
| IYT | ISHARES TR | 25,200 | $4,719 | 0.0% | $165.02 | — | Put | 464287192 |
| — | MOBILE MINI INC | 139,018 | $4,718 | 0.0% | $33.27 | — | Cmn | 60740F105 |
| AIA | ISHARES TR | 77,111 | $4,715 | 0.0% | $61.15 | — | Cmn | 464288430 |
| — | KIRKLAND LAKE GOLD LTD | 155,000 | $4,714 | 0.0% | $28.63 | — | Call | 49741E100 |
| — | PDC ENERGY INC | 115,835 | $4,712 | 0.0% | $40.02 | — | Cmn | 69327R101 |
| XLRE | SELECT SECTOR SPDR TR | 130,067 | $4,711 | 0.0% | $32.01 | — | Cmn | 81369Y860 |
| NTR | NUTRIEN LTD | 89,238 | $4,708 | 0.0% | $41.95 | -1.8% | Cmn | 67077M108 |
| PRAA | PRA GROUP INC | 175,425 | $4,703 | 0.0% | $29.23 | -1.1% | Cmn | 69354N106 |
| — | TECH DATA CORP | 45,900 | $4,701 | 0.0% | $82.03 | — | Put | 878237106 |
| NYT | NEW YORK TIMES CO | 143,100 | $4,701 | 0.0% | $27.38 | +1.6% | Call | 650111107 |
| MATX | MATSON INC | 130,200 | $4,699 | 0.0% | $26.57 | +16.1% | Call | 57686G105 |
| — | CONTINENTAL BLDG PRODS INC | 189,564 | $4,699 | 0.0% | $26.15 | — | Cmn | 211171103 |
| BILI | BILIBILI INC | 247,700 | $4,694 | 0.0% | $18.10 | — | Put | 090040106 |
| VRSN | VERISIGN INC | 25,800 | $4,684 | 0.0% | $138.73 | +22.6% | Call | 92343E102 |
| — | PROSHARES TR II | 217,300 | $4,678 | 0.0% | — | — | Call | 74347W247 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 176,777 | $4,674 | 0.0% | $21.01 | +2.5% | Cmn | 46269C102 |
| — | SHELL MIDSTREAM PARTNERS L P | 228,500 | $4,673 | 0.0% | $21.41 | — | Call | 822634101 |
| TXRH | TEXAS ROADHOUSE INC | 75,100 | $4,670 | 0.0% | $55.12 | +1.4% | Call | 882681109 |
| — | GREAT WESTN BANCORP INC | 147,837 | $4,670 | 0.0% | $32.58 | — | Cmn | 391416104 |
| — | COVANTA HLDG CORP | 269,284 | $4,661 | 0.0% | $13.49 | — | Cmn | 22282E102 |
| — | CYPRESS SEMICONDUCTOR CORP | 312,100 | $4,657 | 0.0% | $13.62 | — | Call | 232806109 |
| — | EVERBRIDGE INC | 62,083 | $4,657 | 0.0% | $75.01 | — | Cmn | 29978A104 |
| — | QUIDEL CORP | 71,111 | $4,656 | 0.0% | $63.89 | — | Cmn | 74838J101 |
| WIX | WIX COM LTD | 38,444 | $4,645 | 0.0% | $92.91 | +16.9% | Cmn | M98068105 |
| — | SOUTHWESTERN ENERGY CO | 990,500 | $4,645 | 0.0% | $4.02 | — | Call | 845467109 |
| ESTC | ELASTIC N V | 58,100 | $4,640 | 0.0% | $73.92 | +13.0% | Put | N14506104 |
| — | MONMOUTH REAL ESTATE INVT CO | 351,795 | $4,636 | 0.0% | $15.50 | — | Cmn | 609720107 |
| CTAS | CINTAS CORP | 22,900 | $4,628 | 0.0% | $42.98 | +5.5% | Call | 172908105 |
| GLOF | ISHARES TR | 159,269 | $4,628 | 0.0% | $29.06 | — | Cmn | 46434V316 |
| — | PROSHARES TR | 454,900 | $4,626 | 0.0% | $10.16 | — | Call | 74348A160 |
| — | G1 THERAPEUTICS INC | 278,508 | $4,623 | 0.0% | $18.73 | — | Cmn | 3621LQ109 |
| — | THIRD PT REINS LTD | 445,242 | $4,622 | 0.0% | $10.36 | — | Cmn | G8827U100 |
| — | SYNAPTICS INC | 5,000,000 | $4,619 | 0.0% | $0.92 | — | Bond | 87157DAD1 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 65,000 | $4,614 | 0.0% | $71.90 | — | Put | 46090N103 |
| — | STEELCASE INC | 316,931 | $4,612 | 0.0% | $16.36 | — | Cmn | 858155203 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 49,326 | $4,612 | 0.0% | $123.26 | -27.1% | Cmn | 57164Y107 |
| FOSL | FOSSIL GROUP INC | 335,883 | $4,608 | 0.0% | $15.93 | 0.0% | Cmn | 34988V106 |
| BEN | FRANKLIN RES INC | 139,000 | $4,606 | 0.0% | $22.49 | +1.0% | Call | 354613101 |
| FNCL | FIDELITY | 122,500 | $4,596 | 0.0% | $38.48 | — | Cmn | 316092501 |
| KBH | KB HOME | 190,100 | $4,595 | 0.0% | $20.01 | 0.0% | Put | 48666K109 |
| HNI | HNI CORP | 126,477 | $4,590 | 0.0% | $38.93 | -1.2% | Cmn | 404251100 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 26,100 | $4,584 | 0.0% | $150.15 | +0.6% | Call | G96629103 |
| TRV | TRAVELERS COMPANIES INC | 33,409 | $4,582 | 0.0% | $107.82 | +2.3% | Cmn | 89417E109 |
| A | AGILENT TECHNOLOGIES INC | 57,000 | $4,582 | 0.0% | $61.84 | +16.9% | Put | 00846U101 |
| STAA | STAAR SURGICAL CO | 134,010 | $4,582 | 0.0% | $39.93 | -11.4% | Cmn | 852312305 |
| URBN | URBAN OUTFITTERS INC | 154,500 | $4,579 | 0.0% | $31.33 | -1.7% | Put | 917047102 |
| HII | HUNTINGTON INGALLS INDS INC | 22,100 | $4,579 | 0.0% | $178.19 | -1.0% | Put | 446413106 |
| DVY | ISHARES TR | 46,600 | $4,575 | 0.0% | $93.03 | — | Call | 464287168 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 363,727 | $4,572 | 0.0% | $9.12 | -3.2% | Cmn | 74366E102 |
| GOOS | CANADA GOOSE HOLDINGS INC | 95,200 | $4,572 | 0.0% | $50.44 | +1.1% | Call | 135086106 |
| — | MOBILE TELESYSTEMS PJSC | 604,335 | $4,569 | 0.0% | $7.95 | — | Depository Receipt | 607409109 |
| DDS | DILLARDS INC | 63,400 | $4,566 | 0.0% | $59.87 | -13.1% | Call | 254067101 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 43,902 | $4,565 | 0.0% | $105.36 | — | Cmn | 46137V381 |
| YETI | YETI HLDGS INC | 150,900 | $4,565 | 0.0% | $15.86 | +37.3% | Put | 98585X104 |
| RNG | RINGCENTRAL INC | 42,300 | $4,560 | 0.0% | $61.85 | +58.9% | Put | 76680R206 |
| URBN | URBAN OUTFITTERS INC | 153,700 | $4,556 | 0.0% | $31.33 | -1.7% | Call | 917047102 |
| — | HERSHA HOSPITALITY TR | 265,493 | $4,551 | 0.0% | $17.14 | — | Cmn | 427825500 |
| — | HANGER INC | 238,594 | $4,545 | 0.0% | $19.01 | — | Cmn | 41043F208 |
| — | APERGY CORP | 110,477 | $4,536 | 0.0% | $32.17 | — | Cmn | 03755L104 |
| HOLX | HOLOGIC INC | 93,700 | $4,535 | 0.0% | — | — | Call | 436440101 |
| RWT | REDWOOD TR INC | 280,777 | $4,535 | 0.0% | $15.72 | — | Cmn | 758075402 |
| SHY | ISHARES TR | 53,900 | $4,534 | 0.0% | $83.62 | — | Put | 464287457 |
| AMG | AFFILIATED MANAGERS GROUP IN | 42,300 | $4,531 | 0.0% | $113.71 | -8.2% | Call | 008252108 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 348,700 | $4,530 | 0.0% | $12.03 | -17.1% | Put | G4863A108 |
| — | APOLLO GLOBAL MGMT LLC | 160,200 | $4,526 | 0.0% | $31.16 | — | Call | 037612306 |
| — | AMYRIS INC | 4,500,000 | $4,523 | 0.0% | $0.60 | — | Bond | 03236MAF8 |
| — | NEW YORK CMNTY BANCORP INC | 390,700 | $4,520 | 0.0% | $11.53 | — | Call | 649445103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 31,600 | $4,517 | 0.0% | $143.92 | -9.4% | Call | G50871105 |
| — | US XPRESS ENTERPRISES INC | 682,807 | $4,513 | 0.0% | $15.14 | — | Cmn | 90338N202 |
| CC | CHEMOURS CO | 121,400 | $4,511 | 0.0% | $28.57 | -4.4% | Put | 163851108 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 137,900 | $4,507 | 0.0% | $41.42 | -28.3% | Put | 499049104 |
| POST | POST HLDGS INC | 41,200 | $4,507 | 0.0% | $64.17 | +2.1% | Put | 737446104 |
| — | CAPSTEAD MTG CORP | 524,678 | $4,507 | 0.0% | $9.21 | — | Cmn | 14067E506 |
| SPTI | SPDR SERIES TRUST | 74,610 | $4,506 | 0.0% | $60.39 | — | Cmn | 78464A672 |
| SLX | VANECK VECTORS ETF TR | 112,539 | $4,500 | 0.0% | $37.48 | — | Cmn | 92189F205 |
| BCO | BRINKS CO | 59,662 | $4,499 | 0.0% | $69.13 | -0.6% | Cmn | 109696104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 81,800 | $4,496 | 0.0% | $52.05 | -1.0% | Put | G66721104 |
| RY | ROYAL BK CDA MONTREAL QUE | 59,500 | $4,495 | 0.0% | $77.81 | -2.8% | Put | 780087102 |
| CIGI | COLLIERS INTL GROUP INC | 67,297 | $4,494 | 0.0% | $63.59 | -0.8% | Cmn | 194693107 |
| — | TARO PHARMACEUTICAL INDS LTD | 41,475 | $4,483 | 0.0% | $92.13 | — | Cmn | M8737E108 |
| — | PATRICK INDS INC | 5,000,000 | $4,483 | 0.0% | $0.90 | — | Bond | 703343AB9 |
| — | U S SILICA HLDGS INC | 258,100 | $4,481 | 0.0% | $18.62 | — | Put | 90346E103 |
| — | RPT REALTY | 373,049 | $4,480 | 0.0% | $11.95 | — | Cmn | 74971D101 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 100,942 | $4,478 | 0.0% | $38.56 | +21.7% | Cmn | 82312B106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 50,790 | $4,475 | 0.0% | $83.58 | 0.0% | Cmn | 64125C109 |
| — | GLU MOBILE INC | 408,700 | $4,471 | 0.0% | $5.07 | — | Put | 379890106 |
| GLPI | GAMING & LEISURE PPTYS INC | 115,900 | $4,470 | 0.0% | $35.64 | — | Call | 36467J108 |
| JPEM | JP MORGAN EXCHANGE TRADED FD | 82,382 | $4,468 | 0.0% | $54.24 | — | Cmn | 46641Q308 |
| — | WESTROCK CO | 116,400 | $4,464 | 0.0% | $43.40 | — | Call | 96145D105 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 15,200 | $4,456 | 0.0% | $199.93 | +1.6% | Put | 55825T103 |
| — | WEIGHT WATCHERS INTL INC NEW | 221,171 | $4,456 | 0.0% | $71.03 | — | Cmn | 948626106 |
| — | FIRST DATA CORP NEW | 169,600 | $4,455 | 0.0% | $20.98 | — | Call | 32008D106 |
| — | LAZARD LTD | 123,178 | $4,452 | 0.0% | $36.14 | — | Cmn | G54050102 |
| HAE | HAEMONETICS CORP | 50,814 | $4,445 | 0.0% | $90.94 | 0.0% | Cmn | 405024100 |
| — | CIT GROUP INC | 92,600 | $4,442 | 0.0% | $51.05 | — | Call | 125581801 |
| PKG | PACKAGING CORP AMER | 44,687 | $4,441 | 0.0% | $91.15 | -15.5% | Cmn | 695156109 |
| VBR | VANGUARD INDEX FDS | 34,501 | $4,441 | 0.0% | $126.77 | — | Cmn | 922908611 |
| OPPJ | WISDOMTREE TR | 111,255 | $4,439 | 0.0% | $41.57 | — | Cmn | 97717W521 |
| VOO | VANGUARD INDEX FDS | 17,100 | $4,438 | 0.0% | $259.54 | — | Call | 922908363 |
| TROW | PRICE T ROWE GROUP INC | 44,300 | $4,435 | 0.0% | $73.19 | +0.0% | Put | 74144T108 |
| CMP | COMPASS MINERALS INTL INC | 81,412 | $4,426 | 0.0% | $48.75 | -12.9% | Cmn | 20451N101 |
| — | HCP INC | 141,200 | $4,420 | 0.0% | $28.82 | — | Call | 40414L109 |
| TRGP | TARGA RES CORP | 106,300 | $4,417 | 0.0% | $39.12 | -13.9% | Put | 87612G101 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 51,300 | $4,417 | 0.0% | $86.04 | — | Put | 46138W107 |
| — | ETF MANAGERS TR | 121,300 | $4,412 | 0.0% | $24.94 | — | Put | 26924G508 |
| IYZ | ISHARES TR | 148,250 | $4,409 | 0.0% | $29.59 | — | Cmn | 464287713 |
| — | CANTEL MEDICAL CORP | 65,801 | $4,401 | 0.0% | $69.02 | — | Cmn | 138098108 |
| IYT | ISHARES TR | 23,487 | $4,398 | 0.0% | $165.02 | — | Cmn | 464287192 |
| VNO | VORNADO RLTY TR | 65,200 | $4,397 | 0.0% | $68.18 | — | Put | 929042109 |
| QRVO | QORVO INC | 61,200 | $4,390 | 0.0% | $67.60 | -2.0% | Put | 74736K101 |
| IWR | ISHARES TR | 81,378 | $4,390 | 0.0% | $53.95 | — | Cmn | 464287499 |
| — | ADTRAN INC | 320,283 | $4,388 | 0.0% | $17.51 | — | Cmn | 00738A106 |
| HOPE | HOPE BANCORP INC | 335,385 | $4,387 | 0.0% | $14.02 | -0.5% | Cmn | 43940T109 |
| — | GRACE W R & CO DEL NEW | 56,200 | $4,386 | 0.0% | $68.20 | — | Call | 38388F108 |
| EFX | EQUIFAX INC | 37,000 | $4,385 | 0.0% | $111.39 | -9.5% | Call | 294429105 |
| — | COLONY CAP INC NEW | 824,093 | $4,384 | 0.0% | $5.57 | — | Cmn | 19626G108 |
| — | HEIDRICK & STRUGGLES INTL IN | 114,311 | $4,382 | 0.0% | $31.37 | — | Cmn | 422819102 |
| — | DIREXION SHS ETF TR | 181,034 | $4,377 | 0.0% | $19.54 | — | Cmn | 25459W771 |
| TER | TERADYNE INC | 109,600 | $4,366 | 0.0% | $37.11 | -2.5% | Put | 880770102 |
| PCAR | PACCAR INC | 64,000 | $4,361 | 0.0% | $32.48 | +3.9% | Call | 693718108 |
| — | ASSEMBLY BIOSCIENCES INC | 221,352 | $4,359 | 0.0% | $20.98 | — | Cmn | 045396108 |
| — | NUANCE COMMUNICATIONS INC | 257,500 | $4,359 | 0.0% | $14.56 | — | Call | 67020Y100 |
| WING | WINGSTOP INC | 57,300 | $4,357 | 0.0% | $65.35 | +4.3% | Call | 974155103 |
| — | SYMANTEC CORP | 189,500 | $4,357 | 0.0% | $19.38 | — | Put | 871503108 |
| — | MESA AIR GROUP INC | 521,626 | $4,351 | 0.0% | $8.32 | — | Cmn | 590479135 |
| MOH | MOLINA HEALTHCARE INC | 30,600 | $4,344 | 0.0% | $126.66 | +6.8% | Put | 60855R100 |
| NHI | NATIONAL HEALTH INVS INC | 55,300 | $4,344 | 0.0% | $73.15 | — | Put | 63633D104 |
| DDD | 3-D SYS CORP DEL | 403,500 | $4,342 | 0.0% | $13.79 | -13.8% | Put | 88554D205 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 281,100 | $4,337 | 0.0% | $12.45 | -0.7% | Call | 42824C109 |
| VRP | INVESCO EXCHNG TRADED FD TR | 176,386 | $4,336 | 0.0% | $24.76 | — | Cmn | 46138G870 |
| — | ANNALY CAP MGMT INC | 433,800 | $4,334 | 0.0% | $10.19 | — | Put | 035710409 |
| — | FIBROGEN INC | 79,700 | $4,332 | 0.0% | $46.27 | — | Call | 31572Q808 |
| — | FIBROGEN INC | 79,700 | $4,332 | 0.0% | $46.27 | — | Put | 31572Q808 |
| PII | POLARIS INDS INC | 51,300 | $4,331 | 0.0% | $90.36 | -6.1% | Call | 731068102 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 50,100 | $4,314 | 0.0% | $86.04 | — | Call | 46138W107 |
| IMCV | ISHARES TR | 27,647 | $4,310 | 0.0% | $155.89 | — | Cmn | 464288406 |
| VLUE | ISHARES TR | 53,910 | $4,305 | 0.0% | $72.57 | — | Cmn | 46432F388 |
| WPC | W P CAREY INC | 54,937 | $4,303 | 0.0% | $65.34 | — | Cmn | 92936U109 |
| DIOD | DIODES INC | 123,807 | $4,297 | 0.0% | $31.43 | +14.1% | Cmn | 254543101 |
| ROG | ROGERS CORP | 27,000 | $4,290 | 0.0% | — | — | Put | 775133101 |
| QURE | UNIQURE NV | 71,900 | $4,289 | 0.0% | $25.62 | +74.3% | Call | N90064101 |
| PLD | PROLOGIS INC | 59,600 | $4,288 | 0.0% | $51.23 | +10.0% | Call | 74340W103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 158,561 | $4,286 | 0.0% | $29.87 | -15.7% | Cmn | G36738105 |
| — | BIOTELEMETRY INC | 68,400 | $4,283 | 0.0% | $59.79 | — | Put | 090672106 |
| REXR | REXFORD INDL RLTY INC | 119,598 | $4,282 | 0.0% | $31.38 | — | Cmn | 76169C100 |
| BIL | SPDR SER TR | 46,700 | $4,278 | 0.0% | $91.60 | — | Call | 78468R663 |
| — | ALPS ETF TR | 426,400 | $4,277 | 0.0% | $9.15 | — | Call | 00162Q866 |
| ISCV | ISHARES TR | 31,021 | $4,277 | 0.0% | $149.44 | — | Cmn | 464288703 |
| UEIC | UNIVERSAL ELECTRS INC | 114,997 | $4,272 | 0.0% | $36.78 | -16.6% | Cmn | 913483103 |
| — | ZOGENIX INC | 77,600 | $4,269 | 0.0% | $44.87 | — | Call | 98978L204 |
| — | SERVICEMASTER GLOBAL HLDGS I | 91,400 | $4,268 | 0.0% | $56.37 | — | Call | 81761R109 |
| — | PRETIUM RES INC | 498,278 | $4,265 | 0.0% | $8.42 | — | Cmn | 74139C102 |
| — | NATIONAL INSTRS CORP | 96,000 | $4,259 | 0.0% | $43.92 | — | Put | 636518102 |
| — | ULTIMATE SOFTWARE GROUP INC | 12,900 | $4,259 | 0.0% | $294.80 | — | Put | 90385D107 |
| IMO | IMPERIAL OIL LTD | 155,620 | $4,256 | 0.0% | $25.49 | -11.7% | Cmn | 453038408 |
| VTEB | VANGUARD MUN BD FD INC | 81,576 | $4,254 | 0.0% | $52.15 | — | Cmn | 922907746 |
| — | TREEHOUSE FOODS INC | 65,800 | $4,247 | 0.0% | $56.34 | — | Call | 89469A104 |
| ITA | ISHARES TR | 21,263 | $4,244 | 0.0% | $199.60 | — | Cmn | 464288760 |
| — | UNILEVER PLC | 73,416 | $4,238 | 0.0% | $52.62 | — | Depository Receipt | 904767704 |
| — | CNOOC LTD | 22,800 | $4,235 | 0.0% | $164.34 | — | Call | 126132109 |
| VRA | VERA BRADLEY INC | 319,543 | $4,233 | 0.0% | $10.79 | -5.3% | Cmn | 92335C106 |
| INVA | INNOVIVA INC | 301,712 | $4,233 | 0.0% | $16.22 | -0.1% | Cmn | 45781M101 |
| NVO | NOVO-NORDISK A S | 80,900 | $4,232 | 0.0% | $52.13 | — | Call | 670100205 |
| YPF | YPF SOCIEDAD ANONIMA | 302,100 | $4,232 | 0.0% | $14.00 | — | Call | 984245100 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 42,100 | $4,229 | 0.0% | $91.42 | +4.9% | Call | 33616C100 |
| — | II VI INC | 113,500 | $4,227 | 0.0% | $39.64 | — | Call | 902104108 |
| — | ZAYO GROUP HLDGS INC | 148,700 | $4,226 | 0.0% | $28.60 | — | Call | 98919V105 |
| IONS | IONIS PHARMACEUTICALS INC | 51,900 | $4,213 | 0.0% | $55.69 | +15.8% | Call | 462222100 |
| HRB | BLOCK H & R INC | 175,500 | $4,201 | 0.0% | $18.91 | -0.7% | Put | 093671105 |
| CC | CHEMOURS CO | 112,800 | $4,192 | 0.0% | $28.57 | -4.4% | Call | 163851108 |
| VRNS | VARONIS SYS INC | 70,213 | $4,187 | 0.0% | $19.17 | -1.0% | Cmn | 922280102 |
| EVRG | EVERGY INC | 72,000 | $4,180 | 0.0% | $40.43 | +8.1% | Put | 30034W106 |
| — | LABORATORY CORP AMER HLDGS | 27,300 | $4,176 | 0.0% | $151.85 | — | Put | 50540R409 |
| DK | DELEK US HLDGS INC NEW | 114,500 | $4,170 | 0.0% | $34.82 | -22.8% | Call | 24665A103 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 249,324 | $4,166 | 0.0% | $19.22 | -9.3% | Cmn | 55405Y100 |
| MPLX | MPLX LP | 126,348 | $4,156 | 0.0% | $32.89 | — | Cmn | 55336V100 |
| AJG | GALLAGHER ARTHUR J & CO | 53,200 | $4,155 | 0.0% | $70.56 | 0.0% | Call | 363576109 |
| QUAD | QUAD / GRAPHICS INC | 349,064 | $4,154 | 0.0% | $17.36 | -22.7% | Cmn | 747301109 |
| RGR | STURM RUGER & CO INC | 78,335 | $4,154 | 0.0% | $56.05 | -2.7% | Cmn | 864159108 |
| SF | STIFEL FINL CORP | 78,647 | $4,149 | 0.0% | $30.86 | -1.2% | Cmn | 860630102 |
| EBND | SPDR SERIES TRUST | 154,088 | $4,147 | 0.0% | $26.91 | — | Cmn | 78464A391 |
| — | NEKTAR THERAPEUTICS | 123,300 | $4,143 | 0.0% | $35.23 | — | Call | 640268108 |
| QTWO | Q2 HLDGS INC | 59,713 | $4,136 | 0.0% | $48.11 | +29.8% | Cmn | 74736L109 |
| — | CREDIT SUISSE GROUP | 354,976 | $4,135 | 0.0% | $13.43 | — | Depository Receipt | 225401108 |
| AGO | ASSURED GUARANTY LTD | 93,000 | $4,132 | 0.0% | $33.17 | +11.3% | Call | G0585R106 |
| ILCG | ISHARES TR | 22,564 | $4,125 | 0.0% | $170.97 | — | Cmn | 464287119 |
| — | DIPLOMAT PHARMACY INC | 709,790 | $4,124 | 0.0% | $7.72 | — | Cmn | 25456K101 |
| — | BARCLAYS BK PLC | 121,500 | $4,121 | 0.0% | $33.96 | — | Put | 06746P563 |
| ESTC | ELASTIC N V | 51,600 | $4,121 | 0.0% | $73.92 | +13.0% | Call | N14506104 |
| — | CAESARS ENTMT CORP | 473,600 | $4,116 | 0.0% | $8.79 | — | Put | 127686103 |
| LEA | LEAR CORP | 30,300 | $4,112 | 0.0% | $131.90 | -3.6% | Put | 521865204 |
| DFE | WISDOMTREE TR | 70,360 | $4,111 | 0.0% | $63.35 | — | Cmn | 97717W869 |
| TPR | TAPESTRY INC | 126,500 | $4,110 | 0.0% | $33.63 | -13.5% | Call | 876030107 |
| SNBR | SLEEP NUMBER CORP | 87,400 | $4,108 | 0.0% | $35.05 | +14.8% | Call | 83125X103 |
| ALKS | ALKERMES PLC | 112,424 | $4,103 | 0.0% | $41.59 | -20.6% | Cmn | G01767105 |
| VWOB | VANGUARD WHITEHALL FDS INC | 52,409 | $4,101 | 0.0% | $78.25 | — | Cmn | 921946885 |
| BMI | BADGER METER INC | 73,700 | $4,101 | 0.0% | $44.97 | +16.6% | Put | 056525108 |
| SONO | SONOS INC | 398,200 | $4,097 | 0.0% | $13.11 | -17.3% | Put | 83570H108 |
| LNC | LINCOLN NATL CORP IND | 69,800 | $4,097 | 0.0% | $46.30 | -6.7% | Call | 534187109 |
| BZH | BEAZER HOMES USA INC | 354,414 | $4,080 | 0.0% | $15.21 | -21.4% | Cmn | 07556Q881 |
| PLAY | DAVE & BUSTERS ENTMT INC | 81,800 | $4,079 | 0.0% | $57.42 | -14.6% | Put | 238337109 |
| CSIQ | CANADIAN SOLAR INC | 218,700 | $4,074 | 0.0% | $20.06 | +2.5% | Cmn | 136635109 |
| TM | TOYOTA MOTOR CORP | 34,500 | $4,072 | 0.0% | — | — | Put | 892331307 |
| ATHM | AUTOHOME INC | 38,700 | $4,068 | 0.0% | $78.23 | — | Put | 05278C107 |
| JCI | JOHNSON CTLS INTL PLC | 110,100 | $4,067 | 0.0% | $31.60 | -6.4% | Put | G51502105 |
| — | CARBONITE INC | 163,864 | $4,066 | 0.0% | $25.47 | — | Cmn | 141337105 |
| — | CONSOLIDATED COMM HLDGS INC | 372,700 | $4,066 | 0.0% | $11.96 | — | Put | 209034107 |
| VKTX | VIKING THERAPEUTICS INC | 408,400 | $4,059 | 0.0% | $9.47 | -11.6% | Call | 92686J106 |
| — | IMMUNOMEDICS INC | 210,700 | $4,048 | 0.0% | $15.59 | — | Put | 452907108 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 137,275 | $4,044 | 0.0% | $29.36 | — | Depository Receipt | 204429104 |
| A | AGILENT TECHNOLOGIES INC | 50,300 | $4,043 | 0.0% | $61.84 | +16.9% | Call | 00846U101 |
| — | HANESBRANDS INC | 226,100 | $4,043 | 0.0% | $16.86 | — | Call | 410345102 |
| — | BARNES GROUP INC | 78,594 | $4,040 | 0.0% | $52.09 | — | Cmn | 067806109 |
| HUBB | HUBBELL INC | 34,234 | $4,039 | 0.0% | $104.07 | -4.9% | Cmn | 443510607 |
| IMCG | ISHARES TR | 17,163 | $4,038 | 0.0% | $194.41 | — | Cmn | 464288307 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 76,681 | $4,036 | 0.0% | $47.32 | — | Cmn | 46138E354 |
| OFIX | ORTHOFIX MED INC | 71,456 | $4,030 | 0.0% | $56.30 | -0.3% | Cmn | 68752M108 |
| LGIH | LGI HOMES INC | 66,823 | $4,025 | 0.0% | $57.92 | 0.0% | Cmn | 50187T106 |
| GSJY | GOLDMAN SACHS ETF TR | 129,957 | $4,025 | 0.0% | $30.97 | — | Cmn | 381430404 |
| CB | CHUBB LIMITED | 28,700 | $4,020 | 0.0% | $116.13 | +2.1% | Put | H1467J104 |
| MGY | MAGNOLIA OIL & GAS CORP | 334,572 | $4,015 | 0.0% | $12.91 | -5.7% | Cmn | 559663109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 99,916 | $4,011 | 0.0% | $48.84 | -8.2% | Cmn | 29664W105 |
| WSO | WATSCO INC | 28,000 | $4,010 | 0.0% | $152.76 | -6.1% | Put | 942622200 |
| IXG | ISHARES TR | 65,137 | $4,006 | 0.0% | $66.94 | — | Cmn | 464287333 |
| USD | PROSHARES TR | 96,035 | $4,005 | 0.0% | $54.90 | — | Cmn | 74347R669 |
| MTB | M & T BK CORP | 25,500 | $4,004 | 0.0% | $136.57 | -3.5% | Put | 55261F104 |
| CNP | CENTERPOINT ENERGY INC | 130,300 | $4,000 | 0.0% | $22.23 | +11.5% | Call | 15189T107 |
| ENB | ENBRIDGE INC | 110,300 | $3,999 | 0.0% | $21.78 | +5.1% | Put | 29250N105 |
| ITB | ISHARES TR | 113,400 | $3,996 | 0.0% | $35.28 | — | Put | 464288752 |
| EXEL | EXELIXIS INC | 167,500 | $3,987 | 0.0% | $19.62 | +16.2% | Put | 30161Q104 |
| — | SIX FLAGS ENTMT CORP NEW | 80,600 | $3,978 | 0.0% | $52.58 | — | Call | 83001A102 |
| PKG | PACKAGING CORP AMER | 40,000 | $3,975 | 0.0% | $91.15 | -15.5% | Call | 695156109 |
| CRON | CRONOS GROUP INC | 215,573 | $3,973 | 0.0% | $9.51 | +97.3% | Cmn | 22717L101 |
| KFY | KORN FERRY | 88,610 | $3,968 | 0.0% | $44.24 | -6.9% | Cmn | 500643200 |
| CVE | CENOVUS ENERGY INC | 456,700 | $3,964 | 0.0% | $7.79 | -6.7% | Call | 15135U109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 155,000 | $3,963 | 0.0% | $25.31 | +4.0% | Call | 01741R102 |
| — | SIRIUS XM HLDGS INC | 698,600 | $3,961 | 0.0% | $6.03 | — | Put | 82968B103 |
| STRA | STRATEGIC ED INC | 30,160 | $3,961 | 0.0% | $106.05 | -4.4% | Cmn | 86272C103 |
| SNA | SNAP ON INC | 25,300 | $3,960 | 0.0% | $132.47 | +0.1% | Call | 833034101 |
| — | PROSHARES TR | 143,100 | $3,957 | 0.0% | $31.01 | — | Cmn | 74347B425 |
| — | NEKTAR THERAPEUTICS | 117,700 | $3,955 | 0.0% | $35.23 | — | Put | 640268108 |
| ENVA | ENOVA INTL INC | 173,135 | $3,951 | 0.0% | $32.24 | -27.0% | Cmn | 29357K103 |
| — | MTS SYS CORP | 72,525 | $3,949 | 0.0% | $46.37 | — | Cmn | 553777103 |
| NSIT | INSIGHT ENTERPRISES INC | 71,590 | $3,942 | 0.0% | $45.71 | +10.3% | Cmn | 45765U103 |
| TPR | TAPESTRY INC | 121,200 | $3,938 | 0.0% | $33.63 | -13.5% | Put | 876030107 |
| TTEC | TTEC HLDGS INC | 108,700 | $3,938 | 0.0% | $33.94 | -0.5% | Call | 89854H102 |
| IHI | ISHARES TR | 17,007 | $3,938 | 0.0% | $231.55 | — | Cmn | 464288810 |
| XHB | SPDR SERIES TRUST | 102,050 | $3,934 | 0.0% | $35.10 | — | Cmn | 78464A888 |
| SONY | SONY CORP | 93,080 | $3,932 | 0.0% | $48.83 | — | Depository Receipt | 835699307 |
| OXM | OXFORD INDS INC | 52,222 | $3,931 | 0.0% | $64.98 | +18.4% | Cmn | 691497309 |
| VYMI | VANGUARD WHITEHALL FDS INC | 64,575 | $3,930 | 0.0% | $60.86 | — | Cmn | 921946794 |
| CBU | COMMUNITY BK SYS INC | 65,651 | $3,924 | 0.0% | $43.89 | +14.5% | Cmn | 203607106 |
| BBD | BANCO BRADESCO S A | 359,087 | $3,918 | 0.0% | $8.17 | — | Depository Receipt | 059460303 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 42,900 | $3,915 | 0.0% | $93.07 | — | Call | G21515104 |
| — | DIEBOLD NXDF INC | 353,600 | $3,914 | 0.0% | $6.67 | — | Call | 253651103 |
| DBX | DROPBOX INC | 179,555 | $3,914 | 0.0% | $28.89 | -19.4% | Cmn | 26210C104 |
| — | HEALTHCARE RLTY TR | 121,860 | $3,913 | 0.0% | $30.69 | — | Cmn | 421946104 |
| FMC | F M C CORP | 50,926 | $3,912 | 0.0% | $60.69 | -0.4% | Cmn | 302491303 |
| BALL | BALL CORP | 67,600 | $3,911 | 0.0% | $40.50 | +21.8% | Put | 058498106 |
| — | PROOFPOINT INC | 32,200 | $3,910 | 0.0% | $108.21 | — | Call | 743424103 |
| GDDY | GODADDY INC | 52,000 | $3,910 | 0.0% | $69.90 | +0.6% | Call | 380237107 |
| DHT | DHT HOLDINGS INC | 875,100 | $3,903 | 0.0% | $2.41 | +1.9% | Call | Y2065G121 |
| — | WABCO HLDGS INC | 29,600 | $3,902 | 0.0% | $129.39 | — | Put | 92927K102 |
| — | BLACKROCK TCP CAPITAL CORP | 3,850,000 | $3,897 | 0.0% | $1.00 | — | Bond | 87238QAB9 |
| SYNA | SYNAPTICS INC | 98,000 | $3,896 | 0.0% | $46.16 | -14.4% | Put | 87157D109 |
| IBN | ICICI BK LTD | 340,000 | $3,896 | 0.0% | $10.19 | — | Put | 45104G104 |
| — | INNOPHOS HOLDINGS INC | 129,228 | $3,895 | 0.0% | $34.47 | — | Cmn | 45774N108 |
| FIZZ | NATIONAL BEVERAGE CORP | 67,400 | $3,891 | 0.0% | $37.21 | -21.1% | Call | 635017106 |
| BDC | BELDEN INC | 72,400 | $3,888 | 0.0% | $56.09 | -4.4% | Put | 077454106 |
| AGNC | AGNC INVT CORP | 215,948 | $3,887 | 0.0% | $17.88 | — | Cmn | 00123Q104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 318,400 | $3,884 | 0.0% | $32.67 | -53.8% | Call | 03823U102 |
| — | GTT COMMUNICATIONS INC | 111,900 | $3,883 | 0.0% | $23.66 | — | Call | 362393100 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 22,100 | $3,882 | 0.0% | $150.15 | +0.6% | Put | G96629103 |
| — | MATCH GROUP INC | 68,546 | $3,881 | 0.0% | $47.03 | — | Cmn | 57665R106 |
| TXT | TEXTRON INC | 76,600 | $3,880 | 0.0% | $48.71 | +5.0% | Call | 883203101 |
| — | FLEXION THERAPEUTICS INC | 310,910 | $3,880 | 0.0% | $13.74 | — | Cmn | 33938J106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 234,230 | $3,879 | 0.0% | $18.59 | -13.9% | Cmn | M87915274 |
| EDV | VANGUARD WORLD FD | 32,529 | $3,876 | 0.0% | $117.72 | — | Cmn | 921910709 |
| — | SANDY SPRING BANCORP INC | 123,859 | $3,875 | 0.0% | $37.63 | — | Cmn | 800363103 |
| DBEF | DBX ETF TR | 123,931 | $3,869 | 0.0% | $29.09 | — | Cmn | 233051200 |
| LILAK | LIBERTY LATIN AMERICA LTD | 198,858 | $3,868 | 0.0% | $17.32 | -1.1% | Cmn | G9001E128 |
| GNR | SPDR INDEX SHS FDS | 83,676 | $3,868 | 0.0% | $43.77 | — | Cmn | 78463X541 |
| EOG | EOG RES INC | 40,639 | $3,868 | 0.0% | $80.89 | -11.1% | Cmn | 26875P101 |
| — | FERRO CORP | 204,300 | $3,867 | 0.0% | $15.68 | — | Call | 315405100 |
| — | II VI INC | 103,800 | $3,866 | 0.0% | $39.64 | — | Put | 902104108 |
| DBEU | DBX ETF TR | 136,390 | $3,865 | 0.0% | $25.98 | — | Cmn | 233051853 |
| — | DIREXION SHS ETF TR | 408,900 | $3,864 | 0.0% | $9.84 | — | Put | 25490K539 |
| DY | DYCOM INDS INC | 84,100 | $3,864 | 0.0% | $68.27 | -19.8% | Call | 267475101 |
| LAD | LITHIA MTRS INC | 41,537 | $3,852 | 0.0% | $83.09 | +4.7% | Cmn | 536797103 |
| RUN | SUNRUN INC | 273,651 | $3,848 | 0.0% | $13.43 | +2.5% | Cmn | 86771W105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 36,900 | $3,847 | 0.0% | $79.25 | +8.9% | Call | 030420103 |
| DCI | DONALDSON INC | 76,796 | $3,844 | 0.0% | $45.79 | -5.5% | Cmn | 257651109 |
| PSA | PUBLIC STORAGE | 17,646 | $3,843 | 0.0% | $156.59 | +0.4% | Cmn | 74460D109 |
| IHG | INTERCONTINENTAL HOTELS GROU | 62,755 | $3,834 | 0.0% | $61.09 | — | Depository Receipt | 45857P806 |
| — | PRETIUM RES INC | 447,400 | $3,830 | 0.0% | $8.42 | — | Call | 74139C102 |
| — | PRA HEALTH SCIENCES INC | 34,700 | $3,827 | 0.0% | $110.26 | — | Call | 69354M108 |
| — | SINCLAIR BROADCAST GROUP INC | 99,400 | $3,825 | 0.0% | $27.39 | — | Call | 829226109 |
| FLTB | FIDELITY | 76,168 | $3,820 | 0.0% | $49.25 | — | Cmn | 316188200 |
| GLPG | GALAPAGOS NV | 32,400 | $3,816 | 0.0% | $105.73 | — | Call | 36315X101 |
| — | YAMANA GOLD INC | 1,461,700 | $3,815 | 0.0% | $2.80 | — | Put | 98462Y100 |
| ACH | OWENS & MINOR INC NEW | 930,137 | $3,814 | 0.0% | $13.74 | -54.2% | Cmn | 690732102 |
| LOPE | GRAND CANYON ED INC | 33,300 | $3,813 | 0.0% | $116.30 | -11.3% | Put | 38526M106 |
| EWG | ISHARES INC | 141,600 | $3,812 | 0.0% | $29.92 | — | Call | 464286806 |
| MTG | MGIC INVT CORP WIS | 288,200 | $3,801 | 0.0% | $12.01 | +3.7% | Put | 552848103 |
| CE | CELANESE CORP DEL | 38,500 | $3,797 | 0.0% | $93.53 | -7.8% | Call | 150870103 |
| XITK | SPDR SERIES TRUST | 36,336 | $3,795 | 0.0% | $102.29 | — | Cmn | 78464A110 |
| — | ATRION CORP | 4,316 | $3,792 | 0.0% | $630.77 | — | Cmn | 049904105 |
| NHI | NATIONAL HEALTH INVS INC | 48,236 | $3,789 | 0.0% | $73.15 | — | Cmn | 63633D104 |
| KRC | KILROY RLTY CORP | 49,842 | $3,786 | 0.0% | $71.72 | — | Cmn | 49427F108 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 167,400 | $3,782 | 0.0% | $20.91 | — | Call | 585464100 |
| SSD | SIMPSON MANUFACTURING CO INC | 63,794 | $3,781 | 0.0% | $43.68 | +26.8% | Cmn | 829073105 |
| DDD | 3-D SYS CORP DEL | 351,316 | $3,780 | 0.0% | $13.79 | -13.8% | Cmn | 88554D205 |
| — | ENERPLUS CORP | 449,402 | $3,778 | 0.0% | $10.35 | — | Cmn | 292766102 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 75,119 | $3,777 | 0.0% | $50.28 | — | Cmn | 46090A887 |
| — | HOLLYFRONTIER CORP | 76,600 | $3,774 | 0.0% | $52.94 | — | Put | 436106108 |
| PKW | INVESCO EXCHANGE TRADED FD T | 63,311 | $3,773 | 0.0% | $59.40 | — | Cmn | 46137V308 |
| — | CIT GROUP INC | 78,646 | $3,773 | 0.0% | $51.05 | — | Cmn | 125581801 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 44,200 | $3,772 | 0.0% | $82.60 | -2.4% | Put | 681116109 |
| KAI | KADANT INC | 42,863 | $3,770 | 0.0% | $89.85 | -8.4% | Cmn | 48282T104 |
| WCN | WASTE CONNECTIONS INC | 42,493 | $3,766 | 0.0% | $71.56 | +9.8% | Cmn | 94106B101 |
| NEOG | NEOGEN CORP | 65,639 | $3,766 | 0.0% | $29.46 | +2.7% | Cmn | 640491106 |
| LPX | LOUISIANA PAC CORP | 154,500 | $3,766 | 0.0% | $25.04 | -2.4% | Call | 546347105 |
| — | BARNES & NOBLE INC | 693,172 | $3,764 | 0.0% | $7.01 | — | Cmn | 067774109 |
| — | XPERI CORP | 160,760 | $3,762 | 0.0% | $24.73 | — | Cmn | 98421B100 |
| — | DIREXION SHS ETF TR | 338,644 | $3,762 | 0.0% | $19.33 | — | Cmn | 25490K356 |
| IFGL | ISHARES TR | 123,670 | $3,760 | 0.0% | $30.40 | — | Cmn | 464288489 |
| IMCB | ISHARES TR | 19,995 | $3,759 | 0.0% | $183.53 | — | Cmn | 464288208 |
| CBT | CABOT CORP | 90,261 | $3,757 | 0.0% | $47.92 | -21.0% | Cmn | 127055101 |
| — | SOTHEBYS | 99,500 | $3,756 | 0.0% | $40.27 | — | Put | 835898107 |
| IYE | ISHARES TR | 104,200 | $3,754 | 0.0% | $39.20 | — | Cmn | 464287796 |
| — | TATA MTRS LTD | 298,800 | $3,753 | 0.0% | $15.89 | — | Put | 876568502 |
| — | PROOFPOINT INC | 30,900 | $3,752 | 0.0% | $108.21 | — | Put | 743424103 |
| — | ENCANA CORP | 518,000 | $3,750 | 0.0% | $7.75 | — | Put | 292505104 |
| DDWM | WISDOMTREE TR | 131,439 | $3,747 | 0.0% | $25.91 | — | Cmn | 97717X263 |
| SDOG | ALPS ETF TR | 87,302 | $3,745 | 0.0% | $41.66 | — | Cmn | 00162Q858 |
| KIE | SPDR SERIES TRUST | 121,152 | $3,744 | 0.0% | $33.15 | — | Cmn | 78464A789 |
| — | DIREXION SHS ETF TR | 188,879 | $3,738 | 0.0% | $22.36 | — | Cmn | 25460E844 |
| — | SEATTLE GENETICS INC | 51,031 | $3,737 | 0.0% | $56.66 | — | Cmn | 812578102 |
| FLOT | ISHARES TR | 73,345 | $3,734 | 0.0% | $50.36 | — | Cmn | 46429B655 |
| MORN | MORNINGSTAR INC | 29,609 | $3,731 | 0.0% | $129.90 | -7.5% | Cmn | 617700109 |
| ACWI | ISHARES TR | 51,700 | $3,730 | 0.0% | — | — | Call | 464288257 |
| — | JP MORGAN EXCHANGE TRADED FD | 62,822 | $3,727 | 0.0% | $54.39 | — | Cmn | 46641Q100 |
| SPXL | DIREXION SHS ETF TR | 79,700 | $3,727 | 0.0% | $41.07 | — | Put | 25459W862 |
| FLTR | VANECK VECTORS ETF TR | 148,080 | $3,727 | 0.0% | $24.87 | — | Cmn | 92189F486 |
| — | TRITON INTL LTD | 119,803 | $3,725 | 0.0% | $31.46 | — | Cmn | G9078F107 |
| — | SMART GLOBAL HLDGS INC | 193,975 | $3,724 | 0.0% | $22.44 | — | Cmn | G8232Y101 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 164,700 | $3,721 | 0.0% | $20.91 | — | Put | 585464100 |
| EDC | DIREXION SHS ETF TR | 46,600 | $3,718 | 0.0% | $62.82 | — | Call | 25490K281 |
| — | GULFPORT ENERGY CORP | 463,104 | $3,714 | 0.0% | $11.59 | — | Cmn | 402635304 |
| GLPG | GALAPAGOS NV | 31,516 | $3,711 | 0.0% | $105.73 | — | Depository Receipt | 36315X101 |
| RRC | RANGE RES CORP | 329,500 | $3,704 | 0.0% | $17.59 | -38.3% | Put | 75281A109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 223,500 | $3,701 | 0.0% | $18.59 | -13.9% | Call | M87915274 |
| — | WASHINGTON PRIME GROUP NEW | 655,121 | $3,701 | 0.0% | $5.33 | — | Cmn | 93964W108 |
| MAN | MANPOWERGROUP INC | 44,700 | $3,696 | 0.0% | $93.48 | -15.7% | Put | 56418H100 |
| — | VANECK VECTORS ETF TR | 179,200 | $3,692 | 0.0% | $19.13 | — | Call | 92189F403 |
| — | CRESCENT PT ENERGY CORP | 1,139,207 | $3,691 | 0.0% | $4.94 | — | Cmn | 22576C101 |
| — | PROSHARES TR | 116,796 | $3,684 | 0.0% | $31.54 | — | Cmn | 74347B268 |
| NRG | NRG ENERGY INC | 86,600 | $3,679 | 0.0% | $34.42 | 0.0% | Call | 629377508 |
| ZROZ | PIMCO ETF TR | 30,753 | $3,679 | 0.0% | $116.90 | — | Cmn | 72201R882 |
| LNN | LINDSAY CORP | 38,000 | $3,678 | 0.0% | $82.80 | +1.4% | Put | 535555106 |
| — | CRANE CO | 43,412 | $3,674 | 0.0% | $83.30 | — | Cmn | 224399105 |
| CTRA | CABOT OIL & GAS CORP | 140,700 | $3,672 | 0.0% | $17.91 | +4.1% | Put | 127097103 |
| TLYS | TILLYS INC | 329,862 | $3,671 | 0.0% | $9.87 | -9.8% | Cmn | 886885102 |
| — | PYXUS INTL INC | 153,400 | $3,665 | 0.0% | $16.60 | — | Put | 74737V106 |
| — | MEET GROUP INC | 728,349 | $3,663 | 0.0% | $4.89 | — | Cmn | 58513U101 |
| — | SPECTRUM PHARMACEUTICALS INC | 342,629 | $3,663 | 0.0% | $15.58 | — | Cmn | 84763A108 |
| — | WEIGHT WATCHERS INTL INC NEW | 180,900 | $3,645 | 0.0% | $71.03 | — | Call | 948626106 |
| TXT | TEXTRON INC | 71,908 | $3,642 | 0.0% | $48.71 | +5.0% | Cmn | 883203101 |
| — | INSTRUCTURE INC | 77,200 | $3,638 | 0.0% | $38.71 | — | Cmn | 45781U103 |
| — | WPX ENERGY INC | 277,400 | $3,637 | 0.0% | $14.82 | — | Put | 98212B103 |
| BOND | PIMCO ETF TR | 34,453 | $3,636 | 0.0% | $105.54 | — | Cmn | 72201R775 |
| EGRX | EAGLE PHARMACEUTICALS INC | 72,004 | $3,635 | 0.0% | $52.59 | -15.4% | Cmn | 269796108 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 102,117 | $3,635 | 0.0% | $33.39 | — | Cmn | 33737J307 |
| AER | AERCAP HOLDINGS NV | 78,067 | $3,633 | 0.0% | $48.35 | -8.1% | Cmn | N00985106 |
| TECL | DIREXION SHS ETF TR | 26,174 | $3,629 | 0.0% | $91.59 | — | Cmn | 25459W102 |
| HOMB | HOME BANCSHARES INC | 206,410 | $3,626 | 0.0% | $19.65 | -5.6% | Cmn | 436893200 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 70,400 | $3,623 | 0.0% | $35.57 | — | Call | G11196105 |
| EHTH | EHEALTH INC | 58,100 | $3,622 | 0.0% | $52.79 | +4.4% | Call | 28238P109 |
| SCI | SERVICE CORP INTL | 90,092 | $3,617 | 0.0% | $41.74 | 0.0% | Cmn | 817565104 |
| CFG | CITIZENS FINL GROUP INC | 111,300 | $3,617 | 0.0% | $26.95 | -4.9% | Call | 174610105 |
| — | CARRIZO OIL & GAS INC | 290,000 | $3,616 | 0.0% | $11.29 | — | Call | 144577103 |
| SNN | SMITH & NEPHEW PLC | 90,155 | $3,616 | 0.0% | $40.11 | — | Depository Receipt | 83175M205 |
| — | BUCKEYE PARTNERS L P | 106,200 | $3,613 | 0.0% | $38.56 | — | Call | 118230101 |
| BBT | BERKSHIRE HILLS BANCORP INC | 132,528 | $3,610 | 0.0% | $26.86 | -13.2% | Cmn | 084680107 |
| — | ACACIA COMMUNICATIONS INC | 62,900 | $3,607 | 0.0% | $40.56 | — | Call | 00401C108 |
| — | TRANSCANADA CORP | 80,200 | $3,604 | 0.0% | $42.81 | — | Call | 89353D107 |
| — | WAGEWORKS INC | 95,400 | $3,602 | 0.0% | $34.08 | — | Put | 930427109 |
| MATW | MATTHEWS INTL CORP | 97,394 | $3,599 | 0.0% | $39.50 | -16.8% | Cmn | 577128101 |
| — | HD SUPPLY HLDGS INC | 83,000 | $3,598 | 0.0% | $42.42 | — | Call | 40416M105 |
| — | MANTECH INTL CORP | 66,561 | $3,596 | 0.0% | $46.90 | — | Cmn | 564563104 |
| TIP | ISHARES TR | 31,800 | $3,596 | 0.0% | $110.11 | — | Put | 464287176 |
| ATHM | AUTOHOME INC | 34,200 | $3,595 | 0.0% | $78.23 | — | Call | 05278C107 |
| IFRX | INFLARX NV | 95,095 | $3,594 | 0.0% | $34.56 | +7.8% | Cmn | N44821101 |
| — | APACHE CORP | 103,500 | $3,587 | 0.0% | $39.49 | — | Put | 037411105 |
| PPC | PILGRIMS PRIDE CORP NEW | 160,900 | $3,586 | 0.0% | $19.90 | -1.4% | Call | 72147K108 |
| PII | POLARIS INDS INC | 42,400 | $3,580 | 0.0% | $90.36 | -6.1% | Put | 731068102 |
| — | NEENAH INC | 55,621 | $3,580 | 0.0% | $65.63 | — | Cmn | 640079109 |
| — | SURMODICS INC | 82,275 | $3,578 | 0.0% | $50.33 | — | Cmn | 868873100 |
| PAYX | PAYCHEX INC | 44,597 | $3,577 | 0.0% | $55.04 | +9.8% | Cmn | 704326107 |
| — | CORE LABORATORIES N V | 51,900 | $3,577 | 0.0% | $70.02 | — | Call | N22717107 |
| LKQ | LKQ CORP | 126,000 | $3,576 | 0.0% | $26.91 | -10.2% | Call | 501889208 |
| DWM | WISDOMTREE TR | 70,557 | $3,572 | 0.0% | $50.63 | — | Cmn | 97717W703 |
| ENB | ENBRIDGE INC | 98,500 | $3,572 | 0.0% | $21.78 | +5.1% | Call | 29250N105 |
| — | LHC GROUP INC | 32,200 | $3,570 | 0.0% | $83.32 | — | Call | 50187A107 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 65,800 | $3,570 | 0.0% | $34.14 | +0.3% | Call | 19239V302 |
| EWM | ISHARES INC | 119,120 | $3,566 | 0.0% | $30.93 | — | Cmn | 46434G814 |
| STIP | ISHARES TR | 35,729 | $3,561 | 0.0% | $99.67 | — | Cmn | 46429B747 |
| TUR | ISHARES INC | 146,700 | $3,560 | 0.0% | $24.56 | — | Put | 464286715 |
| BLD | TOPBUILD CORP | 54,900 | $3,559 | 0.0% | $56.28 | 0.0% | Call | 89055F103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 65,565 | $3,557 | 0.0% | $34.14 | +0.3% | Cmn | 19239V302 |
| — | BUCKEYE PARTNERS L P | 104,500 | $3,555 | 0.0% | $38.56 | — | Put | 118230101 |
| — | CSG SYS INTL INC | 3,375,000 | $3,554 | 0.0% | $1.05 | — | Bond | 126349AF6 |
| IYC | ISHARES TR | 17,389 | $3,553 | 0.0% | $176.40 | — | Cmn | 464287580 |
| TIGR | UP FINTECH HLDG LTD | 274,259 | $3,549 | 0.0% | $12.94 | — | Depository Receipt | 91531W106 |
| JXI | ISHARES TR | 65,634 | $3,548 | 0.0% | $49.17 | — | Cmn | 464288711 |
| IRT | INDEPENDENCE RLTY TR INC | 328,852 | $3,548 | 0.0% | $10.25 | — | Cmn | 45378A106 |
| VHT | VANGUARD WORLD FDS | 20,551 | $3,545 | 0.0% | $168.34 | — | Cmn | 92204A504 |
| TU | TELUS CORP | 95,699 | $3,544 | 0.0% | $18.16 | -2.7% | Cmn | 87971M103 |
| — | VONAGE HLDGS CORP | 352,386 | $3,538 | 0.0% | $10.90 | — | Cmn | 92886T201 |
| HYS | PIMCO ETF TR | 35,255 | $3,532 | 0.0% | $95.32 | — | Cmn | 72201R783 |
| GWRE | GUIDEWIRE SOFTWARE INC | 36,300 | $3,527 | 0.0% | $79.56 | +12.4% | Call | 40171V100 |
| SRE | SEMPRA ENERGY | 28,000 | $3,524 | 0.0% | $44.41 | +6.1% | Put | 816851109 |
| BAX | BAXTER INTL INC | 43,300 | $3,521 | 0.0% | $51.31 | +24.8% | Put | 071813109 |
| MOG/A | MOOG INC | 40,462 | $3,519 | 0.0% | $78.96 | +3.0% | Cmn | 615394202 |
| POOL | POOL CORPORATION | 21,300 | $3,514 | 0.0% | $137.07 | +4.8% | Put | 73278L105 |
| MPLX | MPLX LP | 106,800 | $3,513 | 0.0% | $32.89 | — | Put | 55336V100 |
| FTNT | FORTINET INC | 41,771 | $3,508 | 0.0% | $12.54 | +27.1% | Cmn | 34959E109 |
| — | KEMET CORP | 206,600 | $3,506 | 0.0% | $17.56 | — | Put | 488360207 |
| — | CIMAREX ENERGY CO | 50,100 | $3,502 | 0.0% | $64.83 | — | Call | 171798101 |
| TPC | TUTOR PERINI CORP | 204,500 | $3,501 | 0.0% | $19.86 | -11.8% | Put | 901109108 |
| — | DIREXION SHS ETF TR | 154,005 | $3,496 | 0.0% | $22.14 | — | Cmn | 25459W888 |
| FTDR | FRONTDOOR INC | 101,500 | $3,494 | 0.0% | $30.02 | +1.7% | Call | 35905A109 |
| — | KEMET CORP | 205,900 | $3,494 | 0.0% | $17.56 | — | Call | 488360207 |
| — | INTERXION HOLDING N.V | 52,300 | $3,490 | 0.0% | $60.40 | — | Call | N47279109 |
| IVW | ISHARES TR | 20,241 | $3,489 | 0.0% | $154.86 | — | Cmn | 464287309 |
| — | FORWARD AIR CORP | 53,920 | $3,489 | 0.0% | $51.93 | — | Cmn | 349853101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 24,400 | $3,488 | 0.0% | $143.92 | -9.4% | Put | G50871105 |
| — | ZUORA INC | 174,026 | $3,486 | 0.0% | $21.18 | — | Cmn | 98983V106 |
| KFRC | KFORCE INC | 99,179 | $3,483 | 0.0% | $28.87 | +20.2% | Cmn | 493732101 |
| — | MSG NETWORK INC | 159,998 | $3,480 | 0.0% | $22.82 | — | Cmn | 553573106 |
| IDEV | ISHARES TR | 64,254 | $3,479 | 0.0% | $54.14 | — | Cmn | 46435G326 |
| WTS | WATTS WATER TECHNOLOGIES INC | 42,931 | $3,470 | 0.0% | $70.63 | +7.8% | Cmn | 942749102 |
| FCF | FIRST COMWLTH FINL CORP PA | 275,311 | $3,469 | 0.0% | $10.27 | +1.3% | Cmn | 319829107 |
| EVH | EVOLENT HEALTH INC | 275,000 | $3,460 | 0.0% | $15.83 | 0.0% | Call | 30050B101 |
| KT | KT CORP | 277,844 | $3,456 | 0.0% | $12.60 | — | Depository Receipt | 48268K101 |
| AD | UNITED STATES CELLULAR CORP | 75,252 | $3,455 | 0.0% | $24.10 | +25.6% | Cmn | 911684108 |
| — | APHRIA INC | 370,500 | $3,453 | 0.0% | $8.53 | — | Put | 03765K104 |
| — | MERIDIAN BIOSCIENCE INC | 195,972 | $3,452 | 0.0% | $16.03 | — | Cmn | 589584101 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 98,958 | $3,448 | 0.0% | $31.27 | — | Cmn | 33737J117 |
| TIP | ISHARES TR | 30,458 | $3,444 | 0.0% | $110.11 | — | Cmn | 464287176 |
| RRR | RED ROCK RESORTS INC | 132,989 | $3,438 | 0.0% | $28.14 | -8.2% | Cmn | 75700L108 |
| STM | STMICROELECTRONICS N V | 231,500 | $3,438 | 0.0% | $14.85 | — | Put | 861012102 |
| MPWR | MONOLITHIC PWR SYS INC | 25,379 | $3,438 | 0.0% | $122.74 | +1.2% | Cmn | 609839105 |
| REM | ISHARES TR | 79,276 | $3,436 | 0.0% | $43.80 | — | Cmn | 46435G342 |
| — | NATUS MEDICAL INC DEL | 135,201 | $3,431 | 0.0% | $26.37 | — | Cmn | 639050103 |
| — | JUNIPER NETWORKS INC | 129,600 | $3,431 | 0.0% | $29.78 | — | Call | 48203R104 |
| LNC | LINCOLN NATL CORP IND | 58,300 | $3,422 | 0.0% | $46.30 | -6.7% | Put | 534187109 |
| QLD | PROSHARES TR | 38,000 | $3,417 | 0.0% | $67.16 | — | Call | 74347R206 |
| — | GANNETT CO INC | 324,066 | $3,416 | 0.0% | $10.22 | — | Cmn | 36473H104 |
| FLWS | FLWS/1-800 FLOWERS | 187,355 | $3,415 | 0.0% | $14.25 | +13.0% | Cmn | 68243Q106 |
| BJRI | BJS RESTAURANTS INC | 72,218 | $3,414 | 0.0% | $63.56 | -22.2% | Cmn | 09180C106 |
| — | VECTOR GROUP LTD | 316,300 | $3,413 | 0.0% | $10.07 | — | Put | 92240M108 |
| FTI | TECHNIPFMC PLC | 144,849 | $3,407 | 0.0% | $17.43 | -8.8% | Cmn | G87110105 |
| ETSY | ETSY INC | 50,665 | $3,406 | 0.0% | $28.29 | +111.0% | Cmn | 29786A106 |
| MSCI | MSCI INC | 17,111 | $3,402 | 0.0% | $135.28 | +19.9% | Cmn | 55354G100 |
| TFLO | ISHARES TR | 67,509 | $3,400 | 0.0% | $50.36 | — | Cmn | 46434V860 |
| LMAT | LEMAITRE VASCULAR INC | 109,545 | $3,396 | 0.0% | $30.96 | -19.6% | Cmn | 525558201 |
| IYR | ISHARES TR | 39,000 | $3,395 | 0.0% | $75.42 | — | Cmn | 464287739 |
| AA | ALCOA CORP | 120,534 | $3,394 | 0.0% | $41.88 | -34.8% | Cmn | 013872106 |
| WPC | W P CAREY INC | 43,300 | $3,392 | 0.0% | $65.34 | — | Call | 92936U109 |
| OZK | BANK OZK | 117,000 | $3,391 | 0.0% | $24.59 | -4.7% | Put | 06417N103 |
| WMB | WILLIAMS COS INC DEL | 118,000 | $3,389 | 0.0% | $17.50 | +4.3% | Put | 969457100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 138,247 | $3,388 | 0.0% | $24.17 | — | Cmn | 726503105 |
| BCS | BARCLAYS PLC | 423,000 | $3,384 | 0.0% | $8.00 | — | Call | 06738E204 |
| NVCR | NOVOCURE LTD | 70,191 | $3,381 | 0.0% | $32.75 | +46.9% | Cmn | G6674U108 |
| PSCC | INVESCO EXCHNG TRADED FD TR | 44,538 | $3,380 | 0.0% | $78.85 | — | Cmn | 46138E172 |
| WEX | WEX INC | 17,600 | $3,379 | 0.0% | $160.00 | +5.6% | Call | 96208T104 |
| EMB | ISHARES TR | 30,700 | $3,379 | 0.0% | $104.17 | — | Call | 464288281 |
| RS | RELIANCE STEEL & ALUMINUM CO | 37,400 | $3,376 | 0.0% | $90.08 | -7.5% | Call | 759509102 |
| — | COOPER COS INC | 11,400 | $3,376 | 0.0% | $273.13 | — | Call | 216648402 |
| KXI | ISHARES TR | 65,332 | $3,376 | 0.0% | $49.62 | — | Cmn | 464288737 |
| DXC | DXC TECHNOLOGY CO | 52,400 | $3,370 | 0.0% | $65.41 | -6.0% | Put | 23355L106 |
| — | GLU MOBILE INC | 307,900 | $3,368 | 0.0% | $5.07 | — | Call | 379890106 |
| SCHL | SCHOLASTIC CORP | 84,704 | $3,368 | 0.0% | $35.62 | -1.3% | Cmn | 807066105 |
| — | SYNOVUS FINL CORP | 98,000 | $3,367 | 0.0% | $33.86 | — | Call | 87161C501 |
| HQY | HEALTHEQUITY INC | 45,500 | $3,366 | 0.0% | $73.97 | -5.0% | Call | 42226A107 |
| — | ISHARES TR | 98,868 | $3,361 | 0.0% | $33.99 | — | Cmn | 46435U382 |
| NRG | NRG ENERGY INC | 79,086 | $3,360 | 0.0% | $34.42 | 0.0% | Cmn | 629377508 |
| — | DIREXION SHS ETF TR | 185,800 | $3,359 | 0.0% | $19.47 | — | Put | 25490K133 |
| — | ENDO INTL PLC | 418,286 | $3,359 | 0.0% | $8.48 | — | Cmn | G30401106 |
| HII | HUNTINGTON INGALLS INDS INC | 16,200 | $3,357 | 0.0% | $178.19 | -1.0% | Call | 446413106 |
| SCHC | SCHWAB STRATEGIC TR | 104,020 | $3,355 | 0.0% | $33.42 | — | Cmn | 808524888 |
| SKT | TANGER FACTORY OUTLET CTRS I | 159,800 | $3,353 | 0.0% | $20.98 | — | Call | 875465106 |
| NHI | NATIONAL HEALTH INVS INC | 42,600 | $3,346 | 0.0% | $73.15 | — | Call | 63633D104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 48,200 | $3,343 | 0.0% | $70.33 | -1.0% | Put | 043436104 |
| — | TEVA PHARMACEUTICAL FIN LLC | 3,600,000 | $3,342 | 0.0% | $0.89 | — | Bond | 88163VAE9 |
| TPC | TUTOR PERINI CORP | 195,144 | $3,341 | 0.0% | $19.86 | -11.8% | Cmn | 901109108 |
| DOV | DOVER CORP | 35,600 | $3,339 | 0.0% | $72.72 | +7.5% | Put | 260003108 |
| WNC | WABASH NATL CORP | 246,514 | $3,339 | 0.0% | $14.78 | -17.6% | Cmn | 929566107 |
| — | SANDERSON FARMS INC | 25,300 | $3,336 | 0.0% | $105.54 | — | Call | 800013104 |
| OSUR | ORASURE TECHNOLOGIES INC | 299,029 | $3,335 | 0.0% | $14.56 | -20.4% | Cmn | 68554V108 |
| TRUP | TRUPANION INC | 101,809 | $3,333 | 0.0% | $30.66 | -7.2% | Cmn | 898202106 |
| KBE | SPDR SERIES TRUST | 79,796 | $3,333 | 0.0% | $46.74 | — | Cmn | 78464A797 |
| FLEU | FRANKLIN TEMPLETON ETF TR | 146,013 | $3,326 | 0.0% | $22.78 | — | Cmn | 35473P645 |
| — | HORIZON PHARMA PLC | 125,800 | $3,325 | 0.0% | $24.29 | — | Call | G4617B105 |
| XBI | SPDR SERIES TRUST | 36,704 | $3,323 | 0.0% | $84.45 | — | Cmn | 78464A870 |
| WEN | WENDYS CO | 185,600 | $3,320 | 0.0% | $16.98 | +0.1% | Call | 95058W100 |
| — | FTS INTERNATIONAL INC | 331,800 | $3,318 | 0.0% | $8.52 | — | Put | 30283W104 |
| — | NEW RELIC INC | 33,600 | $3,316 | 0.0% | $90.26 | — | Call | 64829B100 |
| BOX | BOX INC | 171,600 | $3,314 | 0.0% | $19.78 | +4.8% | Put | 10316T104 |
| SCCO | SOUTHERN COPPER CORP | 83,400 | $3,310 | 0.0% | — | — | Put | 84265V105 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 55,628 | $3,309 | 0.0% | $61.74 | -14.3% | Cmn | 03820C105 |
| — | ANGLOGOLD ASHANTI LTD | 252,400 | $3,306 | 0.0% | $10.62 | — | Put | 035128206 |
| OLED | UNIVERSAL DISPLAY CORP | 21,632 | $3,306 | 0.0% | $117.58 | 0.0% | Cmn | 91347P105 |
| — | QUOTIENT TECHNOLOGY INC | 334,800 | $3,304 | 0.0% | $10.77 | — | Cmn | 749119103 |
| MSTR | MICROSTRATEGY INC | 22,900 | $3,303 | 0.0% | $13.79 | +0.4% | Put | 594972408 |
| — | ISHARES TR | 132,796 | $3,301 | 0.0% | $24.86 | — | Cmn | 46434VAU4 |
| MGK | VANGUARD WORLD FD | 26,540 | $3,300 | 0.0% | $114.26 | — | Cmn | 921910816 |
| AFL | AFLAC INC | 65,961 | $3,298 | 0.0% | $37.72 | +8.7% | Cmn | 001055102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 51,900 | $3,298 | 0.0% | $42.69 | +32.9% | Put | 538034109 |
| EDIT | EDITAS MEDICINE INC | 134,900 | $3,298 | 0.0% | $32.48 | -30.3% | Put | 28106W103 |
| PWR | QUANTA SVCS INC | 87,300 | $3,295 | 0.0% | $34.29 | 0.0% | Put | 74762E102 |
| DBJP | DBX ETF TR | 82,782 | $3,294 | 0.0% | $43.71 | — | Cmn | 233051507 |
| — | MERITOR INC | 1,784,000 | $3,294 | 0.0% | $2.37 | — | Bond | 59001KAC4 |
| ESPR | ESPERION THERAPEUTICS INC NE | 81,900 | $3,288 | 0.0% | $48.84 | -8.2% | Call | 29664W105 |
| TME | TENCENT MUSIC ENTMT GROUP | 181,600 | $3,287 | 0.0% | $13.22 | — | Put | 88034P109 |
| — | DIREXION SHS ETF TR | 83,785 | $3,285 | 0.0% | $42.82 | — | Cmn | 25460E877 |
| — | SPDR SERIES TRUST | 91,300 | $3,284 | 0.0% | $34.75 | — | Call | 78464A417 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 128,700 | $3,284 | 0.0% | — | — | Put | 399909100 |
| EEMX | SPDR INDEX SHS FDS | 52,572 | $3,284 | 0.0% | $62.47 | — | Cmn | 78470E205 |
| PAA | PLAINS ALL AMERN PIPELINE L | 134,000 | $3,284 | 0.0% | $24.17 | — | Put | 726503105 |
| — | LIBERTY MEDIA CORP DELAWARE | 118,166 | $3,281 | 0.0% | $26.45 | — | Cmn | 531229888 |
| IQDF | FLEXSHARES TR | 141,919 | $3,281 | 0.0% | $23.22 | — | Cmn | 33939L837 |
| — | NAVISTAR INTL CORP NEW | 101,300 | $3,272 | 0.0% | $38.92 | — | Call | 63934E108 |
| — | CHICOS FAS INC | 766,013 | $3,271 | 0.0% | $4.27 | — | Cmn | 168615102 |
| RITM | NEW RESIDENTIAL INVT CORP | 193,300 | $3,269 | 0.0% | $16.45 | — | Call | 64828T201 |
| HDB | HDFC BANK LTD | 28,200 | $3,269 | 0.0% | $115.79 | — | Put | 40415F101 |
| — | ULTIMATE SOFTWARE GROUP INC | 9,900 | $3,268 | 0.0% | $294.80 | — | Call | 90385D107 |
| CHD | CHURCH & DWIGHT INC | 45,829 | $3,264 | 0.0% | $58.13 | +4.3% | Cmn | 171340102 |
| NWS | NEWS CORP NEW | 261,124 | $3,261 | 0.0% | $12.59 | -5.7% | Cmn | 65249B208 |
| — | PROSHARES TR | 103,300 | $3,258 | 0.0% | $31.54 | — | Call | 74347B268 |
| IMTB | ISHARES TR | 65,942 | $3,257 | 0.0% | $48.25 | — | Cmn | 46435G417 |
| — | PROTALIX BIOTHERAPEUTICS INC | 3,700,000 | $3,257 | 0.0% | $1.28 | — | Bond | 74365AAD3 |
| IYF | ISHARES TR | 27,558 | $3,255 | 0.0% | $101.48 | — | Cmn | 464287788 |
| ESS | ESSEX PPTY TR INC | 11,253 | $3,254 | 0.0% | $195.27 | +10.0% | Cmn | 297178105 |
| — | REVANCE THERAPEUTICS INC | 206,451 | $3,253 | 0.0% | $16.57 | — | Cmn | 761330109 |
| OGS | ONE GAS INC | 36,539 | $3,253 | 0.0% | $79.60 | +5.6% | Cmn | 68235P108 |
| ICLR | ICON PLC | 23,800 | $3,251 | 0.0% | $135.21 | +0.8% | Call | G4705A100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 16,269 | $3,249 | 0.0% | $147.24 | +13.7% | Cmn | 78410G104 |
| RAMP | LIVERAMP HLDGS INC | 59,400 | $3,241 | 0.0% | $45.34 | +9.3% | Put | 53815P108 |
| WAFD | WASHINGTON FED INC | 112,107 | $3,239 | 0.0% | $23.48 | 0.0% | Cmn | 938824109 |
| MRNA | MODERNA INC | 159,108 | $3,238 | 0.0% | $18.56 | 0.0% | Cmn | 60770K107 |
| CNS | COHEN & STEERS INC | 76,562 | $3,236 | 0.0% | $29.87 | 0.0% | Cmn | 19247A100 |
| YCS | PROSHARES TR II | 42,321 | $3,235 | 0.0% | $73.57 | — | Cmn | 74347W569 |
| — | WORLDPAY INC | 28,500 | $3,235 | 0.0% | $95.98 | — | Put | 981558109 |
| PSR | INVESCO ACTIVELY MANAGD ETF | 36,272 | $3,233 | 0.0% | $89.13 | — | Cmn | 46090A101 |
| QRVO | QORVO INC | 45,074 | $3,233 | 0.0% | $67.60 | -2.0% | Cmn | 74736K101 |
| MWA | MUELLER WTR PRODS INC | 321,869 | $3,232 | 0.0% | $9.50 | -5.9% | Cmn | 624758108 |
| ASH | ASHLAND GLOBAL HLDGS INC | 41,300 | $3,227 | 0.0% | $67.74 | +1.0% | Call | 044186104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 62,194 | $3,227 | 0.0% | $15.58 | -19.2% | Cmn | 45841N107 |
| — | NIC INC | 188,767 | $3,226 | 0.0% | $17.12 | — | Cmn | 62914B100 |
| WEX | WEX INC | 16,800 | $3,225 | 0.0% | $160.00 | +5.6% | Put | 96208T104 |
| — | ZUORA INC | 161,000 | $3,225 | 0.0% | $21.18 | — | Put | 98983V106 |
| — | FRONT YD RESIDENTIAL CORP | 347,677 | $3,223 | 0.0% | $9.10 | — | Cmn | 35904G107 |
| — | STERICYCLE INC | 59,200 | $3,222 | 0.0% | $54.38 | — | Call | 858912108 |
| MEAR | ISHARES US ETF TR | 64,379 | $3,222 | 0.0% | $50.05 | — | Cmn | 46431W838 |
| MASI | MASIMO CORP | 23,300 | $3,222 | 0.0% | $87.15 | +44.1% | Put | 574795100 |
| SGOL | ABERDEEN STD GOLD ETF TR | 25,843 | $3,219 | 0.0% | $123.68 | — | Cmn | 00326A104 |
| DTE | DTE ENERGY CO | 25,800 | $3,218 | 0.0% | $77.27 | +3.6% | Put | 233331107 |
| — | MEDIDATA SOLUTIONS INC | 43,848 | $3,211 | 0.0% | $70.60 | — | Cmn | 58471A105 |
| — | AK STL HLDG CORP | 1,167,796 | $3,211 | 0.0% | $2.61 | — | Cmn | 001547108 |
| PNW | PINNACLE WEST CAP CORP | 33,581 | $3,210 | 0.0% | $61.46 | +10.3% | Cmn | 723484101 |
| — | BRIGGS & STRATTON CORP | 271,062 | $3,206 | 0.0% | $17.17 | — | Cmn | 109043109 |
| — | TALEND S A | 63,243 | $3,199 | 0.0% | $54.54 | — | Depository Receipt | 874224207 |
| — | AVX CORP NEW | 184,340 | $3,197 | 0.0% | $14.91 | — | Cmn | 002444107 |
| LOPE | GRAND CANYON ED INC | 27,900 | $3,195 | 0.0% | $116.30 | -11.3% | Call | 38526M106 |
| EB | EVENTBRITE INC | 166,358 | $3,189 | 0.0% | $28.93 | -2.5% | Cmn | 29975E109 |
| DMRC | DIGIMARC CORP NEW | 101,600 | $3,188 | 0.0% | $21.92 | +13.1% | Call | 25381B101 |
| — | ADURO BIOTECH INC | 798,960 | $3,180 | 0.0% | $5.81 | — | Cmn | 00739L101 |
| — | PROSHARES TR | 115,000 | $3,180 | 0.0% | $31.01 | — | Put | 74347B425 |
| ENSG | ENSIGN GROUP INC | 62,091 | $3,178 | 0.0% | $32.29 | +32.7% | Cmn | 29358P101 |
| ICF | ISHARES TR | 28,567 | $3,177 | 0.0% | $111.21 | — | Cmn | 464287564 |
| ETR | ENTERGY CORP NEW | 33,200 | $3,175 | 0.0% | $30.05 | +17.2% | Put | 29364G103 |
| — | SPDR SER TR | 35,715 | $3,171 | 0.0% | $88.79 | — | Cmn | 78468R127 |
| LQDH | ISHARES US ETF TR | 33,899 | $3,168 | 0.0% | $92.21 | — | Cmn | 46431W705 |
| R | RYDER SYS INC | 51,100 | $3,168 | 0.0% | $60.66 | -3.5% | Call | 783549108 |
| MINT | PIMCO ETF TR | 31,180 | $3,167 | 0.0% | $101.62 | — | Cmn | 72201R833 |
| FBNC | FIRST BANCORP N C | 91,031 | $3,164 | 0.0% | $31.36 | 0.0% | Cmn | 318910106 |
| PARR | PAR PACIFIC HOLDINGS INC | 177,613 | $3,163 | 0.0% | $17.68 | -6.2% | Cmn | 69888T207 |
| — | PROSHARES TR II | 80,548 | $3,161 | 0.0% | $36.37 | — | Cmn | 74347W114 |
| LEG | LEGGETT & PLATT INC | 74,862 | $3,161 | 0.0% | $44.02 | -4.5% | Cmn | 524660107 |
| — | 58 COM INC | 48,100 | $3,159 | 0.0% | $62.10 | — | Call | 31680Q104 |
| SCCO | SOUTHERN COPPER CORP | 79,600 | $3,158 | 0.0% | — | — | Call | 84265V105 |
| — | ANNALY CAP MGMT INC | 316,000 | $3,157 | 0.0% | $10.19 | — | Call | 035710409 |
| — | BOSTON PRIVATE FINL HLDGS IN | 287,928 | $3,157 | 0.0% | $14.41 | — | Cmn | 101119105 |
| ISCF | ISHARES TR | 110,260 | $3,156 | 0.0% | $25.87 | — | Cmn | 46434V266 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 106,285 | $3,155 | 0.0% | $28.29 | -0.4% | Cmn | 205306103 |
| UVV | UNIVERSAL CORP VA | 54,758 | $3,155 | 0.0% | $65.32 | -12.0% | Cmn | 913456109 |
| RMD | RESMED INC | 30,300 | $3,150 | 0.0% | $98.70 | -1.7% | Call | 761152107 |
| BILI | BILIBILI INC | 166,170 | $3,149 | 0.0% | $18.10 | — | Depository Receipt | 090040106 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 21,800 | $3,148 | 0.0% | $38.53 | +17.6% | Call | 679580100 |
| — | DUNKIN BRANDS GROUP INC | 41,900 | $3,147 | 0.0% | $74.04 | — | Call | 265504100 |
| — | 58 COM INC | 47,900 | $3,146 | 0.0% | $62.10 | — | Put | 31680Q104 |
| — | DIREXION SHS ETF TR | 79,331 | $3,146 | 0.0% | $45.25 | — | Cmn | 25460E554 |
| SKT | TANGER FACTORY OUTLET CTRS I | 149,800 | $3,143 | 0.0% | $20.98 | — | Put | 875465106 |
| ING | ING GROEP N V | 258,800 | $3,142 | 0.0% | $12.14 | — | Call | 456837103 |
| — | AEGON N V | 654,889 | $3,137 | 0.0% | $4.77 | — | Depository Receipt | 007924103 |
| ON | ON SEMICONDUCTOR CORP | 152,300 | $3,133 | 0.0% | $21.60 | -4.5% | Put | 682189105 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 160,682 | $3,132 | 0.0% | $19.49 | — | Cmn | 46138J791 |
| NIO | NIO INC | 613,903 | $3,131 | 0.0% | $5.73 | — | Depository Receipt | 62914V106 |
| — | CIMPRESS N V | 39,000 | $3,125 | 0.0% | $122.50 | — | Call | N20146101 |
| STM | STMICROELECTRONICS N V | 209,900 | $3,117 | 0.0% | $14.85 | — | Call | 861012102 |
| RPG | INVESCO EXCHANGE TRADED FD T | 26,924 | $3,116 | 0.0% | $105.78 | — | Cmn | 46137V266 |
| — | SPIRIT AIRLS INC | 58,900 | $3,113 | 0.0% | $41.94 | — | Call | 848577102 |
| WVE | WAVE LIFE SCIENCES LTD | 80,074 | $3,111 | 0.0% | $44.47 | -8.8% | Cmn | Y95308105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 65,300 | $3,109 | 0.0% | $35.27 | -2.0% | Call | 34964C106 |
| — | DELPHI TECHNOLOGIES PLC | 161,200 | $3,105 | 0.0% | $28.88 | — | Put | G2709G107 |
| LOGI | LOGITECH INTL S A | 78,900 | $3,104 | 0.0% | $37.33 | -13.4% | Put | H50430232 |
| RUSHA | RUSH ENTERPRISES INC | 74,259 | $3,104 | 0.0% | $18.10 | -2.1% | Cmn | 781846209 |
| IYH | ISHARES TR | 16,017 | $3,104 | 0.0% | $180.44 | — | Cmn | 464287762 |
| JKS | JINKOSOLAR HLDG CO LTD | 172,400 | $3,103 | 0.0% | $18.00 | — | Call | 47759T100 |
| CM | CDN IMPERIAL BK COMM TORONTO | 39,200 | $3,100 | 0.0% | $30.20 | -1.1% | Put | 136069101 |
| UYG | PROSHARES TR | 77,200 | $3,092 | 0.0% | $41.02 | — | Call | 74347X633 |
| — | PARSLEY ENERGY INC | 160,100 | $3,090 | 0.0% | $29.28 | — | Call | 701877102 |
| — | NOVAVAX INC | 5,607,247 | $3,089 | 0.0% | $0.80 | — | Cmn | 670002104 |
| PDN | INVESCO EXCHNG TRADED FD TR | 103,445 | $3,088 | 0.0% | $28.79 | — | Cmn | 46138E735 |
| CNK | CINEMARK HOLDINGS INC | 77,200 | $3,087 | 0.0% | $34.79 | +5.7% | Call | 17243V102 |
| PTH | INVESCO EXCHANGE TRADED FD T | 38,667 | $3,082 | 0.0% | $83.80 | — | Cmn | 46137V852 |
| — | JPMORGAN CHASE & CO | 120,800 | $3,082 | 0.0% | $25.75 | — | Put | 46625H365 |
| HUN | HUNTSMAN CORP | 137,000 | $3,081 | 0.0% | $24.21 | -7.0% | Put | 447011107 |
| IYK | ISHARES TR | 25,794 | $3,081 | 0.0% | $119.04 | — | Cmn | 464287812 |
| EPD | ENTERPRISE PRODS PARTNERS L | 105,847 | $3,080 | 0.0% | $29.10 | — | Cmn | 293792107 |
| EXAS | EXACT SCIENCES CORP | 35,533 | $3,078 | 0.0% | $65.10 | +30.8% | Cmn | 30063P105 |
| EXR | EXTRA SPACE STORAGE INC | 30,200 | $3,078 | 0.0% | $72.48 | +2.3% | Put | 30225T102 |
| FLR | FLUOR CORP NEW | 83,500 | $3,073 | 0.0% | $35.16 | 0.0% | Put | 343412102 |
| — | SUNPOWER CORP | 472,100 | $3,073 | 0.0% | $7.44 | — | Put | 867652406 |
| YETI | YETI HLDGS INC | 101,600 | $3,073 | 0.0% | $15.86 | +37.3% | Call | 98585X104 |
| EFX | EQUIFAX INC | 25,888 | $3,068 | 0.0% | $111.39 | -9.5% | Cmn | 294429105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 61,700 | $3,068 | 0.0% | $42.01 | -3.0% | Call | 416515104 |
| — | CAI INTERNATIONAL INC | 132,136 | $3,066 | 0.0% | $23.70 | — | Cmn | 12477X106 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 79,700 | $3,064 | 0.0% | — | — | Call | 833635105 |
| — | HAWAIIAN HOLDINGS INC | 116,700 | $3,063 | 0.0% | $39.72 | — | Call | 419879101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 122,900 | $3,063 | 0.0% | $32.52 | — | Put | G5480U104 |
| — | PROSHARES TR | 89,000 | $3,062 | 0.0% | — | — | Call | 74347B243 |
| — | AVANGRID INC | 60,772 | $3,060 | 0.0% | $50.69 | — | Cmn | 05351W103 |
| TRGP | TARGA RES CORP | 73,648 | $3,060 | 0.0% | $39.12 | -13.9% | Cmn | 87612G101 |
| LZB | LA Z BOY INC | 92,719 | $3,059 | 0.0% | $29.62 | +6.6% | Cmn | 505336107 |
| — | VIPER ENERGY PARTNERS LP | 92,200 | $3,057 | 0.0% | $33.14 | — | Call | 92763M105 |
| — | CLOVIS ONCOLOGY INC | 123,100 | $3,055 | 0.0% | $44.68 | — | Call | 189464100 |
| — | BERRY GLOBAL GROUP INC | 56,700 | $3,054 | 0.0% | $52.62 | — | Put | 08579W103 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 53,960 | $3,053 | 0.0% | $56.58 | — | Cmn | 46137V464 |
| — | U S CONCRETE INC | 73,700 | $3,053 | 0.0% | $71.34 | — | Call | 90333L201 |
| WEC | WEC ENERGY GROUP INC | 38,600 | $3,052 | 0.0% | $58.78 | +1.5% | Put | 92939U106 |
| XYL | XYLEM INC | 38,600 | $3,051 | 0.0% | $68.31 | -1.6% | Call | 98419M100 |
| — | ROYAL DUTCH SHELL PLC | 47,700 | $3,050 | 0.0% | $63.66 | — | Call | 780259107 |
| MEI | METHODE ELECTRS INC | 105,811 | $3,045 | 0.0% | $30.77 | -25.1% | Cmn | 591520200 |
| RPD | RAPID7 INC | 60,100 | $3,042 | 0.0% | $28.50 | +50.1% | Call | 753422104 |
| COTY | COTY INC | 264,266 | $3,039 | 0.0% | $12.31 | -26.9% | Cmn | 222070203 |
| PBF | PBF ENERGY INC | 97,600 | $3,039 | 0.0% | $34.07 | -1.4% | Call | 69318G106 |
| VSAT | VIASAT INC | 39,200 | $3,038 | 0.0% | $65.76 | +5.8% | Put | 92552V100 |
| TBF | PROSHARES TR | 141,138 | $3,036 | 0.0% | $22.53 | — | Cmn | 74347X849 |
| PAGS | PAGSEGURO DIGITAL LTD | 101,700 | $3,036 | 0.0% | $30.26 | -17.6% | Call | G68707101 |
| DEM | WISDOMTREE TR | 69,154 | $3,032 | 0.0% | $43.84 | — | Cmn | 97717W315 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 50,876 | $3,030 | 0.0% | $59.56 | — | Cmn | 33734K109 |
| — | ELLIE MAE INC | 30,700 | $3,030 | 0.0% | $98.13 | — | Put | 28849P100 |
| SSYS | STRATASYS LTD | 127,200 | $3,029 | 0.0% | $20.79 | +15.8% | Call | M85548101 |
| — | CHESAPEAKE ENERGY CORP | 976,372 | $3,027 | 0.0% | $2.37 | — | Cmn | 165167107 |
| — | BMC STK HLDGS INC | 171,289 | $3,027 | 0.0% | $18.96 | — | Cmn | 05591B109 |
| HELE | HELEN OF TROY CORP LTD | 26,100 | $3,027 | 0.0% | $115.29 | 0.0% | Put | G4388N106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 42,077 | $3,024 | 0.0% | $64.92 | +2.8% | Cmn | 800422107 |
| — | APARTMENT INVT & MGMT CO | 60,097 | $3,022 | 0.0% | $50.29 | — | Cmn | 03748R754 |
| — | TRITON INTL LTD | 97,100 | $3,020 | 0.0% | $31.46 | — | Put | G9078F107 |
| — | DERMIRA INC | 222,600 | $3,016 | 0.0% | $13.55 | — | Call | 24983L104 |
| FIZZ | NATIONAL BEVERAGE CORP | 52,200 | $3,014 | 0.0% | $37.21 | -21.1% | Put | 635017106 |
| — | JUNIPER NETWORKS INC | 113,800 | $3,012 | 0.0% | $29.78 | — | Put | 48203R104 |
| CALX | CALIX INC | 390,900 | $3,010 | 0.0% | $8.37 | +5.3% | Call | 13100M509 |
| CRUS | CIRRUS LOGIC INC | 71,500 | $3,008 | 0.0% | $41.97 | -8.1% | Put | 172755100 |
| EIG | EMPLOYERS HOLDINGS INC | 74,966 | $3,007 | 0.0% | $33.40 | +0.2% | Cmn | 292218104 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 92,000 | $3,007 | 0.0% | $41.42 | -28.3% | Call | 499049104 |
| — | LEGG MASON INC | 109,800 | $3,005 | 0.0% | $27.87 | — | Put | 524901105 |
| DTD | WISDOMTREE TR | 31,752 | $3,005 | 0.0% | $94.64 | — | Cmn | 97717W109 |
| KBE | SPDR SERIES TRUST | 71,900 | $3,003 | 0.0% | $46.74 | — | Call | 78464A797 |
| — | CORNERSTONE ONDEMAND INC | 54,800 | $3,002 | 0.0% | $52.29 | — | Call | 21925Y103 |
| — | DIREXION SHS ETF TR | 124,100 | $3,001 | 0.0% | $19.54 | — | Put | 25459W771 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 23,900 | $2,994 | 0.0% | $82.44 | +50.8% | Put | 558868105 |
| WTI | W & T OFFSHORE INC | 433,600 | $2,992 | 0.0% | $5.57 | -2.5% | Put | 92922P106 |
| ARAY | ACCURAY INC | 626,501 | $2,989 | 0.0% | $4.25 | +7.0% | Cmn | 004397105 |
| MCO | MOODYS CORP | 16,500 | $2,988 | 0.0% | $149.67 | +3.5% | Call | 615369105 |
| EFX | EQUIFAX INC | 25,200 | $2,986 | 0.0% | $111.39 | -9.5% | Put | 294429105 |
| — | 2U INC | 42,100 | $2,983 | 0.0% | $79.82 | — | Put | 90214J101 |
| — | NEOPHOTONICS CORP | 473,989 | $2,981 | 0.0% | $7.60 | — | Cmn | 64051T100 |
| PSTG | PURE STORAGE INC | 136,700 | $2,979 | 0.0% | $18.91 | +0.5% | Call | 74624M102 |
| URE | PROSHARES TR | 39,167 | $2,979 | 0.0% | $70.60 | — | Cmn | 74347X625 |
| XLG | INVESCO EXCHANGE TRADED FD T | 14,681 | $2,979 | 0.0% | $179.83 | — | Cmn | 46137V233 |
| EIX | EDISON INTL | 48,100 | $2,979 | 0.0% | $44.51 | -0.9% | Call | 281020107 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 36,200 | $2,977 | 0.0% | $73.20 | — | Put | 78377T107 |
| AVAV | AEROVIRONMENT INC | 43,500 | $2,976 | 0.0% | $75.41 | 0.0% | Call | 008073108 |
| KFRC | KFORCE INC | 84,700 | $2,975 | 0.0% | $28.87 | +20.2% | Call | 493732101 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 128,041 | $2,974 | 0.0% | $22.58 | +0.2% | Cmn | 205826209 |
| CGBD | TCG BDC INC | 205,314 | $2,973 | 0.0% | $6.07 | +0.8% | Cmn | 872280102 |
| PPC | PILGRIMS PRIDE CORP NEW | 133,400 | $2,973 | 0.0% | $19.90 | -1.4% | Put | 72147K108 |
| HUYA | HUYA INC | 105,500 | $2,968 | 0.0% | $22.19 | — | Call | 44852D108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 89,120 | $2,961 | 0.0% | $34.32 | -1.2% | Cmn | 84470P109 |
| MLKN | MILLER HERMAN INC | 84,097 | $2,959 | 0.0% | $29.44 | -1.1% | Cmn | 600544100 |
| — | OPPENHEIMER ETF TR | 47,119 | $2,956 | 0.0% | $61.88 | — | Cmn | 68386C807 |
| TALO | TALOS ENERGY INC | 111,311 | $2,956 | 0.0% | $26.28 | -17.5% | Cmn | 87484T108 |
| TBCH | TURTLE BEACH CORP | 260,100 | $2,955 | 0.0% | $17.20 | -12.4% | Put | 900450206 |
| SFM | SPROUTS FMRS MKT INC | 137,200 | $2,955 | 0.0% | $23.76 | -1.3% | Call | 85208M102 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 40,000 | $2,954 | 0.0% | $73.10 | — | Put | 46138T104 |
| CX | CEMEX SAB DE CV | 636,571 | $2,954 | 0.0% | $5.20 | — | Depository Receipt | 151290889 |
| PENN | PENN NATL GAMING INC | 146,927 | $2,953 | 0.0% | $23.77 | -1.6% | Cmn | 707569109 |
| RMD | RESMED INC | 28,400 | $2,953 | 0.0% | $98.70 | -1.7% | Put | 761152107 |
| — | COUPA SOFTWARE INC | 32,438 | $2,952 | 0.0% | $55.24 | — | Cmn | 22266L106 |
| — | ASPEN TECHNOLOGY INC | 28,300 | $2,951 | 0.0% | $80.52 | — | Call | 045327103 |
| RZV | INVESCO EXCHANGE TRADED FD T | 45,010 | $2,950 | 0.0% | $65.54 | — | Cmn | 46137V167 |
| ONEO | SPDR SER TR | 41,388 | $2,947 | 0.0% | $72.85 | — | Cmn | 78468R762 |
| AIN | ALBANY INTL CORP | 41,157 | $2,946 | 0.0% | $64.14 | +2.1% | Cmn | 012348108 |
| — | ECHO GLOBAL LOGISTICS INC | 118,765 | $2,944 | 0.0% | $26.11 | — | Cmn | 27875T101 |
| EPAM | EPAM SYS INC | 17,400 | $2,943 | 0.0% | $120.64 | +24.2% | Call | 29414B104 |
| TTMI | TTM TECHNOLOGIES INC | 250,764 | $2,941 | 0.0% | $12.19 | -5.9% | Cmn | 87305R109 |
| ALRM | ALARM COM HLDGS INC | 45,300 | $2,940 | 0.0% | $48.33 | +25.5% | Call | 011642105 |
| MTRN | MATERION CORP | 51,518 | $2,940 | 0.0% | $47.32 | +9.9% | Cmn | 576690101 |
| IBN | ICICI BK LTD | 256,200 | $2,936 | 0.0% | $10.19 | — | Call | 45104G104 |
| ILCB | ISHARES TR | 18,345 | $2,935 | 0.0% | $167.68 | — | Cmn | 464287127 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 61,600 | $2,933 | 0.0% | $35.27 | -2.0% | Put | 34964C106 |
| NTRA | NATERA INC | 142,183 | $2,932 | 0.0% | $19.37 | -19.1% | Cmn | 632307104 |
| — | TPG SPECIALTY LENDING INC | 146,612 | $2,932 | 0.0% | $18.48 | — | Cmn | 87265K102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 71,897 | $2,931 | 0.0% | $38.42 | -2.9% | Cmn | 293712105 |
| — | GREENSKY INC | 226,551 | $2,931 | 0.0% | $13.78 | — | Cmn | 39572G100 |
| CENTA | CENTRAL GARDEN & PET CO | 126,037 | $2,930 | 0.0% | $24.03 | 0.0% | Cmn | 153527205 |
| — | SYSTEMAX INC | 129,424 | $2,930 | 0.0% | $25.14 | — | Cmn | 871851101 |
| IPAR | INTER PARFUMS INC | 38,609 | $2,929 | 0.0% | $70.02 | 0.0% | Cmn | 458334109 |
| — | LIBERTY MEDIA CORP DELAWARE | 85,880 | $2,923 | 0.0% | $32.27 | — | Cmn | 531229870 |
| — | ZUORA INC | 145,900 | $2,922 | 0.0% | $21.18 | — | Call | 98983V106 |
| RY | ROYAL BK CDA MONTREAL QUE | 38,600 | $2,916 | 0.0% | $77.81 | -2.8% | Call | 780087102 |
| — | DIREXION SHS ETF TR | 296,000 | $2,916 | 0.0% | $11.46 | — | Call | 25490K521 |
| — | MEDIDATA SOLUTIONS INC | 39,800 | $2,915 | 0.0% | $70.60 | — | Put | 58471A105 |
| UA | UNDER ARMOUR INC | 154,500 | $2,915 | 0.0% | $18.93 | -0.1% | Call | 904311206 |
| BHF | BRIGHTHOUSE FINL INC | 80,201 | $2,910 | 0.0% | $38.09 | -1.7% | Cmn | 10922N103 |
| LW | LAMB WESTON HLDGS INC | 38,800 | $2,908 | 0.0% | $61.96 | +2.8% | Put | 513272104 |
| — | DIREXION SHS ETF TR | 139,400 | $2,908 | 0.0% | $20.86 | — | Put | 25460E885 |
| — | ADVISORSHARES TR | 29,241 | $2,907 | 0.0% | $99.42 | — | Cmn | 00768Y651 |
| EWN | ISHARES INC | 97,222 | $2,906 | 0.0% | $26.73 | — | Cmn | 464286814 |
| — | UNILEVER N V | 49,686 | $2,896 | 0.0% | $54.01 | — | Depository Receipt | 904784709 |
| — | DIREXION SHS ETF TR | 103,300 | $2,894 | 0.0% | $28.01 | — | Call | 25490K315 |
| — | DISH NETWORK CORP | 91,265 | $2,892 | 0.0% | $37.29 | — | Cmn | 25470M109 |
| — | MIRATI THERAPEUTICS INC | 39,400 | $2,888 | 0.0% | $41.92 | — | Put | 60468T105 |
| POST | POST HLDGS INC | 26,400 | $2,888 | 0.0% | $64.17 | +2.1% | Call | 737446104 |
| SAP | SAP SE | 25,000 | $2,887 | 0.0% | $121.41 | — | Call | 803054204 |
