CIK: 0001080107 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Nov 13, 2015
Total Value ($000): $2,857,314 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VTV | VANGUARD VALUE VIPERS (VTV) | 2,134,831 | $163,847 | 5.7% | $69.85 | — | ETF | 922908744 |
| VUG | VANGUARD GROWTH VIPERS (VUG) | 1,572,544 | $157,709 | 5.5% | $80.67 | — | ETF | 922908736 |
| VEA | VANGUARD FTSE DEVELOPED MKTS ETF (VEA) | 2,968,514 | $105,797 | 3.7% | $36.94 | — | ETF | 921943858 |
| AAPL | APPLE INC | 497,739 | $54,890 | 1.9% | $18.00 | +46.1% | COM | 037833100 |
| — | GENERAL ELECTRIC | 1,848,304 | $46,609 | 1.6% | $24.11 | — | COM | 369604103 |
| JNJ | JOHNSON & JOHNSON | 434,532 | $40,559 | 1.4% | $61.15 | +18.5% | COM | 478160104 |
| MSFT | MICROSOFT CORP | 854,603 | $37,819 | 1.3% | $32.15 | +21.1% | COM | 594918104 |
| PEP | PEPSICO INC | 394,778 | $37,224 | 1.3% | $56.32 | +23.4% | COM | 713448108 |
| IWF | ISHARES RUSSELL 1000 GROWTH (IWF) | 399,693 | $37,171 | 1.3% | $77.60 | — | ETF | 464287614 |
| VEU | VANGUARD FTSE ALL-WORLD EXCLUDING US (VEU) | 808,262 | $34,455 | 1.2% | $45.59 | — | ETF | 922042775 |
| IVV | ISHARES S&P 500 INDEX FUND (IVV) | 157,597 | $30,370 | 1.1% | $161.91 | — | ETF | 464287200 |
| T | AT&T INC | 806,168 | $26,262 | 0.9% | $11.45 | +7.1% | COM | 00206R102 |
| XOM | EXXON MOBIL | 346,490 | $25,760 | 0.9% | $54.95 | -10.7% | COM | 30231G102 |
| — | UNITED TECHNOLOGIES | 285,565 | $25,408 | 0.9% | $97.99 | — | COM | 913017109 |
| PG | PROCTER & GAMBLE CO | 352,522 | $25,357 | 0.9% | $56.71 | -0.6% | COM | 742718109 |
| NVS | NOVARTIS AG ADR | 272,282 | $25,025 | 0.9% | $74.91 | — | ADR | 66987V109 |
| AGG | ISHARES LEHMAN AGGREGATE BOND FUND (AGG) | 219,627 | $24,066 | 0.8% | $108.36 | — | ETF | 464287226 |
| MCD | MCDONALDS CORP | 238,218 | $23,470 | 0.8% | $71.60 | +5.2% | COM | 580135101 |
| — | EXPRESS SCRIPTS HOLDING CO | 287,042 | $23,233 | 0.8% | $66.80 | — | COM | 30219G108 |
| KMB | KIMBERLY-CLARK CORP | 206,085 | $22,469 | 0.8% | $65.98 | +17.3% | COM | 494368103 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | 154,906 | $22,453 | 0.8% | $108.76 | -12.3% | COM | 459200101 |
| ADP | AUTOMATIC DATA PROCESSING | 274,890 | $22,088 | 0.8% | $48.23 | +32.4% | COM | 053015103 |
| WFC | WELLS FARGO & COMPANY DEL | 379,402 | $19,477 | 0.7% | $27.79 | +47.8% | COM | 949746101 |
| — | GOOGLE INC CL A | 29,100 | $18,570 | 0.6% | $766.51 | — | COM | 38259P508 |
| INTC | INTEL CORP | 604,137 | $18,203 | 0.6% | $17.39 | +30.1% | COM | 458140100 |
| IWO | ISHARES RUSSELL 2000 GROWTH INDEX FD (IWO) | 130,215 | $17,444 | 0.6% | $122.58 | — | ETF | 464287648 |
| QCOM | QUALCOMM INC | 323,575 | $17,384 | 0.6% | $50.44 | -12.5% | COM | 747525103 |
| EMR | EMERSON ELECTRIC CO | 392,385 | $17,329 | 0.6% | $42.94 | -13.1% | COM | 291011104 |
| COST | COSTCO WHOLESALE CORP | 114,815 | $16,595 | 0.6% | $89.87 | +33.1% | COM | 22160K105 |
| SBUX | STARBUCKS CORP | 290,551 | $16,511 | 0.6% | $33.94 | +33.5% | COM | 855244109 |
| PFE | PFIZER | 525,692 | $16,507 | 0.6% | $16.76 | +23.0% | COM | 717081103 |
| KMI | KINDER MORGAN INC (DELAWARE) | 595,727 | $16,486 | 0.6% | $20.25 | -3.5% | COM | 49456B101 |
| BRK/B | BERKSHIRE HATHAWAY INC CL B NEW | 124,483 | $16,230 | 0.6% | $113.77 | +20.4% | COM | 084670702 |
| — | UMPQUA HOLDINGS CORP | 970,152 | $15,812 | 0.6% | $17.83 | — | COM | 904214103 |
| GPC | GENUINE PARTS CO | 189,140 | $15,677 | 0.5% | $57.28 | +11.3% | COM | 372460105 |
| JPM | J P MORGAN CHASE & CO | 255,613 | $15,579 | 0.5% | $38.73 | +28.1% | COM | 46625H100 |
| MMM | 3M CO | 108,274 | $15,346 | 0.5% | $64.10 | +36.5% | COM | 88579Y101 |
| IWN | ISHARES RUSSELL 2000 VALUE (IWN) | 163,278 | $14,711 | 0.5% | $91.20 | — | ETF | 464287630 |
| NEE | NEXTERA ENERGY INC | 149,522 | $14,584 | 0.5% | $15.02 | +29.4% | COM | 65339F101 |
| — | ACE LIMITED ORD (NEW) | 139,785 | $14,451 | 0.5% | $100.57 | — | COM | H0023R105 |
| CVX | CHEVRON CORP | 176,095 | $13,888 | 0.5% | $72.14 | -25.3% | COM | 166764100 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF (VWO) | 410,012 | $13,567 | 0.5% | $39.05 | — | ETF | 922042858 |
| DKS | DICKS SPORTING GOODS INC | 272,367 | $13,509 | 0.5% | $36.08 | +5.8% | COM | 253393102 |
| UPS | UNITED PARCEL SERVICE | 136,035 | $13,422 | 0.5% | $58.63 | +15.6% | COM | 911312106 |
| IP | INTERNATIONAL PAPER | 350,041 | $13,226 | 0.5% | $27.06 | +0.3% | COM | 460146103 |
| QUAL | ISHARES MSCI USA QUAL FACTOR ETF(QUAL) | 207,312 | $12,532 | 0.4% | $62.32 | — | ETF | 46432F339 |
| — | GOOGLE INC CL C | 20,534 | $12,488 | 0.4% | $568.76 | — | COM | 38259P706 |
| V | VISA INC | 176,166 | $12,267 | 0.4% | $56.38 | +17.7% | COM | 92826C839 |
| IJK | ISHARES S&P MIDCAP 400/GROWTH (IJK) | 73,543 | $11,552 | 0.4% | $139.99 | — | ETF | 464287606 |
| CSCO | CISCO SYSTEMS INC | 432,602 | $11,350 | 0.4% | $15.76 | +24.2% | COM | 17275R102 |
| UNFI | UNITED NATURAL FOODS INC | 230,174 | $11,164 | 0.4% | $57.86 | -11.2% | COM | 911163103 |
| MRK | MERCK & CO INC (NEW) | 225,821 | $11,149 | 0.4% | $30.87 | +24.4% | COM | 58933Y105 |
| OXY | OCCIDENTAL PETROLEUM | 167,082 | $11,049 | 0.4% | $57.92 | -11.4% | COM | 674599105 |
| DIS | DISNEY WALT CO | 106,456 | $10,876 | 0.4% | $70.55 | +41.4% | COM | 254687106 |
| IJJ | ISHARES S&P MIDCAP 400/VALUE (IJJ) | 94,276 | $10,874 | 0.4% | $109.20 | — | ETF | 464287705 |
| — | POWERSHARES SR LOAN PORTFOLIO ETF(BKLN) | 467,002 | $10,759 | 0.4% | $24.27 | — | ETF | 73936Q769 |
| DGRO | ISHARES CORE DIVIDEND GROWTH ETF(DGRO) | 442,940 | $10,741 | 0.4% | $26.48 | — | ETF | 46434V621 |
| COP | CONOCOPHILLIPS | 223,631 | $10,723 | 0.4% | $41.87 | -12.1% | COM | 20825C104 |
| BA | BOEING CO | 79,248 | $10,375 | 0.4% | $93.95 | +31.3% | COM | 097023105 |
| SLB | SCHLUMBERGER LIMITED | 149,844 | $10,330 | 0.4% | $56.96 | +3.4% | COM | 806857108 |
| VFC | VF CORP | 149,059 | $10,164 | 0.4% | $54.45 | +25.8% | COM | 918204108 |
| UNH | UNITED HEALTH GROUP INC | 84,965 | $9,853 | 0.3% | $54.99 | +84.0% | COM | 91324P102 |
| TPC | TUTOR PERINI CORP | 593,129 | $9,762 | 0.3% | $22.36 | -18.0% | COM | 901109108 |
| GIS | GENERAL MILLS INC | 173,039 | $9,711 | 0.3% | $33.92 | +17.9% | COM | 370334104 |
| — | PLUM CREEK TIMBER | 242,637 | $9,584 | 0.3% | $44.51 | — | COM | 729251108 |
| KBR | KBR INC | 550,900 | $9,177 | 0.3% | $21.10 | -28.2% | COM | 48242W106 |
| VDC | VANGUARD CONSUMER STAPLES VIPERS (VDC) | 71,720 | $8,696 | 0.3% | $112.88 | — | ETF | 92204A207 |
| BSV | VANGUARD SHORT TERM BOND ETF (BSV) | 104,051 | $8,364 | 0.3% | $80.15 | — | ETF | 921937827 |
| VZ | VERIZON COMMUNICATIONS | 191,651 | $8,335 | 0.3% | $27.08 | -0.3% | COM | 92343V104 |
| — | POTASH CORP OF SASKATCHEWAN | 405,256 | $8,327 | 0.3% | $33.97 | — | COM | 73755L107 |
| PM | PHILIP MORRIS INTERNATIONAL INC | 97,644 | $7,744 | 0.3% | $48.94 | -0.1% | COM | 718172109 |
| — | COMCAST CORP CL A SPL (NEW) | 132,251 | $7,568 | 0.3% | $43.37 | — | COM | 20030N200 |
| AMZN | AMAZON.COM INC | 14,661 | $7,501 | 0.3% | $13.97 | +80.9% | COM | 023135106 |
| GILD | GILEAD SCIENCES INC | 76,288 | $7,486 | 0.3% | $47.27 | +63.9% | COM | 375558103 |
| FV | FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF(FV) | 339,425 | $7,443 | 0.3% | $22.52 | — | ETF | 33738R605 |
| — | TIME WARNER CABLE INC | 40,744 | $7,305 | 0.3% | $132.34 | — | COM | 88732J207 |
| STWD | STARWOOD PROPERTY TRUST INC | 352,365 | $7,230 | 0.3% | $24.44 | — | COM | 85571B105 |
| — | PRICELINE GROUP INC | 5,747 | $7,106 | 0.2% | $872.32 | — | COM | 741503403 |
| STT | STATE STREET CORP | 105,462 | $7,086 | 0.2% | $45.26 | +22.2% | COM | 857477103 |
| — | POWERSHARES FTSE RAFI US 1000 INDX FD(PRF) | 85,193 | $7,063 | 0.2% | $79.48 | — | ETF | 73935X583 |
| UNP | UNION PACIFIC CORP | 79,760 | $7,048 | 0.2% | $72.15 | +0.0% | COM | 907818108 |
| FAST | FASTENAL CO | 187,174 | $6,849 | 0.2% | $8.11 | -7.2% | COM | 311900104 |
| CHD | CHURCH & DWIGHT CO INC | 81,411 | $6,828 | 0.2% | $26.57 | +40.7% | COM | 171340102 |
| ABBV | ABBVIE INC | 124,691 | $6,782 | 0.2% | $34.92 | +21.8% | COM | 00287Y109 |
| VCSH | VANGUARD SHORT TERM CORP BOND (VCSH) | 84,620 | $6,745 | 0.2% | $79.80 | — | ETF | 92206C409 |
| IWR | ISHARES RUSSELL MIDCAP INDEX (IWR) | 43,236 | $6,725 | 0.2% | $133.12 | — | ETF | 464287499 |
| F | FORD MOTOR CO | 494,534 | $6,708 | 0.2% | $7.84 | +3.9% | COM | 345370860 |
| — | TRIUMPH GROUP INC | 159,100 | $6,694 | 0.2% | $67.56 | — | COM | 896818101 |
| BMY | BRISTOL-MYERS SQUIBB | 113,007 | $6,688 | 0.2% | $29.97 | +48.6% | COM | 110122108 |
| NVO | NOVO-NORDISK A/S | 120,771 | $6,547 | 0.2% | $67.22 | — | COM | 670100205 |
| PCAR | PACCAR INC | 125,317 | $6,537 | 0.2% | $22.79 | +18.8% | COM | 693718108 |
| — | DUPONT | 135,211 | $6,513 | 0.2% | $53.21 | — | COM | 263534109 |
| MS | MORGAN STANLEY | 203,494 | $6,409 | 0.2% | $17.70 | +54.0% | COM | 617446448 |
| FRCB | FIRST REPUBLIC BANK SAN FRANCISCO CA | 101,392 | $6,362 | 0.2% | $38.91 | +52.2% | COM | 33616C100 |
| PSX | PHILLIPS 66 | 82,197 | $6,314 | 0.2% | $42.55 | +27.0% | COM | 718546104 |
| ECL | ECOLAB INC | 56,261 | $6,170 | 0.2% | $81.40 | +22.6% | COM | 278865100 |