| CINF | CINCINNATI FINL CORP | 33,600 | $2,886 | 0.0% | — | — | Call | 172062101 |
| MC | MOELIS & CO | 69,316 | $2,885 | 0.0% | $26.65 | -0.8% | Cmn | 60786M105 |
| CSCO | CISCO SYS INC | 53,429 | $2,885 | 0.0% | $25.43 | +55.4% | Cmn | 17275R102 |
| LKQ | LKQ CORP | 101,512 | $2,881 | 0.0% | $26.91 | -10.2% | Cmn | 501889208 |
| NTRS | NORTHERN TR CORP | 31,800 | $2,875 | 0.0% | $79.38 | -8.1% | Call | 665859104 |
| — | CLOVIS ONCOLOGY INC | 115,800 | $2,874 | 0.0% | $44.68 | — | Put | 189464100 |
| — | H & E EQUIPMENT SERVICES INC | 114,425 | $2,873 | 0.0% | $20.69 | — | Cmn | 404030108 |
| EMLC | VANECK VECTORS ETF TR | 86,100 | $2,872 | 0.0% | $33.36 | — | Put | 92189H300 |
| SEE | SEALED AIR CORP NEW | 62,300 | $2,870 | 0.0% | $34.34 | +6.5% | Put | 81211K100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 186,000 | $2,870 | 0.0% | $12.45 | -0.7% | Put | 42824C109 |
| — | DIREXION SHS ETF TR | 76,900 | $2,869 | 0.0% | — | — | Put | 25490K273 |
| — | MAGENTA THERAPEUTICS INC | 174,219 | $2,869 | 0.0% | $15.14 | — | Cmn | 55910K108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 50,156 | $2,867 | 0.0% | $62.71 | -12.9% | Cmn | 82982L103 |
| TREX | TREX CO INC | 46,600 | $2,867 | 0.0% | $34.39 | +1.6% | Call | 89531P105 |
| — | ENVESTNET INC | 43,800 | $2,864 | 0.0% | — | — | Call | 29404K106 |
| GATX | GATX CORP | 37,500 | $2,863 | 0.0% | $65.88 | -1.4% | Call | 361448103 |
| — | BIOTELEMETRY INC | 45,700 | $2,862 | 0.0% | $59.79 | — | Call | 090672106 |
| — | NANOMETRICS INC | 92,425 | $2,854 | 0.0% | $32.86 | — | Cmn | 630077105 |
| SM | SM ENERGY CO | 163,100 | $2,853 | 0.0% | $20.35 | -21.2% | Call | 78454L100 |
| YPF | YPF SOCIEDAD ANONIMA | 203,600 | $2,852 | 0.0% | $14.00 | — | Put | 984245100 |
| HMN | HORACE MANN EDUCATORS CORP N | 80,936 | $2,850 | 0.0% | $39.98 | -3.2% | Cmn | 440327104 |
| CRL | CHARLES RIV LABS INTL INC | 19,600 | $2,847 | 0.0% | $120.72 | +8.8% | Call | 159864107 |
| USHY | ISHARES TR | 58,353 | $2,840 | 0.0% | $48.42 | — | Cmn | 46435U853 |
| AAOI | APPLIED OPTOELECTRONICS INC | 232,603 | $2,838 | 0.0% | $32.67 | -53.8% | Cmn | 03823U102 |
| — | TEEKAY CORPORATION | 723,743 | $2,837 | 0.0% | $4.03 | — | Cmn | Y8564W103 |
| — | INTREPID POTASH INC | 748,231 | $2,836 | 0.0% | $3.46 | — | Cmn | 46121Y102 |
| TNA | DIREXION SHS ETF TR | 46,396 | $2,836 | 0.0% | $47.26 | — | Cmn | 25459W847 |
| STLD | STEEL DYNAMICS INC | 80,300 | $2,832 | 0.0% | $35.25 | -13.0% | Put | 858119100 |
| EWU | ISHARES TR | 85,800 | $2,832 | 0.0% | $29.55 | — | Put | 46435G334 |
| AXON | AXON ENTERPRISE INC | 52,000 | $2,829 | 0.0% | $51.01 | +0.4% | Put | 05464C101 |
| — | PYXUS INTL INC | 118,400 | $2,828 | 0.0% | $16.60 | — | Call | 74737V106 |
| SIG | SIGNET JEWELERS LIMITED | 104,042 | $2,825 | 0.0% | $30.64 | -21.2% | Cmn | G81276100 |
| XLRE | SELECT SECTOR SPDR TR | 78,000 | $2,825 | 0.0% | $32.01 | — | Call | 81369Y860 |
| DXPE | DXP ENTERPRISES INC NEW | 72,540 | $2,823 | 0.0% | $31.99 | +8.8% | Cmn | 233377407 |
| — | FORTRESS TRANS INFRST INVS L | 164,894 | $2,821 | 0.0% | $16.79 | — | Cmn | 34960P101 |
| — | PROSHARES TR | 99,708 | $2,821 | 0.0% | $34.23 | — | Cmn | 74347B276 |
| — | LIONS GATE ENTMNT CORP | 186,715 | $2,819 | 0.0% | $23.68 | — | Cmn | 535919500 |
| — | VEON LTD | 1,345,198 | $2,811 | 0.0% | $2.36 | — | Depository Receipt | 91822M106 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 22,104 | $2,810 | 0.0% | $119.20 | 0.0% | Cmn | 109194100 |
| IAI | ISHARES TR | 47,788 | $2,809 | 0.0% | $58.53 | — | Cmn | 464288794 |
| — | PROSHARES TR | 181,210 | $2,809 | 0.0% | $16.41 | — | Cmn | 74348A319 |
| PAAS | PAN AMERICAN SILVER CORP | 211,900 | $2,808 | 0.0% | $16.49 | -15.1% | Call | 697900108 |
| CRSP | CRISPR THERAPEUTICS AG | 78,600 | $2,808 | 0.0% | $36.64 | -5.7% | Call | H17182108 |
| DY | DYCOM INDS INC | 61,100 | $2,807 | 0.0% | $68.27 | -19.8% | Put | 267475101 |
| PHO | INVESCO EXCHANGE TRADED FD T | 82,632 | $2,807 | 0.0% | $29.13 | — | Cmn | 46137V142 |
| BMO | BANK MONTREAL QUE | 37,500 | $2,806 | 0.0% | $54.38 | +1.5% | Put | 063671101 |
| ACRE | ARES COML REAL ESTATE CORP | 184,605 | $2,805 | 0.0% | $14.36 | — | Cmn | 04013V108 |
| OGE | OGE ENERGY CORP | 65,048 | $2,805 | 0.0% | $41.42 | 0.0% | Cmn | 670837103 |
| POOL | POOL CORPORATION | 17,000 | $2,804 | 0.0% | $137.07 | +4.8% | Call | 73278L105 |
| — | NATIONAL OILWELL VARCO INC | 105,200 | $2,803 | 0.0% | $30.25 | — | Put | 637071101 |
| VONG | VANGUARD SCOTTSDALE FDS | 18,031 | $2,803 | 0.0% | $155.45 | — | Cmn | 92206C680 |
| — | MERITOR INC | 137,676 | $2,802 | 0.0% | $20.35 | — | Cmn | 59001K100 |
| — | APOLLO GLOBAL MGMT LLC | 99,064 | $2,799 | 0.0% | $31.16 | — | Cmn | 037612306 |
| FOSL | FOSSIL GROUP INC | 203,700 | $2,795 | 0.0% | $15.93 | 0.0% | Put | 34988V106 |
| KGC | KINROSS GOLD CORP | 812,475 | $2,795 | 0.0% | $3.93 | -15.1% | Cmn | 496902404 |
| SAP | SAP SE | 24,200 | $2,794 | 0.0% | $121.41 | — | Put | 803054204 |
| MASI | MASIMO CORP | 20,200 | $2,793 | 0.0% | $87.15 | +44.1% | Call | 574795100 |
| — | LANDMARK INFRASTRUCTURE LP | 164,600 | $2,792 | 0.0% | — | — | Call | 51508J108 |
| — | GUESS INC | 142,400 | $2,791 | 0.0% | $18.94 | — | Put | 401617105 |
| — | REGIS CORP MINN | 141,910 | $2,791 | 0.0% | $18.70 | — | Cmn | 758932107 |
| RRC | RANGE RES CORP | 248,200 | $2,790 | 0.0% | $17.59 | -38.3% | Call | 75281A109 |
| SCHZ | SCHWAB STRATEGIC TR | 53,699 | $2,786 | 0.0% | $51.33 | — | Cmn | 808524839 |
| IYY | ISHARES TR | 19,715 | $2,784 | 0.0% | $130.20 | — | Cmn | 464287846 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 125,500 | $2,782 | 0.0% | $14.91 | +15.2% | Call | 02553E106 |
| — | EXANTAS CAP CORP | 261,078 | $2,776 | 0.0% | $10.24 | — | Cmn | 30068N105 |
| ZBH | ZIMMER BIOMET HLDGS INC | 21,700 | $2,771 | 0.0% | $107.45 | -0.0% | Put | 98956P102 |
| MIDD | MIDDLEBY CORP | 21,300 | $2,770 | 0.0% | $114.51 | +4.8% | Put | 596278101 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 37,500 | $2,770 | 0.0% | $73.10 | — | Call | 46138T104 |
| BWA | BORGWARNER INC | 72,100 | $2,769 | 0.0% | $39.68 | -21.8% | Call | 099724106 |
| — | HESS CORP | 45,937 | $2,767 | 0.0% | $60.57 | — | Cmn | 42809H107 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 45,618 | $2,766 | 0.0% | $62.53 | — | Cmn | 559080106 |
| RTH | VANECK VECTORS ETF TR | 26,392 | $2,765 | 0.0% | $104.82 | — | Cmn | 92189F684 |
| — | DIREXION SHS ETF TR | 114,300 | $2,764 | 0.0% | $19.54 | — | Call | 25459W771 |
| — | ACACIA COMMUNICATIONS INC | 48,200 | $2,764 | 0.0% | $40.56 | — | Put | 00401C108 |
| MUB | ISHARES TR | 24,846 | $2,763 | 0.0% | $109.04 | — | Cmn | 464288414 |
| — | CERNER CORP | 48,300 | $2,763 | 0.0% | $58.57 | — | Put | 156782104 |
| QURE | UNIQURE NV | 46,300 | $2,762 | 0.0% | $25.62 | +74.3% | Put | N90064101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 55,210 | $2,760 | 0.0% | $59.28 | -14.7% | Cmn | 98311A105 |
| NDAQ | NASDAQ INC | 31,500 | $2,756 | 0.0% | $25.58 | +0.5% | Call | 631103108 |
| XSW | SPDR SERIES TRUST | 29,179 | $2,755 | 0.0% | $78.60 | — | Cmn | 78464A599 |
| SRG | SERITAGE GROWTH PPTYS | 62,000 | $2,755 | 0.0% | $38.19 | +8.3% | Call | 81752R100 |
| SMP | STANDARD MTR PRODS INC | 56,022 | $2,751 | 0.0% | $47.01 | +5.0% | Cmn | 853666105 |
| — | DYNEX CAP INC | 451,536 | $2,750 | 0.0% | $6.13 | — | Cmn | 26817Q506 |
| — | CRH PLC | 88,664 | $2,749 | 0.0% | $30.39 | — | Depository Receipt | 12626K203 |
| EVR | EVERCORE INC | 30,200 | $2,748 | 0.0% | $72.54 | +3.8% | Put | 29977A105 |
| EPI | WISDOMTREE TR | 104,300 | $2,746 | 0.0% | $24.80 | — | Call | 97717W422 |
| — | HOSPITALITY PPTYS TR | 104,300 | $2,744 | 0.0% | $28.90 | — | Call | 44106M102 |
| VFVA | VANGUARD WELLINGTON FD | 37,928 | $2,739 | 0.0% | $72.22 | — | Cmn | 921935805 |
| EDIV | SPDR INDEX SHS FDS | 86,504 | $2,737 | 0.0% | $31.64 | — | Cmn | 78463X533 |
| ACM | AECOM | 92,200 | $2,736 | 0.0% | $28.74 | 0.0% | Call | 00766T100 |
| NMRK | NEWMARK GROUP INC | 327,700 | $2,733 | 0.0% | $8.70 | -1.5% | Put | 65158N102 |
| MERC | MERCER INTL INC | 202,100 | $2,730 | 0.0% | $12.08 | -10.2% | Call | 588056101 |
| UHS | UNIVERSAL HLTH SVCS INC | 20,400 | $2,729 | 0.0% | $113.92 | +11.9% | Call | 913903100 |
| GDDY | GODADDY INC | 36,300 | $2,729 | 0.0% | $69.90 | +0.6% | Put | 380237107 |
| COTY | COTY INC | 237,200 | $2,728 | 0.0% | $12.31 | -26.9% | Call | 222070203 |
| CFR | CULLEN FROST BANKERS INC | 28,100 | $2,728 | 0.0% | $80.50 | 0.0% | Call | 229899109 |
| TM | TOYOTA MOTOR CORP | 23,100 | $2,726 | 0.0% | — | — | Call | 892331307 |
| EPI | WISDOMTREE TR | 103,500 | $2,725 | 0.0% | $24.80 | — | Put | 97717W422 |
| BKE | BUCKLE INC | 145,466 | $2,723 | 0.0% | $9.42 | -5.4% | Cmn | 118440106 |
| JKS | JINKOSOLAR HLDG CO LTD | 151,200 | $2,722 | 0.0% | $18.00 | — | Put | 47759T100 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 29,100 | $2,721 | 0.0% | $123.26 | -27.1% | Call | 57164Y107 |
| WSO | WATSCO INC | 19,000 | $2,721 | 0.0% | $152.76 | -6.1% | Call | 942622200 |
| — | SHUTTERFLY INC | 66,900 | $2,719 | 0.0% | $41.22 | — | Call | 82568P304 |
| LNN | LINDSAY CORP | 28,087 | $2,719 | 0.0% | $82.80 | +1.4% | Cmn | 535555106 |
| NGG | NATIONAL GRID PLC | 48,700 | $2,719 | 0.0% | $55.82 | — | Call | 636274409 |
| — | HEARTLAND FINL USA INC | 63,754 | $2,718 | 0.0% | $42.98 | — | Cmn | 42234Q102 |
| HRL | HORMEL FOODS CORP | 60,700 | $2,717 | 0.0% | — | — | Put | 440452100 |
| — | BANCOLOMBIA S A | 53,170 | $2,715 | 0.0% | $51.06 | — | Depository Receipt | 05968L102 |
| HBAN | HUNTINGTON BANCSHARES INC | 214,100 | $2,715 | 0.0% | $10.40 | -6.3% | Put | 446150104 |
| RRX | REGAL BELOIT CORP | 33,156 | $2,714 | 0.0% | $78.89 | 0.0% | Cmn | 758750103 |
| JHEM | JOHN HANCOCK ETF TRUST | 106,260 | $2,714 | 0.0% | $24.01 | — | Cmn | 47804J834 |
| — | CLOUDERA INC | 248,000 | $2,713 | 0.0% | $15.77 | — | Put | 18914U100 |
| CENT | CENTRAL GARDEN & PET CO | 106,081 | $2,712 | 0.0% | $26.98 | -3.3% | Cmn | 153527106 |
| MOH | MOLINA HEALTHCARE INC | 19,100 | $2,711 | 0.0% | $126.66 | +6.8% | Call | 60855R100 |
| MAA | MID AMER APT CMNTYS INC | 24,800 | $2,711 | 0.0% | $77.07 | +5.8% | Call | 59522J103 |
| GPRO | GOPRO INC | 417,000 | $2,711 | 0.0% | $6.62 | -15.5% | Call | 38268T103 |
| VOYA | VOYA FINL INC | 54,200 | $2,708 | 0.0% | $41.94 | +1.7% | Put | 929089100 |
| NVCR | NOVOCURE LTD | 56,200 | $2,707 | 0.0% | $32.75 | +46.9% | Put | G6674U108 |
| — | DIREXION SHS ETF TR | 274,600 | $2,705 | 0.0% | $11.46 | — | Put | 25490K521 |
| — | NOBLE ENERGY INC | 109,400 | $2,705 | 0.0% | $18.76 | — | Call | 655044105 |
| — | U S CONCRETE INC | 65,300 | $2,705 | 0.0% | $71.34 | — | Put | 90333L201 |
| ENS | ENERSYS | 41,455 | $2,701 | 0.0% | $70.85 | -0.2% | Cmn | 29275Y102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 50,300 | $2,697 | 0.0% | $54.45 | — | Call | 922042874 |
| — | NCI BUILDING SYS INC | 437,631 | $2,696 | 0.0% | $11.48 | — | Cmn | 628852204 |
| — | NOBLE MIDSTREAM PARTNERS LP | 74,822 | $2,694 | 0.0% | $36.02 | — | Cmn | 65506L105 |
| — | KIRKLAND LAKE GOLD LTD | 88,600 | $2,694 | 0.0% | $28.63 | — | Put | 49741E100 |
| LGIH | LGI HOMES INC | 44,700 | $2,693 | 0.0% | $57.92 | 0.0% | Call | 50187T106 |
| IYF | ISHARES TR | 22,800 | $2,693 | 0.0% | $101.48 | — | Call | 464287788 |
| — | CABOT MICROELECTRONICS CORP | 24,000 | $2,687 | 0.0% | $103.92 | — | Put | 12709P103 |
| IAK | ISHARES TR | 42,224 | $2,686 | 0.0% | $63.96 | — | Cmn | 464288786 |
| CMP | COMPASS MINERALS INTL INC | 49,400 | $2,686 | 0.0% | $48.75 | -12.9% | Call | 20451N101 |
| BV | BRIGHTVIEW HLDGS INC | 186,330 | $2,683 | 0.0% | $15.87 | -12.4% | Cmn | 10948C107 |
| REPL | REPLIMUNE GROUP INC | 176,272 | $2,683 | 0.0% | $17.53 | -28.9% | Cmn | 76029N106 |
| ACIW | ACI WORLDWIDE INC | 81,643 | $2,683 | 0.0% | $21.61 | +41.0% | Cmn | 004498101 |
| — | BUCKEYE PARTNERS L P | 78,871 | $2,683 | 0.0% | $38.56 | — | Cmn | 118230101 |
| — | INVACARE CORP | 320,206 | $2,680 | 0.0% | $9.52 | — | Cmn | 461203101 |
| BANC | BANC OF CALIFORNIA INC | 193,500 | $2,678 | 0.0% | $14.21 | -9.7% | Put | 05990K106 |
| — | FEDERAL REALTY INVT TR | 19,400 | $2,674 | 0.0% | $122.13 | — | Put | 313747206 |
| CWH | CAMPING WORLD HLDGS INC | 192,200 | $2,673 | 0.0% | $14.30 | -32.5% | Call | 13462K109 |
| PLOW | DOUGLAS DYNAMICS INC | 70,230 | $2,673 | 0.0% | $38.41 | -3.0% | Cmn | 25960R105 |
| EPAM | EPAM SYS INC | 15,800 | $2,672 | 0.0% | $120.64 | +24.2% | Put | 29414B104 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 53,638 | $2,671 | 0.0% | $48.95 | — | Cmn | 33737J158 |
| DVY | ISHARES TR | 27,200 | $2,670 | 0.0% | $93.03 | — | Put | 464287168 |
| AN | AUTONATION INC | 74,700 | $2,668 | 0.0% | $42.63 | -15.0% | Call | 05329W102 |
| VSAT | VIASAT INC | 34,430 | $2,668 | 0.0% | $65.76 | +5.8% | Cmn | 92552V100 |
| CQP | CHENIERE ENERGY PARTNERS LP | 63,600 | $2,667 | 0.0% | $41.91 | — | Call | 16411Q101 |
| — | PERFICIENT INC | 97,318 | $2,666 | 0.0% | $20.66 | — | Cmn | 71375U101 |
| — | SERVICEMASTER GLOBAL HLDGS I | 57,069 | $2,665 | 0.0% | $56.37 | — | Cmn | 81761R109 |
| OPLN | KAR AUCTION SVCS INC | 51,900 | $2,663 | 0.0% | $18.84 | +0.1% | Call | 48238T109 |
| SHV | ISHARES TR | 24,075 | $2,662 | 0.0% | $110.57 | — | Cmn | 464288679 |
| — | CONTROL4 CORP | 157,130 | $2,661 | 0.0% | $19.26 | — | Cmn | 21240D107 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 55,636 | $2,659 | 0.0% | $45.75 | — | Cmn | 33738D408 |
| — | DIREXION SHS ETF TR | 147,053 | $2,659 | 0.0% | $19.47 | — | Cmn | 25490K133 |
| CCK | CROWN HOLDINGS INC | 48,700 | $2,658 | 0.0% | $45.35 | +8.1% | Call | 228368106 |
| — | PROSHARES TR II | 130,100 | $2,657 | 0.0% | — | — | Call | 74347Y706 |
| LECO | LINCOLN ELEC HLDGS INC | 31,671 | $2,656 | 0.0% | $84.84 | 0.0% | Cmn | 533900106 |
| AQN | ALGONQUIN PWR UTILS CORP | 235,702 | $2,654 | 0.0% | $7.72 | 0.0% | Cmn | 015857105 |
| AVAV | AEROVIRONMENT INC | 38,800 | $2,654 | 0.0% | $75.41 | 0.0% | Put | 008073108 |
| VGLT | VANGUARD SCOTTSDALE FDS | 34,128 | $2,654 | 0.0% | $77.77 | — | Cmn | 92206C847 |
| — | GMS INC | 175,419 | $2,652 | 0.0% | $18.60 | — | Cmn | 36251C103 |
| SSTK | SHUTTERSTOCK INC | 56,824 | $2,650 | 0.0% | $44.22 | -4.6% | Cmn | 825690100 |
| SHOO | MADDEN STEVEN LTD | 78,300 | $2,650 | 0.0% | — | — | Put | 556269108 |
| — | AIMMUNE THERAPEUTICS INC | 118,535 | $2,649 | 0.0% | $24.48 | — | Cmn | 00900T107 |
| — | AKORN INC | 752,564 | $2,649 | 0.0% | $8.47 | — | Cmn | 009728106 |
| ACWI | ISHARES TR | 36,700 | $2,648 | 0.0% | — | — | Put | 464288257 |
| — | PRA HEALTH SCIENCES INC | 24,000 | $2,647 | 0.0% | $110.26 | — | Put | 69354M108 |
| ECPG | ENCORE CAP GROUP INC | 97,200 | $2,647 | 0.0% | $41.70 | -28.4% | Put | 292554102 |
| MTW | MANITOWOC CO INC | 161,177 | $2,645 | 0.0% | $22.34 | -25.5% | Cmn | 563571405 |
| — | EVOLENT HEALTH INC | 2,726,000 | $2,645 | 0.0% | $0.96 | — | Bond | 30050BAB7 |
| RBC | RBC BEARINGS INC | 20,801 | $2,645 | 0.0% | $131.78 | +1.9% | Cmn | 75524B104 |
| MED | MEDIFAST INC | 20,700 | $2,640 | 0.0% | $104.74 | -0.4% | Call | 58470H101 |
| — | AVALARA INC | 47,300 | $2,639 | 0.0% | $31.14 | — | Put | 05338G106 |
| AM | ANTERO MIDSTREAM CORP | 191,347 | $2,637 | 0.0% | $6.27 | 0.0% | Cmn | 03676B102 |
| AMN | AMN HEALTHCARE SERVICES INC | 56,000 | $2,637 | 0.0% | $56.75 | -2.3% | Put | 001744101 |
| — | ISHARES TR | 107,478 | $2,635 | 0.0% | $24.52 | — | Cmn | 46432FAK3 |
| SBRA | SABRA HEALTH CARE REIT INC | 135,153 | $2,632 | 0.0% | $16.95 | — | Cmn | 78573L106 |
| LAMR | LAMAR ADVERTISING CO NEW | 33,210 | $2,632 | 0.0% | $66.76 | — | Cmn | 512816109 |
| — | FORTRESS TRANS INFRST INVS L | 153,800 | $2,632 | 0.0% | $16.79 | — | Call | 34960P101 |
| PGF | INVESCO EXCHANGE TRADED FD T | 143,876 | $2,627 | 0.0% | $18.26 | — | Cmn | 46137V621 |
| INGN | INOGEN INC | 27,500 | $2,623 | 0.0% | $168.17 | -25.8% | Put | 45780L104 |
| GBCI | GLACIER BANCORP INC NEW | 65,413 | $2,621 | 0.0% | $33.97 | -0.6% | Cmn | 37637Q105 |
| RVTY | PERKINELMER INC | 27,200 | $2,621 | 0.0% | $83.74 | +5.8% | Put | 714046109 |
| — | STARS GROUP INC | 149,700 | $2,621 | 0.0% | $33.95 | — | Call | 85570W100 |
| PRGO | PERRIGO CO PLC | 54,400 | $2,620 | 0.0% | $67.02 | -30.2% | Put | G97822103 |
| VZ | VERIZON COMMUNICATIONS INC | 44,316 | $2,620 | 0.0% | $31.40 | +24.1% | Cmn | 92343V104 |
| ONB | OLD NATL BANCORP IND | 159,533 | $2,616 | 0.0% | $17.86 | -6.5% | Cmn | 680033107 |
| TV | GRUPO TELEVISA SA | 236,400 | $2,615 | 0.0% | $17.82 | — | Call | 40049J206 |
| BGS | B & G FOODS INC NEW | 107,000 | $2,613 | 0.0% | $14.02 | 0.0% | Call | 05508R106 |
| SRG | SERITAGE GROWTH PPTYS | 58,754 | $2,611 | 0.0% | $38.19 | +8.3% | Cmn | 81752R100 |
| — | MIRATI THERAPEUTICS INC | 35,600 | $2,609 | 0.0% | $41.92 | — | Call | 60468T105 |
| CHGG | CHEGG INC | 68,400 | $2,607 | 0.0% | $35.04 | +4.0% | Call | 163092109 |
| — | ZAFGEN INC | 950,865 | $2,605 | 0.0% | $10.15 | — | Cmn | 98885E103 |
| ESS | ESSEX PPTY TR INC | 9,000 | $2,603 | 0.0% | $195.27 | +10.0% | Put | 297178105 |
| PLUS | EPLUS INC | 29,392 | $2,602 | 0.0% | $40.91 | +1.6% | Cmn | 294268107 |
| OLN | OLIN CORP | 112,400 | $2,601 | 0.0% | $25.35 | -22.2% | Call | 680665205 |
| GLPI | GAMING & LEISURE PPTYS INC | 67,400 | $2,600 | 0.0% | $35.64 | — | Put | 36467J108 |
| BFS | SAUL CTRS INC | 50,622 | $2,600 | 0.0% | $50.29 | — | Cmn | 804395101 |
| ALLY | ALLY FINL INC | 94,500 | $2,598 | 0.0% | $20.68 | +1.5% | Put | 02005N100 |
| WYNN | WYNN RESORTS LTD | 21,757 | $2,596 | 0.0% | $158.31 | -29.3% | Cmn | 983134107 |
| — | MILACRON HLDGS CORP | 229,110 | $2,594 | 0.0% | $13.29 | — | Cmn | 59870L106 |
| WAT | WATERS CORP | 10,300 | $2,593 | 0.0% | $190.18 | +19.8% | Call | 941848103 |
| TXT | TEXTRON INC | 51,100 | $2,589 | 0.0% | $48.71 | +5.0% | Put | 883203101 |
| SAIA | SAIA INC | 42,307 | $2,585 | 0.0% | $68.19 | -9.2% | Cmn | 78709Y105 |
| CPS | COOPER STD HLDGS INC | 54,992 | $2,582 | 0.0% | $85.38 | -24.7% | Cmn | 21676P103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 51,900 | $2,580 | 0.0% | $42.01 | -3.0% | Put | 416515104 |
| — | CIT GROUP INC | 53,600 | $2,571 | 0.0% | $51.05 | — | Put | 125581801 |
| — | SUMMIT MATLS INC | 161,900 | $2,569 | 0.0% | $21.78 | — | Call | 86614U100 |
| — | VERASTEM INC | 866,997 | $2,566 | 0.0% | $4.80 | — | Cmn | 92337C104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 164,000 | $2,563 | 0.0% | $12.83 | +22.6% | Call | 50077B207 |
| CLDT | CHATHAM LODGING TR | 133,196 | $2,563 | 0.0% | $20.98 | — | Cmn | 16208T102 |
| BANC | BANC OF CALIFORNIA INC | 185,070 | $2,562 | 0.0% | $14.21 | -9.7% | Cmn | 05990K106 |
| — | CONSOLIDATED COMM HLDGS INC | 234,771 | $2,561 | 0.0% | $11.96 | — | Cmn | 209034107 |
| TDS | TELEPHONE & DATA SYS INC | 83,300 | $2,560 | 0.0% | $29.64 | +14.9% | Put | 879433829 |
| FXO | FIRST TR EXCHANGE TRADED FD | 84,585 | $2,560 | 0.0% | $29.62 | — | Cmn | 33734X135 |
| NDSN | NORDSON CORP | 19,300 | $2,558 | 0.0% | $124.71 | -2.9% | Call | 655663102 |
| — | ZILLOW GROUP INC | 2,500,000 | $2,557 | 0.0% | $0.98 | — | Bond | 98954MAB7 |
| — | CRAY INC | 98,130 | $2,556 | 0.0% | $25.25 | — | Cmn | 225223304 |
| — | HILLENBRAND INC | 61,548 | $2,556 | 0.0% | $40.14 | — | Cmn | 431571108 |
| — | LIVEPERSON INC | 88,101 | $2,556 | 0.0% | $18.86 | — | Cmn | 538146101 |
| — | DIREXION SHS ETF TR | 57,982 | $2,555 | 0.0% | $57.58 | — | Cmn | 25460E521 |
| VRSK | VERISK ANALYTICS INC | 19,200 | $2,554 | 0.0% | $95.00 | +22.5% | Call | 92345Y106 |
| VC | VISTEON CORP | 37,900 | $2,553 | 0.0% | $81.10 | -7.7% | Put | 92839U206 |
| — | DOMTAR CORP | 51,400 | $2,552 | 0.0% | $48.66 | — | Put | 257559203 |
| — | DIAMOND OFFSHORE DRILLING IN | 243,300 | $2,552 | 0.0% | $9.73 | — | Put | 25271C102 |
| — | HOSPITALITY PPTYS TR | 96,973 | $2,551 | 0.0% | $28.90 | — | Cmn | 44106M102 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 85,900 | $2,550 | 0.0% | $28.29 | -0.4% | Call | 205306103 |
| WOR | WORTHINGTON INDS INC | 68,216 | $2,546 | 0.0% | $27.74 | -17.4% | Cmn | 981811102 |
| — | JPMORGAN CHASE & CO | 99,700 | $2,543 | 0.0% | $25.75 | — | Call | 46625H365 |
| MAIN | MAIN STREET CAPITAL CORP | 68,318 | $2,541 | 0.0% | $37.22 | +0.0% | Cmn | 56035L104 |
| PEN | PENUMBRA INC | 17,287 | $2,540 | 0.0% | $127.72 | +11.9% | Cmn | 70975L107 |
| — | PORTOLA PHARMACEUTICALS INC | 73,200 | $2,540 | 0.0% | $32.36 | — | Call | 737010108 |
| SGMO | SANGAMO THERAPEUTICS INC | 266,200 | $2,540 | 0.0% | $11.12 | -8.2% | Call | 800677106 |
| RSG | REPUBLIC SVCS INC | 31,600 | $2,540 | 0.0% | $67.69 | +2.7% | Call | 760759100 |
| — | AVID TECHNOLOGY INC | 2,700,000 | $2,539 | 0.0% | $0.87 | — | Bond | 05367PAB6 |
| — | TATA MTRS LTD | 202,100 | $2,538 | 0.0% | $15.89 | — | Call | 876568502 |
| — | RETAIL PPTYS AMER INC | 208,116 | $2,537 | 0.0% | $10.85 | — | Cmn | 76131V202 |
| FORR | FORRESTER RESH INC | 52,470 | $2,537 | 0.0% | $45.85 | +1.6% | Cmn | 346563109 |
| — | ENSCO PLC | 644,800 | $2,534 | 0.0% | $5.18 | — | Put | G3157S106 |
| — | PARSLEY ENERGY INC | 131,200 | $2,532 | 0.0% | $29.28 | — | Put | 701877102 |
| FELE | FRANKLIN ELEC INC | 49,513 | $2,529 | 0.0% | $37.84 | +21.1% | Cmn | 353514102 |
| ALV | AUTOLIV INC | 34,400 | $2,529 | 0.0% | $80.47 | -18.3% | Put | 052800109 |
| EQT | EQT CORP | 121,900 | $2,528 | 0.0% | $19.31 | -6.1% | Put | 26884L109 |
| EXR | EXTRA SPACE STORAGE INC | 24,800 | $2,527 | 0.0% | $72.48 | +2.3% | Call | 30225T102 |
| — | PATTERN ENERGY GROUP INC | 114,800 | $2,526 | 0.0% | $18.94 | — | Call | 70338P100 |
| — | PERSPECTA INC | 124,853 | $2,525 | 0.0% | $18.26 | — | Cmn | 715347100 |
| — | PROSHARES TR | 185,200 | $2,524 | 0.0% | $18.49 | — | Call | 74348A178 |
| AMKR | AMKOR TECHNOLOGY INC | 295,424 | $2,523 | 0.0% | $7.86 | -1.9% | Cmn | 031652100 |
| SHE | SPDR SER TR | 35,524 | $2,523 | 0.0% | $66.71 | — | Cmn | 78468R747 |
| XYL | XYLEM INC | 31,900 | $2,521 | 0.0% | $68.31 | -1.6% | Put | 98419M100 |
| DOMO | DOMO INC | 62,500 | $2,521 | 0.0% | $17.65 | +73.8% | Put | 257554105 |
| AGZ | ISHARES TR | 22,146 | $2,515 | 0.0% | $113.56 | — | Cmn | 464288166 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 18,642 | $2,513 | 0.0% | $125.13 | — | Cmn | 46137V530 |
| — | MALLINCKRODT PUB LTD CO | 115,500 | $2,511 | 0.0% | $24.71 | — | Call | G5785G107 |
| — | CAREER EDUCATION CORP | 151,887 | $2,509 | 0.0% | $14.46 | — | Cmn | 141665109 |
| — | SOTHEBYS | 66,403 | $2,507 | 0.0% | $40.27 | — | Cmn | 835898107 |
| — | CHINA PETE & CHEM CORP | 31,500 | $2,504 | 0.0% | $89.82 | — | Put | 16941R108 |
| REI | RING ENERGY INC | 426,597 | $2,504 | 0.0% | $11.68 | -49.1% | Cmn | 76680V108 |
| EMB | ISHARES TR | 22,751 | $2,504 | 0.0% | $104.17 | — | Cmn | 464288281 |
| NXST | NEXSTAR MEDIA GROUP INC | 23,100 | $2,503 | 0.0% | $65.92 | +14.1% | Call | 65336K103 |
| BBBY | OVERSTOCK COM INC DEL | 150,400 | $2,500 | 0.0% | $58.56 | -68.9% | Put | 690370101 |
| — | UNION BANKSHARES CORP NEW | 77,213 | $2,496 | 0.0% | $30.27 | — | Cmn | 90539J109 |
| — | JP MORGAN EXCHANGE TRADED FD | 104,402 | $2,496 | 0.0% | $22.71 | — | Cmn | 46641Q696 |
| FND | FLOOR & DECOR HLDGS INC | 60,500 | $2,494 | 0.0% | $31.60 | +11.0% | Put | 339750101 |
| — | YAMANA GOLD INC | 955,000 | $2,493 | 0.0% | $2.80 | — | Call | 98462Y100 |
| — | ARCH COAL INC | 27,300 | $2,492 | 0.0% | $85.39 | — | Put | 039380407 |
| MNRO | MONRO INC | 28,757 | $2,488 | 0.0% | $60.30 | +25.5% | Cmn | 610236101 |
| PNR | PENTAIR PLC | 55,900 | $2,488 | 0.0% | $37.27 | +1.2% | Put | G7S00T104 |
| — | ANSYS INC | 13,600 | $2,485 | 0.0% | $145.18 | — | Call | 03662Q105 |
| — | SPRINT CORPORATION | 439,860 | $2,485 | 0.0% | $5.74 | — | Cmn | 85207U105 |
| SUN | SUNOCO LP | 79,700 | $2,483 | 0.0% | $30.51 | — | Put | 86765K109 |
| FTEC | FIDELITY | 41,834 | $2,480 | 0.0% | $56.73 | — | Cmn | 316092808 |
| AIVL | WISDOMTREE TR | 28,935 | $2,474 | 0.0% | $86.10 | — | Cmn | 97717W406 |
| DOMO | DOMO INC | 61,300 | $2,472 | 0.0% | $17.65 | +73.8% | Call | 257554105 |
| — | HORIZON PHARMA PLC | 93,500 | $2,471 | 0.0% | $24.29 | — | Put | G4617B105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 30,700 | $2,469 | 0.0% | $49.88 | -3.6% | Call | 754730109 |
| EWG | ISHARES INC | 91,600 | $2,466 | 0.0% | $29.92 | — | Put | 464286806 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 109,087 | $2,464 | 0.0% | $20.91 | — | Depository Receipt | 585464100 |
| EWJV | ISHARES TR | 98,980 | $2,462 | 0.0% | $24.87 | — | Cmn | 46435U374 |
| EGP | EASTGROUP PPTY INC | 22,049 | $2,461 | 0.0% | $91.04 | — | Cmn | 277276101 |
| TRS | TRIMAS CORP | 81,356 | $2,459 | 0.0% | $22.70 | +30.7% | Cmn | 896215209 |
| — | FIRST DATA CORP NEW | 93,600 | $2,459 | 0.0% | $20.98 | — | Put | 32008D106 |
| — | LAZARD LTD | 68,000 | $2,458 | 0.0% | $36.14 | — | Call | G54050102 |
| — | FITBIT INC | 415,000 | $2,457 | 0.0% | $6.26 | — | Call | 33812L102 |
| TTEC | TTEC HLDGS INC | 67,700 | $2,453 | 0.0% | $33.94 | -0.5% | Put | 89854H102 |
| ELF | E L F BEAUTY INC | 231,332 | $2,452 | 0.0% | $12.32 | -27.6% | Cmn | 26856L103 |
| OMCL | OMNICELL INC | 30,311 | $2,450 | 0.0% | $67.70 | +10.6% | Cmn | 68213N109 |
| CUBI | CUSTOMERS BANCORP INC | 133,839 | $2,450 | 0.0% | $20.87 | -4.5% | Cmn | 23204G100 |
| SGMO | SANGAMO THERAPEUTICS INC | 256,692 | $2,449 | 0.0% | $11.12 | -8.2% | Cmn | 800677106 |
| WMK | WEIS MKTS INC | 59,985 | $2,448 | 0.0% | $38.09 | +5.8% | Cmn | 948849104 |
| GH | GUARDANT HEALTH INC | 31,900 | $2,447 | 0.0% | $55.44 | 0.0% | Put | 40131M109 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 44,758 | $2,446 | 0.0% | $50.44 | — | Cmn | 46137V803 |
| — | ZYNGA INC | 458,800 | $2,445 | 0.0% | $4.03 | — | Put | 98986T108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 26,700 | $2,444 | 0.0% | $83.58 | — | Put | 848574109 |
| TFSL | TFS FINL CORP | 148,320 | $2,443 | 0.0% | $9.39 | +7.3% | Cmn | 87240R107 |
| PI | IMPINJ INC | 145,663 | $2,440 | 0.0% | $20.03 | -17.0% | Cmn | 453204109 |
| — | RAYTHEON CO | 13,387 | $2,438 | 0.0% | $163.93 | — | Cmn | 755111507 |
| — | TECH DATA CORP | 23,800 | $2,437 | 0.0% | $82.03 | — | Call | 878237106 |
| BBD | BANCO BRADESCO S A | 223,404 | $2,437 | 0.0% | $8.17 | — | Call | 059460303 |
| FAD | FIRST TR MULTI CAP GR ALPHAD | 33,970 | $2,435 | 0.0% | $60.70 | — | Cmn | 33733F101 |
| — | COWEN INC | 167,749 | $2,431 | 0.0% | $14.50 | — | Cmn | 223622606 |
| — | 2U INC | 34,300 | $2,430 | 0.0% | $79.82 | — | Call | 90214J101 |
| — | EXTERRAN CORP | 144,170 | $2,429 | 0.0% | $25.75 | — | Cmn | 30227H106 |
| TECL | DIREXION SHS ETF TR | 17,500 | $2,426 | 0.0% | $91.59 | — | Put | 25459W102 |
| MMS | MAXIMUS INC | 34,159 | $2,425 | 0.0% | $62.58 | +12.0% | Cmn | 577933104 |
| BTI | BRITISH AMERN TOB PLC | 58,100 | $2,424 | 0.0% | $47.93 | — | Call | 110448107 |
| INGN | INOGEN INC | 25,400 | $2,422 | 0.0% | $168.17 | -25.8% | Call | 45780L104 |
| — | CADENCE BANCORPORATION | 130,565 | $2,422 | 0.0% | $19.97 | — | Cmn | 12739A100 |
| OCFC | OCEANFIRST FINL CORP | 100,582 | $2,420 | 0.0% | $20.07 | -9.0% | Cmn | 675234108 |
| — | BLUCORA INC | 72,500 | $2,420 | 0.0% | — | — | Call | 095229100 |
| PAGP | PLAINS GP HLDGS L P | 97,100 | $2,420 | 0.0% | $21.63 | — | Call | 72651A207 |
| — | CARE COM INC | 122,449 | $2,420 | 0.0% | $19.39 | — | Cmn | 141633107 |
| HURN | HURON CONSULTING GROUP INC | 51,191 | $2,418 | 0.0% | $43.00 | +14.8% | Cmn | 447462102 |
| MAA | MID AMER APT CMNTYS INC | 22,100 | $2,416 | 0.0% | $77.07 | +5.8% | Put | 59522J103 |
| DAKT | DAKTRONICS INC | 324,200 | $2,415 | 0.0% | $8.35 | -10.7% | Put | 234264109 |
| — | TELLURIAN INC NEW | 215,500 | $2,414 | 0.0% | $8.75 | — | Call | 87968A104 |
| VICR | VICOR CORP | 77,835 | $2,414 | 0.0% | $41.51 | -11.1% | Cmn | 925815102 |
| — | ENCANA CORP | 333,300 | $2,413 | 0.0% | $7.75 | — | Call | 292505104 |
| EMBJ | EMBRAER S A | 126,900 | $2,412 | 0.0% | $19.60 | — | Put | 29082A107 |
| — | SPX CORP | 69,254 | $2,409 | 0.0% | $34.78 | — | Cmn | 784635104 |
| JACK | JACK IN THE BOX INC | 29,700 | $2,407 | 0.0% | $81.99 | -2.5% | Put | 466367109 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 158,987 | $2,407 | 0.0% | $16.80 | -4.7% | Cmn | 19459J104 |
| — | HERITAGE INS HLDGS INC | 2,000,000 | $2,406 | 0.0% | $1.20 | — | Bond | 42727JAB8 |
| QAI | INDEXIQ ETF TR | 80,023 | $2,406 | 0.0% | $29.44 | — | Cmn | 45409B107 |
| ICFI | ICF INTL INC | 31,604 | $2,404 | 0.0% | $68.84 | +2.5% | Cmn | 44925C103 |
| PSL | INVESCO EXCHANGE TRADED FD T | 33,858 | $2,400 | 0.0% | $70.88 | — | Cmn | 46137V886 |
| — | NEW SR INVT GROUP INC | 440,263 | $2,399 | 0.0% | $8.42 | — | Cmn | 648691103 |
| KBWP | INVESCO EXCHNG TRADED FD TR | 38,702 | $2,399 | 0.0% | $61.31 | — | Cmn | 46138E586 |
| — | INTEGRATED DEVICE TECHNOLOGY | 48,983 | $2,399 | 0.0% | $46.81 | — | Cmn | 458118106 |
| ACIC | UNITED INS HLDGS CORP | 150,700 | $2,396 | 0.0% | $13.04 | 0.0% | Put | 910710102 |
| — | AT HOME GROUP INC | 134,180 | $2,396 | 0.0% | $17.86 | — | Cmn | 04650Y100 |
| CVGW | CALAVO GROWERS INC | 28,550 | $2,394 | 0.0% | $81.75 | -13.3% | Cmn | 128246105 |
| — | EVOQUA WATER TECHNOLOGIES CO | 190,142 | $2,392 | 0.0% | $19.04 | — | Cmn | 30057T105 |
| — | APHRIA INC | 256,418 | $2,390 | 0.0% | $8.53 | — | Cmn | 03765K104 |
| IEZ | ISHARES TR | 94,623 | $2,390 | 0.0% | $31.64 | — | Cmn | 464288844 |
| IJT | ISHARES TR | 13,382 | $2,388 | 0.0% | $186.13 | — | Cmn | 464287887 |
| — | CONNS INC | 104,400 | $2,387 | 0.0% | $34.43 | — | Put | 208242107 |
| SNX | SYNNEX CORP | 25,000 | $2,385 | 0.0% | $45.43 | -3.9% | Put | 87162W100 |
| CSW | CSW INDUSTRIALS INC | 41,595 | $2,383 | 0.0% | $50.36 | +3.5% | Cmn | 126402106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 59,300 | $2,381 | 0.0% | $48.84 | -8.2% | Put | 29664W105 |
| CAKE | CHEESECAKE FACTORY INC | 48,600 | $2,378 | 0.0% | — | — | Put | 163072101 |
| — | PROSHARES TR II | 98,909 | $2,376 | 0.0% | $24.04 | — | Cmn | 74347W171 |
| — | REALOGY HLDGS CORP | 208,400 | $2,376 | 0.0% | $14.78 | — | Call | 75605Y106 |
| CALM | CAL MAINE FOODS INC | 53,200 | $2,374 | 0.0% | $34.15 | -1.8% | Cmn | 128030202 |
| TUR | ISHARES INC | 97,800 | $2,374 | 0.0% | $24.56 | — | Call | 464286715 |
| — | ARCH COAL INC | 26,000 | $2,373 | 0.0% | $85.39 | — | Call | 039380407 |
| SSYS | STRATASYS LTD | 99,600 | $2,372 | 0.0% | $20.79 | +15.8% | Put | M85548101 |
| IJS | ISHARES TR | 16,071 | $2,371 | 0.0% | $131.85 | — | Cmn | 464287879 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 165,773 | $2,371 | 0.0% | $14.30 | — | Depository Receipt | 71654V101 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 155,348 | $2,369 | 0.0% | $13.54 | +0.5% | Cmn | 535219109 |
| CATO | CATO CORP NEW | 158,023 | $2,367 | 0.0% | $13.82 | -26.7% | Cmn | 149205106 |
| — | FIBROGEN INC | 43,523 | $2,366 | 0.0% | $46.27 | — | Cmn | 31572Q808 |
| — | DIREXION SHS ETF TR | 60,300 | $2,364 | 0.0% | $42.82 | — | Put | 25460E877 |
| XLC | SELECT SECTOR SPDR TR | 50,500 | $2,362 | 0.0% | $41.72 | — | Call | 81369Y852 |
| — | SYNEOS HEALTH INC | 45,622 | $2,361 | 0.0% | $44.57 | — | Cmn | 87166B102 |
| — | DIREXION SHS ETF TR | 128,400 | $2,361 | 0.0% | $26.50 | — | Call | 25460E539 |
| — | OPKO HEALTH INC | 2,500,000 | $2,358 | 0.0% | $0.94 | — | Bond | 68375NAD5 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 92,400 | $2,358 | 0.0% | — | — | Call | 399909100 |
| IEP | ICAHN ENTERPRISES LP | 32,500 | $2,356 | 0.0% | $69.85 | — | Put | 451100101 |
| DGT | SPDR SERIES TRUST | 28,301 | $2,354 | 0.0% | $78.57 | — | Cmn | 78464A706 |
| CNI | CANADIAN NATL RY CO | 26,300 | $2,353 | 0.0% | $72.35 | +1.9% | Call | 136375102 |
| — | EQUITY COMWLTH | 71,946 | $2,352 | 0.0% | $32.69 | — | Cmn | 294628102 |
| TYL | TYLER TECHNOLOGIES INC | 11,500 | $2,351 | 0.0% | $197.72 | +0.2% | Put | 902252105 |
| — | OSI ETF TR | 97,419 | $2,348 | 0.0% | $24.10 | — | Cmn | 67110P704 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 31,300 | $2,346 | 0.0% | $61.69 | +38.5% | Put | 450056106 |
| RWM | PROSHARES TR | 57,624 | $2,345 | 0.0% | $39.75 | — | Cmn | 74348A210 |
| PFBC | PREFERRED BK LOS ANGELES CA | 52,101 | $2,343 | 0.0% | $53.92 | -11.7% | Cmn | 740367404 |
| APH | AMPHENOL CORP NEW | 24,800 | $2,342 | 0.0% | $17.20 | +21.7% | Call | 032095101 |
| — | SPDR SERIES TRUST | 65,098 | $2,342 | 0.0% | $34.75 | — | Cmn | 78464A417 |
| WLK | WESTLAKE CHEM CORP | 34,500 | $2,341 | 0.0% | $65.45 | -1.1% | Put | 960413102 |
| — | NAVISTAR INTL CORP NEW | 72,400 | $2,339 | 0.0% | $38.92 | — | Put | 63934E108 |
| — | ELLIE MAE INC | 23,700 | $2,339 | 0.0% | $98.13 | — | Call | 28849P100 |
| — | VARIAN MED SYS INC | 16,500 | $2,338 | 0.0% | $128.04 | — | Put | 92220P105 |
| TEX | TEREX CORP NEW | 72,700 | $2,336 | 0.0% | $32.37 | -2.0% | Put | 880779103 |
| SLAB | SILICON LABORATORIES INC | 28,819 | $2,330 | 0.0% | $96.07 | -13.4% | Cmn | 826919102 |
| — | PLAYA HOTELS & RESORTS NV | 305,087 | $2,328 | 0.0% | $8.01 | — | Cmn | N70544106 |
| VIDI | ETF SER SOLUTIONS | 95,836 | $2,327 | 0.0% | $22.50 | — | Cmn | 26922A404 |
| AER | AERCAP HOLDINGS NV | 50,000 | $2,327 | 0.0% | $48.35 | -8.1% | Call | N00985106 |
| VLU | SPDR SERIES TRUST | 22,912 | $2,325 | 0.0% | $98.45 | — | Cmn | 78464A128 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 25,297 | $2,324 | 0.0% | $84.24 | -2.2% | Cmn | 477839104 |
| — | INVESCO CURNCYSHS SWEDSH KRO | 23,168 | $2,324 | 0.0% | $100.31 | — | Cmn | 46138V109 |
| — | JANUS DETROIT STR TR | 68,964 | $2,324 | 0.0% | $33.32 | — | Cmn | 47103U506 |
| — | EXCHANGE LISTED FDS TR | 66,568 | $2,321 | 0.0% | $34.87 | — | Cmn | 30151E814 |
| — | CAMBREX CORP | 59,726 | $2,320 | 0.0% | $43.36 | — | Cmn | 132011107 |
| SAM | BOSTON BEER INC | 7,871 | $2,319 | 0.0% | $279.98 | -2.3% | Cmn | 100557107 |
| — | ATHENEX INC | 189,006 | $2,316 | 0.0% | $15.41 | — | Cmn | 04685N103 |
| SF | STIFEL FINL CORP | 43,900 | $2,316 | 0.0% | $30.86 | -1.2% | Call | 860630102 |
| — | PROSHARES TR II | 137,200 | $2,316 | 0.0% | $23.28 | — | Put | 74347W668 |
| PAAS | PAN AMERICAN SILVER CORP | 174,700 | $2,315 | 0.0% | $16.49 | -15.1% | Put | 697900108 |
| — | DIREXION SHS ETF TR | 62,000 | $2,313 | 0.0% | — | — | Call | 25490K273 |
| — | BLUEPRINT MEDICINES CORP | 28,900 | $2,313 | 0.0% | $79.11 | — | Call | 09627Y109 |
| AG | FIRST MAJESTIC SILVER CORP | 350,800 | $2,308 | 0.0% | $6.12 | +1.0% | Call | 32076V103 |
| NVCR | NOVOCURE LTD | 47,900 | $2,307 | 0.0% | $32.75 | +46.9% | Call | G6674U108 |
| VNDA | VANDA PHARMACEUTICALS INC | 125,404 | $2,307 | 0.0% | $18.92 | +20.4% | Cmn | 921659108 |
| — | INVITAE CORP | 98,467 | $2,306 | 0.0% | $9.12 | — | Cmn | 46185L103 |
| — | AXOVANT SCIENCES LTD | 1,729,999 | $2,301 | 0.0% | $1.41 | — | Cmn | G0750W104 |
| CPA | COPA HOLDINGS SA | 28,500 | $2,297 | 0.0% | $74.33 | -2.7% | Call | P31076105 |
| RAMP | LIVERAMP HLDGS INC | 42,100 | $2,297 | 0.0% | $45.34 | +9.3% | Call | 53815P108 |
| — | SSGA ACTIVE ETF TR | 28,633 | $2,296 | 0.0% | $77.00 | — | Cmn | 78467V806 |
| AAOI | APPLIED OPTOELECTRONICS INC | 188,100 | $2,295 | 0.0% | $32.67 | -53.8% | Put | 03823U102 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 43,600 | $2,295 | 0.0% | $47.32 | — | Call | 46138E354 |
| AEE | AMEREN CORP | 31,200 | $2,295 | 0.0% | $57.26 | 0.0% | Call | 023608102 |
| — | DIREXION SHS ETF TR | 233,600 | $2,292 | 0.0% | $9.64 | — | Put | 25460E851 |
| — | SMART GLOBAL HLDGS INC | 119,300 | $2,291 | 0.0% | $22.44 | — | Put | G8232Y101 |
| — | RUTHS HOSPITALITY GROUP INC | 89,517 | $2,290 | 0.0% | $25.92 | — | Cmn | 783332109 |
| — | SIERRA ONCOLOGY INC | 1,338,745 | $2,289 | 0.0% | $2.58 | — | Cmn | 82640U107 |
| IBB | ISHARES TR | 20,477 | $2,289 | 0.0% | $116.01 | — | Cmn | 464287556 |
| ESTC | ELASTIC N V | 28,660 | $2,289 | 0.0% | $73.92 | +13.0% | Cmn | N14506104 |
| — | PIVOTAL SOFTWARE INC | 109,700 | $2,287 | 0.0% | $19.64 | — | Call | 72582H107 |
| CSL | CARLISLE COS INC | 18,655 | $2,287 | 0.0% | $100.69 | +5.4% | Cmn | 142339100 |
| CNYA | ISHARES TR | 77,534 | $2,287 | 0.0% | $29.50 | — | Cmn | 46434V514 |
| — | UNITED STATES NATL GAS FUND | 97,362 | $2,286 | 0.0% | $24.51 | — | Cmn | 912318300 |
| — | TE CONNECTIVITY LTD | 28,300 | $2,285 | 0.0% | $80.75 | — | Put | H84989104 |
| POOL | POOL CORPORATION | 13,850 | $2,285 | 0.0% | $137.07 | +4.8% | Cmn | 73278L105 |
| EWU | ISHARES TR | 69,200 | $2,284 | 0.0% | $29.55 | — | Call | 46435G334 |
| PFG | PRINCIPAL FINL GROUP INC | 45,500 | $2,284 | 0.0% | $37.23 | +1.9% | Call | 74251V102 |
| — | AK STL HLDG CORP | 830,600 | $2,284 | 0.0% | $2.61 | — | Call | 001547108 |
| — | PDC ENERGY INC | 56,100 | $2,282 | 0.0% | $40.02 | — | Put | 69327R101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 611,209 | $2,280 | 0.0% | $3.52 | +16.7% | Cmn | 203668108 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 88,132 | $2,279 | 0.0% | $27.46 | — | Cmn | 46138E875 |
| — | MCEWEN MNG INC | 1,518,755 | $2,278 | 0.0% | $2.00 | — | Cmn | 58039P107 |
| CFO | VICTORY PORTFOLIOS II | 48,693 | $2,276 | 0.0% | $43.91 | — | Cmn | 92647N782 |
| — | FLUIDIGM CORP DEL | 2,371,000 | $2,276 | 0.0% | $0.90 | — | Bond | 34385PAA6 |
| — | WISDOMTREE TR | 79,422 | $2,275 | 0.0% | $29.07 | — | Cmn | 97717W448 |
| — | KINIKSA PHARMACEUTICALS LTD | 125,845 | $2,273 | 0.0% | $17.86 | — | Cmn | G5269C101 |
| — | MRC GLOBAL INC | 130,006 | $2,272 | 0.0% | $17.21 | — | Cmn | 55345K103 |
| EES | WISDOMTREE TR | 62,882 | $2,271 | 0.0% | $36.12 | — | Cmn | 97717W562 |
| — | PACWEST BANCORP DEL | 60,385 | $2,271 | 0.0% | $37.61 | — | Cmn | 695263103 |
| LOGI | LOGITECH INTL S A | 57,500 | $2,262 | 0.0% | $37.33 | -13.4% | Call | H50430232 |
| TILT | FLEXSHARES TR | 19,899 | $2,261 | 0.0% | $113.62 | — | Cmn | 33939L100 |
| VGT | VANGUARD WORLD FDS | 11,270 | $2,261 | 0.0% | $166.83 | — | Cmn | 92204A702 |
| IPAC | ISHARES TR | 40,620 | $2,260 | 0.0% | $55.64 | — | Cmn | 46434V696 |
| WH | WYNDHAM HOTELS & RESORTS INC | 45,200 | $2,260 | 0.0% | $59.28 | -14.7% | Put | 98311A105 |
| ADUS | ADDUS HOMECARE CORP | 35,539 | $2,260 | 0.0% | $63.84 | +0.7% | Cmn | 006739106 |
| IYM | ISHARES TR | 24,708 | $2,259 | 0.0% | $91.43 | — | Cmn | 464287838 |
| — | RAVEN INDS INC | 58,834 | $2,258 | 0.0% | $35.59 | — | Cmn | 754212108 |
| TCX | TUCOWS INC | 27,800 | $2,257 | 0.0% | $72.82 | 0.0% | Call | 898697206 |
| CGNX | COGNEX CORP | 44,335 | $2,255 | 0.0% | $44.86 | 0.0% | Cmn | 192422103 |
| IEP | ICAHN ENTERPRISES LP | 31,100 | $2,255 | 0.0% | $69.85 | — | Call | 451100101 |
| ATRO | ASTRONICS CORP | 68,934 | $2,255 | 0.0% | $31.84 | +0.4% | Cmn | 046433108 |
| EXI | ISHARES TR | 25,349 | $2,255 | 0.0% | $88.96 | — | Cmn | 464288729 |
| SGOL | ABERDEEN STD GOLD ETF TR | 18,100 | $2,254 | 0.0% | $123.68 | — | Put | 00326A104 |
| TLTD | FLEXSHARES TR | 37,152 | $2,254 | 0.0% | $55.51 | — | Cmn | 33939L803 |
| FND | FLOOR & DECOR HLDGS INC | 54,664 | $2,253 | 0.0% | $31.60 | +11.0% | Cmn | 339750101 |
| — | BP PRUDHOE BAY RTY TR | 84,500 | $2,248 | 0.0% | $23.22 | — | Put | 055630107 |
| SUN | SUNOCO LP | 72,100 | $2,247 | 0.0% | $30.51 | — | Call | 86765K109 |
| GNRC | GENERAC HLDGS INC | 43,800 | $2,244 | 0.0% | $50.05 | +4.2% | Call | 368736104 |
| IEI | ISHARES TR | 18,200 | $2,242 | 0.0% | $123.20 | — | Put | 464288661 |
| IIIN | INSTEEL INDUSTRIES INC | 107,113 | $2,241 | 0.0% | $22.15 | -29.7% | Cmn | 45774W108 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 49,700 | $2,237 | 0.0% | $51.42 | -7.7% | Call | G8060N102 |
| OFG | OFG BANCORP | 113,000 | $2,236 | 0.0% | $17.68 | +9.5% | Call | 67103X102 |
| CVLT | COMMVAULT SYSTEMS INC | 34,500 | $2,234 | 0.0% | $61.53 | +5.0% | Call | 204166102 |
| — | FLEXSHARES TR | 101,054 | $2,234 | 0.0% | $22.11 | — | Cmn | 33939L811 |
| EWH | ISHARES INC | 85,200 | $2,233 | 0.0% | $23.77 | — | Call | 464286871 |
| — | BITAUTO HLDGS LTD | 140,200 | $2,232 | 0.0% | $17.26 | — | Put | 091727107 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 73,253 | $2,231 | 0.0% | $30.46 | — | Cmn | 33739Q507 |
| SPGM | SPDR INDEX SHS FDS | 28,551 | $2,230 | 0.0% | $69.86 | — | Cmn | 78463X475 |
| AAON | AAON INC | 48,289 | $2,230 | 0.0% | $20.71 | +22.1% | Cmn | 000360206 |
| — | RETROPHIN INC | 98,467 | $2,229 | 0.0% | $22.63 | — | Cmn | 761299106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 45,500 | $2,229 | 0.0% | $46.81 | — | Put | 458118106 |
| MUB | ISHARES TR | 20,000 | $2,224 | 0.0% | $109.04 | — | Put | 464288414 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 22,961 | $2,224 | 0.0% | $96.86 | — | Cmn | 46137V274 |
| PSTG | PURE STORAGE INC | 102,000 | $2,223 | 0.0% | $18.91 | +0.5% | Put | 74624M102 |
| — | RUDOLPH TECHNOLOGIES INC | 97,409 | $2,221 | 0.0% | $25.29 | — | Cmn | 781270103 |
| WLK | WESTLAKE CHEM CORP | 32,700 | $2,219 | 0.0% | $65.45 | -1.1% | Call | 960413102 |
| CTRE | CARETRUST REIT INC | 94,509 | $2,217 | 0.0% | $17.07 | — | Cmn | 14174T107 |
| SMLV | SPDR SER TR | 24,234 | $2,217 | 0.0% | $91.48 | — | Cmn | 78468R887 |
| MPT | MEDICAL PPTYS TRUST INC | 119,600 | $2,214 | 0.0% | $17.29 | — | Call | 58463J304 |
| AMCX | AMC NETWORKS INC | 38,930 | $2,209 | 0.0% | $61.45 | 0.0% | Cmn | 00164V103 |
| IDA | IDACORP INC | 22,173 | $2,207 | 0.0% | $96.43 | +0.7% | Cmn | 451107106 |
| ADNT | ADIENT PLC | 170,200 | $2,206 | 0.0% | $21.98 | -20.4% | Call | G0084W101 |
| — | SWITCH INC | 213,814 | $2,204 | 0.0% | $12.04 | — | Cmn | 87105L104 |
| — | STERICYCLE INC | 40,500 | $2,204 | 0.0% | $54.38 | — | Put | 858912108 |
| MTH | MERITAGE HOMES CORP | 49,256 | $2,202 | 0.0% | $20.52 | +4.3% | Cmn | 59001A102 |
| — | PROGENICS PHARMACEUTICALS IN | 474,302 | $2,201 | 0.0% | $6.36 | — | Cmn | 743187106 |
| KEX | KIRBY CORP | 29,300 | $2,201 | 0.0% | $74.23 | -1.8% | Call | 497266106 |
| WTV | WISDOMTREE TR | 25,947 | $2,198 | 0.0% | $83.42 | — | Cmn | 97717W547 |
| UCTT | ULTRA CLEAN HLDGS INC | 212,294 | $2,197 | 0.0% | $10.73 | 0.0% | Cmn | 90385V107 |
| VRE | MACK CALI RLTY CORP | 98,717 | $2,191 | 0.0% | $21.53 | — | Cmn | 554489104 |
| VIXM | PROSHARES TR II | 101,400 | $2,189 | 0.0% | $21.61 | — | Put | 74347W338 |
| — | ARENA PHARMACEUTICALS INC | 48,800 | $2,188 | 0.0% | $36.99 | — | Call | 040047607 |
| — | HOWARD HUGHES CORP | 19,887 | $2,188 | 0.0% | $97.64 | — | Cmn | 44267D107 |
| ILCV | ISHARES TR | 20,740 | $2,186 | 0.0% | $105.40 | — | Cmn | 464288109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 147,128 | $2,185 | 0.0% | $18.81 | — | Cmn | N31738102 |
| JCI | JOHNSON CTLS INTL PLC | 59,151 | $2,185 | 0.0% | $31.60 | -6.4% | Cmn | G51502105 |
| — | SIRIUS XM HLDGS INC | 385,000 | $2,183 | 0.0% | $6.03 | — | Call | 82968B103 |
| — | SPDR SER TR | 29,598 | $2,183 | 0.0% | $62.23 | — | Cmn | 78468R119 |
| — | CORE MARK HOLDING CO INC | 58,711 | $2,180 | 0.0% | $25.27 | — | Cmn | 218681104 |
| DVA | DAVITA INC | 40,152 | $2,179 | 0.0% | $66.96 | -17.3% | Cmn | 23918K108 |
| MCHI | ISHARES TR | 34,900 | $2,179 | 0.0% | $62.43 | — | Call | 46429B671 |
| GFI | GOLD FIELDS LTD NEW | 583,400 | $2,176 | 0.0% | $3.74 | — | Put | 38059T106 |
| — | CEDAR FAIR L P | 41,300 | $2,173 | 0.0% | $47.31 | — | Call | 150185106 |
| RPV | INVESCO EXCHANGE TRADED FD T | 34,460 | $2,173 | 0.0% | $65.33 | — | Cmn | 46137V258 |
| KN | KNOWLES CORP | 123,274 | $2,173 | 0.0% | $15.44 | +0.2% | Cmn | 49926D109 |
| — | TENNECO INC | 98,000 | $2,172 | 0.0% | $25.74 | — | Put | 880349105 |
| GLNG | GOLAR LNG LTD BERMUDA | 103,000 | $2,172 | 0.0% | $21.32 | -7.4% | Put | G9456A100 |
| NDAQ | NASDAQ INC | 24,800 | $2,170 | 0.0% | $25.58 | +0.5% | Put | 631103108 |
| BWA | BORGWARNER INC | 56,500 | $2,170 | 0.0% | $39.68 | -21.8% | Put | 099724106 |
| — | AMERICAN NATL INS CO | 17,933 | $2,168 | 0.0% | $123.80 | — | Cmn | 028591105 |
| — | ATHENE HLDG LTD | 53,100 | $2,166 | 0.0% | $41.22 | — | Call | G0684D107 |
| SNY | SANOFI | 48,900 | $2,165 | 0.0% | — | — | Put | 80105N105 |
| — | PROSHARES TR II | 90,100 | $2,164 | 0.0% | $24.04 | — | Put | 74347W171 |
| RRR | RED ROCK RESORTS INC | 83,700 | $2,164 | 0.0% | $28.14 | -8.2% | Call | 75700L108 |
| SBNY | SIGNATURE BK NEW YORK N Y | 16,900 | $2,164 | 0.0% | $122.55 | — | Call | 82669G104 |
| NX | QUANEX BUILDING PRODUCTS COR | 136,208 | $2,164 | 0.0% | $14.25 | 0.0% | Cmn | 747619104 |
| — | CORESITE RLTY CORP | 20,200 | $2,162 | 0.0% | $105.32 | — | Put | 21870Q105 |
| IDHQ | INVESCO EXCHNG TRADED FD TR | 95,085 | $2,159 | 0.0% | $22.71 | — | Cmn | 46138E214 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 131,100 | $2,159 | 0.0% | $17.06 | — | Put | 46140H106 |
| RDOG | ALPS ETF TR | 45,454 | $2,157 | 0.0% | $46.20 | — | Cmn | 00162Q106 |
| — | LEGG MASON INC | 78,800 | $2,157 | 0.0% | $27.87 | — | Call | 524901105 |
| CNQ | CANADIAN NAT RES LTD | 78,400 | $2,156 | 0.0% | $10.05 | -7.0% | Put | 136385101 |
| UA | UNDER ARMOUR INC | 114,200 | $2,155 | 0.0% | $18.93 | -0.1% | Put | 904311206 |
| — | CHINA PETE & CHEM CORP | 27,100 | $2,154 | 0.0% | $89.82 | — | Call | 16941R108 |
| — | ROWAN COMPANIES PLC | 198,933 | $2,147 | 0.0% | $11.49 | — | Cmn | G7665A101 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 41,500 | $2,147 | 0.0% | $33.76 | +15.2% | Call | G25839104 |
| HGV | HILTON GRAND VACATIONS INC | 69,500 | $2,144 | 0.0% | $32.42 | -5.5% | Call | 43283X105 |
| SXI | STANDEX INTL CORP | 29,201 | $2,143 | 0.0% | $81.68 | -7.3% | Cmn | 854231107 |
| SIZE | ISHARES TR | 24,344 | $2,142 | 0.0% | $76.64 | — | Cmn | 46432F370 |
| — | GOL LINHAS AEREAS INTLG S A | 164,000 | $2,141 | 0.0% | $13.05 | — | Depository Receipt | 38045R206 |
| — | SURFACE ONCOLOGY INC | 448,833 | $2,141 | 0.0% | $15.33 | — | Cmn | 86877M209 |
| NSP | INSPERITY INC | 17,300 | $2,139 | 0.0% | $85.20 | +11.9% | Call | 45778Q107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 149,500 | $2,139 | 0.0% | $15.99 | -9.6% | Put | 024061103 |
| — | BERRY PETE CORP | 185,327 | $2,139 | 0.0% | $17.44 | — | Cmn | 08579X101 |
| PBYI | PUMA BIOTECHNOLOGY INC | 55,100 | $2,137 | 0.0% | $46.05 | -33.7% | Call | 74587V107 |
| DIN | DINE BRANDS GLOBAL INC | 23,400 | $2,136 | 0.0% | $61.09 | +5.9% | Call | 254423106 |
| SGMO | SANGAMO THERAPEUTICS INC | 223,800 | $2,135 | 0.0% | $11.12 | -8.2% | Put | 800677106 |
| — | ON DECK CAP INC | 393,893 | $2,135 | 0.0% | $6.00 | — | Cmn | 682163100 |
| CX | CEMEX SAB DE CV | 459,900 | $2,134 | 0.0% | $5.20 | — | Call | 151290889 |
| — | WAGEWORKS INC | 56,500 | $2,133 | 0.0% | $34.08 | — | Call | 930427109 |
| CDNA | CAREDX INC | 67,633 | $2,132 | 0.0% | $29.13 | 0.0% | Cmn | 14167L103 |
| STNG | SCORPIO TANKERS INC | 107,400 | $2,131 | 0.0% | $19.85 | — | Put | Y7542C130 |
| WSR | WHITESTONE REIT | 177,318 | $2,131 | 0.0% | $12.01 | — | Cmn | 966084204 |
| EDC | DIREXION SHS ETF TR | 26,700 | $2,130 | 0.0% | $62.82 | — | Put | 25490K281 |
| — | ALTERYX INC | 25,400 | $2,130 | 0.0% | $50.25 | — | Put | 02156B103 |
| IIPR | INNOVATIVE INDL PPTYS INC | 26,077 | $2,130 | 0.0% | $81.68 | — | Cmn | 45781V101 |
| — | WPX ENERGY INC | 162,300 | $2,128 | 0.0% | $14.82 | — | Call | 98212B103 |
| — | QUOTIENT LTD | 235,760 | $2,124 | 0.0% | $9.01 | — | Cmn | G73268107 |
| ARI | APOLLO COML REAL EST FIN INC | 116,723 | $2,124 | 0.0% | $17.61 | — | Cmn | 03762U105 |
| — | CORE LABORATORIES N V | 30,800 | $2,123 | 0.0% | $70.02 | — | Put | N22717107 |
| ALG | ALAMO GROUP INC | 21,235 | $2,122 | 0.0% | $96.95 | -10.3% | Cmn | 011311107 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 33,281 | $2,121 | 0.0% | $59.09 | — | Cmn | 46137V225 |
| — | ENCORE CAP GROUP INC | 2,296,000 | $2,120 | 0.0% | $0.96 | — | Bond | 292554AH5 |
| — | FIRST TR EXCH TRD ALPHA FD I | 148,355 | $2,119 | 0.0% | $13.24 | — | Cmn | 33737J133 |
| ECPG | ENCORE CAP GROUP INC | 77,800 | $2,118 | 0.0% | $41.70 | -28.4% | Call | 292554102 |
| CQP | CHENIERE ENERGY PARTNERS LP | 50,500 | $2,117 | 0.0% | $41.91 | — | Put | 16411Q101 |
| PJT | PJT PARTNERS INC | 50,647 | $2,117 | 0.0% | $42.23 | -7.3% | Cmn | 69343T107 |
| ARMK | ARAMARK | 71,600 | $2,116 | 0.0% | $21.78 | -5.8% | Call | 03852U106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 42,400 | $2,114 | 0.0% | $57.42 | -14.6% | Call | 238337109 |
| MPWR | MONOLITHIC PWR SYS INC | 15,600 | $2,114 | 0.0% | $122.74 | +1.2% | Call | 609839105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 23,100 | $2,114 | 0.0% | $83.58 | — | Call | 848574109 |
| GIB | CGI INC | 30,730 | $2,114 | 0.0% | $65.67 | 0.0% | Cmn | 12532H104 |
| SLF | SUN LIFE FINL INC | 55,000 | $2,114 | 0.0% | $39.50 | -7.1% | Cmn | 866796105 |
| FDEV | FIDELITY | 83,602 | $2,111 | 0.0% | $25.25 | — | Cmn | 316092535 |
| NPO | ENPRO INDS INC | 32,708 | $2,108 | 0.0% | $76.32 | -13.6% | Cmn | 29355X107 |
| XEL | XCEL ENERGY INC | 37,500 | $2,108 | 0.0% | $37.52 | +14.9% | Call | 98389B100 |
| APH | AMPHENOL CORP NEW | 22,300 | $2,106 | 0.0% | $17.20 | +21.7% | Put | 032095101 |
| VIOV | VANGUARD ADMIRAL FDS INC | 16,525 | $2,106 | 0.0% | $136.43 | — | Cmn | 921932778 |
| — | SINCLAIR BROADCAST GROUP INC | 54,700 | $2,105 | 0.0% | $27.39 | — | Put | 829226109 |
| CWEN/A | CLEARWAY ENERGY INC | 144,574 | $2,102 | 0.0% | $12.69 | -20.2% | Cmn | 18539C105 |
| — | GENMARK DIAGNOSTICS INC | 296,385 | $2,102 | 0.0% | $6.46 | — | Cmn | 372309104 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,040,582 | $2,102 | 0.0% | $2.54 | -17.0% | Cmn | G65773106 |
| CRTO | CRITEO S A | 104,800 | $2,099 | 0.0% | $33.99 | — | Call | 226718104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 26,400 | $2,097 | 0.0% | $57.84 | +12.5% | Call | 04247X102 |
| — | IHS MARKIT LTD | 38,500 | $2,094 | 0.0% | $50.75 | — | Call | G47567105 |
| HAFC | HANMI FINL CORP | 98,416 | $2,093 | 0.0% | $29.04 | -25.1% | Cmn | 410495204 |
| HEDJ | WISDOMTREE TR | 32,696 | $2,090 | 0.0% | $59.12 | — | Cmn | 97717X701 |
| IMVP | INVESCO INDIA EXCHG TRED FD | 82,503 | $2,089 | 0.0% | $24.17 | — | Cmn | 46137R109 |
| IQLT | ISHARES TR | 71,627 | $2,089 | 0.0% | $26.56 | — | Cmn | 46434V456 |
| — | ANDEAVOR LOGISTICS LP | 59,132 | $2,085 | 0.0% | $40.88 | — | Cmn | 03350F106 |
| CGNX | COGNEX CORP | 40,900 | $2,080 | 0.0% | $44.86 | 0.0% | Call | 192422103 |
| OMC | OMNICOM GROUP INC | 28,500 | $2,080 | 0.0% | $57.19 | +2.3% | Put | 681919106 |
| GOGO | GOGO INC | 463,198 | $2,079 | 0.0% | $10.47 | -60.2% | Cmn | 38046C109 |
| CHGG | CHEGG INC | 54,500 | $2,078 | 0.0% | $35.04 | +4.0% | Put | 163092109 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 93,700 | $2,077 | 0.0% | $14.91 | +15.2% | Put | 02553E106 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 38,203 | $2,077 | 0.0% | $52.24 | — | Cmn | 33737J174 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 23,801 | $2,076 | 0.0% | $54.82 | +41.6% | Cmn | 49338L103 |
| TDC | TERADATA CORP DEL | 47,500 | $2,073 | 0.0% | $37.35 | +20.2% | Call | 88076W103 |
| — | PATTERN ENERGY GROUP INC | 94,200 | $2,072 | 0.0% | $18.94 | — | Put | 70338P100 |
| BBDC | BARINGS BDC INC | 211,071 | $2,070 | 0.0% | $5.30 | -3.8% | Cmn | 06759L103 |
| UNM | UNUM GROUP | 61,200 | $2,070 | 0.0% | $41.07 | -15.2% | Put | 91529Y106 |
| NFRA | FLEXSHARES TR | 41,751 | $2,066 | 0.0% | $49.48 | — | Cmn | 33939L795 |
| ACAD | ACADIA PHARMACEUTICALS INC | 76,900 | $2,065 | 0.0% | $16.46 | +41.9% | Call | 004225108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 32,426 | $2,065 | 0.0% | $43.51 | +27.8% | Cmn | 78467J100 |
| JOE | ST JOE CO | 125,058 | $2,062 | 0.0% | $18.21 | -15.5% | Cmn | 790148100 |
| TBCH | TURTLE BEACH CORP | 181,500 | $2,061 | 0.0% | $17.20 | -12.4% | Call | 900450206 |
| — | NANOMETRICS INC | 66,700 | $2,060 | 0.0% | $32.86 | — | Call | 630077105 |
| FIVN | FIVE9 INC | 39,000 | $2,060 | 0.0% | $47.39 | +7.3% | Call | 338307101 |
| — | TELLURIAN INC NEW | 183,630 | $2,056 | 0.0% | $8.75 | — | Cmn | 87968A104 |
| CCJ | CAMECO CORP | 174,300 | $2,055 | 0.0% | $10.22 | +14.6% | Put | 13321L108 |
| — | ATARA BIOTHERAPEUTICS INC | 51,600 | $2,051 | 0.0% | $39.76 | — | Call | 046513107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 18,600 | $2,050 | 0.0% | $100.18 | +1.8% | Put | 955306105 |
| BWX | SPDR SERIES TRUST | 73,452 | $2,049 | 0.0% | $27.90 | — | Cmn | 78464A516 |
| PFS | PROVIDENT FINL SVCS INC | 79,053 | $2,046 | 0.0% | $17.37 | +6.0% | Cmn | 74386T105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 111,900 | $2,046 | 0.0% | $15.81 | — | Put | 98980A105 |
| WRB | BERKLEY W R CORP | 24,150 | $2,046 | 0.0% | $20.15 | +0.5% | Call | 084423102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 17,900 | $2,046 | 0.0% | $93.45 | — | Put | 29472R108 |
| PBF | PBF ENERGY INC | 65,600 | $2,043 | 0.0% | $34.07 | -1.4% | Put | 69318G106 |
| GVA | GRANITE CONSTR INC | 47,323 | $2,042 | 0.0% | $52.66 | -15.4% | Cmn | 387328107 |
| SLGN | SILGAN HOLDINGS INC | 68,867 | $2,041 | 0.0% | $25.44 | +8.4% | Cmn | 827048109 |
| — | TREEHOUSE FOODS INC | 31,600 | $2,040 | 0.0% | $56.34 | — | Put | 89469A104 |
| — | ADVANCED DISP SVCS INC DEL | 72,815 | $2,039 | 0.0% | $23.19 | — | Cmn | 00790X101 |
| — | NICE SYS INC | 1,335,000 | $2,038 | 0.0% | $1.37 | — | Bond | 65366HAB9 |
| — | DESPEGAR COM CORP | 136,773 | $2,038 | 0.0% | $12.63 | — | Cmn | G27358103 |
| — | BONANZA CREEK ENERGY INC | 89,811 | $2,038 | 0.0% | $31.70 | — | Cmn | 097793400 |
| GKOS | GLAUKOS CORP | 25,900 | $2,030 | 0.0% | $48.00 | +39.1% | Call | 377322102 |
| BNS | BANK N S HALIFAX | 38,100 | $2,030 | 0.0% | $39.02 | -2.9% | Call | 064149107 |
| IEP | ICAHN ENTERPRISES LP | 27,988 | $2,029 | 0.0% | $69.85 | — | Cmn | 451100101 |
| QUAD | QUAD / GRAPHICS INC | 170,500 | $2,029 | 0.0% | $17.36 | -22.7% | Put | 747301109 |
| HTH | HILLTOP HOLDINGS INC | 111,038 | $2,026 | 0.0% | $21.32 | -12.9% | Cmn | 432748101 |
| — | REATA PHARMACEUTICALS INC | 23,700 | $2,026 | 0.0% | $79.42 | — | Put | 75615P103 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 34,224 | $2,025 | 0.0% | $56.59 | — | Cmn | 46137V704 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 100,300 | $2,023 | 0.0% | $20.88 | — | Call | 456237106 |
| XTL | SPDR SERIES TRUST | 28,615 | $2,023 | 0.0% | $76.23 | — | Cmn | 78464A540 |
| HEZU | ISHARES TR | 68,800 | $2,020 | 0.0% | $27.48 | — | Cmn | 46434V639 |
| — | ZOGENIX INC | 36,700 | $2,019 | 0.0% | $44.87 | — | Put | 98978L204 |
| SMOG | VANECK VECTORS ETF TR | 32,445 | $2,018 | 0.0% | $60.85 | — | Cmn | 92189F502 |
| QSR | RESTAURANT BRANDS INTL INC | 31,000 | $2,018 | 0.0% | $60.07 | +2.3% | Put | 76131D103 |
| CALX | CALIX INC | 261,887 | $2,017 | 0.0% | $8.37 | +5.3% | Cmn | 13100M509 |
| CRBN | ISHARES TR | 17,290 | $2,016 | 0.0% | $116.60 | — | Cmn | 46434V464 |
| — | TENNECO INC | 90,900 | $2,014 | 0.0% | $25.74 | — | Call | 880349105 |
| — | DISCOVERY INC | 79,200 | $2,013 | 0.0% | $23.60 | — | Put | 25470F302 |
| — | SYNEOS HEALTH INC | 38,900 | $2,013 | 0.0% | $44.57 | — | Put | 87166B102 |
| MLI | MUELLER INDS INC | 64,199 | $2,012 | 0.0% | $13.69 | -2.4% | Cmn | 624756102 |
| — | BARCLAYS BK PLC | 111,300 | $2,010 | 0.0% | $18.04 | — | Put | 06746P613 |
| — | REATA PHARMACEUTICALS INC | 23,500 | $2,009 | 0.0% | $79.42 | — | Call | 75615P103 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 225,344 | $2,008 | 0.0% | $6.75 | +15.2% | Cmn | 390607109 |
| TRMB | TRIMBLE INC | 49,700 | $2,008 | 0.0% | $37.96 | 0.0% | Call | 896239100 |
| XHS | SPDR SERIES TRUST | 31,122 | $2,007 | 0.0% | $64.99 | — | Cmn | 78464A573 |
| — | REALOGY HLDGS CORP | 176,000 | $2,006 | 0.0% | $14.78 | — | Put | 75605Y106 |
| — | CAMBREX CORP | 51,600 | $2,005 | 0.0% | $43.36 | — | Call | 132011107 |
| — | MICHAELS COS INC | 175,500 | $2,004 | 0.0% | $15.31 | — | Call | 59408Q106 |
| BRF | VANECK VECTORS ETF TR | 93,888 | $2,004 | 0.0% | $20.83 | — | Cmn | 92189F825 |
| AWK | AMERICAN WTR WKS CO INC NEW | 19,200 | $2,002 | 0.0% | $79.25 | +8.9% | Put | 030420103 |
| EAT | BRINKER INTL INC | 45,100 | $2,002 | 0.0% | $42.69 | +0.9% | Put | 109641100 |
| FHLC | FIDELITY | 44,929 | $1,999 | 0.0% | $41.32 | — | Cmn | 316092600 |
| OEF | ISHARES TR | 15,953 | $1,998 | 0.0% | $112.11 | — | Cmn | 464287101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 69,100 | $1,996 | 0.0% | — | — | Call | 01881G106 |
| CNX | CNX RESOURCES CORPORATION | 185,200 | $1,995 | 0.0% | $14.53 | -22.3% | Call | 12653C108 |
| — | INVESCO EXCH TRD SLF IDX FD | 95,857 | $1,994 | 0.0% | $20.80 | — | Cmn | 46138J866 |
| KRO | KRONOS WORLDWIDE INC | 142,266 | $1,994 | 0.0% | $9.10 | +3.7% | Cmn | 50105F105 |
| FDRR | FIDELITY | 63,133 | $1,994 | 0.0% | $29.01 | — | Cmn | 316092832 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 33,251 | $1,994 | 0.0% | $59.97 | — | Cmn | 33739Q408 |
| URTH | ISHARES INC | 22,444 | $1,993 | 0.0% | $88.80 | — | Cmn | 464286392 |
| CARS | CARS COM INC | 87,400 | $1,993 | 0.0% | $25.09 | -3.6% | Call | 14575E105 |
| — | COVETRUS INC | 62,572 | $1,993 | 0.0% | $31.85 | — | Cmn | 22304C100 |
| BIP | BROOKFIELD INFRAST PARTNERS | 47,600 | $1,993 | 0.0% | $34.55 | — | Call | G16252101 |
| AKR | ACADIA RLTY TR | 73,088 | $1,993 | 0.0% | $25.89 | — | Cmn | 004239109 |
| — | GRANITE REAL ESTATE INVT TR | 41,676 | $1,992 | 0.0% | $43.02 | — | Cmn | 387437114 |
| FNDX | SCHWAB STRATEGIC TR | 52,459 | $1,991 | 0.0% | $33.99 | — | Cmn | 808524771 |
| ARW | ARROW ELECTRS INC | 25,800 | $1,988 | 0.0% | $73.97 | +3.7% | Call | 042735100 |
| SCHD | SCHWAB STRATEGIC TR | 38,022 | $1,988 | 0.0% | $52.29 | — | Cmn | 808524797 |
| IMTM | ISHARES TR | 69,522 | $1,986 | 0.0% | $27.07 | — | Cmn | 46434V449 |
| — | TUPPERWARE BRANDS CORP | 77,600 | $1,985 | 0.0% | $29.21 | — | Put | 899896104 |
| EWH | ISHARES INC | 75,700 | $1,984 | 0.0% | $23.77 | — | Put | 464286871 |
| RGNX | REGENXBIO INC | 34,600 | $1,983 | 0.0% | $68.52 | -27.7% | Put | 75901B107 |
| — | MAXIM INTEGRATED PRODS INC | 37,300 | $1,983 | 0.0% | $53.36 | — | Call | 57772K101 |
| — | UNILEVER N V | 34,000 | $1,982 | 0.0% | $54.01 | — | Put | 904784709 |
| DDD | 3-D SYS CORP DEL | 184,200 | $1,982 | 0.0% | $13.79 | -13.8% | Call | 88554D205 |
| — | PIVOTAL SOFTWARE INC | 94,900 | $1,979 | 0.0% | $19.64 | — | Put | 72582H107 |
| — | SVMK INC | 108,600 | $1,978 | 0.0% | $18.19 | — | Call | 78489X103 |
| — | NANOSTRING TECHNOLOGIES INC | 82,602 | $1,977 | 0.0% | $14.13 | — | Cmn | 63009R109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 31,000 | $1,974 | 0.0% | $43.51 | +27.8% | Call | 78467J100 |
| — | AK STL HLDG CORP | 717,700 | $1,974 | 0.0% | $2.61 | — | Put | 001547108 |
| GEL | GENESIS ENERGY L P | 84,700 | $1,974 | 0.0% | $23.28 | — | Call | 371927104 |
| DORM | DORMAN PRODUCTS INC | 22,400 | $1,973 | 0.0% | $74.74 | +16.3% | Put | 258278100 |
| FDD | FIRST TR STOXX EURO DIV FD | 153,742 | $1,973 | 0.0% | $12.88 | — | Cmn | 33735T109 |
| OMER | OMEROS CORP | 113,600 | $1,973 | 0.0% | $22.30 | -35.3% | Call | 682143102 |
| MEDP | MEDPACE HLDGS INC | 33,400 | $1,970 | 0.0% | $48.39 | +23.4% | Put | 58506Q109 |
| CBRE | CBRE GROUP INC | 39,800 | $1,968 | 0.0% | $41.36 | +13.5% | Put | 12504L109 |
| WES | WESTERN MIDSTREAM PARTNERS L | 62,700 | $1,966 | 0.0% | $31.36 | — | Call | 958669103 |
| PLXS | PLEXUS CORP | 32,237 | $1,965 | 0.0% | $56.95 | +1.4% | Cmn | 729132100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 5,681 | $1,963 | 0.0% | $366.58 | — | Cmn | 78467Y107 |
| — | PORTOLA PHARMACEUTICALS INC | 56,500 | $1,961 | 0.0% | $32.36 | — | Put | 737010108 |
| AG | FIRST MAJESTIC SILVER CORP | 297,800 | $1,960 | 0.0% | $6.12 | +1.0% | Put | 32076V103 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 37,000 | $1,958 | 0.0% | $50.47 | — | Put | 37890U108 |
| — | MICRO FOCUS INTERNATIONAL PL | 75,900 | $1,957 | 0.0% | $25.17 | — | Call | 594837304 |
| — | PENNSYLVANIA RL ESTATE INVT | 310,937 | $1,955 | 0.0% | $6.28 | — | Cmn | 709102107 |
| — | QEP RES INC | 250,901 | $1,955 | 0.0% | $8.98 | — | Cmn | 74733V100 |
| — | FIRSTCASH INC | 22,600 | $1,955 | 0.0% | $89.87 | — | Call | 33767D105 |
| CHD | CHURCH & DWIGHT INC | 27,400 | $1,952 | 0.0% | $58.13 | +4.3% | Put | 171340102 |
| — | SPIRIT AIRLS INC | 36,900 | $1,951 | 0.0% | $41.94 | — | Put | 848577102 |
| QUAL | ISHARES TR | 22,025 | $1,950 | 0.0% | $77.64 | — | Cmn | 46432F339 |
| SLAB | SILICON LABORATORIES INC | 24,100 | $1,949 | 0.0% | $96.07 | -13.4% | Call | 826919102 |
| HYMB | SPDR SERIES TRUST | 33,912 | $1,949 | 0.0% | $57.47 | — | Cmn | 78464A284 |
| FULT | FULTON FINL CORP PA | 125,859 | $1,948 | 0.0% | $12.37 | -1.3% | Cmn | 360271100 |
| EVTC | EVERTEC INC | 70,026 | $1,947 | 0.0% | $16.78 | +62.3% | Cmn | 30040P103 |
| PWR | QUANTA SVCS INC | 51,600 | $1,947 | 0.0% | $34.29 | 0.0% | Call | 74762E102 |
| R | RYDER SYS INC | 31,400 | $1,946 | 0.0% | $60.66 | -3.5% | Put | 783549108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 73,600 | $1,946 | 0.0% | $21.01 | +2.5% | Call | 46269C102 |
| CNP | CENTERPOINT ENERGY INC | 63,400 | $1,946 | 0.0% | $22.23 | +11.5% | Put | 15189T107 |
| — | DISCOVERY INC | 76,500 | $1,945 | 0.0% | $23.60 | — | Call | 25470F302 |
| UHS | UNIVERSAL HLTH SVCS INC | 14,500 | $1,940 | 0.0% | $113.92 | +11.9% | Put | 913903100 |
| — | NUSTAR ENERGY LP | 72,100 | $1,939 | 0.0% | — | — | Call | 67058H102 |
| — | SYKES ENTERPRISES INC | 68,534 | $1,938 | 0.0% | $30.42 | — | Cmn | 871237103 |
| EUSA | ISHARES INC | 33,792 | $1,938 | 0.0% | $55.30 | — | Cmn | 464286681 |
| — | NUVASIVE INC | 34,100 | $1,937 | 0.0% | $52.68 | — | Call | 670704105 |
| — | INTERPUBLIC GROUP COS INC | 91,900 | $1,931 | 0.0% | $16.93 | -0.4% | Call | 460690100 |
| CROX | CROCS INC | 75,000 | $1,931 | 0.0% | $21.93 | +24.9% | Call | 227046109 |
| — | OAKTREE CAP GROUP LLC | 38,843 | $1,929 | 0.0% | $49.66 | — | Cmn | 674001201 |
| LPLA | LPL FINL HLDGS INC | 27,700 | $1,929 | 0.0% | $61.89 | +16.5% | Put | 50212V100 |
| — | AEROJET ROCKETDYNE HLDGS INC | 54,300 | $1,929 | 0.0% | — | — | Call | 007800105 |
| — | US ECOLOGY INC | 34,414 | $1,926 | 0.0% | $54.57 | — | Cmn | 91732J102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 35,900 | $1,925 | 0.0% | $54.45 | — | Put | 922042874 |
| FTCHQ | FARFETCH LTD | 71,500 | $1,924 | 0.0% | $28.31 | -20.8% | Put | 30744W107 |
| TRUP | TRUPANION INC | 58,700 | $1,922 | 0.0% | $30.66 | -7.2% | Put | 898202106 |
| — | AKCEA THERAPEUTICS INC | 67,800 | $1,921 | 0.0% | $29.45 | — | Call | 00972L107 |
| TBPH | THERAVANCE BIOPHARMA INC | 84,741 | $1,921 | 0.0% | $25.13 | +0.9% | Cmn | G8807B106 |
| — | NATIONAL CINEMEDIA INC | 272,210 | $1,920 | 0.0% | $8.61 | — | Cmn | 635309107 |
| — | INVITAE CORP | 81,900 | $1,918 | 0.0% | $9.12 | — | Put | 46185L103 |
| DLN | WISDOMTREE TR | 20,358 | $1,918 | 0.0% | $94.21 | — | Cmn | 97717W307 |
| EHC | ENCOMPASS HEALTH CORP | 32,800 | $1,916 | 0.0% | $52.19 | -11.1% | Put | 29261A100 |
| — | ISHARES TR | 35,277 | $1,913 | 0.0% | $59.68 | — | Cmn | 46429B465 |
| GTN | GRAY TELEVISION INC | 89,500 | $1,912 | 0.0% | $16.98 | +9.8% | Call | 389375106 |
| — | ALLEGIANCE BANCSHARES INC | 56,693 | $1,912 | 0.0% | $33.44 | — | Cmn | 01748H107 |
| WBS | WEBSTER FINL CORP CONN | 37,700 | $1,910 | 0.0% | $63.49 | -14.6% | Call | 947890109 |
| IPKW | INVESCO EXCHNG TRADED FD TR | 60,260 | $1,910 | 0.0% | $29.57 | — | Cmn | 46138E644 |
| — | MODEL N INC | 108,504 | $1,903 | 0.0% | $17.41 | — | Cmn | 607525102 |
| VKTX | VIKING THERAPEUTICS INC | 191,200 | $1,901 | 0.0% | $9.47 | -11.6% | Put | 92686J106 |
| — | VIPER ENERGY PARTNERS LP | 57,300 | $1,900 | 0.0% | $33.14 | — | Put | 92763M105 |
| — | SANDSTORM GOLD LTD | 346,806 | $1,900 | 0.0% | $5.05 | — | Cmn | 80013R206 |
| — | PPDAI GROUP INC | 502,341 | $1,899 | 0.0% | $3.86 | — | Depository Receipt | 69354V108 |
| — | SPARTANNASH CO | 119,715 | $1,899 | 0.0% | $21.90 | — | Cmn | 847215100 |
| TROX | TRONOX HOLDINGS PLC | 144,363 | $1,898 | 0.0% | $10.58 | 0.0% | Cmn | G9087Q102 |
| VLY | VALLEY NATL BANCORP | 198,089 | $1,898 | 0.0% | $10.09 | +0.9% | Cmn | 919794107 |
| EQR | EQUITY RESIDENTIAL | 25,200 | $1,898 | 0.0% | $46.63 | +19.1% | Call | 29476L107 |
| — | PINNACLE FINL PARTNERS INC | 34,697 | $1,898 | 0.0% | $46.10 | — | Cmn | 72346Q104 |
| — | BERRY GLOBAL GROUP INC | 35,200 | $1,896 | 0.0% | $52.62 | — | Call | 08579W103 |
| — | VERSO CORP | 88,425 | $1,894 | 0.0% | $29.82 | — | Cmn | 92531L207 |
| SLAB | SILICON LABORATORIES INC | 23,400 | $1,892 | 0.0% | $96.07 | -13.4% | Put | 826919102 |
| MGPI | MGP INGREDIENTS INC NEW | 24,522 | $1,892 | 0.0% | $73.80 | -1.1% | Cmn | 55303J106 |
| — | CREDIT SUISSE AG NASSAU BRH | 65,266 | $1,891 | 0.0% | $28.97 | — | Cmn | 22539T217 |
| PBE | INVESCO EXCHANGE TRADED FD T | 34,238 | $1,890 | 0.0% | $54.03 | — | Cmn | 46137V787 |
| — | AMC ENTMT HLDGS INC | 126,900 | $1,884 | 0.0% | $15.88 | — | Call | 00165C104 |
| — | CERIDIAN HCM HLDG INC | 36,700 | $1,883 | 0.0% | $42.46 | +4.1% | Put | 15677J108 |
| IGE | ISHARES TR | 59,938 | $1,881 | 0.0% | $31.38 | — | Cmn | 464287374 |
| WDFC | WD-40 CO | 11,100 | $1,881 | 0.0% | $130.84 | +21.0% | Call | 929236107 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 26,500 | $1,881 | 0.0% | $71.90 | — | Call | 46090N103 |
| IT | GARTNER INC | 12,400 | $1,881 | 0.0% | $143.08 | -3.0% | Call | 366651107 |
| DOO | BRP INC | 67,723 | $1,880 | 0.0% | $35.49 | -23.6% | Cmn | 05577W200 |
| INFY | INFOSYS LTD | 171,913 | $1,879 | 0.0% | $10.93 | — | Depository Receipt | 456788108 |
| BKF | ISHARES INC | 43,587 | $1,879 | 0.0% | $44.96 | — | Cmn | 464286657 |
| FIDU | FIDELITY | 49,144 | $1,877 | 0.0% | $38.19 | — | Cmn | 316092709 |
| — | SOUTH JERSEY INDS INC | 58,498 | $1,876 | 0.0% | $33.68 | — | Cmn | 838518108 |
| — | WEATHERFORD INTL PLC | 2,681,300 | $1,872 | 0.0% | $1.77 | — | Put | G48833100 |
| CAL | CALERES INC | 75,792 | $1,871 | 0.0% | $25.40 | +0.7% | Cmn | 129500104 |
| IGM | ISHARES TR | 9,074 | $1,871 | 0.0% | $193.18 | — | Cmn | 464287549 |
| MTG | MGIC INVT CORP WIS | 141,700 | $1,869 | 0.0% | $12.01 | +3.7% | Call | 552848103 |
| GCOW | PACER FDS TR | 61,168 | $1,868 | 0.0% | $28.35 | — | Cmn | 69374H709 |
| — | PDC ENERGY INC | 45,900 | $1,867 | 0.0% | $40.02 | — | Call | 69327R101 |
| REM | ISHARES TR | 43,000 | $1,864 | 0.0% | $43.80 | — | Put | 46435G342 |