| EPD | ENTERPRISE PRODS PARTNERSHIP LP | 245,846 | $6,121 | 0.2% | $47.19 | — | PRTNRSP | 293792107 |
| WMT | WAL-MART | 94,392 | $6,115 | 0.2% | $19.96 | -5.3% | COM | 931142103 |
| KO | COCA COLA CO | 150,105 | $6,020 | 0.2% | $27.87 | +3.5% | COM | 191216100 |
| BND | VANGUARD TOTAL BOND MKT ETF (BND) | 73,306 | $6,005 | 0.2% | $81.55 | — | ETF | 921937835 |
| — | VALEANT PHARMACEUTICALS INTL NEW | 33,318 | $5,942 | 0.2% | $88.40 | — | COM | 91911K102 |
| IGSB | ISHARES BARCLAYS 1-3 YEAR CR BD FD (CSJ) | 56,521 | $5,941 | 0.2% | $105.09 | — | ETF | 464288646 |
| DHI | DR HORTON INC | 201,504 | $5,915 | 0.2% | $18.67 | +40.7% | COM | 23331A109 |
| SPY | SPDR S&P 500 ETF SER 1 (SPY) | 30,085 | $5,763 | 0.2% | $183.98 | — | ETF | 78462F103 |
| MLM | MARTIN MARIETTA MATERIALS INC | 37,833 | $5,746 | 0.2% | $94.86 | +57.5% | COM | 573284106 |
| CTSH | COGNIZANT TECH SOLUTIONS CORP | 91,266 | $5,712 | 0.2% | $37.74 | +47.5% | COM | 192446102 |
| IGIB | ISHARES BARCLAYS INTERM CREDIT BD FD (CIU) | 52,465 | $5,696 | 0.2% | $107.76 | — | ETF | 464288638 |
| SHY | ISHARES 1-3 YEAR TREASURY BOND FUND (SHY) | 66,361 | $5,638 | 0.2% | $84.83 | — | ETF | 464287457 |
| — | POWERSHARES DWA TECHNICAL LEADERS (PDP) | 139,883 | $5,620 | 0.2% | $38.76 | — | ETF | 73935X153 |
| — | ALLERGAN PLC | 20,463 | $5,557 | 0.2% | $303.32 | — | COM | G0177J108 |
| BFH | ALLIANCE DATA SYSTEM CORP | 21,190 | $5,486 | 0.2% | $146.59 | +27.4% | COM | 018581108 |
| MA | MASTERCARD INC CL A | 60,289 | $5,430 | 0.2% | $71.23 | +24.0% | COM | 57636Q104 |
| EXC | EXELON CORPORATION | 181,460 | $5,387 | 0.2% | $15.47 | +0.6% | COM | 30161N101 |
| CAT | CATERPILLAR INC | 81,440 | $5,322 | 0.2% | $62.24 | -5.0% | COM | 149123101 |
| VGK | VANGUARD FTSE EUROPE ETF (VGK) | 106,964 | $5,260 | 0.2% | $50.05 | — | ETF | 922042874 |
| AMGN | AMGEN INC | 38,003 | $5,254 | 0.2% | $76.29 | +52.4% | COM | 031162100 |
| TJX | TJX COMPANIES INC | 73,431 | $5,240 | 0.2% | $22.54 | +34.6% | COM | 872540109 |
| IJR | ISHARES S&P SMALL CAP 600 (IJR) | 49,180 | $5,239 | 0.2% | $93.62 | — | ETF | 464287804 |
| O | REALTY INCOME CORP | 110,098 | $5,217 | 0.2% | $24.06 | +15.4% | COM | 756109104 |
| DBEU | DEUTSCHE X TRACKERS MSCI EUROPE HEDGED | 206,553 | $5,161 | 0.2% | $25.12 | — | ETF | 233051853 |
| AAP | ADVANCE AUTO PARTS | 27,014 | $5,119 | 0.2% | $78.05 | +94.3% | COM | 00751Y106 |
| BAX | BAXTER INTERNATIONAL | 154,717 | $5,081 | 0.2% | $30.96 | +3.6% | COM | 071813109 |
| — | GLAXOSMITHKLINE PLC ADR | 130,919 | $5,031 | 0.2% | $44.56 | — | ADR | 37733W105 |
| HOG | HARLEY DAVIDSON INC | 91,405 | $5,017 | 0.2% | $57.69 | -2.2% | COM | 412822108 |
| — | BAXALTA INC | 158,892 | $5,005 | 0.2% | $31.50 | — | COM | 07177M103 |
| — | PRAXAIR INC | 49,077 | $4,996 | 0.2% | $118.86 | — | COM | 74005P104 |
| — | PRECISION CASTPARTS | 21,741 | $4,993 | 0.2% | $227.17 | — | COM | 740189105 |
| FLS | FLOWSERVE CORP | 121,191 | $4,985 | 0.2% | $39.43 | -5.6% | COM | 34354P105 |
| CCL | CARNIVAL CORP PAIRED CTF | 98,074 | $4,873 | 0.2% | $27.66 | +59.2% | COM | 143658300 |
| IWM | ISHARES RUSSELL 2000 INDEX FUND (IWM) | 44,369 | $4,843 | 0.2% | $106.76 | — | ETF | 464287655 |
| TMO | THERMO FISHER SCIENTIFIC CORP | 39,545 | $4,832 | 0.2% | $85.64 | +47.5% | COM | 883556102 |
| IJH | ISHARES S&P MID CAP 400 INDEX (IJH) | 35,116 | $4,796 | 0.2% | $125.77 | — | ETF | 464287507 |
| DLR | DIGITAL REALTY TRUST INC | 73,021 | $4,767 | 0.2% | $36.10 | +24.6% | COM | 253868103 |
| BIIB | BIOGEN IDEC INC | 16,229 | $4,733 | 0.2% | $269.11 | +22.7% | COM | 09062X103 |
| DLTR | DOLLAR TREE INC | 68,602 | $4,571 | 0.2% | $51.95 | +44.5% | COM | 256746108 |
| ORCL | ORACLE INC | 126,489 | $4,567 | 0.2% | $27.59 | +19.3% | COM | 68389X105 |
| — | CELGENE CORP | 41,539 | $4,489 | 0.2% | $105.63 | — | COM | 151020104 |
| CL | COLGATE PALMOLIVE | 70,548 | $4,475 | 0.2% | $48.26 | +6.3% | COM | 194162103 |
| DON | WISDOMTREE MIDCAP DIVIDEND F(DON) | 56,888 | $4,417 | 0.2% | $83.11 | — | ETF | 97717W505 |
| — | MARKETO INC | 155,277 | $4,412 | 0.2% | $26.34 | — | COM | 57063L107 |
| SRE | SEMPRA ENERGY | 44,819 | $4,333 | 0.2% | $31.40 | +12.9% | COM | 816851109 |
| NWPX | NORTHWEST PIPE CO | 323,455 | $4,224 | 0.1% | $24.70 | -32.6% | COM | 667746101 |
| HD | HOME DEPOT INC | 36,299 | $4,189 | 0.1% | $56.92 | +58.9% | COM | 437076102 |
| MO | ALTRIA GROUP INC | 76,614 | $4,166 | 0.1% | $16.76 | +61.2% | COM | 02209S103 |
| PRGO | PERRIGO COMPANY PLC | 26,439 | $4,156 | 0.1% | $157.90 | +16.2% | COM | G97822103 |
| — | ENERGY TRANSFER PARTNERS LP | 100,885 | $4,143 | 0.1% | $54.13 | — | PRTNRSP | 29273R109 |
| — | CHUBB CORP | 33,313 | $4,085 | 0.1% | $88.34 | — | COM | 171232101 |
| — | SCHNITZER STEEL INDS INC CL A | 300,671 | $4,070 | 0.1% | $25.32 | — | COM | 806882106 |
| ETN | EATON CORP PLC | 79,309 | $4,067 | 0.1% | $48.69 | -4.5% | COM | G29183103 |
| — | FLEETMATICS | 82,230 | $4,036 | 0.1% | $45.10 | — | COM | G35569105 |
| CVS | CVS CAREMARK CORP | 41,329 | $3,982 | 0.1% | $44.40 | +75.2% | COM | 126650100 |
| DEO | DIAGEO PLC ADR | 36,673 | $3,949 | 0.1% | $113.49 | — | ADR | 25243Q205 |
| DVN | DEVON ENERGY | 106,063 | $3,932 | 0.1% | $37.30 | -15.5% | COM | 25179M103 |
| FDX | FEDEX CORPORATION | 27,134 | $3,906 | 0.1% | $99.03 | +37.6% | COM | 31428X106 |
| BDX | BECTON DICKINSON & CO | 29,286 | $3,882 | 0.1% | $79.04 | +50.9% | COM | 075887109 |
| SO | SOUTHERN CO | 84,152 | $3,761 | 0.1% | $26.77 | +5.8% | COM | 842587107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 86,426 | $3,724 | 0.1% | $14.31 | +22.4% | COM | 595017104 |
| MMS | MAXIMUS INC | 62,390 | $3,714 | 0.1% | $57.17 | +11.2% | COM | 577933104 |
| MKC | MCCORMICK & CO NON VTG SHRS | 45,189 | $3,712 | 0.1% | $28.18 | +18.4% | COM | 579780206 |
| — | ROYAL DUTCH SHELL PLC-CL A ADR | 78,189 | $3,701 | 0.1% | $63.94 | — | ADR | 780259206 |
| APH | AMPHENOL CORP CL A | 72,491 | $3,692 | 0.1% | $10.18 | +19.4% | COM | 032095101 |
| — | CLAYMORE GUGGENHEIM BULLETSHRS 2016 CO BD | 164,893 | $3,658 | 0.1% | $22.33 | — | ETF | 18383M555 |
| — | GUGGENHEIM BULLETSH 2015 CORP BOND(BSCF) | 168,734 | $3,649 | 0.1% | $21.77 | — | ETF | 18383M563 |
| CMCSA | COMCAST CORP CL A NEW | 64,143 | $3,647 | 0.1% | $17.63 | +32.4% | COM | 20030N101 |
| AXP | AMERICAN EXPRESS CO | 49,123 | $3,638 | 0.1% | $65.66 | +0.9% | COM | 025816109 |
| COF | CAPITAL ONE FINANCIAL | 50,003 | $3,624 | 0.1% | $66.45 | +0.2% | COM | 14040H105 |
| — | CLAYMORE GUGGENHEIM BULLETSHRS 2017 CO BD | 159,582 | $3,620 | 0.1% | $22.83 | — | ETF | 18383M548 |
| VTI | VANGUARD TOTAL STOCK MKT INDEX FUND (VTI) | 36,443 | $3,597 | 0.1% | $89.88 | — | ETF | 922908769 |
| — | ANADARKO PETROLEUM CORP | 58,897 | $3,555 | 0.1% | $84.27 | — | COM | 032511107 |
| USB | US BANCORP DEL (NEW) | 86,695 | $3,553 | 0.1% | $25.01 | +19.2% | COM | 902973304 |
| WAT | WATERS CORP | 29,956 | $3,538 | 0.1% | $97.34 | +29.9% | COM | 941848103 |
| — | CHIMERA INVT CORP NEW | 263,885 | $3,527 | 0.1% | $13.70 | — | COM | 16934Q208 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 247,659 | $3,511 | 0.1% | $23.39 | -14.0% | COM | 01741R102 |
| SLAB | SILICON LABORATORIES INC | 83,120 | $3,452 | 0.1% | $52.38 | -12.9% | COM | 826919102 |
| ZTS | ZOETIS INC | 83,320 | $3,431 | 0.1% | $27.98 | +52.8% | COM | 98978V103 |
| — | LABORATORY CORP OF AMER HLDGS | 31,576 | $3,423 | 0.1% | $101.09 | — | COM | 50540R409 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | 72,063 | $3,411 | 0.1% | $24.46 | +44.0% | COM | 74251V102 |
| — | INTERPUBLIC GROUP OF COMPANIES | 177,959 | $3,401 | 0.1% | $9.47 | +43.5% | COM | 460690100 |
| KHC | KRAFT HEINZ CO | 47,968 | $3,383 | 0.1% | $47.82 | 0.0% | COM | 500754106 |
| — | TE CONNECTIVITY LTD | 56,347 | $3,372 | 0.1% | $49.05 | — | LTD | H84989104 |
| — | WEATHERFORD INTL PLC | 395,265 | $3,350 | 0.1% | $16.71 | — | COM | G48833100 |
| INTU | INTUIT INC | 37,362 | $3,315 | 0.1% | $55.88 | +60.0% | COM | 461202103 |
| — | SEAGATE TECHNOLOGY PLC (IRELAND) | 71,436 | $3,198 | 0.1% | $46.95 | — | COM | G7945M107 |
| — | NORDSTROM INC | 44,366 | $3,180 | 0.1% | $63.93 | — | COM | 655664100 |
| — | MAXIM INTEGRATED PRODUCTS | 95,132 | $3,176 | 0.1% | $27.94 | — | COM | 57772K101 |
| — | TWENTY FIRST CENTURY FOX INC CL A | 116,371 | $3,138 | 0.1% | $34.16 | — | COM | 90130A101 |
| FTNT | FORTINET INC | 73,590 | $3,124 | 0.1% | $3.78 | +134.3% | COM | 34959E109 |
| IEFA | ISHARES CORE MSCI EAFE ETF(IEFA) | 58,783 | $3,104 | 0.1% | $58.01 | — | COM | 46432F842 |
| TIP | ISHARES BARCLAYS TIPS FUND (TIP) | 27,715 | $3,067 | 0.1% | $112.06 | — | ETF | 464287176 |
| — | BROADCOM CORP CL A | 59,333 | $3,049 | 0.1% | $31.81 | — | COM | 111320107 |
| — | NATIONAL-OILWELL VARCO INC | 81,024 | $3,049 | 0.1% | $73.22 | — | COM | 637071101 |
| — | TCP CAPITAL CORP | 222,777 | $3,020 | 0.1% | $16.19 | — | COM | 87238Q103 |
| VOO | VANGUARD S&P 500 INDEX ETF NEW(VOO) | 16,989 | $2,985 | 0.1% | $175.43 | — | ETF | 922908363 |
| — | L3 COMMUNICATIONS HLDGS INC | 28,091 | $2,935 | 0.1% | $93.09 | — | COM | 502424104 |
| — | XCERRA CORP | 465,767 | $2,924 | 0.1% | $9.11 | — | COM | 98400J108 |
| DE | DEERE & COMPANY | 39,336 | $2,909 | 0.1% | $68.97 | +6.4% | COM | 244199105 |
| VIG | VANGUARD DIVIDEND APPRECIATION ETF (VIG) | 39,433 | $2,907 | 0.1% | $68.45 | — | ETF | 921908844 |
| NUE | NUCOR CORP | 76,102 | $2,855 | 0.1% | $35.20 | -4.8% | COM | 670346105 |
| HAE | HAEMONETICS CORP | 87,747 | $2,835 | 0.1% | $37.75 | -0.3% | COM | 405024100 |
| — | HCP INC | 75,469 | $2,809 | 0.1% | $39.28 | — | COM | 40414L109 |
| SYY | SYSCO CORP | 72,132 | $2,809 | 0.1% | $24.58 | +18.3% | COM | 871829107 |
| — | LEVEL 3 COMMUNICATIONS INC (NEW) | 64,128 | $2,801 | 0.1% | $48.31 | — | COM | 52729N308 |
| CHRW | C H ROBINSON WORLDWIDE INC | 41,078 | $2,781 | 0.1% | $46.87 | +11.9% | COM | 12541W209 |
| — | BUFFALO WILD WINGS INC | 14,286 | $2,763 | 0.1% | $109.76 | — | COM | 119848109 |
| TGT | TARGET CORP | 34,649 | $2,724 | 0.1% | $45.66 | +28.4% | COM | 87612E106 |
| GM | GENERAL MOTORS COMPANY | 90,409 | $2,714 | 0.1% | $25.42 | -4.9% | COM | 37045V100 |
| — | CITY OFFICE REIT INC | 238,003 | $2,703 | 0.1% | $12.69 | — | COM | 178587101 |
| RWT | REDWOOD TRUST INC REITS | 195,139 | $2,700 | 0.1% | $18.23 | — | COM | 758075402 |
| WY | WEYERHAEUSER CO | 98,698 | $2,698 | 0.1% | $20.21 | -3.1% | COM | 962166104 |
| MDT | MEDTRONIC PLC | 40,336 | $2,695 | 0.1% | $58.10 | -1.9% | COM | G5960L103 |
| — | TOTAL FINA ELF SA SPON ADR | 60,339 | $2,694 | 0.1% | $50.81 | — | ADR | 89151E109 |
| — | POWERSHARES BUYBACK ACHIEVERS(PKW) | 61,291 | $2,683 | 0.1% | $40.51 | — | ETF | 73935X286 |
| DUK | DUKE ENERGY CORP (NEW) | 36,640 | $2,634 | 0.1% | $42.79 | +10.3% | COM | 26441C204 |
| ADSK | AUTODESK INC | 59,608 | $2,630 | 0.1% | $40.67 | +23.4% | COM | 052769106 |
| — | BAKER HUGHES INC | 49,725 | $2,586 | 0.1% | $47.15 | — | COM | 057224107 |
| YUM | YUM! BRANDS INC | 32,298 | $2,581 | 0.1% | $40.01 | +24.6% | COM | 988498101 |
| — | MARATHON OIL CORP | 166,545 | $2,564 | 0.1% | $25.40 | — | COM | 565849106 |
| HON | HONEYWELL | 26,909 | $2,543 | 0.1% | $62.19 | +17.9% | COM | 438516106 |
| PGR | PROGRESSIVE CORP | 82,577 | $2,528 | 0.1% | $18.10 | +23.0% | COM | 743315103 |
| VNQ | VANGUARD REIT VIPERS (VNQ) | 33,200 | $2,506 | 0.1% | $71.42 | — | ETF | 922908553 |
| OEF | ISHARES S&P 100 INDEX FD (OEF) | 29,474 | $2,498 | 0.1% | $72.31 | — | ETF | 464287101 |
| BNDX | VANGUARD TOTAL INTL BOND INDEX ETF(BNDX) | 46,715 | $2,472 | 0.1% | $52.80 | — | ETF | 92203J407 |
| PAYX | PAYCHEX INC | 51,674 | $2,460 | 0.1% | $30.14 | +13.1% | COM | 704326107 |
| NKE | NIKE INC | 19,968 | $2,453 | 0.1% | $38.87 | +27.6% | COM | 654106103 |
| — | SANDISK CORP | 44,779 | $2,431 | 0.1% | $61.32 | — | COM | 80004C101 |
| WM | WASTE MANAGEMENT INC | 48,610 | $2,420 | 0.1% | $31.76 | +28.6% | COM | 94106L109 |
| — | EMC CORP | 100,232 | $2,418 | 0.1% | $24.30 | — | COM | 268648102 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | 45,720 | $2,395 | 0.1% | $57.21 | +2.4% | COM | 533900106 |
| — | STARWOOD WAYPOINT RESIDENTIAL TR | 98,792 | $2,353 | 0.1% | $26.87 | — | COM | 85571W109 |
| PYPL | PAYPAL HOLDINGS INC | 75,401 | $2,339 | 0.1% | $35.85 | 0.0% | COM | 70450Y103 |
| LVS | LAS VEGAS SANDS CORP | 61,588 | $2,337 | 0.1% | $41.91 | -9.9% | COM | 517834107 |
| MBB | ISHARES BARCLAYS MBS BOND FD (MBB) | 21,272 | $2,331 | 0.1% | $105.22 | — | ETF | 464288588 |
| — | LEXINGTON CORPORATE PPTYS PR REIT | 286,631 | $2,321 | 0.1% | $10.95 | — | COM | 529043101 |
| DWX | SPDR S&P INTL DIVIDEND ETF (DWX) | 68,035 | $2,310 | 0.1% | $40.75 | — | ETF | 78463X772 |
| — | TIME WARNER INC | 33,585 | $2,305 | 0.1% | $68.25 | — | COM | 887317303 |
| FEX | FIRST TRUST LARGE CAP ETF (FEX) | 54,756 | $2,289 | 0.1% | $38.66 | — | ETF | 33734K109 |
| — | ELECTRO SCIENTIFIC INDUSTRIES | 486,530 | $2,257 | 0.1% | $8.23 | — | COM | 285229100 |
| MDU | MDU RESOURCES GROUP INC | 131,249 | $2,257 | 0.1% | $5.78 | -14.3% | COM | 552690109 |
| — | CREE INC | 92,016 | $2,227 | 0.1% | $44.49 | — | COM | 225447101 |
| PPG | PPG INDUSTRIES | 25,383 | $2,225 | 0.1% | $78.09 | +8.1% | COM | 693506107 |
| — | HEALTHCARE TRUST * AMERICA INC CL A NEW | 90,322 | $2,213 | 0.1% | $26.66 | — | COM | 42225P501 |
| VOD | VODAFONE GROUP PLC NEW SPON ADR NO PAR | 69,491 | $2,202 | 0.1% | $34.25 | — | COM | 92857W308 |
| IRM | IRON MOUNTAIN INC NEW * | 70,463 | $2,184 | 0.1% | $20.18 | -18.1% | COM | 46284V101 |
| EXPD | EXPEDITORS INTERNATIONAL WA INC | 45,801 | $2,153 | 0.1% | $33.43 | +23.7% | COM | 302130109 |
| ACGL | ARCH CAPITAL GROUP LTD | 29,293 | $2,152 | 0.1% | $18.00 | +23.8% | LTD | G0450A105 |
| FXH | FIRST TRUST HEALTH CARE ALPHADEX FD (FXH) | 36,792 | $2,141 | 0.1% | $44.11 | — | ETF | 33734X143 |
| — | ERP PROPERTIES 5.75% SER C CONV PFD | 95,829 | $2,123 | 0.1% | $20.88 | — | PFD CV | 26884U208 |
| GVI | ISHARES BARCLAYS INTER GOVT/CREDIT BD(GVI) | 19,056 | $2,116 | 0.1% | $109.81 | — | ETF | 464288612 |
| — | CHICAGO BRIDGE & IRON NV | 53,231 | $2,109 | 0.1% | $46.21 | — | COM | 167250109 |
| — | SPECTRA ENERGY CORP | 80,213 | $2,106 | 0.1% | $35.08 | — | COM | 847560109 |
| FLR | FLUOR CORP NEW | 49,606 | $2,099 | 0.1% | $54.63 | -22.3% | COM | 343412102 |
| FXL | FIRST TRUST TECHNOLOGY ALPHADEX(FXL) | 66,215 | $2,095 | 0.1% | $30.57 | — | ETF | 33734X176 |
| GBX | GREENBRIER COMPANIES INC | 65,106 | $2,090 | 0.1% | $35.91 | -13.1% | COM | 393657101 |
| OKE | ONEOK INC | 64,873 | $2,088 | 0.1% | $22.94 | -16.7% | COM | 682680103 |
| MUB | ISHARES S&P NATIONAL MUNICIPAL BOND FUND | 19,038 | $2,085 | 0.1% | $105.01 | — | ETF | 464288414 |
| OMER | OMEROS CORPORATION | 190,204 | $2,084 | 0.1% | $14.21 | +9.6% | COM | 682143102 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS | 36,964 | $2,045 | 0.1% | $23.71 | +89.0% | COM | 11133T103 |
| META | FACEBOOK INC CL A | 22,724 | $2,039 | 0.1% | $62.40 | +46.0% | COM | 30303M102 |
| — | POWERSHARES DWA DEVELOPED MKTS (PIZ) | 90,678 | $2,036 | 0.1% | $24.29 | — | ETF | 73936Q108 |
| — | TABLEAU SOFTWARE INC | 25,314 | $2,019 | 0.1% | $77.46 | — | COM | 87336U105 |
| MGK | VANGUARD MEGA CAP GROWTH ETF(MGK) | 25,867 | $2,011 | 0.1% | $76.28 | — | ETF | 921910816 |
| — | SPDR BARCLAYS CAPITAL HIGH YLD ETF (JNK) | 56,397 | $2,011 | 0.1% | $39.08 | — | ETF | 78464A417 |
| — | TYCO INTL PLC | 59,793 | $1,999 | 0.1% | $43.10 | — | COM | G91442106 |
| FCX | FREEPORT MCMORAN COPPER & GOLD CLASS B | 206,068 | $1,994 | 0.1% | $24.25 | -55.4% | COM | 35671D857 |
| — | B/E AEROSPACE INC | 45,412 | $1,993 | 0.1% | $55.42 | — | COM | 073302101 |
| KLIC | KULICKE & SOFFA INDUSTRIES | 215,893 | $1,981 | 0.1% | $8.98 | -0.0% | COM | 501242101 |
| VTIP | VANGUARD SH TERM INFL-PROT SECS(VTIP) | 40,791 | $1,973 | 0.1% | $49.14 | — | ETF | 922020805 |
| GGG | GRACO INC | 29,306 | $1,963 | 0.1% | $20.09 | -0.2% | COM | 384109104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL CONV CL A | 10 | $1,951 | 0.1% | $169560.39 | +21.5% | COM | 084670108 |
| — | CITRIX SYSTEMS INC | 28,174 | $1,949 | 0.1% | $63.46 | — | COM | 177376100 |
| NTRS | NORTHERN TRUST CORP | 28,591 | $1,948 | 0.1% | $45.72 | +21.4% | COM | 665859104 |
| — | CLAYMORE GUGGENHEIM ENHANCED SHRT DUR ETF | 38,654 | $1,934 | 0.1% | $50.16 | — | ETF | 18383M654 |
| MET | METLIFE INC | 40,838 | $1,923 | 0.1% | $26.47 | +24.3% | COM | 59156R108 |
| — | EXCHIP SEMICONDUCTOR LTD | 76,000 | $1,912 | 0.1% | $21.39 | — | LTD | M4146Y108 |
| ALK | ALASKA AIRGROUP INC | 24,058 | $1,911 | 0.1% | $45.29 | +55.4% | COM | 011659109 |
| GS | GOLDMAN SACHS GROUP INC | 10,974 | $1,904 | 0.1% | $132.34 | +20.1% | COM | 38141G104 |
| FNF | FIDELITY NATIONAL FINANCIAL INC NEW FNF | 53,558 | $1,899 | 0.1% | $13.24 | +33.2% | COM | 31620R303 |
| IFV | FIRST TRUST VI DORSEY WRIGHT INTL FO | 111,164 | $1,898 | 0.1% | $18.41 | — | ETF | 33738R886 |
| MCO | MOODYS CORPORATION | 19,255 | $1,890 | 0.1% | $69.61 | +37.8% | COM | 615369105 |
| CWCO | CONSOLIDATED WATER CO INC | 162,600 | $1,886 | 0.1% | $10.24 | -8.8% | COM | G23773107 |
| RYN | RAYONIER INC | 85,384 | $1,884 | 0.1% | $36.77 | — | COM | 754907103 |
| — | SPDR BARCLAYS SHORT TERM MUNI BOND (SHM) | 77,180 | $1,880 | 0.1% | $23.90 | — | ETF | 78464A425 |
| PLAB | PHOTRONICS | 207,100 | $1,876 | 0.1% | $7.64 | +15.0% | COM | 719405102 |
| — | LINEAR TECHNOLOGY CORP | 46,200 | $1,862 | 0.1% | $40.42 | — | COM | 535678106 |
| — | COACH INC | 63,436 | $1,833 | 0.1% | $47.39 | — | COM | 189754104 |
| — | SPDR DJ WILSHIRE SMALL CAP ETF TRAILER | 18,354 | $1,790 | 0.1% | $93.69 | — | ETF | 78464A813 |
| FORM | FORM FACTOR INC | 263,300 | $1,785 | 0.1% | $5.79 | +20.6% | COM | 346375108 |
| — | MONMOUTH REAL ESTATE INVS CORP (MD) | 183,050 | $1,784 | 0.1% | $9.45 | — | COM | 609720107 |
| CVI | CVR ENERGY INC | 43,173 | $1,772 | 0.1% | $17.42 | -2.8% | COM | 12662P108 |
| — | DOW CHEMICAL CO | 41,462 | $1,756 | 0.1% | $40.77 | — | COM | 260543103 |
| SCHW | CHARLES SCHWAB CORP | 61,234 | $1,746 | 0.1% | $16.11 | +75.2% | COM | 808513105 |
| BK | BANK OF NEW YORK INC | 44,597 | $1,743 | 0.1% | $24.71 | +29.5% | COM | 064058100 |
| — | WHOLE FOODS MARKET INC | 54,581 | $1,727 | 0.1% | $37.91 | — | COM | 966837106 |