| PETS | PETMED EXPRESS INC | 81,800 | $1,863 | 0.0% | $39.18 | -42.4% | Put | 716382106 |
| CSD | INVESCO EXCHANGE TRADED FD T | 36,981 | $1,862 | 0.0% | $42.35 | — | Cmn | 46137V159 |
| MBSD | FLEXSHARES TR | 79,958 | $1,861 | 0.0% | $23.27 | — | Cmn | 33939L779 |
| SSTK | SHUTTERSTOCK INC | 39,900 | $1,861 | 0.0% | $44.22 | -4.6% | Call | 825690100 |
| AGIO | AGIOS PHARMACEUTICALS INC | 27,600 | $1,861 | 0.0% | $67.77 | -14.0% | Call | 00847X104 |
| SSRM | SSR MNG INC | 147,000 | $1,861 | 0.0% | $10.60 | +24.7% | Call | 784730103 |
| MSTR | MICROSTRATEGY INC | 12,900 | $1,861 | 0.0% | $13.79 | +0.4% | Call | 594972408 |
| — | PENN VA CORP NEW | 42,172 | $1,860 | 0.0% | $54.61 | — | Cmn | 70788V102 |
| — | LIBERTY EXPEDIA HLDGS INC | 43,458 | $1,860 | 0.0% | $42.80 | — | Cmn | 53046P109 |
| ZG | ZILLOW GROUP INC | 54,300 | $1,857 | 0.0% | $43.75 | -19.2% | Put | 98954M101 |
| — | ANDEAVOR LOGISTICS LP | 52,600 | $1,855 | 0.0% | $40.88 | — | Put | 03350F106 |
| FTI | TECHNIPFMC PLC | 78,700 | $1,851 | 0.0% | $17.43 | -8.8% | Call | G87110105 |
| INDA | ISHARES TR | 52,500 | $1,851 | 0.0% | $35.09 | — | Call | 46429B598 |
| — | AARONS INC | 35,180 | $1,850 | 0.0% | $40.84 | — | Cmn | 002535300 |
| RGP | RESOURCES CONNECTION INC | 111,614 | $1,846 | 0.0% | $16.24 | +2.9% | Cmn | 76122Q105 |
| MKTX | MARKETAXESS HLDGS INC | 7,500 | $1,846 | 0.0% | $192.38 | +9.8% | Put | 57060D108 |
| ICSH | ISHARES TR | 36,704 | $1,846 | 0.0% | $50.29 | — | Cmn | 46434V878 |
| — | REV GROUP INC | 168,496 | $1,845 | 0.0% | $10.55 | — | Cmn | 749527107 |
| PSK | SPDR SERIES TRUST | 43,182 | $1,843 | 0.0% | $39.56 | — | Cmn | 78464A292 |
| OPLN | KAR AUCTION SVCS INC | 35,900 | $1,842 | 0.0% | $18.84 | +0.1% | Put | 48238T109 |
| BKR | BAKER HUGHES A GE CO | 66,423 | $1,841 | 0.0% | $26.36 | -21.2% | Cmn | 05722G100 |
| IHDG | WISDOMTREE TR | 57,188 | $1,841 | 0.0% | $29.16 | — | Cmn | 97717X594 |
| VPU | VANGUARD WORLD FDS | 14,196 | $1,840 | 0.0% | $117.48 | — | Cmn | 92204A876 |
| — | ISHARES INC | 64,576 | $1,838 | 0.0% | $27.31 | — | Cmn | 464286145 |
| CPT | CAMDEN PPTY TR | 18,100 | $1,837 | 0.0% | $70.87 | +7.3% | Put | 133131102 |
| QLYS | QUALYS INC | 22,200 | $1,837 | 0.0% | $76.84 | +8.3% | Put | 74758T303 |
| MBI | MBIA INC | 192,900 | $1,836 | 0.0% | $4.16 | +3.0% | Put | 55262C100 |
| CHAU | DIREXION SHS ETF TR | 76,200 | $1,835 | 0.0% | $23.77 | — | Put | 25490K869 |
| TDS | TELEPHONE & DATA SYS INC | 59,700 | $1,835 | 0.0% | $29.64 | +14.9% | Call | 879433829 |
| HBAN | HUNTINGTON BANCSHARES INC | 144,400 | $1,831 | 0.0% | $10.40 | -6.3% | Call | 446150104 |
| — | FS KKR CAPITAL CORP | 302,200 | $1,828 | 0.0% | $5.21 | — | Put | 302635107 |
| THD | ISHARES INC | 20,696 | $1,828 | 0.0% | $85.43 | — | Cmn | 464286624 |
| NUS | NU SKIN ENTERPRISES INC | 38,200 | $1,828 | 0.0% | $50.90 | -6.8% | Call | 67018T105 |
| TEX | TEREX CORP NEW | 56,900 | $1,828 | 0.0% | $32.37 | -2.0% | Call | 880779103 |
| — | TATA MTRS LTD | 145,426 | $1,827 | 0.0% | $15.89 | — | Depository Receipt | 876568502 |
| BKR | BAKER HUGHES A GE CO | 65,900 | $1,827 | 0.0% | $26.36 | -21.2% | Put | 05722G100 |
| PEGA | PEGASYSTEMS INC | 28,100 | $1,827 | 0.0% | $29.53 | -0.1% | Put | 705573103 |
| VIOG | VANGUARD ADMIRAL FDS INC | 11,899 | $1,825 | 0.0% | $140.32 | — | Cmn | 921932794 |
| EWA | ISHARES INC | 84,800 | $1,825 | 0.0% | $19.25 | — | Put | 464286103 |
| EUO | PROSHARES TR II | 71,100 | $1,825 | 0.0% | $23.95 | — | Call | 74347W882 |
| — | ARGO GROUP INTL HLDGS LTD | 25,817 | $1,824 | 0.0% | $66.11 | — | Cmn | G0464B107 |
| ESGG | FLEXSHARES TR | 19,132 | $1,822 | 0.0% | $95.23 | — | Cmn | 33939L688 |
| FTCHQ | FARFETCH LTD | 67,700 | $1,822 | 0.0% | $28.31 | -20.8% | Call | 30744W107 |
| — | CUTERA INC | 103,127 | $1,821 | 0.0% | $26.95 | — | Cmn | 232109108 |
| NMIH | NMI HLDGS INC | 70,355 | $1,820 | 0.0% | $22.81 | 0.0% | Cmn | 629209305 |
| PEGA | PEGASYSTEMS INC | 28,000 | $1,820 | 0.0% | $29.53 | -0.1% | Call | 705573103 |
| MBI | MBIA INC | 190,800 | $1,816 | 0.0% | $4.16 | +3.0% | Call | 55262C100 |
| ENPH | ENPHASE ENERGY INC | 196,600 | $1,815 | 0.0% | $4.69 | +62.2% | Call | 29355A107 |
| — | HFF INC | 37,947 | $1,812 | 0.0% | $42.59 | — | Cmn | 40418F108 |
| — | JANUS DETROIT STR TR | 66,587 | $1,809 | 0.0% | $26.74 | — | Cmn | 47103U605 |
| PKG | PACKAGING CORP AMER | 18,200 | $1,809 | 0.0% | $91.15 | -15.5% | Put | 695156109 |
| — | ENVESTNET INC | 27,600 | $1,805 | 0.0% | — | — | Put | 29404K106 |
| BAND | BANDWIDTH INC | 26,945 | $1,804 | 0.0% | $47.66 | +10.3% | Cmn | 05988J103 |
| JKHY | HENRY JACK & ASSOC INC | 13,000 | $1,804 | 0.0% | $119.12 | +2.2% | Call | 426281101 |
| — | NABORS INDUSTRIES LTD | 523,900 | $1,802 | 0.0% | $4.23 | — | Call | G6359F103 |
| — | INNOVATOR ETFS TR II | 53,801 | $1,801 | 0.0% | $32.95 | — | Cmn | 45783G102 |
| LAUR | LAUREATE EDUCATION INC | 120,216 | $1,799 | 0.0% | $15.02 | +0.8% | Cmn | 518613203 |
| — | SANTANDER CONSUMER USA HDG I | 85,100 | $1,798 | 0.0% | — | — | Call | 80283M101 |
| — | DIREXION SHS ETF TR | 41,005 | $1,798 | 0.0% | $45.65 | — | Cmn | 25460E547 |
| — | EQM MIDSTREAM PARTNERS LP | 38,922 | $1,797 | 0.0% | $46.17 | — | Cmn | 26885B100 |
| LKOR | FLEXSHARES TR | 34,671 | $1,796 | 0.0% | $51.80 | — | Cmn | 33939L753 |
| DTE | DTE ENERGY CO | 14,400 | $1,796 | 0.0% | $77.27 | +3.6% | Call | 233331107 |
| ONC | BEIGENE LTD | 13,608 | $1,796 | 0.0% | $144.87 | — | Depository Receipt | 07725L102 |
| DLB | DOLBY LABORATORIES INC | 28,500 | $1,795 | 0.0% | $57.91 | -0.1% | Call | 25659T107 |
| — | HORNBECK OFFSHORE SVCS INC N | 1,941,000 | $1,794 | 0.0% | $0.90 | — | Bond | 440543AN6 |
| CALM | CAL MAINE FOODS INC | 40,100 | $1,790 | 0.0% | $34.15 | -1.8% | Put | 128030202 |
| CWH | CAMPING WORLD HLDGS INC | 128,600 | $1,789 | 0.0% | $14.30 | -32.5% | Put | 13462K109 |
| — | CHIMERA INVT CORP | 95,400 | $1,788 | 0.0% | $18.74 | — | Call | 16934Q208 |
| NFG | NATIONAL FUEL GAS CO N J | 29,300 | $1,786 | 0.0% | $54.74 | +6.1% | Call | 636180101 |
| TRN | TRINITY INDS INC | 82,200 | $1,786 | 0.0% | $16.66 | +5.3% | Call | 896522109 |
| HRTG | HERITAGE INS HLDGS INC | 122,334 | $1,786 | 0.0% | $15.68 | -5.8% | Cmn | 42727J102 |
| TDTF | FLEXSHARES TR | 71,783 | $1,786 | 0.0% | $24.88 | — | Cmn | 33939L605 |
| — | ASSERTIO THERAPEUTICS INC | 351,983 | $1,785 | 0.0% | $5.88 | — | Cmn | 04545L107 |
| — | AARONS INC | 33,900 | $1,783 | 0.0% | $40.84 | — | Put | 002535300 |
| — | DIREXION SHS ETF TR | 40,600 | $1,780 | 0.0% | $45.65 | — | Call | 25460E547 |
| NOVT | NOVANTA INC | 21,000 | $1,779 | 0.0% | $75.09 | 0.0% | Put | 67000B104 |
| SPIB | SPDR SERIES TRUST | 52,070 | $1,779 | 0.0% | $33.04 | — | Cmn | 78464A375 |
| LBRT | LIBERTY OILFIELD SVCS INC | 115,553 | $1,779 | 0.0% | $18.28 | -16.2% | Cmn | 53115L104 |
| GHC | GRAHAM HLDGS CO | 2,605 | $1,779 | 0.0% | $560.13 | +11.4% | Cmn | 384637104 |
| CORT | CORCEPT THERAPEUTICS INC | 151,466 | $1,778 | 0.0% | $13.48 | -7.8% | Cmn | 218352102 |
| — | VERINT SYS INC | 29,700 | $1,778 | 0.0% | $41.90 | — | Call | 92343X100 |
| STWD | STARWOOD PPTY TR INC | 79,500 | $1,777 | 0.0% | $22.34 | — | Call | 85571B105 |
| — | TIVO CORP | 190,600 | $1,776 | 0.0% | $12.65 | — | Call | 88870P106 |
| CBRE | CBRE GROUP INC | 35,900 | $1,775 | 0.0% | $41.36 | +13.5% | Call | 12504L109 |
| — | JP MORGAN EXCHANGE TRADED FD | 78,088 | $1,774 | 0.0% | $24.08 | — | Cmn | 46641Q712 |
| ALGT | ALLEGIANT TRAVEL CO | 13,700 | $1,774 | 0.0% | $122.21 | -1.6% | Call | 01748X102 |
| — | TRIBUNE PUBG CO NEW | 150,400 | $1,773 | 0.0% | $11.34 | — | Call | 89609W107 |
| GH | GUARDANT HEALTH INC | 23,100 | $1,772 | 0.0% | $55.44 | 0.0% | Call | 40131M109 |
| — | NOBLE CORP PLC | 617,196 | $1,771 | 0.0% | $4.61 | — | Cmn | G65431101 |
| FIVN | FIVE9 INC | 33,500 | $1,770 | 0.0% | $47.39 | +7.3% | Put | 338307101 |
| PDP | INVESCO EXCHANGE TRADED FD T | 31,232 | $1,770 | 0.0% | $51.77 | — | Cmn | 46137V837 |
| FDIS | FIDELITY | 40,307 | $1,768 | 0.0% | $39.34 | — | Cmn | 316092204 |
| SMG | SCOTTS MIRACLE GRO CO | 22,500 | $1,768 | 0.0% | $55.97 | +4.9% | Call | 810186106 |
| NTGR | NETGEAR INC | 53,226 | $1,763 | 0.0% | $35.94 | +1.0% | Cmn | 64111Q104 |
| BOTZ | GLOBAL X FDS | 87,796 | $1,763 | 0.0% | $19.07 | — | Cmn | 37954Y715 |
| INDA | ISHARES TR | 50,000 | $1,763 | 0.0% | $35.09 | — | Put | 46429B598 |
| OKTA | OKTA INC | 21,287 | $1,761 | 0.0% | $39.37 | +101.1% | Cmn | 679295105 |
| BGS | B & G FOODS INC NEW | 72,100 | $1,761 | 0.0% | $14.02 | 0.0% | Put | 05508R106 |
| RGR | STURM RUGER & CO INC | 33,200 | $1,760 | 0.0% | $56.05 | -2.7% | Put | 864159108 |
| — | BLACKSTONE GROUP L P | 50,259 | $1,758 | 0.0% | $31.87 | — | Cmn | 09253U108 |
| PCAR | PACCAR INC | 25,800 | $1,758 | 0.0% | $32.48 | +3.9% | Put | 693718108 |
| OSG | AMBAC FINL GROUP INC | 97,031 | $1,758 | 0.0% | $19.16 | -0.3% | Cmn | 023139884 |
| PXF | INVESCO EXCHNG TRADED FD TR | 43,261 | $1,753 | 0.0% | $40.89 | — | Cmn | 46138E743 |
| MANU | MANCHESTER UTD PLC NEW | 91,200 | $1,753 | 0.0% | $19.79 | -1.0% | Call | G5784H106 |
| MTDR | MATADOR RES CO | 90,700 | $1,753 | 0.0% | $25.53 | -27.0% | Call | 576485205 |
| HSTM | HEALTHSTREAM INC | 62,494 | $1,753 | 0.0% | $25.44 | +3.3% | Cmn | 42222N103 |
| — | CYPRESS SEMICONDUCTOR CORP | 117,400 | $1,752 | 0.0% | $13.62 | — | Put | 232806109 |
| — | UNIVERSAL FST PRODS INC | 58,596 | $1,752 | 0.0% | $41.40 | — | Cmn | 913543104 |
| MEOH | METHANEX CORP | 30,800 | $1,751 | 0.0% | $58.31 | -3.3% | Put | 59151K108 |
| THD | ISHARES INC | 19,800 | $1,749 | 0.0% | $85.43 | — | Call | 464286624 |
| — | GASLOG PARTNERS LP | 77,200 | $1,747 | 0.0% | $20.29 | — | Call | Y2687W108 |
| — | NOBLE MIDSTREAM PARTNERS LP | 48,500 | $1,746 | 0.0% | $36.02 | — | Put | 65506L105 |
| PPA | INVESCO EXCHANGE TRADED FD T | 30,094 | $1,745 | 0.0% | $49.80 | — | Cmn | 46137V100 |
| CRI | CARTERS INC | 17,300 | $1,744 | 0.0% | $72.91 | -1.3% | Put | 146229109 |
| — | ETF MANAGERS TR | 67,390 | $1,744 | 0.0% | $23.55 | — | Cmn | 26924G813 |
| EZPW | EZCORP INC | 187,193 | $1,744 | 0.0% | $11.71 | -19.4% | Cmn | 302301106 |
| — | BARCLAYS BK PLC | 51,400 | $1,743 | 0.0% | $33.96 | — | Call | 06746P563 |
| FCG | FIRST TR EXCHANGE TRADED FD | 100,758 | $1,741 | 0.0% | $16.04 | — | Cmn | 33733E807 |
| BIGGQ | BIG LOTS INC | 45,800 | $1,741 | 0.0% | $34.54 | -21.6% | Call | 089302103 |
| CPRT | COPART INC | 28,700 | $1,739 | 0.0% | $10.83 | +25.4% | Call | 217204106 |
| QLYS | QUALYS INC | 21,000 | $1,738 | 0.0% | $76.84 | +8.3% | Call | 74758T303 |
| — | TORCHMARK CORP | 21,200 | $1,737 | 0.0% | $82.86 | — | Call | 891027104 |
| TRGP | TARGA RES CORP | 41,800 | $1,737 | 0.0% | $39.12 | -13.9% | Call | 87612G101 |
| — | PROSHARES TR | 127,316 | $1,735 | 0.0% | $18.49 | — | Cmn | 74348A178 |
| — | MYOKARDIA INC | 33,358 | $1,735 | 0.0% | $47.88 | — | Cmn | 62857M105 |
| — | SCHNITZER STL INDS | 72,302 | $1,735 | 0.0% | $26.63 | — | Cmn | 806882106 |
| — | CABOT MICROELECTRONICS CORP | 15,500 | $1,735 | 0.0% | $103.92 | — | Call | 12709P103 |
| MUR | MURPHY OIL CORP | 59,200 | $1,735 | 0.0% | $22.04 | +0.0% | Put | 626717102 |
| — | ORBCOMM INC | 255,769 | $1,734 | 0.0% | $7.45 | — | Cmn | 68555P100 |
| — | GENESEE & WYO INC | 19,900 | $1,734 | 0.0% | $74.02 | — | Call | 371559105 |
| LXRX | LEXICON PHARMACEUTICALS INC | 311,627 | $1,733 | 0.0% | $8.27 | -26.3% | Cmn | 528872302 |
| MANU | MANCHESTER UTD PLC NEW | 90,060 | $1,731 | 0.0% | $19.79 | -1.0% | Cmn | G5784H106 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 104,907 | $1,728 | 0.0% | $17.06 | — | Cmn | 46140H106 |
| XRT | SPDR SERIES TRUST | 38,350 | $1,726 | 0.0% | $41.58 | — | Cmn | 78464A714 |
| LE | LANDS END INC NEW | 103,800 | $1,724 | 0.0% | $17.83 | -4.4% | Call | 51509F105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 180,559 | $1,723 | 0.0% | $11.29 | -2.1% | Cmn | 01988P108 |
| PDD | PINDUODUO INC | 69,400 | $1,721 | 0.0% | $25.02 | — | Call | 722304102 |
| BIB | PROSHARES TR | 31,000 | $1,720 | 0.0% | $59.82 | — | Call | 74347R214 |
| PEN | PENUMBRA INC | 11,700 | $1,720 | 0.0% | $127.72 | +11.9% | Put | 70975L107 |
| PB | PROSPERITY BANCSHARES INC | 24,912 | $1,720 | 0.0% | $57.37 | 0.0% | Cmn | 743606105 |
| FFIN | FIRST FINL BANKSHARES | 29,763 | $1,720 | 0.0% | $24.23 | +11.0% | Cmn | 32020R109 |
| — | CELESTICA INC | 203,485 | $1,719 | 0.0% | $8.91 | — | Cmn | 15101Q108 |
| ARLP | ALLIANCE RES PARTNER L P | 84,400 | $1,718 | 0.0% | — | — | Call | 01877R108 |
| — | C&J ENERGY SVCS INC NEW | 110,600 | $1,717 | 0.0% | $15.52 | — | Call | 12674R100 |
| STE | STERIS PLC | 13,393 | $1,715 | 0.0% | $110.62 | 0.0% | Cmn | G8473T100 |
| DRN | DIREXION SHS ETF TR | 67,166 | $1,710 | 0.0% | $22.09 | — | Cmn | 25459W755 |
| — | CONTURA ENERGY INC | 29,511 | $1,709 | 0.0% | $57.91 | — | Cmn | 21241B100 |
| CATY | CATHAY GEN BANCORP | 50,349 | $1,707 | 0.0% | $29.00 | 0.0% | Cmn | 149150104 |
| — | EVERI HLDGS INC | 162,263 | $1,707 | 0.0% | $5.70 | — | Cmn | 30034T103 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 51,332 | $1,705 | 0.0% | $30.09 | — | Cmn | 46137V753 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 42,073 | $1,704 | 0.0% | $36.20 | — | Cmn | 46137V571 |
| — | HI-CRUSH PARTNERS LP | 382,800 | $1,703 | 0.0% | $5.58 | — | Call | 428337109 |
| — | CLOUDERA INC | 155,700 | $1,703 | 0.0% | $15.77 | — | Call | 18914U100 |
| DORM | DORMAN PRODUCTS INC | 19,300 | $1,700 | 0.0% | $74.74 | +16.3% | Call | 258278100 |
| STNG | SCORPIO TANKERS INC | 85,700 | $1,700 | 0.0% | $19.85 | — | Call | Y7542C130 |
| VYX | NCR CORP NEW | 62,158 | $1,696 | 0.0% | $17.27 | -4.1% | Cmn | 62886E108 |
| INGR | INGREDION INC | 17,900 | $1,695 | 0.0% | $94.49 | 0.0% | Call | 457187102 |
| AVT | AVNET INC | 39,062 | $1,695 | 0.0% | $32.79 | +8.2% | Cmn | 053807103 |
| — | ALLEGHANY CORP DEL | 2,766 | $1,694 | 0.0% | $621.26 | — | Cmn | 017175100 |
| PGR | PROGRESSIVE CORP OHIO | 23,500 | $1,694 | 0.0% | $41.50 | +33.7% | Put | 743315103 |
| HOLX | HOLOGIC INC | 35,000 | $1,694 | 0.0% | — | — | Put | 436440101 |
| LCII | LCI INDS | 22,049 | $1,694 | 0.0% | $79.57 | -21.2% | Cmn | 50189K103 |
| AN | AUTONATION INC | 47,400 | $1,693 | 0.0% | $42.63 | -15.0% | Put | 05329W102 |
| — | INVESCO EXCH TRD SLF IDX FD | 80,098 | $1,692 | 0.0% | $21.12 | — | Cmn | 46138J882 |
| — | VICTORY PORTFOLIOS II | 37,754 | $1,691 | 0.0% | $41.30 | — | Cmn | 92647N832 |
| KW | KENNEDY-WILSON HLDGS INC | 79,010 | $1,690 | 0.0% | $19.20 | +5.7% | Cmn | 489398107 |
| — | JP MORGAN EXCHANGE TRADED FD | 30,288 | $1,689 | 0.0% | $55.76 | — | Cmn | 46641Q605 |
| — | ATTUNITY LTD | 72,000 | $1,688 | 0.0% | — | — | Call | M15332121 |
| CNNE | CANNAE HLDGS INC | 69,534 | $1,687 | 0.0% | $17.64 | +13.5% | Cmn | 13765N107 |
| — | WESTERN ASSET MTG CAP CORP | 164,830 | $1,686 | 0.0% | $9.03 | — | Cmn | 95790D105 |
| PODD | INSULET CORP | 17,700 | $1,683 | 0.0% | $86.50 | -0.9% | Call | 45784P101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 11,800 | $1,682 | 0.0% | $92.18 | +10.2% | Call | 015271109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 24,900 | $1,679 | 0.0% | $67.77 | -14.0% | Put | 00847X104 |
| — | DIREXION SHS ETF TR | 151,100 | $1,679 | 0.0% | $19.33 | — | Call | 25490K356 |
| — | MIRATI THERAPEUTICS INC | 22,849 | $1,674 | 0.0% | $41.92 | — | Cmn | 60468T105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 26,300 | $1,670 | 0.0% | $46.29 | +14.4% | Put | 127387108 |
| — | SHUTTERFLY INC | 41,100 | $1,670 | 0.0% | $41.22 | — | Put | 82568P304 |
| DEO | DIAGEO P L C | 10,200 | $1,669 | 0.0% | — | — | Put | 25243Q205 |
| — | KRATON CORPORATION | 51,792 | $1,667 | 0.0% | $33.52 | — | Cmn | 50077C106 |
| CRAK | VANECK VECTORS ETF TR | 57,833 | $1,664 | 0.0% | $26.84 | — | Cmn | 92189F585 |
| CRVL | CORVEL CORP | 25,500 | $1,664 | 0.0% | $20.94 | +2.0% | Cmn | 221006109 |
| MYGN | MYRIAD GENETICS INC | 50,100 | $1,663 | 0.0% | $39.08 | -22.1% | Call | 62855J104 |
| SYY | SYSCO CORP | 24,900 | $1,662 | 0.0% | $56.56 | -4.3% | Put | 871829107 |
| PAGP | PLAINS GP HLDGS L P | 66,700 | $1,662 | 0.0% | $21.63 | — | Put | 72651A207 |
| DOX | AMDOCS LTD | 30,700 | $1,661 | 0.0% | $54.96 | -11.4% | Call | G02602103 |
| — | DUKE REALTY CORP | 54,272 | $1,660 | 0.0% | $27.06 | — | Cmn | 264411505 |
| CACI | CACI INTL INC | 9,100 | $1,656 | 0.0% | $169.43 | +0.5% | Call | 127190304 |
| AGCO | AGCO CORP | 23,800 | $1,655 | 0.0% | $47.08 | +13.5% | Call | 001084102 |
| MSA | MSA SAFETY INC | 16,004 | $1,655 | 0.0% | $97.47 | +3.3% | Cmn | 553498106 |
| MAIN | MAIN STREET CAPITAL CORP | 44,400 | $1,652 | 0.0% | $37.22 | +0.0% | Call | 56035L104 |
| AMCX | AMC NETWORKS INC | 29,100 | $1,652 | 0.0% | $61.45 | 0.0% | Put | 00164V103 |
| NUS | NU SKIN ENTERPRISES INC | 34,500 | $1,651 | 0.0% | $50.90 | -6.8% | Put | 67018T105 |
| — | LOGMEIN INC | 20,600 | $1,650 | 0.0% | $90.85 | — | Put | 54142L109 |
| MATX | MATSON INC | 45,704 | $1,650 | 0.0% | $26.57 | +16.1% | Cmn | 57686G105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 13,163 | $1,649 | 0.0% | $82.44 | +50.8% | Cmn | 558868105 |
| — | CALAMP CORP | 130,927 | $1,647 | 0.0% | $21.42 | — | Cmn | 128126109 |
| MUR | MURPHY OIL CORP | 56,200 | $1,647 | 0.0% | $22.04 | +0.0% | Call | 626717102 |
| — | CHINA LIFE INS CO LTD | 122,654 | $1,646 | 0.0% | $12.76 | — | Depository Receipt | 16939P106 |
| VSAT | VIASAT INC | 21,200 | $1,643 | 0.0% | $65.76 | +5.8% | Call | 92552V100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 61,200 | $1,643 | 0.0% | $16.46 | +41.9% | Put | 004225108 |
| — | LUMINEX CORP DEL | 71,300 | $1,641 | 0.0% | $22.65 | — | Put | 55027E102 |
| — | CONNS INC | 71,800 | $1,641 | 0.0% | $34.43 | — | Call | 208242107 |
| CROX | CROCS INC | 63,600 | $1,638 | 0.0% | $21.93 | +24.9% | Put | 227046109 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 37,461 | $1,638 | 0.0% | $44.90 | — | Cmn | 46137V522 |
| OSPN | ONESPAN INC | 85,221 | $1,638 | 0.0% | $17.32 | -4.9% | Cmn | 68287N100 |
| KCE | SPDR SERIES TRUST | 30,751 | $1,636 | 0.0% | $53.23 | — | Cmn | 78464A771 |
| ARLO | ARLO TECHNOLOGIES INC | 396,080 | $1,636 | 0.0% | $12.52 | -55.7% | Cmn | 04206A101 |
| IMMR | IMMERSION CORP | 194,100 | $1,636 | 0.0% | $11.90 | -22.9% | Put | 452521107 |
| — | SP PLUS CORP | 47,915 | $1,635 | 0.0% | $31.81 | — | Cmn | 78469C103 |
| CRTO | CRITEO S A | 81,500 | $1,632 | 0.0% | $33.99 | — | Put | 226718104 |
| SUN | SUNOCO LP | 52,287 | $1,629 | 0.0% | $30.51 | — | Cmn | 86765K109 |
| MANH | MANHATTAN ASSOCS INC | 29,541 | $1,628 | 0.0% | $51.00 | +0.3% | Cmn | 562750109 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 46,245 | $1,626 | 0.0% | $34.54 | — | Cmn | 33737M409 |
| FC | FRANKLIN COVEY CO | 64,307 | $1,626 | 0.0% | $25.38 | -1.7% | Cmn | 353469109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 16,700 | $1,623 | 0.0% | $79.56 | +12.4% | Put | 40171V100 |
| GVIP | GOLDMAN SACHS ETF TR | 28,734 | $1,623 | 0.0% | $55.01 | — | Cmn | 381430545 |
| — | PROSHARES TR II | 96,100 | $1,622 | 0.0% | $23.28 | — | Call | 74347W668 |
| MEOH | METHANEX CORP | 28,500 | $1,621 | 0.0% | $58.31 | -3.3% | Call | 59151K108 |
| — | SUNPOWER CORP | 248,981 | $1,621 | 0.0% | $7.44 | — | Cmn | 867652406 |
| GBIL | GOLDMAN SACHS ETF TR | 16,166 | $1,621 | 0.0% | $100.16 | — | Cmn | 381430529 |
| — | EMERALD EXPOSITIONS EVENTS I | 127,533 | $1,620 | 0.0% | $17.37 | — | Cmn | 29103B100 |
| LSTR | LANDSTAR SYS INC | 14,800 | $1,619 | 0.0% | $106.78 | — | Call | 515098101 |
| CMBT | EURONAV NV ANTWERPEN | 198,224 | $1,615 | 0.0% | $4.16 | -8.4% | Cmn | B38564108 |
| RDWR | RADWARE LTD | 61,759 | $1,614 | 0.0% | $18.53 | +31.6% | Cmn | M81873107 |
| VVX | VECTRUS INC | 60,720 | $1,614 | 0.0% | $33.02 | -21.8% | Cmn | 92242T101 |
| SCHR | SCHWAB STRATEGIC TR | 30,010 | $1,614 | 0.0% | $53.78 | — | Cmn | 808524854 |
| — | SPX FLOW INC | 50,567 | $1,613 | 0.0% | $31.14 | — | Cmn | 78469X107 |
| CPRT | COPART INC | 26,600 | $1,612 | 0.0% | $10.83 | +25.4% | Put | 217204106 |
| VUG | VANGUARD INDEX FDS | 10,300 | $1,611 | 0.0% | $156.39 | — | Call | 922908736 |
| SSRM | SSR MNG INC | 127,279 | $1,611 | 0.0% | $10.60 | +24.7% | Cmn | 784730103 |
| ZD | J2 GLOBAL INC | 18,600 | $1,611 | 0.0% | $72.06 | -4.2% | Call | 48123V102 |
| IYG | ISHARES TR | 12,900 | $1,610 | 0.0% | $104.57 | — | Call | 464287770 |
| WDFC | WD-40 CO | 9,500 | $1,610 | 0.0% | $130.84 | +21.0% | Put | 929236107 |
| MNRO | MONRO INC | 18,600 | $1,609 | 0.0% | $60.30 | +25.5% | Call | 610236101 |
| PSCT | INVESCO EXCHNG TRADED FD TR | 19,987 | $1,607 | 0.0% | $74.67 | — | Cmn | 46138E115 |
| APPN | APPIAN CORP | 46,660 | $1,607 | 0.0% | $32.48 | +4.0% | Cmn | 03782L101 |
| — | ASPEN TECHNOLOGY INC | 15,400 | $1,606 | 0.0% | $80.52 | — | Put | 045327103 |
| NICE | NICE LTD | 13,100 | $1,605 | 0.0% | $105.01 | — | Put | 653656108 |
| JBL | JABIL INC | 60,300 | $1,604 | 0.0% | $24.00 | +7.2% | Put | 466313103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 158,600 | $1,602 | 0.0% | $21.44 | — | Put | 55003T107 |
| PTF | INVESCO EXCHANGE TRADED FD T | 23,636 | $1,601 | 0.0% | $66.43 | — | Cmn | 46137V811 |
| — | CARLYLE GROUP L P | 87,600 | $1,601 | 0.0% | $22.32 | — | Call | 14309L102 |
| — | LUXOFT HLDG INC | 27,259 | $1,600 | 0.0% | $34.11 | — | Cmn | G57279104 |
| MPWR | MONOLITHIC PWR SYS INC | 11,800 | $1,599 | 0.0% | $122.74 | +1.2% | Put | 609839105 |
| ECL | ECOLAB INC | 9,055 | $1,599 | 0.0% | $141.48 | +6.7% | Cmn | 278865100 |
| — | WISDOMTREE TR | 37,635 | $1,597 | 0.0% | $42.45 | — | Cmn | 97717W364 |
| EMBJ | EMBRAER S A | 84,000 | $1,597 | 0.0% | $19.60 | — | Call | 29082A107 |
| LXRX | LEXICON PHARMACEUTICALS INC | 287,100 | $1,596 | 0.0% | $8.27 | -26.3% | Put | 528872302 |
| MUSA | MURPHY USA INC | 18,600 | $1,593 | 0.0% | $78.20 | -1.8% | Call | 626755102 |
| VRRM | VERRA MOBILITY CORP | 133,767 | $1,592 | 0.0% | $10.08 | +2.6% | Cmn | 92511U102 |
| NI | NISOURCE INC | 55,500 | $1,591 | 0.0% | $20.00 | +7.4% | Call | 65473P105 |
| BCO | BRINKS CO | 21,100 | $1,591 | 0.0% | $69.13 | -0.6% | Put | 109696104 |
| CTS | CTS CORP | 54,140 | $1,590 | 0.0% | $25.32 | +12.2% | Cmn | 126501105 |
| — | NII HLDGS INC | 811,105 | $1,590 | 0.0% | $3.23 | — | Cmn | 62913F508 |
| FSS | FEDERAL SIGNAL CORP | 61,065 | $1,588 | 0.0% | $21.54 | +0.1% | Cmn | 313855108 |
| MGA | MAGNA INTL INC | 32,600 | $1,587 | 0.0% | $42.14 | -4.0% | Call | 559222401 |
| WGO | WINNEBAGO INDS INC | 50,900 | $1,586 | 0.0% | $39.17 | -23.4% | Call | 974637100 |
| CFG | CITIZENS FINL GROUP INC | 48,800 | $1,586 | 0.0% | $26.95 | -4.9% | Put | 174610105 |
| NVRI | HARSCO CORP | 78,691 | $1,586 | 0.0% | $23.16 | -7.0% | Cmn | 415864107 |
| EQT | EQT CORP | 76,400 | $1,585 | 0.0% | $19.31 | -6.1% | Call | 26884L109 |
| — | EBIX INC | 32,100 | $1,585 | 0.0% | $47.89 | — | Call | 278715206 |
| CNI | CANADIAN NATL RY CO | 17,700 | $1,584 | 0.0% | $72.35 | +1.9% | Put | 136375102 |
| FPEI | FIRST TR EXCH TRADED FD III | 83,314 | $1,584 | 0.0% | $19.01 | — | Cmn | 33739P855 |
| SPYX | SPDR SER TR | 23,212 | $1,584 | 0.0% | $68.24 | — | Cmn | 78468R796 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 54,000 | $1,583 | 0.0% | $35.34 | -19.8% | Put | 00404A109 |
| CVE | CENOVUS ENERGY INC | 182,100 | $1,581 | 0.0% | $7.79 | -6.7% | Put | 15135U109 |
| OSPN | ONESPAN INC | 82,200 | $1,580 | 0.0% | $17.32 | -4.9% | Put | 68287N100 |
| CRSP | CRISPR THERAPEUTICS AG | 44,200 | $1,579 | 0.0% | $36.64 | -5.7% | Put | H17182108 |
| IVLU | ISHARES TR | 66,484 | $1,579 | 0.0% | $22.03 | — | Cmn | 46435G409 |
| ANAB | ANAPTYSBIO INC | 21,600 | $1,578 | 0.0% | $63.59 | +8.6% | Put | 032724106 |
| IEX | IDEX CORP | 10,400 | $1,578 | 0.0% | $132.11 | -1.5% | Call | 45167R104 |
| WRB | BERKLEY W R CORP | 18,600 | $1,576 | 0.0% | $20.15 | +0.5% | Put | 084423102 |
| — | VENATOR MATLS PLC | 279,830 | $1,573 | 0.0% | $12.18 | — | Cmn | G9329Z100 |
| GNRC | GENERAC HLDGS INC | 30,700 | $1,573 | 0.0% | $50.05 | +4.2% | Put | 368736104 |
| WT | WISDOMTREE INVTS INC | 222,700 | $1,572 | 0.0% | $8.24 | -16.4% | Call | 97717P104 |
| — | MARINUS PHARMACEUTICALS INC | 375,630 | $1,571 | 0.0% | $6.02 | — | Cmn | 56854Q101 |
| — | OUTFRONT MEDIA INC | 67,119 | $1,571 | 0.0% | $19.57 | — | Cmn | 69007J106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 94,800 | $1,570 | 0.0% | $18.59 | -13.9% | Put | M87915274 |
| BE | BLOOM ENERGY CORP | 121,500 | $1,570 | 0.0% | $13.34 | -8.4% | Call | 093712107 |
| SYLD | CAMBRIA ETF TR | 43,607 | $1,570 | 0.0% | $33.06 | — | Cmn | 132061201 |
| PSCD | INVESCO EXCHNG TRADED FD TR | 25,895 | $1,569 | 0.0% | $60.59 | — | Cmn | 46138E180 |
| APPN | APPIAN CORP | 45,500 | $1,567 | 0.0% | $32.48 | +4.0% | Put | 03782L101 |
| ALGT | ALLEGIANT TRAVEL CO | 12,100 | $1,567 | 0.0% | $122.21 | -1.6% | Put | 01748X102 |
| — | ATLANTICA YIELD PLC | 80,478 | $1,566 | 0.0% | $20.32 | — | Cmn | G0751N103 |
| CEVA | CEVA INC | 58,087 | $1,566 | 0.0% | $37.23 | -27.1% | Cmn | 157210105 |
| — | ENEL AMERICAS S A | 175,241 | $1,565 | 0.0% | $7.80 | — | Depository Receipt | 29274F104 |
| IMKTA | INGLES MKTS INC | 56,647 | $1,564 | 0.0% | $28.23 | -4.0% | Cmn | 457030104 |
| — | FRANKS INTL N V | 251,207 | $1,560 | 0.0% | $8.37 | — | Cmn | N33462107 |
| BTU | PEABODY ENERGY CORP NEW | 55,000 | $1,558 | 0.0% | $27.00 | +4.5% | Call | 704551100 |
| — | STORE CAP CORP | 46,500 | $1,558 | 0.0% | $31.51 | — | Call | 862121100 |
| EEMO | INVESCO EXCHNG TRADED FD TR | 97,313 | $1,557 | 0.0% | $17.45 | — | Cmn | 46138E289 |
| EG | EVEREST RE GROUP LTD | 7,200 | $1,555 | 0.0% | $188.03 | +0.0% | Call | G3223R108 |
| ITGR | INTEGER HLDGS CORP | 20,600 | $1,554 | 0.0% | $80.33 | +1.9% | Put | 45826H109 |
| OLN | OLIN CORP | 67,100 | $1,553 | 0.0% | $25.35 | -22.2% | Put | 680665205 |
| WU | WESTERN UN CO | 84,100 | $1,553 | 0.0% | $19.09 | — | Call | 959802109 |
| BMO | BANK MONTREAL QUE | 20,700 | $1,549 | 0.0% | $54.38 | +1.5% | Call | 063671101 |
| WTM | WHITE MTNS INS GROUP LTD | 1,674 | $1,549 | 0.0% | $900.22 | +0.6% | Cmn | G9618E107 |
| JRVR | JAMES RIV GROUP LTD | 38,573 | $1,546 | 0.0% | $38.88 | +0.8% | Cmn | G5005R107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 39,020 | $1,546 | 0.0% | $26.61 | +37.8% | Cmn | 71377A103 |
| VIG | VANGUARD GROUP | 14,100 | $1,546 | 0.0% | $99.21 | — | Call | 921908844 |
| — | PROSHARES TR II | 75,600 | $1,544 | 0.0% | — | — | Put | 74347Y706 |
| CORT | CORCEPT THERAPEUTICS INC | 131,100 | $1,539 | 0.0% | $13.48 | -7.8% | Call | 218352102 |
| — | SL GREEN RLTY CORP | 17,100 | $1,538 | 0.0% | $83.98 | — | Put | 78440X101 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 77,717 | $1,535 | 0.0% | $18.55 | — | Cmn | 33737J125 |
| — | LYDALL INC DEL | 65,312 | $1,532 | 0.0% | $26.88 | — | Cmn | 550819106 |
| CPA | COPA HOLDINGS SA | 19,000 | $1,532 | 0.0% | $74.33 | -2.7% | Put | P31076105 |
| — | DIREXION SHS ETF TR | 73,447 | $1,532 | 0.0% | $20.86 | — | Cmn | 25460E885 |
| — | SSGA ACTIVE ETF TR | 23,185 | $1,532 | 0.0% | $63.89 | — | Cmn | 78467V871 |
| FXL | FIRST TR EXCHANGE TRADED FD | 23,945 | $1,531 | 0.0% | $56.45 | — | Cmn | 33734X176 |
| — | NEW AGE BEVERAGES CORP | 290,900 | $1,530 | 0.0% | $5.26 | — | Put | 64157V108 |
| ASTE | ASTEC INDS INC | 40,501 | $1,529 | 0.0% | $45.42 | -24.2% | Cmn | 046224101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 20,400 | $1,529 | 0.0% | $61.69 | +38.5% | Call | 450056106 |
| FIW | FIRST TR EXCHANGE TRADED FD | 29,910 | $1,528 | 0.0% | $43.91 | — | Cmn | 33733B100 |
| MOO | VANECK VECTORS ETF TR | 24,512 | $1,528 | 0.0% | $64.22 | — | Cmn | 92189F700 |
| HRB | BLOCK H & R INC | 63,800 | $1,527 | 0.0% | $18.91 | -0.7% | Call | 093671105 |
| LECO | LINCOLN ELEC HLDGS INC | 18,200 | $1,526 | 0.0% | $84.84 | 0.0% | Call | 533900106 |
| HVT | HAVERTY FURNITURE INC | 69,735 | $1,526 | 0.0% | $21.21 | +1.9% | Cmn | 419596101 |
| HL | HECLA MNG CO | 662,821 | $1,524 | 0.0% | $3.89 | -37.7% | Cmn | 422704106 |
| VIAV | VIAVI SOLUTIONS INC | 122,900 | $1,522 | 0.0% | $9.92 | +18.1% | Call | 925550105 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 88,303 | $1,522 | 0.0% | $14.59 | — | Cmn | G6855A103 |
| — | INVITAE CORP | 64,900 | $1,520 | 0.0% | $9.12 | — | Call | 46185L103 |
| — | DIREXION SHS ETF TR | 154,175 | $1,519 | 0.0% | $11.46 | — | Cmn | 25490K521 |
| VIPS | VIPSHOP HLDGS LTD | 189,015 | $1,518 | 0.0% | $5.88 | — | Depository Receipt | 92763W103 |
| FLS | FLOWSERVE CORP | 33,500 | $1,512 | 0.0% | $37.23 | +1.2% | Call | 34354P105 |
| — | HESKA CORP | 17,753 | $1,511 | 0.0% | $81.82 | — | Cmn | 42805E306 |
| BCE | BCE INC | 34,000 | $1,509 | 0.0% | $27.46 | +0.2% | Call | 05534B760 |
| RNST | RENASANT CORP | 44,603 | $1,509 | 0.0% | $44.51 | -19.9% | Cmn | 75970E107 |
| SAN | BANCO SANTANDER SA | 325,700 | $1,508 | 0.0% | $5.11 | — | Put | 05964H105 |
| RNR | RENAISSANCERE HOLDINGS LTD | 10,500 | $1,507 | 0.0% | $129.69 | +7.9% | Call | G7496G103 |
| — | TUPPERWARE BRANDS CORP | 58,900 | $1,507 | 0.0% | $29.21 | — | Call | 899896104 |
| — | AIMMUNE THERAPEUTICS INC | 67,400 | $1,506 | 0.0% | $24.48 | — | Call | 00900T107 |
| — | NEVRO CORP | 24,100 | $1,506 | 0.0% | $44.10 | — | Call | 64157F103 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 5 | $1,506 | 0.0% | $302764.90 | 0.0% | Cmn | 084670108 |
| VTI | VANGUARD INDEX FDS | 10,400 | $1,505 | 0.0% | — | — | Put | 922908769 |
| MED | MEDIFAST INC | 11,800 | $1,505 | 0.0% | $104.74 | -0.4% | Put | 58470H101 |
| NTLA | INTELLIA THERAPEUTICS INC | 88,104 | $1,504 | 0.0% | $18.99 | -21.5% | Cmn | 45826J105 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 61,480 | $1,504 | 0.0% | $28.44 | -14.2% | Cmn | 915271100 |
| — | HD SUPPLY HLDGS INC | 34,600 | $1,500 | 0.0% | $42.42 | — | Put | 40416M105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 110,400 | $1,497 | 0.0% | $19.43 | -30.3% | Call | 75508B104 |
| FOSL | FOSSIL GROUP INC | 109,100 | $1,497 | 0.0% | $15.93 | 0.0% | Call | 34988V106 |
| — | TITAN MACHY INC | 1,500,000 | $1,495 | 0.0% | $0.99 | — | Bond | 88830RAB7 |
| BNDW | VANGUARD SCOTTSDALE FDS | 19,435 | $1,493 | 0.0% | $76.82 | — | Cmn | 92206C565 |
| EPR | EPR PPTYS | 19,400 | $1,492 | 0.0% | $65.31 | — | Call | 26884U109 |
| — | OFFICE DEPOT INC | 411,008 | $1,492 | 0.0% | $2.65 | — | Cmn | 676220106 |
| — | AMEDISYS INC | 12,100 | $1,491 | 0.0% | $113.07 | — | Call | 023436108 |
| WAL | WESTERN ALLIANCE BANCORP | 36,300 | $1,490 | 0.0% | $46.94 | -18.5% | Call | 957638109 |
| BJRI | BJS RESTAURANTS INC | 31,500 | $1,489 | 0.0% | $63.56 | -22.2% | Call | 09180C106 |
| USFD | US FOODS HLDG CORP | 42,616 | $1,488 | 0.0% | $30.27 | +13.3% | Cmn | 912008109 |
| — | COLFAX CORP | 50,100 | $1,487 | 0.0% | $28.96 | — | Call | 194014106 |
| MYRG | MYR GROUP INC DEL | 42,933 | $1,487 | 0.0% | $32.29 | +0.8% | Cmn | 55405W104 |
| PFG | PRINCIPAL FINL GROUP INC | 29,622 | $1,487 | 0.0% | $37.23 | +1.9% | Cmn | 74251V102 |
| — | TEEKAY LNG PARTNERS L P | 99,252 | $1,485 | 0.0% | $13.25 | — | Cmn | Y8564M105 |
| — | NAUTILUS INC | 267,086 | $1,485 | 0.0% | $8.67 | — | Cmn | 63910B102 |
| — | REDFIN CORP | 73,200 | $1,484 | 0.0% | — | — | Call | 75737F108 |
| WGO | WINNEBAGO INDS INC | 47,631 | $1,484 | 0.0% | $39.17 | -23.4% | Cmn | 974637100 |
| ROST | ROSS STORES INC | 15,940 | $1,484 | 0.0% | $83.31 | +2.9% | Cmn | 778296103 |
| — | CARDTRONICS PLC | 41,700 | $1,484 | 0.0% | $31.28 | — | Put | G1991C105 |
| ENR | ENERGIZER HLDGS INC NEW | 33,012 | $1,483 | 0.0% | $35.85 | 0.0% | Cmn | 29272W109 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 94,516 | $1,483 | 0.0% | $10.25 | +1.2% | Cmn | 20451Q104 |
| — | DIAMOND OFFSHORE DRILLING IN | 141,300 | $1,482 | 0.0% | $9.73 | — | Call | 25271C102 |
| EZA | ISHARES INC | 28,300 | $1,481 | 0.0% | $51.30 | — | Call | 464286780 |
| BILI | BILIBILI INC | 78,100 | $1,480 | 0.0% | $18.10 | — | Call | 090040106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 40,500 | $1,480 | 0.0% | $23.89 | +4.0% | Call | 31620R303 |
| ET | ENERGY TRANSFER LP | 96,138 | $1,478 | 0.0% | $16.77 | — | Cmn | 29273V100 |
| ASHS | DBX ETF TR | 48,900 | $1,474 | 0.0% | $30.14 | — | Cmn | 233051754 |
| SPBO | SPDR SERIES TRUST | 45,993 | $1,474 | 0.0% | $32.05 | — | Cmn | 78464A144 |
| — | NABORS INDUSTRIES LTD | 428,300 | $1,473 | 0.0% | $4.23 | — | Put | G6359F103 |
| POR | PORTLAND GEN ELEC CO | 28,403 | $1,472 | 0.0% | $34.15 | +8.7% | Cmn | 736508847 |
| — | GOLAR LNG PARTNERS LP | 113,944 | $1,471 | 0.0% | $13.00 | — | Cmn | Y2745C102 |
| — | ARENA PHARMACEUTICALS INC | 32,800 | $1,470 | 0.0% | $36.99 | — | Put | 040047607 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 27,497 | $1,468 | 0.0% | $51.46 | — | Cmn | 46137V431 |
| LIVN | LIVANOVA PLC | 15,100 | $1,468 | 0.0% | $91.57 | +1.9% | Put | G5509L101 |
| HSIC | HENRY SCHEIN INC | 24,400 | $1,467 | 0.0% | $61.62 | -2.1% | Put | 806407102 |
| VIGI | VANGUARD WHITEHALL FDS INC | 22,686 | $1,465 | 0.0% | $64.42 | — | Cmn | 921946810 |
| HELE | HELEN OF TROY CORP LTD | 12,600 | $1,461 | 0.0% | $115.29 | 0.0% | Call | G4388N106 |
| CGNX | COGNEX CORP | 28,700 | $1,460 | 0.0% | $44.86 | 0.0% | Put | 192422103 |
| — | GRACE W R & CO DEL NEW | 18,700 | $1,459 | 0.0% | $68.20 | — | Put | 38388F108 |
| UMH | UMH PPTYS INC | 103,360 | $1,455 | 0.0% | $14.49 | — | Cmn | 903002103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 10,200 | $1,454 | 0.0% | $92.18 | +10.2% | Put | 015271109 |
| RZG | INVESCO EXCHANGE TRADED FD T | 12,850 | $1,454 | 0.0% | $111.94 | — | Cmn | 46137V175 |
| — | DCP MIDSTREAM LP | 44,000 | $1,454 | 0.0% | $34.38 | — | Put | 23311P100 |
| SAH | SONIC AUTOMOTIVE INC | 98,130 | $1,454 | 0.0% | $17.61 | -14.8% | Cmn | 83545G102 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 15,800 | $1,452 | 0.0% | $84.24 | -2.2% | Put | 477839104 |
| — | VANECK VECTORS ETF TR | 69,315 | $1,449 | 0.0% | $20.06 | — | Cmn | 92189F478 |
| PID | INVESCO EXCHANGE TRADED FD T | 91,245 | $1,449 | 0.0% | $14.13 | — | Cmn | 46137V548 |
| BYD | BOYD GAMING CORP | 52,900 | $1,448 | 0.0% | $31.62 | -17.9% | Call | 103304101 |
| JBHT | HUNT J B TRANS SVCS INC | 14,300 | $1,448 | 0.0% | $105.77 | -8.1% | Put | 445658107 |
| — | NEW YORK MTG TR INC | 237,600 | $1,447 | 0.0% | $6.08 | — | Put | 649604501 |
| NTAP | NETAPP INC | 20,856 | $1,446 | 0.0% | $50.91 | +4.8% | Cmn | 64110D104 |
| AL | AIR LEASE CORP | 42,100 | $1,446 | 0.0% | $38.52 | -17.6% | Call | 00912X302 |
| — | PORTOLA PHARMACEUTICALS INC | 41,580 | $1,443 | 0.0% | $32.36 | — | Cmn | 737010108 |
| VCEL | VERICEL CORP | 82,348 | $1,442 | 0.0% | $12.99 | +40.8% | Cmn | 92346J108 |
| — | HOWARD HUGHES CORP | 13,100 | $1,441 | 0.0% | $97.64 | — | Put | 44267D107 |
| — | AG MTG INVT TR INC | 85,568 | $1,441 | 0.0% | $16.75 | — | Cmn | 001228105 |
| — | DIREXION SHS ETF TR | 48,700 | $1,440 | 0.0% | $36.09 | — | Call | 25459Y116 |
| — | COLFAX CORP | 48,500 | $1,439 | 0.0% | $28.96 | — | Put | 194014106 |
| — | PENNEY J C CORP INC | 966,000 | $1,439 | 0.0% | $1.79 | — | Call | 708160106 |
| EIDO | ISHARES TR | 55,958 | $1,437 | 0.0% | $24.14 | — | Cmn | 46429B309 |
| BCS | BARCLAYS PLC | 179,600 | $1,437 | 0.0% | $8.00 | — | Put | 06738E204 |
| ATR | APTARGROUP INC | 13,500 | $1,436 | 0.0% | $89.65 | +2.0% | Call | 038336103 |
| RIGS | ALPS ETF TR | 58,283 | $1,434 | 0.0% | $24.60 | — | Cmn | 00162Q783 |
| SAN | BANCO SANTANDER SA | 309,704 | $1,434 | 0.0% | $5.11 | — | Depository Receipt | 05964H105 |
| BLD | TOPBUILD CORP | 22,100 | $1,433 | 0.0% | $56.28 | 0.0% | Put | 89055F103 |
| IVOG | VANGUARD ADMIRAL FDS INC | 10,577 | $1,433 | 0.0% | $122.35 | — | Cmn | 921932869 |
| AXTA | AXALTA COATING SYS LTD | 56,800 | $1,432 | 0.0% | $28.54 | -9.8% | Call | G0750C108 |
| — | ACCELERATE DIAGNOSTICS INC | 68,100 | $1,431 | 0.0% | $20.32 | — | Call | 00430H102 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 28,300 | $1,431 | 0.0% | $48.09 | — | Call | 049164205 |
| — | SUNPOWER CORP | 219,800 | $1,431 | 0.0% | $7.44 | — | Call | 867652406 |
| USPX | FRANKLIN TEMPLETON ETF TR | 46,304 | $1,431 | 0.0% | $27.41 | — | Cmn | 35473P405 |
| — | SYNOVUS FINL CORP | 41,500 | $1,426 | 0.0% | $33.86 | — | Put | 87161C501 |
| BIP | BROOKFIELD INFRAST PARTNERS | 34,112 | $1,426 | 0.0% | $34.55 | — | Cmn | G16252101 |
| TV | GRUPO TELEVISA SA | 128,800 | $1,425 | 0.0% | $17.82 | — | Put | 40049J206 |
| — | VIRTUSA CORP | 26,663 | $1,425 | 0.0% | $40.74 | — | Cmn | 92827P102 |
| CRL | CHARLES RIV LABS INTL INC | 9,800 | $1,423 | 0.0% | $120.72 | +8.8% | Put | 159864107 |
| EGHT | 8X8 INC NEW | 70,400 | $1,422 | 0.0% | $19.77 | -1.2% | Call | 282914100 |
| — | LAZARD LTD | 39,300 | $1,420 | 0.0% | $36.14 | — | Put | G54050102 |
| — | OAKTREE CAP GROUP LLC | 28,600 | $1,420 | 0.0% | $49.66 | — | Call | 674001201 |
| — | CEDAR REALTY TRUST INC | 417,407 | $1,419 | 0.0% | $3.40 | — | Cmn | 150602209 |
| — | TECHTARGET INC | 87,241 | $1,419 | 0.0% | $20.18 | — | Cmn | 87874R100 |
| OSIS | OSI SYSTEMS INC | 16,200 | $1,419 | 0.0% | $80.53 | +3.9% | Call | 671044105 |
| MMSI | MERIT MED SYS INC | 22,900 | $1,416 | 0.0% | $56.16 | +1.0% | Call | 589889104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 56,815 | $1,416 | 0.0% | $32.52 | — | Cmn | G5480U104 |
| — | WORKDAY INC | 1,000,000 | $1,415 | 0.0% | $1.42 | — | Bond | 98138HAF8 |
| RIOT | RIOT BLOCKCHAIN INC | 432,000 | $1,413 | 0.0% | $5.58 | -53.3% | Call | 767292105 |
| — | AT HOME GROUP INC | 79,100 | $1,413 | 0.0% | $17.86 | — | Put | 04650Y100 |
| ATR | APTARGROUP INC | 13,254 | $1,410 | 0.0% | $89.65 | +2.0% | Cmn | 038336103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 12,798 | $1,410 | 0.0% | $100.18 | +1.8% | Cmn | 955306105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 13,600 | $1,410 | 0.0% | $95.14 | -6.3% | Call | 11133T103 |
| IQDY | FLEXSHARES TR | 57,194 | $1,409 | 0.0% | $21.72 | — | Cmn | 33939L829 |
| — | CHASE CORP | 15,206 | $1,407 | 0.0% | $95.45 | — | Cmn | 16150R104 |
| — | BITAUTO HLDGS LTD | 88,382 | $1,407 | 0.0% | $17.26 | — | Depository Receipt | 091727107 |
| TDC | TERADATA CORP DEL | 32,200 | $1,406 | 0.0% | $37.35 | +20.2% | Put | 88076W103 |
| FXR | FIRST TR EXCHANGE TRADED FD | 35,236 | $1,406 | 0.0% | $35.69 | — | Cmn | 33734X150 |
| OSK | OSHKOSH CORP | 18,700 | $1,405 | 0.0% | $72.15 | -8.6% | Call | 688239201 |
| ENFR | ALPS ETF TR | 64,087 | $1,404 | 0.0% | $21.91 | — | Cmn | 00162Q676 |
| THD | ISHARES INC | 15,900 | $1,404 | 0.0% | $85.43 | — | Put | 464286624 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 15,200 | $1,403 | 0.0% | — | — | Put | 344419106 |
| — | CHIMERA INVT CORP | 74,759 | $1,401 | 0.0% | $18.74 | — | Cmn | 16934Q208 |
| AVT | AVNET INC | 32,300 | $1,401 | 0.0% | $32.79 | +8.2% | Put | 053807103 |
| — | STRATEGY SHS | 40,282 | $1,401 | 0.0% | $34.49 | — | Cmn | 86280R100 |
| SHYL | DBX ETF TR | 28,418 | $1,401 | 0.0% | $49.30 | — | Cmn | 233051283 |
| KGC | KINROSS GOLD CORP | 406,700 | $1,399 | 0.0% | $3.93 | -15.1% | Call | 496902404 |
| — | WASHINGTON PRIME GROUP NEW | 247,400 | $1,398 | 0.0% | $5.33 | — | Put | 93964W108 |
| — | EVO PMTS INC | 48,106 | $1,397 | 0.0% | $23.91 | — | Cmn | 26927E104 |
| IAT | ISHARES TR | 32,147 | $1,397 | 0.0% | $47.15 | — | Cmn | 464288778 |
| EWC | ISHARES INC | 50,500 | $1,396 | 0.0% | $23.96 | — | Call | 464286509 |
| — | PROSHARES TR | 49,300 | $1,395 | 0.0% | $34.23 | — | Call | 74347B276 |
| SAFT | SAFETY INS GROUP INC | 16,000 | $1,394 | 0.0% | $77.03 | +11.2% | Put | 78648T100 |
| CRUS | CIRRUS LOGIC INC | 33,104 | $1,393 | 0.0% | $41.97 | -8.1% | Cmn | 172755100 |
| DOG | PROSHARES TR | 25,300 | $1,391 | 0.0% | — | — | Call | 74347B235 |
| WING | WINGSTOP INC | 18,300 | $1,391 | 0.0% | $65.35 | +4.3% | Put | 974155103 |
| CE | CELANESE CORP DEL | 14,100 | $1,390 | 0.0% | $93.53 | -7.8% | Put | 150870103 |
| XRAY | DENTSPLY SIRONA INC | 28,000 | $1,389 | 0.0% | $37.97 | +16.0% | Put | 24906P109 |
| FALN | ISHARES TR | 52,735 | $1,389 | 0.0% | $24.48 | — | Cmn | 46435G474 |
| GBDC | GOLUB CAP BDC INC | 77,633 | $1,388 | 0.0% | $9.02 | +1.0% | Cmn | 38173M102 |
| RELX | RELX PLC | 64,723 | $1,388 | 0.0% | $21.29 | — | Depository Receipt | 759530108 |
| CAE | CAE INC | 62,563 | $1,387 | 0.0% | $18.81 | +9.4% | Cmn | 124765108 |
| PPH | VANECK VECTORS ETF TR | 22,846 | $1,387 | 0.0% | $56.10 | — | Cmn | 92189F692 |
| DLR | DIGITAL RLTY TR INC | 11,639 | $1,385 | 0.0% | $85.64 | +2.5% | Cmn | 253868103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 31,000 | $1,384 | 0.0% | $44.15 | +0.4% | Call | 70959W103 |
| EEFT | EURONET WORLDWIDE INC | 9,700 | $1,383 | 0.0% | $83.48 | +49.3% | Put | 298736109 |
| — | FLEXSHARES TR | 31,712 | $1,380 | 0.0% | $43.25 | — | Cmn | 33939L852 |
| — | CORBUS PHARMACEUTICALS HLDGS | 198,600 | $1,380 | 0.0% | $6.01 | — | Put | 21833P103 |
| — | BIOTELEMETRY INC | 22,041 | $1,380 | 0.0% | $59.79 | — | Cmn | 090672106 |
| XTN | SPDR SERIES TRUST | 22,818 | $1,379 | 0.0% | $59.25 | — | Cmn | 78464A532 |
| ALKS | ALKERMES PLC | 37,800 | $1,379 | 0.0% | $41.59 | -20.6% | Call | G01767105 |
| — | LUMBER LIQUIDATORS HLDGS INC | 136,400 | $1,378 | 0.0% | $21.44 | — | Call | 55003T107 |
| — | OASIS PETE INC NEW | 228,200 | $1,378 | 0.0% | $10.62 | — | Call | 674215108 |
| CVSA | ADTALEM GLOBAL ED INC | 29,743 | $1,378 | 0.0% | $48.62 | -1.1% | Cmn | 00737L103 |
| SCHX | SCHWAB STRATEGIC TR | 20,362 | $1,377 | 0.0% | $66.53 | — | Cmn | 808524201 |
| GTLS | CHART INDS INC | 15,200 | $1,376 | 0.0% | $63.77 | +26.6% | Put | 16115Q308 |
| — | COMSCORE INC | 67,854 | $1,374 | 0.0% | $18.23 | — | Cmn | 20564W105 |
| — | TE CONNECTIVITY LTD | 17,000 | $1,373 | 0.0% | $80.75 | — | Call | H84989104 |
| HAIN | HAIN CELESTIAL GROUP INC | 59,400 | $1,373 | 0.0% | $29.70 | -35.1% | Put | 405217100 |
| RITM | NEW RESIDENTIAL INVT CORP | 81,200 | $1,373 | 0.0% | $16.45 | — | Put | 64828T201 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 114,796 | $1,372 | 0.0% | $10.30 | -1.9% | Cmn | 63888U108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 74,733 | $1,372 | 0.0% | $9.08 | +81.7% | Cmn | 04280A100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 30,500 | $1,370 | 0.0% | $41.38 | +2.6% | Call | 01973R101 |
| CBT | CABOT CORP | 32,900 | $1,370 | 0.0% | $47.92 | -21.0% | Call | 127055101 |
| FNDB | SCHWAB STRATEGIC TR | 36,445 | $1,370 | 0.0% | $37.59 | — | Cmn | 808524789 |
| EWUS | ISHARES TR | 35,265 | $1,369 | 0.0% | $37.54 | — | Cmn | 46429B416 |
| — | PROVIDENCE SVC CORP | 20,524 | $1,368 | 0.0% | $66.76 | — | Cmn | 743815102 |
| — | PARK ELECTROCHEMICAL CORP | 87,128 | $1,368 | 0.0% | $16.13 | — | Cmn | 700416209 |
| IWN | ISHARES TR | 11,400 | $1,367 | 0.0% | $122.37 | — | Call | 464287630 |
| COPX | GLOBAL X FDS | 62,522 | $1,367 | 0.0% | $21.09 | — | Cmn | 37954Y830 |
| — | ACTUANT CORP | 56,086 | $1,367 | 0.0% | $25.84 | — | Cmn | 00508X203 |
| RWR | SPDR SERIES TRUST | 13,797 | $1,365 | 0.0% | $86.00 | — | Cmn | 78464A607 |
| DQ | DAQO NEW ENERGY CORP | 41,300 | $1,364 | 0.0% | $23.39 | — | Put | 23703Q203 |
| — | DIREXION SHS ETF TR | 74,100 | $1,363 | 0.0% | $26.50 | — | Put | 25460E539 |
| — | FRANKS INTL N V | 219,500 | $1,363 | 0.0% | $8.37 | — | Put | N33462107 |
| IVAL | ALPHA ARCHITECT ETF TR | 48,360 | $1,358 | 0.0% | $25.69 | — | Cmn | 02072L201 |
| XLC | SELECT SECTOR SPDR TR | 29,000 | $1,356 | 0.0% | $41.72 | — | Put | 81369Y852 |
| — | HILL ROM HLDGS INC | 12,800 | $1,355 | 0.0% | $104.18 | — | Call | 431475102 |
| AXGN | AXOGEN INC | 64,303 | $1,354 | 0.0% | $40.55 | -54.9% | Cmn | 05463X106 |
| EWA | ISHARES INC | 62,900 | $1,354 | 0.0% | $19.25 | — | Call | 464286103 |
| — | DIREXION SHS ETF TR | 30,700 | $1,353 | 0.0% | $57.58 | — | Call | 25460E521 |
| TALO | TALOS ENERGY INC | 50,900 | $1,352 | 0.0% | $26.28 | -17.5% | Call | 87484T108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 19,501 | $1,352 | 0.0% | $70.33 | -1.0% | Cmn | 043436104 |
| — | PROSHARES TR II | 56,300 | $1,352 | 0.0% | $24.04 | — | Call | 74347W171 |
| BXP | BOSTON PROPERTIES INC | 10,100 | $1,352 | 0.0% | $88.94 | +4.1% | Put | 101121101 |
| EUFN | ISHARES TR | 74,400 | $1,351 | 0.0% | $18.76 | — | Call | 464289180 |
| LFUS | LITTELFUSE INC | 7,391 | $1,349 | 0.0% | $184.61 | 0.0% | Cmn | 537008104 |
| YUM | YUM BRANDS INC | 13,496 | $1,347 | 0.0% | $77.81 | +7.3% | Cmn | 988498101 |
| RPM | RPM INTL INC | 23,200 | $1,347 | 0.0% | $56.76 | 0.0% | Call | 749685103 |
| NXST | NEXSTAR MEDIA GROUP INC | 12,400 | $1,344 | 0.0% | $65.92 | +14.1% | Put | 65336K103 |
| MUSA | MURPHY USA INC | 15,700 | $1,344 | 0.0% | $78.20 | -1.8% | Put | 626755102 |
| GEL | GENESIS ENERGY L P | 57,700 | $1,344 | 0.0% | $23.28 | — | Put | 371927104 |
| — | ARRAY BIOPHARMA INC | 55,000 | $1,341 | 0.0% | $19.83 | — | Put | 04269X105 |
| UGP | ULTRAPAR PARTICIPACOES S A | 112,091 | $1,339 | 0.0% | $11.95 | — | Depository Receipt | 90400P101 |
| STRA | STRATEGIC ED INC | 10,200 | $1,339 | 0.0% | $106.05 | -4.4% | Call | 86272C103 |
| — | ISHARES TR | 53,053 | $1,339 | 0.0% | $25.24 | — | Cmn | 46434VAQ3 |
| TGTX | TG THERAPEUTICS INC | 166,600 | $1,339 | 0.0% | $11.19 | -51.7% | Call | 88322Q108 |
| DNOW | NOW INC | 95,829 | $1,338 | 0.0% | $13.90 | 0.0% | Cmn | 67011P100 |
| GPN | GLOBAL PMTS INC | 9,800 | $1,338 | 0.0% | $106.86 | +8.2% | Put | 37940X102 |
| VOX | VANGUARD WORLD FDS | 16,024 | $1,338 | 0.0% | $86.49 | — | Cmn | 92204A884 |
| PCTY | PAYLOCITY HLDG CORP | 15,000 | $1,338 | 0.0% | $62.42 | +24.5% | Call | 70438V106 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 28,934 | $1,335 | 0.0% | $47.60 | — | Cmn | 33737M300 |
| WPP | WPP PLC NEW | 25,280 | $1,335 | 0.0% | $52.81 | — | Depository Receipt | 92937A102 |
| — | CHINA MOBILE LIMITED | 26,168 | $1,334 | 0.0% | $48.93 | — | Depository Receipt | 16941M109 |
| WTTR | SELECT ENERGY SVCS INC | 110,979 | $1,334 | 0.0% | $11.96 | — | Cmn | 81617J301 |
| — | DIREXION SHS ETF TR | 58,700 | $1,332 | 0.0% | $22.14 | — | Put | 25459W888 |
| VRSK | VERISK ANALYTICS INC | 10,000 | $1,330 | 0.0% | $95.00 | +22.5% | Put | 92345Y106 |
| — | BLACK KNIGHT INC | 24,400 | $1,330 | 0.0% | $47.16 | — | Call | 09215C105 |
| QTWO | Q2 HLDGS INC | 19,200 | $1,330 | 0.0% | $48.11 | +29.8% | Put | 74736L109 |
| SPHD | INVESCO EXCHNG TRADED FD TR | 31,299 | $1,329 | 0.0% | $39.09 | — | Cmn | 46138E362 |
| — | DIREXION SHS ETF TR | 83,000 | $1,329 | 0.0% | $18.59 | — | Call | 25459Y678 |
| FSP | FRANKLIN STREET PPTYS CORP | 184,612 | $1,328 | 0.0% | $7.27 | — | Cmn | 35471R106 |
| SUI | SUN CMNTYS INC | 11,200 | $1,327 | 0.0% | $98.91 | — | Call | 866674104 |
| CMP | COMPASS MINERALS INTL INC | 24,400 | $1,327 | 0.0% | $48.75 | -12.9% | Put | 20451N101 |
| BXMT | BLACKSTONE MTG TR INC | 38,400 | $1,327 | 0.0% | $34.14 | — | Call | 09257W100 |
| GQRE | FLEXSHARES TR | 20,742 | $1,326 | 0.0% | $63.93 | — | Cmn | 33939L787 |
| ZUMZ | ZUMIEZ INC | 53,289 | $1,326 | 0.0% | $22.77 | +4.1% | Cmn | 989817101 |
| — | DIREXION SHS ETF TR | 201,849 | $1,326 | 0.0% | $7.62 | — | Cmn | 25460E836 |
| — | WELBILT INC | 80,900 | $1,325 | 0.0% | $15.65 | — | Call | 949090104 |
| — | LEXINGTON REALTY TRUST | 146,160 | $1,324 | 0.0% | $8.59 | — | Cmn | 529043101 |
| MEDP | MEDPACE HLDGS INC | 22,400 | $1,321 | 0.0% | $48.39 | +23.4% | Call | 58506Q109 |
| CCK | CROWN HOLDINGS INC | 24,200 | $1,321 | 0.0% | $45.35 | +8.1% | Put | 228368106 |
| — | GULFPORT ENERGY CORP | 164,700 | $1,321 | 0.0% | $11.59 | — | Call | 402635304 |
| SOCL | GLOBAL X FDS | 41,305 | $1,320 | 0.0% | $31.73 | — | Cmn | 37950E416 |
| DOX | AMDOCS LTD | 24,400 | $1,320 | 0.0% | $54.96 | -11.4% | Put | G02602103 |
| STE | STERIS PLC | 10,300 | $1,319 | 0.0% | $110.62 | 0.0% | Call | G8473T100 |
| HRTX | HERON THERAPEUTICS INC | 53,900 | $1,317 | 0.0% | $26.31 | -0.5% | Put | 427746102 |
| PBF | PBF ENERGY INC | 42,249 | $1,316 | 0.0% | $34.07 | -1.4% | Cmn | 69318G106 |
| VIRT | VIRTU FINL INC | 55,400 | $1,316 | 0.0% | $22.53 | +13.7% | Put | 928254101 |
| FTI | TECHNIPFMC PLC | 55,900 | $1,315 | 0.0% | $17.43 | -8.8% | Put | G87110105 |
| — | INTRA CELLULAR THERAPIES INC | 108,000 | $1,315 | 0.0% | $17.56 | — | Call | 46116X101 |
| HQY | HEALTHEQUITY INC | 17,767 | $1,314 | 0.0% | $73.97 | -5.0% | Cmn | 42226A107 |
| CALY | CALLAWAY GOLF CO | 82,500 | $1,314 | 0.0% | $16.40 | 0.0% | Call | 131193104 |
| VMI | VALMONT INDS INC | 10,100 | $1,314 | 0.0% | $136.64 | -5.6% | Put | 920253101 |
| — | LATAM AIRLS GROUP S A | 124,178 | $1,314 | 0.0% | $10.07 | — | Depository Receipt | 51817R106 |
| PXI | INVESCO EXCHANGE TRADED FD T | 40,710 | $1,310 | 0.0% | $34.87 | — | Cmn | 46137V878 |
| AMN | AMN HEALTHCARE SERVICES INC | 27,800 | $1,309 | 0.0% | $56.75 | -2.3% | Call | 001744101 |
| — | BROOKLINE BANCORP INC DEL | 90,860 | $1,309 | 0.0% | $14.03 | — | Cmn | 11373M107 |
| AXTA | AXALTA COATING SYS LTD | 51,900 | $1,308 | 0.0% | $28.54 | -9.8% | Put | G0750C108 |
| — | NORTHERN LTS FD TR IV | 54,378 | $1,308 | 0.0% | $23.81 | — | Cmn | 66538H666 |
| IUSB | ISHARES TR | 25,851 | $1,308 | 0.0% | $49.24 | — | Cmn | 46434V613 |
| EDEN | ISHARES TR | 20,736 | $1,307 | 0.0% | $63.03 | — | Cmn | 46429B523 |
| ELME | WASHINGTON REAL ESTATE INVT | 46,057 | $1,307 | 0.0% | $25.20 | — | Cmn | 939653101 |
| QDF | FLEXSHARES TR | 29,144 | $1,306 | 0.0% | $39.81 | — | Cmn | 33939L860 |
| CNDT | CONDUENT INC | 94,383 | $1,305 | 0.0% | $19.71 | -32.5% | Cmn | 206787103 |
| — | GROUPON INC | 367,200 | $1,304 | 0.0% | $3.59 | — | Call | 399473107 |
| ATLC | ATLANTICUS HLDGS CORP | 382,943 | $1,302 | 0.0% | $3.73 | -4.2% | Cmn | 04914Y102 |
| EDIT | EDITAS MEDICINE INC | 53,200 | $1,301 | 0.0% | $32.48 | -30.3% | Call | 28106W103 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 14,100 | $1,301 | 0.0% | — | — | Call | 344419106 |
| — | DIREXION SHS ETF TR | 188,521 | $1,301 | 0.0% | $10.48 | — | Cmn | 25459Y363 |
| — | YRC WORLDWIDE INC | 194,429 | $1,300 | 0.0% | $7.93 | — | Cmn | 984249607 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 53,645 | $1,300 | 0.0% | $22.50 | — | Cmn | 35473P744 |
| VOYA | VOYA FINL INC | 26,000 | $1,299 | 0.0% | $41.94 | +1.7% | Call | 929089100 |
| — | LUXOFT HLDG INC | 22,100 | $1,297 | 0.0% | $34.11 | — | Put | G57279104 |
| LEG | LEGGETT & PLATT INC | 30,700 | $1,296 | 0.0% | $44.02 | -4.5% | Put | 524660107 |
| MOV | MOVADO GROUP INC | 35,600 | $1,295 | 0.0% | $30.71 | +9.2% | Put | 624580106 |
| PRLB | PROTO LABS INC | 12,300 | $1,293 | 0.0% | $122.97 | -8.8% | Call | 743713109 |
| EC | ECOPETROL S A | 60,245 | $1,292 | 0.0% | $18.50 | — | Depository Receipt | 279158109 |
| — | PROSHARES TR | 46,700 | $1,291 | 0.0% | $31.01 | — | Call | 74347B425 |
| ISMD | NORTHERN LTS FD TR IV | 49,098 | $1,291 | 0.0% | $26.29 | — | Cmn | 66538H641 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 78,400 | $1,291 | 0.0% | $17.06 | — | Call | 46140H106 |
| BMA | BANCO MACRO SA | 28,200 | $1,290 | 0.0% | $44.24 | — | Put | 05961W105 |
| TV | GRUPO TELEVISA SA | 116,688 | $1,290 | 0.0% | $17.82 | — | Depository Receipt | 40049J206 |
| BEN | FRANKLIN RES INC | 38,900 | $1,289 | 0.0% | $22.49 | +1.0% | Put | 354613101 |
| — | EROS INTL PLC | 140,949 | $1,288 | 0.0% | $10.26 | — | Cmn | G3788M114 |
| ROG | ROGERS CORP | 8,100 | $1,287 | 0.0% | — | — | Call | 775133101 |
| TREX | TREX CO INC | 20,900 | $1,286 | 0.0% | $34.39 | +1.6% | Put | 89531P105 |
| ESNT | ESSENT GROUP LTD | 29,600 | $1,286 | 0.0% | $35.37 | +4.2% | Call | G3198U102 |
| — | TAILORED BRANDS INC | 163,800 | $1,284 | 0.0% | $10.53 | — | Call | 87403A107 |
| AES | AES CORP | 70,900 | $1,282 | 0.0% | $13.01 | +1.2% | Call | 00130H105 |
| RDNT | RADNET INC | 103,480 | $1,282 | 0.0% | $13.44 | -2.3% | Cmn | 750491102 |
| — | FINISAR CORP | 55,300 | $1,281 | 0.0% | — | — | Call | 31787A507 |
| IX | ORIX CORP | 17,807 | $1,280 | 0.0% | $73.60 | — | Depository Receipt | 686330101 |
| MMSI | MERIT MED SYS INC | 20,700 | $1,280 | 0.0% | $56.16 | +1.0% | Put | 589889104 |
| LX | LEXINFINTECH HLDGS LTD | 121,740 | $1,278 | 0.0% | $10.43 | — | Depository Receipt | 528877103 |
| HTLD | HEARTLAND EXPRESS INC | 66,290 | $1,278 | 0.0% | $19.86 | +0.0% | Cmn | 422347104 |
| ADNT | ADIENT PLC | 98,600 | $1,278 | 0.0% | $21.98 | -20.4% | Put | G0084W101 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 13,900 | $1,277 | 0.0% | $84.24 | -2.2% | Call | 477839104 |
| — | WIDEOPENWEST INC | 140,225 | $1,276 | 0.0% | $8.81 | — | Cmn | 96758W101 |
| KREF | KKR REAL ESTATE FIN TR INC | 63,706 | $1,275 | 0.0% | $19.94 | — | Cmn | 48251K100 |
| CNOB | CONNECTONE BANCORP INC NEW | 64,689 | $1,274 | 0.0% | $18.67 | -8.1% | Cmn | 20786W107 |
| PETS | PETMED EXPRESS INC | 55,800 | $1,271 | 0.0% | $39.18 | -42.4% | Call | 716382106 |
| IAG | IAMGOLD CORP | 365,700 | $1,269 | 0.0% | $3.86 | -9.4% | Put | 450913108 |
| LQDA | LIQUIDIA TECHNOLOGIES INC | 111,470 | $1,268 | 0.0% | $16.03 | 0.0% | Cmn | 53635D202 |
| — | PROSHARES TR | 43,858 | $1,267 | 0.0% | $35.85 | — | Cmn | 74347B292 |
| — | INTERPUBLIC GROUP COS INC | 60,300 | $1,267 | 0.0% | $16.93 | -0.4% | Put | 460690100 |
| — | AMERICAN OUTDOOR BRANDS CORP | 135,612 | $1,267 | 0.0% | $16.85 | — | Cmn | 02874P103 |
| MCHI | ISHARES TR | 20,300 | $1,267 | 0.0% | $62.43 | — | Put | 46429B671 |
| CLW | CLEARWATER PAPER CORP | 64,968 | $1,266 | 0.0% | $28.77 | 0.0% | Cmn | 18538R103 |
| WGO | WINNEBAGO INDS INC | 40,600 | $1,265 | 0.0% | $39.17 | -23.4% | Put | 974637100 |
| — | SPDR INDEX SHS FDS | 22,602 | $1,264 | 0.0% | $55.84 | — | Cmn | 78463X392 |
| CRAI | CRA INTL INC | 25,021 | $1,264 | 0.0% | $48.59 | -16.0% | Cmn | 12618T105 |
| RLY | SSGA ACTIVE ETF TR | 50,302 | $1,264 | 0.0% | $25.46 | — | Cmn | 78467V103 |
| MLN | VANECK VECTORS ETF TR | 62,207 | $1,263 | 0.0% | $20.10 | — | Cmn | 92189F536 |
| PDFS | PDF SOLUTIONS INC | 102,300 | $1,263 | 0.0% | $15.53 | -28.9% | Call | 693282105 |
| CLBK | COLUMBIA FINL INC | 80,600 | $1,263 | 0.0% | $15.63 | -0.6% | Call | 197641103 |
| PRLB | PROTO LABS INC | 12,000 | $1,262 | 0.0% | $122.97 | -8.8% | Put | 743713109 |
| — | LIBERTY PPTY TR | 26,073 | $1,262 | 0.0% | $48.40 | — | Cmn | 531172104 |
| BYD | BOYD GAMING CORP | 46,100 | $1,261 | 0.0% | $31.62 | -17.9% | Put | 103304101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 80,640 | $1,261 | 0.0% | $12.83 | +22.6% | Cmn | 50077B207 |
| — | EQM MIDSTREAM PARTNERS LP | 27,300 | $1,260 | 0.0% | $46.17 | — | Put | 26885B100 |
| — | CARLYLE GROUP L P | 68,900 | $1,259 | 0.0% | $22.32 | — | Put | 14309L102 |
| — | AT HOME GROUP INC | 70,400 | $1,257 | 0.0% | $17.86 | — | Call | 04650Y100 |
| — | STORE CAP CORP | 37,500 | $1,256 | 0.0% | $31.51 | — | Put | 862121100 |
| — | REATA PHARMACEUTICALS INC | 14,697 | $1,256 | 0.0% | $79.42 | — | Cmn | 75615P103 |
| — | QIWI PLC | 87,200 | $1,255 | 0.0% | $15.32 | — | Put | 74735M108 |
| WAB | WABTEC CORP | 17,029 | $1,255 | 0.0% | $69.17 | 0.0% | Cmn | 929740108 |
| FDHY | FIDELITY | 24,589 | $1,254 | 0.0% | $49.58 | — | Cmn | 316092618 |
| HTT | QUDIAN INC | 247,600 | $1,253 | 0.0% | $4.29 | — | Put | 747798106 |
| ARCB | ARCBEST CORP | 40,695 | $1,253 | 0.0% | $34.40 | 0.0% | Cmn | 03937C105 |
| SNBR | SLEEP NUMBER CORP | 26,600 | $1,250 | 0.0% | $35.05 | +14.8% | Put | 83125X103 |
| KDP | KEURIG DR PEPPER INC | 44,700 | $1,250 | 0.0% | $22.38 | +2.0% | Call | 49271V100 |
| JLL | JONES LANG LASALLE INC | 8,100 | $1,249 | 0.0% | $150.72 | -0.8% | Put | 48020Q107 |
| MKSI | MKS INSTRUMENT INC | 13,400 | $1,247 | 0.0% | $99.07 | -22.9% | Call | 55306N104 |
| SGOL | ABERDEEN STD GOLD ETF TR | 10,000 | $1,246 | 0.0% | $123.68 | — | Call | 00326A104 |
| INFY | INFOSYS LTD | 114,000 | $1,246 | 0.0% | $10.93 | — | Call | 456788108 |
| — | CALLON PETE CO DEL | 165,000 | $1,246 | 0.0% | $10.63 | — | Call | 13123X102 |
| — | MEDIDATA SOLUTIONS INC | 17,000 | $1,245 | 0.0% | $70.60 | — | Call | 58471A105 |
| VOOV | VANGUARD ADMIRAL FDS INC | 11,452 | $1,245 | 0.0% | $108.71 | — | Cmn | 921932703 |
| LOB | LIVE OAK BANCSHARES INC | 85,199 | $1,245 | 0.0% | $24.39 | -37.0% | Cmn | 53803X105 |
| — | AERIE PHARMACEUTICALS INC | 26,200 | $1,245 | 0.0% | $59.00 | — | Put | 00771V108 |
| EZPW | EZCORP INC | 133,400 | $1,243 | 0.0% | $11.71 | -19.4% | Call | 302301106 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 35,400 | $1,240 | 0.0% | $39.72 | -6.3% | Put | 868459108 |
| KIM | KIMCO RLTY CORP | 67,000 | $1,240 | 0.0% | $12.53 | -0.5% | Call | 49446R109 |
| — | REALPAGE INC | 20,400 | $1,238 | 0.0% | $60.02 | — | Put | 75606N109 |
| NI | NISOURCE INC | 43,100 | $1,235 | 0.0% | $20.00 | +7.4% | Put | 65473P105 |
| MGPI | MGP INGREDIENTS INC NEW | 16,000 | $1,234 | 0.0% | $73.80 | -1.1% | Call | 55303J106 |
| FBT | FIRST TR EXCHANGE TRADED FD | 8,179 | $1,234 | 0.0% | $125.76 | — | Cmn | 33733E203 |
| HTBK | HERITAGE COMMERCE CORP | 101,878 | $1,233 | 0.0% | $15.53 | -15.9% | Cmn | 426927109 |
| — | TRIPLE-S MGMT CORP | 54,000 | $1,232 | 0.0% | $22.37 | — | Call | 896749108 |
| LPX | LOUISIANA PAC CORP | 50,500 | $1,231 | 0.0% | $25.04 | -2.4% | Put | 546347105 |
| WTMF | WISDOMTREE TR | 31,650 | $1,231 | 0.0% | $38.89 | — | Cmn | 97717W125 |
| MYE | MYERS INDS INC | 71,880 | $1,230 | 0.0% | $16.64 | -18.2% | Cmn | 628464109 |
| — | EXPRESS INC | 287,070 | $1,229 | 0.0% | $5.80 | — | Cmn | 30219E103 |
| — | TRUECAR INC | 184,955 | $1,228 | 0.0% | $7.63 | — | Cmn | 89785L107 |
| — | GRAN TIERRA ENERGY INC | 541,109 | $1,228 | 0.0% | $3.04 | — | Cmn | 38500T101 |
| ICHR | ICHOR HOLDINGS | 54,300 | $1,226 | 0.0% | $20.36 | 0.0% | Put | G4740B105 |
| ICHR | ICHOR HOLDINGS | 54,200 | $1,224 | 0.0% | $20.36 | 0.0% | Call | G4740B105 |
| MSM | MSC INDL DIRECT INC | 14,800 | $1,224 | 0.0% | $84.47 | -2.5% | Put | 553530106 |
| JBGS | JBG SMITH PPTYS | 29,553 | $1,222 | 0.0% | $36.49 | — | Cmn | 46590V100 |
| SPGI | S&P GLOBAL INC | 5,804 | $1,222 | 0.0% | $170.06 | +7.4% | Cmn | 78409V104 |
| HL | HECLA MNG CO | 530,400 | $1,220 | 0.0% | $3.89 | -37.7% | Call | 422704106 |
| — | HILL ROM HLDGS INC | 11,500 | $1,217 | 0.0% | $104.18 | — | Put | 431475102 |
| MEDP | MEDPACE HLDGS INC | 20,612 | $1,216 | 0.0% | $48.39 | +23.4% | Cmn | 58506Q109 |
| ICUI | ICU MED INC | 5,079 | $1,216 | 0.0% | $282.51 | -15.1% | Cmn | 44930G107 |
| SPEU | SPDR INDEX SHS FDS | 36,758 | $1,216 | 0.0% | $33.08 | — | Cmn | 78463X103 |
| THR | THERMON GROUP HLDGS INC | 49,586 | $1,215 | 0.0% | $21.79 | +9.4% | Cmn | 88362T103 |
| CDW | CDW CORP | 12,600 | $1,214 | 0.0% | $73.76 | +11.4% | Call | 12514G108 |
| — | AMERICAN OUTDOOR BRANDS CORP | 129,800 | $1,212 | 0.0% | $16.85 | — | Put | 02874P103 |
| CRS | CARPENTER TECHNOLOGY CORP | 26,429 | $1,212 | 0.0% | $35.58 | +10.7% | Cmn | 144285103 |
| — | AMC ENTMT HLDGS INC | 81,644 | $1,212 | 0.0% | $15.88 | — | Cmn | 00165C104 |
| RGNX | REGENXBIO INC | 21,100 | $1,209 | 0.0% | $68.52 | -27.7% | Call | 75901B107 |
| — | CIRCOR INTL INC | 37,106 | $1,209 | 0.0% | $42.44 | — | Cmn | 17273K109 |
| HEFA | ISHARES TR | 41,853 | $1,208 | 0.0% | $25.81 | — | Cmn | 46434V803 |
| — | DIREXION SHS ETF TR | 55,700 | $1,206 | 0.0% | — | — | Call | 25459W540 |
| — | DIREXION SHS ETF TR | 31,344 | $1,205 | 0.0% | $34.78 | — | Cmn | 25459Y769 |
| — | PACWEST BANCORP DEL | 32,000 | $1,204 | 0.0% | $37.61 | — | Call | 695263103 |
| OTEX | OPEN TEXT CORP | 31,338 | $1,204 | 0.0% | $29.53 | +4.1% | Cmn | 683715106 |
| — | FINISAR CORP | 51,900 | $1,203 | 0.0% | — | — | Put | 31787A507 |
| IMAX | IMAX CORP | 53,000 | $1,202 | 0.0% | $21.36 | 0.0% | Put | 45245E109 |
| ULST | SSGA ACTIVE ETF TR | 29,763 | $1,201 | 0.0% | $40.35 | — | Cmn | 78467V707 |
| CALX | CALIX INC | 156,000 | $1,201 | 0.0% | $8.37 | +5.3% | Put | 13100M509 |
| YCS | PROSHARES TR II | 15,700 | $1,200 | 0.0% | $73.57 | — | Call | 74347W569 |
| — | IMMUNOMEDICS INC | 62,452 | $1,200 | 0.0% | $15.59 | — | Cmn | 452907108 |
| URA | GLOBAL X FDS | 96,041 | $1,200 | 0.0% | $12.32 | — | Cmn | 37954Y871 |
| RUN | SUNRUN INC | 85,200 | $1,198 | 0.0% | $13.43 | +2.5% | Call | 86771W105 |
| — | TILE SHOP HLDGS INC | 211,751 | $1,198 | 0.0% | $6.23 | — | Cmn | 88677Q109 |
| — | CINCINNATI BELL INC NEW | 125,649 | $1,198 | 0.0% | $11.80 | — | Cmn | 171871502 |
| — | PEOPLES UTD FINL INC | 72,900 | $1,198 | 0.0% | $16.45 | — | Call | 712704105 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 8,549 | $1,197 | 0.0% | $111.58 | -15.4% | Cmn | 25264R207 |
| — | APARTMENT INVT & MGMT CO | 23,800 | $1,197 | 0.0% | $50.29 | — | Put | 03748R754 |
| — | EBIX INC | 24,200 | $1,195 | 0.0% | $47.89 | — | Put | 278715206 |
| CVI | CVR ENERGY INC | 29,000 | $1,195 | 0.0% | $20.30 | +12.4% | Call | 12662P108 |
| VUG | VANGUARD INDEX FDS | 7,635 | $1,194 | 0.0% | $156.39 | — | Cmn | 922908736 |
| MPT | MEDICAL PPTYS TRUST INC | 64,500 | $1,194 | 0.0% | $17.29 | — | Put | 58463J304 |
| — | DIREXION SHS ETF TR | 30,100 | $1,194 | 0.0% | $45.25 | — | Call | 25460E554 |
| MTDR | MATADOR RES CO | 61,700 | $1,193 | 0.0% | $25.53 | -27.0% | Put | 576485205 |
| EWBC | EAST WEST BANCORP INC | 24,800 | $1,190 | 0.0% | $53.22 | -19.7% | Call | 27579R104 |
| — | GLOBAL X FDS | 123,288 | $1,190 | 0.0% | $9.03 | — | Cmn | 37950E200 |
| — | WYNDHAM DESTINATIONS INC | 29,400 | $1,190 | 0.0% | $82.23 | — | Put | 98310W108 |
| CORT | CORCEPT THERAPEUTICS INC | 101,400 | $1,190 | 0.0% | $13.48 | -7.8% | Put | 218352102 |
| — | SRC ENERGY INC | 232,504 | $1,190 | 0.0% | $4.72 | — | Cmn | 78470V108 |
| — | GROUPON INC | 334,900 | $1,189 | 0.0% | $3.59 | — | Put | 399473107 |
| POWI | POWER INTEGRATIONS INC | 17,000 | $1,189 | 0.0% | $32.99 | -3.8% | Call | 739276103 |
| — | TRINSEO S A | 26,243 | $1,189 | 0.0% | $72.91 | — | Cmn | L9340P101 |
| HAP | VANECK VECTORS ETF TR | 33,274 | $1,188 | 0.0% | $36.52 | — | Cmn | 92189F841 |
| FRME | FIRST MERCHANTS CORP | 32,187 | $1,187 | 0.0% | $37.27 | -18.6% | Cmn | 320817109 |
| ECPG | ENCORE CAP GROUP INC | 43,590 | $1,187 | 0.0% | $41.70 | -28.4% | Cmn | 292554102 |
| ESGU | ISHARES TR | 19,108 | $1,187 | 0.0% | $62.12 | — | Cmn | 46435G425 |
| CYTK | CYTOKINETICS INC | 146,629 | $1,187 | 0.0% | $7.34 | +0.2% | Cmn | 23282W605 |
| — | THERAPEUTICSMD INC | 243,690 | $1,186 | 0.0% | $5.94 | — | Cmn | 88338N107 |
| PKB | INVESCO EXCHANGE TRADED FD T | 42,834 | $1,186 | 0.0% | $24.86 | — | Cmn | 46137V779 |
| OFIX | ORTHOFIX MED INC | 21,000 | $1,185 | 0.0% | $56.30 | -0.3% | Call | 68752M108 |
| NNN | NATIONAL RETAIL PPTYS INC | 21,400 | $1,185 | 0.0% | $44.00 | — | Call | 637417106 |
| — | PATTERSON COMPANIES INC | 54,200 | $1,184 | 0.0% | $21.61 | — | Call | 703395103 |
| — | BELMOND LTD | 47,500 | $1,184 | 0.0% | — | — | Call | G1154H107 |
| AOM | ISHARES TR | 31,075 | $1,183 | 0.0% | $37.19 | — | Cmn | 464289875 |
| — | DCP MIDSTREAM LP | 35,779 | $1,182 | 0.0% | $34.38 | — | Cmn | 23311P100 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 79,451 | $1,182 | 0.0% | $15.95 | -5.8% | Cmn | 25787G100 |
| LILA | LIBERTY LATIN AMERICA LTD | 61,100 | $1,182 | 0.0% | $17.19 | -0.2% | Call | G9001E102 |
| ARLP | ALLIANCE RES PARTNER L P | 58,000 | $1,181 | 0.0% | — | — | Put | 01877R108 |
| EDIT | EDITAS MEDICINE INC | 48,262 | $1,180 | 0.0% | $32.48 | -30.3% | Cmn | 28106W103 |
| AGX | ARGAN INC | 23,622 | $1,180 | 0.0% | $43.05 | -13.4% | Cmn | 04010E109 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 35,917 | $1,179 | 0.0% | $31.41 | — | Cmn | 46138E230 |
| PSCF | INVESCO EXCHNG TRADED FD TR | 22,507 | $1,177 | 0.0% | $52.08 | — | Cmn | 46138E156 |
| — | ENSCO PLC | 299,639 | $1,177 | 0.0% | $5.18 | — | Cmn | G3157S106 |
| LIVN | LIVANOVA PLC | 12,100 | $1,177 | 0.0% | $91.57 | +1.9% | Call | G5509L101 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 59,923 | $1,177 | 0.0% | $19.85 | -2.2% | Cmn | 652526203 |
| GDOT | GREEN DOT CORP | 19,400 | $1,177 | 0.0% | $69.74 | 0.0% | Call | 39304D102 |
| — | NUVASIVE INC | 20,700 | $1,176 | 0.0% | $52.68 | — | Put | 670704105 |
| MG | MISTRAS GROUP INC | 85,124 | $1,176 | 0.0% | $17.61 | -15.1% | Cmn | 60649T107 |
| — | WELBILT INC | 71,700 | $1,174 | 0.0% | $15.65 | — | Put | 949090104 |
| — | FIRST TR EXCHANGE TRADED FD | 24,204 | $1,174 | 0.0% | $50.48 | — | Cmn | 33737K106 |
| — | INVESCO EXCHNG TRADED FD TR | 41,699 | $1,173 | 0.0% | $27.69 | — | Cmn | 46138E768 |
| — | PATTERSON COMPANIES INC | 53,700 | $1,173 | 0.0% | $21.61 | — | Put | 703395103 |
| — | DIREXION SHS ETF TR | 105,500 | $1,172 | 0.0% | $19.33 | — | Put | 25490K356 |
| — | DIREXION SHS ETF TR | 123,980 | $1,172 | 0.0% | $9.84 | — | Cmn | 25490K539 |
| — | BRF SA | 201,400 | $1,172 | 0.0% | $5.65 | — | Put | 10552T107 |
| PCRX | PACIRA PHARMACEUTICALS INC | 30,800 | $1,172 | 0.0% | $42.24 | -7.6% | Call | 695127100 |
| SUSA | ISHARES TR | 9,912 | $1,172 | 0.0% | $115.20 | — | Cmn | 464288802 |
| STBA | S & T BANCORP INC | 29,624 | $1,171 | 0.0% | $37.12 | +7.7% | Cmn | 783859101 |
| — | AMERICA MOVIL SAB DE CV | 81,900 | $1,170 | 0.0% | $14.33 | — | Call | 02364W105 |
| DK | DELEK US HLDGS INC NEW | 32,134 | $1,170 | 0.0% | $34.82 | -22.8% | Cmn | 24665A103 |
| LAD | LITHIA MTRS INC | 12,600 | $1,169 | 0.0% | $83.09 | +4.7% | Put | 536797103 |
| FPH | FIVE POINT HOLDINGS LLC | 162,023 | $1,168 | 0.0% | $12.97 | -42.0% | Cmn | 33833Q106 |
| CURE | DIREXION SHS ETF TR | 21,000 | $1,167 | 0.0% | $49.76 | — | Call | 25459Y876 |
| GPRE | GREEN PLAINS INC | 69,900 | $1,166 | 0.0% | $17.50 | -14.3% | Put | 393222104 |
| — | FRANKLIN FINL NETWORK INC | 40,191 | $1,166 | 0.0% | $27.90 | — | Cmn | 35352P104 |
| — | INTL FCSTONE INC | 30,045 | $1,165 | 0.0% | $45.90 | — | Cmn | 46116V105 |
| — | CARA THERAPEUTICS INC | 59,400 | $1,165 | 0.0% | $18.94 | — | Call | 140755109 |
| AVY | AVERY DENNISON CORP | 10,300 | $1,164 | 0.0% | $91.17 | +0.4% | Call | 053611109 |
| — | TAILORED BRANDS INC | 148,300 | $1,163 | 0.0% | $10.53 | — | Put | 87403A107 |
| — | CNX MIDSTREAM PARTNERS LP | 76,435 | $1,163 | 0.0% | $15.22 | — | Cmn | 12654A101 |
| MSM | MSC INDL DIRECT INC | 14,057 | $1,163 | 0.0% | $84.47 | -2.5% | Cmn | 553530106 |