| — | POWERSHARES S&P 500 LOW VOLATILITY(SPLV) | 46,082 | $1,657 | 0.1% | $34.22 | — | ETF | 73937B779 |
| — | ELEMENTS ROGERS TOTAL RETURN ETF (RJI) | 318,233 | $1,657 | 0.1% | $6.08 | — | ETF | 870297801 |
| EFA | ISHARES MSCI EAFE INDEX FD (EFA) | 28,801 | $1,648 | 0.1% | $59.04 | — | ETF | 464287465 |
| CVGW | CALAVO GROWERS INC | 36,850 | $1,644 | 0.1% | $25.46 | +69.7% | COM | 128246105 |
| MGV | VANGUARD MEGA CAP VALUE ETF(MGV) | 29,748 | $1,643 | 0.1% | $56.43 | — | ETF | 921910840 |
| — | LIBERTY MEDIA-INTERACTIVE A | 62,657 | $1,641 | 0.1% | $24.74 | — | COM | 53071M104 |
| BAC | BANK OF AMERICA CORP | 105,426 | $1,640 | 0.1% | $11.49 | +17.1% | COM | 060505104 |
| EEM | ISHARES MSCI EMERGING MARKETS (EEM) | 49,433 | $1,620 | 0.1% | $39.37 | — | ETF | 464287234 |
| GLD | SPDR GOLD TRUST (GLD) | 14,966 | $1,598 | 0.1% | $116.52 | — | COM | 78463V107 |
| — | ALCOA INC | 165,342 | $1,597 | 0.1% | $9.97 | — | COM | 013817101 |
| — | CALAMOS DYNAMIC CONVERTIBLE INCOME FUND | 87,762 | $1,595 | 0.1% | $19.64 | — | COM | 12811V105 |
| — | XILINX INC | 37,365 | $1,583 | 0.1% | $42.36 | — | COM | 983919101 |
| TEVA | TEVA PHARMACEUTICAL SP ADR | 27,955 | $1,574 | 0.1% | $40.18 | — | ADR | 881624209 |
| FLOT | ISHARES FLOATING RATE NOTE ETF(FLOT) | 31,064 | $1,566 | 0.1% | $50.69 | — | ETF | 46429B655 |
| BUD | ANHEUSER-BUSCH INBEV SPONSORED ADR | 14,712 | $1,561 | 0.1% | $104.01 | — | ADR | 03524A108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 15,001 | $1,561 | 0.1% | $76.09 | +68.8% | COM | 92532F100 |
| FDN | FIRST TRUST DOW JONES INTERNET ETF (FDN) | 23,574 | $1,557 | 0.1% | $57.36 | — | ETF | 33733E302 |
| LLY | LILLY ELI & CO | 18,368 | $1,536 | 0.1% | $47.37 | +48.8% | COM | 532457108 |
| CMI | CUMMINS ENGINE CO INC | 14,046 | $1,523 | 0.1% | $93.40 | -0.5% | COM | 231021106 |
| TSM | TAIWAN SEMICONDUCTOR MFG | 73,057 | $1,515 | 0.1% | $20.59 | — | COM | 874039100 |
| PNR | PENTAIR PLC | 29,704 | $1,515 | 0.1% | $38.10 | -13.3% | COM | G7S00T104 |
| — | APACHE CORP | 38,310 | $1,499 | 0.1% | $78.66 | — | COM | 037411105 |
| ABT | ABBOTT LABORATORIES | 37,191 | $1,494 | 0.1% | $29.54 | +31.3% | COM | 002824100 |
| ARCC | ARES CAPITAL CORP | 103,217 | $1,493 | 0.1% | $5.50 | +5.6% | COM | 04010L103 |
| PFF | ISHARES S&P US PFD STOCK INDEX (PFF) | 38,728 | $1,493 | 0.1% | $38.66 | — | ETF | 464288687 |
| — | PACWEST BANCORP DELAWARE | 34,866 | $1,491 | 0.1% | $42.76 | — | COM | 695263103 |
| TRNO | TERRENO REALTY CORP | 75,159 | $1,474 | 0.1% | $18.76 | — | COM | 88146M101 |
| FBT | FIRST TRUST NYSE ARCA BIOTECH INDEX (FBT) | 14,454 | $1,464 | 0.1% | $76.91 | — | ETF | 33733E203 |
| KSS | KOHLS CORP | 31,335 | $1,450 | 0.1% | $52.02 | +8.1% | COM | 500255104 |
| FXD | FIRST TRUST ETF ALPHADEX FD(FXD) | 42,224 | $1,447 | 0.1% | $35.54 | — | ETF | 33734X101 |
| FXG | FIRST TR CONSUMER STAPLES ALPHA FD (FXG) | 34,540 | $1,447 | 0.1% | $37.58 | — | ETF | 33734X119 |
| NSC | NORFOLK SOUTHERN CORP | 18,801 | $1,435 | 0.1% | $58.75 | +10.8% | COM | 655844108 |
| TROW | T ROWE PRICE GROUP INC | 20,604 | $1,431 | 0.1% | $50.94 | +0.1% | COM | 74144T108 |
| — | CALAMOS CONV OPPORTUNITIES AND INCOME FUND | 144,296 | $1,427 | 0.0% | $10.91 | — | COM | 128117108 |
| — | NATIONAL HEALTH CORP CONVERTI SER A PFD | 92,025 | $1,421 | 0.0% | $14.95 | — | PFD CV | 635906209 |
| TXN | TEXAS INSTRUMENTS INC | 28,437 | $1,406 | 0.0% | $27.87 | +31.8% | COM | 882508104 |
| RYAM | RAYONIER ADVANCED MATLS INC | 228,903 | $1,400 | 0.0% | $25.77 | -60.7% | COM | 75508B104 |
| UMH | UMH PROPERTIES INC | 150,117 | $1,396 | 0.0% | $9.54 | — | COM | 903002103 |
| MTB | M & T BANK CORP | 11,310 | $1,377 | 0.0% | $85.20 | +9.5% | COM | 55261F104 |
| BP | BP PLC ADS | 44,957 | $1,371 | 0.0% | $44.73 | — | COM | 055622104 |
| PAA | PLAINS ALL AMER PIPELINE LP | 45,000 | $1,367 | 0.0% | $37.18 | — | PRTNRSP | 726503105 |
| — | UNILEVER PLC | 33,428 | $1,361 | 0.0% | $40.84 | — | COM | 904767704 |
| C | CITIGROUP INC (NEW) | 27,388 | $1,355 | 0.0% | $37.65 | +8.3% | COM | 172967424 |
| — | STERICYCLE INC | 9,719 | $1,352 | 0.0% | $113.27 | — | COM | 858912108 |
| TRV | THE TRAVELERS COMPANIES INC | 13,592 | $1,351 | 0.0% | $66.06 | +23.1% | COM | 89417E109 |
| — | WILLIAMS PARTNERS L P NEW | 42,320 | $1,350 | 0.0% | $48.83 | — | COM | 96949L105 |
| AMT | AMERICAN TOWER CORPORATION REIT | 15,308 | $1,345 | 0.0% | $61.46 | +18.7% | COM | 03027X100 |
| MAT | MATTEL INC | 63,593 | $1,338 | 0.0% | $34.03 | -31.2% | COM | 577081102 |
| PCH | POTLATCH HOLDINGS INC (NEW) | 46,148 | $1,327 | 0.0% | $36.02 | — | COM | 737630103 |
| VRSK | VERISK ANALYTICS INC | 17,854 | $1,317 | 0.0% | $59.98 | +18.8% | COM | 92345Y106 |
| FXO | FIRST TRUST FINL ALPHADEX FD (FXO) | 57,877 | $1,299 | 0.0% | $20.60 | — | ETF | 33734X135 |
| BIP | BROOKFIELD INFRASTRUCTURE LP | 34,570 | $1,271 | 0.0% | $39.59 | — | PRTNRSP | G16252101 |
| CPT | CAMDEN PROPERTY TRUST | 17,192 | $1,269 | 0.0% | $40.43 | +24.7% | COM | 133131102 |
| NVR | NVR INC | 832 | $1,268 | 0.0% | $1180.56 | +26.5% | COM | 62944T105 |
| WEC | WEC ENERGY GROUP INC | 24,262 | $1,266 | 0.0% | $33.96 | +2.5% | COM | 92939U106 |
| IJT | ISHARES S&P SMALLCAP 600/BARRA (IJT) | 10,371 | $1,245 | 0.0% | $119.80 | — | ETF | 464287887 |
| AHRT | ARMADA HOFFLER PPTYS INC | 127,045 | $1,241 | 0.0% | $9.28 | — | COM | 04208T108 |
| FFIV | F5 NETWORKS INC | 10,654 | $1,231 | 0.0% | $108.13 | +13.2% | COM | 315616102 |
| — | COBIZ FINANCIAL INC | 94,334 | $1,227 | 0.0% | $8.59 | — | COM | 190897108 |
| IGE | ISHARES S&P N A NATURAL RESCS IND FD (IGE) | 41,795 | $1,213 | 0.0% | $37.75 | — | ETF | 464287374 |
| HRB | H & R BLOCK INC | 33,164 | $1,198 | 0.0% | $21.76 | +5.2% | COM | 093671105 |
| — | SOURCE CAPITAL INC | 17,584 | $1,191 | 0.0% | $66.44 | — | COM | 836144105 |
| — | POWERSHARES INTL BUYBACK ACHIEVERS ETF | 47,658 | $1,190 | 0.0% | $24.96 | — | ETF | 73937B621 |
| VBK | VANGUARD SMALL CAP GROWTH VIPERS (VBK) | 10,099 | $1,189 | 0.0% | $117.74 | — | ETF | 922908595 |
| LKQ | LKQ CORP | 41,577 | $1,177 | 0.0% | $22.58 | +21.1% | COM | 501889208 |
| — | ADT CORP | 39,352 | $1,175 | 0.0% | $35.16 | — | COM | 00101J106 |
| — | RAYTHEON COMPANY | 10,532 | $1,149 | 0.0% | $74.11 | — | COM | 755111507 |
| — | ALLIED WORLD ASSURANCE CO NEW | 29,864 | $1,139 | 0.0% | $56.06 | — | COM | H01531104 |
| CME | CME GROUP INC | 12,238 | $1,133 | 0.0% | $56.24 | +12.2% | COM | 12572Q105 |
| — | FIRST CASH FINL SVCS INC | 28,195 | $1,129 | 0.0% | $47.14 | — | COM | 31942D107 |
| — | DISCOVERY COMMUNICATIONS CLASS A | 43,382 | $1,127 | 0.0% | $30.62 | — | COM | 25470F104 |
| SSD | SIMPSON MFG CO INC | 33,591 | $1,123 | 0.0% | $26.93 | +14.5% | COM | 829073105 |
| — | ANNALY MORTGAGE MANAGEMENT | 113,440 | $1,119 | 0.0% | $10.40 | — | COM | 035710409 |
| — | STARZ LIBERTY CAPITAL SER A | 29,927 | $1,116 | 0.0% | $28.22 | — | COM | 85571Q102 |
| URI | UNITED RENTALS INC | 18,241 | $1,093 | 0.0% | $79.29 | -15.2% | COM | 911363109 |
| TM | TOYOTA MTR CORP ADR 2 COM | 9,332 | $1,093 | 0.0% | $126.18 | — | COM | 892331307 |
| — | CAPELLA EDUCATION COMPANY | 22,020 | $1,090 | 0.0% | $46.99 | — | COM | 139594105 |
| CSX | CSX CORP | 40,453 | $1,088 | 0.0% | $7.10 | +17.8% | COM | 126408103 |
| WMB | WILLIAMS COS INC | 29,483 | $1,086 | 0.0% | $21.19 | +29.4% | COM | 969457100 |
| SJM | JM SMUCKER CO | 9,422 | $1,074 | 0.0% | $71.36 | +14.5% | COM | 832696405 |
| TOL | TOLL BROTHERS INC | 31,151 | $1,066 | 0.0% | $36.61 | +3.4% | COM | 889478103 |
| VOT | VANGUARD MID-CAP GROWTH INDEX FUND (VOT) | 10,946 | $1,064 | 0.0% | $89.62 | — | COM | 922908538 |
| — | REALPAGE INC | 63,875 | $1,061 | 0.0% | $19.02 | — | COM | 75606N109 |
| — | ARM HOLDINGS PLC ADS | 24,229 | $1,045 | 0.0% | $42.90 | — | COM | 042068106 |
| LOW | LOWES COMPANIES | 14,994 | $1,032 | 0.0% | $35.96 | +58.3% | COM | 548661107 |
| — | DELPHI AUTOMOTIVE | 13,451 | $1,021 | 0.0% | $78.88 | — | COM | G27823106 |
| — | ATHENAHEALTH INC | 7,666 | $1,021 | 0.0% | $112.01 | — | COM | 04685W103 |
| SJNK | SPDR BARCLAYS SHORT TERM HI YIELD BD ETF | 37,883 | $1,019 | 0.0% | $30.65 | — | ETF | 78468R408 |
| — | CORE LABORATORIES NV | 10,192 | $1,016 | 0.0% | $125.85 | — | COM | N22717107 |
| XLF | FINANCIAL SELECT SECTOR SPDR (XLF) | 44,829 | $1,015 | 0.0% | $22.32 | — | ETF | 81369Y605 |
| SAP | SAP AG SPONSORED ADR | 15,601 | $1,008 | 0.0% | $72.08 | — | ADR | 803054204 |
| ROK | ROCKWELL AUTOMATION INC | 9,857 | $998 | 0.0% | $91.69 | +0.8% | COM | 773903109 |
| — | ONEOK PARTNERS LP | 34,045 | $996 | 0.0% | $36.84 | — | COM | 68268N103 |
| NTTYY | NIPPON TELEGRAPH & TELEPHONE CORP | 28,157 | $993 | 0.0% | $33.71 | — | COM | 654624105 |
| — | TWITTER INC | 36,901 | $991 | 0.0% | $31.84 | — | COM | 90184L102 |
| IEI | ISHARES BARCLAYS 3-7 YR TREAS BD ETF (IEI) | 7,946 | $989 | 0.0% | $121.92 | — | ETF | 464288661 |
| — | NUANCE COMMUNICATIONS INC | 60,352 | $987 | 0.0% | $16.84 | — | COM | 67020Y100 |
| ACN | ACCENTURE PLC CL A | 10,054 | $985 | 0.0% | $63.23 | +32.5% | COM | G1151C101 |
| CNI | CANADIAN NATL RAILWAY CO | 17,336 | $983 | 0.0% | $46.99 | +2.4% | COM | 136375102 |