| — | INPHI CORP | 26,600 | $1,163 | 0.0% | $37.94 | — | Call | 45772F107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 23,000 | $1,163 | 0.0% | $48.09 | — | Put | 049164205 |
| — | SVMK INC | 63,800 | $1,162 | 0.0% | $18.19 | — | Put | 78489X103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 62,900 | $1,162 | 0.0% | $17.30 | +0.2% | Put | 928298108 |
| — | WISDOMTREE TR | 57,497 | $1,161 | 0.0% | $20.19 | — | Cmn | 97717X305 |
| — | TRITON INTL LTD | 37,300 | $1,160 | 0.0% | $31.46 | — | Call | G9078F107 |
| — | INTREXON CORP | 220,401 | $1,159 | 0.0% | $16.34 | — | Cmn | 46122T102 |
| — | FEDERAL REALTY INVT TR | 8,400 | $1,158 | 0.0% | $122.13 | — | Call | 313747206 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 12,400 | $1,158 | 0.0% | $95.09 | — | Put | 46138R108 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 14,000 | $1,157 | 0.0% | $85.96 | -13.0% | Call | 030506109 |
| — | PROSHARES TR | 39,294 | $1,156 | 0.0% | $29.42 | — | Cmn | 74347B714 |
| — | DBX ETF TR | 47,464 | $1,155 | 0.0% | $25.14 | — | Cmn | 233051598 |
| DAN | DANA INCORPORATED | 65,100 | $1,155 | 0.0% | $17.62 | -14.0% | Call | 235825205 |
| L | LOEWS CORP | 24,093 | $1,155 | 0.0% | $45.83 | 0.0% | Cmn | 540424108 |
| STNG | SCORPIO TANKERS INC | 58,143 | $1,154 | 0.0% | $19.85 | — | Cmn | Y7542C130 |
| MRTN | MARTEN TRANS LTD | 64,642 | $1,153 | 0.0% | $12.11 | -15.3% | Cmn | 573075108 |
| — | LIONS GATE ENTMNT CORP | 73,700 | $1,153 | 0.0% | $18.40 | — | Put | 535919401 |
| — | LOGMEIN INC | 14,400 | $1,153 | 0.0% | $90.85 | — | Call | 54142L109 |
| — | DIREXION SHS ETF TR | 74,909 | $1,152 | 0.0% | $18.96 | — | Cmn | 25460E562 |
| EB | EVENTBRITE INC | 60,100 | $1,152 | 0.0% | $28.93 | -2.5% | Put | 29975E109 |
| — | CNOOC LTD | 6,196 | $1,151 | 0.0% | $164.34 | — | Depository Receipt | 126132109 |
| SAFT | SAFETY INS GROUP INC | 13,200 | $1,150 | 0.0% | $77.03 | +11.2% | Call | 78648T100 |
| — | TEEKAY CORPORATION | 293,400 | $1,150 | 0.0% | $4.03 | — | Put | Y8564W103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 12,304 | $1,150 | 0.0% | $99.19 | -15.7% | Cmn | 02043Q107 |
| PFM | INVESCO EXCHANGE TRADED FD T | 41,611 | $1,150 | 0.0% | $26.83 | — | Cmn | 46137V506 |
| — | BARNES & NOBLE INC | 211,400 | $1,148 | 0.0% | $7.01 | — | Call | 067774109 |
| BKU | BANKUNITED INC | 34,300 | $1,146 | 0.0% | $27.86 | -1.5% | Call | 06652K103 |
| EPR | EPR PPTYS | 14,900 | $1,146 | 0.0% | $65.31 | — | Put | 26884U109 |
| FOXA | FOX CORP | 31,200 | $1,145 | 0.0% | $35.41 | 0.0% | Put | 35137L105 |
| CLLS | CELLECTIS S A | 62,366 | $1,144 | 0.0% | $27.95 | — | Depository Receipt | 15117K103 |
| WPC | W P CAREY INC | 14,600 | $1,144 | 0.0% | $65.34 | — | Put | 92936U109 |
| SCI | SERVICE CORP INTL | 28,500 | $1,144 | 0.0% | $41.74 | 0.0% | Call | 817565104 |
| QQQE | DIREXION SHS ETF TR | 23,904 | $1,144 | 0.0% | $40.55 | — | Cmn | 25459Y207 |
| CALM | CAL MAINE FOODS INC | 25,600 | $1,143 | 0.0% | $34.15 | -1.8% | Call | 128030202 |
| ASGN | ASGN INC | 18,000 | $1,143 | 0.0% | $66.40 | -5.8% | Call | 00191U102 |
| FICO | FAIR ISAAC CORP | 4,207 | $1,143 | 0.0% | $187.64 | +25.2% | Cmn | 303250104 |
| — | DIREXION SHS ETF TR | 28,800 | $1,142 | 0.0% | $45.25 | — | Put | 25460E554 |
| PRQR | PROQR THRAPEUTICS N V | 82,339 | $1,142 | 0.0% | $17.09 | -12.6% | Cmn | N71542109 |
| HFXI | INDEXIQ ETF TR | 57,021 | $1,141 | 0.0% | $20.01 | — | Cmn | 45409B560 |
| — | HI-CRUSH PARTNERS LP | 256,100 | $1,140 | 0.0% | $5.58 | — | Put | 428337109 |
| TPB | TURNING PT BRANDS INC | 24,728 | $1,140 | 0.0% | $35.16 | +9.0% | Cmn | 90041L105 |
| — | SPARK THERAPEUTICS INC | 10,000 | $1,139 | 0.0% | $111.61 | — | Put | 84652J103 |
| TFIN | TRIUMPH BANCORP INC | 38,767 | $1,139 | 0.0% | $35.30 | -11.6% | Cmn | 89679E300 |
| — | NORTHERN OIL & GAS INC NEV | 415,600 | $1,139 | 0.0% | $3.56 | — | Put | 665531109 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 156,723 | $1,139 | 0.0% | $9.05 | — | Cmn | 44157R109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 2,792 | $1,137 | 0.0% | $408.19 | -0.7% | Cmn | 31946M103 |
| BIL | SPDR SER TR | 12,400 | $1,136 | 0.0% | $91.60 | — | Put | 78468R663 |
| FBP | FIRST BANCORP P R | 98,659 | $1,131 | 0.0% | $8.64 | 0.0% | Cmn | 318672706 |
| ACRS | ACLARIS THERAPEUTICS INC | 188,841 | $1,131 | 0.0% | $22.09 | -70.0% | Cmn | 00461U105 |
| TRTX | TPG RE FIN TR INC | 57,707 | $1,131 | 0.0% | $18.70 | — | Cmn | 87266M107 |
| — | INTRA CELLULAR THERAPIES INC | 92,672 | $1,128 | 0.0% | $17.56 | — | Cmn | 46116X101 |
| — | CARRIZO OIL & GAS INC | 90,300 | $1,126 | 0.0% | $11.29 | — | Put | 144577103 |
| — | DCP MIDSTREAM LP | 34,000 | $1,124 | 0.0% | $34.38 | — | Call | 23311P100 |
| ECON | COLUMBIA ETF TR II | 49,718 | $1,123 | 0.0% | $26.81 | — | Cmn | 19762B509 |
| — | ISHARES GOLD TRUST | 90,600 | $1,122 | 0.0% | $12.38 | — | Call | 464285105 |
| FRPT | FRESHPET INC | 26,500 | $1,120 | 0.0% | $20.16 | +91.0% | Call | 358039105 |
| G | GENPACT LIMITED | 31,800 | $1,119 | 0.0% | $29.65 | -1.8% | Call | G3922B107 |
| — | AVALARA INC | 20,038 | $1,118 | 0.0% | $31.14 | — | Cmn | 05338G106 |
| DBO | INVESCO DB MLTI SECTR CMMTY | 106,401 | $1,118 | 0.0% | $10.51 | — | Cmn | 46140H403 |
| GABC | GERMAN AMERN BANCORP INC | 38,019 | $1,117 | 0.0% | $25.01 | 0.0% | Cmn | 373865104 |
| — | BP PRUDHOE BAY RTY TR | 42,000 | $1,117 | 0.0% | $23.22 | — | Call | 055630107 |
| CFR | CULLEN FROST BANKERS INC | 11,500 | $1,116 | 0.0% | $80.50 | 0.0% | Put | 229899109 |
| CHAU | DIREXION SHS ETF TR | 46,319 | $1,115 | 0.0% | $23.77 | — | Cmn | 25490K869 |
| — | CYRUSONE INC | 21,200 | $1,112 | 0.0% | $52.44 | — | Put | 23283R100 |
| TKR | TIMKEN CO | 25,500 | $1,112 | 0.0% | $46.50 | -8.6% | Call | 887389104 |
| ADME | ETF SER SOLUTIONS | 38,027 | $1,111 | 0.0% | $28.95 | — | Cmn | 26922A784 |
| — | SOGOU INC | 187,019 | $1,111 | 0.0% | $9.38 | — | Depository Receipt | 83409V104 |
| — | NEW AGE BEVERAGES CORP | 211,050 | $1,110 | 0.0% | $5.26 | — | Cmn | 64157V108 |
| XNCR | XENCOR INC | 35,713 | $1,110 | 0.0% | $33.27 | 0.0% | Cmn | 98401F105 |
| FMF | FIRST TR EXCHANGE TRADED FD | 24,764 | $1,110 | 0.0% | $45.07 | — | Cmn | 33739G103 |
| PBI | PITNEY BOWES INC | 161,600 | $1,110 | 0.0% | $10.08 | -31.4% | Put | 724479100 |
| — | OPPENHEIMER ETF TR | 16,921 | $1,109 | 0.0% | $57.32 | — | Cmn | 68386C302 |
| ONC | BEIGENE LTD | 8,400 | $1,109 | 0.0% | $144.87 | — | Put | 07725L102 |
| — | GUESS INC | 56,600 | $1,109 | 0.0% | $18.94 | — | Call | 401617105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 37,800 | $1,108 | 0.0% | $35.34 | -19.8% | Call | 00404A109 |
| — | AERIE PHARMACEUTICALS INC | 23,300 | $1,107 | 0.0% | $59.00 | — | Call | 00771V108 |
| RNEM | FIRST TR EXCHANGE TRADED FD | 21,759 | $1,107 | 0.0% | $50.88 | — | Cmn | 33738R779 |
| IBP | INSTALLED BLDG PRODS INC | 22,825 | $1,107 | 0.0% | $42.30 | -6.7% | Cmn | 45780R101 |
| OFIX | ORTHOFIX MED INC | 19,600 | $1,106 | 0.0% | $56.30 | -0.3% | Put | 68752M108 |
| PIPR | PIPER JAFFRAY COS | 15,177 | $1,106 | 0.0% | $70.94 | 0.0% | Cmn | 724078100 |
| EOLS | EVOLUS INC | 49,000 | $1,106 | 0.0% | $18.89 | +14.5% | Put | 30052C107 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 206,200 | $1,105 | 0.0% | $5.57 | — | Put | 900111204 |
| WH | WYNDHAM HOTELS & RESORTS INC | 22,100 | $1,105 | 0.0% | $59.28 | -14.7% | Call | 98311A105 |
| — | VISTA OUTDOOR INC | 137,806 | $1,104 | 0.0% | $13.00 | — | Cmn | 928377100 |
| — | PROSHARES TR | 30,321 | $1,103 | 0.0% | $37.10 | — | Cmn | 74348A525 |
| NICE | NICE LTD | 9,000 | $1,103 | 0.0% | $105.01 | — | Call | 653656108 |
| STE | STERIS PLC | 8,600 | $1,101 | 0.0% | $110.62 | 0.0% | Put | G8473T100 |
| — | BENEFITFOCUS INC | 22,200 | $1,099 | 0.0% | $48.37 | — | Put | 08180D106 |
| — | CARBON BLACK INC | 78,800 | $1,099 | 0.0% | $13.40 | — | Call | 14081R103 |
| SBLK | STAR BULK CARRIERS CORP | 166,900 | $1,098 | 0.0% | $8.62 | -6.8% | Call | Y8162K204 |
| ENTA | ENANTA PHARMACEUTICALS INC | 11,500 | $1,098 | 0.0% | $89.20 | +0.6% | Call | 29251M106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 28,300 | $1,098 | 0.0% | $46.05 | -33.7% | Put | 74587V107 |
| MANH | MANHATTAN ASSOCS INC | 19,900 | $1,097 | 0.0% | $51.00 | +0.3% | Call | 562750109 |
| PWV | INVESCO EXCHANGE TRADED FD T | 30,967 | $1,097 | 0.0% | $37.27 | — | Cmn | 46137V738 |
| EMDV | PROSHARES TR | 19,007 | $1,096 | 0.0% | $57.66 | — | Cmn | 74347B847 |
| — | FRONT YD RESIDENTIAL CORP | 118,100 | $1,095 | 0.0% | $9.10 | — | Call | 35904G107 |
| — | TIER REIT INC | 38,189 | $1,094 | 0.0% | $28.65 | — | Cmn | 88650V208 |
| LAMR | LAMAR ADVERTISING CO NEW | 13,800 | $1,094 | 0.0% | $66.76 | — | Call | 512816109 |
| — | SIENTRA INC | 127,537 | $1,094 | 0.0% | $11.33 | — | Cmn | 82621J105 |
| — | CARLYLE GROUP L P | 59,826 | $1,094 | 0.0% | $22.32 | — | Cmn | 14309L102 |
| ITGR | INTEGER HLDGS CORP | 14,500 | $1,094 | 0.0% | $80.33 | +1.9% | Call | 45826H109 |
| ROM | PROSHARES TR | 9,900 | $1,093 | 0.0% | $86.43 | — | Call | 74347R693 |
| GGME | INVESCO EXCHANGE TRADED FD T | 33,636 | $1,092 | 0.0% | $31.71 | — | Cmn | 46137V696 |
| — | GMS INC | 72,200 | $1,092 | 0.0% | $18.60 | — | Put | 36251C103 |
| SIL | GLOBAL X FDS | 41,200 | $1,088 | 0.0% | $25.02 | — | Call | 37954Y848 |
| CAJPY | CANON INC | 37,457 | $1,088 | 0.0% | $29.05 | — | Depository Receipt | 138006309 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 28,074 | $1,087 | 0.0% | $35.31 | — | Cmn | 301505707 |
| GPI | GROUP 1 AUTOMOTIVE INC | 16,800 | $1,087 | 0.0% | $67.24 | -9.6% | Put | 398905109 |
| ANGO | ANGIODYNAMICS INC | 47,536 | $1,087 | 0.0% | $17.44 | +24.5% | Cmn | 03475V101 |
| — | AMC ENTMT HLDGS INC | 73,200 | $1,087 | 0.0% | $15.88 | — | Put | 00165C104 |
| VSMV | VICTORY PORTFOLIOS II | 36,955 | $1,086 | 0.0% | $27.50 | — | Cmn | 92647N691 |
| ECH | ISHARES INC | 25,100 | $1,084 | 0.0% | $42.11 | — | Call | 464286640 |
| EEFT | EURONET WORLDWIDE INC | 7,600 | $1,084 | 0.0% | $83.48 | +49.3% | Call | 298736109 |
| — | AARONS INC | 20,600 | $1,084 | 0.0% | $40.84 | — | Call | 002535300 |
| PSEC | PROSPECT CAPITAL CORPORATION | 166,200 | $1,084 | 0.0% | $2.79 | +1.3% | Call | 74348T102 |
| — | OPPENHEIMER ETF TR | 18,260 | $1,082 | 0.0% | $60.16 | — | Cmn | 68386C203 |
| APPN | APPIAN CORP | 31,400 | $1,081 | 0.0% | $32.48 | +4.0% | Call | 03782L101 |
| AIZ | ASSURANT INC | 11,380 | $1,080 | 0.0% | $85.64 | -0.4% | Cmn | 04621X108 |
| SPMO | INVESCO EXCHNG TRADED FD TR | 27,495 | $1,080 | 0.0% | $39.44 | — | Cmn | 46138E339 |
| EG | EVEREST RE GROUP LTD | 5,000 | $1,080 | 0.0% | $188.03 | +0.0% | Put | G3223R108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 58,800 | $1,079 | 0.0% | $9.08 | +81.7% | Call | 04280A100 |
| EXPD | EXPEDITORS INTL WASH INC | 14,200 | $1,078 | 0.0% | $63.88 | +3.9% | Call | 302130109 |
| LAMR | LAMAR ADVERTISING CO NEW | 13,600 | $1,078 | 0.0% | $66.76 | — | Put | 512816109 |
| CENX | CENTURY ALUM CO | 121,300 | $1,077 | 0.0% | $10.14 | -14.7% | Call | 156431108 |
| WEN | WENDYS CO | 60,200 | $1,077 | 0.0% | $16.98 | +0.1% | Put | 95058W100 |
| SFBS | SERVISFIRST BANCSHARES INC | 31,910 | $1,077 | 0.0% | $31.41 | -3.6% | Cmn | 81768T108 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 75,086 | $1,076 | 0.0% | $16.10 | -6.3% | Cmn | G39108108 |
| CTRN | CITI TRENDS INC | 55,678 | $1,076 | 0.0% | $22.27 | -9.8% | Cmn | 17306X102 |
| — | WEATHERFORD INTL PLC | 1,539,700 | $1,075 | 0.0% | $1.77 | — | Call | G48833100 |
| BLD | TOPBUILD CORP | 16,590 | $1,075 | 0.0% | $56.28 | 0.0% | Cmn | 89055F103 |
| BAB | INVESCO EXCHNG TRADED FD TR | 35,278 | $1,074 | 0.0% | $29.80 | — | Cmn | 46138G805 |
| LNN | LINDSAY CORP | 11,100 | $1,074 | 0.0% | $82.80 | +1.4% | Call | 535555106 |
| SMTC | SEMTECH CORP | 21,100 | $1,074 | 0.0% | $46.39 | +11.3% | Put | 816850101 |
| CACI | CACI INTL INC | 5,900 | $1,074 | 0.0% | $169.43 | +0.5% | Put | 127190304 |
| CHMI | CHERRY HILL MTG INVT CORP | 62,300 | $1,072 | 0.0% | $17.85 | — | Cmn | 164651101 |
| TRMB | TRIMBLE INC | 26,500 | $1,071 | 0.0% | $37.96 | 0.0% | Put | 896239100 |
| INSW | INTERNATIONAL SEAWAYS INC | 62,380 | $1,069 | 0.0% | $11.02 | 0.0% | Cmn | Y41053102 |
| SMTC | SEMTECH CORP | 21,000 | $1,069 | 0.0% | $46.39 | +11.3% | Call | 816850101 |
| SMG | SCOTTS MIRACLE GRO CO | 13,600 | $1,069 | 0.0% | $55.97 | +4.9% | Put | 810186106 |
| NTRS | NORTHERN TR CORP | 11,800 | $1,067 | 0.0% | $79.38 | -8.1% | Put | 665859104 |
| UGA | UNITED STS GASOLINE FD LP | 36,300 | $1,066 | 0.0% | $22.91 | — | Put | 91201T102 |
| CLH | CLEAN HARBORS INC | 14,900 | $1,066 | 0.0% | $57.43 | +7.6% | Call | 184496107 |
| — | PLAYAGS INC | 44,478 | $1,065 | 0.0% | $25.43 | — | Cmn | 72814N104 |
| — | INTREXON CORP | 202,200 | $1,064 | 0.0% | $16.34 | — | Put | 46122T102 |
| PRI | PRIMERICA INC | 8,700 | $1,063 | 0.0% | $114.54 | +0.6% | Call | 74164M108 |
| CECO | CECO ENVIRONMENTAL CORP | 147,300 | $1,061 | 0.0% | $6.85 | +5.9% | Put | 125141101 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 19,671 | $1,061 | 0.0% | $47.76 | — | Cmn | 33733C108 |
| MGA | MAGNA INTL INC | 21,800 | $1,061 | 0.0% | $42.14 | -4.0% | Put | 559222401 |
| AMCX | AMC NETWORKS INC | 18,700 | $1,061 | 0.0% | $61.45 | 0.0% | Call | 00164V103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 11,100 | $1,060 | 0.0% | $89.20 | +0.6% | Put | 29251M106 |
| RVTY | PERKINELMER INC | 11,000 | $1,060 | 0.0% | $83.74 | +5.8% | Call | 714046109 |
| ATO | ATMOS ENERGY CORP | 10,300 | $1,060 | 0.0% | $81.79 | +0.9% | Call | 049560105 |
| GPRE | GREEN PLAINS INC | 63,400 | $1,058 | 0.0% | $17.50 | -14.3% | Call | 393222104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 10,200 | $1,058 | 0.0% | $95.14 | -6.3% | Put | 11133T103 |
| — | PHILLIPS 66 PARTNERS LP | 20,200 | $1,057 | 0.0% | $46.30 | — | Put | 718549207 |
| FCOM | FIDELITY | 33,080 | $1,057 | 0.0% | $31.95 | — | Cmn | 316092873 |
| — | WILLSCOT CORP | 95,213 | $1,056 | 0.0% | $9.42 | — | Cmn | 971375126 |
| — | DIREXION SHS ETF TR | 111,700 | $1,056 | 0.0% | $9.84 | — | Call | 25490K539 |
| — | 2U INC | 14,897 | $1,055 | 0.0% | $79.82 | — | Cmn | 90214J101 |
| SPSM | SPDR SER TR | 34,905 | $1,055 | 0.0% | $26.36 | — | Cmn | 78468R853 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 11,300 | $1,055 | 0.0% | $95.09 | — | Call | 46138R108 |
| TTEK | TETRA TECH INC NEW | 17,700 | $1,055 | 0.0% | $12.78 | -12.2% | Put | 88162G103 |
| ASH | ASHLAND GLOBAL HLDGS INC | 13,500 | $1,055 | 0.0% | $67.74 | +1.0% | Put | 044186104 |
| WB | WEIBO CORP | 17,021 | $1,055 | 0.0% | $84.05 | — | Depository Receipt | 948596101 |
| AIZ | ASSURANT INC | 11,100 | $1,054 | 0.0% | $85.64 | -0.4% | Call | 04621X108 |
| PRLB | PROTO LABS INC | 10,022 | $1,054 | 0.0% | $122.97 | -8.8% | Cmn | 743713109 |
| IGV | ISHARES TR | 5,000 | $1,054 | 0.0% | $173.53 | — | Call | 464287515 |
| PATK | PATRICK INDS INC | 23,254 | $1,054 | 0.0% | $26.80 | -8.4% | Cmn | 703343103 |
| SA | SEABRIDGE GOLD INC | 85,100 | $1,054 | 0.0% | $11.80 | +15.5% | Put | 811916105 |
| — | GOLAR LNG PARTNERS LP | 81,600 | $1,053 | 0.0% | $13.00 | — | Put | Y2745C102 |
| — | GLOBAL X FDS | 33,207 | $1,052 | 0.0% | $31.68 | — | Cmn | 37954Y103 |
| — | ETF MANAGERS TR | 26,300 | $1,052 | 0.0% | $33.66 | — | Call | 26924G201 |
| TXRH | TEXAS ROADHOUSE INC | 16,900 | $1,051 | 0.0% | $55.12 | +1.4% | Put | 882681109 |
| — | FORTUNA SILVER MINES INC | 314,027 | $1,050 | 0.0% | $4.01 | — | Cmn | 349915108 |
| FTV | FORTIVE CORP | 12,500 | $1,049 | 0.0% | $47.25 | +0.2% | Put | 34959J108 |
| CMC | COMMERCIAL METALS CO | 61,400 | $1,049 | 0.0% | $16.49 | -11.2% | Call | 201723103 |
| CDL | VICTORY PORTFOLIOS II | 22,825 | $1,049 | 0.0% | $45.96 | — | Cmn | 92647N865 |
| TBI | TRUEBLUE INC | 44,305 | $1,048 | 0.0% | $25.69 | -9.1% | Cmn | 89785X101 |
| — | DIREXION SHS ETF TR | 48,300 | $1,046 | 0.0% | — | — | Put | 25459W540 |
| NFG | NATIONAL FUEL GAS CO N J | 17,148 | $1,045 | 0.0% | $54.74 | +6.1% | Cmn | 636180101 |
| — | ANDEAVOR LOGISTICS LP | 29,600 | $1,044 | 0.0% | $40.88 | — | Call | 03350F106 |
| KEX | KIRBY CORP | 13,900 | $1,044 | 0.0% | $74.23 | -1.8% | Put | 497266106 |
| CFFN | CAPITOL FED FINL INC | 78,100 | $1,043 | 0.0% | $7.83 | +6.8% | Put | 14057J101 |
| ARGX | ARGENX SE | 8,343 | $1,042 | 0.0% | $78.04 | — | Depository Receipt | 04016X101 |
| — | INNERWORKINGS INC | 287,953 | $1,042 | 0.0% | $5.90 | — | Cmn | 45773Y105 |
| — | LIBERTY MEDIA CORP DELAWARE | 27,300 | $1,042 | 0.0% | $38.32 | — | Put | 531229409 |
| SLRC | SOLAR CAP LTD | 49,993 | $1,042 | 0.0% | $9.59 | +9.0% | Cmn | 83413U100 |
| PNW | PINNACLE WEST CAP CORP | 10,900 | $1,042 | 0.0% | $61.46 | +10.3% | Call | 723484101 |
| — | PENN VA CORP NEW | 23,600 | $1,041 | 0.0% | $54.61 | — | Call | 70788V102 |
| TRUP | TRUPANION INC | 31,800 | $1,041 | 0.0% | $30.66 | -7.2% | Call | 898202106 |
| NWN | NORTHWEST NAT HLDG CO | 15,843 | $1,040 | 0.0% | $66.85 | -6.2% | Cmn | 66765N105 |
| TEO | TELECOM ARGENTINA S A | 71,200 | $1,040 | 0.0% | — | — | Call | 879273209 |
| UYG | PROSHARES TR | 25,953 | $1,039 | 0.0% | $41.02 | — | Cmn | 74347X633 |
| DLTH | DULUTH HLDGS INC | 43,519 | $1,038 | 0.0% | $19.28 | +23.3% | Cmn | 26443V101 |
| CRI | CARTERS INC | 10,300 | $1,038 | 0.0% | $72.91 | -1.3% | Call | 146229109 |
| MVV | PROSHARES TR | 26,570 | $1,038 | 0.0% | $39.07 | — | Cmn | 74347R404 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 19,000 | $1,037 | 0.0% | $84.87 | -31.7% | Call | 88224Q107 |
| — | PHILLIPS 66 PARTNERS LP | 19,800 | $1,037 | 0.0% | $46.30 | — | Call | 718549207 |
| WU | WESTERN UN CO | 56,100 | $1,036 | 0.0% | $19.09 | — | Put | 959802109 |
| FTCHQ | FARFETCH LTD | 38,469 | $1,035 | 0.0% | $28.31 | -20.8% | Cmn | 30744W107 |
| MYGN | MYRIAD GENETICS INC | 31,100 | $1,033 | 0.0% | $39.08 | -22.1% | Put | 62855J104 |
| — | INVESCO ACTIVELY MANAGD ETF | 73,334 | $1,033 | 0.0% | $14.09 | — | Cmn | 46090A408 |
| — | UNILEVER PLC | 17,900 | $1,033 | 0.0% | $52.62 | — | Call | 904767704 |
| MITK | MITEK SYS INC | 84,281 | $1,032 | 0.0% | $8.80 | +27.5% | Cmn | 606710200 |
| UWM | PROSHARES TR | 15,300 | $1,032 | 0.0% | $60.64 | — | Put | 74347R842 |
| — | NOBLE ENERGY INC | 41,700 | $1,031 | 0.0% | $18.76 | — | Put | 655044105 |
| RDWR | RADWARE LTD | 39,400 | $1,030 | 0.0% | $18.53 | +31.6% | Put | M81873107 |
| PRKS | SEAWORLD ENTMT INC | 40,000 | $1,030 | 0.0% | $25.90 | -1.5% | Put | 81282V100 |
| EWC | ISHARES INC | 37,200 | $1,028 | 0.0% | $23.96 | — | Put | 464286509 |
| ZTO | ZTO EXPRESS CAYMAN INC | 56,181 | $1,027 | 0.0% | $15.81 | — | Depository Receipt | 98980A105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 56,200 | $1,027 | 0.0% | $15.81 | — | Call | 98980A105 |
| SBNY | SIGNATURE BK NEW YORK N Y | 8,000 | $1,025 | 0.0% | $122.55 | — | Put | 82669G104 |
| IDCC | INTERDIGITAL INC | 15,536 | $1,025 | 0.0% | $74.20 | -6.3% | Cmn | 45867G101 |
| BNS | BANK N S HALIFAX | 19,200 | $1,023 | 0.0% | $39.02 | -2.9% | Put | 064149107 |
| BPOP | POPULAR INC | 19,600 | $1,022 | 0.0% | $36.74 | +17.7% | Put | 733174700 |
| RGA | REINSURANCE GRP OF AMERICA I | 7,200 | $1,022 | 0.0% | $146.24 | -1.6% | Call | 759351604 |
| ASHS | DBX ETF TR | 33,900 | $1,022 | 0.0% | $30.14 | — | Put | 233051754 |
| BWXT | BWX TECHNOLOGIES INC | 20,600 | $1,021 | 0.0% | $46.21 | -6.2% | Call | 05605H100 |
| OMF | ONEMAIN HLDGS INC | 32,100 | $1,019 | 0.0% | $30.93 | +0.0% | Call | 68268W103 |
| FHN | FIRST HORIZON NATL CORP | 72,900 | $1,019 | 0.0% | $11.54 | -1.8% | Put | 320517105 |
| — | COOPER TIRE & RUBR CO | 34,100 | $1,019 | 0.0% | $29.84 | — | Put | 216831107 |
| MAS | MASCO CORP | 25,900 | $1,018 | 0.0% | $35.00 | -8.8% | Put | 574599106 |
| STWD | STARWOOD PPTY TR INC | 45,564 | $1,018 | 0.0% | $22.34 | — | Cmn | 85571B105 |
| LSTR | LANDSTAR SYS INC | 9,300 | $1,017 | 0.0% | $106.78 | — | Put | 515098101 |
| VGIT | VANGUARD SCOTTSDALE FDS | 15,776 | $1,017 | 0.0% | $64.47 | — | Cmn | 92206C706 |
| VCTR | VICTORY CAP HLDGS INC | 67,743 | $1,017 | 0.0% | $10.62 | -3.1% | Cmn | 92645B103 |
| — | BANCORPSOUTH BK TUPELO MISS | 35,995 | $1,016 | 0.0% | $26.13 | — | Cmn | 05971J102 |
| VUSE | ETF SER SOLUTIONS | 32,763 | $1,015 | 0.0% | $28.71 | — | Cmn | 26922A503 |
| T | AT&T INC | 32,359 | $1,015 | 0.0% | $14.53 | -2.5% | Cmn | 00206R102 |
| ITT | ITT INC | 17,500 | $1,015 | 0.0% | $54.58 | 0.0% | Call | 45073V108 |
| — | ACCELERON PHARMA INC | 21,800 | $1,015 | 0.0% | $46.57 | — | Call | 00434H108 |
| — | GRANITE PT MTG TR INC | 1,000,000 | $1,014 | 0.0% | $0.99 | — | Bond | 38741LAC1 |
| — | HIBBETT SPORTS INC | 44,400 | $1,013 | 0.0% | $19.33 | — | Put | 428567101 |
| SOHU | SOHU COM LTD | 61,100 | $1,013 | 0.0% | $27.54 | — | Put | 83410S108 |
| RPD | RAPID7 INC | 20,000 | $1,012 | 0.0% | $28.50 | +50.1% | Put | 753422104 |
| FBT | FIRST TR EXCHANGE TRADED FD | 6,700 | $1,011 | 0.0% | $125.76 | — | Call | 33733E203 |
| — | COVANTA HLDG CORP | 58,300 | $1,009 | 0.0% | $13.49 | — | Call | 22282E102 |
| — | LHC GROUP INC | 9,100 | $1,009 | 0.0% | $83.32 | — | Put | 50187A107 |
| IDGT | ISHARES TR | 17,876 | $1,009 | 0.0% | $47.73 | — | Cmn | 464287531 |
| — | NATIONAL WESTN LIFE GROUP IN | 3,847 | $1,009 | 0.0% | $294.45 | — | Cmn | 638517102 |
| GSLC | GOLDMAN SACHS ETF TR | 17,753 | $1,009 | 0.0% | $51.86 | — | Cmn | 381430503 |
| CLH | CLEAN HARBORS INC | 14,100 | $1,009 | 0.0% | $57.43 | +7.6% | Put | 184496107 |
| LE | LANDS END INC NEW | 60,700 | $1,008 | 0.0% | $17.83 | -4.4% | Put | 51509F105 |
| RDY | DR REDDYS LABS LTD | 24,878 | $1,008 | 0.0% | $39.57 | — | Depository Receipt | 256135203 |
| QINT | AMERICAN CENTY ETF TR | 26,282 | $1,008 | 0.0% | $34.32 | — | Cmn | 025072406 |
| LEN/B | LENNAR CORP | 25,767 | $1,008 | 0.0% | $32.33 | -0.3% | Cmn | 526057302 |
| — | BOTTOMLINE TECH DEL INC | 20,100 | $1,007 | 0.0% | $49.07 | — | Put | 101388106 |
| — | QAD INC | 23,386 | $1,007 | 0.0% | $42.82 | — | Cmn | 74727D306 |
| — | VECTOR GROUP LTD | 93,300 | $1,007 | 0.0% | $10.07 | — | Call | 92240M108 |
| XPP | PROSHARES TR | 14,008 | $1,006 | 0.0% | $64.52 | — | Cmn | 74347X880 |
| — | PATTERN ENERGY GROUP INC | 1,000,000 | $1,006 | 0.0% | $1.01 | — | Bond | 70338PAB6 |
| — | ENERGOUS CORP | 158,500 | $1,005 | 0.0% | $5.79 | — | Put | 29272C103 |
| EB | EVENTBRITE INC | 52,400 | $1,005 | 0.0% | $28.93 | -2.5% | Call | 29975E109 |
| — | ELDORADO RESORTS INC | 21,500 | $1,004 | 0.0% | $36.89 | — | Put | 28470R102 |
| — | UNITED STATES OIL FUND LP | 80,323 | $1,004 | 0.0% | $9.78 | — | Cmn | 91232N108 |
| CHD | CHURCH & DWIGHT INC | 14,100 | $1,004 | 0.0% | $58.13 | +4.3% | Call | 171340102 |
| XSHD | INVESCO EXCHNG TRADED FD TR | 41,474 | $1,003 | 0.0% | $24.18 | — | Cmn | 46138E131 |
| — | MERITOR INC | 49,300 | $1,003 | 0.0% | $20.35 | — | Call | 59001K100 |
| — | AIRCASTLE LTD | 49,553 | $1,003 | 0.0% | $20.44 | — | Cmn | G0129K104 |
| CVLT | COMMVAULT SYSTEMS INC | 15,500 | $1,003 | 0.0% | $61.53 | +5.0% | Put | 204166102 |
| — | HOWARD HUGHES CORP | 9,100 | $1,001 | 0.0% | $97.64 | — | Call | 44267D107 |
| — | PETROCHINA CO LTD | 15,300 | $1,001 | 0.0% | $69.60 | — | Call | 71646E100 |
| COLB | COLUMBIA BKG SYS INC | 30,600 | $1,000 | 0.0% | $27.35 | -4.1% | Call | 197236102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 26,510 | $999 | 0.0% | $39.94 | 0.0% | Cmn | 83417M104 |
| — | DSW INC | 44,900 | $998 | 0.0% | $22.79 | — | Call | 23334L102 |
| CCJ | CAMECO CORP | 84,600 | $997 | 0.0% | $10.22 | +14.6% | Call | 13321L108 |
| — | INVESCO BLDRS INDEX FDS TR | 47,456 | $996 | 0.0% | $20.13 | — | Cmn | 46090C404 |
| ESE | ESCO TECHNOLOGIES INC | 14,858 | $996 | 0.0% | $65.43 | 0.0% | Cmn | 296315104 |
| CVCO | CAVCO INDS INC DEL | 8,463 | $995 | 0.0% | $176.19 | -22.4% | Cmn | 149568107 |
| NULG | NUSHARES ETF TR | 28,243 | $995 | 0.0% | $35.23 | — | Cmn | 67092P201 |
| GKOS | GLAUKOS CORP | 12,700 | $995 | 0.0% | $48.00 | +39.1% | Put | 377322102 |
| — | NUANCE COMMUNICATIONS INC | 58,700 | $994 | 0.0% | $14.56 | — | Put | 67020Y100 |
| ROL | ROLLINS INC | 23,850 | $993 | 0.0% | $23.70 | +0.9% | Call | 775711104 |
| — | INFINERA CORPORATION | 228,700 | $993 | 0.0% | $8.30 | — | Call | 45667G103 |
| — | LIFE STORAGE INC | 10,200 | $992 | 0.0% | $94.80 | — | Call | 53223X107 |
| STKL | SUNOPTA INC | 286,800 | $992 | 0.0% | $5.61 | -31.0% | Cmn | 8676EP108 |
| — | NV5 GLOBAL INC | 16,700 | $991 | 0.0% | $67.09 | — | Put | 62945V109 |
| EOLS | EVOLUS INC | 43,900 | $991 | 0.0% | $18.89 | +14.5% | Call | 30052C107 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 26,198 | $989 | 0.0% | $40.92 | — | Cmn | 33737J505 |
| — | SANTANDER CONSUMER USA HDG I | 46,800 | $989 | 0.0% | — | — | Put | 80283M101 |
| CDE | COEUR MNG INC | 242,099 | $988 | 0.0% | $7.65 | -36.9% | Cmn | 192108504 |
| FDMO | FIDELITY | 29,223 | $988 | 0.0% | $33.81 | — | Cmn | 316092816 |
| GTLS | CHART INDS INC | 10,900 | $987 | 0.0% | $63.77 | +26.6% | Call | 16115Q308 |
| DDM | PROSHARES TR | 21,300 | $987 | 0.0% | — | — | Call | 74347R305 |
| — | HABIT RESTAURANTS INC | 91,244 | $987 | 0.0% | $11.59 | — | Cmn | 40449J103 |
| — | LEGACY TEX FINL GROUP INC | 26,408 | $987 | 0.0% | $37.91 | — | Cmn | 52471Y106 |
| LFUS | LITTELFUSE INC | 5,400 | $985 | 0.0% | $184.61 | 0.0% | Call | 537008104 |
| — | AMERIGAS PARTNERS L P | 31,900 | $985 | 0.0% | $30.85 | — | Put | 030975106 |
| — | INDEXIQ ETF TR | 51,304 | $984 | 0.0% | $19.18 | — | Cmn | 45409B479 |
| — | COSAN LTD | 84,880 | $984 | 0.0% | $9.92 | — | Cmn | G25343107 |
| UGA | UNITED STS GASOLINE FD LP | 33,500 | $984 | 0.0% | $22.91 | — | Call | 91201T102 |
| NBHC | NATIONAL BK HLDGS CORP | 29,554 | $983 | 0.0% | $28.40 | -1.5% | Cmn | 633707104 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 24,687 | $983 | 0.0% | $39.82 | — | Cmn | 74255Y102 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 48,278 | $983 | 0.0% | $16.82 | — | Depository Receipt | 874060205 |
| — | PROSHARES TR | 38,500 | $981 | 0.0% | $22.93 | — | Call | 74348A152 |
| — | TALEND S A | 19,400 | $981 | 0.0% | $54.54 | — | Call | 874224207 |
| — | QURATE RETAIL INC | 61,400 | $981 | 0.0% | $16.85 | — | Put | 74915M100 |
| NRP | NATURAL RESOURCE PARTNERS L | 23,300 | $979 | 0.0% | $41.98 | — | Call | 63900P608 |
| BC | BRUNSWICK CORP | 19,438 | $979 | 0.0% | $47.09 | -6.1% | Cmn | 117043109 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 12,300 | $977 | 0.0% | $57.84 | +12.5% | Put | 04247X102 |
| EUDG | WISDOMTREE TR | 39,036 | $977 | 0.0% | $25.03 | — | Cmn | 97717X610 |
| SBIO | ALPS ETF TR | 27,000 | $977 | 0.0% | $28.78 | — | Cmn | 00162Q593 |
| KBR | KBR INC | 51,100 | $976 | 0.0% | $16.95 | -1.9% | Call | 48242W106 |
| — | APHRIA INC | 104,600 | $975 | 0.0% | $8.53 | — | Call | 03765K104 |
| — | EXTENDED STAY AMER INC | 54,300 | $975 | 0.0% | $17.04 | — | Put | 30224P200 |
| — | M D C HLDGS INC | 33,504 | $974 | 0.0% | $30.10 | — | Call | 552676108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 15,300 | $974 | 0.0% | $43.51 | +27.8% | Put | 78467J100 |
| DTH | WISDOMTREE TR | 24,155 | $973 | 0.0% | $40.28 | — | Cmn | 97717W802 |
| BJ | BJS WHSL CLUB HLDGS INC | 35,465 | $972 | 0.0% | $23.91 | +6.7% | Cmn | 05550J101 |
| PUK | PRUDENTIAL PLC | 24,147 | $971 | 0.0% | $35.34 | — | Depository Receipt | 74435K204 |
| — | EROS INTL PLC | 106,200 | $971 | 0.0% | $10.26 | — | Put | G3788M114 |
| SA | SEABRIDGE GOLD INC | 78,348 | $971 | 0.0% | $11.80 | +15.5% | Cmn | 811916105 |
| — | SENSEONICS HLDGS INC | 396,356 | $971 | 0.0% | $2.64 | — | Cmn | 81727U105 |
| ALLE | ALLEGION PUB LTD CO | 10,700 | $971 | 0.0% | $78.88 | +1.1% | Call | G0176J109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 23,200 | $971 | 0.0% | $34.55 | — | Put | G16252101 |
| CNX | CNX RESOURCES CORPORATION | 90,040 | $970 | 0.0% | $14.53 | -22.3% | Cmn | 12653C108 |
| RGEN | REPLIGEN CORP | 16,400 | $969 | 0.0% | $57.61 | -0.2% | Call | 759916109 |
| TS | TENARIS S A | 34,300 | $969 | 0.0% | $28.78 | — | Put | 88031M109 |
| ALV | AUTOLIV INC | 13,183 | $969 | 0.0% | $80.47 | -18.3% | Cmn | 052800109 |
| — | ENERGOUS CORP | 152,900 | $969 | 0.0% | $5.79 | — | Call | 29272C103 |
| HTHT | HUAZHU GROUP LTD | 23,000 | $969 | 0.0% | — | — | Call | 44332N106 |
| — | MOBILE TELESYSTEMS PJSC | 128,200 | $969 | 0.0% | $7.95 | — | Put | 607409109 |
| — | GRITSTONE ONCOLOGY INC | 72,821 | $969 | 0.0% | $13.47 | — | Cmn | 39868T105 |
| — | NORTHSTAR REALTY EUROPE CORP | 55,700 | $967 | 0.0% | $14.53 | — | Call | 66706L101 |
| PXE | INVESCO EXCHANGE TRADED FD T | 50,148 | $967 | 0.0% | $17.37 | — | Cmn | 46137V761 |
| — | PETROCHINA CO LTD | 14,759 | $966 | 0.0% | $69.60 | — | Depository Receipt | 71646E100 |
| EHC | ENCOMPASS HEALTH CORP | 16,500 | $964 | 0.0% | $52.19 | -11.1% | Call | 29261A100 |
| PWR | QUANTA SVCS INC | 25,518 | $963 | 0.0% | $34.29 | 0.0% | Cmn | 74762E102 |
| — | EXCHANGE LISTED FDS TR | 37,042 | $963 | 0.0% | $26.00 | — | Cmn | 30151E848 |
| UFI | UNIFI INC | 49,746 | $963 | 0.0% | $21.80 | 0.0% | Cmn | 904677200 |
| DQ | DAQO NEW ENERGY CORP | 29,165 | $963 | 0.0% | $23.39 | — | Depository Receipt | 23703Q203 |
| PI | IMPINJ INC | 57,400 | $962 | 0.0% | $20.03 | -17.0% | Call | 453204109 |
| — | SUN HYDRAULICS CORP | 20,690 | $962 | 0.0% | $46.16 | — | Cmn | 866942105 |
| — | ARQULE INC | 200,700 | $961 | 0.0% | $5.35 | — | Call | 04269E107 |
| — | IBERIABANK CORP | 13,400 | $961 | 0.0% | $76.33 | — | Call | 450828108 |
| — | FIESTA RESTAURANT GROUP INC | 73,295 | $961 | 0.0% | $19.94 | — | Cmn | 31660B101 |
| — | AEGLEA BIOTHERAPEUTICS INC | 119,191 | $960 | 0.0% | $8.05 | — | Cmn | 00773J103 |
| GYLD | ARROW ETF TR | 57,245 | $959 | 0.0% | $16.11 | — | Cmn | 04273H104 |
| GLOB | GLOBANT S A | 13,400 | $957 | 0.0% | $50.41 | +33.4% | Call | L44385109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 16,100 | $957 | 0.0% | $43.43 | +2.0% | Put | 744573106 |
| RXL | PROSHARES TR | 9,159 | $957 | 0.0% | $94.21 | — | Cmn | 74347R735 |
| IJK | ISHARES TR | 4,365 | $956 | 0.0% | $191.25 | — | Cmn | 464287606 |
| CVGW | CALAVO GROWERS INC | 11,400 | $956 | 0.0% | $81.75 | -13.3% | Put | 128246105 |
| AM | ANTERO MIDSTREAM CORP | 69,400 | $956 | 0.0% | $6.27 | 0.0% | Call | 03676B102 |
| — | GROUPON INC | 269,001 | $956 | 0.0% | $3.59 | — | Cmn | 399473107 |
| CVLG | COVENANT TRANSN GROUP INC | 50,388 | $956 | 0.0% | $13.43 | -21.0% | Cmn | 22284P105 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 29,940 | $956 | 0.0% | $26.77 | — | Cmn | G16258108 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 34,768 | $955 | 0.0% | $26.21 | — | Depository Receipt | 715684106 |
| ONEY | SPDR SER TR | 13,775 | $955 | 0.0% | $61.85 | — | Cmn | 78468R770 |
| VSHY | VIRTUS ETF TR II | 39,883 | $955 | 0.0% | $24.11 | — | Cmn | 92790A207 |
| — | HIGHPOINT RES CORP | 431,367 | $953 | 0.0% | $2.68 | — | Cmn | 43114K108 |
| — | U S G CORP | 22,000 | $953 | 0.0% | $42.66 | — | Call | 903293405 |
| EUFN | ISHARES TR | 52,400 | $952 | 0.0% | $18.76 | — | Put | 464289180 |
| — | DIREXION SHS ETF TR | 63,148 | $951 | 0.0% | $18.11 | — | Cmn | 25460E828 |
| MITK | MITEK SYS INC | 77,500 | $949 | 0.0% | $8.80 | +27.5% | Put | 606710200 |
| — | ZIX CORP | 137,820 | $948 | 0.0% | $5.83 | — | Cmn | 98974P100 |
| — | SOTHEBYS | 25,100 | $948 | 0.0% | $40.27 | — | Call | 835898107 |
| FAN | FIRST TR EXCHANGE TRADED FD | 72,688 | $948 | 0.0% | $12.76 | — | Cmn | 33736G106 |
| NTGR | NETGEAR INC | 28,600 | $947 | 0.0% | $35.94 | +1.0% | Put | 64111Q104 |
| STRL | STERLING CONSTRUCTION CO INC | 75,607 | $947 | 0.0% | $13.02 | +2.0% | Cmn | 859241101 |
| — | INVESCO EXCHANGE TRADED FD T | 14,564 | $947 | 0.0% | $61.67 | — | Cmn | 46137V555 |
| — | PEOPLES UTD FINL INC | 57,600 | $947 | 0.0% | $16.45 | — | Put | 712704105 |
| — | THOMSON REUTERS CORP | 16,000 | $947 | 0.0% | $48.31 | — | Call | 884903709 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 37,000 | $946 | 0.0% | $25.31 | +4.0% | Put | 01741R102 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 25,639 | $945 | 0.0% | $32.15 | — | Cmn | 33737J224 |
| GCO | GENESCO INC | 20,745 | $945 | 0.0% | $43.20 | +6.1% | Cmn | 371532102 |
| EGBN | EAGLE BANCORP INC MD | 18,798 | $944 | 0.0% | $43.28 | -1.6% | Cmn | 268948106 |
| GNTX | GENTEX CORP | 45,671 | $944 | 0.0% | $21.27 | -1.7% | Cmn | 371901109 |
| MKTX | MARKETAXESS HLDGS INC | 3,836 | $944 | 0.0% | $192.38 | +9.8% | Cmn | 57060D108 |
| IGBH | ISHARES US ETF TR | 38,293 | $944 | 0.0% | $25.21 | — | Cmn | 46431W812 |
| HTHT | HUAZHU GROUP LTD | 22,400 | $944 | 0.0% | — | — | Put | 44332N106 |
| — | DOMTAR CORP | 19,000 | $943 | 0.0% | $48.66 | — | Call | 257559203 |
| DGRS | WISDOMTREE TR | 27,122 | $943 | 0.0% | $34.77 | — | Cmn | 97717X651 |
| — | MAGELLAN HEALTH INC | 14,300 | $943 | 0.0% | $71.92 | — | Put | 559079207 |
| INSM | INSMED INC | 32,400 | $942 | 0.0% | $17.81 | +45.5% | Call | 457669307 |
| — | RETROPHIN INC | 1,000,000 | $942 | 0.0% | $0.89 | — | Bond | 761299AB2 |
| — | BBX CAP CORP NEW | 159,195 | $942 | 0.0% | $7.96 | — | Cmn | 05491N104 |
| DJP | BARCLAYS BK PLC | 41,518 | $941 | 0.0% | $22.66 | — | Cmn | 06738C778 |
| — | GTT COMMUNICATIONS INC | 27,100 | $940 | 0.0% | $23.66 | — | Put | 362393100 |
| VISN | COMMSCOPE HLDG CO INC | 43,200 | $939 | 0.0% | $25.13 | -16.3% | Call | 20337X109 |
| USAC | USA COMPRESSION PARTNERS LP | 60,000 | $937 | 0.0% | $16.84 | — | Call | 90290N109 |
| ES | EVERSOURCE ENERGY | 13,200 | $937 | 0.0% | $46.90 | +15.1% | Put | 30040W108 |
| TTC | TORO CO | 13,600 | $936 | 0.0% | $60.53 | +4.8% | Call | 891092108 |
| CASS | CASS INFORMATION SYS INC | 19,787 | $936 | 0.0% | $42.31 | +0.8% | Cmn | 14808P109 |
| — | DASEKE INC | 183,666 | $935 | 0.0% | $6.60 | — | Cmn | 23753F107 |
| ANAB | ANAPTYSBIO INC | 12,800 | $935 | 0.0% | $63.59 | +8.6% | Call | 032724106 |
| TCX | TUCOWS INC | 11,500 | $934 | 0.0% | $72.82 | 0.0% | Put | 898697206 |
| OMF | ONEMAIN HLDGS INC | 29,400 | $933 | 0.0% | $30.93 | +0.0% | Put | 68268W103 |
| MKSI | MKS INSTRUMENT INC | 10,000 | $931 | 0.0% | $99.07 | -22.9% | Put | 55306N104 |
| — | WRIGHT MED GROUP N V | 29,600 | $931 | 0.0% | $27.01 | — | Call | N96617118 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 41,198 | $931 | 0.0% | $20.01 | — | Cmn | 23908L207 |
| NGVT | INGEVITY CORP | 8,800 | $929 | 0.0% | $100.46 | 0.0% | Put | 45688C107 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 193,658 | $929 | 0.0% | $6.54 | -17.6% | Cmn | 84920Y106 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 30,992 | $929 | 0.0% | $27.78 | — | Cmn | 46137V290 |
| ES | EVERSOURCE ENERGY | 13,100 | $929 | 0.0% | $46.90 | +15.1% | Call | 30040W108 |
| SON | SONOCO PRODS CO | 15,100 | $929 | 0.0% | $41.67 | +8.5% | Call | 835495102 |
| — | BRIDGE BANCORP INC | 31,651 | $928 | 0.0% | $27.89 | — | Cmn | 108035106 |
| VTWV | VANGUARD SCOTTSDALE FDS | 8,886 | $928 | 0.0% | $104.43 | — | Cmn | 92206C649 |
| OFG | OFG BANCORP | 46,827 | $927 | 0.0% | $17.68 | +9.5% | Cmn | 67103X102 |
| BJ | BJS WHSL CLUB HLDGS INC | 33,800 | $926 | 0.0% | $23.91 | +6.7% | Put | 05550J101 |
| — | MAXAR TECHNOLOGIES INC | 230,000 | $925 | 0.0% | $4.02 | — | Put | 57778K105 |
| ARGX | ARGENX SE | 7,400 | $924 | 0.0% | $78.04 | — | Put | 04016X101 |
| STAA | STAAR SURGICAL CO | 27,000 | $923 | 0.0% | $39.93 | -11.4% | Call | 852312305 |
| TBBK | BANCORP INC DEL | 114,180 | $923 | 0.0% | $8.71 | -0.7% | Cmn | 05969A105 |
| — | TELLURIAN INC NEW | 82,300 | $922 | 0.0% | $8.75 | — | Put | 87968A104 |
| LTC | LTC PPTYS INC | 20,100 | $921 | 0.0% | $42.69 | — | Call | 502175102 |
| — | PROSHARES TR II | 40,900 | $921 | 0.0% | $38.12 | — | Call | 74347W387 |
| AFIF | TWO RDS SHARED TR | 92,167 | $920 | 0.0% | $9.96 | — | Cmn | 90214Q766 |
| GGB | GERDAU S A | 237,213 | $920 | 0.0% | $4.02 | — | Depository Receipt | 373737105 |
| TR | TOOTSIE ROLL INDS INC | 24,658 | $919 | 0.0% | $30.48 | 0.0% | Cmn | 890516107 |
| — | TEXTAINER GROUP HOLDINGS LTD | 95,149 | $918 | 0.0% | $10.75 | — | Cmn | G8766E109 |
| — | CORBUS PHARMACEUTICALS HLDGS | 131,901 | $917 | 0.0% | $6.01 | — | Cmn | 21833P103 |
| CRS | CARPENTER TECHNOLOGY CORP | 20,000 | $917 | 0.0% | $35.58 | +10.7% | Call | 144285103 |
| MLAB | MESA LABS INC | 3,975 | $916 | 0.0% | $202.84 | +8.3% | Cmn | 59064R109 |
| OZK | BANK OZK | 31,600 | $916 | 0.0% | $24.59 | -4.7% | Call | 06417N103 |
| — | RUBICON PROJ INC | 150,360 | $915 | 0.0% | $4.11 | — | Cmn | 78112V102 |
| OMER | OMEROS CORP | 52,700 | $915 | 0.0% | $22.30 | -35.3% | Put | 682143102 |
| — | CREDIT SUISSE NASSAU BRH | 8,480 | $914 | 0.0% | $107.78 | — | Cmn | 22542D282 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 31,248 | $913 | 0.0% | $25.53 | — | Cmn | 33741X201 |
| — | ETF MANAGERS TR | 103,386 | $913 | 0.0% | $8.83 | — | Cmn | 26924G102 |
| SR | SPIRE INC | 11,087 | $912 | 0.0% | $73.49 | — | Cmn | 84857L101 |
| ONC | BEIGENE LTD | 6,900 | $911 | 0.0% | $144.87 | — | Call | 07725L102 |
| VMI | VALMONT INDS INC | 7,000 | $911 | 0.0% | $136.64 | -5.6% | Call | 920253101 |
| — | VERINT SYS INC | 15,200 | $910 | 0.0% | $41.90 | — | Put | 92343X100 |
| AVD | AMERICAN VANGUARD CORP | 52,855 | $910 | 0.0% | $18.68 | -8.5% | Cmn | 030371108 |
| — | DENBURY RES INC | 443,713 | $910 | 0.0% | $3.44 | — | Cmn | 247916208 |
| — | COOPER TIRE & RUBR CO | 30,400 | $909 | 0.0% | $29.84 | — | Call | 216831107 |
| VICR | VICOR CORP | 29,300 | $909 | 0.0% | $41.51 | -11.1% | Call | 925815102 |
| — | ACCELERON PHARMA INC | 19,500 | $908 | 0.0% | $46.57 | — | Put | 00434H108 |
| FLS | FLOWSERVE CORP | 20,100 | $908 | 0.0% | $37.23 | +1.2% | Put | 34354P105 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 39,225 | $908 | 0.0% | $25.08 | — | Cmn | 23908L306 |
| GVAL | CAMBRIA ETF TR | 40,144 | $908 | 0.0% | $22.46 | — | Cmn | 132061409 |
| — | NEXTGEN HEALTHCARE INC | 53,906 | $907 | 0.0% | $20.08 | — | Cmn | 65343C102 |
| — | SOUTHWESTERN ENERGY CO | 193,100 | $906 | 0.0% | $4.02 | — | Put | 845467109 |
| — | ALLAKOS INC | 22,374 | $906 | 0.0% | $42.60 | — | Cmn | 01671P100 |
| — | RITE AID CORP | 1,425,487 | $905 | 0.0% | $1.36 | — | Cmn | 767754104 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 19,578 | $905 | 0.0% | $47.76 | — | Cmn | 33736Q104 |
| FUMB | FIRST TRUST ETF III | 45,093 | $904 | 0.0% | $20.05 | — | Cmn | 33740J104 |
| PVI | INVESCO EXCHNG TRADED FD TR | 36,323 | $904 | 0.0% | $24.91 | — | Cmn | 46138G862 |
| PAAS | PAN AMERICAN SILVER CORP | 68,255 | $904 | 0.0% | $16.49 | -15.1% | Cmn | 697900108 |
| MCHB | HOMESTREET INC | 34,246 | $902 | 0.0% | $26.41 | -1.7% | Cmn | 43785V102 |
| — | H & E EQUIPMENT SERVICES INC | 35,900 | $901 | 0.0% | $20.69 | — | Call | 404030108 |
| KIM | KIMCO RLTY CORP | 48,700 | $901 | 0.0% | $12.53 | -0.5% | Put | 49446R109 |
| BND | VANGUARD BD INDEX FD INC | 11,100 | $901 | 0.0% | $79.20 | — | Put | 921937835 |
| SOHU | SOHU COM LTD | 54,302 | $900 | 0.0% | $27.54 | — | Depository Receipt | 83410S108 |
| OII | OCEANEERING INTL INC | 57,120 | $900 | 0.0% | $17.43 | -11.1% | Cmn | 675232102 |
| — | MERIDIAN BANCORP INC MD | 57,299 | $899 | 0.0% | $17.02 | — | Cmn | 58958U103 |
| — | DIREXION SHS ETF TR | 58,400 | $898 | 0.0% | $18.96 | — | Call | 25460E562 |
| GDOT | GREEN DOT CORP | 14,800 | $898 | 0.0% | $69.74 | 0.0% | Put | 39304D102 |
| — | CALIFORNIA RES CORP | 34,884 | $897 | 0.0% | $25.19 | — | Cmn | 13057Q206 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 8,923 | $897 | 0.0% | $91.42 | +4.9% | Cmn | 33616C100 |
| PEN | PENUMBRA INC | 6,100 | $897 | 0.0% | $127.72 | +11.9% | Call | 70975L107 |
| — | BIODELIVERY SCIENCES INTL IN | 169,260 | $897 | 0.0% | $5.01 | — | Cmn | 09060J106 |
| SPMB | SPDR SERIES TRUST | 34,704 | $896 | 0.0% | $25.82 | — | Cmn | 78464A383 |
| IMAX | IMAX CORP | 39,500 | $896 | 0.0% | $21.36 | 0.0% | Call | 45245E109 |
| SKYW | SKYWEST INC | 16,500 | $896 | 0.0% | $55.84 | -8.1% | Put | 830879102 |
| VISN | COMMSCOPE HLDG CO INC | 41,200 | $895 | 0.0% | $25.13 | -16.3% | Put | 20337X109 |
| — | GLATFELTER | 63,379 | $895 | 0.0% | $9.76 | — | Cmn | 377316104 |
| RWM | PROSHARES TR | 22,000 | $895 | 0.0% | $39.75 | — | Call | 74348A210 |
| ING | ING GROEP N V | 73,600 | $894 | 0.0% | $12.14 | — | Put | 456837103 |
| — | CASTLIGHT HEALTH INC | 238,543 | $894 | 0.0% | $3.72 | — | Cmn | 14862Q100 |
| BND | VANGUARD BD INDEX FD INC | 11,000 | $893 | 0.0% | $79.20 | — | Call | 921937835 |
| PJP | INVESCO EXCHANGE TRADED FD T | 13,702 | $893 | 0.0% | $67.22 | — | Cmn | 46137V662 |
| JPIB | JP MORGAN EXCHANGE TRADED FD | 18,181 | $892 | 0.0% | $47.31 | — | Cmn | 46641Q852 |
| KGC | KINROSS GOLD CORP | 259,000 | $891 | 0.0% | $3.93 | -15.1% | Put | 496902404 |
| AOS | SMITH A O CORP | 16,700 | $890 | 0.0% | $51.60 | -15.1% | Put | 831865209 |
| HYZD | WISDOMTREE TR | 38,240 | $889 | 0.0% | $22.53 | — | Cmn | 97717W430 |
| ALLT | ALLOT LTD | 112,000 | $889 | 0.0% | — | — | Call | M0854Q105 |
| CVGW | CALAVO GROWERS INC | 10,600 | $889 | 0.0% | $81.75 | -13.3% | Call | 128246105 |
| ANIP | ANI PHARMACEUTICALS INC | 12,600 | $889 | 0.0% | $58.33 | +0.9% | Put | 00182C103 |
| TDG | TRANSDIGM GROUP INC | 1,957 | $888 | 0.0% | $260.22 | +15.8% | Cmn | 893641100 |
| — | RUTHS HOSPITALITY GROUP INC | 34,700 | $888 | 0.0% | $25.92 | — | Put | 783332109 |
| IOSP | INNOSPEC INC | 10,641 | $887 | 0.0% | $58.67 | +15.2% | Cmn | 45768S105 |
| AUPH | AURINIA PHARMACEUTICALS INC | 136,521 | $887 | 0.0% | $5.76 | +15.1% | Cmn | 05156V102 |
| MKTX | MARKETAXESS HLDGS INC | 3,600 | $886 | 0.0% | $192.38 | +9.8% | Call | 57060D108 |
| — | ALTAIR ENGR INC | 24,043 | $885 | 0.0% | $28.66 | — | Cmn | 021369103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 16,300 | $884 | 0.0% | $34.14 | +0.3% | Put | 19239V302 |
| SYNA | SYNAPTICS INC | 22,222 | $884 | 0.0% | $46.16 | -14.4% | Cmn | 87157D109 |
| — | MAXAR TECHNOLOGIES INC | 219,859 | $883 | 0.0% | $4.02 | — | Cmn | 57778K105 |
| KBWY | INVESCO EXCHNG TRADED FD TR | 28,771 | $883 | 0.0% | $28.77 | — | Cmn | 46138E594 |
| — | PETIQ INC | 28,100 | $883 | 0.0% | — | — | Call | 71639T106 |
| TRTY | CAMBRIA ETF TR | 36,495 | $883 | 0.0% | $24.20 | — | Cmn | 132061839 |
| FMC | F M C CORP | 11,500 | $883 | 0.0% | $60.69 | -0.4% | Put | 302491303 |
| ANIP | ANI PHARMACEUTICALS INC | 12,500 | $882 | 0.0% | $58.33 | +0.9% | Call | 00182C103 |
| TRU | TRANSUNION | 13,200 | $882 | 0.0% | $59.96 | 0.0% | Call | 89400J107 |
| DAN | DANA INCORPORATED | 49,700 | $882 | 0.0% | $17.62 | -14.0% | Put | 235825205 |
| — | FRONTLINE LTD | 136,367 | $881 | 0.0% | $5.53 | — | Cmn | G3682E192 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 18,900 | $881 | 0.0% | $43.43 | 0.0% | Call | 65341B106 |
| — | WAITR HLDGS INC | 71,600 | $880 | 0.0% | $12.11 | — | Cmn | 930752100 |
| — | ENSTAR GROUP LIMITED | 5,061 | $880 | 0.0% | $170.74 | — | Cmn | G3075P101 |
| — | ALTUS MIDSTREAM CO | 149,072 | $879 | 0.0% | $5.90 | — | Cmn | 02215L100 |
| — | CALLON PETE CO DEL | 116,525 | $879 | 0.0% | $10.63 | — | Cmn | 13123X102 |
| NBTB | NBT BANCORP INC | 24,404 | $878 | 0.0% | $37.50 | -1.6% | Cmn | 628778102 |
| CSV | CARRIAGE SVCS INC | 45,619 | $878 | 0.0% | $22.70 | -22.9% | Cmn | 143905107 |
| — | FIRST TR EXCHNG TRADED FD VI | 49,361 | $878 | 0.0% | $18.49 | — | Cmn | 33740F706 |
| LEG | LEGGETT & PLATT INC | 20,800 | $878 | 0.0% | $44.02 | -4.5% | Call | 524660107 |
| ENR | ENERGIZER HLDGS INC NEW | 19,500 | $876 | 0.0% | $35.85 | 0.0% | Put | 29272W109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 52,400 | $876 | 0.0% | $19.22 | -9.3% | Call | 55405Y100 |
| — | PINNACLE FINL PARTNERS INC | 16,000 | $875 | 0.0% | $46.10 | — | Call | 72346Q104 |
| BJ | BJS WHSL CLUB HLDGS INC | 31,900 | $874 | 0.0% | $23.91 | +6.7% | Call | 05550J101 |
| RGEN | REPLIGEN CORP | 14,800 | $874 | 0.0% | $57.61 | -0.2% | Put | 759916109 |
| PFG | PRINCIPAL FINL GROUP INC | 17,400 | $873 | 0.0% | $37.23 | +1.9% | Put | 74251V102 |
| — | ENLINK MIDSTREAM LLC | 68,300 | $873 | 0.0% | $11.90 | — | Call | 29336T100 |
| IEV | ISHARES TR | 20,100 | $872 | 0.0% | $42.84 | — | Call | 464287861 |
| — | BARCLAYS BK PLC | 48,300 | $872 | 0.0% | $18.04 | — | Call | 06746P613 |
| DEUS | DBX ETF TR | 26,727 | $871 | 0.0% | $28.67 | — | Cmn | 233051481 |
| WSBC | WESBANCO INC | 21,923 | $871 | 0.0% | $46.26 | -13.0% | Cmn | 950810101 |
| — | CYRUSONE INC | 16,600 | $871 | 0.0% | $52.44 | — | Call | 23283R100 |
| NDSN | NORDSON CORP | 6,565 | $870 | 0.0% | $124.71 | -2.9% | Cmn | 655663102 |
| — | MINERVA NEUROSCIENCES INC | 110,576 | $869 | 0.0% | $11.17 | — | Cmn | 603380106 |
| — | DIREXION SHS ETF TR | 19,800 | $868 | 0.0% | $45.65 | — | Put | 25460E547 |
| — | PROSHARES TR | 30,000 | $867 | 0.0% | $35.85 | — | Put | 74347B292 |
| TAL | TAL EDUCATION GROUP | 24,041 | $867 | 0.0% | $30.04 | — | Depository Receipt | 874080104 |
| — | PRECISION BIOSCIENCES INC | 48,300 | $867 | 0.0% | $17.95 | — | Cmn | 74019P108 |
| RGA | REINSURANCE GRP OF AMERICA I | 6,100 | $866 | 0.0% | $146.24 | -1.6% | Put | 759351604 |
| — | LANNET INC | 110,100 | $866 | 0.0% | $7.37 | — | Put | 516012101 |
| ARES | ARES MANAGEMENT CORPORATION | 37,300 | $866 | 0.0% | $16.49 | +4.9% | Call | 03990B101 |
| — | REALITY SHS ETF TR | 25,779 | $866 | 0.0% | $29.48 | — | Cmn | 75605A405 |
| — | AVALARA INC | 15,500 | $865 | 0.0% | $31.14 | — | Call | 05338G106 |
| — | AIMMUNE THERAPEUTICS INC | 38,700 | $865 | 0.0% | $24.48 | — | Put | 00900T107 |
| IEX | IDEX CORP | 5,700 | $865 | 0.0% | $132.11 | -1.5% | Put | 45167R104 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 16,361 | $864 | 0.0% | $52.81 | — | Cmn | 33733E401 |
| — | TIVO CORP | 92,700 | $864 | 0.0% | $12.65 | — | Put | 88870P106 |
| LYG | LLOYDS BANKING GROUP PLC | 269,136 | $864 | 0.0% | $2.86 | — | Depository Receipt | 539439109 |
| — | GASLOG PARTNERS LP | 38,181 | $864 | 0.0% | $20.29 | — | Cmn | Y2687W108 |
| NFLT | ETFIS SER TR I | 35,717 | $863 | 0.0% | $24.16 | — | Cmn | 26923G707 |
| CDW | CDW CORP | 8,947 | $863 | 0.0% | $73.76 | +11.4% | Cmn | 12514G108 |
| JLL | JONES LANG LASALLE INC | 5,600 | $863 | 0.0% | $150.72 | -0.8% | Call | 48020Q107 |
| EWO | ISHARES INC | 43,398 | $863 | 0.0% | $18.36 | — | Cmn | 464286202 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 150,500 | $862 | 0.0% | $7.19 | — | Put | 05946K101 |
| — | MASONITE INTL CORP NEW | 17,268 | $862 | 0.0% | $56.34 | — | Cmn | 575385109 |
| SOHU | SOHU COM LTD | 52,000 | $862 | 0.0% | $27.54 | — | Call | 83410S108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 55,100 | $861 | 0.0% | $12.83 | +22.6% | Put | 50077B207 |
| RNR | RENAISSANCERE HOLDINGS LTD | 6,000 | $861 | 0.0% | $129.69 | +7.9% | Put | G7496G103 |
| DIOD | DIODES INC | 24,800 | $861 | 0.0% | $31.43 | +14.1% | Call | 254543101 |
| — | DENBURY RES INC | 418,900 | $859 | 0.0% | $3.44 | — | Put | 247916208 |
| NDAQ | NASDAQ INC | 9,811 | $858 | 0.0% | $25.58 | +0.5% | Cmn | 631103108 |
| — | LENDINGCLUB CORP | 277,800 | $858 | 0.0% | $4.12 | — | Call | 52603A109 |
| IVOO | VANGUARD ADMIRAL FDS INC | 6,702 | $857 | 0.0% | $111.86 | — | Cmn | 921932885 |
| — | OPPENHEIMER ETF TR | 27,634 | $857 | 0.0% | $31.01 | — | Cmn | 68386C773 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 7,500 | $857 | 0.0% | $93.45 | — | Call | 29472R108 |
| AAT | AMERICAN ASSETS TR INC | 18,685 | $857 | 0.0% | $36.06 | — | Cmn | 024013104 |
| AES | AES CORP | 47,400 | $857 | 0.0% | $13.01 | +1.2% | Put | 00130H105 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 71,700 | $857 | 0.0% | $10.30 | -1.9% | Put | 63888U108 |
| IEX | IDEX CORP | 5,642 | $856 | 0.0% | $132.11 | -1.5% | Cmn | 45167R104 |
| OSK | OSHKOSH CORP | 11,400 | $856 | 0.0% | $72.15 | -8.6% | Put | 688239201 |
| — | FRONTLINE LTD | 132,500 | $856 | 0.0% | $5.53 | — | Call | G3682E192 |
| EQBK | EQUITY BANCSHARES INC | 29,704 | $855 | 0.0% | $30.60 | 0.0% | Cmn | 29460X109 |
| UGL | PROSHARES TR II | 22,944 | $854 | 0.0% | $37.39 | — | Cmn | 74347W601 |
| HSIC | HENRY SCHEIN INC | 14,200 | $854 | 0.0% | $61.62 | -2.1% | Call | 806407102 |
| SD | SANDRIDGE ENERGY INC | 106,446 | $854 | 0.0% | $10.67 | -23.3% | Cmn | 80007P869 |
| — | IMMUNOGEN INC | 314,792 | $853 | 0.0% | $9.05 | — | Cmn | 45253H101 |
| PWZ | INVESCO EXCHNG TRADED FD TR | 32,415 | $853 | 0.0% | $26.31 | — | Cmn | 46138E206 |
| DBC | INVESCO DB COMMDY INDX TRCK | 53,560 | $852 | 0.0% | $15.91 | — | Cmn | 46138B103 |
| TCX | TUCOWS INC | 10,485 | $851 | 0.0% | $72.82 | 0.0% | Cmn | 898697206 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 14,762 | $850 | 0.0% | $48.47 | — | Cmn | 33734X192 |
| RXI | ISHARES TR | 7,511 | $850 | 0.0% | $113.17 | — | Cmn | 464288745 |
| CVI | CVR ENERGY INC | 20,600 | $849 | 0.0% | $20.30 | +12.4% | Put | 12662P108 |
| EQ | EQUILLIUM INC | 105,948 | $847 | 0.0% | $13.90 | -40.8% | Cmn | 29446K106 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 34,694 | $847 | 0.0% | $24.05 | — | Cmn | 33738R860 |
| LDOS | LEIDOS HLDGS INC | 13,200 | $846 | 0.0% | $54.83 | +0.0% | Put | 525327102 |
| AME | AMETEK INC NEW | 10,200 | $846 | 0.0% | $67.80 | +7.0% | Call | 031100100 |
| WHG | WESTWOOD HLDGS GROUP INC | 24,001 | $846 | 0.0% | $52.54 | -28.7% | Cmn | 961765104 |
| VUG | VANGUARD INDEX FDS | 5,400 | $845 | 0.0% | $156.39 | — | Put | 922908736 |
| GPMT | GRANITE PT MTG TR INC | 45,500 | $845 | 0.0% | $19.29 | — | Put | 38741L107 |
| POR | PORTLAND GEN ELEC CO | 16,300 | $845 | 0.0% | $34.15 | +8.7% | Call | 736508847 |
| ERIC | ERICSSON | 92,100 | $845 | 0.0% | $7.16 | — | Put | 294821608 |
| MXI | ISHARES TR | 13,155 | $844 | 0.0% | $64.16 | — | Cmn | 464288695 |
| — | ABSOLUTE SHS TR | 34,206 | $842 | 0.0% | $24.44 | — | Cmn | 00400R874 |
| IOSP | INNOSPEC INC | 10,100 | $842 | 0.0% | $58.67 | +15.2% | Call | 45768S105 |
| WBIL | ABSOLUTE SHS TR | 32,040 | $842 | 0.0% | $25.61 | — | Cmn | 00400R809 |
| FUL | FULLER H B CO | 17,300 | $841 | 0.0% | $42.39 | +3.3% | Call | 359694106 |
| — | TAUBMAN CTRS INC | 15,900 | $841 | 0.0% | $50.39 | — | Put | 876664103 |
| WSM | WILLIAMS SONOMA INC | 14,949 | $841 | 0.0% | $23.84 | 0.0% | Cmn | 969904101 |
| — | PQ GROUP HLDGS INC | 55,333 | $840 | 0.0% | $14.81 | — | Cmn | 73943T103 |
| — | ALLETE INC | 10,212 | $840 | 0.0% | $76.22 | — | Cmn | 018522300 |
| — | TRIUMPH GROUP INC NEW | 44,000 | $839 | 0.0% | $17.69 | — | Put | 896818101 |
| — | ETF SER SOLUTIONS | 25,880 | $839 | 0.0% | $32.42 | — | Cmn | 26922A875 |
| LW | LAMB WESTON HLDGS INC | 11,200 | $839 | 0.0% | $61.96 | +2.8% | Call | 513272104 |
| QTWO | Q2 HLDGS INC | 12,100 | $838 | 0.0% | $48.11 | +29.8% | Call | 74736L109 |
| HST | HOST HOTELS & RESORTS INC | 44,300 | $837 | 0.0% | $14.58 | -1.9% | Call | 44107P104 |
| — | LIONS GATE ENTMNT CORP | 53,500 | $837 | 0.0% | $18.40 | — | Call | 535919401 |
| AVY | AVERY DENNISON CORP | 7,400 | $836 | 0.0% | $91.17 | +0.4% | Put | 053611109 |
| — | PROSHARES TR | 49,991 | $836 | 0.0% | $22.11 | — | Cmn | 74347B789 |
| ENOR | ISHARES TR | 33,350 | $836 | 0.0% | $25.07 | — | Cmn | 46429B499 |
| DAVA | ENDAVA PLC | 30,414 | $836 | 0.0% | $28.96 | — | Depository Receipt | 29260V105 |
| — | VIRNETX HLDG CORP | 131,900 | $835 | 0.0% | $3.89 | — | Put | 92823T108 |
| — | OASIS PETE INC NEW | 138,200 | $835 | 0.0% | $10.62 | — | Put | 674215108 |
| KMT | KENNAMETAL INC | 22,728 | $835 | 0.0% | $32.22 | -7.1% | Cmn | 489170100 |
| PBI | PITNEY BOWES INC | 121,500 | $835 | 0.0% | $10.08 | -31.4% | Call | 724479100 |
| M | MACYS INC | 34,752 | $835 | 0.0% | $32.92 | -23.3% | Cmn | 55616P104 |
| — | ETF MANAGERS TR | 22,408 | $835 | 0.0% | $36.05 | — | Cmn | 26924G870 |
| PLXS | PLEXUS CORP | 13,700 | $835 | 0.0% | $56.95 | +1.4% | Call | 729132100 |
| RBLD | FIRST TR EXCHANGE TRADED FD | 16,660 | $834 | 0.0% | $54.64 | — | Cmn | 33736M103 |
| — | FLIR SYS INC | 17,500 | $833 | 0.0% | $45.77 | — | Put | 302445101 |
| WRLD | WORLD ACCEP CORP DEL | 7,100 | $832 | 0.0% | $104.40 | +8.4% | Put | 981419104 |
| CLNE | CLEAN ENERGY FUELS CORP | 269,130 | $832 | 0.0% | $2.32 | -4.1% | Cmn | 184499101 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 27,647 | $832 | 0.0% | $38.61 | -20.2% | Cmn | 02913V103 |
| WD | WALKER & DUNLOP INC | 16,314 | $831 | 0.0% | $42.49 | 0.0% | Cmn | 93148P102 |
| PRI | PRIMERICA INC | 6,800 | $831 | 0.0% | $114.54 | +0.6% | Put | 74164M108 |
| WK | WORKIVA INC | 16,400 | $831 | 0.0% | $29.82 | +47.4% | Call | 98139A105 |
| — | ISHARES TR | 32,346 | $831 | 0.0% | $24.42 | — | Cmn | 46435G888 |
| — | KEYW HLDG CORP | 96,347 | $830 | 0.0% | $8.33 | — | Cmn | 493723100 |
| BZH | BEAZER HOMES USA INC | 72,100 | $830 | 0.0% | $15.21 | -21.4% | Call | 07556Q881 |
| EHTH | EHEALTH INC | 13,300 | $829 | 0.0% | $52.79 | +4.4% | Put | 28238P109 |
| ANIP | ANI PHARMACEUTICALS INC | 11,745 | $829 | 0.0% | $58.33 | +0.9% | Cmn | 00182C103 |
| EUDV | PROSHARES TR | 20,720 | $828 | 0.0% | $40.38 | — | Cmn | 74347B540 |
| — | OWENS ILL INC | 43,600 | $828 | 0.0% | $19.19 | — | Call | 690768403 |
| — | PHILLIPS 66 PARTNERS LP | 15,795 | $827 | 0.0% | $46.30 | — | Cmn | 718549207 |
| SBLK | STAR BULK CARRIERS CORP | 125,647 | $827 | 0.0% | $8.62 | -6.8% | Cmn | Y8162K204 |
| — | DIREXION SHS ETF TR | 85,200 | $827 | 0.0% | $8.95 | — | Call | 25490K125 |
| — | JERNIGAN CAP INC | 39,256 | $826 | 0.0% | $21.04 | — | Cmn | 476405105 |
| EBF | ENNIS INC | 39,782 | $826 | 0.0% | $11.90 | +10.1% | Cmn | 293389102 |
| — | ISHARES US ETF TR | 32,901 | $826 | 0.0% | $24.24 | — | Cmn | 46431W820 |
| — | ORITANI FINL CORP DEL | 49,590 | $825 | 0.0% | $16.36 | — | Cmn | 68633D103 |
| LZB | LA Z BOY INC | 25,000 | $825 | 0.0% | $29.62 | +6.6% | Call | 505336107 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 43,459 | $825 | 0.0% | $11.51 | -3.3% | Cmn | Y48125101 |
| IDCC | INTERDIGITAL INC | 12,500 | $825 | 0.0% | $74.20 | -6.3% | Put | 45867G101 |
| DORM | DORMAN PRODUCTS INC | 9,329 | $822 | 0.0% | $74.74 | +16.3% | Cmn | 258278100 |
| AFIIQ | ARMSTRONG FLOORING INC | 60,474 | $822 | 0.0% | $15.25 | -10.5% | Cmn | 04238R106 |
| DBC | INVESCO DB COMMDY INDX TRCK | 51,700 | $822 | 0.0% | $15.91 | — | Call | 46138B103 |
| STWD | STARWOOD PPTY TR INC | 36,800 | $822 | 0.0% | $22.34 | — | Put | 85571B105 |
| VEA | VANGUARD TAX MANAGED INTL FD | 20,100 | $821 | 0.0% | $39.82 | — | Put | 921943858 |
| — | COREPOINT LODGING INC | 73,503 | $821 | 0.0% | $18.13 | — | Cmn | 21872L104 |
| NVT | NVENT ELECTRIC PLC | 30,403 | $821 | 0.0% | $21.40 | +3.9% | Cmn | G6700G107 |
| FUTU | FUTU HLDGS LTD | 44,235 | $819 | 0.0% | $18.51 | — | Depository Receipt | 36118L106 |
| ING | ING GROEP N V | 67,368 | $818 | 0.0% | $12.14 | — | Depository Receipt | 456837103 |
| ACCO | ACCO BRANDS CORP | 95,584 | $818 | 0.0% | $8.34 | -25.2% | Cmn | 00081T108 |
| LOMA | LOMA NEGRA CORP | 74,645 | $817 | 0.0% | $10.95 | — | Depository Receipt | 54150E104 |
| — | ATENTO S A | 226,201 | $817 | 0.0% | $5.39 | — | Cmn | L0427L105 |
| MDYG | SPDR SERIES TRUST | 15,537 | $816 | 0.0% | $52.52 | — | Cmn | 78464A821 |
| — | INTERSECT ENT INC | 25,410 | $816 | 0.0% | $28.89 | — | Cmn | 46071F103 |
| AOS | SMITH A O CORP | 15,300 | $816 | 0.0% | $51.60 | -15.1% | Call | 831865209 |
| ALV | AUTOLIV INC | 11,100 | $816 | 0.0% | $80.47 | -18.3% | Call | 052800109 |
| BAP | CREDICORP LTD | 3,400 | $816 | 0.0% | $196.91 | 0.0% | Put | G2519Y108 |
| KDP | KEURIG DR PEPPER INC | 29,100 | $814 | 0.0% | $22.38 | +2.0% | Put | 49271V100 |
| SF | STIFEL FINL CORP | 15,400 | $813 | 0.0% | $30.86 | -1.2% | Put | 860630102 |
| BLKB | BLACKBAUD INC | 10,200 | $813 | 0.0% | $72.85 | 0.0% | Put | 09227Q100 |
| KIM | KIMCO RLTY CORP | 43,951 | $813 | 0.0% | $12.53 | -0.5% | Cmn | 49446R109 |
| — | CRESTWOOD EQUITY PARTNERS LP | 23,100 | $813 | 0.0% | $31.75 | — | Call | 226344208 |
| MUSA | MURPHY USA INC | 9,487 | $812 | 0.0% | $78.20 | -1.8% | Cmn | 626755102 |
| ITRI | ITRON INC | 17,400 | $812 | 0.0% | $53.05 | 0.0% | Call | 465741106 |
| AXSM | AXSOME THERAPEUTICS INC | 57,000 | $811 | 0.0% | $9.29 | 0.0% | Put | 05464T104 |
| — | INVESCO EXCHNG TRADED FD TR | 92,533 | $811 | 0.0% | $8.76 | — | Cmn | 46138G607 |
| OTEX | OPEN TEXT CORP | 21,100 | $811 | 0.0% | $29.53 | +4.1% | Call | 683715106 |
| — | SOUTH ST CORP | 11,870 | $811 | 0.0% | $60.72 | — | Cmn | 840441109 |
| GNTX | GENTEX CORP | 39,200 | $811 | 0.0% | $21.27 | -1.7% | Put | 371901109 |
| FSP | FRANKLIN STREET PPTYS CORP | 112,700 | $810 | 0.0% | $7.27 | — | Put | 35471R106 |
| UPWK | UPWORK INC | 42,280 | $810 | 0.0% | $18.59 | +10.2% | Cmn | 91688F104 |
| — | EVERBRIDGE INC | 10,800 | $810 | 0.0% | $75.01 | — | Call | 29978A104 |
| GKOS | GLAUKOS CORP | 10,305 | $808 | 0.0% | $48.00 | +39.1% | Cmn | 377322102 |
| MBI | MBIA INC | 84,804 | $807 | 0.0% | $4.16 | +3.0% | Cmn | 55262C100 |
| — | SHIP FINANCE INTERNATIONAL L | 65,400 | $807 | 0.0% | $13.60 | — | Call | G81075106 |
| RGR | STURM RUGER & CO INC | 15,200 | $806 | 0.0% | $56.05 | -2.7% | Call | 864159108 |
| — | BEST INC | 153,970 | $805 | 0.0% | $6.35 | — | Depository Receipt | 08653C106 |
| — | TEEKAY LNG PARTNERS L P | 53,800 | $805 | 0.0% | $13.25 | — | Put | Y8564M105 |
| — | GASLOG LTD | 46,100 | $805 | 0.0% | $18.74 | — | Cmn | G37585109 |
| IDCC | INTERDIGITAL INC | 12,200 | $805 | 0.0% | $74.20 | -6.3% | Call | 45867G101 |
| NGG | NATIONAL GRID PLC | 14,400 | $804 | 0.0% | $55.82 | — | Put | 636274409 |
| — | KALA PHARMACEUTICALS INC | 97,002 | $802 | 0.0% | $4.89 | — | Cmn | 483119103 |
| — | PROSHARES TR | 35,600 | $802 | 0.0% | $27.05 | — | Call | 74348A244 |
| EVR | EVERCORE INC | 8,800 | $801 | 0.0% | $72.54 | +3.8% | Call | 29977A105 |
| FN | FABRINET | 15,300 | $801 | 0.0% | $45.80 | +19.0% | Put | G3323L100 |
| TRMK | TRUSTMARK CORP | 23,807 | $801 | 0.0% | $26.17 | +1.1% | Cmn | 898402102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 214,700 | $801 | 0.0% | $3.52 | +16.7% | Call | 203668108 |
| SIL | GLOBAL X FDS | 30,300 | $800 | 0.0% | $25.02 | — | Put | 37954Y848 |
| WES | WESTERN MIDSTREAM PARTNERS L | 25,500 | $800 | 0.0% | $31.36 | — | Put | 958669103 |
| ENR | ENERGIZER HLDGS INC NEW | 17,800 | $800 | 0.0% | $35.85 | 0.0% | Call | 29272W109 |
| OPTU | ALTICE USA INC | 37,200 | $799 | 0.0% | $18.67 | +8.4% | Call | 02156K103 |
| CFR | CULLEN FROST BANKERS INC | 8,227 | $799 | 0.0% | $80.50 | 0.0% | Cmn | 229899109 |
| BPOP | POPULAR INC | 15,300 | $798 | 0.0% | $36.74 | +17.7% | Call | 733174700 |
| LAD | LITHIA MTRS INC | 8,600 | $798 | 0.0% | $83.09 | +4.7% | Call | 536797103 |
| — | FBL FINL GROUP INC | 12,730 | $798 | 0.0% | $65.18 | — | Cmn | 30239F106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 13,700 | $797 | 0.0% | $30.09 | +52.4% | Call | 099502106 |
| — | ROYCE VALUE TR INC | 57,742 | $795 | 0.0% | $11.80 | — | Cmn | 780910105 |
| — | CRANE CO | 9,400 | $795 | 0.0% | $83.30 | — | Call | 224399105 |
| BSJO | INVESCO EXCH TRD SLF IDX FD | 31,874 | $795 | 0.0% | $24.94 | — | Cmn | 46138J833 |
| NGL | NGL ENERGY PARTNERS LP | 56,600 | $794 | 0.0% | $14.05 | — | Put | 62913M107 |
| CHT | CHUNGHWA TELECOM CO LTD | 22,305 | $793 | 0.0% | $35.55 | — | Depository Receipt | 17133Q502 |
| BCC | BOISE CASCADE CO DEL | 29,600 | $792 | 0.0% | $21.07 | -11.2% | Call | 09739D100 |
| OGS | ONE GAS INC | 8,900 | $792 | 0.0% | $79.60 | +5.6% | Put | 68235P108 |
| — | LINDE PLC | 4,494 | $791 | 0.0% | $156.04 | — | Cmn | G5494J103 |
| AWR | AMERICAN STS WTR CO | 11,100 | $791 | 0.0% | $48.92 | +22.9% | Put | 029899101 |
| SNDR | SCHNEIDER NATIONAL INC | 37,500 | $789 | 0.0% | $23.32 | -8.2% | Call | 80689H102 |
| BRC | BRADY CORP | 17,005 | $789 | 0.0% | $35.19 | +16.1% | Cmn | 104674106 |
| IYZ | ISHARES TR | 26,500 | $788 | 0.0% | $29.59 | — | Call | 464287713 |
| — | DIREXION SHS ETF TR | 26,628 | $787 | 0.0% | $36.09 | — | Cmn | 25459Y116 |
| PTCT | PTC THERAPEUTICS INC | 20,900 | $787 | 0.0% | $35.76 | -6.1% | Call | 69366J200 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 15,200 | $786 | 0.0% | $33.76 | +15.2% | Put | G25839104 |
| DOMO | DOMO INC | 19,467 | $785 | 0.0% | $17.65 | +73.8% | Cmn | 257554105 |
| — | ARROW INVTS TR | 29,199 | $785 | 0.0% | $24.42 | — | Cmn | 042765784 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 13,200 | $785 | 0.0% | $61.74 | -14.3% | Call | 03820C105 |
| FBT | FIRST TR EXCHANGE TRADED FD | 5,200 | $784 | 0.0% | $125.76 | — | Put | 33733E203 |
| MOD | MODINE MFG CO | 56,532 | $784 | 0.0% | $17.55 | -20.1% | Cmn | 607828100 |
| ACES | ALPS ETF TR | 29,063 | $784 | 0.0% | $26.98 | — | Cmn | 00162Q460 |
| GOVT | ISHARES TR | 31,044 | $784 | 0.0% | $24.65 | — | Cmn | 46429B267 |
| — | DIREXION SHS ETF TR | 42,562 | $783 | 0.0% | $26.50 | — | Cmn | 25460E539 |
| SCI | SERVICE CORP INTL | 19,500 | $783 | 0.0% | $41.74 | 0.0% | Put | 817565104 |
| — | CORESITE RLTY CORP | 7,300 | $781 | 0.0% | $105.32 | — | Call | 21870Q105 |
| VRNS | VARONIS SYS INC | 13,100 | $781 | 0.0% | $19.17 | -1.0% | Put | 922280102 |
| MNKD | MANNKIND CORP | 395,800 | $780 | 0.0% | $1.63 | -2.6% | Call | 56400P706 |
| — | OAKTREE CAP GROUP LLC | 15,700 | $780 | 0.0% | $49.66 | — | Put | 674001201 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 67,845 | $780 | 0.0% | $14.82 | -25.4% | Cmn | G6331P104 |
| RFDA | ALPS ETF TR | 24,258 | $779 | 0.0% | $29.12 | — | Cmn | 00162Q528 |
| PI | IMPINJ INC | 46,500 | $779 | 0.0% | $20.03 | -17.0% | Put | 453204109 |
| PTC | PTC INC | 8,453 | $779 | 0.0% | $75.62 | +17.0% | Cmn | 69370C100 |
| — | RAVEN INDS INC | 20,300 | $779 | 0.0% | $35.59 | — | Call | 754212108 |
| — | KANDI TECHNOLOGIES GROUP INC | 138,700 | $778 | 0.0% | $4.73 | — | Call | 483709101 |
| TTC | TORO CO | 11,300 | $778 | 0.0% | $60.53 | +4.8% | Put | 891092108 |
| — | EVERI HLDGS INC | 73,900 | $777 | 0.0% | $5.70 | — | Call | 30034T103 |
| — | SEASPAN CORP | 89,300 | $777 | 0.0% | $8.69 | — | Call | Y75638109 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 10,100 | $777 | 0.0% | $70.44 | -0.1% | Put | 808625107 |
| WDC | WESTERN DIGITAL CORP | 16,142 | $776 | 0.0% | $50.41 | -35.8% | Cmn | 958102105 |
| — | PRECISION DRILLING CORP | 325,065 | $776 | 0.0% | $3.13 | — | Cmn | 74022D308 |
| — | VICTORY PORTFOLIOS II | 24,519 | $776 | 0.0% | $30.82 | — | Cmn | 92647N816 |
| RHI | ROBERT HALF INTL INC | 11,900 | $775 | 0.0% | $61.35 | +3.4% | Call | 770323103 |
| LPG | DORIAN LPG LTD | 120,577 | $774 | 0.0% | $7.30 | -19.7% | Cmn | Y2106R110 |
| AR | ANTERO RES CORP | 87,500 | $773 | 0.0% | $15.55 | -39.2% | Call | 03674X106 |
| IBUY | AMPLIFY ETF TR | 15,779 | $773 | 0.0% | $40.08 | — | Cmn | 032108102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 17,400 | $772 | 0.0% | $38.56 | +21.7% | Call | 82312B106 |
| FLR | FLUOR CORP NEW | 20,982 | $772 | 0.0% | $35.16 | 0.0% | Cmn | 343412102 |
| — | ATLANTIC CAP BANCSHARES INC | 43,248 | $771 | 0.0% | $18.54 | — | Cmn | 048269203 |
| — | FARO TECHNOLOGIES INC | 17,565 | $771 | 0.0% | $41.12 | — | Cmn | 311642102 |
| HYHG | PROSHARES TR | 11,685 | $771 | 0.0% | $64.03 | — | Cmn | 74348A541 |
| — | ATLANTIC PWR CORP | 306,097 | $771 | 0.0% | $2.40 | — | Cmn | 04878Q863 |
| — | VICTORY PORTFOLIOS II | 23,710 | $771 | 0.0% | $32.52 | — | Cmn | 92647N881 |
| DGX | QUEST DIAGNOSTICS INC | 8,566 | $771 | 0.0% | $79.83 | -5.4% | Cmn | 74834L100 |
| SPDV | ETF SER SOLUTIONS | 29,748 | $771 | 0.0% | $26.91 | — | Cmn | 26922A594 |
| CHAU | DIREXION SHS ETF TR | 32,000 | $771 | 0.0% | $23.77 | — | Call | 25490K869 |
| MSB | MESABI TR | 26,300 | $770 | 0.0% | — | — | Call | 590672101 |
| — | LYON WILLIAM HOMES | 50,090 | $770 | 0.0% | $14.96 | — | Cmn | 552074700 |
| CSB | VICTORY PORTFOLIOS II | 17,608 | $770 | 0.0% | $43.73 | — | Cmn | 92647N873 |
| CWEN | CLEARWAY ENERGY INC | 50,900 | $769 | 0.0% | $10.62 | 0.0% | Call | 18539C204 |
| EQR | EQUITY RESIDENTIAL | 10,200 | $768 | 0.0% | $46.63 | +19.1% | Put | 29476L107 |
| AVNS | AVANOS MED INC | 18,000 | $768 | 0.0% | $51.34 | -12.8% | Call | 05350V106 |
| — | KEZAR LIFE SCIENCES INC | 43,245 | $768 | 0.0% | $17.76 | — | Cmn | 49372L100 |
| HAS | HASBRO INC | 9,022 | $767 | 0.0% | $71.51 | -5.6% | Cmn | 418056107 |
| HEDJ | WISDOMTREE TR | 12,000 | $767 | 0.0% | $59.12 | — | Call | 97717X701 |
| CFA | VICTORY PORTFOLIOS II | 15,271 | $767 | 0.0% | $50.23 | — | Cmn | 92647N766 |
| OEC | ORION ENGINEERED CARBONS S A | 40,336 | $766 | 0.0% | $25.12 | 0.0% | Cmn | L72967109 |
| MTW | MANITOWOC CO INC | 46,700 | $766 | 0.0% | $22.34 | -25.5% | Call | 563571405 |
| RUN | SUNRUN INC | 54,500 | $766 | 0.0% | $13.43 | +2.5% | Put | 86771W105 |
| EMTL | SSGA ACTIVE TR | 15,390 | $765 | 0.0% | $49.71 | — | Cmn | 78470P309 |
| — | GSV CAP CORP | 100,900 | $765 | 0.0% | $6.99 | — | Put | 36191J101 |
| OPITQ | OFFICE PPTYS INCOME TR | 27,600 | $763 | 0.0% | — | — | Call | 67623C109 |
| KOP | KOPPERS HOLDINGS INC | 29,326 | $762 | 0.0% | $29.38 | -22.4% | Cmn | 50060P106 |
| SCSC | SCANSOURCE INC | 21,268 | $761 | 0.0% | $38.23 | -2.2% | Cmn | 806037107 |
| RYAAY | RYANAIR HLDGS PLC | 10,142 | $760 | 0.0% | $96.04 | — | Depository Receipt | 783513203 |
| FIX | COMFORT SYS USA INC | 14,500 | $760 | 0.0% | $45.88 | +4.3% | Put | 199908104 |
| TGTX | TG THERAPEUTICS INC | 94,500 | $760 | 0.0% | $11.19 | -51.7% | Put | 88322Q108 |
| — | CARRIZO OIL & GAS INC | 60,818 | $759 | 0.0% | $11.29 | — | Cmn | 144577103 |
| — | GOLAR LNG PARTNERS LP | 58,700 | $758 | 0.0% | $13.00 | — | Call | Y2745C102 |
| EWT | ISHARES INC | 21,900 | $757 | 0.0% | $33.50 | — | Call | 46434G772 |
| CXW | CORECIVIC INC | 38,900 | $757 | 0.0% | $17.95 | -3.7% | Put | 21871N101 |
| KRNT | KORNIT DIGITAL LTD | 31,800 | $757 | 0.0% | $18.77 | +13.3% | Call | M6372Q113 |
| — | TEXTAINER GROUP HOLDINGS LTD | 78,300 | $756 | 0.0% | $10.75 | — | Put | G8766E109 |
| — | ADTRAN INC | 55,200 | $756 | 0.0% | $17.51 | — | Put | 00738A106 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 35,342 | $755 | 0.0% | $21.77 | — | Cmn | 33740F409 |
| GIII | G-III APPAREL GROUP LTD | 18,900 | $755 | 0.0% | — | — | Put | 36237H101 |
| TKR | TIMKEN CO | 17,300 | $755 | 0.0% | $46.50 | -8.6% | Put | 887389104 |
| THO | THOR INDS INC | 12,114 | $755 | 0.0% | $81.06 | -32.5% | Cmn | 885160101 |
| H | HYATT HOTELS CORP | 10,400 | $755 | 0.0% | $61.71 | +12.2% | Call | 448579102 |
| — | SUMMIT MATLS INC | 47,500 | $754 | 0.0% | $21.78 | — | Put | 86614U100 |
| AZTA | BROOKS AUTOMATION INC | 25,700 | $754 | 0.0% | $29.25 | +0.6% | Call | 114340102 |
| FNDA | SCHWAB STRATEGIC TR | 20,222 | $753 | 0.0% | $36.25 | — | Cmn | 808524763 |
| FCN | FTI CONSULTING INC | 9,800 | $753 | 0.0% | — | — | Put | 302941109 |
| NUMG | NUSHARES ETF TR | 24,020 | $752 | 0.0% | $32.47 | — | Cmn | 67092P409 |
| PKX | POSCO | 13,600 | $751 | 0.0% | $54.96 | — | Call | 693483109 |
| — | DELPHI TECHNOLOGIES PLC | 39,000 | $751 | 0.0% | $28.88 | — | Call | G2709G107 |
| TPH | TRI POINTE GROUP INC | 59,400 | $751 | 0.0% | $11.87 | +7.2% | Put | 87265H109 |
| — | PARTY CITY HOLDCO INC | 94,500 | $750 | 0.0% | $9.61 | — | Put | 702149105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 114,911 | $750 | 0.0% | $2.79 | +1.3% | Cmn | 74348T102 |
| BOH | BANK HAWAII CORP | 9,500 | $749 | 0.0% | $58.77 | +0.8% | Put | 062540109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 26,000 | $749 | 0.0% | $51.70 | -40.3% | Put | 75689M101 |
| TAN | INVESCO EXCHNG TRADED FD TR | 32,300 | $748 | 0.0% | $19.62 | — | Call | 46138G706 |
| ARVN | ARVINAS INC | 50,705 | $748 | 0.0% | $17.74 | 0.0% | Cmn | 04335A105 |
| GATX | GATX CORP | 9,800 | $748 | 0.0% | $65.88 | -1.4% | Put | 361448103 |
| AX | AXOS FINL INC | 25,800 | $747 | 0.0% | $29.96 | 0.0% | Put | 05465C100 |
| DK | DELEK US HLDGS INC NEW | 20,500 | $747 | 0.0% | $34.82 | -22.8% | Put | 24665A103 |
| AGQ | PROSHARES TR II | 30,500 | $747 | 0.0% | — | — | Put | 74347W353 |
| HOFT | HOOKER FURNITURE CORP | 25,884 | $746 | 0.0% | $35.42 | -17.1% | Cmn | 439038100 |
| RBBN | RIBBON COMMUNICATIONS INC | 144,925 | $746 | 0.0% | $6.02 | -11.0% | Cmn | 762544104 |
| GOOD | GLADSTONE COML CORP | 35,930 | $746 | 0.0% | $20.81 | — | Cmn | 376536108 |
| — | BLUEBIRD BIO INC | 4,731 | $744 | 0.0% | $157.26 | — | Cmn | 09609G100 |
| — | DIREXION SHS ETF TR | 26,524 | $743 | 0.0% | $28.01 | — | Cmn | 25490K315 |
| NSP | INSPERITY INC | 6,000 | $742 | 0.0% | $85.20 | +11.9% | Put | 45778Q107 |
| DEW | WISDOMTREE TR | 16,110 | $742 | 0.0% | $45.46 | — | Cmn | 97717W877 |
| PODD | INSULET CORP | 7,800 | $742 | 0.0% | $86.50 | -0.9% | Put | 45784P101 |
| UNM | UNUM GROUP | 21,900 | $741 | 0.0% | $41.07 | -15.2% | Call | 91529Y106 |
| BMA | BANCO MACRO SA | 16,200 | $741 | 0.0% | $44.24 | — | Call | 05961W105 |
| — | SPARK THERAPEUTICS INC | 6,500 | $740 | 0.0% | $111.61 | — | Call | 84652J103 |
| IBND | SPDR SERIES TRUST | 22,320 | $740 | 0.0% | $32.94 | — | Cmn | 78464A151 |
| EC | ECOPETROL S A | 34,500 | $740 | 0.0% | $18.50 | — | Call | 279158109 |
| AGM | FEDERAL AGRIC MTG CORP | 10,206 | $739 | 0.0% | $62.28 | -8.0% | Cmn | 313148306 |
| RSG | REPUBLIC SVCS INC | 9,200 | $739 | 0.0% | $67.69 | +2.7% | Put | 760759100 |
| — | MAXIM INTEGRATED PRODS INC | 13,900 | $739 | 0.0% | $53.36 | — | Put | 57772K101 |
| — | HIBBETT SPORTS INC | 32,400 | $739 | 0.0% | $19.33 | — | Call | 428567101 |
| AME | AMETEK INC NEW | 8,900 | $738 | 0.0% | $67.80 | +7.0% | Put | 031100100 |
| — | NEW YORK CMNTY BANCORP INC | 63,800 | $738 | 0.0% | $11.53 | — | Put | 649445103 |
| WVE | WAVE LIFE SCIENCES LTD | 19,000 | $738 | 0.0% | $44.47 | -8.8% | Call | Y95308105 |
| — | BANCO SANTANDER MEXICO S A | 109,033 | $738 | 0.0% | $7.14 | — | Depository Receipt | 05969B103 |
| O | REALTY INCOME CORP | 10,017 | $737 | 0.0% | $39.12 | +21.5% | Cmn | 756109104 |
| SANM | SANMINA CORPORATION | 25,500 | $736 | 0.0% | $30.20 | -2.4% | Call | 801056102 |
| — | RADIUS HEALTH INC | 36,900 | $736 | 0.0% | $30.72 | — | Put | 750469207 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 8,900 | $735 | 0.0% | $85.96 | -13.0% | Put | 030506109 |
| — | BRF SA | 126,243 | $735 | 0.0% | $5.65 | — | Depository Receipt | 10552T107 |
| COHU | COHU INC | 49,861 | $735 | 0.0% | $16.77 | 0.0% | Cmn | 192576106 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 11,758 | $733 | 0.0% | $62.34 | — | Cmn | 090931106 |
| — | QEP RES INC | 93,900 | $731 | 0.0% | $8.98 | — | Call | 74733V100 |
| ARKW | ARK ETF TR | 14,110 | $731 | 0.0% | $51.81 | — | Cmn | 00214Q401 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 42,300 | $731 | 0.0% | — | — | Call | 204448104 |
| CX | CEMEX SAB DE CV | 157,500 | $731 | 0.0% | $5.20 | — | Put | 151290889 |
| — | AVID TECHNOLOGY INC | 97,953 | $730 | 0.0% | $6.62 | — | Cmn | 05367P100 |
| AD | UNITED STATES CELLULAR CORP | 15,900 | $730 | 0.0% | $24.10 | +25.6% | Put | 911684108 |
| UEC | URANIUM ENERGY CORP | 521,190 | $730 | 0.0% | $1.45 | -9.2% | Cmn | 916896103 |
| MOO | VANECK VECTORS ETF TR | 11,700 | $729 | 0.0% | $64.22 | — | Call | 92189F700 |
| PLUG | PLUG POWER INC | 303,800 | $729 | 0.0% | $1.87 | -6.8% | Call | 72919P202 |
| YEXT | YEXT INC | 33,300 | $728 | 0.0% | $17.11 | +6.1% | Call | 98585N106 |
| — | BROOKFIELD ASSET MGMT INC | 15,600 | $728 | 0.0% | $45.68 | — | Call | 112585104 |
| — | FLAGSTAR BANCORP INC | 22,129 | $728 | 0.0% | $32.90 | — | Cmn | 337930705 |
| — | DONNELLEY R R & SONS CO | 154,176 | $728 | 0.0% | $9.95 | — | Cmn | 257867200 |
| DEEF | DBX ETF TR | 26,388 | $727 | 0.0% | $27.55 | — | Cmn | 233051515 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 33,037 | $727 | 0.0% | $20.60 | — | Cmn | 23908L108 |
| UIS | UNISYS CORP | 62,300 | $727 | 0.0% | $13.17 | -2.1% | Put | 909214306 |
| — | AMERICAN OUTDOOR BRANDS CORP | 77,700 | $726 | 0.0% | $16.85 | — | Call | 02874P103 |
| PNW | PINNACLE WEST CAP CORP | 7,600 | $726 | 0.0% | $61.46 | +10.3% | Put | 723484101 |
| — | INDEXIQ ETF TR | 30,690 | $726 | 0.0% | $23.66 | — | Cmn | 45409B388 |
| PK | PARK HOTELS RESORTS INC | 23,300 | $724 | 0.0% | $31.54 | — | Call | 700517105 |
| VIG | VANGUARD GROUP | 6,600 | $724 | 0.0% | $99.21 | — | Put | 921908844 |
| BJRI | BJS RESTAURANTS INC | 15,300 | $723 | 0.0% | $63.56 | -22.2% | Put | 09180C106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 20,546 | $723 | 0.0% | $31.75 | — | Cmn | 226344208 |
| — | 500 COM LTD | 51,800 | $723 | 0.0% | $13.94 | — | Call | 33829R100 |
| VNDA | VANDA PHARMACEUTICALS INC | 39,300 | $723 | 0.0% | $18.92 | +20.4% | Put | 921659108 |
| CASY | CASEYS GEN STORES INC | 5,600 | $721 | 0.0% | $97.31 | +28.3% | Call | 147528103 |
| WCC | WESCO INTL INC | 13,600 | $721 | 0.0% | $51.79 | -0.7% | Call | 95082P105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 10,400 | $721 | 0.0% | $57.06 | +0.1% | Put | 90400D108 |
| TCBK | TRICO BANCSHARES | 18,350 | $721 | 0.0% | $38.00 | -0.6% | Cmn | 896095106 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 7,900 | $721 | 0.0% | $93.07 | — | Put | G21515104 |
| — | MDC PARTNERS INC | 320,370 | $721 | 0.0% | $3.78 | — | Cmn | 552697104 |
| NUSA | NUSHARES ETF TR | 29,207 | $720 | 0.0% | $24.30 | — | Cmn | 67092P110 |
| SRCE | 1ST SOURCE CORP | 16,021 | $720 | 0.0% | $42.76 | — | Cmn | 336901103 |
| SA | SEABRIDGE GOLD INC | 58,100 | $720 | 0.0% | $11.80 | +15.5% | Call | 811916105 |
| UCTT | ULTRA CLEAN HLDGS INC | 69,600 | $720 | 0.0% | $10.73 | 0.0% | Call | 90385V107 |
| GSHD | GOOSEHEAD INS INC | 25,800 | $719 | 0.0% | — | — | Call | 38267D109 |
| — | ENVIVA PARTNERS LP | 22,283 | $719 | 0.0% | $32.27 | — | Cmn | 29414J107 |
| — | VEDANTA LTD | 68,100 | $719 | 0.0% | $10.55 | — | Put | 92242Y100 |
| — | SIBANYE STILLWATER | 174,000 | $719 | 0.0% | $3.66 | — | Put | 825724206 |
| — | SWITCH INC | 69,600 | $718 | 0.0% | $12.04 | — | Put | 87105L104 |
| UBS | UBS GROUP AG | 59,200 | $717 | 0.0% | $15.33 | -17.4% | Call | H42097107 |
| — | TABULA RASA HEALTHCARE INC | 12,700 | $717 | 0.0% | $63.76 | — | Call | 873379101 |
| MGPI | MGP INGREDIENTS INC NEW | 9,300 | $717 | 0.0% | $73.80 | -1.1% | Put | 55303J106 |
| AGCO | AGCO CORP | 10,300 | $716 | 0.0% | $47.08 | +13.5% | Put | 001084102 |
| USMF | WISDOMTREE TR | 24,711 | $716 | 0.0% | $27.20 | — | Cmn | 97717Y857 |
| GGB | GERDAU S A | 184,400 | $715 | 0.0% | $4.02 | — | Put | 373737105 |
| GEL | GENESIS ENERGY L P | 30,707 | $715 | 0.0% | $23.28 | — | Cmn | 371927104 |
| AEE | AMEREN CORP | 9,700 | $713 | 0.0% | $57.26 | 0.0% | Put | 023608102 |
| — | RESOLUTE FST PRODS INC | 90,323 | $713 | 0.0% | $11.53 | — | Cmn | 76117W109 |
| — | ENERPLUS CORP | 84,800 | $713 | 0.0% | $10.35 | — | Call | 292766102 |
| — | LHC GROUP INC | 6,432 | $713 | 0.0% | $83.32 | — | Cmn | 50187A107 |
| — | NEW YORK MTG TR INC | 116,916 | $712 | 0.0% | $6.08 | — | Cmn | 649604501 |
| — | ETF SER SOLUTIONS | 33,864 | $712 | 0.0% | $21.03 | — | Cmn | 26922A826 |
| — | TRIUMPH GROUP INC NEW | 37,300 | $711 | 0.0% | $17.69 | — | Call | 896818101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 53,300 | $711 | 0.0% | $14.73 | -10.8% | Call | 12008R107 |
| SATS | ECHOSTAR CORP | 19,500 | $711 | 0.0% | $41.90 | -24.8% | Call | 278768106 |
| EZPW | EZCORP INC | 76,200 | $710 | 0.0% | $11.71 | -19.4% | Put | 302301106 |
| NGD | NEW GOLD INC CDA | 825,120 | $710 | 0.0% | $1.61 | -39.1% | Cmn | 644535106 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 20,620 | $709 | 0.0% | $28.34 | -4.8% | Cmn | 019330109 |
| DLX | DELUXE CORP | 16,200 | $708 | 0.0% | $43.28 | -26.6% | Put | 248019101 |
| — | OSISKO GOLD ROYALTIES LTD | 63,014 | $708 | 0.0% | $8.17 | — | Cmn | 68827L101 |
| — | COLUMBIA ETF TR I | 27,984 | $708 | 0.0% | $25.30 | — | Cmn | 19761L201 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 25,199 | $708 | 0.0% | $28.10 | — | Cmn | 74255Y870 |
| CNMD | CONMED CORP | 8,500 | $707 | 0.0% | $67.61 | +1.1% | Call | 207410101 |
| ONEQ | FIDELITY COMWLTH TR | 2,337 | $707 | 0.0% | $302.52 | — | Cmn | 315912808 |
| AMT | AMERICAN TOWER CORP NEW | 3,583 | $706 | 0.0% | $125.11 | +16.7% | Cmn | 03027X100 |
| HRI | HERC HLDGS INC | 18,100 | $706 | 0.0% | $44.76 | -22.3% | Put | 42704L104 |
| ERIC | ERICSSON | 76,800 | $705 | 0.0% | $7.16 | — | Call | 294821608 |
| AEIS | ADVANCED ENERGY INDS | 14,200 | $705 | 0.0% | — | — | Put | 007973100 |
| CXW | CORECIVIC INC | 36,200 | $704 | 0.0% | $17.95 | -3.7% | Call | 21871N101 |
| VICR | VICOR CORP | 22,700 | $704 | 0.0% | $41.51 | -11.1% | Put | 925815102 |
| NHTC | NATURAL HEALTH TRENDS CORP | 54,390 | $704 | 0.0% | $14.92 | 0.0% | Cmn | 63888P406 |
| FNKO | FUNKO INC | 32,400 | $704 | 0.0% | $16.70 | +10.0% | Call | 361008105 |
| MRNA | MODERNA INC | 34,600 | $704 | 0.0% | $18.56 | 0.0% | Put | 60770K107 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 25,005 | $703 | 0.0% | $25.24 | — | Cmn | 33734X846 |
| WOR | WORTHINGTON INDS INC | 18,800 | $702 | 0.0% | $27.74 | -17.4% | Call | 981811102 |
| — | 51JOB INC | 9,000 | $701 | 0.0% | — | — | Call | 316827104 |
| EAT | BRINKER INTL INC | 15,800 | $701 | 0.0% | $42.69 | +0.9% | Call | 109641100 |
| BOOM | DMC GLOBAL INC | 14,100 | $700 | 0.0% | $38.84 | +3.2% | Put | 23291C103 |
| — | SYNEOS HEALTH INC | 13,500 | $699 | 0.0% | $44.57 | — | Call | 87166B102 |
| HURN | HURON CONSULTING GROUP INC | 14,800 | $699 | 0.0% | $43.00 | +14.8% | Call | 447462102 |
| HYLB | DBX ETF TR | 14,057 | $699 | 0.0% | $46.79 | — | Cmn | 233051432 |
| PHG | KONINKLIJKE PHILIPS N V | 17,100 | $699 | 0.0% | $35.11 | — | Call | 500472303 |
| BOTZ | GLOBAL X FDS | 34,800 | $699 | 0.0% | $19.07 | — | Call | 37954Y715 |
| PPH | VANECK VECTORS ETF TR | 11,500 | $698 | 0.0% | $56.10 | — | Call | 92189F692 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 18,139 | $698 | 0.0% | $38.48 | — | Cmn | 46137V423 |
| EOLS | EVOLUS INC | 30,915 | $698 | 0.0% | $18.89 | +14.5% | Cmn | 30052C107 |
| — | BARCLAYS BK PLC | 41,141 | $698 | 0.0% | $18.57 | — | Cmn | 06740L451 |
| TROX | TRONOX HOLDINGS PLC | 53,100 | $698 | 0.0% | $10.58 | 0.0% | Put | G9087Q102 |
| — | PREMIER INC | 20,200 | $697 | 0.0% | $34.68 | — | Call | 74051N102 |
| — | INVESCO BLDRS INDEX FDS TR | 32,444 | $697 | 0.0% | $21.08 | — | Cmn | 46090C206 |
| ACIC | UNITED INS HLDGS CORP | 43,874 | $697 | 0.0% | $13.04 | 0.0% | Cmn | 910710102 |
| — | ISHARES GOLD TRUST | 56,300 | $697 | 0.0% | $12.38 | — | Cmn | 464285105 |
| — | HOSPITALITY PPTYS TR | 26,500 | $697 | 0.0% | $28.90 | — | Put | 44106M102 |
| — | WYNDHAM DESTINATIONS INC | 17,200 | $696 | 0.0% | $82.23 | — | Call | 98310W108 |
| — | CREDIT SUISSE NASSAU BRH | 56,331 | $696 | 0.0% | $15.49 | — | Cmn | 22542D365 |
| — | GMS INC | 46,000 | $696 | 0.0% | $18.60 | — | Call | 36251C103 |
| GBX | GREENBRIER COS INC | 21,600 | $696 | 0.0% | — | — | Put | 393657101 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 19,090 | $695 | 0.0% | $30.85 | — | Cmn | 46137V498 |
| — | NOBLE MIDSTREAM PARTNERS LP | 19,300 | $695 | 0.0% | $36.02 | — | Call | 65506L105 |
| SSTK | SHUTTERSTOCK INC | 14,900 | $695 | 0.0% | $44.22 | -4.6% | Put | 825690100 |
| GLOB | GLOBANT S A | 9,700 | $693 | 0.0% | $50.41 | +33.4% | Put | L44385109 |
| GGG | GRACO INC | 14,000 | $693 | 0.0% | $39.31 | +5.6% | Call | 384109104 |
| — | CORENERGY INFRASTRUCTURE TR | 18,827 | $692 | 0.0% | $34.26 | — | Cmn | 21870U502 |
| — | KIMBALL INTL INC | 48,939 | $692 | 0.0% | $16.32 | — | Cmn | 494274103 |
| FPI | FARMLAND PARTNERS INC | 108,004 | $692 | 0.0% | $6.51 | — | Cmn | 31154R109 |
| SOXX | ISHARES TR | 3,652 | $692 | 0.0% | $189.49 | — | Cmn | 464287523 |
| — | INPHI CORP | 15,800 | $691 | 0.0% | $37.94 | — | Put | 45772F107 |
| LCII | LCI INDS | 9,000 | $691 | 0.0% | $79.57 | -21.2% | Put | 50189K103 |
| CHCO | CITY HLDG CO | 9,070 | $691 | 0.0% | $55.24 | +9.2% | Cmn | 177835105 |
| AGQ | PROSHARES TR II | 28,200 | $690 | 0.0% | — | — | Call | 74347W353 |
| VIXM | PROSHARES TR II | 31,900 | $689 | 0.0% | $21.61 | — | Call | 74347W338 |
| — | CARROLS RESTAURANT GROUP INC | 69,133 | $689 | 0.0% | $13.16 | — | Cmn | 14574X104 |
| MMS | MAXIMUS INC | 9,700 | $689 | 0.0% | $62.58 | +12.0% | Call | 577933104 |
| — | INDEXIQ ETF TR | 21,401 | $688 | 0.0% | $30.18 | — | Cmn | 45409B834 |
| EMIF | ISHARES TR | 23,875 | $688 | 0.0% | $27.81 | — | Cmn | 464288216 |
| XEL | XCEL ENERGY INC | 12,235 | $688 | 0.0% | $37.52 | +14.9% | Cmn | 98389B100 |
| XSD | SPDR SERIES TRUST | 8,761 | $688 | 0.0% | $73.82 | — | Cmn | 78464A862 |
| BLMN | BLOOMIN BRANDS INC | 33,600 | $687 | 0.0% | $17.40 | -6.2% | Put | 094235108 |
| BFOR | ALPS ETF TR | 17,130 | $686 | 0.0% | $38.05 | — | Cmn | 00162Q726 |
| UGI | UGI CORP NEW | 12,367 | $685 | 0.0% | $54.71 | 0.0% | Cmn | 902681105 |
| HTT | QUDIAN INC | 135,060 | $683 | 0.0% | $4.29 | — | Depository Receipt | 747798106 |
| MERC | MERCER INTL INC | 50,480 | $682 | 0.0% | $12.08 | -10.2% | Cmn | 588056101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 18,663 | $682 | 0.0% | $23.89 | +4.0% | Cmn | 31620R303 |
| — | PROSHARES TR | 30,242 | $682 | 0.0% | $27.05 | — | Cmn | 74348A244 |
| — | IBERIABANK CORP | 9,500 | $681 | 0.0% | $76.33 | — | Put | 450828108 |
| XLRE | SELECT SECTOR SPDR TR | 18,800 | $681 | 0.0% | $32.01 | — | Put | 81369Y860 |
| PENN | PENN NATL GAMING INC | 33,900 | $681 | 0.0% | $23.77 | -1.6% | Put | 707569109 |
| — | VITAMIN SHOPPE INC | 96,666 | $681 | 0.0% | $7.04 | — | Cmn | 92849E101 |
| CDE | COEUR MNG INC | 166,900 | $681 | 0.0% | $7.65 | -36.9% | Put | 192108504 |
| — | NEW AGE BEVERAGES CORP | 129,300 | $680 | 0.0% | $5.26 | — | Call | 64157V108 |
| — | KANDI TECHNOLOGIES GROUP INC | 121,200 | $680 | 0.0% | $4.73 | — | Put | 483709101 |
| FTV | FORTIVE CORP | 8,100 | $680 | 0.0% | $47.25 | +0.2% | Call | 34959J108 |
| — | INOVALON HLDGS INC | 54,600 | $679 | 0.0% | $12.70 | — | Put | 45781D101 |
| LIT | GLOBAL X FDS | 24,000 | $679 | 0.0% | $28.50 | — | Call | 37954Y855 |
| QNST | QUINSTREET INC | 50,700 | $679 | 0.0% | $14.93 | +3.8% | Call | 74874Q100 |
| — | ISHARES TR | 26,699 | $679 | 0.0% | $25.43 | — | Cmn | 46429B564 |
| — | INFRAREIT INC | 32,397 | $679 | 0.0% | $21.09 | — | Cmn | 45685L100 |
| TX | TERNIUM SA | 24,927 | $679 | 0.0% | $33.49 | — | Depository Receipt | 880890108 |
| — | QIWI PLC | 47,100 | $678 | 0.0% | $15.32 | — | Depository Receipt | 74735M108 |
| BANC | BANC OF CALIFORNIA INC | 49,000 | $678 | 0.0% | $14.21 | -9.7% | Call | 05990K106 |
| UDR | UDR INC | 14,900 | $677 | 0.0% | $32.84 | +2.9% | Call | 902653104 |
| — | OUTFRONT MEDIA INC | 28,900 | $676 | 0.0% | $19.57 | — | Call | 69007J106 |
| UYM | PROSHARES TR | 12,129 | $676 | 0.0% | $54.77 | — | Cmn | 74347R776 |
| — | DBX ETF TR | 26,580 | $675 | 0.0% | $24.60 | — | Cmn | 233051408 |
| AX | AXOS FINL INC | 23,325 | $675 | 0.0% | $29.96 | 0.0% | Cmn | 05465C100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 19,639 | $675 | 0.0% | $36.07 | -9.2% | Cmn | 199333105 |
| — | AIR TRANSPORT SERVICES GRP I | 29,200 | $673 | 0.0% | — | — | Put | 00922R105 |
| — | SPARTAN MTRS INC | 76,200 | $673 | 0.0% | $11.49 | — | Cmn | 846819100 |
| DJD | INVESCO EXCHANGE TRADED FD T | 18,535 | $673 | 0.0% | $36.31 | — | Cmn | 46137V605 |
| — | BROOKFIELD ASSET MGMT INC | 14,400 | $672 | 0.0% | $45.68 | — | Put | 112585104 |
| ALDX | ALDEYRA THERAPEUTICS INC | 74,400 | $672 | 0.0% | $9.19 | -7.5% | Call | 01438T106 |
| FCTR | FIRST TR EXCHANGE TRADED FD | 32,173 | $671 | 0.0% | $20.75 | — | Cmn | 33733E872 |
| IBCP | INDEPENDENT BANK CORP MICH | 31,239 | $671 | 0.0% | $16.89 | +0.7% | Cmn | 453838609 |
| — | FRONTIER COMMUNICATIONS CORP | 337,100 | $671 | 0.0% | $3.15 | — | Put | 35906A306 |
| IWN | ISHARES TR | 5,600 | $671 | 0.0% | $122.37 | — | Put | 464287630 |
| — | UNILEVER PLC | 11,600 | $670 | 0.0% | $52.62 | — | Put | 904767704 |
| — | MAG SILVER CORP | 62,720 | $669 | 0.0% | $9.50 | — | Cmn | 55903Q104 |
| — | CORNERSTONE ONDEMAND INC | 12,200 | $668 | 0.0% | $52.29 | — | Put | 21925Y103 |
| — | NAVIGANT CONSULTING INC | 34,310 | $668 | 0.0% | $20.23 | — | Cmn | 63935N107 |
| NNBR | NN INC | 89,199 | $668 | 0.0% | $14.26 | -39.1% | Cmn | 629337106 |
| FGD | FIRST TR EXCHANGE TRADED FD | 28,599 | $667 | 0.0% | $21.86 | — | Cmn | 33734X200 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 35,594 | $667 | 0.0% | $18.37 | — | Cmn | 33739H101 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 17,200 | $666 | 0.0% | $25.78 | -5.4% | Put | 808541106 |
| — | SQUARE INC | 203,000 | $666 | 0.0% | $2.46 | — | Bond | 852234AB9 |
| FEZ | SPDR INDEX SHS FDS | 18,201 | $666 | 0.0% | $40.18 | — | Cmn | 78463X202 |
| JMOM | JP MORGAN EXCHANGE TRADED FD | 24,220 | $666 | 0.0% | $24.50 | — | Cmn | 46641Q779 |
| — | DIPLOMAT PHARMACY INC | 114,500 | $665 | 0.0% | $7.72 | — | Call | 25456K101 |
| — | MERITOR INC | 32,700 | $665 | 0.0% | $20.35 | — | Put | 59001K100 |
| ANIK | ANIKA THERAPEUTICS INC | 22,000 | $665 | 0.0% | $39.88 | -14.1% | Call | 035255108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 2,800 | $664 | 0.0% | $226.53 | 0.0% | Call | 879360105 |
| SND | SMART SAND INC | 149,366 | $664 | 0.0% | $3.13 | -3.3% | Cmn | 83191H107 |
| — | MICHAELS COS INC | 58,100 | $664 | 0.0% | $15.31 | — | Put | 59408Q106 |
| — | BARNES & NOBLE INC | 122,200 | $664 | 0.0% | $7.01 | — | Put | 067774109 |
| CERS | CERUS CORP | 106,451 | $664 | 0.0% | $4.98 | +21.9% | Cmn | 157085101 |
| — | ACORDA THERAPEUTICS INC | 49,900 | $663 | 0.0% | $14.93 | — | Put | 00484M106 |
| USFD | US FOODS HLDG CORP | 19,000 | $663 | 0.0% | $30.27 | +13.3% | Call | 912008109 |
| — | ABSOLUTE SHS TR | 28,123 | $662 | 0.0% | $23.21 | — | Cmn | 00400R866 |
| UPLD | UPLAND SOFTWARE INC | 15,600 | $661 | 0.0% | $29.37 | +15.8% | Call | 91544A109 |
| AD | UNITED STATES CELLULAR CORP | 14,400 | $661 | 0.0% | $24.10 | +25.6% | Call | 911684108 |
| — | HEXINDAI INC | 198,037 | $661 | 0.0% | $3.85 | — | Depository Receipt | 428295109 |
| — | TEXAS PAC LD TR | 854 | $661 | 0.0% | $774.00 | — | Cmn | 882610108 |
| VRSK | VERISK ANALYTICS INC | 4,966 | $660 | 0.0% | $95.00 | +22.5% | Cmn | 92345Y106 |
| — | AQUA AMERICA INC | 18,100 | $660 | 0.0% | $36.46 | — | Call | 03836W103 |
| SSTI | SHOTSPOTTER INC | 17,091 | $660 | 0.0% | $42.97 | 0.0% | Cmn | 82536T107 |
| — | HOLLY ENERGY PARTNERS L P | 24,400 | $659 | 0.0% | $26.98 | — | Call | 435763107 |
| — | COLUMBIA ETF TR II | 39,605 | $659 | 0.0% | $16.13 | — | Cmn | 19762B103 |
| — | ABSOLUTE SHS TR | 29,341 | $659 | 0.0% | $23.13 | — | Cmn | 00400R882 |
| CDLX | CARDLYTICS INC | 39,820 | $659 | 0.0% | $16.52 | -1.6% | Cmn | 14161W105 |
| — | CALUMET SPECIALTY PRODS PTNR | 184,800 | $658 | 0.0% | $5.64 | — | Put | 131476103 |
| — | MGM GROWTH PPTYS LLC | 20,400 | $658 | 0.0% | $28.48 | — | Call | 55303A105 |
| PSCU | INVESCO EXCHNG TRADED FD TR | 12,236 | $657 | 0.0% | $57.92 | — | Cmn | 46138G409 |
| NPO | ENPRO INDS INC | 10,200 | $657 | 0.0% | $76.32 | -13.6% | Put | 29355X107 |
| UYG | PROSHARES TR | 16,400 | $657 | 0.0% | $41.02 | — | Put | 74347X633 |
| DCI | DONALDSON INC | 13,100 | $656 | 0.0% | $45.79 | -5.5% | Call | 257651109 |
| — | AMYRIS INC | 314,000 | $656 | 0.0% | $2.77 | — | Put | 03236M200 |
| — | ALPS ETF TR | 34,615 | $656 | 0.0% | $17.71 | — | Cmn | 00162Q643 |
| GLIN | VANECK VECTORS ETF TR | 14,958 | $656 | 0.0% | $43.86 | — | Cmn | 92189F767 |
| — | VANECK VECTORS ETF TR | 48,409 | $655 | 0.0% | $13.70 | — | Cmn | 92189F809 |
| — | DBV TECHNOLOGIES S A | 85,063 | $655 | 0.0% | $15.20 | — | Depository Receipt | 23306J101 |
| PRI | PRIMERICA INC | 5,350 | $654 | 0.0% | $114.54 | +0.6% | Cmn | 74164M108 |
| SYSB | ISHARES TR | 6,574 | $654 | 0.0% | $98.25 | — | Cmn | 46435U796 |
| AGGY | WISDOMTREE TR | 13,114 | $653 | 0.0% | $49.79 | — | Cmn | 97717X511 |
| ALLE | ALLEGION PUB LTD CO | 7,200 | $653 | 0.0% | $78.88 | +1.1% | Put | G0176J109 |
| RDN | RADIAN GROUP INC | 31,500 | $653 | 0.0% | $16.06 | +0.2% | Put | 750236101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 18,600 | $652 | 0.0% | $39.72 | -6.3% | Call | 868459108 |
| — | MEREDITH CORP | 11,800 | $652 | 0.0% | $55.26 | — | Call | 589433101 |
| OPITQ | OFFICE PPTYS INCOME TR | 23,600 | $652 | 0.0% | — | — | Put | 67623C109 |
| — | OPTINOSE INC | 63,233 | $651 | 0.0% | $12.42 | — | Cmn | 68404V100 |
| DBEZ | DBX ETF TR | 21,774 | $651 | 0.0% | $27.14 | — | Cmn | 233051697 |
| JPUS | JP MORGAN EXCHANGE TRADED FD | 8,895 | $651 | 0.0% | $71.95 | — | Cmn | 46641Q407 |
| MHO | M/I HOMES INC | 24,466 | $651 | 0.0% | $26.51 | -1.8% | Cmn | 55305B101 |
| — | ANGI HOMESERVICES INC | 42,100 | $650 | 0.0% | $19.02 | — | Call | 00183L102 |
| — | ACCELERATE DIAGNOSTICS INC | 30,900 | $650 | 0.0% | $20.32 | — | Put | 00430H102 |
| — | VERSUM MATLS INC | 12,900 | $649 | 0.0% | $45.55 | — | Call | 92532W103 |
| LE | LANDS END INC NEW | 38,983 | $648 | 0.0% | $17.83 | -4.4% | Cmn | 51509F105 |
| — | PROSHARES TR | 20,900 | $648 | 0.0% | $23.32 | — | Cmn | 74347R719 |
| — | QUIDEL CORP | 9,900 | $648 | 0.0% | $63.89 | — | Put | 74838J101 |
| — | AIR TRANSPORT SERVICES GRP I | 28,100 | $648 | 0.0% | — | — | Call | 00922R105 |
| FOLD | AMICUS THERAPEUTICS INC | 47,600 | $647 | 0.0% | $12.12 | +0.8% | Call | 03152W109 |
| HALO | HALOZYME THERAPEUTICS INC | 40,100 | $646 | 0.0% | $16.89 | -4.0% | Call | 40637H109 |
| UNFI | UNITED NAT FOODS INC | 48,900 | $646 | 0.0% | $36.96 | -63.5% | Call | 911163103 |
| FTLS | FIRST TR EXCH TRADED FD III | 16,446 | $645 | 0.0% | $39.22 | — | Cmn | 33739P103 |
| DNLI | DENALI THERAPEUTICS INC | 27,765 | $645 | 0.0% | $20.92 | 0.0% | Cmn | 24823R105 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 72,400 | $645 | 0.0% | $6.75 | +15.2% | Call | 390607109 |
| — | QEP RES INC | 82,800 | $645 | 0.0% | $8.98 | — | Put | 74733V100 |
| CAPL | CROSSAMERICA PARTNERS LP | 35,255 | $644 | 0.0% | $18.27 | — | Cmn | 22758A105 |
| GMOM | CAMBRIA ETF TR | 25,635 | $644 | 0.0% | $25.47 | — | Cmn | 132061508 |
| — | WISDOMTREE TR | 9,567 | $644 | 0.0% | $64.12 | — | Cmn | 97717W828 |
| — | NEOPHOTONICS CORP | 102,400 | $644 | 0.0% | $7.60 | — | Put | 64051T100 |
| HXL | HEXCEL CORP NEW | 9,300 | $643 | 0.0% | $58.14 | +15.7% | Call | 428291108 |
| — | INFINERA CORPORATION | 148,200 | $643 | 0.0% | $8.30 | — | Put | 45667G103 |
| — | CNX MIDSTREAM PARTNERS LP | 42,300 | $643 | 0.0% | $15.22 | — | Put | 12654A101 |
| LNTH | LANTHEUS HLDGS INC | 26,284 | $643 | 0.0% | $16.98 | +17.7% | Cmn | 516544103 |
| AIVI | WISDOMTREE TR | 15,552 | $640 | 0.0% | $37.90 | — | Cmn | 97717W786 |
| UPLD | UPLAND SOFTWARE INC | 15,100 | $640 | 0.0% | $29.37 | +15.8% | Put | 91544A109 |
| — | AQUA AMERICA INC | 17,528 | $639 | 0.0% | $36.46 | — | Cmn | 03836W103 |
| BCE | BCE INC | 14,400 | $639 | 0.0% | $27.46 | +0.2% | Put | 05534B760 |
| TDTT | FLEXSHARES TR | 26,216 | $638 | 0.0% | $24.34 | — | Cmn | 33939L506 |
| — | STERICYCLE INC | 11,733 | $638 | 0.0% | $54.38 | — | Cmn | 858912108 |
| CVY | INVESCO EXCHANGE TRADED FD T | 29,510 | $638 | 0.0% | $20.54 | — | Cmn | 46137Y500 |
| HTT | QUDIAN INC | 125,800 | $637 | 0.0% | $4.29 | — | Call | 747798106 |
| APLE | APPLE HOSPITALITY REIT INC | 39,100 | $637 | 0.0% | $16.97 | — | Put | 03784Y200 |
| — | GENESEE & WYO INC | 7,307 | $637 | 0.0% | $74.02 | — | Cmn | 371559105 |
| CZA | INVESCO EXCHANGE TRADED FD T | 9,340 | $636 | 0.0% | $61.11 | — | Cmn | 46137Y401 |
| — | NOBLE CORP PLC | 221,600 | $636 | 0.0% | $4.61 | — | Call | G65431101 |
| IDV | ISHARES TR | 20,597 | $636 | 0.0% | $29.63 | — | Cmn | 464288448 |
| CDW | CDW CORP | 6,600 | $636 | 0.0% | $73.76 | +11.4% | Put | 12514G108 |
| DAX | GLOBAL X FDS | 25,033 | $636 | 0.0% | $24.61 | — | Cmn | 37954Y491 |
| MRCY | MERCURY SYS INC | 9,900 | $634 | 0.0% | $56.73 | +1.6% | Call | 589378108 |
| IWY | ISHARES TR | 7,700 | $633 | 0.0% | $82.21 | — | Cmn | 464289438 |
| EVRG | EVERGY INC | 10,900 | $633 | 0.0% | $40.43 | +8.1% | Call | 30034W106 |
| STNE | STONECO LTD | 15,372 | $632 | 0.0% | $18.44 | — | Cmn | G85158106 |
| MSA | MSA SAFETY INC | 6,100 | $631 | 0.0% | $97.47 | +3.3% | Put | 553498106 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 8,200 | $631 | 0.0% | $70.44 | -0.1% | Call | 808625107 |
| HIMX | HIMAX TECHNOLOGIES INC | 197,800 | $631 | 0.0% | — | — | Call | 43289P106 |
| UNFI | UNITED NAT FOODS INC | 47,600 | $629 | 0.0% | $36.96 | -63.5% | Put | 911163103 |
| SFM | SPROUTS FMRS MKT INC | 29,200 | $629 | 0.0% | $23.76 | -1.3% | Put | 85208M102 |
| — | TRANSCANADA CORP | 14,000 | $629 | 0.0% | $42.81 | — | Put | 89353D107 |
| — | DENBURY RES INC | 307,000 | $629 | 0.0% | $3.44 | — | Call | 247916208 |
| NLR | VANECK VECTORS ETF TR | 12,095 | $627 | 0.0% | $49.67 | — | Cmn | 92189F601 |
| — | ROSETTA STONE INC | 28,700 | $627 | 0.0% | $21.85 | — | Put | 777780107 |
| APOG | APOGEE ENTERPRISES INC | 16,700 | $626 | 0.0% | $40.79 | -27.3% | Put | 037598109 |
| ACIU | AC IMMUNE SA | 124,013 | $626 | 0.0% | $9.83 | -35.3% | Cmn | H00263105 |
| PDFS | PDF SOLUTIONS INC | 50,700 | $626 | 0.0% | $15.53 | -28.9% | Put | 693282105 |
| — | GLOBAL X FDS | 34,400 | $626 | 0.0% | $17.10 | — | Call | 37950E549 |
| — | VOCERA COMMUNICATIONS INC | 19,800 | $626 | 0.0% | $31.33 | — | Put | 92857F107 |
| — | SANDSTORM GOLD LTD | 114,100 | $625 | 0.0% | $5.05 | — | Call | 80013R206 |
| MTW | MANITOWOC CO INC | 38,000 | $624 | 0.0% | $22.34 | -25.5% | Put | 563571405 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 20,892 | $624 | 0.0% | $29.87 | — | Cmn | 33738R506 |
| BJK | VANECK VECTORS ETF TR | 17,002 | $624 | 0.0% | $36.70 | — | Cmn | 92189F882 |
| BANF | BANCFIRST CORP | 11,968 | $624 | 0.0% | $49.20 | -4.8% | Cmn | 05945F103 |
| — | USAA ETF TR | 12,202 | $623 | 0.0% | $51.06 | — | Cmn | 90291F204 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 19,631 | $623 | 0.0% | $28.75 | — | Cmn | 33738R811 |
| GIII | G-III APPAREL GROUP LTD | 15,600 | $623 | 0.0% | — | — | Call | 36237H101 |
| — | REALITY SHS ETF TR | 27,163 | $621 | 0.0% | $22.59 | — | Cmn | 75605A702 |
| — | WISDOMTREE TR | 23,800 | $620 | 0.0% | — | — | Call | 97717W182 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 48,100 | $619 | 0.0% | $13.60 | 0.0% | Call | 030111207 |
| BOOT | BOOT BARN HLDGS INC | 21,000 | $618 | 0.0% | $21.21 | +19.0% | Call | 099406100 |
| UPLD | UPLAND SOFTWARE INC | 14,581 | $618 | 0.0% | $29.37 | +15.8% | Cmn | 91544A109 |
| — | PROSHARES TR | 21,000 | $618 | 0.0% | $29.42 | — | Call | 74347B714 |
| TLYS | TILLYS INC | 55,500 | $618 | 0.0% | $9.87 | -9.8% | Put | 886885102 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 20,166 | $617 | 0.0% | $31.16 | — | Cmn | 33737J109 |
| FATE | FATE THERAPEUTICS INC | 35,100 | $617 | 0.0% | $12.53 | +26.0% | Call | 31189P102 |
| — | ANIXTER INTL INC | 11,000 | $617 | 0.0% | $61.19 | — | Put | 035290105 |
| — | INDEXIQ ETF TR | 22,888 | $617 | 0.0% | $26.96 | — | Cmn | 45409B362 |
| VEGA | ADVISORSHARES TR | 19,567 | $617 | 0.0% | $31.53 | — | Cmn | 00768Y768 |
| NOMD | NOMAD FOODS LTD | 30,100 | $616 | 0.0% | $18.27 | +5.3% | Call | G6564A105 |
| — | DYNAVAX TECHNOLOGIES CORP | 84,200 | $616 | 0.0% | $11.87 | — | Put | 268158201 |
| NTGR | NETGEAR INC | 18,600 | $616 | 0.0% | $35.94 | +1.0% | Call | 64111Q104 |
| AXSM | AXSOME THERAPEUTICS INC | 43,200 | $615 | 0.0% | $9.29 | 0.0% | Call | 05464T104 |
| REM | ISHARES TR | 14,200 | $615 | 0.0% | $43.80 | — | Call | 46435G342 |
| — | LAKELAND BANCORP INC | 41,102 | $614 | 0.0% | $14.94 | — | Cmn | 511637100 |
| CNXT | VANECK VECTORS ETF TR | 21,188 | $614 | 0.0% | $24.88 | — | Cmn | 92189F627 |
| BC | BRUNSWICK CORP | 12,200 | $614 | 0.0% | $47.09 | -6.1% | Put | 117043109 |
| XCEM | COLUMBIA ETF TR II | 24,156 | $613 | 0.0% | $25.38 | — | Cmn | 19762B202 |
| FLEE | FRANKLIN TEMPLETON ETF TR | 26,341 | $613 | 0.0% | $23.27 | — | Cmn | 35473P652 |
| AVNS | AVANOS MED INC | 14,348 | $613 | 0.0% | $51.34 | -12.8% | Cmn | 05350V106 |
| BBSI | BARRETT BUSINESS SERVICES IN | 7,923 | $613 | 0.0% | $17.21 | -8.4% | Cmn | 068463108 |
| ENS | ENERSYS | 9,400 | $613 | 0.0% | $70.85 | -0.2% | Put | 29275Y102 |
| CEFS | EXCHANGE LISTED FDS TR | 30,969 | $613 | 0.0% | $19.24 | — | Cmn | 30151E806 |
| NEO | NEOGENOMICS INC | 29,900 | $612 | 0.0% | $11.33 | +53.4% | Call | 64049M209 |
| VPG | VISHAY PRECISION GROUP INC | 17,879 | $612 | 0.0% | $30.84 | +8.4% | Cmn | 92835K103 |
| AVT | AVNET INC | 14,100 | $612 | 0.0% | $32.79 | +8.2% | Call | 053807103 |
| — | ARDAGH GROUP S A | 47,130 | $612 | 0.0% | $20.41 | — | Cmn | L0223L101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 11,600 | $612 | 0.0% | $55.98 | +15.4% | Call | 87357P100 |
| GLPG | GALAPAGOS NV | 5,200 | $612 | 0.0% | $105.73 | — | Put | 36315X101 |
| DBEM | DBX ETF TR | 26,939 | $612 | 0.0% | $22.72 | — | Cmn | 233051101 |
| YEXT | YEXT INC | 28,000 | $612 | 0.0% | $17.11 | +6.1% | Put | 98585N106 |
| BCO | BRINKS CO | 8,100 | $611 | 0.0% | $69.13 | -0.6% | Call | 109696104 |
| KLIC | KULICKE & SOFFA INDS INC | 27,635 | $611 | 0.0% | $19.62 | 0.0% | Cmn | 501242101 |
| PRSU | VIAD CORP | 10,852 | $611 | 0.0% | $53.63 | 0.0% | Cmn | 92552R406 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 17,530 | $611 | 0.0% | $33.76 | — | Cmn | 33737M508 |
| OSBC | OLD SECOND BANCORP INC ILL | 48,524 | $611 | 0.0% | $12.79 | 0.0% | Cmn | 680277100 |
| EPC | EDGEWELL PERS CARE CO | 13,900 | $610 | 0.0% | $47.39 | -19.8% | Call | 28035Q102 |
| CBU | COMMUNITY BK SYS INC | 10,200 | $610 | 0.0% | $43.89 | +14.5% | Put | 203607106 |
| OPTU | ALTICE USA INC | 28,400 | $610 | 0.0% | $18.67 | +8.4% | Put | 02156K103 |
| — | QUANTENNA COMMUNICATIONS INC | 25,066 | $609 | 0.0% | $14.94 | — | Cmn | 74766D100 |
| — | ATARA BIOTHERAPEUTICS INC | 15,317 | $609 | 0.0% | $39.76 | — | Cmn | 046513107 |
| — | UNIVAR INC | 27,500 | $609 | 0.0% | $22.16 | — | Call | 91336L107 |
| CGW | INVESCO EXCHNG TRADED FD TR | 17,155 | $608 | 0.0% | $31.45 | — | Cmn | 46138E263 |
| URE | PROSHARES TR | 8,000 | $608 | 0.0% | $70.60 | — | Put | 74347X625 |
| — | BEACON ROOFING SUPPLY INC | 18,900 | $608 | 0.0% | $32.85 | — | Put | 073685109 |
| — | FOUNDATION BLDG MATLS INC | 61,866 | $608 | 0.0% | $15.57 | — | Cmn | 350392106 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 14,722 | $607 | 0.0% | $39.65 | — | Cmn | 33737J190 |
| — | GCP APPLIED TECHNOLOGIES INC | 20,500 | $607 | 0.0% | $29.09 | — | Call | 36164Y101 |
| PTEN | PATTERSON UTI ENERGY INC | 43,300 | $607 | 0.0% | $15.94 | -17.7% | Call | 703481101 |
| YRD | YIRENDAI LTD | 44,800 | $607 | 0.0% | $20.78 | — | Call | 98585L100 |
| — | GLOBAL MED REIT INC | 61,683 | $606 | 0.0% | $9.82 | — | Cmn | 37954A204 |
| SDY | SPDR SERIES TRUST | 6,100 | $606 | 0.0% | $96.91 | — | Put | 78464A763 |
| CMS | CMS ENERGY CORP | 10,900 | $605 | 0.0% | $41.79 | +3.1% | Put | 125896100 |
| LZB | LA Z BOY INC | 18,300 | $604 | 0.0% | $29.62 | +6.6% | Put | 505336107 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,800 | $604 | 0.0% | $85.28 | +3.6% | Call | 198516106 |
| — | CARDIOVASCULAR SYS INC DEL | 15,600 | $603 | 0.0% | $34.58 | — | Call | 141619106 |
| IUSG | ISHARES TR | 9,999 | $603 | 0.0% | $52.94 | — | Cmn | 464287671 |
| ZLAB | ZAI LAB LTD | 20,439 | $603 | 0.0% | $29.50 | — | Depository Receipt | 98887Q104 |
| MKSI | MKS INSTRUMENT INC | 6,466 | $602 | 0.0% | $99.07 | -22.9% | Cmn | 55306N104 |
| ICLN | ISHARES TR | 61,473 | $602 | 0.0% | $8.46 | — | Cmn | 464288224 |
| — | BOTTOMLINE TECH DEL INC | 12,000 | $601 | 0.0% | $49.07 | — | Call | 101388106 |
| BLOK | AMPLIFY ETF TR | 34,154 | $601 | 0.0% | $14.77 | — | Cmn | 032108607 |
| IMMR | IMMERSION CORP | 71,183 | $601 | 0.0% | $11.90 | -22.9% | Cmn | 452521107 |
| — | MOBILE TELESYSTEMS PJSC | 79,500 | $601 | 0.0% | $7.95 | — | Call | 607409109 |
| — | ABEONA THERAPEUTICS INC | 81,600 | $601 | 0.0% | — | — | Call | 00289Y107 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 11,000 | $600 | 0.0% | $84.87 | -31.7% | Put | 88224Q107 |
| FCN | FTI CONSULTING INC | 7,800 | $599 | 0.0% | — | — | Call | 302941109 |
| — | TRIVAGO N V | 138,861 | $599 | 0.0% | $4.96 | — | Depository Receipt | 89686D105 |
| HST | HOST HOTELS & RESORTS INC | 31,700 | $599 | 0.0% | $14.58 | -1.9% | Put | 44107P104 |
| VRAYQ | VIEWRAY INC | 81,000 | $599 | 0.0% | $7.71 | 0.0% | Call | 92672L107 |
| — | RITE AID CORP | 942,700 | $599 | 0.0% | $1.36 | — | Call | 767754104 |
| FMC | F M C CORP | 7,800 | $599 | 0.0% | $60.69 | -0.4% | Call | 302491303 |
| — | AKCEA THERAPEUTICS INC | 21,100 | $598 | 0.0% | $29.45 | — | Put | 00972L107 |
| MAC | MACERICH CO | 13,800 | $598 | 0.0% | $46.33 | — | Call | 554382101 |
| RM | REGIONAL MGMT CORP | 24,470 | $598 | 0.0% | $28.19 | -21.9% | Cmn | 75902K106 |
| — | LIVEPERSON INC | 20,600 | $598 | 0.0% | $18.86 | — | Put | 538146101 |
| FN | FABRINET | 11,400 | $597 | 0.0% | $45.80 | +19.0% | Call | G3323L100 |
| KSS | KOHLS CORP | 8,683 | $597 | 0.0% | $52.27 | +29.8% | Cmn | 500255104 |
| — | TOCAGEN INC | 54,900 | $597 | 0.0% | $13.43 | — | Call | 888846102 |
| — | VEDANTA LTD | 56,484 | $596 | 0.0% | $10.55 | — | Depository Receipt | 92242Y100 |
| VRNS | VARONIS SYS INC | 10,000 | $596 | 0.0% | $19.17 | -1.0% | Call | 922280102 |
| TAC | TRANSALTA CORP | 81,324 | $596 | 0.0% | $5.25 | +8.7% | Cmn | 89346D107 |
| DRN | DIREXION SHS ETF TR | 23,400 | $596 | 0.0% | $22.09 | — | Put | 25459W755 |
| RYN | RAYONIER INC | 18,900 | $596 | 0.0% | $30.28 | — | Call | 754907103 |
| — | REALITY SHS ETF TR | 22,714 | $595 | 0.0% | $26.20 | — | Cmn | 75605A108 |
| HAE | HAEMONETICS CORP | 6,800 | $595 | 0.0% | $90.94 | 0.0% | Call | 405024100 |
| — | NATUS MEDICAL INC DEL | 23,400 | $594 | 0.0% | $26.37 | — | Put | 639050103 |
| RDWR | RADWARE LTD | 22,700 | $593 | 0.0% | $18.53 | +31.6% | Call | M81873107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 2,500 | $593 | 0.0% | $226.53 | 0.0% | Put | 879360105 |
| — | ADVISORSHARES TR | 12,334 | $593 | 0.0% | $47.65 | — | Cmn | 00768Y727 |
| — | SL GREEN RLTY CORP | 6,600 | $593 | 0.0% | $83.98 | — | Call | 78440X101 |
| RIOT | RIOT BLOCKCHAIN INC | 181,300 | $593 | 0.0% | $5.58 | -53.3% | Put | 767292105 |
| — | CATALENT INC | 14,600 | $593 | 0.0% | $39.96 | — | Put | 148806102 |
| — | LIBERTY MEDIA CORP DELAWARE | 21,300 | $592 | 0.0% | $26.45 | — | Call | 531229888 |
| PHG | KONINKLIJKE PHILIPS N V | 14,500 | $592 | 0.0% | $35.11 | — | Put | 500472303 |
| CNX | CNX RESOURCES CORPORATION | 54,900 | $591 | 0.0% | $14.53 | -22.3% | Put | 12653C108 |
| — | SPX CORP | 17,000 | $591 | 0.0% | $34.78 | — | Call | 784635104 |
| TTMI | TTM TECHNOLOGIES INC | 50,400 | $591 | 0.0% | $12.19 | -5.9% | Call | 87305R109 |
| CPF | CENTRAL PAC FINL CORP | 20,478 | $591 | 0.0% | $21.44 | -2.9% | Cmn | 154760409 |
| — | CHEETAH MOBILE INC | 92,100 | $591 | 0.0% | $6.10 | — | Call | 163075104 |
| VDC | VANGUARD WORLD FDS | 4,065 | $590 | 0.0% | $132.56 | — | Cmn | 92204A207 |
| AXON | AXON ENTERPRISE INC | 10,834 | $589 | 0.0% | $51.01 | +0.4% | Cmn | 05464C101 |
| — | WISDOMTREE TR | 29,524 | $589 | 0.0% | $19.68 | — | Cmn | 97717W398 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 32,100 | $589 | 0.0% | $9.08 | +81.7% | Put | 04280A100 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 10,200 | $588 | 0.0% | $48.47 | — | Call | 33734X192 |
| ICLR | ICON PLC | 4,300 | $587 | 0.0% | $135.21 | +0.8% | Put | G4705A100 |
| ALKS | ALKERMES PLC | 16,100 | $587 | 0.0% | $41.59 | -20.6% | Put | G01767105 |
| EEMA | ISHARES INC | 8,656 | $586 | 0.0% | $67.70 | — | Cmn | 464286426 |
| — | INVESCO BLDRS INDEX FDS TR | 14,284 | $586 | 0.0% | $41.02 | — | Cmn | 46090C305 |
| — | GNC HLDGS INC | 214,700 | $586 | 0.0% | $3.09 | — | Put | 36191G107 |
| BF/B | BROWN FORMAN CORP | 11,100 | $586 | 0.0% | $44.89 | -3.9% | Call | 115637209 |
| — | SECUREWORKS CORP | 31,835 | $586 | 0.0% | $16.09 | — | Cmn | 81374A105 |
| — | NATIONAL INSTRS CORP | 13,200 | $586 | 0.0% | $43.92 | — | Call | 636518102 |
| FDIQ | INVESCO EXCHNG TRADED FD TR | 11,853 | $586 | 0.0% | $49.44 | — | Cmn | 46138E578 |
| HIMX | HIMAX TECHNOLOGIES INC | 183,500 | $585 | 0.0% | — | — | Put | 43289P106 |
| APOG | APOGEE ENTERPRISES INC | 15,600 | $585 | 0.0% | $40.79 | -27.3% | Call | 037598109 |
| — | FANHUA INC | 22,200 | $583 | 0.0% | $21.95 | — | Put | 30712A103 |
| TRC | TEJON RANCH CO | 33,111 | $583 | 0.0% | $22.90 | -19.6% | Cmn | 879080109 |
| ESGV | VANGUARD WORLD FD | 11,882 | $583 | 0.0% | $49.07 | — | Cmn | 921910733 |
| — | TORCHMARK CORP | 7,100 | $582 | 0.0% | $82.86 | — | Put | 891027104 |
| — | GLOBAL X FDS | 24,302 | $582 | 0.0% | $25.88 | — | Cmn | 37950E135 |
| KRO | KRONOS WORLDWIDE INC | 41,500 | $582 | 0.0% | $9.10 | +3.7% | Call | 50105F105 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 17,661 | $582 | 0.0% | $32.95 | — | Cmn | 33734X309 |
| TILE | INTERFACE INC | 37,953 | $582 | 0.0% | $23.21 | -29.5% | Cmn | 458665304 |
| LEVI | LEVI STRAUSS & CO NEW | 24,700 | $582 | 0.0% | $19.35 | 0.0% | Put | 52736R102 |
| — | WISDOMTREE TR | 19,815 | $582 | 0.0% | $29.37 | — | Cmn | 97717X313 |
| SLQD | ISHARES TR | 11,509 | $581 | 0.0% | $50.48 | — | Cmn | 46434V100 |
| SMMV | ISHARES TR | 17,994 | $580 | 0.0% | $32.23 | — | Cmn | 46435G433 |
| DEM | WISDOMTREE TR | 13,200 | $579 | 0.0% | $43.84 | — | Put | 97717W315 |
| CWST | CASELLA WASTE SYS INC | 16,273 | $579 | 0.0% | $31.33 | +4.2% | Cmn | 147448104 |
| IEI | ISHARES TR | 4,700 | $579 | 0.0% | $123.20 | — | Call | 464288661 |
| — | BROOKFIELD PPTY PARTNERS L P | 28,100 | $578 | 0.0% | $20.67 | — | Call | G16249107 |
| CWEN | CLEARWAY ENERGY INC | 38,287 | $578 | 0.0% | $10.62 | 0.0% | Cmn | 18539C204 |
| — | R1 RCM INC | 59,782 | $578 | 0.0% | $9.22 | — | Cmn | 749397105 |
| FCPT | FOUR CORNERS PPTY TR INC | 19,528 | $578 | 0.0% | $27.67 | — | Cmn | 35086T109 |
| BCI | ABERDEEN STD INVTS ETFS | 25,486 | $578 | 0.0% | $22.68 | — | Cmn | 003261104 |
| CE | CELANESE CORP DEL | 5,858 | $578 | 0.0% | $93.53 | -7.8% | Cmn | 150870103 |
| INGR | INGREDION INC | 6,100 | $578 | 0.0% | $94.49 | 0.0% | Put | 457187102 |
| MPAA | MOTORCAR PTS AMER INC | 30,600 | $577 | 0.0% | $23.55 | -15.4% | Call | 620071100 |
| AL | AIR LEASE CORP | 16,800 | $577 | 0.0% | $38.52 | -17.6% | Put | 00912X302 |
| MBUU | MALIBU BOATS INC | 14,595 | $577 | 0.0% | $42.39 | -2.4% | Cmn | 56117J100 |
| BLES | NORTHERN LTS FD TR IV | 20,808 | $577 | 0.0% | $25.69 | — | Cmn | 66538H658 |
| IBN | ICICI BK LTD | 50,350 | $577 | 0.0% | $10.19 | — | Depository Receipt | 45104G104 |
| AGI | ALAMOS GOLD INC NEW | 113,285 | $576 | 0.0% | $4.59 | -6.2% | Cmn | 011532108 |
| EWBC | EAST WEST BANCORP INC | 12,000 | $576 | 0.0% | $53.22 | -19.7% | Put | 27579R104 |
| IYE | ISHARES TR | 16,000 | $576 | 0.0% | $39.20 | — | Call | 464287796 |
| SATS | ECHOSTAR CORP | 15,800 | $576 | 0.0% | $41.90 | -24.8% | Put | 278768106 |
| — | PYXUS INTL INC | 24,100 | $576 | 0.0% | $16.60 | — | Cmn | 74737V106 |
| RILY | B RILEY FINL INC | 34,518 | $576 | 0.0% | $18.38 | -13.3% | Cmn | 05580M108 |
| WWW | WOLVERINE WORLD WIDE INC | 16,100 | $575 | 0.0% | $27.92 | +7.3% | Call | 978097103 |
| DQ | DAQO NEW ENERGY CORP | 17,400 | $575 | 0.0% | $23.39 | — | Call | 23703Q203 |
| — | GLOBAL X FDS | 46,034 | $575 | 0.0% | $11.54 | — | Cmn | 37950E747 |
| — | SENIOR HSG PPTYS TR | 48,700 | $574 | 0.0% | $12.82 | — | Put | 81721M109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 54,277 | $574 | 0.0% | $8.07 | — | Depository Receipt | 20441A102 |
| — | AMYRIS INC | 274,455 | $574 | 0.0% | $2.77 | — | Cmn | 03236M200 |
| — | VOCERA COMMUNICATIONS INC | 18,100 | $573 | 0.0% | $31.33 | — | Call | 92857F107 |
| BLMN | BLOOMIN BRANDS INC | 28,000 | $573 | 0.0% | $17.40 | -6.2% | Call | 094235108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 5,200 | $573 | 0.0% | $100.18 | +1.8% | Call | 955306105 |
| JHG | JANUS HENDERSON GROUP PLC | 22,892 | $572 | 0.0% | $29.29 | -20.8% | Cmn | G4474Y214 |
| — | DYNAVAX TECHNOLOGIES CORP | 78,200 | $572 | 0.0% | $11.87 | — | Call | 268158201 |
| — | GULFPORT ENERGY CORP | 71,300 | $572 | 0.0% | $11.59 | — | Put | 402635304 |
| NICE | NICE LTD | 4,669 | $572 | 0.0% | $105.01 | — | Depository Receipt | 653656108 |
| — | PARATEK PHARMACEUTICALS INC | 106,611 | $572 | 0.0% | $8.70 | — | Cmn | 699374302 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 4,867 | $571 | 0.0% | $126.48 | -7.9% | Cmn | 91307C102 |
| — | PLURALSIGHT INC | 18,000 | $571 | 0.0% | $31.74 | — | Put | 72941B106 |
| BOKF | BOK FINL CORP | 7,001 | $571 | 0.0% | $82.20 | -14.8% | Cmn | 05561Q201 |
| BKE | BUCKLE INC | 30,500 | $571 | 0.0% | $9.42 | -5.4% | Put | 118440106 |
| — | INSTRUCTURE INC | 12,100 | $570 | 0.0% | $38.71 | — | Put | 45781U103 |
| KELYA | KELLY SVCS INC | 25,843 | $570 | 0.0% | $20.89 | 0.0% | Cmn | 488152208 |
| LECO | LINCOLN ELEC HLDGS INC | 6,800 | $570 | 0.0% | $84.84 | 0.0% | Put | 533900106 |
| BYD | BOYD GAMING CORP | 20,825 | $570 | 0.0% | $31.62 | -17.9% | Cmn | 103304101 |
| NGVT | INGEVITY CORP | 5,400 | $570 | 0.0% | $100.46 | 0.0% | Call | 45688C107 |
| PK | PARK HOTELS RESORTS INC | 18,300 | $569 | 0.0% | $31.54 | — | Put | 700517105 |
| CPK | CHESAPEAKE UTILS CORP | 6,237 | $569 | 0.0% | $63.02 | +23.9% | Cmn | 165303108 |
| ITRN | ITURAN LOCATION AND CONTROL | 16,631 | $568 | 0.0% | $33.97 | +0.6% | Cmn | M6158M104 |
| — | ARMOUR RESIDENTIAL REIT INC | 29,100 | $568 | 0.0% | $23.57 | — | Call | 042315507 |
| — | ISHARES TR | 23,534 | $568 | 0.0% | $24.14 | — | Cmn | 46432FAN7 |
| HL | HECLA MNG CO | 246,500 | $567 | 0.0% | $3.89 | -37.7% | Put | 422704106 |
| SIVR | ABERDEEN STD SILVER ETF TR | 38,620 | $567 | 0.0% | $14.85 | — | Cmn | 003264108 |
| COWZ | PACER FDS TR | 19,604 | $567 | 0.0% | $25.71 | — | Cmn | 69374H881 |
| — | TERRAFORM PWR INC | 41,200 | $566 | 0.0% | $13.35 | — | Call | 88104R209 |
| MFUS | PIMCO EQUITY SER | 19,950 | $565 | 0.0% | $28.32 | — | Cmn | 72202L363 |
| — | VITAMIN SHOPPE INC | 80,200 | $565 | 0.0% | $7.04 | — | Put | 92849E101 |
| IAT | ISHARES TR | 13,000 | $565 | 0.0% | $47.15 | — | Call | 464288778 |
| RCI | ROGERS COMMUNICATIONS INC | 10,500 | $565 | 0.0% | $52.26 | +3.1% | Put | 775109200 |
| ALLO | ALLOGENE THERAPEUTICS INC | 19,500 | $564 | 0.0% | $27.65 | +4.9% | Call | 019770106 |
| PCTY | PAYLOCITY HLDG CORP | 6,300 | $562 | 0.0% | $62.42 | +24.5% | Put | 70438V106 |
| — | GREENSKY INC | 43,400 | $562 | 0.0% | $13.78 | — | Call | 39572G100 |
| XSHQ | INVESCO EXCHNG TRADED FD TR | 20,976 | $562 | 0.0% | $30.07 | — | Cmn | 46138G300 |
| — | PENNSYLVANIA RL ESTATE INVT | 89,400 | $562 | 0.0% | $6.28 | — | Put | 709102107 |
| HRI | HERC HLDGS INC | 14,400 | $561 | 0.0% | $44.76 | -22.3% | Call | 42704L104 |
| — | HERITAGE CRYSTAL CLEAN INC | 20,409 | $561 | 0.0% | $21.14 | — | Cmn | 42726M106 |
| NGL | NGL ENERGY PARTNERS LP | 40,000 | $561 | 0.0% | $14.05 | — | Call | 62913M107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,380 | $561 | 0.0% | $79.25 | +8.9% | Cmn | 030420103 |
| PTCT | PTC THERAPEUTICS INC | 14,900 | $561 | 0.0% | $35.76 | -6.1% | Put | 69366J200 |
| PNR | PENTAIR PLC | 12,600 | $561 | 0.0% | $37.27 | +1.2% | Call | G7S00T104 |
| — | HAWAIIAN HOLDINGS INC | 21,377 | $561 | 0.0% | $39.72 | — | Cmn | 419879101 |
| — | FLY LEASING LTD | 40,560 | $561 | 0.0% | $13.78 | — | Depository Receipt | 34407D109 |
| PLD | PROLOGIS INC | 7,800 | $561 | 0.0% | $51.23 | +10.0% | Put | 74340W103 |
| CVSA | ADTALEM GLOBAL ED INC | 12,100 | $560 | 0.0% | $48.62 | -1.1% | Put | 00737L103 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 4,437 | $560 | 0.0% | $126.75 | — | Cmn | 46138M109 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 13,032 | $559 | 0.0% | $39.80 | — | Cmn | 46137V720 |
| — | INVESCO EXCHANGE TRADED FD T | 78,430 | $559 | 0.0% | $8.75 | — | Cmn | 46137V670 |
| — | PRINCIPAL EXCHANGE TRADED FD | 16,166 | $558 | 0.0% | $34.52 | — | Cmn | 74255Y409 |
| — | FORESCOUT TECHNOLOGIES INC | 13,300 | $557 | 0.0% | $37.50 | — | Call | 34553D101 |
| RYAM | RAYONIER ADVANCED MATLS INC | 41,000 | $556 | 0.0% | $19.43 | -30.3% | Put | 75508B104 |
| — | DIEBOLD NXDF INC | 50,200 | $556 | 0.0% | $6.67 | — | Put | 253651103 |
| — | SPIRIT RLTY CAP INC NEW | 14,000 | $556 | 0.0% | $35.25 | — | Call | 84860W300 |
| EGHT | 8X8 INC NEW | 27,500 | $556 | 0.0% | $19.77 | -1.2% | Put | 282914100 |
| — | QUTOUTIAO INC | 48,014 | $556 | 0.0% | $8.53 | — | Depository Receipt | 74915J107 |
| JJSF | J & J SNACK FOODS CORP | 3,493 | $555 | 0.0% | $128.07 | +4.7% | Cmn | 466032109 |
| KMT | KENNAMETAL INC | 15,100 | $555 | 0.0% | $32.22 | -7.1% | Call | 489170100 |
| JBGS | JBG SMITH PPTYS | 13,400 | $554 | 0.0% | $36.49 | — | Call | 46590V100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 8,721 | $554 | 0.0% | $42.69 | +32.9% | Cmn | 538034109 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 18,701 | $553 | 0.0% | $29.39 | — | Cmn | 46137V480 |
| OSIS | OSI SYSTEMS INC | 6,310 | $553 | 0.0% | $80.53 | +3.9% | Cmn | 671044105 |
| TGNA | TEGNA INC | 39,200 | $553 | 0.0% | $12.42 | +2.2% | Call | 87901J105 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 17,693 | $553 | 0.0% | $28.15 | — | Cmn | 74255Y607 |
| — | TRISTATE CAP HLDGS INC | 27,020 | $552 | 0.0% | $21.73 | — | Cmn | 89678F100 |
| NOVT | NOVANTA INC | 6,500 | $551 | 0.0% | $75.09 | 0.0% | Call | 67000B104 |
| — | ARMOUR RESIDENTIAL REIT INC | 28,200 | $551 | 0.0% | $23.57 | — | Put | 042315507 |
| — | ACELRX PHARMACEUTICALS INC | 158,400 | $551 | 0.0% | $3.48 | — | Put | 00444T100 |
| — | LATTICE STRATEGIES TR | 19,166 | $550 | 0.0% | $28.70 | — | Cmn | 518416706 |
| DEEP | ETF SER SOLUTIONS | 16,842 | $549 | 0.0% | $32.60 | — | Cmn | 26922A701 |
| — | CONTROL4 CORP | 32,400 | $549 | 0.0% | $19.26 | — | Call | 21240D107 |
| NFG | NATIONAL FUEL GAS CO N J | 9,000 | $549 | 0.0% | $54.74 | +6.1% | Put | 636180101 |
| SHAG | WISDOMTREE TR | 11,037 | $548 | 0.0% | $49.65 | — | Cmn | 97717Y808 |
| — | GRAFTECH INTL LTD | 42,800 | $547 | 0.0% | $13.89 | — | Call | 384313508 |
| — | WEINGARTEN RLTY INVS | 18,584 | $546 | 0.0% | $32.00 | — | Cmn | 948741103 |
| FFWM | FIRST FNDTN INC | 40,284 | $546 | 0.0% | $15.95 | -17.0% | Cmn | 32026V104 |
| — | DIPLOMAT PHARMACY INC | 93,900 | $546 | 0.0% | $7.72 | — | Put | 25456K101 |
| — | PROSHARES TR | 18,900 | $546 | 0.0% | $35.85 | — | Call | 74347B292 |
| EGO | ELDORADO GOLD CORP NEW | 117,900 | $546 | 0.0% | $3.55 | +9.7% | Call | 284902509 |
| MRCY | MERCURY SYS INC | 8,500 | $545 | 0.0% | $56.73 | +1.6% | Put | 589378108 |
| — | TRIPLE-S MGMT CORP | 23,902 | $545 | 0.0% | $22.37 | — | Cmn | 896749108 |
| — | QIWI PLC | 37,900 | $545 | 0.0% | $15.32 | — | Call | 74735M108 |
| EGRX | EAGLE PHARMACEUTICALS INC | 10,800 | $545 | 0.0% | $52.59 | -15.4% | Put | 269796108 |
| TXNM | PNM RES INC | 11,500 | $544 | 0.0% | $40.19 | +8.8% | Call | 69349H107 |
| DCO | DUCOMMUN INC DEL | 12,501 | $544 | 0.0% | $38.06 | +7.8% | Cmn | 264147109 |
| APLE | APPLE HOSPITALITY REIT INC | 33,400 | $544 | 0.0% | $16.97 | — | Call | 03784Y200 |
| — | ETF MANAGERS TR | 14,953 | $544 | 0.0% | $24.94 | — | Cmn | 26924G508 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 11,364 | $542 | 0.0% | $49.60 | — | Depository Receipt | 82935M109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 6,000 | $542 | 0.0% | $90.08 | -7.5% | Put | 759509102 |
| PLD | PROLOGIS INC | 7,537 | $542 | 0.0% | $51.23 | +10.0% | Cmn | 74340W103 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 10,674 | $541 | 0.0% | $43.15 | — | Cmn | 46137V365 |
| — | STARS GROUP INC | 30,900 | $541 | 0.0% | $33.95 | — | Put | 85570W100 |
| — | GENESEE & WYO INC | 6,200 | $540 | 0.0% | $74.02 | — | Put | 371559105 |
| — | AZUL S A | 18,500 | $540 | 0.0% | $22.07 | — | Call | 05501U106 |
| TBF | PROSHARES TR | 25,100 | $540 | 0.0% | $22.53 | — | Call | 74347X849 |
| HZO | MARINEMAX INC | 28,209 | $540 | 0.0% | $20.85 | -8.7% | Cmn | 567908108 |
| SONO | SONOS INC | 52,400 | $539 | 0.0% | $13.11 | -17.3% | Call | 83570H108 |
| BC | BRUNSWICK CORP | 10,700 | $539 | 0.0% | $47.09 | -6.1% | Call | 117043109 |
| INSP | INSPIRE MED SYS INC | 9,500 | $539 | 0.0% | $51.01 | +5.9% | Put | 457730109 |
| NTCT | NETSCOUT SYS INC | 19,150 | $538 | 0.0% | $27.46 | -3.2% | Cmn | 64115T104 |
| PRF | INVESCO EXCHANGE TRADED FD T | 4,743 | $538 | 0.0% | $101.58 | — | Cmn | 46137V613 |
| — | QIAGEN NV | 13,200 | $537 | 0.0% | $32.33 | — | Call | N72482123 |
| INN | SUMMIT HOTEL PPTYS INC | 47,060 | $537 | 0.0% | $11.83 | — | Cmn | 866082100 |
| JEF | JEFFERIES FINL GROUP INC | 28,600 | $537 | 0.0% | $15.55 | -8.2% | Put | 47233W109 |
| — | INOVALON HLDGS INC | 43,200 | $537 | 0.0% | $12.70 | — | Call | 45781D101 |
| — | REVLON INC | 27,700 | $537 | 0.0% | $19.35 | — | Put | 761525609 |
| HEDJ | WISDOMTREE TR | 8,400 | $537 | 0.0% | $59.12 | — | Put | 97717X701 |
| HTB | HOMETRUST BANCSHARES INC | 21,282 | $536 | 0.0% | $26.70 | 0.0% | Cmn | 437872104 |
| AZZ | AZZ INC | 13,100 | $536 | 0.0% | $44.45 | -9.7% | Call | 002474104 |
| — | BARCLAYS BK PLC | 5,226 | $534 | 0.0% | $102.18 | — | Cmn | 06746Q249 |
| — | PROSHARES TR II | 13,600 | $534 | 0.0% | $36.37 | — | Call | 74347W114 |
| — | INTERSECT ENT INC | 16,600 | $534 | 0.0% | $28.89 | — | Call | 46071F103 |
| OMCL | OMNICELL INC | 6,600 | $534 | 0.0% | $67.70 | +10.6% | Call | 68213N109 |
| CHIQ | GLOBAL X FDS | 31,983 | $533 | 0.0% | $14.41 | — | Cmn | 37950E408 |
| KW | KENNEDY-WILSON HLDGS INC | 24,900 | $533 | 0.0% | $19.20 | +5.7% | Call | 489398107 |
| — | SCHNITZER STL INDS | 22,200 | $533 | 0.0% | $26.63 | — | Call | 806882106 |
| — | PENNEY J C CORP INC | 357,649 | $533 | 0.0% | $1.79 | — | Cmn | 708160106 |
| MNKD | MANNKIND CORP | 270,700 | $533 | 0.0% | $1.63 | -2.6% | Put | 56400P706 |
| SSD | SIMPSON MANUFACTURING CO INC | 9,000 | $533 | 0.0% | $43.68 | +26.8% | Put | 829073105 |
| — | CAROLINA FINL CORP NEW | 15,372 | $532 | 0.0% | $31.93 | — | Cmn | 143873107 |
| INSM | INSMED INC | 18,300 | $532 | 0.0% | $17.81 | +45.5% | Put | 457669307 |
| NEXA | NEXA RES S A | 42,681 | $531 | 0.0% | $13.09 | -35.8% | Cmn | L67359106 |
| MFC | MANULIFE FINL CORP | 31,400 | $531 | 0.0% | $17.33 | -6.2% | Call | 56501R106 |
| — | ZIX CORP | 77,200 | $531 | 0.0% | $5.83 | — | Put | 98974P100 |
| — | VANECK VECTORS ETF TR | 31,758 | $530 | 0.0% | $16.69 | — | Cmn | 92189F783 |
| — | WESTERN ASSET HIGH INCM FD I | 81,760 | $530 | 0.0% | $6.44 | — | Cmn | 95766J102 |
| — | MAG SILVER CORP | 49,700 | $530 | 0.0% | $9.50 | — | Put | 55903Q104 |
| RBB | RBB BANCORP | 28,133 | $529 | 0.0% | $29.76 | -33.7% | Cmn | 74930B105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 5,500 | $529 | 0.0% | $51.97 | -0.7% | Call | 025932104 |
| PLUG | PLUG POWER INC | 220,600 | $529 | 0.0% | $1.87 | -6.8% | Put | 72919P202 |
| RDN | RADIAN GROUP INC | 25,500 | $529 | 0.0% | $16.06 | +0.2% | Call | 750236101 |
| — | RETAIL VALUE INC | 16,987 | $529 | 0.0% | $31.14 | — | Cmn | 76133Q102 |
| — | HOSTESS BRANDS INC | 42,300 | $529 | 0.0% | $12.31 | — | Call | 44109J106 |
| — | BHP GROUP PLC | 10,963 | $529 | 0.0% | $43.76 | — | Depository Receipt | 05545E209 |
| — | SPIRIT MTA REIT | 81,402 | $528 | 0.0% | $8.01 | — | Cmn | 84861U105 |
| — | SVMK INC | 29,021 | $528 | 0.0% | $18.19 | — | Cmn | 78489X103 |
| PPTY | ETF SER SOLUTIONS | 17,466 | $528 | 0.0% | $30.23 | — | Cmn | 26922A511 |
| SBRA | SABRA HEALTH CARE REIT INC | 27,100 | $528 | 0.0% | $16.95 | — | Call | 78573L106 |
| RLGT | RADIANT LOGISTICS INC | 83,564 | $527 | 0.0% | $4.92 | +11.7% | Cmn | 75025X100 |
| USCI | UNITED STS COMMODITY INDEX F | 13,607 | $527 | 0.0% | $37.52 | — | Cmn | 911717106 |
| — | CHINA TELECOM CORP LTD | 9,390 | $526 | 0.0% | $56.02 | — | Depository Receipt | 169426103 |
| OPK | OPKO HEALTH INC | 201,700 | $526 | 0.0% | $3.54 | -14.6% | Put | 68375N103 |
| VIS | VANGUARD WORLD FDS | 3,757 | $526 | 0.0% | $131.38 | — | Cmn | 92204A603 |
| — | CONCERT PHARMACEUTICALS INC | 43,531 | $525 | 0.0% | $18.31 | — | Cmn | 206022105 |
| — | PENNSYLVANIA RL ESTATE INVT | 83,500 | $525 | 0.0% | $6.28 | — | Call | 709102107 |
| — | GENOMIC HEALTH INC | 7,500 | $525 | 0.0% | $55.55 | — | Call | 37244C101 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 10,200 | $525 | 0.0% | $35.57 | — | Put | G11196105 |
| VTR | VENTAS INC | 8,206 | $524 | 0.0% | $43.99 | +7.4% | Cmn | 92276F100 |
| MFC | MANULIFE FINL CORP | 31,000 | $524 | 0.0% | $17.33 | -6.2% | Put | 56501R106 |
| UVV | UNIVERSAL CORP VA | 9,100 | $524 | 0.0% | $65.32 | -12.0% | Put | 913456109 |
| — | INVESCO EXCHNG TRADED FD TR | 46,187 | $524 | 0.0% | $11.35 | — | Cmn | 46138E271 |
| — | FULING GLOBAL INC | 218,511 | $524 | 0.0% | $2.74 | — | Cmn | G3729B102 |
| — | SENIOR HSG PPTYS TR | 44,500 | $524 | 0.0% | $12.82 | — | Call | 81721M109 |
| CRL | CHARLES RIV LABS INTL INC | 3,603 | $523 | 0.0% | $120.72 | +8.8% | Cmn | 159864107 |
| — | TRANSENTERIX INC | 219,100 | $521 | 0.0% | $5.31 | — | Put | 89366M201 |
| — | LAZARD GLB TTL RET&INCM FD I | 33,644 | $520 | 0.0% | $13.63 | — | Cmn | 52106W103 |
| BRX | BRIXMOR PPTY GROUP INC | 28,300 | $520 | 0.0% | $16.52 | — | Call | 11120U105 |
| TBX | PROSHARES TR | 18,701 | $520 | 0.0% | $27.81 | — | Cmn | 74348A608 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 11,158 | $520 | 0.0% | $43.43 | 0.0% | Cmn | 65341B106 |
| — | AMAG PHARMACEUTICALS INC | 40,400 | $520 | 0.0% | $18.76 | — | Put | 00163U106 |
| TNET | TRINET GROUP INC | 8,700 | $520 | 0.0% | $52.28 | -1.7% | Call | 896288107 |
| — | SPEEDWAY MOTORSPORTS INC | 35,928 | $520 | 0.0% | $17.20 | — | Cmn | 847788106 |
| ATEN | A10 NETWORKS INC | 73,128 | $519 | 0.0% | $6.35 | +0.1% | Cmn | 002121101 |
| STAG | STAG INDL INC | 17,500 | $519 | 0.0% | $28.70 | — | Put | 85254J102 |
| GOGO | GOGO INC | 115,600 | $519 | 0.0% | $10.47 | -60.2% | Call | 38046C109 |
| — | RPT REALTY | 43,100 | $518 | 0.0% | $11.95 | — | Call | 74971D101 |
| — | VOCERA COMMUNICATIONS INC | 16,393 | $518 | 0.0% | $31.33 | — | Cmn | 92857F107 |
| — | COLONY CR REAL ESTATE INC | 33,013 | $517 | 0.0% | $19.46 | — | Cmn | 19625T101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 159,277 | $516 | 0.0% | $3.11 | -20.1% | Cmn | 29382R107 |
| — | SEADRILL LTD | 62,074 | $516 | 0.0% | $9.75 | — | Cmn | G7998G106 |
| MTX | MINERALS TECHNOLOGIES INC | 8,768 | $516 | 0.0% | $66.69 | -17.0% | Cmn | 603158106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 12,311 | $516 | 0.0% | $41.91 | — | Cmn | 16411Q101 |
| — | ISHARES TR | 20,665 | $516 | 0.0% | $24.97 | — | Cmn | 46434V720 |
| — | SANDSTORM GOLD LTD | 93,900 | $515 | 0.0% | $5.05 | — | Put | 80013R206 |
| HDG | PROSHARES TR | 11,458 | $515 | 0.0% | $44.95 | — | Cmn | 74347X294 |
| — | MORGAN STANLEY | 11,681 | $515 | 0.0% | $44.09 | — | Cmn | 61747W257 |
| NHTC | NATURAL HEALTH TRENDS CORP | 39,700 | $515 | 0.0% | $14.92 | 0.0% | Put | 63888P406 |
| SXT | SENSIENT TECHNOLOGIES CORP | 7,600 | $515 | 0.0% | $64.59 | -2.5% | Put | 81725T100 |
| — | CHINA LIFE INS CO LTD | 38,300 | $514 | 0.0% | $12.76 | — | Put | 16939P106 |
| — | PROSHARES TR | 20,184 | $514 | 0.0% | $22.93 | — | Cmn | 74348A152 |
| G | GENPACT LIMITED | 14,603 | $514 | 0.0% | $29.65 | -1.8% | Cmn | G3922B107 |
| WWD | WOODWARD INC | 5,400 | $512 | 0.0% | $77.88 | +8.7% | Call | 980745103 |
| — | ZIOPHARM ONCOLOGY INC | 132,900 | $512 | 0.0% | $4.69 | — | Call | 98973P101 |
| GLOB | GLOBANT S A | 7,179 | $512 | 0.0% | $50.41 | +33.4% | Cmn | L44385109 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 24,287 | $511 | 0.0% | $21.04 | — | Cmn | 35473P710 |
| JPXN | ISHARES TR | 8,660 | $511 | 0.0% | $59.01 | — | Cmn | 464287382 |
| AR | ANTERO RES CORP | 57,900 | $511 | 0.0% | $15.55 | -39.2% | Put | 03674X106 |
| NTLA | INTELLIA THERAPEUTICS INC | 29,900 | $511 | 0.0% | $18.99 | -21.5% | Call | 45826J105 |
| — | GLOBAL X FDS | 30,196 | $510 | 0.0% | $16.89 | — | Cmn | 37954Y665 |
| — | CHUYS HLDGS INC | 22,400 | $510 | 0.0% | $23.55 | — | Call | 171604101 |
| MPAA | MOTORCAR PTS AMER INC | 27,000 | $509 | 0.0% | $23.55 | -15.4% | Put | 620071100 |
| DHT | DHT HOLDINGS INC | 114,217 | $509 | 0.0% | $2.41 | +1.9% | Cmn | Y2065G121 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 39,600 | $509 | 0.0% | $13.60 | 0.0% | Put | 030111207 |
| KBR | KBR INC | 26,600 | $508 | 0.0% | $16.95 | -1.9% | Put | 48242W106 |
| — | ABSOLUTE SHS TR | 19,649 | $508 | 0.0% | $25.28 | — | Cmn | 00400R502 |
| ENS | ENERSYS | 7,800 | $508 | 0.0% | $70.85 | -0.2% | Call | 29275Y102 |
| — | INNOVATOR ETFS TR | 23,727 | $507 | 0.0% | $24.34 | — | Cmn | 45782C201 |
| CBSH | COMMERCE BANCSHARES INC | 8,730 | $507 | 0.0% | $41.91 | -0.1% | Cmn | 200525103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 14,400 | $507 | 0.0% | $31.75 | — | Put | 226344208 |
| ESI | ELEMENT SOLUTIONS INC | 50,100 | $506 | 0.0% | $10.31 | 0.0% | Call | 28618M106 |
| SIGA | SIGA TECHNOLOGIES INC | 84,153 | $506 | 0.0% | $4.75 | +3.4% | Cmn | 826917106 |
| — | AVEDRO INC | 41,240 | $506 | 0.0% | $12.27 | — | Cmn | 05355N109 |
| — | SOLID BIOSCIENCES INC | 54,900 | $505 | 0.0% | $9.20 | — | Call | 83422E105 |
| RICK | RCI HOSPITALITY HLDGS INC | 22,000 | $505 | 0.0% | — | — | Call | 74934Q108 |
| — | SIERRA WIRELESS INC | 40,862 | $505 | 0.0% | $16.54 | — | Cmn | 826516106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 71,730 | $505 | 0.0% | $11.89 | -27.9% | Cmn | 227483104 |
| NTLA | INTELLIA THERAPEUTICS INC | 29,500 | $504 | 0.0% | $18.99 | -21.5% | Put | 45826J105 |
| ROP | ROPER TECHNOLOGIES INC | 1,473 | $504 | 0.0% | $260.72 | +11.8% | Cmn | 776696106 |
| — | QUANTENNA COMMUNICATIONS INC | 20,700 | $504 | 0.0% | $14.94 | — | Call | 74766D100 |
| PIPR | PIPER JAFFRAY COS | 6,900 | $503 | 0.0% | $70.94 | 0.0% | Put | 724078100 |
| UPBD | RENT A CTR INC NEW | 24,100 | $503 | 0.0% | $14.45 | +27.5% | Put | 76009N100 |
| — | FIRST TR ENERGY INFRASTRCTR | 31,739 | $503 | 0.0% | $12.97 | — | Cmn | 33738C103 |
| FLO | FLOWERS FOODS INC | 23,576 | $503 | 0.0% | $14.23 | +6.5% | Cmn | 343498101 |
| — | HABIT RESTAURANTS INC | 46,400 | $502 | 0.0% | $11.59 | — | Call | 40449J103 |
| LII | LENNOX INTL INC | 1,898 | $502 | 0.0% | $219.71 | 0.0% | Cmn | 526107107 |
| GOGO | GOGO INC | 111,700 | $502 | 0.0% | $10.47 | -60.2% | Put | 38046C109 |
| CVGI | COMMERCIAL VEH GROUP INC | 65,366 | $501 | 0.0% | $8.35 | -10.1% | Cmn | 202608105 |
| — | TEEKAY OFFSHORE PARTNERS L P | 417,500 | $501 | 0.0% | $1.91 | — | Put | Y8565J101 |
| TIIAY | TELECOM ITALIA S P A NEW | 79,800 | $501 | 0.0% | — | — | Put | 87927Y102 |
| UMBF | UMB FINL CORP | 7,804 | $500 | 0.0% | $66.11 | 0.0% | Cmn | 902788108 |
| NXE | NEXGEN ENERGY LTD | 308,749 | $499 | 0.0% | $1.95 | -11.1% | Cmn | 65340P106 |
| GTY | GETTY RLTY CORP NEW | 15,543 | $498 | 0.0% | $27.47 | — | Cmn | 374297109 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 40,827 | $498 | 0.0% | $11.31 | — | Cmn | 10482B101 |
| NRP | NATURAL RESOURCE PARTNERS L | 11,838 | $497 | 0.0% | $41.98 | — | Cmn | 63900P608 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 5,583 | $497 | 0.0% | $89.02 | — | Depository Receipt | 400506101 |
| AEIS | ADVANCED ENERGY INDS | 10,000 | $497 | 0.0% | — | — | Call | 007973100 |
| ENTG | ENTEGRIS INC | 13,900 | $496 | 0.0% | $32.55 | -0.7% | Put | 29362U104 |
| HCC | WARRIOR MET COAL INC | 16,300 | $496 | 0.0% | $25.61 | +6.8% | Call | 93627C101 |
| AVNS | AVANOS MED INC | 11,600 | $495 | 0.0% | $51.34 | -12.8% | Put | 05350V106 |
| — | DIREXION SHS ETF TR | 30,900 | $495 | 0.0% | $18.59 | — | Put | 25459Y678 |
| KIDS | ORTHOPEDIATRICS CORP | 11,207 | $495 | 0.0% | $38.04 | 0.0% | Cmn | 68752L100 |
| — | ANTARES PHARMA INC | 163,482 | $495 | 0.0% | $2.82 | — | Cmn | 036642106 |
| — | NATUS MEDICAL INC DEL | 19,500 | $495 | 0.0% | $26.37 | — | Call | 639050103 |
| — | REXNORD CORP NEW | 19,700 | $495 | 0.0% | $24.09 | — | Call | 76169B102 |
| EGRX | EAGLE PHARMACEUTICALS INC | 9,800 | $495 | 0.0% | $52.59 | -15.4% | Call | 269796108 |
| QARP | DBX ETF TR | 18,632 | $494 | 0.0% | $26.51 | — | Cmn | 233051242 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 244,400 | $494 | 0.0% | $2.54 | -17.0% | Put | G65773106 |
| — | K12 INC | 14,469 | $494 | 0.0% | $18.79 | — | Cmn | 48273U102 |
| — | SPIRIT RLTY CAP INC NEW | 12,400 | $493 | 0.0% | $35.25 | — | Put | 84860W300 |
| WOR | WORTHINGTON INDS INC | 13,200 | $493 | 0.0% | $27.74 | -17.4% | Put | 981811102 |
| OPK | OPKO HEALTH INC | 188,800 | $493 | 0.0% | $3.54 | -14.6% | Call | 68375N103 |
| — | APARTMENT INVT & MGMT CO | 9,800 | $493 | 0.0% | $50.29 | — | Call | 03748R754 |
| LFUS | LITTELFUSE INC | 2,700 | $493 | 0.0% | $184.61 | 0.0% | Put | 537008104 |
| — | GASLOG LTD | 28,200 | $492 | 0.0% | $18.74 | — | Put | G37585109 |
| TAIL | CAMBRIA ETF TR | 24,126 | $492 | 0.0% | $20.39 | — | Cmn | 132061862 |
| CALY | CALLAWAY GOLF CO | 30,900 | $492 | 0.0% | $16.40 | 0.0% | Put | 131193104 |
| EZA | ISHARES INC | 9,400 | $492 | 0.0% | $51.30 | — | Put | 464286780 |
| — | 51JOB INC | 6,300 | $491 | 0.0% | — | — | Put | 316827104 |
| PUMP | PROPETRO HLDG CORP | 21,800 | $491 | 0.0% | $16.70 | +7.2% | Call | 74347M108 |
| — | ALLEGHANY CORP DEL | 800 | $490 | 0.0% | $621.26 | — | Call | 017175100 |
| — | ALLEGHANY CORP DEL | 800 | $490 | 0.0% | $621.26 | — | Put | 017175100 |
| — | PROSHARES TR II | 12,500 | $490 | 0.0% | $36.37 | — | Put | 74347W114 |
| — | PLURALSIGHT INC | 15,400 | $489 | 0.0% | $31.74 | — | Call | 72941B106 |
| MEI | METHODE ELECTRS INC | 17,000 | $489 | 0.0% | $30.77 | -25.1% | Call | 591520200 |
| CMS | CMS ENERGY CORP | 8,800 | $489 | 0.0% | $41.79 | +3.1% | Call | 125896100 |
| — | PROSHARES TR | 34,590 | $489 | 0.0% | $18.10 | — | Cmn | 74347R115 |
| — | K12 INC | 14,300 | $488 | 0.0% | $18.79 | — | Put | 48273U102 |
| — | JOUNCE THERAPEUTICS INC | 78,713 | $488 | 0.0% | $15.70 | — | Cmn | 481116101 |
| — | LAREDO PETROLEUM INC | 157,500 | $487 | 0.0% | $6.50 | — | Put | 516806106 |
| — | CRAY INC | 18,700 | $487 | 0.0% | $25.25 | — | Put | 225223304 |
| — | VIRNETX HLDG CORP | 76,868 | $487 | 0.0% | $3.89 | — | Cmn | 92823T108 |
| — | GLOBAL X FDS | 20,204 | $487 | 0.0% | $22.82 | — | Cmn | 37954Y301 |
| GSG | ISHARES S&P GSCI COMMODITY I | 30,500 | $486 | 0.0% | $15.97 | — | Call | 46428R107 |
| — | ETFIS SER TR I | 19,546 | $486 | 0.0% | $24.87 | — | Cmn | 26923G871 |
| ORA | ORMAT TECHNOLOGIES INC | 8,795 | $486 | 0.0% | $53.11 | 0.0% | Cmn | 686688102 |
| — | BENEFITFOCUS INC | 9,800 | $485 | 0.0% | $48.37 | — | Call | 08180D106 |
| — | DIREXION SHS ETF TR | 32,200 | $485 | 0.0% | $18.11 | — | Call | 25460E828 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 30,900 | $485 | 0.0% | $10.25 | +1.2% | Call | 20451Q104 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 27,004 | $484 | 0.0% | $18.18 | — | Cmn | 23908L405 |
| GNL | GLOBAL NET LEASE INC | 25,600 | $484 | 0.0% | $18.60 | — | Put | 379378201 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 19,816 | $483 | 0.0% | $21.67 | — | Cmn | 33738R704 |
| KOF | COCA COLA FEMSA S A B DE C V | 7,322 | $483 | 0.0% | $65.97 | — | Depository Receipt | 191241108 |
| — | ROSETTA STONE INC | 22,100 | $483 | 0.0% | $21.85 | — | Call | 777780107 |
| — | STEELCASE INC | 33,100 | $482 | 0.0% | $16.36 | — | Put | 858155203 |
| UFCS | UNITED FIRE GROUP INC | 11,015 | $482 | 0.0% | $50.78 | -1.6% | Cmn | 910340108 |
| — | PROSHARES TR | 8,244 | $482 | 0.0% | $71.26 | — | Cmn | 74347B227 |
| — | SCHNITZER STL INDS | 20,100 | $482 | 0.0% | $26.63 | — | Put | 806882106 |
| TG | TREDEGAR CORP | 29,872 | $482 | 0.0% | $10.14 | 0.0% | Cmn | 894650100 |
| EYE | NATIONAL VISION HLDGS INC | 15,300 | $481 | 0.0% | $32.34 | -2.7% | Call | 63845R107 |
| KEP | KOREA ELECTRIC PWR | 36,981 | $481 | 0.0% | $13.01 | — | Depository Receipt | 500631106 |
| — | INVESCO EXCH TRD SLF IDX FD | 18,466 | $481 | 0.0% | $26.05 | — | Cmn | 46138J858 |
| WBS | WEBSTER FINL CORP CONN | 9,500 | $481 | 0.0% | $63.49 | -14.6% | Put | 947890109 |
| DLX | DELUXE CORP | 11,000 | $481 | 0.0% | $43.28 | -26.6% | Call | 248019101 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 19,328 | $480 | 0.0% | $22.38 | — | Cmn | 35473P108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 17,400 | $480 | 0.0% | $32.94 | -17.2% | Put | V5633W109 |
| CDXS | CODEXIS INC | 23,400 | $480 | 0.0% | — | — | Call | 192005106 |
| RYAAY | RYANAIR HLDGS PLC | 6,400 | $480 | 0.0% | $96.04 | — | Put | 783513203 |