| — | GAMCO GLOBAL GOLD NATURAL RES(GGN) | 194,077 | $968 | 0.0% | $8.72 | — | COM | 36465A109 |
| IXP | ISHARES S&P GLOBAL TELECOMMUNICATIONS | 17,057 | $967 | 0.0% | $60.96 | — | ETF | 464287275 |
| WWD | WOODWARD GOVERNOR CO | 23,650 | $962 | 0.0% | $37.29 | +18.3% | COM | 980745103 |
| PRU | PRUDENTIAL FINANCIAL INC | 12,624 | $961 | 0.0% | $51.81 | +2.3% | COM | 744320102 |
| FDT | 1ST TR DEVELOPED MKTS EX US ALPHADEX(FDT) | 21,110 | $946 | 0.0% | $49.82 | — | ETF | 33737J174 |
| BOND | PIMCO TOTAL RETURN ETF(TRXT) | 8,957 | $944 | 0.0% | $105.51 | — | ETF | 72201R775 |
| — | MONSANTO CO | 11,069 | $943 | 0.0% | $98.28 | — | COM | 61166W101 |
| ING | ING GROUP NV SP ADS | 66,205 | $934 | 0.0% | $12.18 | — | COM | 456837103 |
| DAL | DELTA AIR LINES INC | 20,838 | $933 | 0.0% | $40.14 | -1.5% | COM | 247361702 |
| — | KKR & COMPANY LP | 55,641 | $933 | 0.0% | $20.92 | — | COM | 48248M102 |
| — | SELECT COMFORT CORPORATION | 42,560 | $931 | 0.0% | $24.29 | — | COM | 81616X103 |
| AEP | AMERICAN ELECTRIC POWER CO | 16,366 | $930 | 0.0% | $32.43 | +18.5% | COM | 025537101 |
| AIG | AMERICAN INTERNATIONAL GROUP | 16,379 | $928 | 0.0% | $37.47 | +26.0% | COM | 026874784 |
| RPM | RPM INC | 22,086 | $925 | 0.0% | $39.90 | +14.1% | COM | 749685103 |
| AMCX | AMC NETWORKS INC | 12,618 | $922 | 0.0% | $64.70 | +19.4% | COM | 00164V103 |
| MASI | MASIMO CORPORATION | 23,775 | $916 | 0.0% | $22.49 | +81.7% | COM | 574795100 |
| SFM | SPROUTS FARMERS MARKET INC | 43,324 | $913 | 0.0% | $26.92 | -14.7% | COM | 85208M102 |
| EBAY | EBAY INC | 37,239 | $909 | 0.0% | $20.37 | +17.5% | COM | 278642103 |
| USPH | US PHYSICAL THERAPY INC | 20,195 | $906 | 0.0% | $27.57 | +80.8% | COM | 90337L108 |
| — | LEXINGTON REALTY TR PFD CONVERTIBLE SER C | 19,000 | $899 | 0.0% | $44.67 | — | PFD CV | 529043309 |
| MLKN | MILLER HERMAN INC | 31,070 | $896 | 0.0% | $22.34 | -2.3% | COM | 600544100 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC PFD CONV SER A 5.5% | 946 | $892 | 0.0% | $1022.15 | — | PFD CV | G0177J116 |
| MDIV | MULTI-ASSET DIVERS INC IND FD(MDIV) | 48,455 | $890 | 0.0% | $19.97 | — | ETF | 33738R100 |
| DHR | DANAHER CORP | 10,425 | $886 | 0.0% | $26.74 | +34.7% | COM | 235851102 |
| MCY | MERCURY GENERAL CORP | 17,343 | $875 | 0.0% | $48.48 | +10.5% | COM | 589400100 |
| AMAT | APPLIED MATERIALS INC | 59,638 | $874 | 0.0% | $15.25 | -3.3% | COM | 038222105 |
| NUS | NU SKIN ENTERPRISES INC | 20,467 | $844 | 0.0% | $32.72 | -6.9% | COM | 67018T105 |
| — | AIRGAS INC | 9,317 | $831 | 0.0% | $99.30 | — | COM | 009363102 |
| D | DOMINION RES INC VA | 11,742 | $826 | 0.0% | $36.75 | +22.3% | COM | 25746U109 |
| — | MEAD JOHNSON NUTRITION CO | 11,621 | $817 | 0.0% | $82.75 | — | COM | 582839106 |
| — | GLOBAL X SUPERDIVIDEND ETF(SDIV) | 41,110 | $807 | 0.0% | $23.27 | — | ETF | 37950E549 |
| VOE | VANGUARD MID CAP VALUE ETF (VOE) | 9,660 | $804 | 0.0% | $78.50 | — | COM | 922908512 |
| — | ENBRIDGE ENERGY PARTNERS LP | 32,467 | $802 | 0.0% | $33.20 | — | COM | 29250R106 |
| — | THE BLACKSTONE GROUP | 25,285 | $800 | 0.0% | $32.90 | — | COM | 09253U108 |
| SPSC | SPS COMMERCE INC | 11,745 | $795 | 0.0% | $27.71 | +26.0% | COM | 78463M107 |
| LTC | LTC PROPERTIES INC | 18,626 | $793 | 0.0% | $39.12 | — | COM | 502175102 |
| — | JOHNSON CONTROLS INC | 19,202 | $792 | 0.0% | $41.98 | — | COM | 478366107 |
| ROST | ROSS STORES INC | 16,358 | $790 | 0.0% | $41.52 | +11.1% | COM | 778296103 |
| VXF | VANGUARD EXTENDED MARKET ETF (VXF) | 9,668 | $789 | 0.0% | $85.98 | — | ETF | 922908652 |
| — | ALPINE GLOBAL PREMIER PROPERTIES FND (AWP) | 140,911 | $786 | 0.0% | $7.42 | — | COM | 02083A103 |
| VBR | VANGUARD SMALL CAP VALUE VIPERS (VBR) | 8,071 | $781 | 0.0% | $93.07 | — | ETF | 922908611 |
| TIIAY | TELECOM ITALIA SPA SPONSORED ADR | 63,464 | $778 | 0.0% | $12.70 | — | ADR | 87927Y102 |
| — | ALLIANZGI NFJ DIV INT & PREMIUM STRAT FD | 60,499 | $773 | 0.0% | $17.13 | — | COM | 01883A107 |
| — | JUNO THERAPEUTICS INC | 18,980 | $772 | 0.0% | $51.90 | — | COM | 48205A109 |
| VB | VANGUARD SMALL CAP VIPERS (VB) | 7,123 | $767 | 0.0% | $115.54 | — | ETF | 922908751 |
| WPP | WPP PLC - SPONSORED ADR NEW | 7,382 | $766 | 0.0% | $105.00 | — | COM | 92937A102 |
| — | MARKET VECTORS GOLD MINERS (GDX) | 55,526 | $762 | 0.0% | $20.30 | — | COM | 57060U100 |
| CALM | CAL-MAINE FOODS INC | 13,925 | $760 | 0.0% | $35.78 | +9.3% | COM | 128030202 |
| — | PROSHARES SHORT S&P 500 | 33,630 | $756 | 0.0% | $22.64 | — | ETF | 74347R503 |
| — | FLIR SYSTEMS INC | 26,540 | $742 | 0.0% | $29.73 | — | COM | 302445101 |
| XLE | ENERGY SECTOR SPDR (XLE) | 12,130 | $742 | 0.0% | $68.67 | — | ETF | 81369Y506 |
| GDOT | GREEN DOT CORP | 42,025 | $739 | 0.0% | $18.07 | +2.8% | COM | 39304D102 |
| SNA | SNAP ON INC | 4,888 | $737 | 0.0% | $78.70 | +59.7% | COM | 833034101 |
| — | PACIFIC CONTINENTAL CORP | 55,265 | $735 | 0.0% | $13.60 | — | COM | 69412V108 |
| GALT | GALECTIN THERAPEUTICS INC NEW | 312,886 | $732 | 0.0% | $5.35 | -55.9% | COM | 363225202 |
| DLB | DOLBY LABORATORIES INC CL A | 22,406 | $729 | 0.0% | $29.38 | +1.1% | COM | 25659T107 |
| — | OUTERWALL INC | 12,706 | $723 | 0.0% | $56.05 | — | COM | 690070107 |
| SPG | SIMON PROPERTY GROUP INC | 3,918 | $718 | 0.0% | $91.59 | +18.7% | COM | 828806109 |
| — | AVIVA PLC SPON ADR | 52,414 | $718 | 0.0% | $16.93 | — | ADR | 05382A104 |
| — | ABERDEEN ASIA-PACIFIC PRIME INCOME (FAX) | 157,119 | $707 | 0.0% | $5.94 | — | COM | 003009107 |
| — | DISCOVER FINANCIAL SERVICES | 13,584 | $703 | 0.0% | $59.42 | — | COM | 254709108 |
| — | VALSPAR CORP | 9,730 | $699 | 0.0% | $81.39 | — | COM | 920355104 |
| — | IMMUNOGEN INC | 72,685 | $697 | 0.0% | $11.86 | — | COM | 45253H101 |
| BIDU | BAIDU INC | 5,069 | $696 | 0.0% | $139.64 | — | COM | 056752108 |
| SONY | SONY CORP ADR NEW | 28,392 | $694 | 0.0% | $21.13 | — | COM | 835699307 |
| — | INNERWORKINGS INC | 109,683 | $684 | 0.0% | $9.10 | — | COM | 45773Y105 |
| — | SHORT DOW 30 PROSHARES ETF (DOG) | 27,482 | $673 | 0.0% | $24.67 | — | ETF | 74347R701 |
| — | ISIS PHARMACEUTICALS INC | 16,590 | $668 | 0.0% | $32.36 | — | COM | 464330109 |
| WELL | WELLTOWER INC | 9,864 | $667 | 0.0% | $44.80 | 0.0% | COM | 95040Q104 |
| — | POWERSHARES PREFERRED PORT ETF (PGX) | 45,492 | $663 | 0.0% | $14.27 | — | ETF | 73936T565 |
| VYM | VANGUARD HIGH DIVIDEND YIELD ETF (VYM) | 10,588 | $663 | 0.0% | $66.35 | — | ETF | 921946406 |
| — | LIBERTY MEDIA CORP DEL SER C | 19,202 | $660 | 0.0% | $44.25 | — | COM | 531229300 |
| — | ADVAXIS INC NEW | 64,500 | $659 | 0.0% | $4.89 | — | COM | 007624208 |
| — | TEKLA HEALTHCARE OPPTYS FD | 40,443 | $659 | 0.0% | $19.86 | — | COM | 879105104 |
| — | TROVAGENE INC NEW | 115,803 | $658 | 0.0% | $5.00 | — | COM | 897238309 |
| — | TOWERSTREAM CORP | 614,515 | $657 | 0.0% | $2.53 | — | COM | 892000100 |
| GD | GENERAL DYNAMICS CORP | 4,747 | $654 | 0.0% | $97.64 | +18.3% | COM | 369550108 |
| — | AQUA AMERICA INC | 24,734 | $653 | 0.0% | $26.07 | — | COM | 03836W103 |
| LPLA | LPL FINANCIAL HOLDINGS INC | 16,410 | $652 | 0.0% | $39.68 | +8.4% | COM | 50212V100 |
| — | LEUCADIA NATIONAL CORP | 32,235 | $652 | 0.0% | $27.04 | — | COM | 527288104 |
| — | EQUITY COMWLTH CUMUL RED PFD SER D 6.5% | 26,379 | $646 | 0.0% | $24.29 | — | PFD | 294628201 |
| — | CENTRAL FUND CANADA CL A (CEF) | 60,670 | $642 | 0.0% | $13.62 | — | COM | 153501101 |
| PHYS | SPROTT PHYSICAL GOLD TRUST ETV (PHYS) | 69,847 | $641 | 0.0% | $9.92 | — | COM | 85207H104 |
| — | HORIZON PHARMA PLC | 32,296 | $640 | 0.0% | $13.15 | — | COM | G4617B105 |
| — | KELLOGG CO | 9,599 | $637 | 0.0% | $37.97 | +14.0% | COM | 487836108 |
| FMC | FMC CORP | 18,783 | $636 | 0.0% | $38.23 | -20.0% | COM | 302491303 |
| VO | VANGUARD MID-CAP INDEX FUND (VO) | 5,393 | $628 | 0.0% | $102.11 | — | ETF | 922908629 |
| — | ISHARES 2020 CORP TERM ETF(IBDC) | 5,915 | $622 | 0.0% | $104.58 | — | ETF | 46432FBC0 |
| — | TEXTURA CORP | 23,915 | $617 | 0.0% | $27.81 | — | COM | 883211104 |
| IRBTQ | IROBOT CORP | 21,145 | $616 | 0.0% | $38.21 | -20.4% | COM | 462726100 |
| LMT | LOCKHEED MARTIN CORP | 2,957 | $613 | 0.0% | $82.14 | +87.4% | COM | 539830109 |
| — | SENIOR HOUSING PROPERTIES TRUST | 37,531 | $608 | 0.0% | $21.90 | — | COM | 81721M109 |
| — | POWERSHARES ETF VAR RATE PFD PORTFOLIO | 25,011 | $607 | 0.0% | $24.85 | — | ETF | 73937B597 |
| PSLV | SPROTT PHYSICAL SILVER TRUST ETF (PSLV) | 105,560 | $598 | 0.0% | $6.39 | — | ETF | 85207K107 |
| — | CABELAS INC CL A | 13,125 | $598 | 0.0% | $61.65 | — | COM | 126804301 |
| IEV | ISHARES S&P EUROPE 350 INDEX (IEV) | 15,034 | $598 | 0.0% | $44.87 | — | ETF | 464287861 |
| — | VARIAN MEDICAL SYSTEMS INC | 8,069 | $594 | 0.0% | $69.81 | — | COM | 92220P105 |
| — | TEUCRIUM WHEAT FUND ETF(WEAT) | 58,985 | $594 | 0.0% | $11.48 | — | ETF | 88166A508 |
| — | POWERSHARES ETF FINANCIAL PFD PORT (PGF) | 32,520 | $593 | 0.0% | $17.85 | — | ETF | 73935X229 |
| NXPI | NXP SEMICONDUCTOR N.V. | 6,841 | $593 | 0.0% | $83.62 | -4.2% | COM | N6596X109 |
| XHIEX | MILLER HOWARD HIGH INC EQUITYCOM SH BEN IN | 48,979 | $591 | 0.0% | $18.87 | — | COM | 600379101 |