| JEF | JEFFERIES FINL GROUP INC | 25,500 | $479 | 0.0% | $15.55 | -8.2% | Call | 47233W109 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 17,012 | $479 | 0.0% | $26.62 | — | Cmn | 35473P306 |
| CCS | CENTURY CMNTYS INC | 20,000 | $479 | 0.0% | — | — | Put | 156504300 |
| ATR | APTARGROUP INC | 4,500 | $479 | 0.0% | $89.65 | +2.0% | Put | 038336103 |
| AGM | FEDERAL AGRIC MTG CORP | 6,600 | $478 | 0.0% | $62.28 | -8.0% | Put | 313148306 |
| CURE | DIREXION SHS ETF TR | 8,600 | $478 | 0.0% | $49.76 | — | Put | 25459Y876 |
| BLDR | BUILDERS FIRSTSOURCE INC | 35,800 | $478 | 0.0% | $14.73 | -10.8% | Put | 12008R107 |
| — | EXPRESS INC | 111,700 | $478 | 0.0% | $5.80 | — | Call | 30219E103 |
| FHN | FIRST HORIZON NATL CORP | 34,200 | $478 | 0.0% | $11.54 | -1.8% | Call | 320517105 |
| — | CALUMET SPECIALTY PRODS PTNR | 133,900 | $477 | 0.0% | $5.64 | — | Call | 131476103 |
| — | CRAY INC | 18,300 | $477 | 0.0% | $25.25 | — | Call | 225223304 |
| — | HABIT RESTAURANTS INC | 44,100 | $477 | 0.0% | $11.59 | — | Put | 40449J103 |
| — | ABSOLUTE SHS TR | 22,162 | $477 | 0.0% | $21.26 | — | Cmn | 00400R106 |
| — | PROSHARES TR | 15,400 | $477 | 0.0% | $23.32 | — | Call | 74347R719 |
| — | AVAYA HLDGS CORP | 28,300 | $476 | 0.0% | $15.43 | — | Put | 05351X101 |
| — | INVESCO EXCH TRD SLF IDX FD | 23,135 | $476 | 0.0% | $19.81 | — | Cmn | 46138J825 |
| HTGC | HERCULES CAPITAL INC | 37,600 | $476 | 0.0% | $12.55 | +1.5% | Put | 427096508 |
| WPP | WPP PLC NEW | 9,000 | $475 | 0.0% | $52.81 | — | Put | 92937A102 |
| — | SIENTRA INC | 55,400 | $475 | 0.0% | $11.33 | — | Put | 82621J105 |
| DON | WISDOMTREE TR | 13,263 | $475 | 0.0% | $35.81 | — | Cmn | 97717W505 |
| — | ABSOLUTE SHS TR | 22,944 | $475 | 0.0% | $20.88 | — | Cmn | 00400R403 |
| — | VANECK VECTORS ETF TR | 37,235 | $475 | 0.0% | $15.08 | — | Cmn | 92189F668 |
| — | PROSHARES TR | 11,250 | $474 | 0.0% | $45.95 | — | Cmn | 74347B284 |
| EDOG | ALPS ETF TR | 22,059 | $474 | 0.0% | $22.84 | — | Cmn | 00162Q668 |
| UVE | UNIVERSAL INS HLDGS INC | 15,300 | $474 | 0.0% | — | — | Put | 91359V107 |
| XYL | XYLEM INC | 6,000 | $474 | 0.0% | $68.31 | -1.6% | Cmn | 98419M100 |
| — | FIRST MIDWEST BANCORP DEL | 23,169 | $474 | 0.0% | $26.18 | — | Cmn | 320867104 |
| — | YRC WORLDWIDE INC | 70,800 | $474 | 0.0% | $7.93 | — | Call | 984249607 |
| GCO | GENESCO INC | 10,400 | $474 | 0.0% | $43.20 | +6.1% | Call | 371532102 |
| AXSM | AXSOME THERAPEUTICS INC | 33,276 | $474 | 0.0% | $9.29 | 0.0% | Cmn | 05464T104 |
| CLW | CLEARWATER PAPER CORP | 24,300 | $473 | 0.0% | $28.77 | 0.0% | Call | 18538R103 |
| — | ENCORE WIRE CORP | 8,256 | $473 | 0.0% | $57.29 | — | Cmn | 292562105 |
| MOV | MOVADO GROUP INC | 13,000 | $473 | 0.0% | $30.71 | +9.2% | Call | 624580106 |
| — | CREDIT SUISSE NASSAU BRH | 1,877 | $472 | 0.0% | $197.32 | — | Cmn | 22542D423 |
| XEL | XCEL ENERGY INC | 8,400 | $472 | 0.0% | $37.52 | +14.9% | Put | 98389B100 |
| — | CASA SYS INC | 56,866 | $472 | 0.0% | $8.30 | — | Cmn | 14713L102 |
| SCL | STEPAN CO | 5,376 | $471 | 0.0% | $79.58 | +9.0% | Cmn | 858586100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4,838 | $471 | 0.0% | $79.56 | +12.4% | Cmn | 40171V100 |
| — | PROSHARES TR | 15,200 | $471 | 0.0% | $23.32 | — | Put | 74347R719 |
| — | BRIDGEPOINT ED INC | 76,991 | $471 | 0.0% | $9.96 | — | Cmn | 10807M105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 4,900 | $471 | 0.0% | $51.97 | -0.7% | Put | 025932104 |
| — | EXCHANGE TRADED CONCEPTS TR | 19,274 | $470 | 0.0% | $23.41 | — | Cmn | 301505806 |
| FVC | FIRST TR EXCHANGE TRADED FD | 17,539 | $470 | 0.0% | $26.80 | — | Cmn | 33738R878 |
| — | H & E EQUIPMENT SERVICES INC | 18,700 | $470 | 0.0% | $20.69 | — | Put | 404030108 |
| — | INTERNATIONAL SPEEDWAY CORP | 10,752 | $469 | 0.0% | $35.94 | — | Cmn | 460335201 |
| — | FIRST TR VALUE LINE 100 ETF | 22,067 | $469 | 0.0% | $18.93 | — | Cmn | 33735G107 |
| UCTT | ULTRA CLEAN HLDGS INC | 45,300 | $469 | 0.0% | $10.73 | 0.0% | Put | 90385V107 |
| — | CHANGYOU COM LTD | 27,400 | $469 | 0.0% | — | — | Put | 15911M107 |
| — | PROSHARES TR | 21,251 | $468 | 0.0% | $22.02 | — | Cmn | 74348A228 |
| — | INSYS THERAPEUTICS INC NEW | 101,329 | $468 | 0.0% | $4.62 | — | Cmn | 45824V209 |
| — | OFFICE DEPOT INC | 128,700 | $467 | 0.0% | $2.65 | — | Call | 676220106 |
| USAC | USA COMPRESSION PARTNERS LP | 29,900 | $467 | 0.0% | $16.84 | — | Put | 90290N109 |
| — | IHS MARKIT LTD | 8,592 | $467 | 0.0% | $50.75 | — | Cmn | G47567105 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 66,500 | $467 | 0.0% | $7.32 | — | Put | 86562M209 |
| — | CONTROL4 CORP | 27,500 | $466 | 0.0% | $19.26 | — | Put | 21240D107 |
| EPC | EDGEWELL PERS CARE CO | 10,600 | $465 | 0.0% | $47.39 | -19.8% | Put | 28035Q102 |
| CCS | CENTURY CMNTYS INC | 19,400 | $465 | 0.0% | — | — | Call | 156504300 |
| RYAAY | RYANAIR HLDGS PLC | 6,200 | $465 | 0.0% | $96.04 | — | Call | 783513203 |
| NFE | NEW FORTRESS ENERGY LLC | 39,810 | $465 | 0.0% | $13.06 | 0.0% | Cmn | 644393100 |
| GMED | GLOBUS MED INC | 9,400 | $464 | 0.0% | $45.40 | -0.4% | Put | 379577208 |
| CLLS | CELLECTIS S A | 25,300 | $464 | 0.0% | $27.95 | — | Call | 15117K103 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 13,971 | $463 | 0.0% | $34.34 | — | Cmn | 33733E708 |
| DOL | WISDOMTREE TR | 9,958 | $462 | 0.0% | $48.29 | — | Cmn | 97717W794 |
| PRN | INVESCO EXCHANGE TRADED FD T | 7,549 | $462 | 0.0% | $60.41 | — | Cmn | 46137V845 |
| — | MONTAGE RES CORP | 30,700 | $462 | 0.0% | — | — | Call | 61179L100 |
| — | AFFIMED N V | 109,944 | $462 | 0.0% | $4.20 | — | Cmn | N01045108 |
| BLKB | BLACKBAUD INC | 5,800 | $462 | 0.0% | $72.85 | 0.0% | Call | 09227Q100 |
| — | ENABLE MIDSTREAM PARTNERS LP | 32,160 | $461 | 0.0% | $14.33 | — | Cmn | 292480100 |
| LCII | LCI INDS | 6,000 | $461 | 0.0% | $79.57 | -21.2% | Call | 50189K103 |
| — | GSV CAP CORP | 60,838 | $461 | 0.0% | $6.99 | — | Cmn | 36191J101 |
| DBC | INVESCO DB COMMDY INDX TRCK | 29,000 | $461 | 0.0% | $15.91 | — | Put | 46138B103 |
| — | PIERIS PHARMACEUTICALS INC | 137,466 | $461 | 0.0% | $5.93 | — | Cmn | 720795103 |
| — | REXNORD CORP NEW | 18,300 | $460 | 0.0% | $24.09 | — | Put | 76169B102 |
| EBS | EMERGENT BIOSOLUTIONS INC | 9,100 | $460 | 0.0% | $56.54 | +4.3% | Put | 29089Q105 |
| — | AUDENTES THERAPEUTICS INC | 11,800 | $460 | 0.0% | $30.10 | — | Call | 05070R104 |
| RMR | RMR GROUP INC | 7,548 | $460 | 0.0% | $38.29 | -6.0% | Cmn | 74967R106 |
| LIT | GLOBAL X FDS | 16,248 | $460 | 0.0% | $28.50 | — | Cmn | 37954Y855 |
| — | NOBLE CORP PLC | 160,300 | $460 | 0.0% | $4.61 | — | Put | G65431101 |
| EDC | DIREXION SHS ETF TR | 5,763 | $460 | 0.0% | $62.82 | — | Cmn | 25490K281 |
| TTEK | TETRA TECH INC NEW | 7,700 | $459 | 0.0% | $12.78 | -12.2% | Call | 88162G103 |
| — | DIREXION SHS ETF TR | 69,900 | $459 | 0.0% | $7.62 | — | Call | 25460E836 |
| — | LIBERTY GLOBAL PLC | 18,900 | $458 | 0.0% | $30.58 | — | Call | G5480U120 |
| PLXS | PLEXUS CORP | 7,500 | $457 | 0.0% | $56.95 | +1.4% | Put | 729132100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 8,200 | $457 | 0.0% | $56.88 | -10.5% | Put | 457985208 |
| — | THERAPEUTICSMD INC | 93,600 | $456 | 0.0% | $5.94 | — | Put | 88338N107 |
| — | RITCHIE BROS AUCTIONEERS | 13,400 | $456 | 0.0% | $31.92 | — | Call | 767744105 |
| VRSN | VERISIGN INC | 2,512 | $456 | 0.0% | $138.73 | +22.6% | Cmn | 92343E102 |
| WTRE | WISDOMTREE TR | 14,188 | $456 | 0.0% | $29.36 | — | Cmn | 97717W331 |
| — | NAVIGANT CONSULTING INC | 23,400 | $456 | 0.0% | $20.23 | — | Call | 63935N107 |
| NOAH | NOAH HLDGS LTD | 9,400 | $456 | 0.0% | $42.14 | — | Put | 65487X102 |
| — | EXTRACTION OIL AND GAS INC | 107,389 | $455 | 0.0% | $11.77 | — | Cmn | 30227M105 |
| OSG | AMBAC FINL GROUP INC | 25,100 | $455 | 0.0% | $19.16 | -0.3% | Put | 023139884 |
| IWC | ISHARES TR | 4,900 | $455 | 0.0% | $92.07 | — | Call | 464288869 |
| LDOS | LEIDOS HLDGS INC | 7,100 | $455 | 0.0% | $54.83 | +0.0% | Call | 525327102 |
| — | L3 TECHNOLOGIES INC | 2,200 | $454 | 0.0% | $202.18 | — | Call | 502413107 |
| MORN | MORNINGSTAR INC | 3,600 | $454 | 0.0% | $129.90 | -7.5% | Put | 617700109 |
| — | BARCLAYS BK PLC | 2,773 | $454 | 0.0% | $163.72 | — | Cmn | 06740C337 |
| — | NORTHERN LTS FD TR IV | 15,998 | $453 | 0.0% | $28.32 | — | Cmn | 66538H732 |
| SCHK | SCHWAB STRATEGIC TR | 16,284 | $453 | 0.0% | $24.96 | — | Cmn | 808524722 |
| APPF | APPFOLIO INC | 5,709 | $453 | 0.0% | $61.99 | +7.9% | Cmn | 03783C100 |
| BKH | BLACK HILLS CORP | 6,122 | $453 | 0.0% | $52.65 | 0.0% | Cmn | 092113109 |
| — | AMAG PHARMACEUTICALS INC | 35,113 | $452 | 0.0% | $18.76 | — | Cmn | 00163U106 |
| — | SOGOU INC | 76,100 | $452 | 0.0% | $9.38 | — | Put | 83409V104 |
| TITN | TITAN MACHY INC | 29,072 | $452 | 0.0% | $17.84 | +3.8% | Cmn | 88830R101 |
| — | HOEGH LNG PARTNERS LP | 23,045 | $451 | 0.0% | $17.68 | — | Cmn | Y3262R100 |
| NOAH | NOAH HLDGS LTD | 9,300 | $451 | 0.0% | $42.14 | — | Call | 65487X102 |
| — | CARA THERAPEUTICS INC | 23,000 | $451 | 0.0% | $18.94 | — | Put | 140755109 |
| — | SPDR SERIES TRUST | 39,038 | $451 | 0.0% | $11.55 | — | Cmn | 78464A748 |
| — | OFFICE DEPOT INC | 124,200 | $451 | 0.0% | $2.65 | — | Put | 676220106 |
| — | AIRCASTLE LTD | 22,300 | $451 | 0.0% | $20.44 | — | Call | G0129K104 |
| INKM | SSGA ACTIVE ETF TR | 13,731 | $450 | 0.0% | $32.77 | — | Cmn | 78467V202 |
| — | KEANE GROUP INC | 41,300 | $450 | 0.0% | $9.71 | — | Call | 48669A108 |
| — | VANECK VECTORS ETF TR | 26,145 | $450 | 0.0% | $16.06 | — | Cmn | 92189F718 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 141,100 | $450 | 0.0% | $2.54 | — | Call | 64079L105 |
| — | DIREXION SHS ETF TR | 15,200 | $450 | 0.0% | $36.09 | — | Put | 25459Y116 |
| SURE | ADVISORSHARES TR | 6,866 | $450 | 0.0% | $68.50 | — | Cmn | 00768Y818 |
| KWR | QUAKER CHEM CORP | 2,247 | $450 | 0.0% | $192.72 | +3.0% | Cmn | 747316107 |
| DDM | PROSHARES TR | 9,700 | $450 | 0.0% | — | — | Put | 74347R305 |
| — | INVESCO EXCHNG TRADED FD TR | 15,084 | $449 | 0.0% | $24.57 | — | Cmn | 46138E826 |
| — | ATHENE HLDG LTD | 11,000 | $449 | 0.0% | $41.22 | — | Put | G0684D107 |
| — | STARS GROUP INC | 25,663 | $449 | 0.0% | $33.95 | — | Cmn | 85570W100 |
| GOOD | GLADSTONE COML CORP | 21,600 | $449 | 0.0% | $20.81 | — | Call | 376536108 |
| — | TRINSEO S A | 9,900 | $448 | 0.0% | $72.91 | — | Put | L9340P101 |
| DRN | DIREXION SHS ETF TR | 17,600 | $448 | 0.0% | $22.09 | — | Call | 25459W755 |
| TRMB | TRIMBLE INC | 11,070 | $447 | 0.0% | $37.96 | 0.0% | Cmn | 896239100 |
| MFIN | MEDALLION FINL CORP | 64,812 | $447 | 0.0% | $4.74 | +2.9% | Cmn | 583928106 |
| — | INTERXION HOLDING N.V | 6,700 | $447 | 0.0% | $60.40 | — | Put | N47279109 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 4,895 | $447 | 0.0% | $93.07 | — | Cmn | G21515104 |
| VEGI | ISHARES INC | 15,936 | $446 | 0.0% | $26.99 | — | Cmn | 464286350 |
| STRA | STRATEGIC ED INC | 3,400 | $446 | 0.0% | $106.05 | -4.4% | Put | 86272C103 |
| — | LUXOFT HLDG INC | 7,600 | $446 | 0.0% | $34.11 | — | Call | G57279104 |
| MSA | MSA SAFETY INC | 4,300 | $445 | 0.0% | $97.47 | +3.3% | Call | 553498106 |
| NRP | NATURAL RESOURCE PARTNERS L | 10,600 | $445 | 0.0% | $41.98 | — | Put | 63900P608 |
| ENSG | ENSIGN GROUP INC | 8,700 | $445 | 0.0% | $32.29 | +32.7% | Call | 29358P101 |
| ECH | ISHARES INC | 10,300 | $445 | 0.0% | $42.11 | — | Put | 464286640 |
| — | K12 INC | 13,000 | $444 | 0.0% | $18.79 | — | Call | 48273U102 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 23,400 | $444 | 0.0% | $11.51 | -3.3% | Call | Y48125101 |
| — | NIC INC | 26,000 | $444 | 0.0% | $17.12 | — | Call | 62914B100 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 2,746 | $444 | 0.0% | $161.69 | — | Depository Receipt | 40051E202 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5,400 | $444 | 0.0% | $73.20 | — | Call | 78377T107 |
| — | AVANGRID INC | 8,800 | $443 | 0.0% | $50.69 | — | Call | 05351W103 |
| — | SAILPOINT TECHNLGIES HLDGS I | 15,400 | $442 | 0.0% | $28.57 | — | Call | 78781P105 |
| PRAA | PRA GROUP INC | 16,500 | $442 | 0.0% | $29.23 | -1.1% | Call | 69354N106 |
| LKFN | LAKELAND FINL CORP | 9,744 | $441 | 0.0% | $37.68 | -0.3% | Cmn | 511656100 |
| NGG | NATIONAL GRID PLC | 7,901 | $441 | 0.0% | $55.82 | — | Depository Receipt | 636274409 |
| MFIC | APOLLO INVT CORP | 29,100 | $441 | 0.0% | $6.30 | +1.9% | Call | 03761U502 |
| CARG | CARGURUS INC | 11,000 | $441 | 0.0% | $42.73 | -8.4% | Put | 141788109 |
| RCI | ROGERS COMMUNICATIONS INC | 8,200 | $441 | 0.0% | $52.26 | +3.1% | Call | 775109200 |
| — | FIDELITY SOUTHERN CORP NEW | 16,092 | $441 | 0.0% | $27.40 | — | Cmn | 316394105 |
| CDC | VICTORY PORTFOLIOS II | 9,894 | $440 | 0.0% | $42.26 | — | Cmn | 92647N824 |
| — | ANTARES PHARMA INC | 145,300 | $440 | 0.0% | $2.82 | — | Put | 036642106 |
| ABBNY | ABB LTD | 23,300 | $440 | 0.0% | $19.89 | — | Call | 000375204 |
| GSG | ISHARES S&P GSCI COMMODITY I | 27,560 | $440 | 0.0% | $15.97 | — | Cmn | 46428R107 |
| CENX | CENTURY ALUM CO | 49,500 | $440 | 0.0% | $10.14 | -14.7% | Put | 156431108 |
| — | INTREXON CORP | 83,400 | $439 | 0.0% | $16.34 | — | Call | 46122T102 |
| — | SAILPOINT TECHNLGIES HLDGS I | 15,300 | $439 | 0.0% | $28.57 | — | Put | 78781P105 |
| CACC | CREDIT ACCEP CORP MICH | 969 | $438 | 0.0% | $422.40 | +1.9% | Cmn | 225310101 |
| — | ELECTRONICS FOR IMAGING INC | 16,200 | $436 | 0.0% | $25.82 | — | Call | 286082102 |
| — | JAGGED PEAK ENERGY INC | 41,600 | $436 | 0.0% | $9.74 | — | Call | 47009K107 |
| OGE | OGE ENERGY CORP | 10,100 | $436 | 0.0% | $41.42 | 0.0% | Call | 670837103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 3,020 | $436 | 0.0% | $38.53 | +17.6% | Cmn | 679580100 |
| LILA | LIBERTY LATIN AMERICA LTD | 22,500 | $435 | 0.0% | $17.19 | -0.2% | Put | G9001E102 |
| MRNA | MODERNA INC | 21,400 | $435 | 0.0% | $18.56 | 0.0% | Call | 60770K107 |
| HGV | HILTON GRAND VACATIONS INC | 14,100 | $435 | 0.0% | $32.42 | -5.5% | Put | 43283X105 |
| HFWA | HERITAGE FINL CORP WASH | 14,447 | $435 | 0.0% | $31.32 | 0.0% | Cmn | 42722X106 |
| — | CALUMET SPECIALTY PRODS PTNR | 122,302 | $435 | 0.0% | $5.64 | — | Cmn | 131476103 |
| BCS | BARCLAYS PLC | 54,401 | $435 | 0.0% | $8.00 | — | Depository Receipt | 06738E204 |
| — | LORAL SPACE & COMMUNICATNS I | 12,072 | $435 | 0.0% | $36.03 | — | Cmn | 543881106 |
| — | SPRAGUE RES LP | 23,500 | $434 | 0.0% | $14.57 | — | Put | 849343108 |
| FLO | FLOWERS FOODS INC | 20,300 | $433 | 0.0% | $14.23 | +6.5% | Call | 343498101 |
| — | CUBIC CORP | 7,700 | $433 | 0.0% | $58.16 | — | Call | 229669106 |
| PBD | INVESCO EXCHNG TRADED FD TR | 36,199 | $433 | 0.0% | $10.88 | — | Cmn | 46138G847 |
| EXPD | EXPEDITORS INTL WASH INC | 5,700 | $433 | 0.0% | $63.88 | +3.9% | Put | 302130109 |
| — | LIVENT CORP | 35,200 | $432 | 0.0% | $13.80 | — | Put | 53814L108 |
| — | LIVEPERSON INC | 14,900 | $432 | 0.0% | $18.86 | — | Call | 538146101 |
| TIGO | MILLICOM INTL CELLULAR SA | 7,042 | $432 | 0.0% | $62.57 | 0.0% | Cmn | L6388F110 |
| — | DIREXION SHS ETF TR | 9,800 | $432 | 0.0% | $57.58 | — | Put | 25460E521 |
| ATO | ATMOS ENERGY CORP | 4,200 | $432 | 0.0% | $81.79 | +0.9% | Put | 049560105 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 82,399 | $432 | 0.0% | $7.06 | -13.0% | Cmn | 760416107 |
| — | INVESCO EXCH TRD SLF IDX FD | 20,551 | $432 | 0.0% | $21.02 | — | Cmn | 46138J700 |
| VCEL | VERICEL CORP | 24,600 | $431 | 0.0% | $12.99 | +40.8% | Put | 92346J108 |
| — | MORGAN STANLEY | 10,334 | $431 | 0.0% | $41.71 | — | Cmn | 61747W265 |
| — | OWENS ILL INC | 22,700 | $431 | 0.0% | $19.19 | — | Put | 690768403 |
| — | CERNER CORP | 7,538 | $431 | 0.0% | $58.57 | — | Cmn | 156782104 |
| L | LOEWS CORP | 9,000 | $431 | 0.0% | $45.83 | 0.0% | Put | 540424108 |
| QMOM | ALPHA ARCHITECT ETF TR | 14,602 | $431 | 0.0% | $29.52 | — | Cmn | 02072L409 |
| NG | NOVAGOLD RES INC | 103,100 | $430 | 0.0% | $4.01 | -1.7% | Call | 66987E206 |
| OXM | OXFORD INDS INC | 5,700 | $429 | 0.0% | $64.98 | +18.4% | Put | 691497309 |
| — | ISTAR INC | 50,881 | $429 | 0.0% | $10.23 | — | Cmn | 45031U101 |
| CDE | COEUR MNG INC | 104,800 | $428 | 0.0% | $7.65 | -36.9% | Call | 192108504 |
| — | LIBERTY EXPEDIA HLDGS INC | 10,000 | $428 | 0.0% | $42.80 | — | Call | 53046P109 |
| AWR | AMERICAN STS WTR CO | 6,000 | $428 | 0.0% | $48.92 | +22.9% | Call | 029899101 |
| CNK | CINEMARK HOLDINGS INC | 10,700 | $428 | 0.0% | $34.79 | +5.7% | Put | 17243V102 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 79,828 | $428 | 0.0% | $5.57 | — | Depository Receipt | 900111204 |
| — | FIRST TR EXCHANGE TRADED FD | 11,531 | $428 | 0.0% | $33.65 | — | Cmn | 33733A102 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 7,800 | $427 | 0.0% | $53.45 | 0.0% | Call | 84790A105 |
| UGI | UGI CORP NEW | 7,700 | $427 | 0.0% | $54.71 | 0.0% | Call | 902681105 |
| — | INDEXIQ ETF TR | 17,037 | $427 | 0.0% | $24.07 | — | Cmn | 45409B628 |
| NJR | NEW JERSEY RES | 8,562 | $426 | 0.0% | $32.36 | +14.8% | Cmn | 646025106 |
| BOH | BANK HAWAII CORP | 5,400 | $426 | 0.0% | $58.77 | +0.8% | Call | 062540109 |
| — | REVLON INC | 22,000 | $426 | 0.0% | $19.35 | — | Call | 761525609 |
| MGEE | MGE ENERGY INC | 6,255 | $425 | 0.0% | $49.58 | +10.9% | Cmn | 55277P104 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 17,961 | $425 | 0.0% | $31.88 | — | Cmn | L0175J104 |
| GBX | GREENBRIER COS INC | 13,200 | $425 | 0.0% | — | — | Call | 393657101 |
| — | USAA ETF TR | 9,321 | $425 | 0.0% | $45.60 | — | Cmn | 90291F303 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 10,964 | $425 | 0.0% | $25.78 | -5.4% | Cmn | 808541106 |
| GEF | GREIF INC | 10,300 | $425 | 0.0% | $34.63 | -10.5% | Call | 397624107 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 43,600 | $424 | 0.0% | $14.79 | — | Put | 866142102 |
| EXPO | EXPONENT INC | 7,346 | $424 | 0.0% | $50.06 | 0.0% | Cmn | 30214U102 |
| CORN | TEUCRIUM COMMODITY TR | 27,800 | $423 | 0.0% | $16.04 | — | Call | 88166A102 |
| — | COLUMBIA ETF TR II | 30,218 | $423 | 0.0% | $13.27 | — | Cmn | 19762B301 |
| — | ADVISORSHARES TR | 25,921 | $422 | 0.0% | $16.28 | — | Cmn | 00768Y552 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 7,700 | $422 | 0.0% | $44.30 | +2.9% | Put | G0692U109 |
| — | INVESCO EXCHANGE TRADED FD T | 36,894 | $422 | 0.0% | $10.01 | — | Cmn | 46137V589 |
| EXTR | EXTREME NETWORKS INC | 56,200 | $421 | 0.0% | $9.27 | -21.3% | Put | 30226D106 |
| — | TRINSEO S A | 9,300 | $421 | 0.0% | $72.91 | — | Call | L9340P101 |
| GNL | GLOBAL NET LEASE INC | 22,300 | $421 | 0.0% | $18.60 | — | Call | 379378201 |
| BE | BLOOM ENERGY CORP | 32,600 | $421 | 0.0% | $13.34 | -8.4% | Put | 093712107 |
| VEA | VANGUARD TAX MANAGED INTL FD | 10,300 | $421 | 0.0% | $39.82 | — | Call | 921943858 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 38,664 | $420 | 0.0% | $18.51 | -42.3% | Cmn | G4095J109 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 11,685 | $420 | 0.0% | $25.48 | 0.0% | Cmn | G0772R208 |
| LILAK | LIBERTY LATIN AMERICA LTD | 21,600 | $420 | 0.0% | $17.32 | -1.1% | Call | G9001E128 |
| — | AMERICAN CAMPUS CMNTYS INC | 8,800 | $419 | 0.0% | $41.69 | — | Call | 024835100 |
| RMBS | RAMBUS INC DEL | 40,100 | $419 | 0.0% | $10.92 | -12.1% | Call | 750917106 |
| SABR | SABRE CORP | 19,600 | $419 | 0.0% | $22.21 | -0.0% | Call | 78573M104 |
| WSR | WHITESTONE REIT | 34,800 | $418 | 0.0% | $12.01 | — | Call | 966084204 |
| SXC | SUNCOKE ENERGY INC | 49,200 | $418 | 0.0% | — | — | Call | 86722A103 |
| — | CITY OFFICE REIT INC | 36,998 | $418 | 0.0% | $12.05 | — | Cmn | 178587101 |
| — | WISDOMTREE CONTINUOUS COMMOD | 23,235 | $418 | 0.0% | $17.99 | — | Cmn | 97718W108 |
| ESML | ISHARES TR | 15,796 | $417 | 0.0% | $26.40 | — | Cmn | 46435U663 |
| — | CHEMOCENTRYX INC | 30,000 | $417 | 0.0% | $12.46 | — | Call | 16383L106 |
| — | NANOMETRICS INC | 13,500 | $417 | 0.0% | $32.86 | — | Put | 630077105 |
| — | GNC HLDGS INC | 152,406 | $416 | 0.0% | $3.09 | — | Cmn | 36191G107 |
| — | LIBERTY GLOBAL PLC | 17,200 | $416 | 0.0% | $30.58 | — | Put | G5480U120 |
| COMT | ISHARES US ETF TR | 12,567 | $416 | 0.0% | $30.48 | — | Cmn | 46431W853 |
| KLIC | KULICKE & SOFFA INDS INC | 18,800 | $416 | 0.0% | $19.62 | 0.0% | Put | 501242101 |
| ITRI | ITRON INC | 8,900 | $415 | 0.0% | $53.05 | 0.0% | Put | 465741106 |
| — | ARQULE INC | 86,635 | $415 | 0.0% | $5.35 | — | Cmn | 04269E107 |
| — | AVON PRODS INC | 141,000 | $415 | 0.0% | $1.95 | — | Call | 054303102 |
| — | PROSHARES TR II | 24,556 | $415 | 0.0% | $23.28 | — | Cmn | 74347W668 |
| — | FGL HLDGS | 52,665 | $414 | 0.0% | $8.71 | — | Cmn | G3402M102 |
| — | NUSTAR ENERGY LP | 15,400 | $414 | 0.0% | — | — | Put | 67058H102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 6,400 | $414 | 0.0% | $67.24 | -9.6% | Call | 398905109 |
| THRM | GENTHERM INC | 11,200 | $413 | 0.0% | $35.03 | +16.2% | Put | 37253A103 |
| PRNT | ARK ETF TR | 18,664 | $413 | 0.0% | $22.18 | — | Cmn | 00214Q500 |
| UGL | PROSHARES TR II | 11,100 | $413 | 0.0% | $37.39 | — | Call | 74347W601 |
| — | NORTHERN LTS FD TR IV | 16,566 | $412 | 0.0% | $25.58 | — | Cmn | 66538H716 |
| SCVL | SHOE CARNIVAL INC | 12,100 | $412 | 0.0% | $17.65 | +3.0% | Call | 824889109 |
| — | PETROCHINA CO LTD | 6,300 | $412 | 0.0% | $69.60 | — | Put | 71646E100 |
| KSA | ISHARES TR | 12,361 | $412 | 0.0% | $30.29 | — | Cmn | 46434V423 |
| — | SHIP FINANCE INTERNATIONAL L | 33,400 | $412 | 0.0% | $13.60 | — | Put | G81075106 |
| — | CATALYST BIOSCIENCES INC | 50,765 | $412 | 0.0% | $9.75 | — | Cmn | 14888D208 |
| — | TALLGRASS ENERGY LP | 16,387 | $412 | 0.0% | $25.14 | — | Cmn | 874696107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 11,600 | $412 | 0.0% | — | — | Put | 007800105 |
| WMS | ADVANCED DRAIN SYS INC DEL | 15,990 | $412 | 0.0% | $21.25 | +10.6% | Cmn | 00790R104 |
| — | TIVITY HEALTH INC | 23,400 | $411 | 0.0% | $23.81 | — | Put | 88870R102 |
| — | GLOBAL X FDS | 37,981 | $411 | 0.0% | $10.65 | — | Cmn | 37950E192 |
| SPSC | SPS COMMERCE INC | 3,872 | $411 | 0.0% | $42.17 | +16.1% | Cmn | 78463M107 |
| — | REVANCE THERAPEUTICS INC | 26,100 | $411 | 0.0% | $16.57 | — | Call | 761330109 |
| NDSN | NORDSON CORP | 3,100 | $411 | 0.0% | $124.71 | -2.9% | Put | 655663102 |
| — | GLOBAL X FDS | 33,624 | $411 | 0.0% | $12.44 | — | Cmn | 37950E507 |
| — | CENTENNIAL RESOURCE DEV INC | 46,800 | $411 | 0.0% | $9.39 | — | Call | 15136A102 |
| TTMI | TTM TECHNOLOGIES INC | 35,000 | $411 | 0.0% | $12.19 | -5.9% | Put | 87305R109 |
| — | ANIXTER INTL INC | 7,300 | $410 | 0.0% | $61.19 | — | Call | 035290105 |
| — | TRANSENTERIX INC | 172,400 | $410 | 0.0% | $5.31 | — | Call | 89366M201 |
| — | LIBERTY MEDIA CORP DELAWARE | 14,685 | $410 | 0.0% | $26.66 | — | Cmn | 531229706 |
| — | GLOBAL X FDS | 50,946 | $410 | 0.0% | $7.36 | — | Cmn | 37950E366 |
| — | AZUL S A | 14,000 | $409 | 0.0% | $22.07 | — | Put | 05501U106 |
| — | CARBON BLACK INC | 29,300 | $409 | 0.0% | $13.40 | — | Put | 14081R103 |
| — | PCM INC | 11,145 | $408 | 0.0% | $36.61 | — | Cmn | 69323K100 |
| — | GLOBAL X FDS | 44,037 | $408 | 0.0% | $9.52 | — | Cmn | 37950E499 |
| RRR | RED ROCK RESORTS INC | 15,800 | $408 | 0.0% | $28.14 | -8.2% | Put | 75700L108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 45,200 | $408 | 0.0% | $9.19 | -7.5% | Put | 01438T106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 15,900 | $408 | 0.0% | $14.94 | +12.3% | Call | 41068X100 |
| BAP | CREDICORP LTD | 1,700 | $408 | 0.0% | $196.91 | 0.0% | Call | G2519Y108 |
| ROSC | LATTICE STRATEGIES TR | 13,839 | $408 | 0.0% | $29.48 | — | Cmn | 518416508 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 7,445 | $408 | 0.0% | $53.35 | — | Cmn | 46137V449 |
| IBDR | ISHARES TR | 16,792 | $407 | 0.0% | $24.24 | — | Cmn | 46435GAA0 |
| — | DIREXION SHS ETF TR | 41,900 | $407 | 0.0% | $8.95 | — | Put | 25490K125 |
| — | TILRAY INC | 6,213 | $407 | 0.0% | $65.51 | — | Cmn | 88688T100 |
| BMI | BADGER METER INC | 7,300 | $406 | 0.0% | $44.97 | +16.6% | Call | 056525108 |
| STPZ | PIMCO ETF TR | 7,856 | $406 | 0.0% | $50.87 | — | Cmn | 72201R205 |
| CPRT | COPART INC | 6,689 | $405 | 0.0% | $10.83 | +25.4% | Cmn | 217204106 |
| VIAV | VIAVI SOLUTIONS INC | 32,700 | $405 | 0.0% | $9.92 | +18.1% | Put | 925550105 |
| — | ZYNERBA PHARMACEUTICALS INC | 74,700 | $405 | 0.0% | — | — | Call | 98986X109 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 18,773 | $405 | 0.0% | $21.57 | — | Cmn | 33738R407 |
| — | ALTAIR ENGR INC | 11,000 | $405 | 0.0% | $28.66 | — | Put | 021369103 |
| SFM | SPROUTS FMRS MKT INC | 18,816 | $405 | 0.0% | $23.76 | -1.3% | Cmn | 85208M102 |
| — | DOVA PHARMACEUTICALS INC | 45,507 | $405 | 0.0% | $7.76 | — | Cmn | 25985T102 |
| BXC | BLUELINX HLDGS INC | 15,200 | $405 | 0.0% | $24.53 | +15.9% | Call | 09624H208 |
| HALO | HALOZYME THERAPEUTICS INC | 25,100 | $404 | 0.0% | $16.89 | -4.0% | Put | 40637H109 |
| GALT | GALECTIN THERAPEUTICS INC | 79,100 | $404 | 0.0% | $4.78 | +0.5% | Call | 363225202 |
| FNKO | FUNKO INC | 18,600 | $404 | 0.0% | $16.70 | +10.0% | Put | 361008105 |
| — | IMMUNOGEN INC | 149,000 | $404 | 0.0% | $9.05 | — | Call | 45253H101 |
| ACIW | ACI WORLDWIDE INC | 12,300 | $404 | 0.0% | $21.61 | +41.0% | Call | 004498101 |
| — | BITAUTO HLDGS LTD | 25,400 | $404 | 0.0% | $17.26 | — | Call | 091727107 |
| FDP | FRESH DEL MONTE PRODUCE INC | 14,900 | $403 | 0.0% | $29.87 | -15.7% | Put | G36738105 |
| — | SECUREWORKS CORP | 21,900 | $403 | 0.0% | $16.09 | — | Call | 81374A105 |
| NVRI | HARSCO CORP | 20,000 | $403 | 0.0% | $23.16 | -7.0% | Call | 415864107 |
| STAA | STAAR SURGICAL CO | 11,800 | $403 | 0.0% | $39.93 | -11.4% | Put | 852312305 |
| NANR | SPDR INDEX SHS FDS | 12,367 | $403 | 0.0% | $34.63 | — | Cmn | 78463X152 |
| SKYW | SKYWEST INC | 7,400 | $402 | 0.0% | $55.84 | -8.1% | Call | 830879102 |
| FYX | FIRST TR SML CP CORE ALPHA F | 6,517 | $402 | 0.0% | $54.30 | — | Cmn | 33734Y109 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 19,202 | $402 | 0.0% | $22.34 | — | Cmn | G45667105 |
| CORN | TEUCRIUM COMMODITY TR | 26,400 | $402 | 0.0% | $16.04 | — | Put | 88166A102 |
| AXGN | AXOGEN INC | 19,100 | $402 | 0.0% | $40.55 | -54.9% | Call | 05463X106 |
| — | SIERRA WIRELESS INC | 32,400 | $401 | 0.0% | $16.54 | — | Put | 826516106 |
| — | MGM GROWTH PPTYS LLC | 12,400 | $400 | 0.0% | $28.48 | — | Put | 55303A105 |
| — | PERFICIENT INC | 14,600 | $400 | 0.0% | $20.66 | — | Put | 71375U101 |
| ARGX | ARGENX SE | 3,200 | $399 | 0.0% | $78.04 | — | Call | 04016X101 |
| — | LIVENT CORP | 32,473 | $399 | 0.0% | $13.80 | — | Cmn | 53814L108 |
| WCN | WASTE CONNECTIONS INC | 4,500 | $399 | 0.0% | $71.56 | +9.8% | Put | 94106B101 |
| FHI | FEDERATED INVS INC PA | 13,600 | $399 | 0.0% | $19.16 | +6.3% | Call | 314211103 |
| — | DRIL QUIP INC | 8,700 | $399 | 0.0% | $39.71 | — | Put | 262037104 |
| — | CREDIT SUISSE NASSAU BRH | 59,481 | $399 | 0.0% | $6.87 | — | Cmn | 22542D449 |
| SABR | SABRE CORP | 18,600 | $398 | 0.0% | $22.21 | -0.0% | Put | 78573M104 |
| — | FIVE PRIME THERAPEUTICS INC | 29,700 | $398 | 0.0% | $16.93 | — | Put | 33830X104 |
| — | OPUS BK IRVINE CALIF | 20,087 | $398 | 0.0% | $19.81 | — | Cmn | 684000102 |
| — | CARBONITE INC | 16,000 | $397 | 0.0% | $25.47 | — | Put | 141337105 |
| APPF | APPFOLIO INC | 5,000 | $397 | 0.0% | $61.99 | +7.9% | Put | 03783C100 |
| TROX | TRONOX HOLDINGS PLC | 30,200 | $397 | 0.0% | $10.58 | 0.0% | Call | G9087Q102 |
| HBAN | HUNTINGTON BANCSHARES INC | 31,326 | $397 | 0.0% | $10.40 | -6.3% | Cmn | 446150104 |
| NWE | NORTHWESTERN CORP | 5,620 | $396 | 0.0% | $44.12 | +10.1% | Cmn | 668074305 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 6,289 | $396 | 0.0% | $55.70 | — | Cmn | 46138E123 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 10,000 | $396 | 0.0% | $44.23 | — | Call | 82706C108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 14,600 | $395 | 0.0% | $29.87 | -15.7% | Call | G36738105 |
| — | EROS INTL PLC | 43,200 | $395 | 0.0% | $10.26 | — | Call | G3788M114 |
| — | PIXELWORKS INC | 100,750 | $395 | 0.0% | $3.94 | — | Cmn | 72581M305 |
| OTTR | OTTER TAIL CORP | 7,914 | $394 | 0.0% | $36.19 | +12.0% | Cmn | 689648103 |
| CSGS | CSG SYS INTL INC | 9,300 | $393 | 0.0% | $34.02 | -1.7% | Call | 126349109 |
| HTGC | HERCULES CAPITAL INC | 31,059 | $393 | 0.0% | $12.55 | +1.5% | Cmn | 427096508 |
| EWD | ISHARES INC | 13,000 | $393 | 0.0% | $28.80 | — | Call | 464286756 |
| — | LUMINEX CORP DEL | 17,100 | $393 | 0.0% | $22.65 | — | Call | 55027E102 |
| ORA | ORMAT TECHNOLOGIES INC | 7,100 | $392 | 0.0% | $53.11 | 0.0% | Call | 686688102 |
| — | UBS AG LONDON BRH | 1,564 | $392 | 0.0% | $250.64 | — | Cmn | 902677780 |
| PBP | INVESCO EXCHANGE TRADED FD T | 18,621 | $392 | 0.0% | $21.47 | — | Cmn | 46137V399 |
| LXFR | LUXFER HOLDINGS PLC | 15,676 | $392 | 0.0% | $18.75 | +7.1% | Cmn | G5698W116 |
| COLB | COLUMBIA BKG SYS INC | 12,000 | $392 | 0.0% | $27.35 | -4.1% | Put | 197236102 |
| — | ETF MANAGERS TR | 9,800 | $392 | 0.0% | $33.66 | — | Put | 26924G201 |
| BKD | BROOKDALE SR LIVING INC | 59,400 | $391 | 0.0% | $8.65 | -15.1% | Put | 112463104 |
| EXK | ENDEAVOUR SILVER CORP | 155,146 | $391 | 0.0% | $2.40 | -0.8% | Cmn | 29258Y103 |
| SKY | SKYLINE CHAMPION CORPORATION | 20,600 | $391 | 0.0% | — | — | Put | 830830105 |
| — | PROSHARES TR | 13,692 | $391 | 0.0% | $32.06 | — | Cmn | 74347B177 |
| — | UXIN LTD | 103,100 | $391 | 0.0% | $4.37 | — | Call | 91818X108 |
| — | CRAFT BREW ALLIANCE INC | 27,873 | $390 | 0.0% | $13.99 | — | Cmn | 224122101 |
| UYM | PROSHARES TR | 7,000 | $390 | 0.0% | $54.77 | — | Put | 74347R776 |
| CVSA | ADTALEM GLOBAL ED INC | 8,400 | $389 | 0.0% | $48.62 | -1.1% | Call | 00737L103 |
| — | TEEKAY LNG PARTNERS L P | 26,000 | $389 | 0.0% | $13.25 | — | Call | Y8564M105 |
| CSTE | CAESARSTONE LTD | 24,900 | $389 | 0.0% | $14.57 | +0.5% | Put | M20598104 |
| — | SUNESIS PHARMACEUTICALS INC | 319,896 | $389 | 0.0% | $1.15 | — | Cmn | 867328700 |
| — | CEDAR FAIR L P | 7,400 | $389 | 0.0% | $47.31 | — | Put | 150185106 |
| FHI | FEDERATED INVS INC PA | 13,236 | $388 | 0.0% | $19.16 | +6.3% | Cmn | 314211103 |
| — | CDK GLOBAL INC | 6,600 | $388 | 0.0% | $60.65 | — | Put | 12508E101 |
| — | CANTEL MEDICAL CORP | 5,800 | $388 | 0.0% | $69.02 | — | Call | 138098108 |
| — | MIMECAST LTD | 8,200 | $388 | 0.0% | $46.07 | — | Put | G14838109 |
| — | MIDSTATES PETE CO INC | 39,745 | $388 | 0.0% | $8.66 | — | Cmn | 59804T407 |
| TCPC | BLACKROCK TCP CAP CORP | 27,336 | $388 | 0.0% | $14.04 | +1.5% | Cmn | 09259E108 |
| WHD | CACTUS INC | 10,900 | $388 | 0.0% | $32.58 | +4.6% | Put | 127203107 |
| SHM | SPDR SER TR | 8,009 | $388 | 0.0% | $48.45 | — | Cmn | 78468R739 |
| — | CREDIT SUISSE NASSAU BRH | 31,400 | $388 | 0.0% | $15.49 | — | Call | 22542D365 |
| SCVL | SHOE CARNIVAL INC | 11,400 | $388 | 0.0% | $17.65 | +3.0% | Put | 824889109 |
| EQNR | EQUINOR ASA | 17,600 | $387 | 0.0% | $21.77 | — | Call | 29446M102 |
| JSML | JANUS DETROIT STR TR | 9,341 | $387 | 0.0% | $36.55 | — | Cmn | 47103U100 |
| ORI | OLD REP INTL CORP | 18,500 | $387 | 0.0% | $10.86 | +8.5% | Call | 680223104 |
| SEIC | SEI INVESTMENTS CO | 7,400 | $387 | 0.0% | $46.34 | -1.3% | Call | 784117103 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 52,263 | $387 | 0.0% | $10.17 | -30.1% | Cmn | 55933J203 |
| ROM | PROSHARES TR | 3,500 | $387 | 0.0% | $86.43 | — | Put | 74347R693 |
| — | FIVE PRIME THERAPEUTICS INC | 28,900 | $387 | 0.0% | $16.93 | — | Call | 33830X104 |
| — | INVESTORS REAL ESTATE TR | 6,439 | $386 | 0.0% | $49.12 | — | Cmn | 461730509 |
| XHE | SPDR SERIES TRUST | 4,800 | $386 | 0.0% | $70.05 | — | Call | 78464A581 |
| — | FIRST TR EXCH TRD ALPHA FD I | 16,685 | $386 | 0.0% | $20.16 | — | Cmn | 33737J208 |
| SSRM | SSR MNG INC | 30,400 | $385 | 0.0% | $10.60 | +24.7% | Put | 784730103 |
| PAM | PAMPA ENERGIA S A | 13,970 | $385 | 0.0% | $31.81 | — | Depository Receipt | 697660207 |
| AX | AXOS FINL INC | 13,300 | $385 | 0.0% | $29.96 | 0.0% | Call | 05465C100 |
| BANR | BANNER CORP | 7,100 | $385 | 0.0% | $44.03 | -0.3% | Put | 06652V208 |
| FBP | FIRST BANCORP P R | 33,600 | $385 | 0.0% | $8.64 | 0.0% | Call | 318672706 |
| CLBK | COLUMBIA FINL INC | 24,502 | $384 | 0.0% | $15.63 | -0.6% | Cmn | 197641103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 8,600 | $384 | 0.0% | $44.15 | +0.4% | Put | 70959W103 |
| — | SPDR SER TR | 16,636 | $384 | 0.0% | $22.26 | — | Cmn | 78468R713 |
| FDM | FIRST TR DJS MICROCAP INDEX | 8,595 | $384 | 0.0% | $46.66 | — | Cmn | 33718M105 |
| DGP | DEUTSCHE BK AG LDN BRH | 16,596 | $384 | 0.0% | $23.14 | — | Cmn | 25154H749 |
| — | ULTRA PETROLEUM CORP | 629,520 | $384 | 0.0% | $1.43 | — | Cmn | 903914208 |
| OEC | ORION ENGINEERED CARBONS S A | 20,200 | $384 | 0.0% | $25.12 | 0.0% | Call | L72967109 |
| — | TIVITY HEALTH INC | 21,800 | $383 | 0.0% | $23.81 | — | Call | 88870R102 |
| EDOW | FIRST TR EXCHANGE TRADED FD | 16,199 | $383 | 0.0% | $23.45 | — | Cmn | 33733A201 |
| PHI | PLDT INC | 17,678 | $383 | 0.0% | $23.92 | — | Depository Receipt | 69344D408 |
| — | UQM TECHNOLOGIES INC | 231,340 | $382 | 0.0% | $1.56 | — | Cmn | 903213106 |
| — | ORCHID IS CAP INC | 58,078 | $382 | 0.0% | $6.58 | — | Cmn | 68571X103 |
| PTEU | PACER FDS TR | 14,990 | $382 | 0.0% | $25.16 | — | Cmn | 69374H808 |
| — | ISHARES TR | 10,023 | $381 | 0.0% | $35.20 | — | Cmn | 464288471 |
| — | STEMLINE THERAPEUTICS INC | 29,650 | $381 | 0.0% | $15.61 | — | Cmn | 85858C107 |
| DAR | DARLING INGREDIENTS INC | 17,600 | $381 | 0.0% | $21.11 | 0.0% | Put | 237266101 |
| FFIC | FLUSHING FINL CORP | 17,418 | $381 | 0.0% | $15.63 | 0.0% | Cmn | 343873105 |
| GVA | GRANITE CONSTR INC | 8,800 | $380 | 0.0% | $52.66 | -15.4% | Call | 387328107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 6,800 | $379 | 0.0% | $56.88 | -10.5% | Call | 457985208 |
| — | ETFIS SER TR I | 17,130 | $379 | 0.0% | $20.85 | — | Cmn | 26923G830 |
| — | FIRST LONG IS CORP | 17,262 | $379 | 0.0% | $21.96 | — | Cmn | 320734106 |
| POWI | POWER INTEGRATIONS INC | 5,400 | $378 | 0.0% | $32.99 | -3.8% | Put | 739276103 |
| — | DIREXION SHS ETF TR | 38,517 | $378 | 0.0% | $9.64 | — | Cmn | 25460E851 |
| — | CHUYS HLDGS INC | 16,600 | $378 | 0.0% | $23.55 | — | Put | 171604101 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 6,900 | $378 | 0.0% | $44.30 | +2.9% | Call | G0692U109 |
| MCS | MARCUS CORP | 9,419 | $378 | 0.0% | $41.33 | +0.1% | Cmn | 566330106 |
| SLVP | ISHARES INC | 41,317 | $378 | 0.0% | $9.15 | — | Cmn | 464286327 |
| EFAS | GLOBAL X FDS | 23,650 | $378 | 0.0% | $15.10 | — | Cmn | 37954Y699 |
| IGHG | PROSHARES TR | 5,094 | $378 | 0.0% | $71.14 | — | Cmn | 74347B607 |
| OSIS | OSI SYSTEMS INC | 4,300 | $377 | 0.0% | $80.53 | +3.9% | Put | 671044105 |
| BXMT | BLACKSTONE MTG TR INC | 10,900 | $377 | 0.0% | $34.14 | — | Put | 09257W100 |
| — | TECH DATA CORP | 3,666 | $376 | 0.0% | $82.03 | — | Cmn | 878237106 |
| — | STERLING BANCORP DEL | 20,200 | $376 | 0.0% | $16.77 | — | Put | 85917A100 |
| — | CHEETAH MOBILE INC | 58,500 | $376 | 0.0% | $6.10 | — | Put | 163075104 |
| LKQ | LKQ CORP | 13,200 | $375 | 0.0% | $26.91 | -10.2% | Put | 501889208 |
| ETD | ETHAN ALLEN INTERIORS INC | 19,600 | $375 | 0.0% | $14.33 | -16.2% | Call | 297602104 |
| JKS | JINKOSOLAR HLDG CO LTD | 20,829 | $375 | 0.0% | $18.00 | — | Depository Receipt | 47759T100 |
| — | INTERNATIONAL SPEEDWAY CORP | 8,600 | $375 | 0.0% | $35.94 | — | Call | 460335201 |
| — | VANECK VECTORS ETF TR | 9,043 | $375 | 0.0% | $41.47 | — | Cmn | 92189F759 |
| — | ALPS ETF TR | 10,361 | $375 | 0.0% | $33.65 | — | Cmn | 00162Q650 |
| — | JOHN HANCOCK ETF TRUST | 10,920 | $374 | 0.0% | $31.52 | — | Cmn | 47804J503 |
| GTX | GARRETT MOTION INC | 25,400 | $374 | 0.0% | $15.07 | 0.0% | Call | 366505105 |
| — | CAMBREX CORP | 9,600 | $373 | 0.0% | $43.36 | — | Put | 132011107 |
| — | TWO HBRS INVT CORP | 27,600 | $373 | 0.0% | $15.78 | — | Put | 90187B408 |
| HXL | HEXCEL CORP NEW | 5,400 | $373 | 0.0% | $58.14 | +15.7% | Put | 428291108 |
| — | PDVWIRELESS INC | 10,622 | $373 | 0.0% | $37.42 | — | Cmn | 69290R104 |
| — | CHIMERA INVT CORP | 19,900 | $373 | 0.0% | $18.74 | — | Put | 16934Q208 |
| — | CRANE CO | 4,400 | $372 | 0.0% | $83.30 | — | Put | 224399105 |
| TR | TOOTSIE ROLL INDS INC | 9,991 | $372 | 0.0% | $30.48 | 0.0% | Call | 890516107 |
| KRC | KILROY RLTY CORP | 4,900 | $372 | 0.0% | $71.72 | — | Put | 49427F108 |
| TOK | ISHARES TR | 5,639 | $372 | 0.0% | $60.62 | — | Cmn | 464288265 |
| BOOT | BOOT BARN HLDGS INC | 12,600 | $371 | 0.0% | $21.21 | +19.0% | Put | 099406100 |
| RLJ | RLJ LODGING TR | 21,100 | $371 | 0.0% | $21.38 | — | Call | 74965L101 |
| — | NUVEEN MUN HIGH INCOME OPP F | 27,432 | $371 | 0.0% | $13.52 | — | Cmn | 670682103 |
| SAN | BANCO SANTANDER SA | 80,200 | $371 | 0.0% | $5.11 | — | Call | 05964H105 |
| — | DRIL QUIP INC | 8,100 | $371 | 0.0% | $39.71 | — | Call | 262037104 |
| ACM | AECOM | 12,475 | $370 | 0.0% | $28.74 | 0.0% | Cmn | 00766T100 |
| CBZ | CBIZ INC | 18,328 | $370 | 0.0% | $20.34 | -0.6% | Cmn | 124805102 |
| LTPZ | PIMCO ETF TR | 5,564 | $370 | 0.0% | $63.19 | — | Cmn | 72201R304 |
| — | WISDOMTREE TR | 14,200 | $370 | 0.0% | — | — | Put | 97717W182 |
| LEVI | LEVI STRAUSS & CO NEW | 15,700 | $370 | 0.0% | $19.35 | 0.0% | Call | 52736R102 |
| — | LINE CORP | 10,500 | $370 | 0.0% | — | — | Call | 53567X101 |
| — | ASHFORD HOSPITALITY TR INC | 77,785 | $370 | 0.0% | $6.42 | — | Cmn | 044103109 |
| NHC | NATIONAL HEALTHCARE CORP | 4,858 | $369 | 0.0% | $79.34 | 0.0% | Cmn | 635906100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 56,800 | $369 | 0.0% | $5.76 | +15.1% | Call | 05156V102 |
| AAON | AAON INC | 8,000 | $369 | 0.0% | $20.71 | +22.1% | Put | 000360206 |
| — | THERAPEUTICSMD INC | 75,800 | $369 | 0.0% | $5.94 | — | Call | 88338N107 |
| MAR | MARRIOTT INTL INC NEW | 2,952 | $369 | 0.0% | $104.30 | +7.0% | Cmn | 571903202 |
| — | INDEPENDENT BK GROUP INC | 7,200 | $369 | 0.0% | $64.33 | — | Call | 45384B106 |
| GLP | GLOBAL PARTNERS LP | 18,700 | $368 | 0.0% | $18.00 | — | Put | 37946R109 |
| CTMX | CYTOMX THERAPEUTICS INC | 34,290 | $368 | 0.0% | $14.78 | 0.0% | Cmn | 23284F105 |
| — | CHEMOCENTRYX INC | 26,500 | $368 | 0.0% | $12.46 | — | Put | 16383L106 |
| — | BARCLAYS BK PLC | 10,835 | $368 | 0.0% | $33.96 | — | Cmn | 06746P563 |
| PFSI | PENNYMAC FINL SVCS INC | 16,486 | $367 | 0.0% | $20.20 | 0.0% | Cmn | 70932M107 |
| — | GP STRATEGIES CORP | 30,180 | $367 | 0.0% | $19.76 | — | Cmn | 36225V104 |
| IMO | IMPERIAL OIL LTD | 13,400 | $367 | 0.0% | $25.49 | -11.7% | Put | 453038408 |
| BH | BIGLARI HLDGS INC | 2,595 | $367 | 0.0% | $147.51 | -10.9% | Cmn | 08986R309 |
| — | ARRIS INTERNATIONAL PLC | 11,600 | $367 | 0.0% | $28.68 | — | Call | G0551A103 |
| EWP | ISHARES INC | 12,800 | $366 | 0.0% | $29.27 | — | Put | 464286764 |
| LOCO | EL POLLO LOCO HLDGS INC | 28,100 | $366 | 0.0% | $13.18 | +14.5% | Put | 268603107 |
| TRIP | TRIPADVISOR INC | 7,097 | $365 | 0.0% | $39.99 | +21.8% | Cmn | 896945201 |
| — | CDK GLOBAL INC | 6,200 | $365 | 0.0% | $60.65 | — | Call | 12508E101 |
| VDE | VANGUARD WORLD FDS | 4,080 | $365 | 0.0% | $89.46 | — | Cmn | 92204A306 |
| CALY | CALLAWAY GOLF CO | 22,907 | $365 | 0.0% | $16.40 | 0.0% | Cmn | 131193104 |
| HMC | HONDA MOTOR LTD | 13,381 | $364 | 0.0% | $30.38 | — | Depository Receipt | 438128308 |
| GOLF | ACUSHNET HOLDINGS CORP | 15,736 | $364 | 0.0% | $23.39 | 0.0% | Cmn | 005098108 |
| RPM | RPM INTL INC | 6,265 | $364 | 0.0% | $56.76 | 0.0% | Cmn | 749685103 |
| — | INVESCO EXCHNG TRADED FD TR | 14,521 | $363 | 0.0% | $25.00 | — | Cmn | 46138E834 |
| ZUMZ | ZUMIEZ INC | 14,600 | $363 | 0.0% | $22.77 | +4.1% | Call | 989817101 |
| JQUA | JP MORGAN EXCHANGE TRADED FD | 12,865 | $363 | 0.0% | $28.22 | — | Cmn | 46641Q761 |
| — | CHEMOCENTRYX INC | 26,133 | $363 | 0.0% | $12.46 | — | Cmn | 16383L106 |
| GIL | GILDAN ACTIVEWEAR INC | 10,100 | $363 | 0.0% | $26.41 | +15.6% | Put | 375916103 |
| — | JOHN HANCOCK ETF TRUST | 11,536 | $363 | 0.0% | $28.53 | — | Cmn | 47804J867 |
| TIP | ISHARES TR | 3,200 | $362 | 0.0% | $110.11 | — | Call | 464287176 |
| — | AVON PRODS INC | 123,200 | $362 | 0.0% | $1.95 | — | Put | 054303102 |
| — | COLONY CAP INC NEW | 68,000 | $362 | 0.0% | $5.57 | — | Put | 19626G108 |
| BOOM | DMC GLOBAL INC | 7,300 | $362 | 0.0% | $38.84 | +3.2% | Call | 23291C103 |
| — | ACELRX PHARMACEUTICALS INC | 104,106 | $362 | 0.0% | $3.48 | — | Cmn | 00444T100 |
| — | CIMPRESS N V | 4,500 | $361 | 0.0% | $122.50 | — | Put | N20146101 |
| OXM | OXFORD INDS INC | 4,800 | $361 | 0.0% | $64.98 | +18.4% | Call | 691497309 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 14,600 | $361 | 0.0% | $27.46 | -4.3% | Call | 89214P109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 96,700 | $361 | 0.0% | $3.52 | +16.7% | Put | 203668108 |
| AIZ | ASSURANT INC | 3,800 | $361 | 0.0% | $85.64 | -0.4% | Put | 04621X108 |
| IVOV | VANGUARD ADMIRAL FDS INC | 3,010 | $361 | 0.0% | $105.15 | — | Cmn | 921932844 |
| KN | KNOWLES CORP | 20,500 | $361 | 0.0% | $15.44 | +0.2% | Put | 49926D109 |
| — | AMERIGAS PARTNERS L P | 11,670 | $360 | 0.0% | $30.85 | — | Cmn | 030975106 |
| — | LYON WILLIAM HOMES | 23,400 | $360 | 0.0% | $14.96 | — | Call | 552074700 |
| VLY | VALLEY NATL BANCORP | 37,600 | $360 | 0.0% | $10.09 | +0.9% | Call | 919794107 |
| OCIO | ETF SER SOLUTIONS | 13,795 | $360 | 0.0% | $26.10 | — | Cmn | 26922A727 |
| WTPI | WISDOMTREE TR | 13,353 | $360 | 0.0% | $26.96 | — | Cmn | 97717X560 |
| CNXT | VANECK VECTORS ETF TR | 12,400 | $360 | 0.0% | $24.88 | — | Call | 92189F627 |
| UVE | UNIVERSAL INS HLDGS INC | 11,600 | $360 | 0.0% | — | — | Call | 91359V107 |
| — | NORTHSTAR REALTY EUROPE CORP | 20,700 | $359 | 0.0% | $14.53 | — | Put | 66706L101 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 37,600 | $359 | 0.0% | $11.29 | -2.1% | Call | 01988P108 |
| — | VONAGE HLDGS CORP | 35,800 | $359 | 0.0% | $10.90 | — | Call | 92886T201 |
| TELFY | TELEFONICA S A | 42,800 | $358 | 0.0% | $8.39 | — | Put | 879382208 |
| — | FIVE PRIME THERAPEUTICS INC | 26,692 | $358 | 0.0% | $16.93 | — | Cmn | 33830X104 |
| — | SEASPAN CORP | 41,197 | $358 | 0.0% | $8.69 | — | Cmn | Y75638109 |
| — | GREENSKY INC | 27,700 | $358 | 0.0% | $13.78 | — | Put | 39572G100 |
| — | BEACON ROOFING SUPPLY INC | 11,100 | $357 | 0.0% | $32.85 | — | Call | 073685109 |
| — | PROSHARES TR II | 4,900 | $356 | 0.0% | — | — | Call | 74347W395 |
| — | EQUITY COMWLTH | 10,900 | $356 | 0.0% | $32.69 | — | Call | 294628102 |
| JOE | ST JOE CO | 21,600 | $356 | 0.0% | $18.21 | -15.5% | Call | 790148100 |
| EFAD | PROSHARES TR | 9,669 | $356 | 0.0% | $34.68 | — | Cmn | 74347B839 |
| SPH | SUBURBAN PROPANE PARTNERS L | 15,900 | $356 | 0.0% | $19.28 | — | Put | 864482104 |
| SUI | SUN CMNTYS INC | 3,000 | $356 | 0.0% | $98.91 | — | Put | 866674104 |
| — | SMARTSHEET INC | 8,700 | $355 | 0.0% | $40.79 | — | Put | 83200N103 |
| — | SMARTSHEET INC | 8,700 | $355 | 0.0% | $40.79 | — | Call | 83200N103 |
| ZD | J2 GLOBAL INC | 4,100 | $355 | 0.0% | $72.06 | -4.2% | Put | 48123V102 |
| BSM | BLACK STONE MINERALS L P | 20,100 | $355 | 0.0% | $16.98 | — | Call | 09225M101 |
| MLKN | MILLER HERMAN INC | 10,100 | $355 | 0.0% | $29.44 | -1.1% | Put | 600544100 |
| — | INDEXIQ ETF TR | 18,876 | $355 | 0.0% | $18.63 | — | Cmn | 45409B487 |
| ITT | ITT INC | 6,100 | $354 | 0.0% | $54.58 | 0.0% | Put | 45073V108 |
| — | QIAGEN NV | 8,700 | $354 | 0.0% | $32.33 | — | Put | N72482123 |
| — | EXONE CO | 41,700 | $354 | 0.0% | — | — | Call | 302104104 |
| GAIN | GLADSTONE INVT CORP | 30,500 | $354 | 0.0% | — | — | Call | 376546107 |
| — | CREE INC | 6,181 | $354 | 0.0% | $39.47 | — | Cmn | 225447101 |
| KRG | KITE RLTY GROUP TR | 22,123 | $353 | 0.0% | $16.94 | — | Cmn | 49803T300 |
| — | PROSHARES TR II | 15,700 | $353 | 0.0% | $38.12 | — | Put | 74347W387 |
| MTH | MERITAGE HOMES CORP | 7,900 | $353 | 0.0% | $20.52 | +4.3% | Put | 59001A102 |
| — | US ECOLOGY INC | 6,300 | $353 | 0.0% | $54.57 | — | Put | 91732J102 |
| — | BRYN MAWR BK CORP | 9,789 | $353 | 0.0% | $45.13 | — | Cmn | 117665109 |
| ELME | WASHINGTON REAL ESTATE INVT | 12,400 | $352 | 0.0% | $25.20 | — | Call | 939653101 |
| — | MORPHOSYS AG | 15,491 | $352 | 0.0% | $25.22 | — | Depository Receipt | 617760202 |
| — | UNITY BIOTECHNOLOGY INC | 43,421 | $352 | 0.0% | $8.11 | — | Cmn | 91381U101 |
| — | ECHO GLOBAL LOGISTICS INC | 14,200 | $352 | 0.0% | $26.11 | — | Call | 27875T101 |
| XSLV | INVESCO EXCHNG TRADED FD TR | 7,508 | $352 | 0.0% | $46.88 | — | Cmn | 46138G102 |
| — | LANNET INC | 44,700 | $352 | 0.0% | $7.37 | — | Call | 516012101 |
| MAC | MACERICH CO | 8,100 | $351 | 0.0% | $46.33 | — | Put | 554382101 |
| — | FLOTEK INDS INC DEL | 108,419 | $351 | 0.0% | $2.78 | — | Cmn | 343389102 |
| ATRC | ATRICURE INC | 13,100 | $351 | 0.0% | $25.04 | +21.3% | Call | 04963C209 |
| — | ALDER BIOPHARMACEUTICALS INC | 25,700 | $351 | 0.0% | $15.27 | — | Call | 014339105 |
| SSP | SCRIPPS E W CO OHIO | 16,700 | $351 | 0.0% | $12.82 | +16.6% | Put | 811054402 |
| — | NV5 GLOBAL INC | 5,900 | $350 | 0.0% | $67.09 | — | Call | 62945V109 |
| OPPE | WISDOMTREE TR | 11,613 | $350 | 0.0% | $27.58 | — | Cmn | 97717X552 |
| VCYT | VERACYTE INC | 14,000 | $350 | 0.0% | $12.23 | +56.1% | Put | 92337F107 |
| SHOO | MADDEN STEVEN LTD | 10,300 | $349 | 0.0% | — | — | Call | 556269108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 20,800 | $348 | 0.0% | $19.22 | -9.3% | Put | 55405Y100 |
| ATNI | ATN INTL INC | 6,165 | $348 | 0.0% | $50.99 | +8.6% | Cmn | 00215F107 |
| XNCR | XENCOR INC | 11,200 | $348 | 0.0% | $33.27 | 0.0% | Put | 98401F105 |
| PST | PROSHARES TR | 16,722 | $348 | 0.0% | $20.81 | — | Cmn | 74347R313 |
| NUAG | NUSHARES ETF TR | 14,570 | $348 | 0.0% | $23.19 | — | Cmn | 67092P102 |
| ACIW | ACI WORLDWIDE INC | 10,600 | $348 | 0.0% | $21.61 | +41.0% | Put | 004498101 |
| NAVI | NAVIENT CORPORATION | 30,100 | $348 | 0.0% | $11.92 | -3.9% | Put | 63938C108 |
| GTO | INVESCO ACTIVELY MANAGD ETF | 6,713 | $347 | 0.0% | $51.69 | — | Cmn | 46090A804 |
| PSMT | PRICESMART INC | 5,900 | $347 | 0.0% | $63.97 | -11.4% | Call | 741511109 |
| EGO | ELDORADO GOLD CORP NEW | 75,000 | $347 | 0.0% | $3.55 | +9.7% | Put | 284902509 |
| KALU | KAISER ALUMINUM CORP | 3,300 | $346 | 0.0% | $72.08 | +10.3% | Call | 483007704 |
| — | M D C HLDGS INC | 11,868 | $345 | 0.0% | $30.10 | — | Put | 552676108 |
| — | HOSTESS BRANDS INC | 27,600 | $345 | 0.0% | $12.31 | — | Put | 44109J106 |
| SON | SONOCO PRODS CO | 5,600 | $345 | 0.0% | $41.67 | +8.5% | Put | 835495102 |
| NG | NOVAGOLD RES INC | 82,800 | $345 | 0.0% | $4.01 | -1.7% | Put | 66987E206 |
| FAF | FIRST AMERN FINL CORP | 6,700 | $345 | 0.0% | $38.91 | +0.9% | Call | 31847R102 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 5,800 | $345 | 0.0% | $61.74 | -14.3% | Put | 03820C105 |
| CARG | CARGURUS INC | 8,600 | $345 | 0.0% | $42.73 | -8.4% | Call | 141788109 |
| — | OSI ETF TR | 10,249 | $344 | 0.0% | $33.56 | — | Cmn | 67110P407 |
| — | OLD LINE BANCSHARES INC | 13,800 | $344 | 0.0% | $26.34 | — | Cmn | 67984M100 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 36,100 | $344 | 0.0% | $11.29 | -2.1% | Put | 01988P108 |
| NWPX | NORTHWEST PIPE CO | 14,285 | $343 | 0.0% | $23.71 | 0.0% | Cmn | 667746101 |
| BOKF | BOK FINL CORP | 4,200 | $343 | 0.0% | $82.20 | -14.8% | Put | 05561Q201 |
| — | LADENBURG THALMAN FIN SVCS I | 121,187 | $343 | 0.0% | $2.77 | — | Cmn | 50575Q102 |
| GRID | FIRST TR EXCH TRADED FD II | 7,880 | $343 | 0.0% | $43.53 | — | Cmn | 33737A108 |
| — | EQUITY COMWLTH | 13,175 | $342 | 0.0% | $26.15 | — | Pref Stk | 294628201 |
| WBIY | ABSOLUTE SHS TR | 13,883 | $342 | 0.0% | $22.44 | — | Cmn | 00400R858 |
| STIM | NEURONETICS INC | 22,463 | $342 | 0.0% | $21.95 | -24.6% | Cmn | 64131A105 |
| ORA | ORMAT TECHNOLOGIES INC | 6,200 | $342 | 0.0% | $53.11 | 0.0% | Put | 686688102 |
| — | INTERSECT ENT INC | 10,600 | $341 | 0.0% | $28.89 | — | Put | 46071F103 |
| FATE | FATE THERAPEUTICS INC | 19,400 | $341 | 0.0% | $12.53 | +26.0% | Put | 31189P102 |
| — | CRH PLC | 11,000 | $341 | 0.0% | $30.39 | — | Call | 12626K203 |
| WD | WALKER & DUNLOP INC | 6,700 | $341 | 0.0% | $42.49 | 0.0% | Put | 93148P102 |
| BUSE | FIRST BUSEY CORP | 14,000 | $341 | 0.0% | $22.75 | -14.4% | Cmn | 319383204 |
| BLBD | BLUE BIRD CORP | 20,122 | $341 | 0.0% | $20.32 | -7.7% | Cmn | 095306106 |
| JPME | JP MORGAN EXCHANGE TRADED FD | 5,239 | $341 | 0.0% | $65.09 | — | Cmn | 46641Q886 |
| — | CREDIT SUISSE NASSAU BRH | 13,022 | $341 | 0.0% | $62.41 | — | Cmn | 22542D332 |
| ESI | ELEMENT SOLUTIONS INC | 33,800 | $341 | 0.0% | $10.31 | 0.0% | Put | 28618M106 |
| — | BARCLAYS BK PLC | 18,906 | $341 | 0.0% | $18.04 | — | Cmn | 06746P613 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 13,801 | $341 | 0.0% | $27.46 | -4.3% | Cmn | 89214P109 |
| — | KARYOPHARM THERAPEUTICS INC | 58,300 | $340 | 0.0% | $7.08 | — | Call | 48576U106 |
| SHAK | SHAKE SHACK INC | 5,749 | $340 | 0.0% | $51.24 | 0.0% | Cmn | 819047101 |
| — | MOMENTA PHARMACEUTICALS INC | 23,400 | $340 | 0.0% | $14.43 | — | Call | 60877T100 |
| — | EQUITRANS MIDSTREAM CORPORAT | 15,600 | $340 | 0.0% | $21.38 | — | Call | 294600101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 8,900 | $339 | 0.0% | $42.24 | -7.6% | Put | 695127100 |
| SBH | SALLY BEAUTY HLDGS INC | 18,400 | $339 | 0.0% | $17.98 | -0.7% | Call | 79546E104 |
| — | VONAGE HLDGS CORP | 33,800 | $339 | 0.0% | $10.90 | — | Put | 92886T201 |
| AGI | ALAMOS GOLD INC NEW | 66,800 | $339 | 0.0% | $4.59 | -6.2% | Call | 011532108 |
| RYN | RAYONIER INC | 10,760 | $339 | 0.0% | $30.28 | — | Cmn | 754907103 |
| — | GRAFTECH INTL LTD | 26,500 | $339 | 0.0% | $13.89 | — | Put | 384313508 |
| SILC | SILICOM LTD | 8,848 | $339 | 0.0% | $52.99 | -31.5% | Cmn | M84116108 |
| — | SEACOR HOLDINGS INC | 8,000 | $338 | 0.0% | — | — | Put | 811904101 |
| — | OCWEN FINL CORP | 185,873 | $338 | 0.0% | $2.57 | — | Cmn | 675746309 |
| — | TAUBMAN CTRS INC | 6,400 | $338 | 0.0% | $50.39 | — | Call | 876664103 |
| APPS | DIGITAL TURBINE INC | 96,646 | $338 | 0.0% | $2.62 | +4.6% | Cmn | 25400W102 |
| — | HCP INC | 10,800 | $338 | 0.0% | $28.82 | — | Put | 40414L109 |
| SMB | VANECK VECTORS ETF TR | 19,182 | $337 | 0.0% | $17.57 | — | Cmn | 92189F528 |
| — | DERMIRA INC | 24,900 | $337 | 0.0% | $13.55 | — | Put | 24983L104 |
| AZTA | BROOKS AUTOMATION INC | 11,491 | $337 | 0.0% | $29.25 | +0.6% | Cmn | 114340102 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 9,687 | $337 | 0.0% | $30.30 | — | Cmn | 33734X853 |
| RFFC | ALPS ETF TR | 10,228 | $336 | 0.0% | $30.24 | — | Cmn | 00162Q510 |
| — | RENEWABLE ENERGY GROUP INC | 15,300 | $336 | 0.0% | $26.24 | — | Put | 75972A301 |
| MTRX | MATRIX SVC CO | 17,146 | $336 | 0.0% | $15.83 | +29.1% | Cmn | 576853105 |
| — | BLUEPRINT MEDICINES CORP | 4,200 | $336 | 0.0% | $79.11 | — | Put | 09627Y109 |
| LADR | LADDER CAP CORP | 19,700 | $335 | 0.0% | $14.96 | — | Call | 505743104 |
| — | RUTHS HOSPITALITY GROUP INC | 13,100 | $335 | 0.0% | $25.92 | — | Call | 783332109 |
| — | WESTPAC BKG CORP | 18,119 | $335 | 0.0% | $21.77 | — | Depository Receipt | 961214301 |
| FOR | FORESTAR GROUP INC | 19,347 | $335 | 0.0% | $16.73 | -2.0% | Cmn | 346232101 |
| TAN | INVESCO EXCHNG TRADED FD TR | 14,400 | $334 | 0.0% | $19.62 | — | Put | 46138G706 |
| DEM | WISDOMTREE TR | 7,600 | $333 | 0.0% | $43.84 | — | Call | 97717W315 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 8,600 | $333 | 0.0% | $25.78 | -5.4% | Call | 808541106 |
| — | BOINGO WIRELESS INC | 14,300 | $333 | 0.0% | $20.77 | — | Call | 09739C102 |
| JOUT | JOHNSON OUTDOORS INC | 4,665 | $333 | 0.0% | $93.26 | -29.9% | Cmn | 479167108 |
| BOUT | INNOVATOR ETFS TR | 16,537 | $333 | 0.0% | $18.04 | — | Cmn | 45782C763 |
| RYZ | RYERSON HLDG CORP | 38,887 | $333 | 0.0% | $8.64 | -10.3% | Cmn | 783754104 |
| — | INDEXIQ ETF TR | 16,331 | $332 | 0.0% | $20.33 | — | Cmn | 45409B537 |
| — | TRIBUNE PUBG CO NEW | 28,154 | $332 | 0.0% | $11.34 | — | Cmn | 89609W107 |
| VNET | 21VIANET GROUP INC | 41,800 | $332 | 0.0% | $8.62 | — | Put | 90138A103 |
| IEO | ISHARES TR | 5,700 | $332 | 0.0% | $62.23 | — | Call | 464288851 |
| — | PBF LOGISTICS LP | 15,800 | $332 | 0.0% | — | — | Call | 69318Q104 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 12,604 | $331 | 0.0% | $26.08 | 0.0% | Cmn | 704699107 |
| — | NUVEEN MUNICIPAL CREDIT INC | 21,994 | $331 | 0.0% | $13.67 | — | Cmn | 67070X101 |
| PFI | INVESCO EXCHANGE TRADED FD T | 9,796 | $331 | 0.0% | $34.31 | — | Cmn | 46137V860 |
| — | INVESCO BLDRS INDEX FDS TR | 10,654 | $331 | 0.0% | $31.07 | — | Cmn | 46090C107 |
| — | QUOTIENT TECHNOLOGY INC | 33,500 | $331 | 0.0% | $10.77 | — | Call | 749119103 |
| — | POLARITYTE INC | 30,800 | $330 | 0.0% | — | — | Call | 731094108 |
| TTEC | TTEC HLDGS INC | 9,118 | $330 | 0.0% | $33.94 | -0.5% | Cmn | 89854H102 |
| VICI | VICI PPTYS INC | 15,100 | $330 | 0.0% | $14.38 | +1.3% | Put | 925652109 |
| LTC | LTC PPTYS INC | 7,200 | $330 | 0.0% | $42.69 | — | Put | 502175102 |
| — | HUANENG PWR INTL INC | 14,200 | $329 | 0.0% | — | — | Put | 443304100 |
| — | U S G CORP | 7,600 | $329 | 0.0% | $42.66 | — | Put | 903293405 |
| CMRE | COSTAMARE INC | 63,159 | $329 | 0.0% | $4.37 | -11.3% | Cmn | Y1771G102 |
| CPS | COOPER STD HLDGS INC | 7,000 | $329 | 0.0% | $85.38 | -24.7% | Put | 21676P103 |
| SMIN | ISHARES TR | 8,119 | $329 | 0.0% | $40.40 | — | Cmn | 46429B614 |
| GEF/B | GREIF INC | 6,733 | $329 | 0.0% | $40.46 | -20.4% | Cmn | 397624206 |
| — | CERIDIAN HCM HLDG INC | 6,400 | $328 | 0.0% | $42.46 | +4.1% | Call | 15677J108 |
| — | DBX ETF TR | 12,283 | $328 | 0.0% | $24.73 | — | Cmn | 233051663 |
| HUSV | FIRST TR EXCH TRADED FD III | 13,048 | $327 | 0.0% | $25.06 | — | Cmn | 33739P889 |
| GERN | GERON CORP | 196,800 | $327 | 0.0% | $4.07 | -66.5% | Put | 374163103 |
| — | AEROHIVE NETWORKS INC | 72,020 | $327 | 0.0% | $4.40 | — | Cmn | 007786106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 4,700 | $326 | 0.0% | $57.06 | +0.1% | Call | 90400D108 |
| CINF | CINCINNATI FINL CORP | 3,800 | $326 | 0.0% | — | — | Put | 172062101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 4,700 | $326 | 0.0% | $70.33 | -1.0% | Call | 043436104 |
| APPF | APPFOLIO INC | 4,100 | $326 | 0.0% | $61.99 | +7.9% | Call | 03783C100 |
| — | SUNCOKE ENERGY PARTNERS L P | 26,100 | $325 | 0.0% | $12.45 | — | Put | 86722Y101 |
| GERN | GERON CORP | 195,993 | $325 | 0.0% | $4.07 | -66.5% | Cmn | 374163103 |
| ANGL | VANECK VECTORS ETF TR | 11,313 | $325 | 0.0% | $27.21 | — | Cmn | 92189F437 |
| — | WYNDHAM DESTINATIONS INC | 8,008 | $325 | 0.0% | $82.23 | — | Cmn | 98310W108 |
| — | BLUEROCK RESIDENTIAL GRW REI | 30,114 | $325 | 0.0% | $9.48 | — | Cmn | 09627J102 |
| CNRG | SPDR SER TR | 9,471 | $325 | 0.0% | $28.70 | — | Cmn | 78468R655 |
| ASTE | ASTEC INDS INC | 8,600 | $325 | 0.0% | $45.42 | -24.2% | Put | 046224101 |
| CAAP | CORPORACION AMER ARPTS S A | 39,331 | $325 | 0.0% | $13.85 | -45.1% | Cmn | L1995B107 |
| — | BROOKFIELD PROPERTY REIT INC | 15,800 | $324 | 0.0% | $20.67 | — | Put | 11282X103 |
| NWSA | NEWS CORP NEW | 25,996 | $324 | 0.0% | $12.90 | -9.4% | Cmn | 65249B109 |
| — | INSEEGO CORP | 68,500 | $323 | 0.0% | $3.86 | — | Put | 45782B104 |
| — | UBS AG LONDON BRH | 1,889 | $323 | 0.0% | $170.99 | — | Cmn | 90274D218 |
| SUPV | GRUPO SUPERVIELLE S A | 53,180 | $323 | 0.0% | $6.07 | — | Depository Receipt | 40054A108 |
| — | CREDIT SUISSE NASSAU BRH | 4,898 | $322 | 0.0% | $65.74 | — | Cmn | 22542D290 |
| GNW | GENWORTH FINL INC | 84,200 | $322 | 0.0% | $4.38 | -0.1% | Put | 37247D106 |
| ENSG | ENSIGN GROUP INC | 6,300 | $322 | 0.0% | $32.29 | +32.7% | Put | 29358P101 |
| — | ZAGG INC | 35,545 | $322 | 0.0% | $11.17 | — | Cmn | 98884U108 |
| KOP | KOPPERS HOLDINGS INC | 12,400 | $322 | 0.0% | $29.38 | -22.4% | Call | 50060P106 |
| — | INVESCO EXCHNG TRADED FD TR | 12,190 | $321 | 0.0% | $24.61 | — | Cmn | 46138E255 |
| UIS | UNISYS CORP | 27,500 | $321 | 0.0% | $13.17 | -2.1% | Call | 909214306 |
| — | INVESCO DB G10 CURRENCY HRVS | 13,137 | $321 | 0.0% | $23.50 | — | Cmn | 46139B102 |
| GPMT | GRANITE PT MTG TR INC | 17,300 | $321 | 0.0% | $19.29 | — | Call | 38741L107 |
| EFZ | PROSHARES TR | 11,965 | $321 | 0.0% | $29.09 | — | Cmn | 74347R370 |
| TITN | TITAN MACHY INC | 20,600 | $321 | 0.0% | $17.84 | +3.8% | Put | 88830R101 |
| BLKB | BLACKBAUD INC | 4,009 | $320 | 0.0% | $72.85 | 0.0% | Cmn | 09227Q100 |
| PIPR | PIPER JAFFRAY COS | 4,400 | $320 | 0.0% | $70.94 | 0.0% | Call | 724078100 |
| — | WADDELL & REED FINL INC | 18,500 | $320 | 0.0% | $18.35 | — | Put | 930059100 |
| RDY | DR REDDYS LABS LTD | 7,900 | $320 | 0.0% | $39.57 | — | Call | 256135203 |
| — | TC PIPELINES LP | 8,529 | $319 | 0.0% | $37.40 | — | Cmn | 87233Q108 |
| UMC | UNITED MICROELECTRONICS CORP | 169,633 | $319 | 0.0% | $2.50 | — | Depository Receipt | 910873405 |
| — | PREMIER INC | 9,244 | $319 | 0.0% | $34.68 | — | Cmn | 74051N102 |
| VFF | VILLAGE FARMS INTL INC | 22,800 | $319 | 0.0% | — | — | Call | 92707Y108 |
| — | HEXO CORP | 48,000 | $318 | 0.0% | — | — | Put | 428304109 |
| — | AXA EQUITABLE HLDGS INC | 15,800 | $318 | 0.0% | $20.38 | — | Call | 054561105 |
| AXGN | AXOGEN INC | 15,100 | $318 | 0.0% | $40.55 | -54.9% | Put | 05463X106 |
| VFF | VILLAGE FARMS INTL INC | 22,700 | $318 | 0.0% | — | — | Put | 92707Y108 |
| KRNY | KEARNY FINL CORP MD | 24,697 | $318 | 0.0% | $13.13 | 0.0% | Cmn | 48716P108 |
| BLDP | BALLARD PWR SYS INC NEW | 105,600 | $318 | 0.0% | $3.23 | +1.2% | Call | 058586108 |
| VYGR | VOYAGER THERAPEUTICS INC | 16,600 | $318 | 0.0% | $18.93 | — | Call | 92915B106 |
| — | JP MORGAN EXCHANGE TRADED FD | 14,526 | $317 | 0.0% | $22.61 | — | Cmn | 46641Q811 |
| MTH | MERITAGE HOMES CORP | 7,100 | $317 | 0.0% | $20.52 | +4.3% | Call | 59001A102 |
| — | SEMGROUP CORP | 21,500 | $317 | 0.0% | $15.82 | — | Put | 81663A105 |
| — | UBS AG LONDON BRH | 2,075 | $317 | 0.0% | $152.77 | — | Cmn | 90274D234 |
| PICB | INVESCO EXCHNG TRADED FD TR | 12,124 | $317 | 0.0% | $25.39 | — | Cmn | 46138E636 |
| REG | REGENCY CTRS CORP | 4,700 | $317 | 0.0% | $46.92 | +2.3% | Call | 758849103 |
| UVV | UNIVERSAL CORP VA | 5,500 | $317 | 0.0% | $65.32 | -12.0% | Call | 913456109 |
| — | FIRST TR EXCHANGE TRADED FD | 15,145 | $317 | 0.0% | $20.93 | — | Cmn | 33739Q606 |
| — | LIBERTY GLOBAL PLC | 13,104 | $317 | 0.0% | $30.58 | — | Cmn | G5480U120 |
| BKE | BUCKLE INC | 16,900 | $316 | 0.0% | $9.42 | -5.4% | Call | 118440106 |
| — | TEEKAY CORPORATION | 80,600 | $316 | 0.0% | $4.03 | — | Call | Y8564W103 |
| DAR | DARLING INGREDIENTS INC | 14,600 | $316 | 0.0% | $21.11 | 0.0% | Call | 237266101 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 44,863 | $315 | 0.0% | $6.39 | +3.4% | Cmn | G39342103 |
| NMR | NOMURA HLDGS INC | 87,862 | $315 | 0.0% | $3.69 | — | Depository Receipt | 65535H208 |
| — | MCEWEN MNG INC | 209,300 | $314 | 0.0% | $2.00 | — | Put | 58039P107 |
| — | NAVIGATORS GROUP INC | 4,500 | $314 | 0.0% | $56.98 | — | Put | 638904102 |
| VAMO | CAMBRIA ETF TR | 15,173 | $314 | 0.0% | $20.69 | — | Cmn | 132061888 |
| — | RENEWABLE ENERGY GROUP INC | 14,300 | $314 | 0.0% | $26.24 | — | Call | 75972A301 |
| — | ISHARES TR | 12,100 | $314 | 0.0% | $23.75 | — | Cmn | 46434V704 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 12,436 | $314 | 0.0% | $25.01 | -3.1% | Cmn | M7516K103 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 25,200 | $314 | 0.0% | — | — | Call | 573331105 |
| PAGP | PLAINS GP HLDGS L P | 12,586 | $314 | 0.0% | $21.63 | — | Cmn | 72651A207 |
| TRMK | TRUSTMARK CORP | 9,300 | $313 | 0.0% | $26.17 | +1.1% | Call | 898402102 |
| NVT | NVENT ELECTRIC PLC | 11,600 | $313 | 0.0% | $21.40 | +3.9% | Call | G6700G107 |
| — | BGC PARTNERS INC | 59,000 | $313 | 0.0% | $7.11 | — | Put | 05541T101 |
| — | MERIDIAN BIOSCIENCE INC | 17,800 | $313 | 0.0% | $16.03 | — | Call | 589584101 |
| RES | RPC INC | 27,400 | $313 | 0.0% | $12.81 | -24.2% | Put | 749660106 |
| CATO | CATO CORP NEW | 20,900 | $313 | 0.0% | $13.82 | -26.7% | Put | 149205106 |
| MGV | VANGUARD WORLD FD | 4,012 | $313 | 0.0% | $71.45 | — | Cmn | 921910840 |
| — | AQUANTIA CORP | 34,456 | $312 | 0.0% | $9.06 | — | Cmn | 03842Q108 |
| UHS | UNIVERSAL HLTH SVCS INC | 2,330 | $312 | 0.0% | $113.92 | +11.9% | Cmn | 913903100 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 6,700 | $312 | 0.0% | $43.43 | 0.0% | Put | 65341B106 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 72,666 | $312 | 0.0% | $7.42 | — | Depository Receipt | 00653A107 |
| — | JOHN HANCOCK ETF TRUST | 6,519 | $311 | 0.0% | $47.71 | — | Cmn | 47804J602 |
| — | VEREIT INC | 37,200 | $311 | 0.0% | $7.79 | — | Call | 92339V100 |
| — | SHELL MIDSTREAM PARTNERS L P | 15,200 | $311 | 0.0% | $21.41 | — | Put | 822634101 |
| — | COSAN LTD | 26,800 | $311 | 0.0% | $9.92 | — | Call | G25343107 |
| — | ZIOPHARM ONCOLOGY INC | 80,900 | $311 | 0.0% | $4.69 | — | Put | 98973P101 |
| — | VIPER ENERGY PARTNERS LP | 9,353 | $310 | 0.0% | $33.14 | — | Cmn | 92763M105 |
| POWI | POWER INTEGRATIONS INC | 4,437 | $310 | 0.0% | $32.99 | -3.8% | Cmn | 739276103 |
| — | INTERNATIONAL SPEEDWAY CORP | 7,100 | $310 | 0.0% | $35.94 | — | Put | 460335201 |
| POWR | ISHARES INC | 14,770 | $310 | 0.0% | $20.99 | — | Cmn | 464286343 |
| USNA | USANA HEALTH SCIENCES INC | 3,700 | $310 | 0.0% | $110.15 | -5.2% | Call | 90328M107 |
| — | UXIN LTD | 81,861 | $310 | 0.0% | $4.37 | — | Depository Receipt | 91818X108 |
| GURU | GLOBAL X FDS | 9,682 | $310 | 0.0% | $29.88 | — | Cmn | 37950E341 |
| YPF | YPF SOCIEDAD ANONIMA | 22,074 | $309 | 0.0% | $14.00 | — | Depository Receipt | 984245100 |
| — | HOLLY ENERGY PARTNERS L P | 11,455 | $309 | 0.0% | $26.98 | — | Cmn | 435763107 |
| ASIX | ADVANSIX INC | 10,800 | $309 | 0.0% | $38.18 | -27.1% | Put | 00773T101 |
| — | CORELOGIC INC | 8,300 | $309 | 0.0% | $36.77 | — | Call | 21871D103 |
| URA | GLOBAL X FDS | 24,700 | $309 | 0.0% | $12.32 | — | Call | 37954Y871 |
| OMC | OMNICOM GROUP INC | 4,231 | $309 | 0.0% | $57.19 | +2.3% | Cmn | 681919106 |
| HDB | HDFC BANK LTD | 2,660 | $308 | 0.0% | $115.79 | — | Depository Receipt | 40415F101 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 7,649 | $308 | 0.0% | $40.27 | — | Cmn | 46137V340 |
| — | ASSEMBLY BIOSCIENCES INC | 15,600 | $307 | 0.0% | $20.98 | — | Call | 045396108 |
| — | ASHFORD HOSPITALITY TR INC | 64,700 | $307 | 0.0% | $6.42 | — | Put | 044103109 |
| — | HAYNES INTERNATIONAL INC | 9,317 | $306 | 0.0% | $29.02 | — | Cmn | 420877201 |
| VVV | VALVOLINE INC | 16,500 | $306 | 0.0% | $20.11 | -1.5% | Call | 92047W101 |
| WPP | WPP PLC NEW | 5,800 | $306 | 0.0% | $52.81 | — | Call | 92937A102 |
| TGTX | TG THERAPEUTICS INC | 37,975 | $305 | 0.0% | $11.19 | -51.7% | Cmn | 88322Q108 |
| IAG | IAMGOLD CORP | 88,000 | $305 | 0.0% | $3.86 | -9.4% | Call | 450913108 |
| — | FORWARD AIR CORP | 4,700 | $304 | 0.0% | $51.93 | — | Call | 349853101 |
| GSBC | GREAT SOUTHN BANCORP INC | 5,859 | $304 | 0.0% | $53.08 | 0.0% | Cmn | 390905107 |
| — | ACCELERATE DIAGNOSTICS INC | 14,487 | $304 | 0.0% | $20.32 | — | Cmn | 00430H102 |
| SRI | STONERIDGE INC | 10,534 | $304 | 0.0% | $26.05 | +4.9% | Cmn | 86183P102 |
| MATX | MATSON INC | 8,400 | $303 | 0.0% | $26.57 | +16.1% | Put | 57686G105 |
| DEI | DOUGLAS EMMETT INC | 7,500 | $303 | 0.0% | $36.08 | — | Call | 25960P109 |
| — | TEAM INC | 17,312 | $303 | 0.0% | $15.56 | — | Cmn | 878155100 |
| OPRA | OPERA LTD | 46,023 | $302 | 0.0% | $8.39 | — | Depository Receipt | 68373M107 |
| — | FIRSTSERVICE CORP NEW | 3,378 | $302 | 0.0% | $70.57 | — | Cmn | 33767E103 |
| OGE | OGE ENERGY CORP | 7,000 | $302 | 0.0% | $41.42 | 0.0% | Put | 670837103 |
| — | INVESCO EXCHNG TRADED FD TR | 28,027 | $302 | 0.0% | $8.74 | — | Cmn | 46138E164 |
| — | EXCHANGE LISTED FDS TR | 12,395 | $302 | 0.0% | $24.36 | — | Cmn | 30151E855 |
| — | ADVISORSHARES TR | 11,933 | $302 | 0.0% | $25.31 | — | Cmn | 00768Y834 |
| SCM | STELLUS CAP INVT CORP | 21,365 | $302 | 0.0% | $14.20 | 0.0% | Cmn | 858568108 |
| MTRN | MATERION CORP | 5,300 | $302 | 0.0% | $47.32 | +9.9% | Put | 576690101 |
| — | DRIVE SHACK INC | 66,991 | $301 | 0.0% | $3.94 | — | Cmn | 262077100 |
| — | XERIS PHARMACEUTICALS INC | 29,941 | $301 | 0.0% | $10.05 | — | Cmn | 98422L107 |
| GPMT | GRANITE PT MTG TR INC | 16,257 | $301 | 0.0% | $19.29 | — | Cmn | 38741L107 |
| SCHH | SCHWAB STRATEGIC TR | 6,766 | $301 | 0.0% | $44.49 | — | Cmn | 808524847 |
| RHI | ROBERT HALF INTL INC | 4,600 | $300 | 0.0% | $61.35 | +3.4% | Put | 770323103 |
| — | FIRST TR EXCHNG TRADED FD VI | 14,795 | $300 | 0.0% | $20.28 | — | Cmn | 33740F607 |
| — | NEOPHOTONICS CORP | 47,700 | $300 | 0.0% | $7.60 | — | Call | 64051T100 |
| STC | STEWART INFORMATION SVCS COR | 7,021 | $300 | 0.0% | $39.94 | +7.5% | Cmn | 860372101 |
| FMAT | FIDELITY | 9,504 | $299 | 0.0% | $29.44 | — | Cmn | 316092881 |
| H | HYATT HOTELS CORP | 4,114 | $299 | 0.0% | $61.71 | +12.2% | Cmn | 448579102 |
| QDEF | FLEXSHARES TR | 6,699 | $299 | 0.0% | $39.54 | — | Cmn | 33939L845 |
| — | RETROPHIN INC | 13,200 | $299 | 0.0% | $22.63 | — | Call | 761299106 |
| SKOR | FLEXSHARES TR | 5,913 | $299 | 0.0% | $50.57 | — | Cmn | 33939L761 |
| AZTA | BROOKS AUTOMATION INC | 10,200 | $299 | 0.0% | $29.25 | +0.6% | Put | 114340102 |
| QVAL | ALPHA ARCHITECT ETF TR | 10,405 | $299 | 0.0% | $28.74 | — | Cmn | 02072L102 |
| — | GLOBAL X FDS | 16,400 | $298 | 0.0% | $17.10 | — | Put | 37950E549 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 8,600 | $298 | 0.0% | $30.42 | — | Cmn | 33737M201 |
| — | PROSHARES TR | 22,374 | $297 | 0.0% | $21.87 | — | Cmn | 74347B193 |
| ALDX | ALDEYRA THERAPEUTICS INC | 32,908 | $297 | 0.0% | $9.19 | -7.5% | Cmn | 01438T106 |
| PIO | INVESCO EXCHNG TRADED FD TR | 11,032 | $297 | 0.0% | $23.65 | — | Cmn | 46138E651 |
| ALRM | ALARM COM HLDGS INC | 4,582 | $297 | 0.0% | $48.33 | +25.5% | Cmn | 011642105 |
| FUL | FULLER H B CO | 6,100 | $297 | 0.0% | $42.39 | +3.3% | Put | 359694106 |
| MAGA | ETF SER SOLUTIONS | 11,156 | $297 | 0.0% | $26.62 | — | Cmn | 26922A628 |
| HMC | HONDA MOTOR LTD | 10,900 | $296 | 0.0% | $30.38 | — | Call | 438128308 |
| CNH | CNH INDL N V | 29,000 | $296 | 0.0% | $8.38 | -6.5% | Call | N20944109 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 68,632 | $296 | 0.0% | $4.22 | — | Depository Receipt | 00215W100 |
| CSWC | CAPITAL SOUTHWEST CORP | 14,059 | $296 | 0.0% | $9.26 | 0.0% | Cmn | 140501107 |
| — | STERLING BANCORP INC | 29,156 | $296 | 0.0% | $10.86 | — | Cmn | 85917W102 |
| — | ACORDA THERAPEUTICS INC | 22,300 | $296 | 0.0% | $14.93 | — | Call | 00484M106 |
| — | WADDELL & REED FINL INC | 17,100 | $296 | 0.0% | $18.35 | — | Call | 930059100 |
| — | ZAGG INC | 32,500 | $295 | 0.0% | $11.17 | — | Put | 98884U108 |
| — | QUIDEL CORP | 4,500 | $295 | 0.0% | $63.89 | — | Call | 74838J101 |
| — | GARDNER DENVER HLDGS INC | 10,600 | $295 | 0.0% | $25.66 | — | Call | 36555P107 |
| — | FRONTLINE LTD | 45,700 | $295 | 0.0% | $5.53 | — | Put | G3682E192 |
| — | INVESCO MORTGAGE CAPITAL INC | 18,700 | $295 | 0.0% | $15.78 | — | Call | 46131B100 |
| MCY | MERCURY GENL CORP NEW | 5,900 | $295 | 0.0% | $51.32 | +1.1% | Call | 589400100 |
| LIT | GLOBAL X FDS | 10,400 | $294 | 0.0% | $28.50 | — | Put | 37954Y855 |
| FRPT | FRESHPET INC | 6,948 | $294 | 0.0% | $20.16 | +91.0% | Cmn | 358039105 |
| — | EATON VANCE CORP | 7,300 | $294 | 0.0% | $42.61 | — | Call | 278265103 |
| — | PROSHARES TR | 17,600 | $294 | 0.0% | $22.11 | — | Call | 74347B789 |
| CWEN/A | CLEARWAY ENERGY INC | 20,200 | $294 | 0.0% | $12.69 | -20.2% | Call | 18539C105 |
| — | CALYXT INC | 16,719 | $294 | 0.0% | $10.79 | — | Cmn | 13173L107 |
| RFDI | FIRST TR EXCH TRADED FD III | 5,182 | $293 | 0.0% | $53.23 | — | Cmn | 33739P608 |
| DLTH | DULUTH HLDGS INC | 12,300 | $293 | 0.0% | $19.28 | +23.3% | Put | 26443V101 |
| — | PHYSICIANS RLTY TR | 15,600 | $293 | 0.0% | $18.06 | — | Call | 71943U104 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 12,026 | $293 | 0.0% | $24.50 | — | Cmn | 46138J742 |
| CM | CDN IMPERIAL BK COMM TORONTO | 3,700 | $293 | 0.0% | $30.20 | -1.1% | Call | 136069101 |
| — | BOINGO WIRELESS INC | 12,600 | $293 | 0.0% | $20.77 | — | Put | 09739C102 |
| COLM | COLUMBIA SPORTSWEAR CO | 2,800 | $292 | 0.0% | $85.28 | +3.6% | Put | 198516106 |
| FCG | FIRST TR EXCHANGE TRADED FD | 16,900 | $292 | 0.0% | $16.04 | — | Call | 33733E807 |
| — | BLUE APRON HLDGS INC | 297,800 | $292 | 0.0% | $1.02 | — | Call | 09523Q101 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 10,715 | $292 | 0.0% | $28.43 | 0.0% | Cmn | 598511103 |
| — | SPECTRUM PHARMACEUTICALS INC | 27,300 | $292 | 0.0% | $15.58 | — | Put | 84763A108 |
| MC | MOELIS & CO | 7,000 | $291 | 0.0% | $26.65 | -0.8% | Call | 60786M105 |
| — | GLOBAL INDTY LTD CAYMAN | 9,593 | $291 | 0.0% | $30.33 | — | Cmn | G3933F105 |
| — | DBX ETF TR | 12,498 | $290 | 0.0% | $23.20 | — | Cmn | 233051739 |
| — | KRATON CORPORATION | 9,000 | $290 | 0.0% | $33.52 | — | Call | 50077C106 |
| — | FORTUNA SILVER MINES INC | 86,700 | $290 | 0.0% | $4.01 | — | Put | 349915108 |
| UHAL | AMERCO | 781 | $290 | 0.0% | $36.33 | 0.0% | Cmn | 023586100 |
| — | RADIUS HEALTH INC | 14,500 | $289 | 0.0% | $30.72 | — | Call | 750469207 |
| EGO | ELDORADO GOLD CORP NEW | 62,341 | $289 | 0.0% | $3.55 | +9.7% | Cmn | 284902509 |
| — | ALPS ETF TR | 11,512 | $289 | 0.0% | $25.10 | — | Cmn | 00162Q544 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 14,160 | $289 | 0.0% | $19.71 | +13.7% | Cmn | 03209R103 |
| EVH | EVOLENT HEALTH INC | 22,978 | $289 | 0.0% | $15.83 | 0.0% | Cmn | 30050B101 |
| MBUU | MALIBU BOATS INC | 7,300 | $289 | 0.0% | $42.39 | -2.4% | Put | 56117J100 |
| QLYS | QUALYS INC | 3,471 | $288 | 0.0% | $76.84 | +8.3% | Cmn | 74758T303 |
| — | ENTERCOM COMMUNICATIONS CORP | 54,800 | $288 | 0.0% | $6.15 | — | Put | 293639100 |
| CERS | CERUS CORP | 46,300 | $288 | 0.0% | $4.98 | +21.9% | Call | 157085101 |
| UGE | PROSHARES TR | 6,710 | $288 | 0.0% | $34.00 | — | Cmn | 74347R768 |
| LPL | LG DISPLAY CO LTD | 33,259 | $288 | 0.0% | $8.48 | — | Depository Receipt | 50186V102 |
| — | PENN VA CORP NEW | 6,500 | $287 | 0.0% | $54.61 | — | Put | 70788V102 |
| — | SOGOU INC | 48,300 | $287 | 0.0% | $9.38 | — | Call | 83409V104 |
| — | CORBUS PHARMACEUTICALS HLDGS | 41,300 | $287 | 0.0% | $6.01 | — | Call | 21833P103 |
| — | DEAN FOODS CO NEW | 94,700 | $287 | 0.0% | $4.30 | — | Call | 242370203 |
| — | ETF SER SOLUTIONS | 8,798 | $287 | 0.0% | $32.33 | — | Cmn | 26922A776 |
| — | AMERIGAS PARTNERS L P | 9,300 | $287 | 0.0% | $30.85 | — | Call | 030975106 |
| — | CONSOLIDATED COMM HLDGS INC | 26,300 | $287 | 0.0% | $11.96 | — | Call | 209034107 |
| DAR | DARLING INGREDIENTS INC | 13,238 | $287 | 0.0% | $21.11 | 0.0% | Cmn | 237266101 |
| OPER | ETF SER SOLUTIONS | 2,864 | $287 | 0.0% | $100.21 | — | Cmn | 26922A453 |
| SAFT | SAFETY INS GROUP INC | 3,287 | $287 | 0.0% | $77.03 | +11.2% | Cmn | 78648T100 |
| ADT | ADT INC | 44,728 | $286 | 0.0% | $6.24 | -8.6% | Cmn | 00090Q103 |
| — | LIBERTY PPTY TR | 5,900 | $286 | 0.0% | $48.40 | — | Call | 531172104 |
| SBIO | ALPS ETF TR | 7,900 | $286 | 0.0% | $28.78 | — | Put | 00162Q593 |
| MXL | MAXLINEAR INC | 11,200 | $286 | 0.0% | $18.62 | +17.4% | Call | 57776J100 |
| MNRO | MONRO INC | 3,300 | $286 | 0.0% | $60.30 | +25.5% | Put | 610236101 |
| — | STEELCASE INC | 19,600 | $285 | 0.0% | $16.36 | — | Call | 858155203 |
| — | CARE COM INC | 14,400 | $285 | 0.0% | $19.39 | — | Put | 141633107 |
| ONLN | PROSHARES TR | 7,434 | $284 | 0.0% | $38.20 | — | Cmn | 74347B169 |
| — | AMERICA MOVIL SAB DE CV | 19,900 | $284 | 0.0% | $14.33 | — | Put | 02364W105 |
| — | HEXO CORP | 42,800 | $284 | 0.0% | — | — | Call | 428304109 |
| — | INTEGRATED DEVICE TECHNOLOGY | 5,800 | $284 | 0.0% | $46.81 | — | Call | 458118106 |
| — | CONSOL ENERGY INC NEW | 8,300 | $284 | 0.0% | $40.06 | — | Put | 20854L108 |
| SPOK | SPOK HLDGS INC | 20,810 | $283 | 0.0% | $16.38 | -15.2% | Cmn | 84863T106 |
| EQNR | EQUINOR ASA | 12,900 | $283 | 0.0% | $21.77 | — | Put | 29446M102 |
| — | SUPERIOR ENERGY SVCS INC | 60,700 | $283 | 0.0% | $6.75 | — | Put | 868157108 |
| — | TALEND S A | 5,600 | $283 | 0.0% | $54.54 | — | Put | 874224207 |
| WCN | WASTE CONNECTIONS INC | 3,200 | $283 | 0.0% | $71.56 | +9.8% | Call | 94106B101 |
| — | TUANCHE LTD | 42,170 | $283 | 0.0% | $6.71 | — | Depository Receipt | 89856T104 |
| — | SEASPAN CORP | 32,500 | $283 | 0.0% | $8.69 | — | Put | Y75638109 |
| — | ENERPLUS CORP | 33,500 | $282 | 0.0% | $10.35 | — | Put | 292766102 |
| — | JANUS DETROIT STR TR | 10,075 | $282 | 0.0% | $27.99 | — | Cmn | 47103U407 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 7,123 | $282 | 0.0% | $39.59 | — | Cmn | G16234109 |
| CHRS | COHERUS BIOSCIENCES INC | 20,700 | $282 | 0.0% | $12.38 | +7.8% | Call | 19249H103 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 26,700 | $282 | 0.0% | $8.07 | — | Put | 20441A102 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 4,900 | $282 | 0.0% | $48.47 | — | Put | 33734X192 |
| RINF | PROSHARES TR | 10,266 | $281 | 0.0% | $27.37 | — | Cmn | 74348A814 |
| NVT | NVENT ELECTRIC PLC | 10,400 | $281 | 0.0% | $21.40 | +3.9% | Put | G6700G107 |
| VFH | VANGUARD WORLD FDS | 4,353 | $281 | 0.0% | $64.55 | — | Cmn | 92204A405 |
| EUO | PROSHARES TR II | 10,900 | $280 | 0.0% | $23.95 | — | Put | 74347W882 |
| — | FIRST TR EXCH TRADED FD III | 4,802 | $280 | 0.0% | $52.54 | — | Cmn | 33739P806 |
| KRO | KRONOS WORLDWIDE INC | 20,000 | $280 | 0.0% | $9.10 | +3.7% | Put | 50105F105 |
| VECO | VEECO INSTRS INC DEL | 25,800 | $280 | 0.0% | — | — | Call | 922417100 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 9,700 | $280 | 0.0% | — | — | Put | 01881G106 |
| AFK | VANECK VECTORS ETF TR | 13,018 | $280 | 0.0% | $19.87 | — | Cmn | 92189F866 |
| IMAX | IMAX CORP | 12,303 | $279 | 0.0% | $21.36 | 0.0% | Cmn | 45245E109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 50,100 | $279 | 0.0% | $8.27 | -26.3% | Call | 528872302 |
| VONV | VANGUARD SCOTTSDALE FDS | 2,584 | $279 | 0.0% | $107.97 | — | Cmn | 92206C714 |
| RDNT | RADNET INC | 22,500 | $279 | 0.0% | $13.44 | -2.3% | Call | 750491102 |
| TMHC | TAYLOR MORRISON HOME CORP | 15,740 | $279 | 0.0% | $23.99 | -25.6% | Cmn | 87724P106 |
| — | CUTERA INC | 15,800 | $279 | 0.0% | $26.95 | — | Put | 232109108 |
| — | ALTRA INDL MOTION CORP | 9,000 | $279 | 0.0% | $35.75 | — | Call | 02208R106 |
| ABFL | TRIMTABS ETF TR | 7,848 | $278 | 0.0% | $31.41 | — | Cmn | 89628W302 |
| — | CBL & ASSOC PPTYS INC | 178,459 | $277 | 0.0% | $2.04 | — | Cmn | 124830100 |
| REG | REGENCY CTRS CORP | 4,100 | $277 | 0.0% | $46.92 | +2.3% | Put | 758849103 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 12,200 | $277 | 0.0% | — | — | Put | 960417103 |
| — | LENDINGCLUB CORP | 89,700 | $277 | 0.0% | $4.12 | — | Put | 52603A109 |
| EMLC | VANECK VECTORS ETF TR | 8,300 | $277 | 0.0% | $33.36 | — | Call | 92189H300 |
| BRO | BROWN & BROWN INC | 9,400 | $277 | 0.0% | $26.61 | +2.1% | Call | 115236101 |
| KMT | KENNAMETAL INC | 7,500 | $276 | 0.0% | $32.22 | -7.1% | Put | 489170100 |
| UTL | UNITIL CORP | 5,083 | $276 | 0.0% | $52.20 | 0.0% | Cmn | 913259107 |
| — | BECTON DICKINSON & CO | 4,459 | $276 | 0.0% | $61.90 | — | Pref Stk | 075887208 |
| XNCR | XENCOR INC | 8,900 | $276 | 0.0% | $33.27 | 0.0% | Call | 98401F105 |
| TPC | TUTOR PERINI CORP | 16,100 | $276 | 0.0% | $19.86 | -11.8% | Call | 901109108 |
| — | CASA SYS INC | 33,100 | $275 | 0.0% | $8.30 | — | Call | 14713L102 |
| — | PACWEST BANCORP DEL | 7,300 | $275 | 0.0% | $37.61 | — | Put | 695263103 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 32,284 | $275 | 0.0% | $5.73 | — | Depository Receipt | 21240E105 |
| ETD | ETHAN ALLEN INTERIORS INC | 14,300 | $274 | 0.0% | $14.33 | -16.2% | Put | 297602104 |
| — | CNX MIDSTREAM PARTNERS LP | 18,000 | $274 | 0.0% | $15.22 | — | Call | 12654A101 |
| — | EHI CAR SVCS LTD | 23,279 | $274 | 0.0% | $11.77 | — | Depository Receipt | 26853A100 |
| — | DNP SELECT INCOME FD | 23,795 | $274 | 0.0% | $10.57 | — | Cmn | 23325P104 |
| — | SECUREWORKS CORP | 14,900 | $274 | 0.0% | $16.09 | — | Put | 81374A105 |
| — | INVESCO EXCHNG TRADED FD TR | 20,009 | $274 | 0.0% | $13.69 | — | Cmn | 46138E776 |
| RPM | RPM INTL INC | 4,700 | $273 | 0.0% | $56.76 | 0.0% | Put | 749685103 |
| — | MEET GROUP INC | 54,300 | $273 | 0.0% | $4.89 | — | Call | 58513U101 |
| — | VICTORY PORTFOLIOS II | 6,887 | $273 | 0.0% | $39.64 | — | Cmn | 92647N774 |
| — | INVESCO EXCHNG TRADED FD TR | 8,535 | $273 | 0.0% | $31.99 | — | Cmn | 46138E412 |
| — | NOVAVAX INC | 494,900 | $273 | 0.0% | $0.80 | — | Put | 670002104 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 5,713 | $273 | 0.0% | $47.79 | — | Cmn | 33736N101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 19,000 | $272 | 0.0% | $14.33 | — | Call | 292480100 |
| — | ISHARES TR | 11,542 | $272 | 0.0% | $21.34 | — | Cmn | 46435G862 |
| CW | CURTISS WRIGHT CORP | 2,400 | $272 | 0.0% | $107.70 | +2.4% | Call | 231561101 |
| FRPT | FRESHPET INC | 6,400 | $271 | 0.0% | $20.16 | +91.0% | Put | 358039105 |
| MANU | MANCHESTER UTD PLC NEW | 14,100 | $271 | 0.0% | $19.79 | -1.0% | Put | G5784H106 |
| — | ANGLOGOLD ASHANTI LTD | 20,670 | $271 | 0.0% | $10.62 | — | Depository Receipt | 035128206 |
| KRE | SPDR SERIES TRUST | 5,276 | $271 | 0.0% | $47.76 | — | Cmn | 78464A698 |
| XNTK | SPDR SERIES TRUST | 3,788 | $270 | 0.0% | $71.28 | — | Cmn | 78464A102 |
| IAI | ISHARES TR | 4,600 | $270 | 0.0% | $58.53 | — | Put | 464288794 |
| OEC | ORION ENGINEERED CARBONS S A | 14,200 | $270 | 0.0% | $25.12 | 0.0% | Put | L72967109 |
| AHRT | ARMADA HOFFLER PPTYS INC | 17,319 | $270 | 0.0% | $14.54 | — | Cmn | 04208T108 |
| IAGG | ISHARES TR | 5,057 | $270 | 0.0% | $53.39 | — | Cmn | 46435G672 |
| TU | TELUS CORP | 7,300 | $270 | 0.0% | $18.16 | -2.7% | Call | 87971M103 |
| — | SOUTHERN NATL BANCORP OF VA | 18,474 | $270 | 0.0% | $15.52 | — | Cmn | 843395104 |
| — | PROGENICS PHARMACEUTICALS IN | 57,900 | $269 | 0.0% | $6.36 | — | Call | 743187106 |
| — | SUNCOKE ENERGY PARTNERS L P | 21,635 | $269 | 0.0% | $12.45 | — | Cmn | 86722Y101 |
| — | MAG SILVER CORP | 25,200 | $269 | 0.0% | $9.50 | — | Call | 55903Q104 |
| — | BMC STK HLDGS INC | 15,200 | $269 | 0.0% | $18.96 | — | Put | 05591B109 |
| GCO | GENESCO INC | 5,900 | $269 | 0.0% | $43.20 | +6.1% | Put | 371532102 |
| MSEX | MIDDLESEX WATER CO | 4,800 | $269 | 0.0% | $49.25 | +14.5% | Call | 596680108 |
| — | MANAGED PORTFOLIO SER | 11,231 | $268 | 0.0% | $21.13 | — | Cmn | 56167N720 |
| — | PARTY CITY HOLDCO INC | 33,800 | $268 | 0.0% | $9.61 | — | Call | 702149105 |
| VST | VISTRA ENERGY CORP | 10,300 | $268 | 0.0% | $19.73 | +9.5% | Put | 92840M102 |
| — | ISHARES TR | 10,358 | $268 | 0.0% | $22.82 | — | Cmn | 46435G706 |
| SBLK | STAR BULK CARRIERS CORP | 40,700 | $268 | 0.0% | $8.62 | -6.8% | Put | Y8162K204 |
| SSD | SIMPSON MANUFACTURING CO INC | 4,500 | $267 | 0.0% | $43.68 | +26.8% | Call | 829073105 |
| — | EMERGE ENERGY SVCS LP | 137,500 | $267 | 0.0% | $7.50 | — | Call | 29102H108 |
| — | ION GEOPHYSICAL CORP | 18,500 | $267 | 0.0% | — | — | Call | 462044207 |
| — | CARDIOVASCULAR SYS INC DEL | 6,900 | $267 | 0.0% | $34.58 | — | Put | 141619106 |
| SMMU | PIMCO ETF TR | 5,293 | $267 | 0.0% | $50.44 | — | Cmn | 72201R874 |
| — | VIRNETX HLDG CORP | 42,000 | $266 | 0.0% | $3.89 | — | Call | 92823T108 |
| VSEC | VSE CORP | 8,420 | $266 | 0.0% | $30.75 | 0.0% | Cmn | 918284100 |
| — | IMMUNOGEN INC | 98,000 | $266 | 0.0% | $9.05 | — | Put | 45253H101 |
| — | CASA SYS INC | 32,100 | $266 | 0.0% | $8.30 | — | Put | 14713L102 |
| EPP | ISHARES INC | 5,800 | $266 | 0.0% | $41.94 | — | Call | 464286665 |
| — | AG MTG INVT TR INC | 15,800 | $266 | 0.0% | $16.75 | — | Put | 001228105 |
| EWT | ISHARES INC | 7,700 | $266 | 0.0% | $33.50 | — | Put | 46434G772 |
| — | ROCKWELL MED INC | 46,800 | $266 | 0.0% | $3.72 | — | Call | 774374102 |
| GNW | GENWORTH FINL INC | 69,200 | $265 | 0.0% | $4.38 | -0.1% | Call | 37247D106 |
| AKBA | AKEBIA THERAPEUTICS INC | 32,446 | $265 | 0.0% | $9.69 | -29.2% | Cmn | 00972D105 |
| — | SORL AUTO PTS INC | 92,014 | $265 | 0.0% | $2.53 | — | Cmn | 78461U101 |
| PKX | POSCO | 4,800 | $265 | 0.0% | $54.96 | — | Put | 693483109 |
| HCI | HCI GROUP INC | 6,200 | $265 | 0.0% | — | — | Call | 40416E103 |
| PWS | PACER FDS TR | 10,947 | $265 | 0.0% | $24.21 | — | Cmn | 69374H840 |
| — | PIMCO ETF TR | 5,258 | $265 | 0.0% | $50.40 | — | Cmn | 72201R106 |
| PSCM | INVESCO EXCHNG TRADED FD TR | 5,587 | $265 | 0.0% | $52.82 | — | Cmn | 46138G201 |
| PBW | INVESCO EXCHANGE TRADED FD T | 9,883 | $265 | 0.0% | $23.42 | — | Cmn | 46137V134 |
| — | PIMCO CORPORATE & INCOME OPP | 15,067 | $264 | 0.0% | $17.52 | — | Cmn | 72201B101 |
| — | XPERI CORP | 11,300 | $264 | 0.0% | $24.73 | — | Put | 98421B100 |
| HMC | HONDA MOTOR LTD | 9,700 | $264 | 0.0% | $30.38 | — | Put | 438128308 |
| — | DBV TECHNOLOGIES S A | 34,200 | $264 | 0.0% | $15.20 | — | Call | 23306J101 |
| LADR | LADDER CAP CORP | 15,500 | $264 | 0.0% | $14.96 | — | Put | 505743104 |
| PEB | PEBBLEBROOK HOTEL TR | 8,504 | $264 | 0.0% | $36.91 | — | Cmn | 70509V100 |
| SBIO | ALPS ETF TR | 7,300 | $264 | 0.0% | $28.78 | — | Call | 00162Q593 |
| — | PROGENICS PHARMACEUTICALS IN | 56,800 | $264 | 0.0% | $6.36 | — | Put | 743187106 |
| HBNC | HORIZON BANCORP INC | 16,343 | $263 | 0.0% | $16.74 | 0.0% | Cmn | 440407104 |
| — | CRESCENT PT ENERGY CORP | 81,300 | $263 | 0.0% | $4.94 | — | Put | 22576C101 |
| NAVI | NAVIENT CORPORATION | 22,700 | $263 | 0.0% | $11.92 | -3.9% | Call | 63938C108 |
| — | GASLOG LTD | 15,000 | $262 | 0.0% | $18.74 | — | Call | G37585109 |
| BL | BLACKLINE INC | 5,672 | $262 | 0.0% | $42.16 | +11.5% | Cmn | 09239B109 |
| SD | SANDRIDGE ENERGY INC | 32,700 | $262 | 0.0% | $10.67 | -23.3% | Put | 80007P869 |
| — | CISION LTD | 18,980 | $262 | 0.0% | $15.73 | — | Cmn | G1992S109 |
| — | FLUENT INC | 46,700 | $262 | 0.0% | $2.37 | — | Call | 34380C102 |
| VVV | VALVOLINE INC | 14,100 | $262 | 0.0% | $20.11 | -1.5% | Put | 92047W101 |
| TBHC | KIRKLANDS INC | 37,300 | $262 | 0.0% | $9.71 | +1.1% | Put | 497498105 |
| — | WESCO AIRCRAFT HLDGS INC | 29,814 | $262 | 0.0% | $8.42 | — | Cmn | 950814103 |
| VIXM | PROSHARES TR II | 12,122 | $262 | 0.0% | $21.61 | — | Cmn | 74347W338 |
| — | AUDENTES THERAPEUTICS INC | 6,700 | $261 | 0.0% | $30.10 | — | Put | 05070R104 |
| — | PROSHARES TR II | 3,600 | $261 | 0.0% | — | — | Put | 74347W395 |
| NNBR | NN INC | 34,900 | $261 | 0.0% | $14.26 | -39.1% | Put | 629337106 |
| — | ISTAR INC | 31,000 | $261 | 0.0% | $10.23 | — | Put | 45031U101 |
| CEPU | CENTRAL PUERTO S A | 28,390 | $261 | 0.0% | $9.19 | — | Depository Receipt | 155038201 |
| PEB | PEBBLEBROOK HOTEL TR | 8,400 | $261 | 0.0% | $36.91 | — | Put | 70509V100 |
| — | CHINA LIFE INS CO LTD | 19,400 | $260 | 0.0% | $12.76 | — | Call | 16939P106 |
| SANM | SANMINA CORPORATION | 9,000 | $260 | 0.0% | $30.20 | -2.4% | Put | 801056102 |
| — | CRAFT BREW ALLIANCE INC | 18,600 | $260 | 0.0% | $13.99 | — | Call | 224122101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 12,900 | $260 | 0.0% | — | — | Put | 054540208 |
| — | AEGION CORP | 14,788 | $260 | 0.0% | $19.47 | — | Cmn | 00770F104 |
| MCRI | MONARCH CASINO & RESORT INC | 5,900 | $259 | 0.0% | — | — | Call | 609027107 |
| — | SWEDISH EXPT CR CORP | 47,117 | $259 | 0.0% | $5.69 | — | Cmn | 870297603 |
| — | ATLANTICA YIELD PLC | 13,300 | $259 | 0.0% | $20.32 | — | Call | G0751N103 |
| ROUS | LATTICE STRATEGIES TR | 8,363 | $259 | 0.0% | $30.97 | — | Cmn | 518416409 |
| — | PRETIUM RES INC | 30,300 | $259 | 0.0% | $8.42 | — | Put | 74139C102 |
| KEX | KIRBY CORP | 3,450 | $259 | 0.0% | $74.23 | -1.8% | Cmn | 497266106 |
| — | CREDIT SUISSE NASSAU BRH | 30,017 | $258 | 0.0% | $8.50 | — | Cmn | 22542D480 |
| QUAD | QUAD / GRAPHICS INC | 21,700 | $258 | 0.0% | $17.36 | -22.7% | Call | 747301109 |
| MD | MEDNAX INC | 9,500 | $258 | 0.0% | $35.54 | -5.7% | Put | 58502B106 |
| LOCO | EL POLLO LOCO HLDGS INC | 19,800 | $258 | 0.0% | $13.18 | +14.5% | Call | 268603107 |
| THRM | GENTHERM INC | 7,001 | $258 | 0.0% | $35.03 | +16.2% | Cmn | 37253A103 |
| PAVE | GLOBAL X FDS | 16,441 | $258 | 0.0% | $13.45 | — | Cmn | 37954Y673 |
| MGNX | MACROGENICS INC | 14,300 | $257 | 0.0% | $17.20 | +0.5% | Call | 556099109 |
| WT | WISDOMTREE INVTS INC | 36,400 | $257 | 0.0% | $8.24 | -16.4% | Put | 97717P104 |
| — | AXONICS MODULATION TECH INC | 10,702 | $257 | 0.0% | $15.13 | — | Cmn | 05465P101 |
| — | CALITHERA BIOSCIENCES INC | 38,045 | $256 | 0.0% | $8.18 | — | Cmn | 13089P101 |
| — | ROSETTA STONE INC | 11,716 | $256 | 0.0% | $21.85 | — | Cmn | 777780107 |
| GDEN | GOLDEN ENTMT INC | 18,000 | $255 | 0.0% | $23.62 | -34.2% | Put | 381013101 |
| — | MAXAR TECHNOLOGIES INC | 63,400 | $255 | 0.0% | $4.02 | — | Call | 57778K105 |
| GOEX | GLOBAL X FDS | 12,056 | $255 | 0.0% | $21.15 | — | Cmn | 37954Y863 |
| GLP | GLOBAL PARTNERS LP | 12,900 | $254 | 0.0% | $18.00 | — | Call | 37946R109 |
| NRC | NATIONAL RESH CORP | 6,574 | $254 | 0.0% | $37.01 | +5.9% | Cmn | 637372202 |
| RYAM | RAYONIER ADVANCED MATLS INC | 18,695 | $254 | 0.0% | $19.43 | -30.3% | Cmn | 75508B104 |
| — | FLAGSTAR BANCORP INC | 7,700 | $253 | 0.0% | $32.90 | — | Call | 337930705 |
| MAIN | MAIN STREET CAPITAL CORP | 6,800 | $253 | 0.0% | $37.22 | +0.0% | Put | 56035L104 |
| NNBR | NN INC | 33,800 | $253 | 0.0% | $14.26 | -39.1% | Call | 629337106 |
| PSMT | PRICESMART INC | 4,300 | $253 | 0.0% | $63.97 | -11.4% | Put | 741511109 |
| — | TWO HBRS INVT CORP | 18,700 | $253 | 0.0% | $15.78 | — | Call | 90187B408 |
| — | UNITED FINL BANCORP INC NEW | 17,617 | $253 | 0.0% | $14.36 | — | Cmn | 910304104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 18,700 | $253 | 0.0% | $11.61 | -3.8% | Call | 46333X108 |
| JELD | JELD-WEN HLDG INC | 14,300 | $253 | 0.0% | $18.69 | -3.7% | Call | 47580P103 |
| SPH | SUBURBAN PROPANE PARTNERS L | 11,300 | $253 | 0.0% | $19.28 | — | Call | 864482104 |
| — | OUTFRONT MEDIA INC | 10,800 | $253 | 0.0% | $19.57 | — | Put | 69007J106 |
| — | FORTIVE CORP | 240 | $252 | 0.0% | $1050.00 | — | Pref Stk | 34959J207 |
| — | US ECOLOGY INC | 4,500 | $252 | 0.0% | $54.57 | — | Call | 91732J102 |
| — | LONESTAR RES US INC | 62,946 | $252 | 0.0% | $3.88 | — | Cmn | 54240F103 |
| — | INVESCO DYNAMIC CR OPP FD | 23,200 | $252 | 0.0% | $10.86 | — | Cmn | 46132R104 |
| FFBC | FIRST FINL BANCORP OH | 10,472 | $252 | 0.0% | $19.42 | 0.0% | Cmn | 320209109 |
| BBP | ETFIS SER TR I | 5,610 | $251 | 0.0% | $42.30 | — | Cmn | 26923G202 |
| — | CAI INTERNATIONAL INC | 10,800 | $251 | 0.0% | $23.70 | — | Call | 12477X106 |
| — | APTIV PLC | 3,154 | $251 | 0.0% | $83.92 | — | Cmn | G6095L109 |
| FIX | COMFORT SYS USA INC | 4,800 | $251 | 0.0% | $45.88 | +4.3% | Call | 199908104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 6,747 | $251 | 0.0% | $35.49 | — | Depository Receipt | 824596100 |
| NSA | NATIONAL STORAGE AFFILIATES | 8,800 | $251 | 0.0% | $27.83 | — | Call | 637870106 |
| PEBO | PEOPLES BANCORP INC | 8,065 | $250 | 0.0% | $32.06 | 0.0% | Cmn | 709789101 |
| TPH | TRI POINTE GROUP INC | 19,800 | $250 | 0.0% | $11.87 | +7.2% | Call | 87265H109 |
| USD | PROSHARES TR | 6,000 | $250 | 0.0% | $54.90 | — | Call | 74347R669 |
| BIB | PROSHARES TR | 4,500 | $250 | 0.0% | $59.82 | — | Put | 74347R214 |
| DJCO | DAILY JOURNAL CORP | 1,169 | $250 | 0.0% | $220.97 | 0.0% | Cmn | 233912104 |
| CNDT | CONDUENT INC | 18,100 | $250 | 0.0% | $19.71 | -32.5% | Put | 206787103 |
| SBRA | SABRA HEALTH CARE REIT INC | 12,800 | $249 | 0.0% | $16.95 | — | Put | 78573L106 |
| ILF | ISHARES TR | 7,500 | $249 | 0.0% | $31.34 | — | Call | 464287390 |
| — | VICTORY PORTFOLIOS II | 10,324 | $249 | 0.0% | $24.12 | — | Cmn | 92647N808 |
| HLI | HOULIHAN LOKEY INC | 5,426 | $249 | 0.0% | $41.01 | -6.4% | Cmn | 441593100 |
| DZZ | DEUTSCHE BK AG LDN BRH | 42,912 | $249 | 0.0% | $5.79 | — | Cmn | 25154H756 |
| ISRA | VANECK VECTORS ETF TR | 7,902 | $249 | 0.0% | $28.05 | — | Cmn | 92189F635 |
| LBRDA | LIBERTY BROADBAND CORP | 2,711 | $248 | 0.0% | $76.52 | +4.1% | Cmn | 530307107 |
| — | FOAMIX PHARMACEUTICALS LTD | 66,000 | $248 | 0.0% | $5.07 | — | Call | M46135105 |
| WBIF | ABSOLUTE SHS TR | 8,931 | $248 | 0.0% | $27.77 | — | Cmn | 00400R601 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 10,700 | $248 | 0.0% | — | — | Call | 33734X812 |
| EME | EMCOR GROUP INC | 3,400 | $248 | 0.0% | $66.40 | -0.4% | Call | 29084Q100 |
| — | EATON VANCE LTD DUR INCOME F | 19,587 | $248 | 0.0% | $12.17 | — | Cmn | 27828H105 |
| — | MARINUS PHARMACEUTICALS INC | 59,300 | $248 | 0.0% | $6.02 | — | Put | 56854Q101 |
| — | GOLDEN STAR RES LTD CDA | 62,400 | $248 | 0.0% | $4.04 | — | Call | 38119T807 |
| — | INFRAREIT INC | 11,800 | $247 | 0.0% | $21.09 | — | Put | 45685L100 |
| TZOO | TRAVELZOO | 18,400 | $247 | 0.0% | — | — | Put | 89421Q205 |
| — | EXPRESS INC | 57,400 | $246 | 0.0% | $5.80 | — | Put | 30219E103 |
| NOAH | NOAH HLDGS LTD | 5,084 | $246 | 0.0% | $42.14 | — | Depository Receipt | 65487X102 |
| — | CHANGYOU COM LTD | 14,400 | $246 | 0.0% | — | — | Call | 15911M107 |
| PBA | PEMBINA PIPELINE CORP | 6,700 | $246 | 0.0% | $22.90 | +5.4% | Put | 706327103 |
| — | MAGELLAN HEALTH INC | 3,732 | $246 | 0.0% | $71.92 | — | Cmn | 559079207 |
| BKD | BROOKDALE SR LIVING INC | 37,400 | $246 | 0.0% | $8.65 | -15.1% | Call | 112463104 |
| — | XPERI CORP | 10,500 | $246 | 0.0% | $24.73 | — | Call | 98421B100 |
| TS | TENARIS S A | 8,700 | $246 | 0.0% | $28.78 | — | Call | 88031M109 |
| — | MERSANA THERAPEUTICS INC | 46,538 | $245 | 0.0% | $4.08 | — | Cmn | 59045L106 |
| CAPL | CROSSAMERICA PARTNERS LP | 13,400 | $245 | 0.0% | $18.27 | — | Put | 22758A105 |
| BSET | BASSETT FURNITURE INDS INC | 14,940 | $245 | 0.0% | $17.28 | -24.4% | Cmn | 070203104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 11,809 | $245 | 0.0% | $9.07 | 0.0% | Cmn | 630402105 |
| — | JOHN HANCOCK ETF TRUST | 6,927 | $244 | 0.0% | $31.32 | — | Cmn | 47804J404 |
| ELF | E L F BEAUTY INC | 23,000 | $244 | 0.0% | $12.32 | -27.6% | Put | 26856L103 |
| CDXS | CODEXIS INC | 11,900 | $244 | 0.0% | — | — | Put | 192005106 |
| — | AMYRIS INC | 116,900 | $244 | 0.0% | $2.77 | — | Call | 03236M200 |
| — | ISHARES TR | 9,272 | $243 | 0.0% | $26.34 | — | Cmn | 46435G508 |
| — | MAIDEN HOLDINGS LTD | 326,447 | $243 | 0.0% | $4.84 | — | Cmn | G5753U112 |
| PIE | INVESCO EXCHNG TRADED FD TR | 14,344 | $243 | 0.0% | $18.78 | — | Cmn | 46138E867 |
| UWM | PROSHARES TR | 3,600 | $243 | 0.0% | $60.64 | — | Call | 74347R842 |
| — | CHICOS FAS INC | 56,800 | $243 | 0.0% | $4.27 | — | Put | 168615102 |
| — | FORESCOUT TECHNOLOGIES INC | 5,800 | $243 | 0.0% | $37.50 | — | Put | 34553D101 |
| — | KLX ENERGY SERVICS HOLDNGS I | 9,687 | $243 | 0.0% | $23.46 | — | Cmn | 48253L106 |
| — | BLUE APRON HLDGS INC | 246,831 | $242 | 0.0% | $1.02 | — | Cmn | 09523Q101 |
| — | VERASTEM INC | 81,600 | $242 | 0.0% | $4.80 | — | Put | 92337C104 |
| TPICQ | TPI COMPOSITES INC | 8,452 | $242 | 0.0% | $29.62 | 0.0% | Cmn | 87266J104 |
| — | PATTERN ENERGY GROUP INC | 11,009 | $242 | 0.0% | $18.94 | — | Cmn | 70338P100 |
| — | DBX ETF TR | 8,965 | $242 | 0.0% | $25.46 | — | Cmn | 233051812 |
| GMED | GLOBUS MED INC | 4,900 | $242 | 0.0% | $45.40 | -0.4% | Call | 379577208 |
| RCKT | ROCKET PHARMACEUTICALS INC | 13,800 | $242 | 0.0% | $17.28 | -8.6% | Put | 77313F106 |
| — | TEEKAY OFFSHORE PARTNERS L P | 202,027 | $242 | 0.0% | $1.91 | — | Cmn | Y8565J101 |
| — | GLOBAL X FDS | 13,198 | $242 | 0.0% | $18.34 | — | Cmn | 37954Y533 |
| MPAA | MOTORCAR PTS AMER INC | 12,802 | $241 | 0.0% | $23.55 | -15.4% | Cmn | 620071100 |
| — | BEST INC | 46,000 | $241 | 0.0% | $6.35 | — | Put | 08653C106 |
| VRA | VERA BRADLEY INC | 18,200 | $241 | 0.0% | $10.79 | -5.3% | Call | 92335C106 |
| — | CBL & ASSOC PPTYS INC | 155,500 | $241 | 0.0% | $2.04 | — | Call | 124830100 |
| GIB | CGI INC | 3,500 | $241 | 0.0% | $65.67 | 0.0% | Put | 12532H104 |
| — | CANTEL MEDICAL CORP | 3,600 | $241 | 0.0% | $69.02 | — | Put | 138098108 |
| SFBS | SERVISFIRST BANCSHARES INC | 7,100 | $240 | 0.0% | $31.41 | -3.6% | Call | 81768T108 |
| — | HEALTHCARE TR AMER INC | 8,400 | $240 | 0.0% | $25.71 | — | Call | 42225P501 |
| EXLS | EXLSERVICE HOLDINGS INC | 4,000 | $240 | 0.0% | $11.51 | +1.9% | Put | 302081104 |
| STN | STANTEC INC | 10,149 | $240 | 0.0% | $23.65 | — | Cmn | 85472N109 |
| — | GAIN CAP HLDGS INC | 37,960 | $239 | 0.0% | $6.86 | — | Cmn | 36268W100 |
| RDNT | RADNET INC | 19,300 | $239 | 0.0% | $13.44 | -2.3% | Put | 750491102 |
| MCB | METROPOLITAN BK HLDG CORP | 6,859 | $239 | 0.0% | $35.53 | 0.0% | Cmn | 591774104 |
| DWSH | ADVISORSHARES TR | 9,655 | $239 | 0.0% | $24.75 | — | Cmn | 00768Y529 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 9,500 | $239 | 0.0% | $13.76 | -5.9% | Put | 04316A108 |
| WD | WALKER & DUNLOP INC | 4,700 | $239 | 0.0% | $42.49 | 0.0% | Call | 93148P102 |
| BWXT | BWX TECHNOLOGIES INC | 4,800 | $238 | 0.0% | $46.21 | -6.2% | Put | 05605H100 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 59,867 | $238 | 0.0% | $3.92 | — | Cmn | G20045202 |
| — | LEGG MASON ETF INVESTMENT TR | 9,047 | $238 | 0.0% | $26.31 | — | Cmn | 52468L604 |
| ANGO | ANGIODYNAMICS INC | 10,400 | $238 | 0.0% | $17.44 | +24.5% | Call | 03475V101 |
| CYD | CHINA YUCHAI INTL LTD | 14,991 | $238 | 0.0% | $10.50 | +9.7% | Cmn | G21082105 |
| — | GLOBAL X FDS | 27,719 | $238 | 0.0% | $8.19 | — | Cmn | 37950E689 |
| — | INSEEGO CORP | 50,500 | $238 | 0.0% | $3.86 | — | Call | 45782B104 |
| — | GENOMIC HEALTH INC | 3,400 | $238 | 0.0% | $55.55 | — | Put | 37244C101 |
| UGI | UGI CORP NEW | 4,300 | $238 | 0.0% | $54.71 | 0.0% | Put | 902681105 |
| — | NCS MULTISTAGE HLDGS INC | 46,009 | $238 | 0.0% | $5.09 | — | Cmn | 628877102 |
| SEM | SELECT MED HLDGS CORP | 16,900 | $238 | 0.0% | $8.46 | -12.5% | Call | 81619Q105 |
| MERC | MERCER INTL INC | 17,600 | $238 | 0.0% | $12.08 | -10.2% | Put | 588056101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 8,600 | $237 | 0.0% | $32.94 | -17.2% | Call | V5633W109 |
| — | SEACOR HOLDINGS INC | 5,600 | $237 | 0.0% | — | — | Call | 811904101 |
| EWS | ISHARES INC | 10,000 | $237 | 0.0% | $24.15 | — | Put | 46434G780 |
| CBT | CABOT CORP | 5,700 | $237 | 0.0% | $47.92 | -21.0% | Put | 127055101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 18,800 | $237 | 0.0% | $14.07 | -13.7% | Call | 388689101 |
| — | BARCLAYS BK PLC | 2,627 | $237 | 0.0% | $90.22 | — | Cmn | 06746Q256 |
| — | POLYONE CORP | 8,100 | $237 | 0.0% | $30.60 | — | Call | 73179P106 |
| JETS | ETF SER SOLUTIONS | 8,075 | $236 | 0.0% | $29.17 | — | Cmn | 26922A842 |
| MEI | METHODE ELECTRS INC | 8,200 | $236 | 0.0% | $30.77 | -25.1% | Put | 591520200 |
| HURN | HURON CONSULTING GROUP INC | 5,000 | $236 | 0.0% | $43.00 | +14.8% | Put | 447462102 |
| — | CVR PARTNERS LP | 59,600 | $236 | 0.0% | $3.39 | — | Put | 126633106 |
| — | CHICOS FAS INC | 55,300 | $236 | 0.0% | $4.27 | — | Call | 168615102 |
| ORI | OLD REP INTL CORP | 11,300 | $236 | 0.0% | $10.86 | +8.5% | Put | 680223104 |
| — | DIREXION SHS ETF TR | 35,900 | $236 | 0.0% | $7.62 | — | Put | 25460E836 |
| MDU | MDU RES GROUP INC | 9,100 | $235 | 0.0% | $7.95 | -0.5% | Call | 552690109 |
| NWPX | NORTHWEST PIPE CO | 9,800 | $235 | 0.0% | $23.71 | 0.0% | Put | 667746101 |
| AGI | ALAMOS GOLD INC NEW | 46,200 | $235 | 0.0% | $4.59 | -6.2% | Put | 011532108 |
| ERII | ENERGY RECOVERY INC | 26,944 | $235 | 0.0% | $7.96 | 0.0% | Cmn | 29270J100 |
| ERII | ENERGY RECOVERY INC | 26,900 | $235 | 0.0% | $7.96 | 0.0% | Put | 29270J100 |
| VUZI | VUZIX CORP | 76,700 | $235 | 0.0% | $7.13 | -43.7% | Put | 92921W300 |
| MGY | MAGNOLIA OIL & GAS CORP | 19,600 | $235 | 0.0% | $12.91 | -5.7% | Call | 559663109 |
| CATO | CATO CORP NEW | 15,600 | $234 | 0.0% | $13.82 | -26.7% | Call | 149205106 |
| ZEUS | OLYMPIC STEEL INC | 14,691 | $234 | 0.0% | $18.16 | -1.0% | Cmn | 68162K106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 11,858 | $234 | 0.0% | $25.08 | -17.2% | Cmn | 91388P105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,900 | $234 | 0.0% | $70.63 | +7.8% | Call | 942749102 |
| ARCB | ARCBEST CORP | 7,600 | $234 | 0.0% | $34.40 | 0.0% | Put | 03937C105 |
| AORT | CRYOLIFE INC | 8,008 | $234 | 0.0% | $30.08 | -5.2% | Cmn | 228903100 |
| — | NOVAVAX INC | 423,400 | $233 | 0.0% | $0.80 | — | Call | 670002104 |
| — | SEASPINE HLDGS CORP | 15,474 | $233 | 0.0% | $15.06 | — | Cmn | 81255T108 |
| TNET | TRINET GROUP INC | 3,900 | $233 | 0.0% | $52.28 | -1.7% | Put | 896288107 |
| CLDT | CHATHAM LODGING TR | 12,100 | $233 | 0.0% | $20.98 | — | Call | 16208T102 |
| IGOV | ISHARES TR | 4,758 | $233 | 0.0% | $48.97 | — | Cmn | 464288117 |
| — | MSG NETWORK INC | 10,700 | $233 | 0.0% | $22.82 | — | Put | 553573106 |
| TITN | TITAN MACHY INC | 15,000 | $233 | 0.0% | $17.84 | +3.8% | Call | 88830R101 |
| — | VANECK VECTORS ETF TR | 17,200 | $233 | 0.0% | $13.70 | — | Call | 92189F809 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 18,600 | $232 | 0.0% | — | — | Put | 573331105 |
| — | JOHN HANCOCK ETF TRUST | 8,508 | $232 | 0.0% | $24.57 | — | Cmn | 47804J875 |
| — | PROSHARES TR | 13,382 | $232 | 0.0% | $16.37 | — | Cmn | 74348A343 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 4,400 | $232 | 0.0% | $55.98 | +15.4% | Put | 87357P100 |
| WERN | WERNER ENTERPRISES INC | 6,800 | $232 | 0.0% | $35.38 | -5.8% | Call | 950755108 |
| JBGS | JBG SMITH PPTYS | 5,600 | $232 | 0.0% | $36.49 | — | Put | 46590V100 |
| CAPL | CROSSAMERICA PARTNERS LP | 12,700 | $232 | 0.0% | $18.27 | — | Call | 22758A105 |
| — | 22ND CENTY GROUP INC | 135,900 | $232 | 0.0% | $2.05 | — | Put | 90137F103 |
| PLPC | PREFORMED LINE PRODS CO | 4,370 | $232 | 0.0% | $56.39 | 0.0% | Cmn | 740444104 |
| ESRT | EMPIRE ST RLTY TR INC | 14,700 | $232 | 0.0% | $17.78 | — | Call | 292104106 |
| GSHD | GOOSEHEAD INS INC | 8,300 | $231 | 0.0% | — | — | Put | 38267D109 |
| LYG | LLOYDS BANKING GROUP PLC | 72,100 | $231 | 0.0% | $2.86 | — | Put | 539439109 |
| STAG | STAG INDL INC | 7,800 | $231 | 0.0% | $28.70 | — | Call | 85254J102 |
| — | KAYNE ANDERSN MLP MIDS INVT | 14,400 | $231 | 0.0% | $16.05 | — | Put | 486606106 |
| OTEX | OPEN TEXT CORP | 6,000 | $231 | 0.0% | $29.53 | +4.1% | Put | 683715106 |
| WAFD | WASHINGTON FED INC | 8,000 | $231 | 0.0% | $23.48 | 0.0% | Call | 938824109 |
| NGL | NGL ENERGY PARTNERS LP | 16,444 | $231 | 0.0% | $14.05 | — | Cmn | 62913M107 |
| NWSA | NEWS CORP NEW | 18,600 | $231 | 0.0% | $12.90 | -9.4% | Put | 65249B109 |
| — | SPRAGUE RES LP | 12,474 | $231 | 0.0% | $14.57 | — | Cmn | 849343108 |
| — | PROSHARES TR II | 8,553 | $231 | 0.0% | $13.49 | — | Cmn | 74347W221 |
| ARCB | ARCBEST CORP | 7,500 | $231 | 0.0% | $34.40 | 0.0% | Call | 03937C105 |
| — | REVLON INC | 11,939 | $231 | 0.0% | $19.35 | — | Cmn | 761525609 |
| TRN | TRINITY INDS INC | 10,610 | $230 | 0.0% | $16.66 | +5.3% | Cmn | 896522109 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 5,100 | $230 | 0.0% | $51.42 | -7.7% | Put | G8060N102 |
| — | INTRA CELLULAR THERAPIES INC | 18,800 | $229 | 0.0% | $17.56 | — | Put | 46116X101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 13,500 | $229 | 0.0% | $10.61 | +8.6% | Call | 667340103 |
| — | CONCERT PHARMACEUTICALS INC | 19,000 | $229 | 0.0% | $18.31 | — | Put | 206022105 |
| BXC | BLUELINX HLDGS INC | 8,600 | $229 | 0.0% | $24.53 | +15.9% | Put | 09624H208 |
| — | HOLLY ENERGY PARTNERS L P | 8,500 | $229 | 0.0% | $26.98 | — | Put | 435763107 |
| — | MFA FINL INC | 31,500 | $229 | 0.0% | $7.80 | — | Put | 55272X102 |
| COM | DIREXION SHS ETF TR | 9,550 | $229 | 0.0% | $23.98 | — | Cmn | 25460E307 |
| — | COVANTA HLDG CORP | 13,200 | $228 | 0.0% | $13.49 | — | Put | 22282E102 |
| IBP | INSTALLED BLDG PRODS INC | 4,700 | $228 | 0.0% | $42.30 | -6.7% | Call | 45780R101 |
| ENVA | ENOVA INTL INC | 10,000 | $228 | 0.0% | $32.24 | -27.0% | Call | 29357K103 |
| — | DBX ETF TR | 6,526 | $228 | 0.0% | $34.94 | — | Cmn | 233051762 |
| — | QAD INC | 5,300 | $228 | 0.0% | $42.82 | — | Call | 74727D306 |
| VECO | VEECO INSTRS INC DEL | 20,900 | $227 | 0.0% | — | — | Put | 922417100 |
| VRAI | ETFIS SER TR I | 8,889 | $227 | 0.0% | $25.54 | — | Cmn | 26923G780 |
| — | EARTHSTONE ENERGY INC | 32,088 | $227 | 0.0% | $6.47 | — | Cmn | 27032D304 |
| GEO | GEO GROUP INC NEW | 11,800 | $227 | 0.0% | $17.06 | -2.1% | Call | 36162J106 |
| — | LIONS GATE ENTMNT CORP | 15,000 | $227 | 0.0% | $23.68 | — | Call | 535919500 |
| HE | HAWAIIAN ELEC INDUSTRIES | 5,565 | $227 | 0.0% | $38.00 | 0.0% | Cmn | 419870100 |
| — | MEREDITH CORP | 4,100 | $227 | 0.0% | $55.26 | — | Put | 589433101 |
| — | JOHN HANCOCK ETF TRUST | 6,362 | $227 | 0.0% | $35.68 | — | Cmn | 47804J883 |
| — | UNIVERSAL FST PRODS INC | 7,600 | $227 | 0.0% | $41.40 | — | Put | 913543104 |
| — | MSG NETWORK INC | 10,400 | $226 | 0.0% | $22.82 | — | Call | 553573106 |
| UBR | PROSHARES TR | 3,235 | $226 | 0.0% | $69.86 | — | Cmn | 74347B490 |
| OMCL | OMNICELL INC | 2,800 | $226 | 0.0% | $67.70 | +10.6% | Put | 68213N109 |
| — | ETF MANAGER GROUP COMMODITY | 9,587 | $226 | 0.0% | $24.05 | — | Cmn | 26923H101 |
| MANH | MANHATTAN ASSOCS INC | 4,100 | $226 | 0.0% | $51.00 | +0.3% | Put | 562750109 |
| GTX | GARRETT MOTION INC | 15,380 | $226 | 0.0% | $15.07 | 0.0% | Cmn | 366505105 |
| AJG | GALLAGHER ARTHUR J & CO | 2,900 | $226 | 0.0% | $70.56 | 0.0% | Put | 363576109 |
| — | TOWER INTL INC | 10,737 | $226 | 0.0% | $23.82 | — | Cmn | 891826109 |
| AUDC | AUDIOCODES LTD | 16,214 | $225 | 0.0% | $8.24 | +35.2% | Cmn | M15342104 |
| — | 22ND CENTY GROUP INC | 131,721 | $225 | 0.0% | $2.05 | — | Cmn | 90137F103 |
| MGNX | MACROGENICS INC | 12,500 | $225 | 0.0% | $17.20 | +0.5% | Put | 556099109 |
| — | LAREDO PETROLEUM INC | 72,900 | $225 | 0.0% | $6.50 | — | Call | 516806106 |
| — | KAYNE ANDERSN MLP MIDS INVT | 14,023 | $225 | 0.0% | $16.05 | — | Cmn | 486606106 |
| CECO | CECO ENVIRONMENTAL CORP | 31,173 | $225 | 0.0% | $6.85 | +5.9% | Cmn | 125141101 |
| FOR | FORESTAR GROUP INC | 13,000 | $225 | 0.0% | $16.73 | -2.0% | Call | 346232101 |
| AGRO | ADECOAGRO S A | 32,705 | $225 | 0.0% | $6.99 | -9.4% | Cmn | L00849106 |
| MFIC | APOLLO INVT CORP | 14,800 | $224 | 0.0% | $6.30 | +1.9% | Put | 03761U502 |
| HMY | HARMONY GOLD MNG LTD | 118,146 | $224 | 0.0% | $1.90 | — | Depository Receipt | 413216300 |
| NOVT | NOVANTA INC | 2,646 | $224 | 0.0% | $75.09 | 0.0% | Cmn | 67000B104 |
| ICHR | ICHOR HOLDINGS | 9,921 | $224 | 0.0% | $20.36 | 0.0% | Cmn | G4740B105 |
| HZO | MARINEMAX INC | 11,700 | $224 | 0.0% | $20.85 | -8.7% | Call | 567908108 |
| — | DIREXION SHS ETF TR | 6,681 | $224 | 0.0% | $33.53 | — | Cmn | 25460E802 |
| AMKR | AMKOR TECHNOLOGY INC | 26,100 | $223 | 0.0% | $7.86 | -1.9% | Put | 031652100 |
| — | ENCORE WIRE CORP | 3,900 | $223 | 0.0% | $57.29 | — | Call | 292562105 |
| LASR | NLIGHT INC | 10,000 | $223 | 0.0% | — | — | Put | 65487K100 |
| ILF | ISHARES TR | 6,700 | $223 | 0.0% | $31.34 | — | Put | 464287390 |
| — | GLOBAL X FDS | 13,255 | $223 | 0.0% | $14.73 | — | Cmn | 37950E242 |
| CRK | COMSTOCK RES INC | 32,128 | $223 | 0.0% | $7.57 | -17.4% | Cmn | 205768302 |
| — | RETROPHIN INC | 9,800 | $222 | 0.0% | $22.63 | — | Put | 761299106 |
| ERII | ENERGY RECOVERY INC | 25,400 | $222 | 0.0% | $7.96 | 0.0% | Call | 29270J100 |
| QTRX | QUANTERIX CORP | 8,575 | $222 | 0.0% | $22.33 | 0.0% | Cmn | 74766Q101 |
| INVA | INNOVIVA INC | 15,800 | $222 | 0.0% | $16.22 | -0.1% | Call | 45781M101 |
| — | FANHUA INC | 8,445 | $222 | 0.0% | $21.95 | — | Depository Receipt | 30712A103 |
| GORO | GOLD RESOURCE CORP | 56,108 | $221 | 0.0% | $4.53 | -4.5% | Cmn | 38068T105 |
| — | QUTOUTIAO INC | 19,100 | $221 | 0.0% | $8.53 | — | Put | 74915J107 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 10,800 | $221 | 0.0% | $19.71 | +13.7% | Call | 03209R103 |
| FISI | FINANCIAL INSTNS INC | 8,135 | $221 | 0.0% | $20.23 | 0.0% | Cmn | 317585404 |
| MCRI | MONARCH CASINO & RESORT INC | 5,000 | $220 | 0.0% | — | — | Put | 609027107 |
| — | DIREXION SHS ETF TR | 3,672 | $220 | 0.0% | $39.40 | — | Cmn | 25490K323 |
| SJB | PROSHARES TR | 10,069 | $220 | 0.0% | $23.52 | — | Cmn | 74347R131 |
| — | CENTENNIAL RESOURCE DEV INC | 25,000 | $220 | 0.0% | $9.39 | — | Put | 15136A102 |
| BOKF | BOK FINL CORP | 2,700 | $220 | 0.0% | $82.20 | -14.8% | Call | 05561Q201 |
| REZI | RESIDEO TECHNOLOGIES INC | 11,400 | $220 | 0.0% | $21.34 | +3.8% | Put | 76118Y104 |
| — | INVESCO EXCH TRD SLF IDX FD | 10,600 | $220 | 0.0% | $20.75 | — | Cmn | 46138J841 |
| VCEL | VERICEL CORP | 12,500 | $219 | 0.0% | $12.99 | +40.8% | Call | 92346J108 |
| GNE | GENIE ENERGY LTD | 25,800 | $219 | 0.0% | $5.57 | +50.0% | Call | 372284208 |
| — | MAXWELL TECHNOLOGIES INC | 49,033 | $219 | 0.0% | $4.02 | — | Cmn | 577767106 |
| KLIC | KULICKE & SOFFA INDS INC | 9,900 | $219 | 0.0% | $19.62 | 0.0% | Call | 501242101 |
| — | VIVINT SOLAR INC | 44,100 | $219 | 0.0% | $4.90 | — | Call | 92854Q106 |
| — | COWEN INC | 15,100 | $219 | 0.0% | $14.50 | — | Call | 223622606 |
| RCUS | ARCUS BIOSCIENCES INC | 17,519 | $219 | 0.0% | $10.85 | 0.0% | Cmn | 03969F109 |
| — | IHS MARKIT LTD | 4,000 | $218 | 0.0% | $50.75 | — | Put | G47567105 |
| CAJPY | CANON INC | 7,500 | $218 | 0.0% | $29.05 | — | Call | 138006309 |
| SCJ | ISHARES INC | 3,082 | $218 | 0.0% | $78.10 | — | Cmn | 464286582 |
| — | CRAFT BREW ALLIANCE INC | 15,600 | $218 | 0.0% | $13.99 | — | Put | 224122101 |
| — | ECHO GLOBAL LOGISTICS INC | 8,800 | $218 | 0.0% | $26.11 | — | Put | 27875T101 |
| — | GOLDEN STAR RES LTD CDA | 53,900 | $218 | 0.0% | $4.04 | — | Cmn | 38119T807 |
| — | OCH ZIFF CAP MGMT GROUP | 13,200 | $217 | 0.0% | — | — | Call | 67551U204 |
| VRAYQ | VIEWRAY INC | 29,309 | $217 | 0.0% | $7.71 | 0.0% | Cmn | 92672L107 |
| GLP | GLOBAL PARTNERS LP | 11,041 | $217 | 0.0% | $18.00 | — | Cmn | 37946R109 |
| DVLU | FIRST TR EXCHANGE-TRADED FD | 12,217 | $217 | 0.0% | $17.76 | — | Cmn | 33741L207 |
| — | INSTRUCTURE INC | 4,600 | $217 | 0.0% | $38.71 | — | Call | 45781U103 |
| SXT | SENSIENT TECHNOLOGIES CORP | 3,200 | $217 | 0.0% | $64.59 | -2.5% | Call | 81725T100 |
| — | APACHE CORP | 6,258 | $217 | 0.0% | $39.49 | — | Cmn | 037411105 |
| — | LIBERTY MEDIA CORP DELAWARE | 6,200 | $217 | 0.0% | $35.01 | — | Call | 531229854 |
| TAN | INVESCO EXCHNG TRADED FD TR | 9,380 | $217 | 0.0% | $19.62 | — | Cmn | 46138G706 |
| — | SAPIENS INTL CORP N V | 14,123 | $216 | 0.0% | $15.29 | — | Cmn | G7T16G103 |
| HOMB | HOME BANCSHARES INC | 12,300 | $216 | 0.0% | $19.65 | -5.6% | Call | 436893200 |
| REZI | RESIDEO TECHNOLOGIES INC | 11,200 | $216 | 0.0% | $21.34 | +3.8% | Call | 76118Y104 |
| — | STEMLINE THERAPEUTICS INC | 16,800 | $216 | 0.0% | $15.61 | — | Put | 85858C107 |
| — | AVEO PHARMACEUTICALS INC | 263,700 | $216 | 0.0% | $2.72 | — | Call | 053588109 |
| VIRT | VIRTU FINL INC | 9,100 | $216 | 0.0% | $22.53 | +13.7% | Call | 928254101 |
| ASB | ASSOCIATED BANC CORP | 10,100 | $216 | 0.0% | $18.73 | -10.4% | Call | 045487105 |
| SIGI | SELECTIVE INS GROUP INC | 3,400 | $215 | 0.0% | — | — | Call | 816300107 |
| FSLR | FIRST SOLAR INC | 4,069 | $215 | 0.0% | $63.21 | -20.4% | Cmn | 336433107 |
| — | VERASTEM INC | 72,300 | $214 | 0.0% | $4.80 | — | Call | 92337C104 |
| — | PROSHARES TR | 6,076 | $214 | 0.0% | $35.22 | — | Cmn | 74347X310 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 27,000 | $214 | 0.0% | $7.17 | -0.0% | Call | 42330P107 |
| ADT | ADT INC | 33,500 | $214 | 0.0% | $6.24 | -8.6% | Put | 00090Q103 |
| CRNT | CERAGON NETWORKS LTD | 59,616 | $214 | 0.0% | $2.69 | +47.4% | Cmn | M22013102 |
| DKL | DELEK LOGISTICS PARTNERS LP | 6,600 | $214 | 0.0% | $29.19 | — | Put | 24664T103 |
| — | ENABLE MIDSTREAM PARTNERS LP | 14,900 | $213 | 0.0% | $14.33 | — | Put | 292480100 |
| — | RITE AID CORP | 334,700 | $213 | 0.0% | $1.36 | — | Put | 767754104 |
| GGG | GRACO INC | 4,300 | $213 | 0.0% | $39.31 | +5.6% | Put | 384109104 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 19,600 | $213 | 0.0% | $18.51 | -42.3% | Call | G4095J109 |
| — | BLUEGREEN VACATIONS CORP | 14,334 | $213 | 0.0% | $14.86 | — | Cmn | 09629F108 |
| — | APTINYX INC | 52,606 | $213 | 0.0% | $27.51 | — | Cmn | 03836N103 |
| POR | PORTLAND GEN ELEC CO | 4,100 | $213 | 0.0% | $34.15 | +8.7% | Put | 736508847 |
| — | JIANPU TECHNOLOGY INC | 42,468 | $213 | 0.0% | $5.35 | — | Depository Receipt | 47738D101 |
| — | USA TECHNOLOGIES INC | 51,400 | $213 | 0.0% | $7.59 | — | Put | 90328S500 |
| MLI | MUELLER INDS INC | 6,800 | $213 | 0.0% | $13.69 | -2.4% | Put | 624756102 |
| — | STRATEGY SHS | 5,304 | $212 | 0.0% | $39.97 | — | Cmn | 86280R209 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 10,800 | $212 | 0.0% | $19.85 | -2.2% | Put | 652526203 |
| — | TRINE ACQUISITION CORP | 21,111 | $212 | 0.0% | $10.04 | — | Cmn | 89628U207 |
| LASR | NLIGHT INC | 9,500 | $212 | 0.0% | — | — | Call | 65487K100 |
| ISCB | ISHARES TR | 1,250 | $212 | 0.0% | $180.24 | — | Cmn | 464288505 |
| VICI | VICI PPTYS INC | 9,700 | $212 | 0.0% | $14.38 | +1.3% | Call | 925652109 |
| — | SIERRA WIRELESS INC | 17,100 | $212 | 0.0% | $16.54 | — | Call | 826516106 |
| — | CONSTELLIUM NV | 26,400 | $211 | 0.0% | $9.59 | — | Call | N22035104 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 10,100 | $211 | 0.0% | $22.34 | — | Call | G45667105 |
| — | CARBO CERAMICS INC | 60,203 | $211 | 0.0% | $6.29 | — | Cmn | 140781105 |
| — | ZYMEWORKS INC | 13,036 | $211 | 0.0% | $14.71 | — | Cmn | 98985W102 |
| — | PROSHARES TR | 12,600 | $211 | 0.0% | $22.11 | — | Put | 74347B789 |
| OII | OCEANEERING INTL INC | 13,300 | $210 | 0.0% | $17.43 | -11.1% | Put | 675232102 |
| — | INVESCO MORTGAGE CAPITAL INC | 13,300 | $210 | 0.0% | $15.78 | — | Put | 46131B100 |
| HAE | HAEMONETICS CORP | 2,400 | $210 | 0.0% | $90.94 | 0.0% | Put | 405024100 |
| — | NEXTGEN HEALTHCARE INC | 12,500 | $210 | 0.0% | $20.08 | — | Call | 65343C102 |
| ADUS | ADDUS HOMECARE CORP | 3,300 | $210 | 0.0% | $63.84 | +0.7% | Call | 006739106 |
| — | CAREER EDUCATION CORP | 12,700 | $210 | 0.0% | $14.46 | — | Put | 141665109 |
| — | ABSOLUTE SHS TR | 9,554 | $210 | 0.0% | $20.87 | — | Cmn | 00400R205 |
| — | CHIMERIX INC | 99,815 | $210 | 0.0% | $3.36 | — | Cmn | 16934W106 |
| — | USA TECHNOLOGIES INC | 50,300 | $209 | 0.0% | $7.59 | — | Call | 90328S500 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 3,600 | $209 | 0.0% | $30.09 | +52.4% | Put | 099502106 |
| UUUU | ENERGY FUELS INC | 62,753 | $209 | 0.0% | $2.46 | +22.2% | Cmn | 292671708 |
| — | EVOQUA WATER TECHNOLOGIES CO | 16,600 | $209 | 0.0% | $19.04 | — | Call | 30057T105 |
| CDZI | CADIZ INC | 21,615 | $209 | 0.0% | $9.98 | 0.0% | Cmn | 127537207 |
| MD | MEDNAX INC | 7,700 | $209 | 0.0% | $35.54 | -5.7% | Call | 58502B106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 5,900 | $209 | 0.0% | $31.43 | — | Put | 32054K103 |
| SVRA | SAVARA INC | 28,296 | $209 | 0.0% | $10.76 | -30.0% | Cmn | 805111101 |
| — | FIRST DEFIANCE FINL CORP | 7,285 | $209 | 0.0% | $28.69 | — | Cmn | 32006W106 |
| PLOW | DOUGLAS DYNAMICS INC | 5,500 | $209 | 0.0% | $38.41 | -3.0% | Call | 25960R105 |
| — | BARCLAYS BK PLC | 4,751 | $208 | 0.0% | $43.78 | — | Cmn | 06746P449 |
| — | PROSHARES TR II | 9,260 | $208 | 0.0% | $38.12 | — | Cmn | 74347W387 |
| VNDA | VANDA PHARMACEUTICALS INC | 11,300 | $208 | 0.0% | $18.92 | +20.4% | Call | 921659108 |
| — | GANNETT CO INC | 19,700 | $208 | 0.0% | $10.22 | — | Call | 36473H104 |
| — | GLOBAL X FDS | 7,606 | $208 | 0.0% | $25.82 | — | Cmn | 37954Y509 |
| OFG | OFG BANCORP | 10,500 | $208 | 0.0% | $17.68 | +9.5% | Put | 67103X102 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 21,422 | $208 | 0.0% | $14.79 | — | Cmn | 866142102 |
| NGD | NEW GOLD INC CDA | 241,500 | $208 | 0.0% | $1.61 | -39.1% | Put | 644535106 |
| DKL | DELEK LOGISTICS PARTNERS LP | 6,400 | $208 | 0.0% | $29.19 | — | Call | 24664T103 |
| WMK | WEIS MKTS INC | 5,100 | $208 | 0.0% | $38.09 | +5.8% | Put | 948849104 |
| — | FIRST TR EXCHANGE TRADED FD | 4,167 | $207 | 0.0% | $45.19 | — | Cmn | 33738R787 |
| ARI | APOLLO COML REAL EST FIN INC | 11,400 | $207 | 0.0% | $17.61 | — | Call | 03762U105 |
| CRAI | CRA INTL INC | 4,100 | $207 | 0.0% | $48.59 | -16.0% | Put | 12618T105 |
| TGNA | TEGNA INC | 14,600 | $206 | 0.0% | $12.42 | +2.2% | Put | 87901J105 |
| — | GLOBAL X FDS | 8,336 | $206 | 0.0% | $24.71 | — | Cmn | 37954Y400 |
| — | MULTI COLOR CORP | 4,137 | $206 | 0.0% | $35.09 | — | Cmn | 625383104 |
| — | ASSERTIO THERAPEUTICS INC | 40,700 | $206 | 0.0% | $5.88 | — | Call | 04545L107 |
| FBK | FB FINL CORP | 6,488 | $206 | 0.0% | $31.35 | 0.0% | Cmn | 30257X104 |
| — | EATON VANCE CORP | 5,100 | $206 | 0.0% | $42.61 | — | Put | 278265103 |
| GIB | CGI INC | 3,000 | $206 | 0.0% | $65.67 | 0.0% | Call | 12532H104 |
| — | ENERGOUS CORP | 32,384 | $205 | 0.0% | $5.79 | — | Cmn | 29272C103 |
| — | MCEWEN MNG INC | 136,400 | $205 | 0.0% | $2.00 | — | Call | 58039P107 |
| — | BROOKFIELD PROPERTY REIT INC | 10,000 | $205 | 0.0% | $20.67 | — | Call | 11282X103 |
| — | BARCLAYS BK PLC | 4,397 | $205 | 0.0% | $46.62 | — | Cmn | 06746P548 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 2,130 | $205 | 0.0% | $88.22 | — | Cmn | 46137V712 |
| — | PROSHARES TR | 3,500 | $205 | 0.0% | $71.26 | — | Call | 74347B227 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 7,100 | $205 | 0.0% | $51.70 | -40.3% | Call | 75689M101 |
| FC | FRANKLIN COVEY CO | 8,100 | $205 | 0.0% | $25.38 | -1.7% | Put | 353469109 |
| OOMA | OOMA INC | 15,386 | $204 | 0.0% | $11.95 | +26.0% | Cmn | 683416101 |
| — | ATLANTICA YIELD PLC | 10,500 | $204 | 0.0% | $20.32 | — | Put | G0751N103 |
| ESGE | ISHARES INC | 5,984 | $204 | 0.0% | $35.64 | — | Cmn | 46434G863 |
| — | VEREIT INC | 24,400 | $204 | 0.0% | $7.79 | — | Put | 92339V100 |
| — | YRC WORLDWIDE INC | 30,300 | $203 | 0.0% | $7.93 | — | Put | 984249607 |
| CLW | CLEARWATER PAPER CORP | 10,400 | $203 | 0.0% | $28.77 | 0.0% | Put | 18538R103 |
| PTEN | PATTERSON UTI ENERGY INC | 14,500 | $203 | 0.0% | $15.94 | -17.7% | Put | 703481101 |
| — | OSI ETF TR | 8,503 | $203 | 0.0% | $22.82 | — | Cmn | 67110P506 |
| — | LIONS GATE ENTMNT CORP | 13,400 | $202 | 0.0% | $23.68 | — | Put | 535919500 |
| CAL | CALERES INC | 8,200 | $202 | 0.0% | $25.40 | +0.7% | Put | 129500104 |
| — | FANHUA INC | 7,700 | $202 | 0.0% | $21.95 | — | Call | 30712A103 |
| SRNE | SORRENTO THERAPEUTICS INC | 42,465 | $202 | 0.0% | $3.41 | -23.1% | Cmn | 83587F202 |
| — | DIREXION SHS ETF TR | 25,800 | $202 | 0.0% | — | — | Call | 25490K349 |
| VUZI | VUZIX CORP | 65,895 | $202 | 0.0% | $7.13 | -43.7% | Cmn | 92921W300 |
| — | CORELOGIC INC | 5,400 | $201 | 0.0% | $36.77 | — | Put | 21871D103 |
| — | HIGHLAND GLOBAL ALLOCATION F | 15,543 | $201 | 0.0% | $12.93 | — | Cmn | 43010T104 |
| — | BELLICUM PHARMACEUTICALS INC | 59,906 | $201 | 0.0% | $8.27 | — | Cmn | 079481107 |
| CEW | WISDOMTREE TR | 10,965 | $201 | 0.0% | $18.33 | — | Cmn | 97717W133 |
| CWT | CALIFORNIA WTR SVC GROUP | 3,700 | $201 | 0.0% | — | — | Call | 130788102 |
| — | APERGY CORP | 4,900 | $201 | 0.0% | $32.17 | — | Call | 03755L104 |
| — | WISDOMTREE TR | 7,079 | $201 | 0.0% | $28.39 | — | Cmn | 97717X255 |
| REI | RING ENERGY INC | 34,200 | $201 | 0.0% | $11.68 | -49.1% | Put | 76680V108 |
| — | PROSHARES TR | 7,900 | $201 | 0.0% | $22.93 | — | Put | 74348A152 |
| — | RESOLUTE FST PRODS INC | 25,300 | $200 | 0.0% | $11.53 | — | Call | 76117W109 |
| — | GAIN CAP HLDGS INC | 31,800 | $200 | 0.0% | $6.86 | — | Put | 36268W100 |
| — | FTS INTERNATIONAL INC | 20,000 | $200 | 0.0% | $8.52 | — | Call | 30283W104 |
| KE | KIMBALL ELECTRONICS INC | 12,906 | $200 | 0.0% | $16.09 | 0.0% | Cmn | 49428J109 |
| — | INTERNAP CORP | 40,400 | $200 | 0.0% | $4.13 | — | Call | 45885A409 |
| — | DIME CMNTY BANCSHARES | 10,649 | $199 | 0.0% | $19.35 | — | Cmn | 253922108 |
| SJT | SAN JUAN BASIN RTY TR | 37,100 | $199 | 0.0% | $4.94 | — | Put | 798241105 |
| — | PROSHARES TR | 19,595 | $199 | 0.0% | $10.16 | — | Cmn | 74348A160 |
| — | QUTOUTIAO INC | 17,100 | $198 | 0.0% | $8.53 | — | Call | 74915J107 |
| OSPN | ONESPAN INC | 10,300 | $198 | 0.0% | $17.32 | -4.9% | Call | 68287N100 |
| SKY | SKYLINE CHAMPION CORPORATION | 10,400 | $198 | 0.0% | — | — | Call | 830830105 |
| — | GLOBAL X FDS | 24,600 | $198 | 0.0% | $7.36 | — | Put | 37950E366 |
| BSM | BLACK STONE MINERALS L P | 11,239 | $198 | 0.0% | $16.98 | — | Cmn | 09225M101 |
| CLNE | CLEAN ENERGY FUELS CORP | 63,600 | $197 | 0.0% | $2.32 | -4.1% | Put | 184499101 |
| — | FREDS INC | 79,569 | $197 | 0.0% | $4.68 | — | Cmn | 356108100 |
| KRG | KITE RLTY GROUP TR | 12,300 | $197 | 0.0% | $16.94 | — | Call | 49803T300 |
| SJT | SAN JUAN BASIN RTY TR | 36,758 | $197 | 0.0% | $4.94 | — | Cmn | 798241105 |
| DNOW | NOW INC | 14,100 | $197 | 0.0% | $13.90 | 0.0% | Call | 67011P100 |
| — | NEW SR INVT GROUP INC | 36,200 | $197 | 0.0% | $8.42 | — | Put | 648691103 |
| TILE | INTERFACE INC | 12,800 | $196 | 0.0% | $23.21 | -29.5% | Put | 458665304 |
| RMBS | RAMBUS INC DEL | 18,700 | $195 | 0.0% | $10.92 | -12.1% | Put | 750917106 |
| TTI | TETRA TECHNOLOGIES INC DEL | 83,611 | $195 | 0.0% | $3.81 | -39.1% | Cmn | 88162F105 |
| CLPS | CLPS INCORPORATION | 19,368 | $194 | 0.0% | $7.15 | 0.0% | Cmn | G31642104 |
| DAKT | DAKTRONICS INC | 26,125 | $194 | 0.0% | $8.35 | -10.7% | Cmn | 234264109 |
| FF | FUTUREFUEL CORPORATION | 14,401 | $193 | 0.0% | $5.84 | +2.4% | Cmn | 36116M106 |
| — | COWEN INC | 13,300 | $193 | 0.0% | $14.50 | — | Put | 223622606 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 13,973 | $192 | 0.0% | $12.27 | +3.9% | Cmn | 89677Y100 |
| ALT | ALTIMMUNE INC | 66,200 | $192 | 0.0% | $2.98 | 0.0% | Call | 02155H200 |
| MITK | MITEK SYS INC | 15,700 | $192 | 0.0% | $8.80 | +27.5% | Call | 606710200 |
| — | SITE CENTERS CORP | 14,000 | $191 | 0.0% | $12.68 | — | Put | 82981J109 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 10,416 | $191 | 0.0% | $17.68 | — | Cmn | 33738R100 |
| GFI | GOLD FIELDS LTD NEW | 51,106 | $191 | 0.0% | $3.74 | — | Depository Receipt | 38059T106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 14,780 | $190 | 0.0% | $13.60 | 0.0% | Cmn | 030111207 |
| FOR | FORESTAR GROUP INC | 11,000 | $190 | 0.0% | $16.73 | -2.0% | Put | 346232101 |
| CYTK | CYTOKINETICS INC | 23,500 | $190 | 0.0% | $7.34 | +0.2% | Put | 23282W605 |
| TEO | TELECOM ARGENTINA S A | 13,000 | $190 | 0.0% | — | — | Put | 879273209 |
| EFC | ELLINGTON FINANCIAL INC | 10,625 | $190 | 0.0% | $17.88 | — | Cmn | 28852N109 |
| — | PZENA INVESTMENT MGMT INC | 23,490 | $190 | 0.0% | $8.37 | — | Cmn | 74731Q103 |
| IDT | IDT CORP | 28,500 | $189 | 0.0% | $10.59 | -37.1% | Call | 448947507 |
| — | INOVIO PHARMACEUTICALS INC | 50,749 | $189 | 0.0% | $5.92 | — | Cmn | 45773H201 |
| — | KALA PHARMACEUTICALS INC | 22,900 | $189 | 0.0% | $4.89 | — | Put | 483119103 |
| — | AQUA METALS INC | 60,900 | $187 | 0.0% | $2.36 | — | Call | 03837J101 |
| SLM | SLM CORP | 18,900 | $187 | 0.0% | $11.38 | -9.1% | Put | 78442P106 |
| — | MORGAN STANLEY | 30,168 | $187 | 0.0% | $5.46 | — | Cmn | 61760E846 |
| FORM | FORMFACTOR INC | 11,623 | $187 | 0.0% | $15.08 | 0.0% | Cmn | 346375108 |
| GFF | GRIFFON CORP | 10,100 | $187 | 0.0% | $13.52 | -5.2% | Put | 398433102 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 58,200 | $186 | 0.0% | $2.54 | — | Put | 64079L105 |
| — | MONMOUTH REAL ESTATE INVT CO | 14,100 | $186 | 0.0% | $15.50 | — | Put | 609720107 |
| — | FLEXION THERAPEUTICS INC | 14,800 | $185 | 0.0% | $13.74 | — | Put | 33938J106 |
| — | SPECTRUM PHARMACEUTICALS INC | 17,300 | $185 | 0.0% | $15.58 | — | Call | 84763A108 |
| — | AU OPTRONICS CORP | 50,839 | $185 | 0.0% | $4.21 | — | Depository Receipt | 002255107 |
| — | DIREXION SHS ETF TR | 12,300 | $185 | 0.0% | $18.11 | — | Put | 25460E828 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 13,000 | $184 | 0.0% | — | — | Put | 03168L105 |
| WTI | W & T OFFSHORE INC | 26,700 | $184 | 0.0% | $5.57 | -2.5% | Call | 92922P106 |
| — | UBS AG LONDON BRH | 12,894 | $184 | 0.0% | $14.27 | — | Cmn | 90273A207 |
| ASUR | ASURE SOFTWARE INC | 30,108 | $184 | 0.0% | $11.38 | -47.8% | Cmn | 04649U102 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 17,632 | $184 | 0.0% | $10.44 | — | Cmn | 85207H104 |
| — | CARBON BLACK INC | 13,112 | $183 | 0.0% | $13.40 | — | Cmn | 14081R103 |
| LOCO | EL POLLO LOCO HLDGS INC | 14,089 | $183 | 0.0% | $13.18 | +14.5% | Cmn | 268603107 |
| DGII | DIGI INTL INC | 14,423 | $183 | 0.0% | $11.56 | +7.9% | Cmn | 253798102 |
| — | QUOTIENT TECHNOLOGY INC | 18,400 | $182 | 0.0% | $10.77 | — | Put | 749119103 |
| — | SEADRILL LTD | 21,900 | $182 | 0.0% | $9.75 | — | Put | G7998G106 |
| ARLO | ARLO TECHNOLOGIES INC | 43,800 | $181 | 0.0% | $12.52 | -55.7% | Put | 04206A101 |
| GOGL | GOLDEN OCEAN GROUP LTD | 38,000 | $181 | 0.0% | $8.65 | — | Put | G39637205 |
| RCKT | ROCKET PHARMACEUTICALS INC | 10,300 | $181 | 0.0% | $17.28 | -8.6% | Call | 77313F106 |
| — | ADAMAS PHARMACEUTICALS INC | 25,507 | $181 | 0.0% | $21.73 | — | Cmn | 00548A106 |
| ADT | ADT INC | 28,400 | $181 | 0.0% | $6.24 | -8.6% | Call | 00090Q103 |
| — | CALAMP CORP | 14,400 | $181 | 0.0% | $21.42 | — | Put | 128126109 |
| — | CSOP ETF TR | 10,800 | $181 | 0.0% | $15.00 | — | Call | 12649L105 |
| — | NORTHERN OIL & GAS INC NEV | 65,700 | $180 | 0.0% | $3.56 | — | Call | 665531109 |
| RIOT | RIOT BLOCKCHAIN INC | 55,094 | $180 | 0.0% | $5.58 | -53.3% | Cmn | 767292105 |
| — | EATON VANCE MUN BD FD | 14,489 | $180 | 0.0% | $12.42 | — | Cmn | 27827X101 |
| — | AMAG PHARMACEUTICALS INC | 14,000 | $180 | 0.0% | $18.76 | — | Call | 00163U106 |
| AMKR | AMKOR TECHNOLOGY INC | 21,100 | $180 | 0.0% | $7.86 | -1.9% | Call | 031652100 |
| AROC | ARCHROCK INC | 18,400 | $180 | 0.0% | $6.67 | -4.1% | Call | 03957W106 |
| FCG | FIRST TR EXCHANGE TRADED FD | 10,400 | $180 | 0.0% | $16.04 | — | Put | 33733E807 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 16,900 | $179 | 0.0% | $8.07 | — | Call | 20441A102 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 10,600 | $179 | 0.0% | — | — | Put | 16965P202 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 10,600 | $179 | 0.0% | — | — | Call | 16965P202 |
| — | DIREXION SHS ETF TR | 13,163 | $179 | 0.0% | $11.86 | — | Cmn | 25459Y298 |
| — | 500 COM LTD | 12,844 | $179 | 0.0% | $13.94 | — | Depository Receipt | 33829R100 |
| SRNE | SORRENTO THERAPEUTICS INC | 37,500 | $178 | 0.0% | $3.41 | -23.1% | Put | 83587F202 |
| CYTK | CYTOKINETICS INC | 22,000 | $178 | 0.0% | $7.34 | +0.2% | Call | 23282W605 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 15,156 | $177 | 0.0% | $11.30 | 0.0% | Cmn | 46005L101 |
| — | ROAN RES INC | 28,783 | $176 | 0.0% | $8.38 | — | Cmn | 769755109 |
| CNTTQ | CANNTRUST HLDGS INC | 22,666 | $176 | 0.0% | $7.87 | 0.0% | Cmn | 137800207 |
| — | CRESCENT ACQUISITION CORP | 17,573 | $176 | 0.0% | $10.02 | — | Cmn | 22564L204 |
| BLNK | BLINK CHARGING CO | 56,000 | $175 | 0.0% | $2.66 | 0.0% | Call | 09354A100 |
| — | YOUNGEVITY INTL INC | 30,700 | $175 | 0.0% | — | — | Call | 987537206 |
| PDFS | PDF SOLUTIONS INC | 14,159 | $175 | 0.0% | $15.53 | -28.9% | Cmn | 693282105 |
| — | INSYS THERAPEUTICS INC NEW | 37,700 | $174 | 0.0% | $4.62 | — | Put | 45824V209 |
| — | VENATOR MATLS PLC | 31,000 | $174 | 0.0% | $12.18 | — | Put | G9329Z100 |
| GOGL | GOLDEN OCEAN GROUP LTD | 36,362 | $173 | 0.0% | $8.65 | — | Cmn | G39637205 |
| — | STEEL PARTNERS HLDGS L P | 12,401 | $173 | 0.0% | $13.95 | — | Cmn | 85814R107 |
| BZH | BEAZER HOMES USA INC | 15,000 | $173 | 0.0% | $15.21 | -21.4% | Put | 07556Q881 |
| — | BRIGGS & STRATTON CORP | 14,500 | $172 | 0.0% | $17.17 | — | Put | 109043109 |
| SVRA | SAVARA INC | 23,300 | $172 | 0.0% | $10.76 | -30.0% | Call | 805111101 |
| — | CONTAINER STORE GROUP INC | 19,400 | $171 | 0.0% | $4.77 | — | Call | 210751103 |
| — | HI-CRUSH PARTNERS LP | 38,467 | $171 | 0.0% | $5.58 | — | Cmn | 428337109 |
| — | VANECK VECTORS ETF TR | 10,900 | $171 | 0.0% | $26.24 | — | Call | 92189F742 |
| NG | NOVAGOLD RES INC | 40,682 | $170 | 0.0% | $4.01 | -1.7% | Cmn | 66987E206 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 17,500 | $170 | 0.0% | $14.79 | — | Call | 866142102 |
| — | TEXTAINER GROUP HOLDINGS LTD | 17,600 | $170 | 0.0% | $10.75 | — | Call | G8766E109 |
| — | TELEFONICA BRASIL SA | 14,100 | $170 | 0.0% | $11.92 | — | Call | 87936R106 |
| — | CBL & ASSOC PPTYS INC | 109,700 | $170 | 0.0% | $2.04 | — | Put | 124830100 |
| BCRX | BIOCRYST PHARMACEUTICALS | 20,800 | $169 | 0.0% | $8.24 | +3.9% | Call | 09058V103 |
| — | NOODLES & CO | 24,800 | $169 | 0.0% | $6.99 | — | Put | 65540B105 |
| — | PGT INNOVATIONS INC | 12,200 | $169 | 0.0% | $17.58 | — | Call | 69336V101 |
| SLM | SLM CORP | 17,100 | $169 | 0.0% | $11.38 | -9.1% | Call | 78442P106 |
| — | AG MTG INVT TR INC | 10,000 | $168 | 0.0% | $16.75 | — | Call | 001228105 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 33,984 | $168 | 0.0% | $4.94 | — | Depository Receipt | 606822104 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 22,700 | $168 | 0.0% | $10.17 | -30.1% | Put | 55933J203 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 14,492 | $168 | 0.0% | $11.59 | — | Cmn | 01879R106 |
| SALTUSD | SCORPIO BULKERS INC | 43,737 | $168 | 0.0% | $3.84 | — | Cmn | Y7546A122 |
| — | WASHINGTON PRIME GROUP NEW | 29,700 | $168 | 0.0% | $5.33 | — | Call | 93964W108 |
| — | FEDNAT HLDG CO | 10,452 | $168 | 0.0% | $16.07 | — | Cmn | 31431B109 |
| URA | GLOBAL X FDS | 13,400 | $167 | 0.0% | $12.32 | — | Put | 37954Y871 |
| — | AVEO PHARMACEUTICALS INC | 203,088 | $167 | 0.0% | $2.72 | — | Cmn | 053588109 |
| — | DEL FRISCOS RESTAURANT GROUP | 26,100 | $167 | 0.0% | $10.27 | — | Put | 245077102 |
| AUDC | AUDIOCODES LTD | 12,000 | $166 | 0.0% | $8.24 | +35.2% | Call | M15342104 |
| — | BRIGHTCOVE INC | 19,784 | $166 | 0.0% | $8.51 | — | Cmn | 10921T101 |
| — | 500 COM LTD | 11,900 | $166 | 0.0% | $13.94 | — | Put | 33829R100 |
| — | KADMON HLDGS INC | 62,791 | $166 | 0.0% | $2.64 | — | Cmn | 48283N106 |
| YRD | YIRENDAI LTD | 12,200 | $165 | 0.0% | $20.78 | — | Put | 98585L100 |
| — | CSI COMPRESSCO LP | 58,000 | $165 | 0.0% | $2.67 | — | Put | 12637A103 |
| — | TEUCRIUM COMMODITY TR | 31,119 | $165 | 0.0% | $6.01 | — | Cmn | 88166A508 |
| — | GNC HLDGS INC | 60,500 | $165 | 0.0% | $3.09 | — | Call | 36191G107 |
| RC | READY CAP CORP | 11,249 | $165 | 0.0% | $13.84 | — | Cmn | 75574U101 |
| HROW | HARROW HEALTH INC | 32,887 | $164 | 0.0% | $6.05 | 0.0% | Cmn | 415858109 |
| — | KARYOPHARM THERAPEUTICS INC | 28,000 | $164 | 0.0% | $7.08 | — | Put | 48576U106 |
| PRTA | PROTHENA CORP PLC | 13,500 | $164 | 0.0% | $15.20 | -17.9% | Put | G72800108 |
| — | FRONTIER COMMUNICATIONS CORP | 82,462 | $164 | 0.0% | $3.15 | — | Cmn | 35906A306 |
| TRAK | PARK CITY GROUP INC | 20,500 | $164 | 0.0% | — | — | Call | 700215304 |
| — | MARINUS PHARMACEUTICALS INC | 38,900 | $163 | 0.0% | $6.02 | — | Call | 56854Q101 |
| SVM | SILVERCORP METALS INC | 63,969 | $163 | 0.0% | $2.14 | +12.3% | Cmn | 82835P103 |
| — | AMERICAN MIDSTREAM PARTNERS | 31,600 | $163 | 0.0% | $9.59 | — | Put | 02752P100 |
| GFI | GOLD FIELDS LTD NEW | 43,700 | $163 | 0.0% | $3.74 | — | Call | 38059T106 |
| — | EMCORE CORP | 44,774 | $163 | 0.0% | $3.64 | — | Cmn | 290846203 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 20,500 | $162 | 0.0% | $7.17 | -0.0% | Put | 42330P107 |
| — | PREFERRED APT CMNTYS INC | 10,887 | $162 | 0.0% | $14.88 | — | Cmn | 74039L103 |
| — | TEEKAY TANKERS LTD | 166,754 | $162 | 0.0% | $0.99 | — | Cmn | Y8565N102 |
| — | GLADSTONE CAPITAL CORP | 18,000 | $162 | 0.0% | — | — | Put | 376535100 |
| — | ABEONA THERAPEUTICS INC | 21,900 | $161 | 0.0% | — | — | Put | 00289Y107 |
| — | VISTA OUTDOOR INC | 20,100 | $161 | 0.0% | $13.00 | — | Call | 928377100 |
| — | JUMEI INTL HLDG LTD | 68,195 | $161 | 0.0% | $2.47 | — | Depository Receipt | 48138L107 |
| — | PROTEOSTASIS THERAPEUTICS IN | 127,200 | $160 | 0.0% | $1.55 | — | Put | 74373B109 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 154,176 | $160 | 0.0% | $0.83 | +15.9% | Cmn | 14986C102 |
| — | PROSHARES TR | 10,300 | $160 | 0.0% | $16.41 | — | Call | 74348A319 |
| FOLD | AMICUS THERAPEUTICS INC | 11,800 | $160 | 0.0% | $12.12 | +0.8% | Put | 03152W109 |
| VUZI | VUZIX CORP | 51,900 | $159 | 0.0% | $7.13 | -43.7% | Call | 92921W300 |
| — | TELENAV INC | 26,223 | $159 | 0.0% | $5.62 | — | Cmn | 879455103 |
| DHT | DHT HOLDINGS INC | 35,700 | $159 | 0.0% | $2.41 | +1.9% | Put | Y2065G121 |
| — | LENDINGCLUB CORP | 51,393 | $159 | 0.0% | $4.12 | — | Cmn | 52603A109 |
| — | VANECK VECTORS ETF TR | 12,867 | $158 | 0.0% | $11.26 | — | Cmn | 92189F569 |
| — | CHANNELADVISOR CORP | 13,012 | $158 | 0.0% | $13.62 | — | Cmn | 159179100 |
| — | ENZO BIOCHEM INC | 57,748 | $158 | 0.0% | $6.65 | — | Cmn | 294100102 |
| — | COLUMBIA ETF TR II | 10,250 | $156 | 0.0% | $14.91 | — | Cmn | 19762B889 |
| — | DIREXION SHS ETF TR | 22,600 | $156 | 0.0% | $10.48 | — | Call | 25459Y363 |
| — | GLYCOMIMETICS INC | 12,500 | $156 | 0.0% | $16.21 | — | Call | 38000Q102 |
| — | DSP GROUP INC | 11,116 | $156 | 0.0% | $14.03 | — | Cmn | 23332B106 |
| — | EPIZYME INC | 12,500 | $155 | 0.0% | $9.74 | — | Put | 29428V104 |
| BSBR | BANCO SANTANDER BRASIL S A | 13,800 | $155 | 0.0% | $11.13 | — | Put | 05967A107 |
| WTTR | SELECT ENERGY SVCS INC | 12,900 | $155 | 0.0% | $11.96 | — | Call | 81617J301 |
| LEGH | LEGACY HOUSING CORP | 13,060 | $155 | 0.0% | $11.68 | +14.0% | Cmn | 52472M101 |
| — | CONCERT PHARMACEUTICALS INC | 12,800 | $154 | 0.0% | $18.31 | — | Call | 206022105 |
| — | 22ND CENTY GROUP INC | 89,900 | $154 | 0.0% | $2.05 | — | Call | 90137F103 |
| — | POLARITYTE INC | 14,400 | $154 | 0.0% | — | — | Put | 731094108 |
| — | ZYNERBA PHARMACEUTICALS INC | 28,400 | $154 | 0.0% | — | — | Put | 98986X109 |
| — | MOMENTA PHARMACEUTICALS INC | 10,500 | $153 | 0.0% | $14.43 | — | Put | 60877T100 |
| NGD | NEW GOLD INC CDA | 178,000 | $153 | 0.0% | $1.61 | -39.1% | Call | 644535106 |
| — | EXELA TECHNOLOGIES INC | 45,865 | $153 | 0.0% | $4.96 | — | Cmn | 30162V102 |
| — | NEOS THERAPEUTICS INC | 58,112 | $152 | 0.0% | $4.04 | — | Cmn | 64052L106 |
| — | FLEXION THERAPEUTICS INC | 12,100 | $151 | 0.0% | $13.74 | — | Call | 33938J106 |
| — | BLACKROCK CORPOR HI YLD FD I | 14,626 | $150 | 0.0% | $10.26 | — | Cmn | 09255P107 |
| IDT | IDT CORP | 22,600 | $150 | 0.0% | $10.59 | -37.1% | Put | 448947507 |
| — | ARROW INVTS TR | 13,680 | $149 | 0.0% | $10.89 | — | Cmn | 042765792 |
| ACTG | ACACIA RESH CORP | 45,600 | $149 | 0.0% | $4.15 | -25.1% | Put | 003881307 |
| — | CURO GROUP HLDGS CORP | 14,742 | $148 | 0.0% | $10.04 | — | Cmn | 23131L107 |
| IMMR | IMMERSION CORP | 17,500 | $148 | 0.0% | $11.90 | -22.9% | Call | 452521107 |
| — | FLOTEK INDS INC DEL | 45,600 | $148 | 0.0% | $2.78 | — | Call | 343389102 |
| XNET | XUNLEI LTD | 40,100 | $147 | 0.0% | $8.51 | — | Call | 98419E108 |
| CNTY | CENTURY CASINOS INC | 16,200 | $147 | 0.0% | — | — | Put | 156492100 |
| — | FORTERRA INC | 34,956 | $147 | 0.0% | $3.93 | — | Cmn | 34960W106 |
| RYZ | RYERSON HLDG CORP | 17,200 | $147 | 0.0% | $8.64 | -10.3% | Put | 783754104 |
| — | CHANNELADVISOR CORP | 12,100 | $147 | 0.0% | $13.62 | — | Call | 159179100 |
| — | BRIGGS & STRATTON CORP | 12,300 | $146 | 0.0% | $17.17 | — | Call | 109043109 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 24,052 | $146 | 0.0% | $6.14 | — | Cmn | 87157B103 |
| EXTR | EXTREME NETWORKS INC | 19,500 | $146 | 0.0% | $9.27 | -21.3% | Call | 30226D106 |
| — | NAUTILUS INC | 26,300 | $146 | 0.0% | $8.67 | — | Call | 63910B102 |
| SID | COMPANHIA SIDERURGICA NACION | 35,500 | $146 | 0.0% | $3.55 | — | Call | 20440W105 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 20,324 | $146 | 0.0% | $6.88 | -10.8% | Cmn | 676118201 |