| MOS | MOSAIC CO NEW | 18,920 | $588 | 0.0% | $37.09 | -9.5% | COM | 61945C103 |
| EIX | EDISON INTERNATIONAL | 9,300 | $586 | 0.0% | $32.04 | +22.6% | COM | 281020107 |
| UBS | UBS GROUP AG | 31,706 | $586 | 0.0% | $19.68 | +7.7% | COM | H42097107 |
| FTGC | FIRST TRUST VII GLO TAC COMM STRAT FD | 26,075 | $579 | 0.0% | $23.41 | — | ETF | 33739H101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 21,766 | $578 | 0.0% | $25.47 | — | COM | 01881G106 |
| — | INVESTORS REAL ESTATE TR SBI | 74,607 | $577 | 0.0% | $8.44 | — | COM | 461730103 |
| ENSG | ENSIGN GROUP INC | 13,524 | $575 | 0.0% | $9.78 | +124.5% | COM | 29358P101 |
| LBTYAUSD | LIBERTY GLOBAL PLC CL A | 13,397 | $574 | 0.0% | $43.18 | — | COM | G5480U104 |
| — | ALERIAN MLP ETF(AMLP) | 46,024 | $573 | 0.0% | $15.26 | — | ETF | 00162Q866 |
| — | POWERSHARES GLOBAL LISTED PRIVATE EQ ETF | 54,560 | $572 | 0.0% | $11.61 | — | ETF | 73935X195 |
| — | RITCHIE BROS AUCTIONEERS ADR | 21,947 | $565 | 0.0% | $19.96 | — | ADR | 767744105 |
| IMAX | IMAX CORP | 16,692 | $563 | 0.0% | $26.81 | +29.2% | COM | 45245E109 |
| — | ADAMS EXPRESS COMPANY (ADX) | 44,111 | $562 | 0.0% | $12.43 | — | COM | 006212104 |
| HAIN | HAIN CELESTIAL GROUP INC | 10,854 | $557 | 0.0% | $47.77 | +32.5% | COM | 405217100 |
| HUM | HUMANA INC | 3,106 | $555 | 0.0% | $148.92 | +14.2% | COM | 444859102 |
| — | KAYNE ANDERSON MLP INVESTMENT CO (KYN) | 23,723 | $549 | 0.0% | $37.94 | — | COM | 486606106 |
| SWK | STANLEY BLACK & DECKER INC | 5,666 | $548 | 0.0% | $65.72 | +19.9% | COM | 854502101 |
| — | REPUBLIC AIRWAYS HOLDINGS | 94,925 | $548 | 0.0% | $9.17 | — | COM | 760276105 |
| GNTX | GENTEX CORP | 35,439 | $547 | 0.0% | $15.62 | +1.7% | COM | 371901109 |
| TECH | BIO TECHNE CORP | 5,850 | $538 | 0.0% | $21.13 | +10.6% | COM | 09073M104 |
| GBCI | GLACIER BANCORP INC | 20,224 | $533 | 0.0% | $13.37 | +45.8% | COM | 37637Q105 |
| AAL | AMERICAN AIRLINES GRP INC | 13,746 | $533 | 0.0% | $43.50 | -10.1% | COM | 02376R102 |
| HLF | HERBALIFE LTD | 9,698 | $528 | 0.0% | $23.06 | +18.8% | LTD | G4412G101 |
| — | PROSHARES SHORT QQQ NEW ETF(PSQ) | 9,074 | $527 | 0.0% | $59.47 | — | ETF | 74347B714 |
| — | POWERSHARES DWA SM CAP TECHN LDRS(DWAS) | 14,170 | $527 | 0.0% | $37.91 | — | ETF | 73936Q744 |
| — | DIGITAL GLOBE INC | 27,640 | $525 | 0.0% | $28.80 | — | COM | 25389M877 |
| DNOW | NOW INC | 35,187 | $520 | 0.0% | $32.41 | -46.3% | COM | 67011P100 |
| — | SVB FINANCIAL GROUP | 4,515 | $519 | 0.0% | $83.44 | — | COM | 78486Q101 |
| XLV | HEALTH CARE SELECT SECTOR SPDR FUND | 7,793 | $516 | 0.0% | $72.87 | — | ETF | 81369Y209 |
| — | NIELSEN HLDGS PLC SHS EUR | 11,643 | $516 | 0.0% | $44.32 | — | COM | G6518L108 |
| BABA | ALIBABA GROUP HOLDING LTD SPONS ADS | 8,752 | $515 | 0.0% | $86.91 | — | COM | 01609W102 |
| SYK | STRYKER CORP | 5,469 | $514 | 0.0% | $60.49 | +45.3% | COM | 863667101 |
| — | BIOMED REALTY TRUST INC | 25,770 | $513 | 0.0% | $19.18 | — | COM | 09063H107 |
| IWP | ISHARES RUSSELL MIDCAP GROWTH (IWP) | 5,791 | $512 | 0.0% | $74.34 | — | ETF | 464287481 |
| — | FRANKLIN TEMPLETON (FTF) | 46,984 | $512 | 0.0% | $13.23 | — | COM | 35472T101 |
| — | CAMERON INTERNATIONAL CORP | 8,319 | $507 | 0.0% | $58.74 | — | COM | 13342B105 |
| — | PIMCO DYNAMIC INCOME FD(PDI) | 17,595 | $506 | 0.0% | $29.77 | — | COM | 72201Y101 |
| IBN | ICICI BANK LTD SPON ADR | 60,374 | $505 | 0.0% | $11.24 | — | ADR | 45104G104 |
| PCG | PG&E CORP | 9,567 | $505 | 0.0% | $36.91 | +27.5% | COM | 69331C108 |
| TSLA | TESLA MOTORS INC | 2,036 | $505 | 0.0% | $11.76 | +44.5% | COM | 88160R101 |
| LQD | ISHARES IBOXX INV GRADE CORP BOND FD (LQD) | 4,339 | $503 | 0.0% | $115.47 | — | ETF | 464287242 |
| DLX | DELUXE CORP | 9,008 | $501 | 0.0% | $37.71 | +5.8% | COM | 248019101 |
| ORLY | O'REILLY AUTOMOTIVE INC (NEW) | 2,009 | $501 | 0.0% | $7.19 | +124.4% | COM | 67103H107 |
| — | NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FD | 29,091 | $501 | 0.0% | $18.85 | — | COM | 670699107 |
| — | FLY LEASING LTD ADR | 37,938 | $500 | 0.0% | $13.95 | — | ADR | 34407D109 |
| CAH | CARDINAL HEALTH INC | 6,524 | $499 | 0.0% | $52.90 | +17.8% | COM | 14149Y108 |
| QRVO | QORVO INC | 10,939 | $492 | 0.0% | $69.75 | -13.5% | COM | 74736K101 |
| HXL | HEXCEL CORP | 10,915 | $489 | 0.0% | $38.10 | +29.6% | COM | 428291108 |
| — | HEWLETT-PACKARD CO | 19,046 | $486 | 0.0% | $30.35 | — | COM | 428236103 |
| IVE | ISHARES S&P 500 VALUE INDEX FUND (IVE) | 5,758 | $483 | 0.0% | $76.19 | — | ETF | 464287408 |
| AER | AERCAP HOLDINGS NV | 12,659 | $483 | 0.0% | $46.65 | -6.7% | COM | N00985106 |
| GLW | CORNING INC | 27,959 | $476 | 0.0% | $10.81 | +26.2% | COM | 219350105 |
| RIO | RIO TINTO PLC ADR | 14,069 | $475 | 0.0% | $47.33 | — | ADR | 767204100 |
| — | WALGREENS BOOTS ALLIANCE INC | 5,720 | $473 | 0.0% | $76.90 | — | COM | 931427108 |
| IPGP | IPG PHOTONICS CORP | 6,197 | $469 | 0.0% | $83.36 | +1.7% | COM | 44980X109 |
| TLT | ISHARES 20+ YEAR TREASURY INDEX BD FD(TLT) | 3,787 | $467 | 0.0% | $120.27 | — | ETF | 464287432 |
| AES | A E S CORP | 47,600 | $466 | 0.0% | $8.52 | -3.6% | COM | 00130H105 |
| — | PIMCO DYNAMIC CREDIT INCOME FD(PCI) | 25,510 | $466 | 0.0% | $21.52 | — | COM | 72202D106 |
| IJS | ISHARES S&P SMCAP 600/BARRA VAL (IJS) | 4,438 | $465 | 0.0% | $98.07 | — | ETF | 464287879 |
| — | WADDELL & REED FINANCIAL - A | 13,368 | $462 | 0.0% | $48.01 | — | COM | 930059100 |
| — | CLARCOR INC | 9,682 | $461 | 0.0% | $61.52 | — | COM | 179895107 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP CLASS A | 17,557 | $460 | 0.0% | $17.55 | +25.9% | COM | 099502106 |
| DVY | ISHARES DJ SELECT DIVIDEND INDEX FD (DVY) | 6,326 | $460 | 0.0% | $72.95 | — | ETF | 464287168 |
| ZBH | ZIMMER HOLDINGS INC | 4,910 | $460 | 0.0% | $72.98 | +26.1% | COM | 98956P102 |
| ALL | ALLSTATE CORP | 7,913 | $459 | 0.0% | $37.80 | +31.6% | COM | 020002101 |
| — | ENSCO PLC CL A | 32,535 | $458 | 0.0% | $34.94 | — | COM | G3157S106 |
| — | NUVEEN INTERMEDIATE DURATION MUNIC | 37,000 | $458 | 0.0% | $11.94 | — | COM | 670671106 |
| — | ULTIMATE SOFTWARE GROUP INC | 2,561 | $457 | 0.0% | $118.52 | — | COM | 90385D107 |
| — | ROYCE VALUE TRUST INC (RVT) | 39,756 | $457 | 0.0% | $14.67 | — | COM | 780910105 |
| CBKCQ | CHRISTOPHER & BANKS | 410,830 | $456 | 0.0% | $3.80 | -34.4% | COM | 171046105 |
| — | IPATH DJ UBS COFFEE SUBINDEX ETN(JO) | 23,193 | $456 | 0.0% | $22.71 | — | ETF | 06739H297 |
| — | DEPOMED INC | 24,260 | $456 | 0.0% | $15.19 | — | COM | 249908104 |
| FTC | FIRST TRUST LARGE CAP GROWTH ALPHADEX(FTC) | 9,986 | $456 | 0.0% | $43.61 | — | COM | 33735K108 |
| RIG | TRANSOCEAN LTD (NEW) | 35,295 | $455 | 0.0% | $44.11 | -68.5% | COM | H8817H100 |
| MDLZ | MONDELEZ INTERNATIONAL INC | 10,852 | $454 | 0.0% | $24.28 | +40.2% | COM | 609207105 |
| — | BLUE NILE INC | 13,577 | $454 | 0.0% | $36.78 | — | COM | 09578R103 |
| HAL | HALLIBURTON CO | 12,858 | $454 | 0.0% | $38.08 | -15.5% | COM | 406216101 |
| TD | TORONTO DOMINION BANK | 11,501 | $453 | 0.0% | $43.17 | -7.8% | COM | 891160509 |
| — | WESTERN REFINING INC | 10,218 | $450 | 0.0% | $28.02 | — | COM | 959319104 |
| CORN | TEUCRIM COMMODITY TRUST CORN FD(CORN) | 19,022 | $448 | 0.0% | $25.13 | — | ETF | 88166A102 |
| CAG | CONAGRA INC | 11,055 | $447 | 0.0% | $17.65 | +32.8% | COM | 205887102 |
| MD | MEDNAX INC | 5,842 | $446 | 0.0% | $52.46 | +53.8% | COM | 58502B106 |
| — | CST BRANDS INC | 13,216 | $444 | 0.0% | $33.74 | — | COM | 12646R105 |
| DGRW | WISDOMTREE TRUST US DIV GRWTH FUND(DGRW) | 15,482 | $443 | 0.0% | $30.50 | — | ETF | 97717X669 |
| — | FIRST TRUST INTER DURATION PFD & INC FUND | 20,688 | $443 | 0.0% | $22.61 | — | COM | 33718W103 |
| — | CHINA MOBILE (HONG KONG) LTD ADR | 7,451 | $442 | 0.0% | $55.22 | — | ADR | 16941M109 |
| XYL | XYLEM INC | 13,383 | $438 | 0.0% | $28.37 | +4.2% | COM | 98419M100 |
| BOH | BANK OF HAWAII CORP | 6,912 | $437 | 0.0% | $35.44 | +25.9% | COM | 062540109 |
| FHI | FEDERATED INVESTORS INC CL B | 15,097 | $435 | 0.0% | $19.27 | +2.9% | COM | 314211103 |
| — | EVERYDAY HEALTH INC | 47,290 | $432 | 0.0% | $11.41 | — | COM | 300415106 |
| — | SYNTEL INC | 9,470 | $429 | 0.0% | $67.77 | — | COM | 87162H103 |
| USNA | USANA HEALTH SCIENCES INC | 3,170 | $424 | 0.0% | $51.25 | +38.0% | COM | 90328M107 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | 5,900 | $424 | 0.0% | $21.60 | 0.0% | COM | 136069101 |
| — | BUNGE LIMITED | 5,786 | $422 | 0.0% | $77.54 | — | COM | G16962105 |
| — | HARMAN INTERNATIONAL | 4,383 | $419 | 0.0% | $91.69 | — | COM | 413086109 |
| FDL | FIRST TRUST MORNINGSTAR DIV (FDL) | 18,801 | $416 | 0.0% | $22.38 | — | ETF | 336917109 |
| — | POWERSHARES INSURED NATL MUNI BOND (PZA) | 16,638 | $416 | 0.0% | $23.94 | — | COM | 73936T474 |
| — | LIBERTY VENTURES SER A | 10,254 | $413 | 0.0% | $38.21 | — | COM | 53071M880 |
| — | ROYAL DUTCH SHELL PLC ADR B | 8,701 | $413 | 0.0% | $60.69 | — | COM | 780259107 |
| EXTR | EXTREME NETWORKS INC | 122,900 | $412 | 0.0% | $5.44 | -48.7% | COM | 30226D106 |
| MYGN | MYRIAD GENETICS INC | 10,976 | $410 | 0.0% | $35.50 | -0.0% | COM | 62855J104 |