| LPL | LG DISPLAY CO LTD | 16,900 | $146 | 0.0% | $8.48 | — | Put | 50186V102 |
| — | DONNELLEY R R & SONS CO | 30,800 | $145 | 0.0% | $9.95 | — | Call | 257867200 |
| RES | RPC INC | 12,700 | $145 | 0.0% | $12.81 | -24.2% | Call | 749660106 |
| — | COSAN LTD | 12,400 | $144 | 0.0% | $9.92 | — | Put | G25343107 |
| — | TETRAPHASE PHARMACEUTICALS I | 105,641 | $142 | 0.0% | $3.91 | — | Cmn | 88165N105 |
| — | DEL FRISCOS RESTAURANT GROUP | 22,200 | $142 | 0.0% | $10.27 | — | Call | 245077102 |
| — | ARATANA THERAPEUTICS INC | 39,348 | $142 | 0.0% | $5.51 | — | Cmn | 03874P101 |
| — | CSI COMPRESSCO LP | 49,636 | $141 | 0.0% | $2.67 | — | Cmn | 12637A103 |
| — | SAFEGUARD SCIENTIFICS INC | 13,000 | $141 | 0.0% | — | — | Call | 786449207 |
| PLAB | PHOTRONICS INC | 14,798 | $140 | 0.0% | $9.02 | +12.3% | Cmn | 719405102 |
| AROC | ARCHROCK INC | 14,300 | $140 | 0.0% | $6.67 | -4.1% | Put | 03957W106 |
| — | NCI BUILDING SYS INC | 22,700 | $140 | 0.0% | $11.48 | — | Put | 628852204 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 10,768 | $139 | 0.0% | $12.91 | — | Cmn | 09254P108 |
| — | XINYUAN REAL ESTATE CO LTD | 28,500 | $139 | 0.0% | $5.74 | — | Put | 98417P105 |
| — | FRONTIER COMMUNICATIONS CORP | 69,900 | $139 | 0.0% | $3.15 | — | Call | 35906A306 |
| — | PROSHARES TR | 10,373 | $139 | 0.0% | $13.40 | — | Cmn | 74347B219 |
| LX | LEXINFINTECH HLDGS LTD | 13,100 | $138 | 0.0% | $10.43 | — | Call | 528877103 |
| — | COVIA HLDGS CORP | 24,675 | $138 | 0.0% | $7.12 | — | Cmn | 22305A103 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 67,600 | $137 | 0.0% | $2.54 | -17.0% | Call | G65773106 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 11,553 | $137 | 0.0% | $11.86 | — | Cmn | 288578107 |
| TWI | TITAN INTL INC ILL | 22,800 | $136 | 0.0% | $8.58 | -34.8% | Put | 88830M102 |
| — | AGENUS INC | 45,700 | $136 | 0.0% | $2.60 | — | Put | 00847G705 |
| — | SIBANYE STILLWATER | 32,900 | $136 | 0.0% | $3.66 | — | Call | 825724206 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 11,700 | $136 | 0.0% | — | — | Call | 656811106 |
| — | GANNETT CO INC | 12,900 | $136 | 0.0% | $10.22 | — | Put | 36473H104 |
| NVGS | NAVIGATOR HOLDINGS LTD | 12,355 | $136 | 0.0% | $11.14 | -10.9% | Cmn | Y62132108 |
| — | GOLDEN STAR RES LTD CDA | 33,900 | $135 | 0.0% | $4.04 | — | Put | 38119T807 |
| CMRE | COSTAMARE INC | 26,000 | $135 | 0.0% | $4.37 | -11.3% | Call | Y1771G102 |
| BTE | BAYTEX ENERGY CORP | 79,125 | $134 | 0.0% | $2.81 | -40.6% | Cmn | 07317Q105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 22,000 | $134 | 0.0% | $6.14 | — | Put | 87157B103 |
| — | PACIFIC ETHANOL INC | 136,783 | $134 | 0.0% | $3.67 | — | Cmn | 69423U305 |
| — | GABELLI EQUITY TR INC | 21,825 | $134 | 0.0% | $6.14 | — | Cmn | 362397101 |
| RBBN | RIBBON COMMUNICATIONS INC | 26,100 | $134 | 0.0% | $6.02 | -11.0% | Put | 762544104 |
| BLDP | BALLARD PWR SYS INC NEW | 44,500 | $134 | 0.0% | $3.23 | +1.2% | Put | 058586108 |
| — | UXIN LTD | 35,200 | $133 | 0.0% | $4.37 | — | Put | 91818X108 |
| — | ROCKWELL MED INC | 23,400 | $133 | 0.0% | $3.72 | — | Put | 774374102 |
| — | ABRAXAS PETE CORP | 106,073 | $133 | 0.0% | $1.09 | — | Cmn | 003830106 |
| — | SOLID BIOSCIENCES INC | 14,500 | $133 | 0.0% | $9.20 | — | Put | 83422E105 |
| — | AETERNA ZENTARIS INC | 28,493 | $133 | 0.0% | $4.67 | — | Cmn | 007975402 |
| GSM | FERROGLOBE PLC | 65,100 | $133 | 0.0% | $12.17 | -81.8% | Put | G33856108 |
| AUPH | AURINIA PHARMACEUTICALS INC | 20,500 | $133 | 0.0% | $5.76 | +15.1% | Put | 05156V102 |
| HTGC | HERCULES CAPITAL INC | 10,500 | $133 | 0.0% | $12.55 | +1.5% | Call | 427096508 |
| — | CEL SCI CORP | 37,200 | $132 | 0.0% | $3.56 | — | Call | 150837607 |
| — | FLUENT INC | 23,500 | $132 | 0.0% | $2.37 | — | Put | 34380C102 |
| EXK | ENDEAVOUR SILVER CORP | 52,400 | $132 | 0.0% | $2.40 | -0.8% | Put | 29258Y103 |
| — | MONEYGRAM INTL INC | 64,135 | $131 | 0.0% | $6.64 | — | Cmn | 60935Y208 |
| — | J JILL INC | 23,800 | $131 | 0.0% | $5.49 | — | Call | 46620W102 |
| — | NUVECTRA CORP | 11,911 | $131 | 0.0% | $17.90 | — | Cmn | 67075N108 |
| — | SRC ENERGY INC | 25,400 | $130 | 0.0% | $4.72 | — | Call | 78470V108 |
| — | BIG 5 SPORTING GOODS CORP | 40,900 | $130 | 0.0% | $4.14 | — | Call | 08915P101 |
| — | POTBELLY CORP | 15,200 | $129 | 0.0% | $8.81 | — | Call | 73754Y100 |
| — | ENTERCOM COMMUNICATIONS CORP | 24,500 | $129 | 0.0% | $6.15 | — | Call | 293639100 |
| — | MANNING & NAPIER INC | 61,356 | $129 | 0.0% | $2.04 | — | Cmn | 56382Q102 |
| TGEN | TECOGEN INC NEW | 32,252 | $129 | 0.0% | $3.85 | 0.0% | Cmn | 87876P201 |
| NESR | NATIONAL ENERGY SERVICES REU | 12,373 | $129 | 0.0% | $10.43 | — | Cmn | G6375R107 |
| — | PIVOTAL ACQUISITION CORP | 12,582 | $128 | 0.0% | $10.17 | — | Cmn | 72583A200 |
| — | EXONE CO | 15,100 | $128 | 0.0% | — | — | Put | 302104104 |
| KODK | EASTMAN KODAK CO | 42,900 | $127 | 0.0% | $10.60 | -71.3% | Call | 277461406 |
| — | BRF SA | 21,800 | $127 | 0.0% | $5.65 | — | Call | 10552T107 |
| — | TRIVAGO N V | 29,400 | $127 | 0.0% | $4.96 | — | Call | 89686D105 |
| BBDC | BARINGS BDC INC | 12,800 | $126 | 0.0% | $5.30 | -3.8% | Call | 06759L103 |
| — | VOYA PRIME RATE TR | 26,403 | $126 | 0.0% | $4.57 | — | Cmn | 92913A100 |
| — | JUST ENERGY GROUP INC | 36,975 | $126 | 0.0% | $3.67 | — | Cmn | 48213W101 |
| CIG | COMPANHIA ENERGETICA DE MINA | 35,238 | $126 | 0.0% | $1.73 | — | Depository Receipt | 204409601 |
| — | RUBICON PROJ INC | 20,800 | $126 | 0.0% | $4.11 | — | Put | 78112V102 |
| — | DEL TACO RESTAURANTS INC | 12,500 | $126 | 0.0% | $12.85 | — | Put | 245496104 |
| — | MEET GROUP INC | 24,800 | $125 | 0.0% | $4.89 | — | Put | 58513U101 |
| — | CIVEO CORP CDA | 59,000 | $124 | 0.0% | $4.35 | — | Call | 17878Y108 |
| OCUL | OCULAR THERAPEUTIX INC | 31,300 | $124 | 0.0% | $5.99 | -32.9% | Call | 67576A100 |
| MRCC | MONROE CAP CORP | 10,200 | $124 | 0.0% | — | — | Call | 610335101 |
| UNL | UNITED STS 12 MONTH NAT GAS | 11,819 | $124 | 0.0% | $10.37 | — | Cmn | 91288X109 |
| NPKI | NEWPARK RES INC | 13,501 | $124 | 0.0% | $8.58 | 0.0% | Cmn | 651718504 |
| — | INVESTORS BANCORP INC NEW | 10,500 | $124 | 0.0% | $12.00 | — | Call | 46146L101 |
| — | SIENTRA INC | 14,300 | $123 | 0.0% | $11.33 | — | Call | 82621J105 |
| VNET | 21VIANET GROUP INC | 15,500 | $123 | 0.0% | $8.62 | — | Call | 90138A103 |
| SIEB | SIEBERT FINL CORP | 10,400 | $123 | 0.0% | — | — | Call | 826176109 |
| — | BIOTIME INC | 94,147 | $123 | 0.0% | $2.00 | — | Cmn | 09066L105 |
| UEC | URANIUM ENERGY CORP | 88,000 | $123 | 0.0% | $1.45 | -9.2% | Put | 916896103 |
| — | TAOPING INC | 119,560 | $122 | 0.0% | $1.13 | — | Cmn | G8675V101 |
| — | AGENUS INC | 41,100 | $122 | 0.0% | $2.60 | — | Call | 00847G705 |
| KVHI | KVH INDS INC | 12,019 | $122 | 0.0% | $10.96 | 0.0% | Cmn | 482738101 |
| — | AMERICAN FIN TR INC | 11,231 | $121 | 0.0% | $10.77 | — | Cmn | 02607T109 |
| — | REALNETWORKS INC | 38,779 | $121 | 0.0% | $3.12 | — | Cmn | 75605L708 |
| VLY | VALLEY NATL BANCORP | 12,600 | $121 | 0.0% | $10.09 | +0.9% | Put | 919794107 |
| CTSO | CYTOSORBENTS CORP | 16,037 | $121 | 0.0% | $7.79 | 0.0% | Cmn | 23283X206 |
| — | DEL FRISCOS RESTAURANT GROUP | 18,694 | $120 | 0.0% | $10.27 | — | Cmn | 245077102 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 11,578 | $120 | 0.0% | $9.21 | — | Depository Receipt | 109199109 |
| CRNT | CERAGON NETWORKS LTD | 33,200 | $119 | 0.0% | $2.69 | +47.4% | Put | M22013102 |
| MWA | MUELLER WTR PRODS INC | 11,900 | $119 | 0.0% | $9.50 | -5.9% | Call | 624758108 |
| — | INTREPID POTASH INC | 30,900 | $117 | 0.0% | $3.46 | — | Call | 46121Y102 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 12,178 | $117 | 0.0% | $9.61 | — | Cmn | 18469P100 |
| — | AFFIMED N V | 27,800 | $117 | 0.0% | $4.20 | — | Put | N01045108 |
| — | BARNES & NOBLE ED INC | 27,394 | $115 | 0.0% | $6.75 | — | Cmn | 06777U101 |
| APYX | APYX MED CORP | 18,201 | $115 | 0.0% | $7.73 | 0.0% | Cmn | 03837C106 |
| USDP | USD PARTNERS LP | 10,653 | $115 | 0.0% | $10.80 | — | Cmn | 903318103 |
| — | PROTEOSTASIS THERAPEUTICS IN | 90,958 | $114 | 0.0% | $1.55 | — | Cmn | 74373B109 |
| OXSQ | OXFORD SQUARE CAP CORP | 17,500 | $114 | 0.0% | — | — | Call | 69181V107 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 60,685 | $114 | 0.0% | $1.90 | -23.0% | Cmn | 45665G303 |
| — | J JILL INC | 20,800 | $114 | 0.0% | $5.49 | — | Put | 46620W102 |
| — | CALLON PETE CO DEL | 15,000 | $113 | 0.0% | $10.63 | — | Put | 13123X102 |
| — | GLOBALSTAR INC | 262,550 | $113 | 0.0% | $0.43 | — | Cmn | 378973408 |
| XNET | XUNLEI LTD | 30,500 | $112 | 0.0% | $8.51 | — | Put | 98419E108 |
| — | CAS MED SYS INC | 45,708 | $111 | 0.0% | $2.43 | — | Cmn | 124769209 |
| — | DIREXION SHS ETF TR | 16,100 | $111 | 0.0% | $10.48 | — | Put | 25459Y363 |
| — | GLOBAL X FDS | 13,800 | $111 | 0.0% | $7.36 | — | Call | 37950E366 |
| — | HORIZON GLOBAL CORP | 57,219 | $111 | 0.0% | $10.16 | — | Cmn | 44052W104 |
| CERS | CERUS CORP | 17,800 | $111 | 0.0% | $4.98 | +21.9% | Put | 157085101 |
| — | ACHILLION PHARMACEUTICALS IN | 37,500 | $111 | 0.0% | $2.92 | — | Call | 00448Q201 |
| — | PARTNER COMMUNICATIONS CO LT | 29,645 | $111 | 0.0% | $4.65 | — | Depository Receipt | 70211M109 |
| — | TYME TECHNOLOGIES INC | 62,900 | $111 | 0.0% | $1.76 | — | Call | 90238J103 |
| — | POTBELLY CORP | 13,000 | $111 | 0.0% | $8.81 | — | Put | 73754Y100 |
| ARAY | ACCURAY INC | 23,100 | $110 | 0.0% | $4.25 | +7.0% | Call | 004397105 |
| PLUG | PLUG POWER INC | 45,762 | $110 | 0.0% | $1.87 | -6.8% | Cmn | 72919P202 |
| NAK | NORTHERN DYNASTY MINERALS LT | 181,900 | $110 | 0.0% | $1.35 | -42.2% | Put | 66510M204 |
| — | XINYUAN REAL ESTATE CO LTD | 22,600 | $110 | 0.0% | $5.74 | — | Call | 98417P105 |
| — | CELSION CORPORATION | 55,959 | $110 | 0.0% | $1.79 | — | Cmn | 15117N503 |
| — | ASCENA RETAIL GROUP INC | 100,800 | $109 | 0.0% | $2.96 | — | Call | 04351G101 |
| — | OCWEN FINL CORP | 59,900 | $109 | 0.0% | $2.57 | — | Call | 675746309 |
| — | CONSTELLIUM NV | 13,700 | $109 | 0.0% | $9.59 | — | Put | N22035104 |
| — | SERES THERAPEUTICS INC | 15,858 | $109 | 0.0% | $7.91 | — | Cmn | 81750R102 |
| — | BLUE APRON HLDGS INC | 110,900 | $109 | 0.0% | $1.02 | — | Put | 09523Q101 |
| — | TRIVAGO N V | 25,200 | $109 | 0.0% | $4.96 | — | Put | 89686D105 |
| CRD/B | CRAWFORD & CO | 11,901 | $109 | 0.0% | $8.02 | 0.0% | Cmn | 224633107 |
| — | ATLANTIC PWR CORP | 42,900 | $108 | 0.0% | $2.40 | — | Put | 04878Q863 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 20,500 | $108 | 0.0% | $8.17 | -30.2% | Call | 87164F105 |
| — | ADVERUM BIOTECHNOLOGIES INC | 20,450 | $107 | 0.0% | $4.46 | — | Cmn | 00773U108 |
| — | DEL TACO RESTAURANTS INC | 10,606 | $107 | 0.0% | $12.85 | — | Cmn | 245496104 |
| — | FORTUNA SILVER MINES INC | 31,800 | $107 | 0.0% | $4.01 | — | Call | 349915108 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 13,676 | $107 | 0.0% | $6.95 | — | Depository Receipt | 40053W101 |
| — | NATIONAL CINEMEDIA INC | 15,100 | $106 | 0.0% | $8.61 | — | Call | 635309107 |
| — | INNOVATE BIOPHARMACEUTICLS I | 55,034 | $106 | 0.0% | $1.93 | — | Cmn | 45782F105 |
| MFIN | MEDALLION FINL CORP | 15,300 | $106 | 0.0% | $4.74 | +2.9% | Put | 583928106 |
| — | INTEVAC INC | 17,300 | $106 | 0.0% | — | — | Put | 461148108 |
| — | ZAGG INC | 11,700 | $106 | 0.0% | $11.17 | — | Call | 98884U108 |
| VNET | 21VIANET GROUP INC | 13,394 | $106 | 0.0% | $8.62 | — | Depository Receipt | 90138A103 |
| BLNK | BLINK CHARGING CO | 33,759 | $106 | 0.0% | $2.66 | 0.0% | Cmn | 09354A100 |
| CRD/A | CRAWFORD & CO | 11,310 | $105 | 0.0% | $7.95 | 0.0% | Cmn | 224633206 |
| UEC | URANIUM ENERGY CORP | 74,900 | $105 | 0.0% | $1.45 | -9.2% | Call | 916896103 |
| — | COVIA HLDGS CORP | 18,700 | $105 | 0.0% | $7.12 | — | Put | 22305A103 |
| GALT | GALECTIN THERAPEUTICS INC | 20,411 | $104 | 0.0% | $4.78 | +0.5% | Cmn | 363225202 |
| — | RISE ED CAYMAN LTD | 10,687 | $104 | 0.0% | $9.73 | — | Depository Receipt | 76761L102 |
| OCUL | OCULAR THERAPEUTIX INC | 26,104 | $104 | 0.0% | $5.99 | -32.9% | Cmn | 67576A100 |
| — | DIREXION SHS ETF TR | 13,300 | $104 | 0.0% | — | — | Put | 25490K349 |
| — | LUTHER BURBANK CORP | 10,261 | $104 | 0.0% | $10.40 | — | Cmn | 550550107 |
| — | BIG 5 SPORTING GOODS CORP | 32,400 | $103 | 0.0% | $4.14 | — | Put | 08915P101 |
| — | STONEMOR PARTNERS L P | 27,295 | $103 | 0.0% | $2.43 | — | Cmn | 86183Q100 |
| IDT | IDT CORP | 15,497 | $103 | 0.0% | $10.59 | -37.1% | Cmn | 448947507 |
| — | PROTEOSTASIS THERAPEUTICS IN | 80,700 | $102 | 0.0% | $1.55 | — | Call | 74373B109 |
| — | VISTA OUTDOOR INC | 12,700 | $102 | 0.0% | $13.00 | — | Put | 928377100 |
| ARAY | ACCURAY INC | 21,300 | $102 | 0.0% | $4.25 | +7.0% | Put | 004397105 |
| — | AXOVANT SCIENCES LTD | 75,900 | $101 | 0.0% | $1.41 | — | Call | G0750W104 |
| — | AXOVANT SCIENCES LTD | 75,600 | $101 | 0.0% | $1.41 | — | Put | G0750W104 |
| — | T2 BIOSYSTEMS INC | 38,400 | $101 | 0.0% | $7.32 | — | Call | 89853L104 |
| HMY | HARMONY GOLD MNG LTD | 53,000 | $101 | 0.0% | $1.90 | — | Put | 413216300 |
| — | LIMELIGHT NETWORKS INC | 31,400 | $101 | 0.0% | $4.14 | — | Put | 53261M104 |
| — | CAPITAL SR LIVING CORP | 25,282 | $101 | 0.0% | $6.78 | — | Cmn | 140475104 |
| LINC | LINCOLN EDL SVCS CORP | 32,405 | $100 | 0.0% | $3.03 | 0.0% | Cmn | 533535100 |
| — | AMERICAN MIDSTREAM PARTNERS | 19,388 | $100 | 0.0% | $9.59 | — | Cmn | 02752P100 |
| — | ALUMINUM CORP CHINA LTD | 10,800 | $100 | 0.0% | — | — | Call | 022276109 |
| — | GSV CAP CORP | 13,200 | $100 | 0.0% | $6.99 | — | Call | 36191J101 |
| — | SANOFI | 222,215 | $100 | 0.0% | $0.46 | — | Cmn | 80105N113 |
| — | TOUGHBUILT INDUSTRIES INC | 18,920 | $99 | 0.0% | $5.23 | — | Cmn | 89157G306 |
| LWAY | LIFEWAY FOODS INC | 40,553 | $98 | 0.0% | $2.38 | 0.0% | Cmn | 531914109 |
| ASYS | AMTECH SYS INC | 18,350 | $98 | 0.0% | $9.98 | -50.5% | Cmn | 032332504 |
| — | AEGON N V | 20,500 | $98 | 0.0% | $4.77 | — | Call | 007924103 |
| — | PACIFIC ETHANOL INC | 98,600 | $97 | 0.0% | $3.67 | — | Call | 69423U305 |
| MCHX | MARCHEX INC | 20,590 | $97 | 0.0% | $2.93 | +39.5% | Cmn | 56624R108 |
| — | FORWARD INDS INC N Y | 65,233 | $97 | 0.0% | $1.49 | — | Cmn | 349862300 |
| — | XAI OCTAGON FLOATNG RATE ALT | 11,278 | $97 | 0.0% | $8.60 | — | Cmn | 98400T106 |
| — | ALIMERA SCIENCES INC | 91,334 | $97 | 0.0% | $1.06 | — | Cmn | 016259103 |
| — | TRUECAR INC | 14,600 | $97 | 0.0% | $7.63 | — | Call | 89785L107 |
| — | HC2 HLDGS INC | 39,425 | $97 | 0.0% | $4.34 | — | Cmn | 404139107 |
| — | INSEEGO CORP | 20,484 | $97 | 0.0% | $3.86 | — | Cmn | 45782B104 |
| — | GLADSTONE CAPITAL CORP | 10,700 | $96 | 0.0% | — | — | Call | 376535100 |
| — | APPLIED GENETIC TECHNOL CORP | 23,000 | $96 | 0.0% | — | — | Call | 03820J100 |
| CRMD | CORMEDIX INC | 10,100 | $95 | 0.0% | — | — | Call | 21900C308 |
| — | BRAINSTORM CELL THERAPEUTICS | 21,800 | $95 | 0.0% | $3.75 | — | Put | 10501E201 |
| — | SWEDISH EXPT CR CORP | 17,969 | $95 | 0.0% | $5.03 | — | Cmn | 870297801 |
| VRAYQ | VIEWRAY INC | 12,900 | $95 | 0.0% | $7.71 | 0.0% | Put | 92672L107 |
| — | BASIC ENERGY SVCS INC NEW | 25,018 | $95 | 0.0% | $19.74 | — | Cmn | 06985P209 |
| KOS | KOSMOS ENERGY LTD | 15,300 | $95 | 0.0% | $5.67 | -6.4% | Call | 500688106 |
| — | LA JOLLA PHARMACEUTICAL CO | 14,600 | $94 | 0.0% | $9.43 | — | Call | 503459604 |
| — | ASCENA RETAIL GROUP INC | 87,200 | $94 | 0.0% | $2.96 | — | Put | 04351G101 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 19,100 | $94 | 0.0% | — | — | Call | 15117B202 |
| — | U S ENERGY CORP WYO | 120,306 | $94 | 0.0% | $0.78 | — | Cmn | 911805208 |
| ACTG | ACACIA RESH CORP | 28,500 | $93 | 0.0% | $4.15 | -25.1% | Cmn | 003881307 |
| LPL | LG DISPLAY CO LTD | 10,700 | $93 | 0.0% | $8.48 | — | Call | 50186V102 |
| — | FERRELLGAS PARTNERS L.P. | 70,048 | $92 | 0.0% | $0.94 | — | Cmn | 315293100 |
| — | BARNES & NOBLE ED INC | 21,700 | $91 | 0.0% | $6.75 | — | Put | 06777U101 |
| — | ADIAL PHARMACEUTICALS INC | 26,492 | $91 | 0.0% | $3.43 | — | Cmn | 00688A106 |
| — | MOBILEIRON INC | 16,648 | $91 | 0.0% | $4.33 | — | Cmn | 60739U204 |
| — | UNUM THERAPEUTICS INC | 20,728 | $91 | 0.0% | $4.39 | — | Cmn | 903214104 |
| — | SRC ENERGY INC | 17,600 | $90 | 0.0% | $4.72 | — | Put | 78470V108 |
| SIM | GRUPO SIMEC S A B DE C V | 10,436 | $90 | 0.0% | $8.62 | — | Depository Receipt | 400491106 |
| — | AVEO PHARMACEUTICALS INC | 110,200 | $90 | 0.0% | $2.72 | — | Put | 053588109 |
| BCRX | BIOCRYST PHARMACEUTICALS | 11,100 | $90 | 0.0% | $8.24 | +3.9% | Put | 09058V103 |
| — | TRAVELCENTERS AMER LLC | 21,950 | $90 | 0.0% | $4.10 | — | Cmn | 894174101 |
| CELH | CELSIUS HOLDINGS INC | 20,876 | $89 | 0.0% | $1.28 | 0.0% | Cmn | 15118V207 |
| — | ALCENTRA CAP CORP | 11,833 | $89 | 0.0% | $7.52 | — | Cmn | 01374T102 |
| — | FAMOUS DAVES AMER INC | 15,492 | $88 | 0.0% | $5.68 | — | Cmn | 307068106 |
| — | RECRO PHARMA INC | 15,000 | $88 | 0.0% | $7.08 | — | Put | 75629F109 |
| — | LIBERTY ALL STAR EQUITY FD | 14,365 | $88 | 0.0% | $6.13 | — | Cmn | 530158104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 29,005 | $88 | 0.0% | $2.82 | -15.2% | Cmn | 032797300 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 24,100 | $87 | 0.0% | $10.47 | -60.6% | Put | 64107N206 |
| — | CRESCENT PT ENERGY CORP | 26,700 | $87 | 0.0% | $4.94 | — | Call | 22576C101 |
| — | STEEL CONNECT INC | 42,768 | $86 | 0.0% | $1.93 | — | Cmn | 858098106 |
| KTCC | KEY TRONIC CORP | 13,925 | $86 | 0.0% | $6.42 | 0.0% | Cmn | 493144109 |
| — | TURQUOISE HILL RES LTD | 51,500 | $85 | 0.0% | $1.84 | — | Put | 900435108 |
| UUUU | ENERGY FUELS INC | 25,400 | $85 | 0.0% | $2.46 | +22.2% | Put | 292671708 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 14,000 | $85 | 0.0% | $6.14 | — | Call | 87157B103 |
| SJT | SAN JUAN BASIN RTY TR | 15,900 | $85 | 0.0% | $4.94 | — | Call | 798241105 |
| — | STEIN MART INC | 84,908 | $84 | 0.0% | $1.47 | — | Cmn | 858375108 |
| — | CATALYST BIOSCIENCES INC | 10,300 | $84 | 0.0% | $9.75 | — | Call | 14888D208 |
| — | RECRO PHARMA INC | 14,258 | $84 | 0.0% | $7.08 | — | Cmn | 75629F109 |
| ROYTL | PACIFIC COAST OIL TR | 39,369 | $84 | 0.0% | $1.69 | — | Cmn | 694103102 |
| — | HUDSON GLOBAL INC | 54,935 | $84 | 0.0% | $1.49 | — | Cmn | 443787106 |
| — | CONATUS PHARMACEUTICALS INC | 77,000 | $83 | 0.0% | $3.89 | — | Call | 20600T108 |
| — | QUICKLOGIC CORP | 136,188 | $83 | 0.0% | $0.88 | — | Cmn | 74837P108 |
| — | ATLANTIC PWR CORP | 32,800 | $83 | 0.0% | $2.40 | — | Call | 04878Q863 |
| — | COVIA HLDGS CORP | 14,600 | $82 | 0.0% | $7.12 | — | Call | 22305A103 |
| — | SUPERCOM LTD NEW | 57,467 | $82 | 0.0% | $1.43 | — | Cmn | M87095119 |
| — | TITAN PHARMACEUTICALS INC DE | 45,800 | $82 | 0.0% | — | — | Call | 888314507 |
| BBW | BUILD A BEAR WORKSHOP | 13,400 | $82 | 0.0% | — | — | Put | 120076104 |
| — | HOTH THERAPEUTICS INC | 15,939 | $82 | 0.0% | $5.14 | — | Cmn | 44148G105 |
| — | VITAMIN SHOPPE INC | 11,600 | $82 | 0.0% | $7.04 | — | Call | 92849E101 |
| — | SEARS HOMETOWN & OUTLET STOR | 37,217 | $82 | 0.0% | $2.20 | — | Cmn | 812362101 |
| — | CSI COMPRESSCO LP | 28,700 | $82 | 0.0% | $2.67 | — | Call | 12637A103 |
| — | ADAMIS PHARMACEUTICALS CORP | 38,500 | $81 | 0.0% | $3.96 | — | Put | 00547W208 |
| — | CELGENE CORP | 74,986 | $81 | 0.0% | $0.90 | — | Cmn | 151020112 |
| SIGA | SIGA TECHNOLOGIES INC | 13,400 | $81 | 0.0% | $4.75 | +3.4% | Call | 826917106 |
| — | AMPIO PHARMACEUTICALS INC | 143,400 | $81 | 0.0% | $0.78 | — | Call | 03209T109 |
| — | MAIDEN HOLDINGS LTD | 109,000 | $81 | 0.0% | $4.84 | — | Put | G5753U112 |
| SVRA | SAVARA INC | 10,800 | $80 | 0.0% | $10.76 | -30.0% | Put | 805111101 |
| — | TIZIANA LIFE SCIENCES PLC | 13,190 | $80 | 0.0% | $6.07 | — | Depository Receipt | 88875G101 |
| — | CHANTICLEER HLDGS INC | 46,365 | $80 | 0.0% | $1.54 | — | Cmn | 15930P800 |
| DLNG | DYNAGAS LNG PARTNERS LP | 35,700 | $80 | 0.0% | — | — | Call | Y2188B108 |
| — | CONATUS PHARMACEUTICALS INC | 73,900 | $80 | 0.0% | $3.89 | — | Put | 20600T108 |
| — | CONATUS PHARMACEUTICALS INC | 73,791 | $80 | 0.0% | $3.89 | — | Cmn | 20600T108 |
| INMB | INMUNE BIO INC | 10,191 | $80 | 0.0% | $7.74 | 0.0% | Cmn | 45782T105 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 53,259 | $80 | 0.0% | $1.69 | -1.9% | Cmn | 532257805 |
| OLOXF | DEUTSCHE BK AG LONDON BRH | 14,432 | $80 | 0.0% | $5.54 | — | Cmn | 25154K866 |
| — | CELSION CORPORATION | 40,800 | $80 | 0.0% | $1.79 | — | Put | 15117N503 |
| — | ORCHIDS PAPER PRODS CO DEL | 64,900 | $80 | 0.0% | $0.93 | — | Call | 68572N104 |
| — | ADAMAS PHARMACEUTICALS INC | 11,000 | $78 | 0.0% | $21.73 | — | Put | 00548A106 |
| — | MICRON SOLUTIONS INC | 27,821 | $78 | 0.0% | $2.80 | — | Cmn | 59511X105 |
| — | US XPRESS ENTERPRISES INC | 11,800 | $78 | 0.0% | $15.14 | — | Call | 90338N202 |
| ACH | OWENS & MINOR INC NEW | 19,000 | $78 | 0.0% | $13.74 | -54.2% | Put | 690732102 |
| KODK | EASTMAN KODAK CO | 26,215 | $78 | 0.0% | $10.60 | -71.3% | Cmn | 277461406 |
| — | VICAL INC | 65,100 | $78 | 0.0% | $1.29 | — | Call | 925602203 |
| — | ARATANA THERAPEUTICS INC | 21,600 | $78 | 0.0% | $5.51 | — | Call | 03874P101 |
| CPRX | CATALYST PHARMACEUTICALS INC | 15,319 | $78 | 0.0% | $2.95 | -0.2% | Cmn | 14888U101 |
| DAIO | DATA I O CORP | 13,808 | $77 | 0.0% | $5.88 | 0.0% | Cmn | 237690102 |
| GORO | GOLD RESOURCE CORP | 19,700 | $77 | 0.0% | $4.53 | -4.5% | Call | 38068T105 |
| STKL | SUNOPTA INC | 22,000 | $76 | 0.0% | $5.61 | -31.0% | Put | 8676EP108 |
| — | GLOBUS MARITIME LIMITED NEW | 23,173 | $76 | 0.0% | $3.28 | — | Cmn | Y27265407 |
| — | GLOBAL EAGLE ENTMT INC | 107,859 | $76 | 0.0% | $1.14 | — | Cmn | 37951D102 |
| — | NOVELION THERAPEUTICS INC | 60,687 | $75 | 0.0% | $1.24 | — | Cmn | 67001K202 |
| — | SHARPS COMPLIANCE CORP | 20,386 | $75 | 0.0% | $3.68 | — | Cmn | 820017101 |
| — | NOODLES & CO | 10,900 | $74 | 0.0% | $6.99 | — | Call | 65540B105 |
| PRPL | PURPLE INNOVATION INC | 15,908 | $74 | 0.0% | $5.51 | 0.0% | Cmn | 74640Y106 |
| — | NII HLDGS INC | 37,900 | $74 | 0.0% | $3.23 | — | Put | 62913F508 |
| — | SUNWORKS INC | 168,577 | $74 | 0.0% | $0.44 | — | Cmn | 86803X105 |
| — | SORL AUTO PTS INC | 25,700 | $74 | 0.0% | $2.53 | — | Put | 78461U101 |
| — | TILE SHOP HLDGS INC | 13,000 | $74 | 0.0% | $6.23 | — | Put | 88677Q109 |
| — | ENDURANCE INTL GROUP HLDGS I | 10,100 | $73 | 0.0% | $9.60 | — | Call | 29272B105 |
| MVIS | MICROVISION INC DEL | 75,200 | $73 | 0.0% | $1.32 | -27.0% | Call | 594960304 |
| — | WESTPORT FUEL SYSTEMS INC | 47,000 | $73 | 0.0% | $2.38 | — | Put | 960908309 |
| — | INDEPENDENCE CONTRACT DRIL I | 26,333 | $73 | 0.0% | $4.60 | — | Cmn | 453415309 |
| LPG | DORIAN LPG LTD | 11,400 | $73 | 0.0% | $7.30 | -19.7% | Call | Y2106R110 |
| — | USA TECHNOLOGIES INC | 17,518 | $73 | 0.0% | $7.59 | — | Cmn | 90328S500 |
| — | AVID BIOSERVICES INC | 17,200 | $73 | 0.0% | $3.57 | — | Call | 05368M106 |
| — | WESTELL TECHNOLOGIES INC | 35,496 | $72 | 0.0% | $2.03 | — | Cmn | 957541204 |
| — | JUMEI INTL HLDG LTD | 30,400 | $72 | 0.0% | $2.47 | — | Call | 48138L107 |
| OCUL | OCULAR THERAPEUTIX INC | 18,100 | $72 | 0.0% | $5.99 | -32.9% | Put | 67576A100 |
| — | ASTROTECH CORP | 19,847 | $72 | 0.0% | $3.63 | — | Cmn | 046484200 |
| PHCFF | PUHUI WEALTH INVT MGMT CO LT | 22,828 | $72 | 0.0% | $27.39 | 0.0% | Cmn | G7306H101 |
| — | BIG 5 SPORTING GOODS CORP | 22,312 | $71 | 0.0% | $4.14 | — | Cmn | 08915P101 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 10,083 | $71 | 0.0% | $7.32 | — | Depository Receipt | 86562M209 |
| — | ROADRUNNER TRANSN SYS INC | 169,594 | $71 | 0.0% | $0.43 | — | Cmn | 76973Q105 |
| — | FARMMI INC | 16,113 | $71 | 0.0% | $4.50 | — | Cmn | G33277107 |
| — | INOVIO PHARMACEUTICALS INC | 19,100 | $71 | 0.0% | $5.92 | — | Call | 45773H201 |
| — | RIGEL PHARMACEUTICALS INC | 27,600 | $71 | 0.0% | $3.13 | — | Call | 766559603 |
| — | SUPERIOR INDS INTL INC | 14,745 | $70 | 0.0% | $8.33 | — | Cmn | 868168105 |
| FTEK | FUEL TECH INC | 41,631 | $70 | 0.0% | $1.29 | +1.8% | Cmn | 359523107 |
| — | 180 DEGREE CAP CORP | 37,800 | $70 | 0.0% | — | — | Call | 68235B109 |
| — | VIVUS INC | 16,700 | $70 | 0.0% | — | — | Call | 928551308 |
| — | AVIANCA HLDGS SA | 17,154 | $70 | 0.0% | $4.04 | — | Depository Receipt | 05367G100 |
| — | MDJM LTD | 20,229 | $70 | 0.0% | $3.46 | — | Cmn | G59290109 |
| — | IDEANOMICS INC | 36,200 | $70 | 0.0% | — | — | Call | 45166V106 |
| — | WESTERN ASSET HIGH INCM OPP | 14,423 | $70 | 0.0% | $4.85 | — | Cmn | 95766K109 |
| FPI | FARMLAND PARTNERS INC | 10,800 | $69 | 0.0% | $6.51 | — | Call | 31154R109 |
| — | CEL SCI CORP | 19,388 | $69 | 0.0% | $3.56 | — | Cmn | 150837607 |
| BTE | BAYTEX ENERGY CORP | 40,700 | $69 | 0.0% | $2.81 | -40.6% | Put | 07317Q105 |
| TWI | TITAN INTL INC ILL | 11,600 | $69 | 0.0% | $8.58 | -34.8% | Call | 88830M102 |
| ACH | OWENS & MINOR INC NEW | 16,900 | $69 | 0.0% | $13.74 | -54.2% | Call | 690732102 |
| — | ATHERSYS INC | 46,002 | $69 | 0.0% | $2.07 | — | Cmn | 04744L106 |
| — | CLEARSIDE BIOMEDICAL INC | 50,120 | $69 | 0.0% | $5.06 | — | Cmn | 185063104 |
| ZNOG | ZION OIL & GAS INC | 91,900 | $69 | 0.0% | $1.83 | -69.8% | Call | 989696109 |
| BTG | B2GOLD CORP | 24,500 | $69 | 0.0% | $2.36 | +0.9% | Call | 11777Q209 |
| CMRE | COSTAMARE INC | 13,100 | $68 | 0.0% | $4.37 | -11.3% | Put | Y1771G102 |
| — | CURIS INC | 34,000 | $68 | 0.0% | — | — | Call | 231269200 |
| — | VERONA PHARMA PLC | 10,824 | $68 | 0.0% | $6.28 | — | Depository Receipt | 925050106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 13,300 | $68 | 0.0% | $2.95 | -0.2% | Put | 14888U101 |
| MCHX | MARCHEX INC | 14,400 | $68 | 0.0% | $2.93 | +39.5% | Put | 56624R108 |
| GERN | GERON CORP | 40,900 | $68 | 0.0% | $4.07 | -66.5% | Call | 374163103 |
| — | ASCENA RETAIL GROUP INC | 62,806 | $68 | 0.0% | $2.96 | — | Cmn | 04351G101 |
| — | ANTARES PHARMA INC | 22,300 | $68 | 0.0% | $2.82 | — | Call | 036642106 |
| — | ALEXCO RESOURCE CORP | 55,880 | $68 | 0.0% | $1.15 | — | Cmn | 01535P106 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 106,940 | $68 | 0.0% | $0.72 | 0.0% | Cmn | 76129W105 |
| — | FUWEI FILMS HLDGS CO LTD | 26,365 | $68 | 0.0% | $2.58 | — | Cmn | G3704F110 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 19,225 | $67 | 0.0% | $3.33 | 0.0% | Cmn | 714157203 |
| — | FERRELLGAS PARTNERS L.P. | 51,100 | $67 | 0.0% | $0.94 | — | Call | 315293100 |
| KODK | EASTMAN KODAK CO | 22,700 | $67 | 0.0% | $10.60 | -71.3% | Put | 277461406 |
| — | GREAT PANTHER MINING LIMITED | 70,800 | $67 | 0.0% | $0.90 | — | Call | 39115V101 |
| — | APTOSE BIOSCIENCES INC | 32,942 | $66 | 0.0% | $2.33 | — | Cmn | 03835T200 |
| — | AGROFRESH SOLUTIONS | 19,779 | $66 | 0.0% | $3.59 | — | Cmn | 00856G109 |
| GORO | GOLD RESOURCE CORP | 16,800 | $66 | 0.0% | $4.53 | -4.5% | Put | 38068T105 |
| NTWK | NETSOL TECHNOLOGIES INC | 10,100 | $66 | 0.0% | — | — | Call | 64115A402 |
| EQS | EQUUS TOTAL RETURN INC | 34,529 | $66 | 0.0% | $1.92 | 0.0% | Cmn | 294766100 |
| — | NOVELION THERAPEUTICS INC | 53,800 | $66 | 0.0% | $1.24 | — | Call | 67001K202 |
| — | ACELRX PHARMACEUTICALS INC | 19,100 | $66 | 0.0% | $3.48 | — | Call | 00444T100 |
| HDSN | HUDSON TECHNOLOGIES INC | 34,400 | $66 | 0.0% | $2.89 | -51.3% | Call | 444144109 |
| — | EXTRACTION OIL AND GAS INC | 15,300 | $65 | 0.0% | $11.77 | — | Put | 30227M105 |
| MNDO | MIND C T I LTD | 29,890 | $65 | 0.0% | $2.39 | 0.0% | Cmn | M70240102 |
| — | SUPERIOR ENERGY SVCS INC | 14,000 | $65 | 0.0% | $6.75 | — | Call | 868157108 |
| — | AVALON GLOBOCARE CORP | 11,992 | $65 | 0.0% | $5.42 | — | Cmn | 05344R104 |
| — | FANG HLDGS LTD | 48,335 | $65 | 0.0% | $2.31 | — | Depository Receipt | 30711Y102 |
| — | SENESTECH INC | 52,929 | $65 | 0.0% | $1.23 | — | Cmn | 81720R109 |
| — | CARBO CERAMICS INC | 18,200 | $64 | 0.0% | $6.29 | — | Put | 140781105 |
| — | DONNELLEY R R & SONS CO | 13,600 | $64 | 0.0% | $9.95 | — | Put | 257867200 |
| MHH | MASTECH DIGITAL INC | 10,404 | $64 | 0.0% | $6.85 | 0.0% | Cmn | 57633B100 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 12,900 | $64 | 0.0% | $4.94 | — | Put | 606822104 |
| CGEN | COMPUGEN LTD | 15,379 | $64 | 0.0% | $3.30 | +4.1% | Cmn | M25722105 |
| RMNI | RIMINI STR INC DEL | 12,523 | $63 | 0.0% | $5.39 | 0.0% | Cmn | 76674Q107 |
| — | RADA ELECTR INDS LTD | 21,431 | $63 | 0.0% | $2.94 | — | Cmn | M81863124 |
| — | NATIONAL HOLDINGS CORP | 20,856 | $63 | 0.0% | $2.81 | — | Cmn | 636375206 |
| ASC | ARDMORE SHIPPING CORP | 10,300 | $63 | 0.0% | $6.10 | -24.1% | Put | Y0207T100 |
| — | GEMPHIRE THERAPEUTICS INC | 54,577 | $63 | 0.0% | $1.03 | — | Cmn | 36870A108 |
| — | NEW SR INVT GROUP INC | 11,500 | $63 | 0.0% | $8.42 | — | Call | 648691103 |
| — | CORREVIO PHARMA CORP | 19,500 | $62 | 0.0% | $3.71 | — | Put | 22026V105 |
| — | HIGHPOWER INTL INC | 21,219 | $62 | 0.0% | $2.92 | — | Cmn | 43113X101 |
| — | FREDS INC | 25,200 | $62 | 0.0% | $4.68 | — | Put | 356108100 |
| — | SMART & FINAL STORES INC | 12,500 | $62 | 0.0% | $7.26 | — | Put | 83190B101 |
| — | TANZANIAN ROYALTY EXPL CORP | 76,800 | $62 | 0.0% | $0.38 | — | Call | 87600U104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 10,800 | $62 | 0.0% | $7.19 | — | Call | 05946K101 |
| — | ATLAS FINANCIAL HOLDINGS INC | 25,000 | $62 | 0.0% | — | — | Call | G06207115 |
| — | ON DECK CAP INC | 11,200 | $61 | 0.0% | $6.00 | — | Call | 682163100 |
| — | SENSEONICS HLDGS INC | 25,000 | $61 | 0.0% | $2.64 | — | Call | 81727U105 |
| — | WESTPORT FUEL SYSTEMS INC | 39,400 | $61 | 0.0% | $2.38 | — | Call | 960908309 |
| — | KINGOLD JEWELRY INC | 71,247 | $61 | 0.0% | $0.92 | — | Cmn | 49579A204 |
| — | VOXELJET AG | 26,781 | $61 | 0.0% | $2.28 | — | Depository Receipt | 92912L107 |
| — | PLURISTEM THERAPEUTICS INC | 62,344 | $60 | 0.0% | $1.03 | — | Cmn | 72940R102 |
| DLNG | DYNAGAS LNG PARTNERS LP | 26,700 | $60 | 0.0% | — | — | Put | Y2188B108 |
| PLG | PLATINUM GROUP METALS LTD | 30,311 | $60 | 0.0% | $1.62 | 0.0% | Cmn | 72765Q882 |
| — | SENMIAO TECHNOLOGY LTD | 13,797 | $60 | 0.0% | $4.35 | — | Cmn | 817225105 |
| — | 1347 PPTY INS HLDGS INC | 11,466 | $60 | 0.0% | $5.23 | — | Cmn | 68244P107 |
| — | MYOMO INC | 49,632 | $60 | 0.0% | $1.21 | — | Cmn | 62857J102 |
| — | BRAINSTORM CELL THERAPEUTICS | 13,911 | $60 | 0.0% | $3.75 | — | Cmn | 10501E201 |
| — | QUALSTAR CORP | 11,117 | $60 | 0.0% | $5.40 | — | Cmn | 74758R208 |
| — | HILL INTERNATIONAL INC | 20,175 | $59 | 0.0% | $3.01 | — | Cmn | 431466101 |
| — | DUNXIN FINL HLDGS LTD | 17,854 | $59 | 0.0% | $2.31 | — | Depository Receipt | 26605Q106 |
| — | BRISTOW GROUP INC | 53,600 | $59 | 0.0% | $3.25 | — | Call | 110394103 |
| — | SMITH MICRO SOFTWARE INC | 21,125 | $59 | 0.0% | $2.29 | — | Cmn | 832154207 |
| DSWL | DESWELL INDS INC | 19,742 | $59 | 0.0% | $2.01 | 0.0% | Cmn | 250639101 |
| — | NEWLINK GENETICS CORP | 29,933 | $58 | 0.0% | $5.32 | — | Cmn | 651511107 |
| — | NANOVIBRONIX INC | 14,683 | $58 | 0.0% | $3.95 | — | Cmn | 63008J108 |
| — | MAXWELL TECHNOLOGIES INC | 12,900 | $58 | 0.0% | $4.02 | — | Put | 577767106 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 12,000 | $58 | 0.0% | $6.54 | -17.6% | Put | 84920Y106 |
| — | BROADWAY FINL CORP DEL | 42,335 | $57 | 0.0% | $1.65 | — | Cmn | 111444105 |
| — | GREENPRO CAP CORP | 28,099 | $57 | 0.0% | $2.03 | — | Cmn | 39540F101 |
| — | MARRONE BIO INNOVATIONS INC | 37,232 | $57 | 0.0% | $1.62 | — | Cmn | 57165B106 |
| — | ASCENT CAP GROUP INC | 75,697 | $57 | 0.0% | $0.75 | — | Cmn | 043632108 |
| — | CARBO CERAMICS INC | 16,300 | $57 | 0.0% | $6.29 | — | Call | 140781105 |
| BTE | BAYTEX ENERGY CORP | 33,900 | $57 | 0.0% | $2.81 | -40.6% | Call | 07317Q105 |
| ASYS | AMTECH SYS INC | 10,700 | $57 | 0.0% | $9.98 | -50.5% | Put | 032332504 |
| — | VICAL INC | 46,935 | $56 | 0.0% | $1.29 | — | Cmn | 925602203 |
| GASS | STEALTHGAS INC | 16,032 | $56 | 0.0% | $3.20 | 0.0% | Cmn | Y81669106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 10,900 | $56 | 0.0% | $2.95 | -0.2% | Call | 14888U101 |
| KFS | KINGSWAY FINL SVCS INC | 18,075 | $56 | 0.0% | $2.38 | 0.0% | Cmn | 496904202 |
| — | REMARK HLDGS INC | 30,200 | $56 | 0.0% | $2.61 | — | Call | 75955K102 |
| — | HEBRON TECHNOLOGY CO LTD | 59,275 | $56 | 0.0% | $1.00 | — | Cmn | G4418R101 |
| — | OAKTREE SPECIALTY LENDING CO | 10,800 | $56 | 0.0% | $4.88 | — | Put | 67401P108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 18,400 | $56 | 0.0% | $2.82 | -15.2% | Put | 032797300 |
| — | AIR INDS GROUP | 47,224 | $56 | 0.0% | $1.22 | — | Cmn | 00912N205 |
| — | ASSERTIO THERAPEUTICS INC | 10,900 | $55 | 0.0% | $5.88 | — | Put | 04545L107 |
| — | WORKHORSE GROUP INC | 89,285 | $55 | 0.0% | $0.56 | — | Cmn | 98138J206 |
| — | PACIFIC ETHANOL INC | 56,200 | $55 | 0.0% | $3.67 | — | Put | 69423U305 |
| — | AGENUS INC | 18,445 | $55 | 0.0% | $2.60 | — | Cmn | 00847G705 |
| — | RETO ECO SOLUTIONS INC | 31,968 | $54 | 0.0% | $1.46 | — | Cmn | G75271109 |
| — | FORUM ENERGY TECHNOLOGIES IN | 10,600 | $54 | 0.0% | $5.82 | — | Put | 34984V100 |
| ONCY | ONCOLYTICS BIOTECH INC | 29,520 | $54 | 0.0% | $2.03 | 0.0% | Cmn | 682310875 |
| — | TOWN SPORTS INTL HLDGS INC | 11,400 | $54 | 0.0% | $14.57 | — | Call | 89214A102 |
| — | CVR PARTNERS LP | 13,755 | $54 | 0.0% | $3.39 | — | Cmn | 126633106 |
| — | CORREVIO PHARMA CORP | 17,214 | $54 | 0.0% | $3.71 | — | Cmn | 22026V105 |
| — | ACHIEVE LIFE SCIENCE INC | 16,623 | $54 | 0.0% | $3.25 | — | Cmn | 004468203 |
| NL | NL INDS INC | 13,590 | $53 | 0.0% | $7.02 | -60.9% | Cmn | 629156407 |
| — | AETERNA ZENTARIS INC | 11,300 | $53 | 0.0% | $4.67 | — | Put | 007975402 |
| — | ATHERSYS INC | 35,600 | $53 | 0.0% | $2.07 | — | Call | 04744L106 |
| — | MELINTA THERAPEUTICS INC | 14,790 | $53 | 0.0% | $3.58 | — | Cmn | 58549G209 |
| — | SUPERIOR INDS INTL INC | 11,100 | $53 | 0.0% | $8.33 | — | Put | 868168105 |
| — | PROPHASE LABS INC | 17,586 | $53 | 0.0% | $3.01 | — | Cmn | 74345W108 |
| STKL | SUNOPTA INC | 14,900 | $52 | 0.0% | $5.61 | -31.0% | Call | 8676EP108 |
| — | NANTKWEST INC | 32,671 | $52 | 0.0% | $3.42 | — | Cmn | 63016Q102 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 26,400 | $52 | 0.0% | $3.46 | -38.8% | Put | P73398102 |
| — | SILVERCREST METALS INC | 15,864 | $52 | 0.0% | $3.28 | — | Cmn | 828363101 |
| — | PARETEUM CORP | 11,400 | $52 | 0.0% | $2.13 | — | Put | 69946T207 |
| — | OCEAN BIO CHEM INC | 14,899 | $51 | 0.0% | $3.42 | — | Cmn | 674631106 |
| — | TRAVELCENTERS AMER LLC | 12,400 | $51 | 0.0% | $4.10 | — | Put | 894174101 |
| — | GREAT PANTHER MINING LIMITED | 55,232 | $51 | 0.0% | $0.90 | — | Cmn | 39115V101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 16,700 | $51 | 0.0% | $2.82 | -15.2% | Call | 032797300 |
| NAK | NORTHERN DYNASTY MINERALS LT | 85,136 | $51 | 0.0% | $1.35 | -42.2% | Cmn | 66510M204 |
| — | SUPPORT COM INC | 22,739 | $51 | 0.0% | $2.24 | — | Cmn | 86858W200 |
| ABUS | ARBUTUS BIOPHARMA CORP | 14,225 | $51 | 0.0% | $3.84 | 0.0% | Cmn | 03879J100 |
| — | FLOTEK INDS INC DEL | 15,500 | $50 | 0.0% | $2.78 | — | Put | 343389102 |
| HIHO | HIGHWAY HLDGS LTD | 15,235 | $50 | 0.0% | $3.50 | -12.3% | Cmn | G4481U106 |
| — | BK TECHNOLOGIES CORPORATION | 11,735 | $50 | 0.0% | $4.26 | — | Cmn | 05587G104 |
| ABEV | AMBEV SA | 11,700 | $50 | 0.0% | $4.08 | — | Call | 02319V103 |
| QTRHF | QUARTERHILL INC | 44,805 | $50 | 0.0% | $1.13 | -8.3% | Cmn | 747713105 |
| BLDP | BALLARD PWR SYS INC NEW | 16,415 | $50 | 0.0% | $3.23 | +1.2% | Cmn | 058586108 |
| — | TANTECH HLDGS LTD | 31,995 | $49 | 0.0% | $1.96 | — | Cmn | G8675X107 |
| — | LEE ENTERPRISES INC | 14,959 | $49 | 0.0% | $3.28 | — | Cmn | 523768109 |
| — | INSYS THERAPEUTICS INC NEW | 10,700 | $49 | 0.0% | $4.62 | — | Call | 45824V209 |
| — | COUNTERPATH CORP | 29,342 | $49 | 0.0% | $1.48 | — | Cmn | 22228P302 |
| — | ORGANOVO HLDGS INC | 49,702 | $49 | 0.0% | $1.14 | — | Cmn | 68620A104 |
| — | HALCON RES CORP | 36,000 | $49 | 0.0% | $1.39 | — | Call | 40537Q605 |
| CARV | CARVER BANCORP INC | 13,263 | $49 | 0.0% | $3.56 | 0.0% | Cmn | 146875604 |
| — | TENGASCO INC | 47,480 | $49 | 0.0% | $0.99 | — | Cmn | 88033R502 |
| — | YIELD10 BIOSCIENCE INC | 43,183 | $49 | 0.0% | $1.21 | — | Cmn | 98585K201 |
| — | PRECISION DRILLING CORP | 20,300 | $49 | 0.0% | $3.13 | — | Call | 74022D308 |
| — | VISLINK TECHNOLOGIES INC | 145,821 | $49 | 0.0% | $0.34 | — | Cmn | 92836Y102 |
| ERLFF | ENTREE RES LTD | 133,944 | $49 | 0.0% | $0.39 | — | Cmn | 29384J103 |
| — | WESTPORT FUEL SYSTEMS INC | 31,729 | $49 | 0.0% | $2.38 | — | Cmn | 960908309 |
| — | OBSIDIAN ENERGY LTD | 176,727 | $48 | 0.0% | $0.91 | — | Cmn | 674482104 |
| — | STONEMOR PARTNERS L P | 12,600 | $48 | 0.0% | $2.43 | — | Call | 86183Q100 |
| — | URBAN TEA INC | 21,914 | $48 | 0.0% | $2.19 | — | Cmn | G9396G100 |
| — | FRANCESCAS HLDGS CORP | 70,760 | $48 | 0.0% | $4.07 | — | Cmn | 351793104 |
| — | POLAR PWR INC | 10,727 | $48 | 0.0% | $4.47 | — | Cmn | 73102V105 |
| — | RIGEL PHARMACEUTICALS INC | 18,700 | $48 | 0.0% | $3.13 | — | Put | 766559603 |
| — | TELIGENT INC NEW | 40,805 | $47 | 0.0% | $4.18 | — | Cmn | 87960W104 |
| — | QUINTANA ENERGY SVCS INC | 10,899 | $47 | 0.0% | $9.38 | — | Cmn | 74875T103 |
| — | AETERNA ZENTARIS INC | 10,000 | $47 | 0.0% | $4.67 | — | Call | 007975402 |
| — | AFFIMED N V | 11,300 | $47 | 0.0% | $4.20 | — | Call | N01045108 |
| CLNE | CLEAN ENERGY FUELS CORP | 15,200 | $47 | 0.0% | $2.32 | -4.1% | Call | 184499101 |
| INOD | INNODATA INC | 36,683 | $47 | 0.0% | $1.48 | -2.1% | Cmn | 457642205 |
| — | LITHIUM AMERS CORP NEW | 12,434 | $47 | 0.0% | $4.78 | — | Cmn | 53680Q207 |
| — | CHINA NATURAL RESOURCES INC | 28,260 | $47 | 0.0% | $1.66 | — | Cmn | G2110U109 |
| — | LIMELIGHT NETWORKS INC | 14,649 | $47 | 0.0% | $4.14 | — | Cmn | 53261M104 |
| — | HORNBECK OFFSHORE SVCS INC N | 37,000 | $46 | 0.0% | — | — | Call | 440543106 |
| — | APTOSE BIOSCIENCES INC | 23,100 | $46 | 0.0% | $2.33 | — | Call | 03835T200 |
| — | OHA INVT CORP | 38,615 | $46 | 0.0% | $1.27 | — | Cmn | 67091U102 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 23,544 | $46 | 0.0% | $3.46 | -38.8% | Cmn | P73398102 |
| DSX | DIANA SHIPPING INC | 16,200 | $46 | 0.0% | — | — | Call | Y2066G104 |
| — | ON TRACK INNOVATION LTD | 73,727 | $46 | 0.0% | $0.62 | — | Cmn | M8791A109 |
| — | ALEXCO RESOURCE CORP | 37,700 | $46 | 0.0% | $1.15 | — | Call | 01535P106 |
| — | DRIVE SHACK INC | 10,300 | $46 | 0.0% | $3.94 | — | Put | 262077100 |
| — | DROPCAR INC | 15,605 | $46 | 0.0% | $2.95 | — | Cmn | 26210U203 |
| — | BRISTOW GROUP INC | 41,300 | $46 | 0.0% | $3.25 | — | Put | 110394103 |
| — | AQUA METALS INC | 14,928 | $46 | 0.0% | $2.36 | — | Cmn | 03837J101 |
| BRN | BARNWELL INDS INC | 31,189 | $46 | 0.0% | $1.32 | 0.0% | Cmn | 068221100 |
| — | RA MED SYS INC | 13,500 | $46 | 0.0% | $18.20 | — | Cmn | 74933X104 |
| — | IBIO INC | 53,241 | $46 | 0.0% | $0.81 | — | Cmn | 451033203 |
| — | PHOENIX NEW MEDIA LTD | 10,900 | $46 | 0.0% | $4.23 | — | Call | 71910C103 |
| — | HIGHPOWER INTL INC | 15,900 | $46 | 0.0% | $2.92 | — | Call | 43113X101 |
| — | TRAVELCENTERS AMER LLC | 10,900 | $45 | 0.0% | $4.10 | — | Call | 894174101 |
| — | SANDRIDGE PERMIAN TR | 19,160 | $45 | 0.0% | $2.09 | — | Cmn | 80007A102 |
| — | NABRIVA THERAPEUTICS PLC | 18,328 | $45 | 0.0% | $3.66 | — | Cmn | G63637105 |
| — | ATYR PHARMA INC | 80,941 | $45 | 0.0% | $0.54 | — | Cmn | 002120103 |
| QRHC | QUEST RESOURCE HLDG CORP | 27,157 | $45 | 0.0% | $1.75 | -10.5% | Cmn | 74836W203 |
| EVC | ENTRAVISION COMMUNICATIONS C | 13,600 | $44 | 0.0% | $3.11 | -20.1% | Put | 29382R107 |
| ALT | ALTIMMUNE INC | 15,200 | $44 | 0.0% | $2.98 | 0.0% | Put | 02155H200 |
| — | PULMATRIX INC | 34,306 | $44 | 0.0% | $1.28 | — | Cmn | 74584P202 |
| — | MER TELEMANAGEMENT SOLUTIONS | 24,003 | $44 | 0.0% | $1.81 | — | Cmn | M69676209 |
| — | CHINA AUTOMOTIVE SYS INC | 13,730 | $44 | 0.0% | $3.20 | — | Cmn | 16936R105 |
| — | LIPOCINE INC NEW | 19,100 | $44 | 0.0% | $1.30 | — | Call | 53630X104 |
| — | SUMMIT THERAPEUTICS PLC | 23,783 | $44 | 0.0% | $1.33 | — | Depository Receipt | 86627R102 |
| — | CYREN LTD | 20,319 | $44 | 0.0% | $2.17 | — | Cmn | M26895108 |
| — | BALLANTYNE STRONG INC | 25,123 | $44 | 0.0% | $1.75 | — | Cmn | 058516105 |
| — | NANTKWEST INC | 27,400 | $43 | 0.0% | $3.42 | — | Call | 63016Q102 |
| — | EKSO BIONICS HLDGS INC | 17,325 | $43 | 0.0% | $2.18 | — | Cmn | 282644202 |
| ADMA | ADMA BIOLOGICS INC | 11,300 | $43 | 0.0% | — | — | Call | 000899104 |
| — | CONCORD MED SVCS HLDGS LTD | 13,955 | $43 | 0.0% | $3.08 | — | Depository Receipt | 206277105 |
| — | SYNACOR INC | 27,550 | $43 | 0.0% | $1.57 | — | Cmn | 871561106 |
| — | PIONEER ENERGY SVCS CORP | 24,531 | $43 | 0.0% | $1.75 | — | Cmn | 723664108 |
| ZDGE | ZEDGE INC | 23,564 | $42 | 0.0% | $2.05 | 0.0% | Cmn | 98923T104 |
| — | SONOMA PHARMACEUTICALS INC | 45,057 | $42 | 0.0% | $0.93 | — | Cmn | 83558L105 |
| — | NABRIVA THERAPEUTICS PLC | 17,300 | $42 | 0.0% | $3.66 | — | Call | G63637105 |
| — | CELLECTAR BIOSCIENCES INC | 17,760 | $42 | 0.0% | $1.72 | — | Cmn | 15117F500 |
| — | CHINA JO-JO DRUGSTORES INC | 16,103 | $42 | 0.0% | $2.61 | — | Cmn | 16949A206 |
| — | REMARK HLDGS INC | 22,900 | $42 | 0.0% | $2.61 | — | Put | 75955K102 |
| — | EMERGE ENERGY SVCS LP | 21,900 | $42 | 0.0% | $7.50 | — | Put | 29102H108 |
| — | PRESBIA PLC | 56,764 | $41 | 0.0% | $0.72 | — | Cmn | G7234P100 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 28,094 | $41 | 0.0% | $1.20 | — | Cmn | 165185109 |
| — | INDUSTRIAL SVCS AMER INC FLA | 33,468 | $41 | 0.0% | $1.23 | — | Cmn | 456314103 |
| — | CIVEO CORP CDA | 19,682 | $41 | 0.0% | $4.35 | — | Cmn | 17878Y108 |
| RAVE | RAVE RESTAURANT GROUP INC | 26,420 | $41 | 0.0% | $1.23 | -2.7% | Cmn | 754198109 |
| GIGM | GIGAMEDIA LTD | 15,364 | $41 | 0.0% | $2.84 | 0.0% | Cmn | Y2711Y112 |
| — | NEVADA GOLD & CASINOS INC | 16,609 | $41 | 0.0% | $2.47 | — | Cmn | 64126Q206 |
| — | PDL BIOPHARMA INC | 11,100 | $41 | 0.0% | $2.61 | — | Call | 69329Y104 |
| — | CHINA TECHFAITH WIRLS COMM T | 38,790 | $41 | 0.0% | $1.06 | — | Depository Receipt | 169424207 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 14,761 | $41 | 0.0% | $2.63 | 0.0% | Cmn | 029595105 |
| — | OTONOMY INC | 15,189 | $40 | 0.0% | $2.63 | — | Cmn | 68906L105 |
| — | SUNLANDS ONLINE ED GROUP | 11,008 | $40 | 0.0% | $3.63 | — | Depository Receipt | 86740P108 |
| — | A H BELO CORP | 10,681 | $40 | 0.0% | $3.74 | — | Cmn | 001282102 |
| CIG | COMPANHIA ENERGETICA DE MINA | 11,100 | $40 | 0.0% | $1.73 | — | Put | 204409601 |
| RENO | BIOHITECH GLOBAL INC | 15,818 | $40 | 0.0% | $2.49 | 0.0% | Cmn | 09074B107 |
| — | COCRYSTAL PHARMA INC | 14,812 | $40 | 0.0% | $2.70 | — | Cmn | 19188J300 |
| — | SANDRIDGE PERMIAN TR | 16,900 | $40 | 0.0% | $2.09 | — | Put | 80007A102 |
| — | AMIRA NATURE FOODS LTD | 23,900 | $40 | 0.0% | $1.64 | — | Call | G0335L102 |
| — | HC2 HLDGS INC | 15,800 | $39 | 0.0% | $4.34 | — | Put | 404139107 |
| — | PROVENTION BIO INC | 16,864 | $39 | 0.0% | $2.31 | — | Cmn | 74374N102 |
| — | PROFESSIONAL DIVERSITY NET I | 12,591 | $39 | 0.0% | $3.10 | — | Cmn | 74312Y202 |
| APPS | DIGITAL TURBINE INC | 11,200 | $39 | 0.0% | $2.62 | +4.6% | Put | 25400W102 |
| — | CASTLIGHT HEALTH INC | 10,400 | $39 | 0.0% | $3.72 | — | Call | 14862Q100 |
| — | MFS INTER INCOME TR | 10,142 | $39 | 0.0% | $3.85 | — | Cmn | 55273C107 |
| — | RENN FD INC | 23,071 | $39 | 0.0% | $1.57 | — | Cmn | 759720105 |
| — | CTI INDUSTRIES CORP | 12,568 | $39 | 0.0% | $3.10 | — | Cmn | 125961300 |
| — | SMITH MICRO SOFTWARE INC | 13,500 | $38 | 0.0% | $2.29 | — | Call | 832154207 |
| ALT | ALTIMMUNE INC | 13,081 | $38 | 0.0% | $2.98 | 0.0% | Cmn | 02155H200 |
| GROW | U S GLOBAL INVS INC | 34,832 | $38 | 0.0% | $1.60 | -23.2% | Cmn | 902952100 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 15,174 | $38 | 0.0% | $2.55 | — | Cmn | 40434H104 |
| — | CITIUS PHARMACEUTICALS INC | 26,568 | $38 | 0.0% | $1.43 | — | Cmn | 17322U207 |
| — | STRATA SKIN SCIENCES INC | 13,501 | $38 | 0.0% | $2.81 | — | Cmn | 86272A206 |
| — | TEEKAY TANKERS LTD | 38,900 | $38 | 0.0% | $0.99 | — | Put | Y8565N102 |
| — | GLOWPOINT INC | 278,331 | $38 | 0.0% | $0.15 | — | Cmn | 379887201 |
| — | LIGHTBRIDGE CORP | 69,085 | $38 | 0.0% | $0.59 | — | Cmn | 53224K203 |
| — | NEWLINK GENETICS CORP | 19,100 | $37 | 0.0% | $5.32 | — | Put | 651511107 |
| — | FORESIGHT ENERGY LP | 13,900 | $37 | 0.0% | $3.48 | — | Put | 34552U104 |
| — | SUNESIS PHARMACEUTICALS INC | 30,700 | $37 | 0.0% | $1.15 | — | Call | 867328700 |
| — | MDC PARTNERS INC | 16,300 | $37 | 0.0% | $3.78 | — | Call | 552697104 |
| — | CEMTREX INC | 74,874 | $37 | 0.0% | $0.51 | — | Cmn | 15130G303 |
| — | ASANKO GOLD INC | 58,515 | $37 | 0.0% | $0.81 | — | Cmn | 04341Y105 |
| — | URBAN ONE INC | 18,505 | $37 | 0.0% | $2.00 | — | Cmn | 91705J204 |
| — | REVOLUTION LIGHTING TECHNOLO | 159,774 | $37 | 0.0% | $0.86 | — | Cmn | 76155G206 |
| IDN | INTELLICHECK INC | 10,431 | $37 | 0.0% | $2.61 | 0.0% | Cmn | 45817G201 |
| REFR | RESEARCH FRONTIERS INC | 16,900 | $37 | 0.0% | — | — | Call | 760911107 |
| SNNAQ | SIENNA BIOPHARMACEUTICALS IN | 16,075 | $37 | 0.0% | $14.24 | -81.0% | Cmn | 82622H108 |
| TGB | TASEKO MINES LTD | 63,200 | $37 | 0.0% | $1.14 | -47.7% | Call | 876511106 |
| — | DPW HLDGS INC | 127,456 | $37 | 0.0% | $0.29 | — | Cmn | 26140E501 |
| — | SOLENO THERAPEUTICS INC | 17,920 | $37 | 0.0% | $2.06 | — | Cmn | 834203200 |
| TIOG | MICT INC | 29,701 | $37 | 0.0% | $0.95 | +16.7% | Cmn | 55328R109 |
| — | WESTWATER RES INC | 268,278 | $36 | 0.0% | $0.13 | — | Cmn | 961684107 |
| — | BIOPHARMX CORP | 413,489 | $36 | 0.0% | $0.09 | — | Cmn | 09072X101 |
| — | TAKUNG ART CO LTD | 44,647 | $36 | 0.0% | $0.77 | — | Cmn | 87407Q207 |
| — | CAPRICOR THERAPEUTICS INC | 77,010 | $36 | 0.0% | $0.58 | — | Cmn | 14070B101 |
| — | EYEPOINT PHARMACEUTICALS INC | 19,935 | $36 | 0.0% | $2.32 | — | Cmn | 30233G100 |
| — | CHINANET ONLINE HLDGS INC | 18,657 | $36 | 0.0% | $1.66 | — | Cmn | 16949H201 |
| BNSOF | BONSO ELECTRS INTL INC | 12,123 | $36 | 0.0% | $2.62 | 0.0% | Cmn | 098529308 |
| — | T2 BIOSYSTEMS INC | 13,800 | $36 | 0.0% | $7.32 | — | Put | 89853L104 |
| DNN | DENISON MINES CORP | 68,303 | $35 | 0.0% | $0.53 | -3.1% | Cmn | 248356107 |
| — | CHINANET ONLINE HLDGS INC | 18,100 | $35 | 0.0% | $1.66 | — | Call | 16949H201 |
| — | CHINA HGS REAL ESTATE INC | 34,317 | $35 | 0.0% | $1.02 | — | Cmn | 16948W100 |
| — | LIMELIGHT NETWORKS INC | 10,700 | $35 | 0.0% | $4.14 | — | Call | 53261M104 |
| — | BELLEROPHON THERAPEUTICS INC | 54,317 | $35 | 0.0% | $0.64 | — | Cmn | 078771102 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 252,023 | $35 | 0.0% | $0.27 | — | Cmn | 63937X103 |
| — | BRISTOW GROUP INC | 31,055 | $35 | 0.0% | $3.25 | — | Cmn | 110394103 |
| — | RENESOLA LTD | 21,039 | $35 | 0.0% | $1.37 | — | Depository Receipt | 75971T301 |
| BDRLQ | BLONDER TONGUE LABS INC | 31,854 | $35 | 0.0% | $1.10 | — | Cmn | 093698108 |
| — | FERRELLGAS PARTNERS L.P. | 26,300 | $34 | 0.0% | $0.94 | — | Put | 315293100 |
| — | QUICKLOGIC CORP | 56,200 | $34 | 0.0% | $0.88 | — | Put | 74837P108 |
| — | PIER 1 IMPORTS INC | 44,600 | $34 | 0.0% | $4.35 | — | Call | 720279108 |
| — | CYTRX CORP | 53,300 | $34 | 0.0% | $0.99 | — | Call | 232828608 |
| — | DYNATRONICS CORP | 17,135 | $34 | 0.0% | $1.98 | — | Cmn | 268157401 |
| — | DIGIRAD CORP | 37,698 | $34 | 0.0% | $0.90 | — | Cmn | 253827109 |
| — | FOUR SEASONS ED CAYMAN INC | 19,000 | $34 | 0.0% | $1.79 | — | Depository Receipt | 35101A101 |
| — | CHECK CAP LTD | 12,533 | $34 | 0.0% | $2.71 | — | Cmn | M2361E203 |
| — | AMIRA NATURE FOODS LTD | 19,939 | $34 | 0.0% | $1.64 | — | Cmn | G0335L102 |
| — | MYOS RENS TECHNOLOGY INC | 20,722 | $33 | 0.0% | $1.44 | — | Cmn | 62857P108 |
| — | PINGTAN MARINE ENTERPRISE LT | 13,773 | $33 | 0.0% | $2.28 | — | Cmn | G7114V102 |
| — | CONTANGO OIL & GAS COMPANY | 10,600 | $33 | 0.0% | — | — | Call | 21075N204 |
| — | SPHERIX INC | 36,833 | $33 | 0.0% | $0.90 | — | Cmn | 84842R403 |
| — | INVIVO THERAPEUTICS HLDGS CO | 21,114 | $33 | 0.0% | $1.56 | — | Cmn | 46186M407 |
| NAK | NORTHERN DYNASTY MINERALS LT | 54,400 | $33 | 0.0% | $1.35 | -42.2% | Call | 66510M204 |
| — | TANZANIAN ROYALTY EXPL CORP | 40,931 | $33 | 0.0% | $0.38 | — | Cmn | 87600U104 |
| — | CHINA GREEN AGRICULTURE INC | 65,135 | $32 | 0.0% | $0.82 | — | Cmn | 16943W105 |
| — | OBALON THERAPEUTICS INC | 22,394 | $32 | 0.0% | $1.43 | — | Cmn | 67424L100 |
| — | NEUROMETRIX INC | 29,008 | $32 | 0.0% | $0.85 | — | Cmn | 641255708 |
| — | DOCUMENT SEC SYS INC | 24,428 | $32 | 0.0% | $0.82 | — | Cmn | 25614T200 |
| — | TREVENA INC | 20,400 | $32 | 0.0% | $0.97 | — | Put | 89532E109 |
| — | TREVENA INC | 20,506 | $32 | 0.0% | $0.97 | — | Cmn | 89532E109 |
| — | SEARS HOMETOWN & OUTLET STOR | 14,500 | $32 | 0.0% | $2.20 | — | Call | 812362101 |
| MSN | EMERSON RADIO CORP | 24,573 | $32 | 0.0% | $1.38 | 0.0% | Cmn | 291087203 |
| — | SEQUANS COMMUNICATIONS S A | 28,766 | $32 | 0.0% | $0.78 | — | Depository Receipt | 817323108 |
| GTIM | GOOD TIMES RESTAURANTS INC | 12,876 | $31 | 0.0% | $2.54 | 0.0% | Cmn | 382140879 |
| — | SOLIGENIX INC | 34,324 | $31 | 0.0% | $0.90 | — | Cmn | 834223307 |
| — | GENERAL MOLY INC | 142,495 | $31 | 0.0% | $0.22 | — | Cmn | 370373102 |
| — | REALNETWORKS INC | 10,000 | $31 | 0.0% | $3.12 | — | Put | 75605L708 |
| — | CAPSTONE TURBINE CORP | 34,745 | $31 | 0.0% | $0.89 | — | Cmn | 14067D409 |
| EDAP | EDAP TMS S A | 10,201 | $31 | 0.0% | $3.04 | — | Depository Receipt | 268311107 |
| — | ORGANOVO HLDGS INC | 31,700 | $31 | 0.0% | $1.14 | — | Call | 68620A104 |
| — | NEURALSTEM INC | 69,680 | $31 | 0.0% | $0.48 | — | Cmn | 64127R401 |
| — | DARIOHEALTH CORP | 42,209 | $31 | 0.0% | $0.73 | — | Cmn | 23725P100 |
| — | PIER 1 IMPORTS INC | 40,800 | $31 | 0.0% | $4.35 | — | Cmn | 720279108 |
| — | ARCA BIOPHARMA INC | 81,938 | $31 | 0.0% | $0.38 | — | Cmn | 00211Y407 |
| — | AQUINOX PHARMACEUTICALS INC | 10,963 | $30 | 0.0% | $2.78 | — | Cmn | 03842B101 |
| — | DATASEA INC | 14,283 | $30 | 0.0% | $2.10 | — | Cmn | 238116206 |
| — | SMITH MICRO SOFTWARE INC | 10,600 | $30 | 0.0% | $2.29 | — | Put | 832154207 |
| — | GOLDEN MINERALS CO | 109,366 | $30 | 0.0% | $0.27 | — | Cmn | 381119106 |
| — | ATHERSYS INC | 20,300 | $30 | 0.0% | $2.07 | — | Put | 04744L106 |
| — | SUMMER INFANT INC | 42,007 | $30 | 0.0% | $0.71 | — | Cmn | 865646103 |
| — | ALLIED HEALTHCARE PRODS INC | 16,574 | $30 | 0.0% | $2.29 | — | Cmn | 019222207 |
| — | CHINA BAT GROUP INC | 12,643 | $29 | 0.0% | $2.29 | — | Cmn | 16955B106 |
| — | ALTA MESA RES INC | 107,966 | $29 | 0.0% | $3.26 | — | Cmn | 02133L109 |
| — | GENETIC TECHNOLOGIES LTD | 32,787 | $29 | 0.0% | $0.73 | — | Depository Receipt | 37185R208 |
| — | ENDRA LIFE SCIENCES INC | 17,683 | $29 | 0.0% | $1.54 | — | Cmn | 29273B104 |
| — | SEQUENTIAL BRNDS GROUP INC N | 22,536 | $29 | 0.0% | $1.29 | — | Cmn | 81734P107 |
| — | BIOTIME INC | 22,100 | $29 | 0.0% | $2.00 | — | Call | 09066L105 |
| — | BIO-KEY INTERNATIONAL INC | 19,534 | $29 | 0.0% | $1.48 | — | Cmn | 09060C309 |
| — | BIOMERICA INC | 11,245 | $28 | 0.0% | $2.49 | — | Cmn | 09061H307 |
| — | AILERON THERAPEUTICS INC | 14,267 | $28 | 0.0% | $0.83 | — | Cmn | 00887A105 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 81,546 | $28 | 0.0% | $0.61 | -15.2% | Cmn | 171046105 |
| — | PLURISTEM THERAPEUTICS INC | 28,900 | $28 | 0.0% | $1.03 | — | Call | 72940R102 |
| — | DANAOS CORPORATION | 31,928 | $28 | 0.0% | $0.88 | — | Cmn | Y1968P105 |
| SAVA | CASSAVA SCIENCES INC | 20,731 | $27 | 0.0% | $1.15 | 0.0% | Cmn | 14817C107 |
| MLSS | MILESTONE SCIENTIFIC INC | 80,914 | $27 | 0.0% | $0.48 | -23.1% | Cmn | 59935P209 |
| — | ULTRA PETROLEUM CORP | 43,600 | $27 | 0.0% | $1.43 | — | Call | 903914208 |
| — | TRANSATLANTIC PETROLEUM LTD | 30,031 | $26 | 0.0% | $0.94 | — | Cmn | G89982113 |
| — | REMARK HLDGS INC | 13,810 | $26 | 0.0% | $2.61 | — | Cmn | 75955K102 |
| DTEAF | DAVIDSTEA INC | 19,190 | $26 | 0.0% | $2.17 | -34.8% | Cmn | 238661102 |
| — | FIBROCELL SCIENCE INC | 13,525 | $26 | 0.0% | $1.50 | — | Cmn | 315721407 |
| — | INTERPACE DIAGNOSTICS GROUP | 32,615 | $26 | 0.0% | $0.80 | — | Cmn | 46062X204 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 13,300 | $26 | 0.0% | $3.46 | -38.8% | Call | P73398102 |
| DYYXF | DEUTSCHE BK AG LDN BRH | 11,200 | $25 | 0.0% | $2.04 | — | Cmn | 25154H475 |
| DXLG | DESTINATION XL GROUP INC | 10,214 | $25 | 0.0% | $2.67 | -6.4% | Cmn | 25065K104 |
| MVIS | MICROVISION INC DEL | 26,000 | $25 | 0.0% | $1.32 | -27.0% | Put | 594960304 |
| VGZ | VISTA GOLD CORP | 36,300 | $25 | 0.0% | $0.62 | +12.3% | Call | 927926303 |
| EMX | EMX RTY CORP | 21,411 | $25 | 0.0% | $1.17 | — | Cmn | 26873J107 |
| — | VEON LTD | 12,000 | $25 | 0.0% | $2.36 | — | Put | 91822M106 |
| RMTO | ARC GROUP WORLDWIDE INC | 27,498 | $25 | 0.0% | $1.19 | -18.0% | Cmn | 00213H105 |
| — | QUMU CORP | 10,302 | $25 | 0.0% | $1.86 | — | Cmn | 749063103 |
| EGY | VAALCO ENERGY INC | 10,700 | $24 | 0.0% | $1.57 | +9.9% | Call | 91851C201 |
| — | ADOMANI INC | 61,692 | $24 | 0.0% | $0.32 | — | Cmn | 00726A100 |
| — | LIPOCINE INC NEW | 10,350 | $24 | 0.0% | $1.30 | — | Cmn | 53630X104 |
| — | STAGE STORES INC | 23,014 | $24 | 0.0% | $1.04 | — | Cmn | 85254C305 |
| — | GRAN TIERRA ENERGY INC | 10,400 | $24 | 0.0% | $3.04 | — | Call | 38500T101 |
| — | NOVA LIFESTYLE INC | 27,393 | $24 | 0.0% | $0.45 | — | Cmn | 66979P102 |
| ECTM | ECA MARCELLUS TR I | 13,525 | $24 | 0.0% | $1.77 | — | Cmn | 26827L109 |
| — | MANNING & NAPIER INC | 11,600 | $24 | 0.0% | $2.04 | — | Put | 56382Q102 |
| — | CORINDUS VASCULAR ROBOTICS I | 13,757 | $24 | 0.0% | $1.22 | — | Cmn | 218730109 |
| — | GEMPHIRE THERAPEUTICS INC | 19,700 | $23 | 0.0% | $1.03 | — | Call | 36870A108 |
| AMTX | AEMETIS INC | 27,922 | $23 | 0.0% | $1.32 | -30.0% | Cmn | 00770K202 |
| — | PALATIN TECHNOLOGIES INC | 23,737 | $23 | 0.0% | $0.99 | — | Cmn | 696077403 |
| — | DARE BIOSCIENCE INC | 16,255 | $23 | 0.0% | $1.41 | — | Cmn | 23666P101 |
| — | ALIO GOLD INC | 32,097 | $23 | 0.0% | $0.78 | — | Cmn | 01627X108 |
| — | CTI BIOPHARMA CORP | 23,500 | $23 | 0.0% | $2.57 | — | Put | 12648L601 |
| — | O2MICRO INTERNATIONAL LTD | 13,464 | $23 | 0.0% | $1.50 | — | Depository Receipt | 67107W100 |
| — | SUMMIT WIRELESS TECHNLGIES I | 11,624 | $23 | 0.0% | $1.98 | — | Cmn | 86633R104 |
| — | DELMAR PHARMACEUTICALS INC | 45,123 | $22 | 0.0% | $0.56 | — | Cmn | 247078207 |
| — | AETHLON MED INC | 23,216 | $22 | 0.0% | $0.95 | — | Cmn | 00808Y208 |
| — | NAVIOS MARITIME PARTNERS L P | 24,300 | $22 | 0.0% | $2.06 | — | Put | Y62267102 |
| — | PIER 1 IMPORTS INC | 28,600 | $22 | 0.0% | $4.35 | — | Put | 720279108 |
| — | YOGAWORKS INC | 22,962 | $21 | 0.0% | $0.50 | — | Cmn | 986005106 |
| ELTK | ELTEK LTD | 13,012 | $21 | 0.0% | $2.12 | 0.0% | Cmn | M40184208 |
| — | KONA GRILL INC | 22,791 | $21 | 0.0% | $0.92 | — | Cmn | 50047H201 |
| — | FUELCELL ENERGY INC | 85,736 | $21 | 0.0% | $0.92 | — | Cmn | 35952H502 |
| — | PERSHING GOLD CORP | 18,400 | $21 | 0.0% | — | — | Call | 715302204 |
| IHT | INNSUITES HOSPITALITY TR | 12,598 | $21 | 0.0% | $1.54 | +4.7% | Cmn | 457919108 |
| — | ORCHIDS PAPER PRODS CO DEL | 16,600 | $21 | 0.0% | $0.93 | — | Put | 68572N104 |
| — | LILIS ENERGY INC | 18,300 | $21 | 0.0% | — | — | Call | 532403201 |
| — | HORIZON GLOBAL CORP | 10,600 | $21 | 0.0% | $10.16 | — | Call | 44052W104 |
| — | SGOCO GROUP LTD | 18,799 | $21 | 0.0% | $0.88 | — | Cmn | G80751129 |
| — | MONEYGRAM INTL INC | 10,300 | $21 | 0.0% | $6.64 | — | Call | 60935Y208 |
| — | TRANS WORLD ENTMT CORP | 47,290 | $20 | 0.0% | $0.59 | — | Cmn | 89336Q100 |
| — | SIFY TECHNOLOGIES LIMITED | 12,514 | $20 | 0.0% | $1.49 | — | Depository Receipt | 82655M107 |
| — | ULTRA PETROLEUM CORP | 33,300 | $20 | 0.0% | $1.43 | — | Put | 903914208 |
| — | EUROSEAS LTD | 28,578 | $20 | 0.0% | $0.70 | — | Cmn | Y23592309 |
| — | TMSR HLDG CO LTD | 11,262 | $20 | 0.0% | $1.78 | — | Cmn | 87266C109 |
| DRD | DRDGOLD LIMITED | 10,000 | $20 | 0.0% | $2.42 | — | Call | 26152H301 |
| — | STEIN MART INC | 20,700 | $20 | 0.0% | $1.47 | — | Call | 858375108 |
| HMY | HARMONY GOLD MNG LTD | 10,400 | $20 | 0.0% | $1.90 | — | Call | 413216300 |
| — | EYEPOINT PHARMACEUTICALS INC | 10,700 | $19 | 0.0% | $2.32 | — | Call | 30233G100 |
| — | NANTKWEST INC | 12,200 | $19 | 0.0% | $3.42 | — | Put | 63016Q102 |
| SGRP | SPAR GROUP INC | 29,002 | $19 | 0.0% | $0.62 | 0.0% | Cmn | 784933103 |
| — | FIVE STAR SENIOR LIVING INC | 19,845 | $19 | 0.0% | $0.47 | — | Cmn | 33832D106 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 10,300 | $19 | 0.0% | $1.90 | -23.0% | Call | 45665G303 |
| — | CHEROKEE INC DEL NEW | 27,070 | $19 | 0.0% | $0.51 | — | Cmn | 16444H102 |
| — | AAC HLDGS INC | 10,265 | $19 | 0.0% | $8.41 | — | Cmn | 000307108 |
| — | CASTLE BRANDS INC | 27,867 | $19 | 0.0% | $1.07 | — | Cmn | 148435100 |
| — | RENREN INC | 12,027 | $18 | 0.0% | $1.50 | — | Depository Receipt | 759892201 |
| — | WIDEPOINT CORP | 39,788 | $18 | 0.0% | $0.44 | — | Cmn | 967590100 |
| — | CTI BIOPHARMA CORP | 18,500 | $18 | 0.0% | $2.57 | — | Call | 12648L601 |
| — | TEEKAY TANKERS LTD | 18,600 | $18 | 0.0% | $0.99 | — | Call | Y8565N102 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 18,009 | $18 | 0.0% | $0.85 | — | Cmn | 80007V106 |
| — | TYME TECHNOLOGIES INC | 10,222 | $18 | 0.0% | $1.76 | — | Cmn | 90238J103 |
| PZG | PARAMOUNT GOLD NEV CORP | 21,805 | $18 | 0.0% | $0.93 | 0.0% | Cmn | 69924M109 |
| — | ACHAOGEN INC | 40,659 | $18 | 0.0% | $8.66 | — | Cmn | 004449104 |
| — | ZOMEDICA PHARMACEUTICALS COR | 50,343 | $18 | 0.0% | $0.88 | — | Cmn | 98979F107 |
| — | BIOTIME INC | 12,700 | $17 | 0.0% | $2.00 | — | Put | 09066L105 |
| — | ISORAY INC | 45,582 | $17 | 0.0% | $0.34 | — | Cmn | 46489V104 |
| — | TETRAPHASE PHARMACEUTICALS I | 12,600 | $17 | 0.0% | $3.91 | — | Put | 88165N105 |
| — | SESEN BIO INC | 16,032 | $17 | 0.0% | $1.64 | — | Cmn | 817763105 |
| — | LUBYS INC | 11,879 | $17 | 0.0% | $1.43 | — | Cmn | 549282101 |
| — | FUELCELL ENERGY INC | 67,600 | $17 | 0.0% | $0.92 | — | Put | 35952H502 |
| FPAYQ | FLEXSHOPPER INC | 20,751 | $17 | 0.0% | $0.84 | 0.0% | Cmn | 33939J303 |
| — | APPROACH RESOURCES INC | 47,702 | $17 | 0.0% | $2.06 | — | Cmn | 03834A103 |
| — | IDEAL PWR INC | 49,735 | $17 | 0.0% | $0.48 | — | Cmn | 451622104 |
| — | STAGE STORES INC | 16,100 | $17 | 0.0% | $1.04 | — | Call | 85254C305 |
| — | MOSYS INC | 97,502 | $17 | 0.0% | $0.30 | — | Cmn | 619718208 |
| — | SKY SOLAR HLDGS LTD | 23,254 | $17 | 0.0% | $0.96 | — | Depository Receipt | 83084J103 |
| — | SYNTHETIC BIOLOGICS INC | 25,471 | $17 | 0.0% | $0.62 | — | Cmn | 87164U201 |
| ASM | AVINO SILVER & GOLD MINES LT | 26,982 | $16 | 0.0% | $0.59 | +7.6% | Cmn | 053906103 |
| THM | INTERNATIONAL TOWER HILL MIN | 29,860 | $16 | 0.0% | $0.56 | 0.0% | Cmn | 46050R102 |
| — | TAOPING INC | 16,100 | $16 | 0.0% | $1.13 | — | Call | G8675V101 |
| OXBR | OXBRIDGE RE HLDGS LTD | 14,365 | $16 | 0.0% | $1.06 | -3.9% | Cmn | G6856M106 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 10,700 | $16 | 0.0% | $1.20 | — | Call | 165185109 |
| ZNOG | ZION OIL & GAS INC | 21,600 | $16 | 0.0% | $1.83 | -69.8% | Put | 989696109 |
| — | MARATHON PATENT GROUP INC | 30,645 | $16 | 0.0% | $0.97 | — | Cmn | 56585W302 |
| — | SOPHIRIS BIO INC | 16,080 | $16 | 0.0% | $1.46 | — | Cmn | 83578Q209 |
| — | AURYN RES INC | 10,832 | $16 | 0.0% | $1.48 | — | Cmn | 05208W108 |
| — | FUELCELL ENERGY INC | 66,500 | $16 | 0.0% | $0.92 | — | Call | 35952H502 |
| — | PHIO PHARMACEUTICALS CORP | 34,405 | $15 | 0.0% | $0.39 | — | Cmn | 71880W204 |
| — | REXAHN PHARMACEUTICALS INC | 29,572 | $15 | 0.0% | $0.92 | — | Cmn | 761640200 |
| — | NOVABAY PHARMACEUTICALS INC | 12,378 | $15 | 0.0% | $1.21 | — | Cmn | 66987P201 |
| — | LEGACY RESVS INC | 30,200 | $15 | 0.0% | $4.02 | — | Call | 524706108 |
| — | OPGEN INC | 24,371 | $15 | 0.0% | $0.62 | — | Cmn | 68373L208 |
| — | MECHEL PAO | 20,748 | $15 | 0.0% | $0.64 | — | Pref Stk | 583840509 |
| — | VIVEVE MED INC | 16,401 | $15 | 0.0% | $1.03 | — | Cmn | 92852W204 |
| — | AMPIO PHARMACEUTICALS INC | 27,533 | $15 | 0.0% | $0.78 | — | Cmn | 03209T109 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 15,000 | $15 | 0.0% | $1.31 | — | Call | 80007T101 |
| JOB | GEE GROUP INC | 11,634 | $14 | 0.0% | $1.36 | 0.0% | Cmn | 36165A102 |
| — | ACETO CORP | 78,979 | $14 | 0.0% | $1.03 | — | Cmn | 004446100 |
| — | BIOLINERX LTD | 33,531 | $14 | 0.0% | $0.45 | — | Depository Receipt | 09071M106 |
| — | HOUSTON AMERN ENERGY CORP | 62,811 | $14 | 0.0% | $0.20 | — | Cmn | 44183U100 |
| — | NAVIOS MARITIME PARTNERS L P | 15,025 | $14 | 0.0% | $2.06 | — | Cmn | Y62267102 |
| — | QUORUM HEALTH CORP | 10,100 | $14 | 0.0% | — | — | Call | 74909E106 |
| AAUAF | ALMADEN MINERALS LTD | 24,382 | $14 | 0.0% | $0.82 | -15.4% | Cmn | 020283305 |
| URG | UR ENERGY INC | 17,511 | $14 | 0.0% | $0.66 | +9.7% | Cmn | 91688R108 |
| — | INTERNET GOLD-GOLDEN LINES L | 24,967 | $14 | 0.0% | $0.56 | — | Cmn | M56595107 |
| — | NANO DIMENSION LTD | 20,289 | $14 | 0.0% | $0.69 | — | Depository Receipt | 63008G104 |
| — | FRANCESCAS HLDGS CORP | 19,900 | $13 | 0.0% | $4.07 | — | Call | 351793104 |
| BGI | BIRKS GROUP INC | 11,653 | $13 | 0.0% | $1.20 | -16.5% | Cmn | 09088U109 |
| — | LEGACY ACQUISITION CORP | 42,897 | $13 | 0.0% | $0.39 | — | Wt | 524643111 |
| — | HORNBECK OFFSHORE SVCS INC N | 10,100 | $13 | 0.0% | — | — | Put | 440543106 |
| — | AEVI GENOMIC MEDICINE INC | 66,311 | $13 | 0.0% | $0.45 | — | Cmn | 00835P105 |
| — | ORGANOVO HLDGS INC | 12,900 | $13 | 0.0% | $1.14 | — | Put | 68620A104 |
| — | PLURISTEM THERAPEUTICS INC | 13,400 | $13 | 0.0% | $1.03 | — | Put | 72940R102 |
| — | GULF RESOURCES INC | 11,905 | $13 | 0.0% | $0.75 | — | Cmn | 40251W309 |
| TGB | TASEKO MINES LTD | 21,205 | $12 | 0.0% | $1.14 | -47.7% | Cmn | 876511106 |
| — | PROTALIX BIOTHERAPEUTICS INC | 26,271 | $12 | 0.0% | $0.45 | — | Cmn | 74365A101 |
| — | ASANKO GOLD INC | 19,100 | $12 | 0.0% | $0.81 | — | Call | 04341Y105 |
| — | PYXIS TANKERS INC | 10,594 | $12 | 0.0% | $1.06 | — | Cmn | Y71726106 |
| NRTSF | NOBILIS HEALTH CORP | 34,622 | $12 | 0.0% | $0.41 | 0.0% | Cmn | 65500B103 |
| — | VITAL THERAPIES INC | 57,591 | $11 | 0.0% | $1.07 | — | Cmn | 92847R104 |
| — | MID CON ENERGY PARTNERS LP | 13,500 | $11 | 0.0% | — | — | Call | 59560V109 |
| TGB | TASEKO MINES LTD | 19,200 | $11 | 0.0% | $1.14 | -47.7% | Put | 876511106 |
| — | RESTORATION ROBOTICS INC | 18,072 | $11 | 0.0% | $0.42 | — | Cmn | 76133C103 |
| — | CYCLACEL PHARMACEUTICALS INC | 11,621 | $11 | 0.0% | $0.61 | — | Cmn | 23254L405 |
| — | DURECT CORP | 16,800 | $11 | 0.0% | $1.18 | — | Call | 266605104 |
| DNN | DENISON MINES CORP | 21,300 | $11 | 0.0% | $0.53 | -3.1% | Call | 248356107 |
| — | SECOND SIGHT MED PRODS INC | 12,246 | $10 | 0.0% | $1.53 | — | Cmn | 81362J100 |
| — | ACHAOGEN INC | 22,300 | $10 | 0.0% | $8.66 | — | Put | 004449104 |
| — | OBSIDIAN ENERGY LTD | 35,200 | $10 | 0.0% | $0.91 | — | Call | 674482104 |
| SDLPEUR | SEADRILL PARTNERS LLC | 11,700 | $10 | 0.0% | $3.45 | — | Call | Y7545W109 |
| — | FUTURE FINTECH GROUP INC | 13,228 | $10 | 0.0% | $0.61 | — | Cmn | 36117V105 |
| UAMY | UNITED STATES ANTIMONY CORP | 18,090 | $9 | 0.0% | $0.47 | +20.1% | Cmn | 911549103 |
| — | PRECISION THERAPEUTICS INC | 11,651 | $9 | 0.0% | $1.06 | — | Cmn | 74033P100 |
| — | LEGACY RESVS INC | 18,500 | $9 | 0.0% | $4.02 | — | Put | 524706108 |
| — | APPROACH RESOURCES INC | 24,100 | $9 | 0.0% | $2.06 | — | Put | 03834A103 |
| ZNOG | ZION OIL & GAS INC | 12,458 | $9 | 0.0% | $1.83 | -69.8% | Cmn | 989696109 |
| SDLPEUR | SEADRILL PARTNERS LLC | 10,900 | $9 | 0.0% | $3.45 | — | Put | Y7545W109 |
| — | SECOND SIGHT MED PRODS INC | 11,300 | $9 | 0.0% | $1.53 | — | Call | 81362J100 |
| — | ENSERVCO CORP | 14,847 | $8 | 0.0% | $0.54 | — | Cmn | 29358Y102 |
| — | ACHAOGEN INC | 17,200 | $8 | 0.0% | $8.66 | — | Call | 004449104 |
| NRTSF | NOBILIS HEALTH CORP | 23,100 | $8 | 0.0% | $0.41 | 0.0% | Call | 65500B103 |
| — | FTD COS INC | 15,672 | $8 | 0.0% | $1.47 | — | Cmn | 30281V108 |
| — | NAKED BRAND GROUP LIMITED | 26,059 | $8 | 0.0% | $0.31 | — | Cmn | Q6519T109 |
| — | FRANCESCAS HLDGS CORP | 10,700 | $7 | 0.0% | $4.07 | — | Put | 351793104 |
| — | SSLJ COM LIMITED | 13,463 | $7 | 0.0% | $0.52 | — | Cmn | G8406F102 |
| — | GRAF INDL CORP | 21,969 | $7 | 0.0% | $0.39 | — | Wt | 384278115 |
| — | AMPLIPHI BIOSCIENCES CORP | 20,175 | $6 | 0.0% | $0.94 | — | Cmn | 03211P301 |
| — | EVINE LIVE INC | 12,500 | $6 | 0.0% | $0.40 | — | Call | 300487105 |
| — | CESCA THERAPEUTICS INC | 19,214 | $6 | 0.0% | $0.31 | — | Cmn | 157131202 |
| — | MARATHON PATENT GROUP INC | 10,900 | $6 | 0.0% | $0.97 | — | Call | 56585W302 |
| — | SYNTHESIS ENERGY SYS INC | 11,799 | $6 | 0.0% | $0.74 | — | Cmn | 871628202 |
| — | CHINA GREEN AGRICULTURE INC | 12,000 | $6 | 0.0% | $0.82 | — | Call | 16943W105 |
| — | CYTORI THERAPEUTICS INC | 21,701 | $6 | 0.0% | $0.28 | — | Cmn | 23283K402 |
| — | BABCOCK & WILCOX ENTERPRIS I | 11,600 | $5 | 0.0% | $2.79 | — | Put | 05614L100 |
| — | DGSE COMPANIES INC | 11,035 | $5 | 0.0% | $0.69 | — | Cmn | 23323G106 |
| — | ALTA MESA RES INC | 16,100 | $4 | 0.0% | $3.26 | — | Put | 02133L109 |
| — | EP ENERGY CORP | 13,108 | $4 | 0.0% | $2.83 | — | Cmn | 268785102 |
| — | REVOLUTION LIGHTING TECHNOLO | 16,100 | $4 | 0.0% | $0.86 | — | Put | 76155G206 |
| — | YUMA ENERGY INC NEW | 36,627 | $4 | 0.0% | $0.11 | — | Cmn | 98872F105 |
| — | PRECIPIO INC | 24,742 | $3 | 0.0% | $0.15 | — | Cmn | 74019L107 |
| — | EP ENERGY CORP | 13,000 | $3 | 0.0% | $2.83 | — | Call | 268785102 |
| — | VITAL THERAPIES INC | 10,300 | $2 | 0.0% | $1.07 | — | Call | 92847R104 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 10,500 | $1 | 0.0% | $0.27 | — | Call | 63937X103 |
| — | INSPIREMD INC | 11,059 | $0 | 0.0% | — | — | Wt | 45779A135 |