| EMN | EASTMAN CHEMICAL | 6,336 | $410 | 0.0% | $51.32 | +2.9% | COM | 277432100 |
| — | GROUPE CGI INC SYS CLASS A (GIB) | 11,304 | $409 | 0.0% | $35.32 | — | COM | 39945C109 |
| WU | WESTERN UNION COMPANY | 22,337 | $409 | 0.0% | $17.07 | — | COM | 959802109 |
| PPL | PPL CORPORATION | 12,445 | $408 | 0.0% | $17.43 | +12.8% | COM | 69351T106 |
| MFC | MANULIFE FINANCIAL CORP | 26,174 | $405 | 0.0% | $16.85 | -0.5% | COM | 56501R106 |
| BBY | BEST BUY COMPANY INC | 10,896 | $404 | 0.0% | $25.68 | -8.3% | COM | 086516101 |
| KBE | SPDR S&P BANK ETF (KBE) | 12,180 | $404 | 0.0% | $35.21 | — | ETF | 78464A797 |
| IDCC | INTERDIGITAL INC | 7,972 | $403 | 0.0% | $51.89 | -0.5% | COM | 45867G101 |
| — | NUVEEN CALIFORNIA DIVIDEND ADVANTAGE MUNI | 26,976 | $403 | 0.0% | $14.78 | — | COM | 67066Y105 |
| EMB | ISHARES JP MORGAN EM BOND FD(EMB) | 3,773 | $401 | 0.0% | $109.20 | — | ETF | 464288281 |
| — | MINERVA NEUROSCIENCES INC | 76,237 | $400 | 0.0% | $5.80 | — | COM | 603380106 |
| — | VIACOM INC CL B (NEW) | 9,262 | $399 | 0.0% | $74.88 | — | COM | 92553P201 |
| — | STRAYER EDUCATION INC | 7,253 | $398 | 0.0% | $64.49 | — | COM | 863236105 |
| VIXM | PROSHARES TRUST II VIX MID TERM FUTRS NEW | 6,259 | $397 | 0.0% | $63.44 | — | ETF | 74347W338 |
| — | HILTON WORLDWIDE HLDGS INC | 17,243 | $395 | 0.0% | $25.98 | — | COM | 43300A104 |
| LUV | SOUTHWEST AIRLINES | 10,277 | $390 | 0.0% | $16.25 | +101.5% | COM | 844741108 |
| — | MARKET VECTORS INTERMEDIATE MUNI ETF(ITM) | 16,488 | $389 | 0.0% | $23.43 | — | ETF | 57060U845 |
| — | LIBERTY GLOBAL PLC CL C | 9,434 | $386 | 0.0% | $47.85 | — | COM | G5480U120 |
| — | CBS CORP CL B | 9,691 | $385 | 0.0% | $52.98 | — | COM | 124857202 |
| — | NUVEEN MUN VALUE FD 2 (NUW) | 22,500 | $385 | 0.0% | $15.28 | — | COM | 670695105 |
| WAFD | WASHINGTON FEDERAL INC | 16,906 | $384 | 0.0% | $14.49 | +16.4% | COM | 938824109 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | 4,556 | $384 | 0.0% | $47.15 | +32.0% | COM | 015271109 |
| GME | GAMESTOP CORP CL A (NEW) | 9,270 | $381 | 0.0% | $8.42 | +0.2% | COM | 36467W109 |
| — | ONCOTHYREON INC | 139,058 | $381 | 0.0% | $3.74 | — | COM | 682324108 |
| HST | HOST HOTELS & RESORTS INC | 24,280 | $381 | 0.0% | $12.32 | -0.4% | COM | 44107P104 |
| — | PIMCO CORPORATE OPPORTUNITY FD (PTY) | 28,571 | $379 | 0.0% | $17.75 | — | COM | 72201B101 |
| — | SUPERIOR ENERGY SERVICES INC | 29,998 | $378 | 0.0% | $22.04 | — | COM | 868157108 |
| HP | HELMERICH & PAYNE INC | 7,960 | $376 | 0.0% | $77.65 | -27.1% | COM | 423452101 |
| — | SHIRE PLC | 1,840 | $375 | 0.0% | $198.23 | — | COM | 82481R106 |
| VTR | VENTAS INC | 6,687 | $374 | 0.0% | $46.68 | -11.0% | COM | 92276F100 |
| — | POWERSHARES FTSE RAFI U S 1500 SMALL MID | 4,008 | $366 | 0.0% | $91.56 | — | ETF | 73935X567 |
| AN | AUTONATION | 6,277 | $365 | 0.0% | $63.40 | -4.1% | COM | 05329W102 |
| — | NUVASIVE INC | 7,575 | $364 | 0.0% | $27.13 | — | COM | 670704105 |
| — | BROCADE COMMUNICATIONS SYS INC | 34,784 | $360 | 0.0% | $10.24 | — | COM | 111621306 |
| CF | CF INDUSTRIES HOLDINGS INC | 8,046 | $360 | 0.0% | $41.32 | +4.9% | COM | 125269100 |
| — | REYNOLDS AMERICAN INC | 8,126 | $359 | 0.0% | $50.96 | — | COM | 761713106 |
| ADBE | ADOBE SYS INC | 4,397 | $358 | 0.0% | $61.43 | +32.0% | COM | 00724F101 |
| FMS | FRESNIUS MEDICAL CARE AG | 9,183 | $357 | 0.0% | $35.70 | — | COM | 358029106 |
| ABBNY | ABB LTD ADS | 20,203 | $356 | 0.0% | $21.70 | — | COM | 000375204 |
| — | USA TECHNOLOGIES INC COM NO PAR | 143,010 | $356 | 0.0% | $1.97 | — | COM | 90328S500 |
| AFL | AFLAC CORP | 6,102 | $353 | 0.0% | $21.13 | +12.1% | COM | 001055102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 9,758 | $352 | 0.0% | $42.93 | +0.0% | COM | 29251M106 |
| IMO | IMPERIAL OIL LTD NEW | 11,157 | $351 | 0.0% | $32.56 | -16.1% | COM | 453038408 |
| — | LIBERTY SPINCO INC CL A WHEN ISSUED | 9,883 | $351 | 0.0% | $105.41 | — | COM | 531229102 |
| PAG | PENSKE AUTO GROUP INC | 7,243 | $349 | 0.0% | $46.97 | +9.1% | COM | 70959W103 |
| — | KANSAS CITY SOUTHERN | 3,824 | $347 | 0.0% | $100.32 | — | COM | 485170302 |
| NEM | NEWMONT MINING CORP | 21,683 | $347 | 0.0% | $24.59 | -43.0% | COM | 651639106 |
| VXUS | VANGUARD TOTAL INTL STOCK ETF (VXUS) | 7,793 | $345 | 0.0% | $47.63 | — | ETF | 921909768 |
| — | CVR PARTNERS LP | 36,985 | $345 | 0.0% | $15.37 | — | COM | 126633106 |
| — | EQUITY COMWTH CUMUL RED PFD SER E 7.25% | 13,517 | $344 | 0.0% | $25.66 | — | PFD | 294628409 |
| — | NATIONAL GRID PLC SP ADR | 4,951 | $342 | 0.0% | $63.78 | — | ADR | 636274300 |
| GEO | GEO GROUP INC NEW | 11,545 | $342 | 0.0% | $13.81 | -5.8% | COM | 36162J106 |
| — | FLAMEL TECHNOLOGIES SA ADR | 21,000 | $342 | 0.0% | $8.53 | — | ADR | 338488109 |
| FEP | FIRST TRUST EUROPE ALPHADEX ETF(FEP) | 12,060 | $340 | 0.0% | $32.79 | — | ETF | 33737J117 |
| PRAA | PRA GROUP INC | 6,452 | $339 | 0.0% | $59.00 | -1.6% | COM | 69354N106 |
| — | FLAHERTY & CRUMINE PFD INCOME FD (PFD) | 27,000 | $338 | 0.0% | $12.51 | — | COM | 338480106 |
| — | HOLLYFRONTIER CORPORATION | 6,913 | $337 | 0.0% | $45.92 | — | COM | 436106108 |
| — | CEPHEID INC | 7,429 | $335 | 0.0% | $36.51 | — | COM | 15670R107 |
| ADM | ARCHER DANIELS MIDLAND | 8,108 | $334 | 0.0% | $28.31 | +18.5% | COM | 039483102 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 20,676 | $333 | 0.0% | $8.15 | +1.9% | PRTNRSP | 20451Q104 |
| — | LIBERTY ALL STAR EQUITY FUND (USA) | 65,200 | $331 | 0.0% | $5.36 | — | COM | 530158104 |
| HYG | ISHARES IBOXX HIGH YIELD CORP BD FD (HYG) | 3,993 | $331 | 0.0% | $92.56 | — | ETF | 464288513 |
| IWB | ISHARES RUSSELL 1000 INDEX FUND (IWB) | 3,078 | $329 | 0.0% | $95.27 | — | ETF | 464287622 |
| — | BOFI HOLDING INC | 2,549 | $327 | 0.0% | $69.48 | — | COM | 05566U108 |
| — | FEDERAL REALTY INVESTMENT TR SH BEN INT | 2,401 | $326 | 0.0% | $115.56 | — | COM | 313747206 |
| MKL | MARKEL CORP | 407 | $325 | 0.0% | $629.54 | +34.4% | COM | 570535104 |
| BMO | BANK OF MONTREAL | 5,928 | $323 | 0.0% | $38.04 | -5.2% | COM | 063671101 |
| — | E*TRADE FINANCIAL CORP | 12,288 | $323 | 0.0% | $17.97 | — | COM | 269246401 |
| SSYS | STRATASYS LTD NEW | 12,170 | $320 | 0.0% | $64.89 | -52.4% | COM | M85548101 |
| — | CTRIP.COM INTERNATIONAL LTD. ADR | 5,068 | $320 | 0.0% | $63.14 | — | ADR | 22943F100 |
| — | CORE MARK HOLDING CO INC | 4,879 | $318 | 0.0% | $64.11 | — | COM | 218681104 |
| FYX | FIRST TRUST SMALL CAP CORE ALPHA DEX(FYX) | 7,246 | $317 | 0.0% | $49.75 | — | ETF | 33734Y109 |
| ED | CONSOLIDATED EDISON INC HOLDING CO | 4,703 | $314 | 0.0% | $36.71 | +18.3% | COM | 209115104 |
| FAF | FIRST AMERICAN FINANCIAL CORP | 8,084 | $314 | 0.0% | $16.16 | +74.0% | COM | 31847R102 |
| — | COHEN & STEERS TOTAL RETURN RLTY FD (RFI) | 26,368 | $313 | 0.0% | $12.66 | — | COM | 19247R103 |
| IWS | ISHARES RUSSELL MIDCAP VALUE INDEX FD(IWS) | 4,651 | $311 | 0.0% | $57.85 | — | ETF | 464287473 |
| HCSG | HEALTHCARE SERVICES GROUP | 9,268 | $310 | 0.0% | $28.31 | +19.4% | COM | 421906108 |
| SNY | SANOFI SA | 6,534 | $309 | 0.0% | $52.41 | — | COM | 80105N105 |
| EZM | WISDOMTREE MID CAP EARNINGS ETF(EZM) | 3,593 | $308 | 0.0% | $92.64 | — | ETF | 97717W570 |
| BBVA | BANCO BILBAO VIZCAYA S A ADR | 36,922 | $308 | 0.0% | $11.12 | — | ADR | 05946K101 |
| — | CERNER CORP | 5,133 | $306 | 0.0% | $70.94 | — | COM | 156782104 |
| ZD | J2 GLOBAL INC | 4,348 | $306 | 0.0% | $51.70 | +17.1% | COM | 48123V102 |
| — | ST JUDE MEDICAL INC | 4,855 | $305 | 0.0% | $51.28 | — | COM | 790849103 |
| PPC | PILGRIMS PRIDE CORP NEW | 14,702 | $305 | 0.0% | $28.42 | -24.5% | COM | 72147K108 |
| AVB | AVALONBAY COMMUNITIES INC | 1,748 | $303 | 0.0% | $94.51 | +26.4% | COM | 053484101 |
| ATR | APTARGROUP INC | 4,625 | $303 | 0.0% | $55.70 | +3.2% | COM | 038336103 |
| MCK | MCKESSON CORPORATION | 1,649 | $303 | 0.0% | $122.19 | +60.1% | COM | 58155Q103 |
| UIS | UNISYS CORPORATION NEW | 25,629 | $303 | 0.0% | $25.45 | -39.6% | COM | 909214306 |
| — | AMERICA MOVIL S.A.B DE CV | 18,377 | $302 | 0.0% | $20.87 | — | COM | 02364W105 |
| PRLB | PROTO LABS INC | 4,502 | $300 | 0.0% | $60.99 | +16.8% | COM | 743713109 |
| — | BLACKROCK MUNIASSETS FUND(MUA) | 22,000 | $297 | 0.0% | $13.50 | — | COM | 09254J102 |
| — | GOLDCORP INC | 23,760 | $297 | 0.0% | $23.80 | — | COM | 380956409 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 3,550 | $295 | 0.0% | $41.73 | +19.4% | COM | N53745100 |
| AME | AMETEK INC | 5,638 | $294 | 0.0% | $41.79 | +20.3% | COM | 031100100 |
| — | ANSYS INC | 3,364 | $294 | 0.0% | $78.67 | — | COM | 03662Q105 |
| CSGP | COSTAR GROUP INC | 1,691 | $292 | 0.0% | $12.63 | +51.7% | COM | 22160N109 |
| HE | HAWAIIAN ELECTRIC | 10,151 | $291 | 0.0% | $26.15 | +12.2% | COM | 419870100 |
| — | DREAMWORKS ANIMATION SKG-A | 16,714 | $291 | 0.0% | $30.00 | — | COM | 26153C103 |
| MAS | MASCO CORP | 11,493 | $289 | 0.0% | $18.56 | +18.5% | COM | 574599106 |
| — | CENTURYLINK INC | 11,527 | $289 | 0.0% | $33.71 | — | COM | 156700106 |
| — | ISHARES IBOND MARCH 2020 CORP EX(IBCD) | 2,925 | $288 | 0.0% | $97.97 | — | ETF | 46432FAK3 |
| VGT | VANGUARD INFORMATION TECH (VGT) | 2,889 | $288 | 0.0% | $94.87 | — | ETF | 92204A702 |
| SNPS | SYNOPSYS INC | 6,256 | $288 | 0.0% | $37.18 | +32.1% | COM | 871607107 |
| EOG | EOG RESOURCES INC | 3,980 | $287 | 0.0% | $68.26 | -16.3% | COM | 26875P101 |
| — | LEGG MASON INC | 6,850 | $285 | 0.0% | $30.94 | — | COM | 524901105 |
| ITW | ILLINOIS TOOL WORKS INC | 3,501 | $285 | 0.0% | $51.72 | +32.1% | COM | 452308109 |
| BC | BRUNSWICK CORP | 5,964 | $284 | 0.0% | $32.78 | +30.0% | COM | 117043109 |
| BXP | BOSTON PROPERTIES INC | 2,403 | $283 | 0.0% | $70.04 | +11.9% | COM | 101121101 |
| FPX | FIRST TRUST IPOX 100 INDEX FD SHS (FPX) | 5,800 | $282 | 0.0% | $48.06 | — | COM | 336920103 |
| FNX | FIRST TRUST MID CAP CORE ALPHADEX FD | 5,845 | $281 | 0.0% | $42.71 | — | COM | 33735B108 |
| CMF | ISHARES CA AMT FREE MUNI BOND ETF(CMF) | 2,402 | $281 | 0.0% | $116.68 | — | ETF | 464288356 |
| VHT | VANGUARD HEALTH CARE VIPERS (VHT) | 2,288 | $280 | 0.0% | $91.84 | — | ETF | 92204A504 |
| — | BLACKROCK ENHANCED CAPITAL & INCOME (CII) | 21,385 | $280 | 0.0% | $14.09 | — | COM | 09256A109 |
| COR | AMERISOURCEBERGEN CORP | 2,961 | $280 | 0.0% | $42.30 | +83.2% | COM | 03073E105 |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | 4,378 | $280 | 0.0% | $54.53 | +13.1% | COM | 109194100 |
| — | THE HOSPITALIST COMPANY INC | 3,606 | $280 | 0.0% | $49.73 | — | COM | 44984A105 |
| LSTR | LANDSTAR SYSTEM INC | 4,411 | $279 | 0.0% | $54.99 | — | COM | 515098101 |
| — | BOULDER GROWTH & INCOME FUND INC(BIF) | 37,539 | $279 | 0.0% | $8.55 | — | COM | 101507101 |
| — | MALLINCKRODT PUBLIC LTD COMPANY | 4,379 | $278 | 0.0% | $89.81 | — | COM | G5785G107 |
| CTRE | CARETRUST REIT INC * | 24,515 | $277 | 0.0% | $16.02 | — | COM | 14174T107 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP | 6,551 | $275 | 0.0% | $23.59 | +20.4% | COM | 744573106 |
| TAP | MOLSON COORS BREWING CO | 3,286 | $272 | 0.0% | $41.20 | +36.5% | COM | 60871R209 |
| — | ROYCE MICRO-CAP TRUST INC (RMT) | 35,127 | $271 | 0.0% | $10.52 | — | COM | 780915104 |
| — | CALAMOS STRATEGIC TOTAL RETURN FD (CSQ) | 29,157 | $270 | 0.0% | $10.89 | — | COM | 128125101 |
| ICE | INTERCONTINENTALEXCHANGE GROUP INC | 1,149 | $269 | 0.0% | $35.38 | +14.5% | COM | 45866F104 |
| FLO | FLOWERS FOODS INC | 10,782 | $266 | 0.0% | $14.47 | +5.0% | COM | 343498101 |
| — | JARDEN CORP | 5,462 | $266 | 0.0% | $49.85 | — | COM | 471109108 |
| APD | AIR PRODUCTS & CHEMICALS | 2,094 | $265 | 0.0% | $65.56 | +50.1% | COM | 009158106 |
| — | POWERSHARES QQQ TRUST SER 1 (QQQQ) | 2,609 | $265 | 0.0% | $86.78 | — | ETF | 73935A104 |
| — | AGL RESOURCES INC | 4,350 | $265 | 0.0% | $44.53 | — | COM | 001204106 |
| BHP | BHP BILLITON LTD ADR | 8,479 | $265 | 0.0% | $57.53 | — | ADR | 088606108 |
| CRM | SALESFORCE.COM INC | 3,840 | $263 | 0.0% | $61.10 | +14.6% | COM | 79466L302 |
| KEP | KOREA ELECTRIC POWER CORP | 12,841 | $263 | 0.0% | $19.83 | — | COM | 500631106 |
| IDV | ISHARES DJ INTL SEL DIV INDEX(IDV) | 9,335 | $262 | 0.0% | $32.82 | — | ETF | 464288448 |
| — | ENLINK MIDSTREAM PARTNERS LTD PARTNERSHIP | 16,618 | $261 | 0.0% | $24.99 | — | COM | 29336U107 |
| MDY | SPDR S&P MIDCAP 400 ETF TRUST(MDY) | 1,050 | $261 | 0.0% | $220.91 | — | ETF | 78467Y107 |
| BRX | BRIXMOR PROPERTY GRP INC | 11,115 | $260 | 0.0% | $25.36 | — | COM | 11120U105 |
| — | INFINERA CORP | 13,089 | $256 | 0.0% | $18.96 | — | COM | 45667G103 |
| — | NEUSTAR INC CLASS A | 9,461 | $256 | 0.0% | $49.54 | — | COM | 64126X201 |
| — | UNILEVER NV NEW YORK SHS NEW | 6,397 | $256 | 0.0% | $38.30 | — | COM | 904784709 |
| VLO | VALERO ENERGY | 4,261 | $255 | 0.0% | $26.08 | +61.7% | COM | 91913Y100 |
| PSEC | PROSPECT CAPITAL CORPORATION | 35,856 | $255 | 0.0% | $2.27 | -7.8% | COM | 74348T102 |
| HSY | HERSHEY FOOD CORP | 2,775 | $254 | 0.0% | $71.71 | -0.9% | COM | 427866108 |
| BIV | VANGUARD INTERMEDIATE TERM BOND ETF (BIV) | 2,984 | $253 | 0.0% | $83.77 | — | ETF | 921937819 |
| FCN | FTI CONSULTING INC | 6,088 | $252 | 0.0% | $37.79 | +8.9% | COM | 302941109 |
| — | AKORN INC | 8,885 | $251 | 0.0% | $20.64 | — | COM | 009728106 |
| NFLX | NETFLIX INC | 2,430 | $250 | 0.0% | $10.06 | +6.8% | COM | 64110L106 |
| — | MDC PARTNERS INC CL A | 13,585 | $249 | 0.0% | $25.23 | — | COM | 552697104 |
| — | NATIONAL INSTRUMENT CORP | 8,949 | $248 | 0.0% | $28.05 | — | COM | 636518102 |
| — | NEW YORK COMM BANCORP INC | 13,720 | $247 | 0.0% | $14.25 | — | COM | 649445103 |
| EPAM | EPAM SYSTEMS INC | 3,323 | $247 | 0.0% | $44.59 | +61.9% | COM | 29414B104 |
| TRIP | TRIPADVISOR INC | 3,935 | $247 | 0.0% | $68.00 | -1.0% | COM | 896945201 |
| — | AES TRUST III 6.75% CONV 12/15/29 | 4,965 | $246 | 0.0% | $50.37 | — | PFD CV | 00808N202 |
| — | BEACON ROOFING SUPPLY INC | 7,570 | $245 | 0.0% | $36.35 | — | COM | 073685109 |
| EPR | EPR PROPERTIES | 4,774 | $245 | 0.0% | $52.07 | — | COM | 26884U109 |
| — | WASTE CONNECTIONS INC | 5,071 | $244 | 0.0% | $42.21 | — | COM | 941053100 |
| MRCY | MERCURY COMPUTER SYSTEMS INC | 15,275 | $242 | 0.0% | $15.14 | 0.0% | COM | 589378108 |
| DCI | DONALDSON CO INC | 8,667 | $241 | 0.0% | $29.37 | -7.9% | COM | 257651109 |
| — | ULTRA PETROLEUM CORP | 37,764 | $241 | 0.0% | $17.29 | — | COM | 903914109 |
| — | PIEDMONT NATURAL GAS CO (NC) | 6,036 | $241 | 0.0% | $35.40 | — | COM | 720186105 |
| MAR | MARRIOTT INTERNATIONAL CL A | 3,528 | $240 | 0.0% | $54.87 | +19.1% | COM | 571903202 |
| — | MAGELLAN MIDSTREAM PARTNERS | 4,008 | $240 | 0.0% | $57.00 | — | COM | 559080106 |
| — | BLACKROCK UTILITY AND INFRASTRUCTURE TR | 14,791 | $240 | 0.0% | $17.88 | — | COM | 09248D104 |
| HYS | PIMCO 0-5 YEAR HIGH YIELD CORP BOND INDEX | 2,526 | $238 | 0.0% | $104.57 | — | COM | 72201R783 |
| POST | POST HOLDINGS INC | 4,017 | $237 | 0.0% | $34.24 | +14.7% | COM | 737446104 |
| VCIT | VANGUARD INT TERM CORP BOND ETF(VCIT) | 2,784 | $237 | 0.0% | $84.31 | — | ETF | 92206C870 |
| — | VOLT INFORMATION SCI INC | 26,000 | $236 | 0.0% | $10.06 | — | COM | 928703107 |
| MPC | MARATHON PETROLEUM CORP | 5,139 | $236 | 0.0% | $30.42 | +22.3% | COM | 56585A102 |
| — | SKECHERS USA INC CL A | 1,771 | $236 | 0.0% | $24.14 | — | COM | 830566105 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | 3,467 | $236 | 0.0% | $49.98 | +16.1% | COM | 698813102 |
| — | STEELCASE INC CL A | 12,866 | $236 | 0.0% | $15.12 | — | COM | 858155203 |
| ITUB | ITAU UNIBANCO MULT ADR | 35,661 | $235 | 0.0% | $10.84 | — | ADR | 465562106 |
| — | BLUEROCK RESIDENTIAL GROWTH REIT INC CL A | 19,675 | $235 | 0.0% | $12.71 | — | COM | 09627J102 |
| LBRDK | LIBERTY BROADBAND CORP SER C | 4,635 | $235 | 0.0% | $46.61 | +7.2% | COM | 530307305 |
| LULU | LULULEMON ATHELETICA INC | 4,645 | $235 | 0.0% | $57.84 | +5.4% | COM | 550021109 |
| YELP | YELP INC CL A | 10,890 | $235 | 0.0% | $52.97 | -47.6% | COM | 985817105 |
| — | WHITING PETROLEUM | 15,548 | $235 | 0.0% | $42.00 | — | COM | 966387102 |
| — | CALLIDUS SOFTWARE INC | 13,857 | $234 | 0.0% | $16.89 | — | COM | 13123E500 |
| BKE | THE BUCKLE INC | 6,350 | $234 | 0.0% | $15.19 | -4.9% | COM | 118440106 |
| PBI | PITNEY-BOWES INC | 11,798 | $234 | 0.0% | $18.73 | +9.5% | COM | 724479100 |
| CHE | CHEMED CORP | 1,736 | $231 | 0.0% | $68.92 | +94.8% | COM | 16359R103 |
| CCI | CROWN CASTLE INTL CORP * NEW | 2,941 | $231 | 0.0% | $52.23 | +0.8% | COM | 22822V101 |
| DGX | QUEST DIAGNOSTICS INC | 3,804 | $231 | 0.0% | $44.21 | +28.5% | COM | 74834L100 |
| HIG | HARTFORD FINANCIAL | 5,069 | $231 | 0.0% | $26.24 | +41.0% | COM | 416515104 |
| SSL | SASOL LTD | 8,345 | $231 | 0.0% | $33.33 | — | LTD | 803866300 |
| RGP | RESOURCES CONNECTION INC | 15,303 | $229 | 0.0% | $15.36 | +3.2% | COM | 76122Q105 |
| WBS | WEBSTER FINANCIAL CORP | 6,435 | $229 | 0.0% | $37.61 | -1.0% | COM | 947890109 |
| CLX | CLOROX COMPANY | 1,975 | $228 | 0.0% | $63.20 | +32.7% | COM | 189054109 |
| — | ICONIX BRAND GROUP INC | 16,843 | $227 | 0.0% | $29.38 | — | COM | 451055107 |
| — | QIAGEN NV | 8,835 | $226 | 0.0% | $22.72 | — | COM | N72482107 |
| — | VWR CORP | 8,800 | $225 | 0.0% | $26.03 | — | COM | 91843L103 |
| VNO | VORNADO REALTY TRUST | 2,499 | $225 | 0.0% | $100.17 | — | COM | 929042109 |
| FGD | FIRST TRUST DJ GL SEL DVD ETF(FGD) | 10,425 | $225 | 0.0% | $23.72 | — | ETF | 33734X200 |
| — | FIRSTMERIT CORP | 12,688 | $224 | 0.0% | $19.45 | — | COM | 337915102 |
| RLI | RLI CORP | 4,172 | $222 | 0.0% | $13.83 | +34.4% | COM | 749607107 |
| — | CLEARBRIDGE ENERGY MLP FD INC(CEM) | 12,773 | $221 | 0.0% | $24.53 | — | COM | 184692101 |
| INCY | INCYTE CORPORATION | 2,017 | $221 | 0.0% | $90.38 | +24.1% | COM | 45337C102 |
| — | ISHARES 2023 CORP TERM ETF(IBDD) | 2,092 | $219 | 0.0% | $103.85 | — | ETF | 46432FAZ0 |
| AMG | AFFILIATED MANAGERS GROUP | 1,290 | $219 | 0.0% | $169.32 | +12.4% | COM | 008252108 |
| — | HALYARD HEALTH INC | 7,750 | $218 | 0.0% | $44.37 | — | COM | 40650V100 |
| AWK | AMERICAN WATER WORKS CO | 3,972 | $218 | 0.0% | $32.71 | +30.6% | COM | 030420103 |
| KR | KROGER CO | 6,013 | $216 | 0.0% | $22.26 | +35.6% | COM | 501044101 |
| — | DOUBLELINE INCOME SOLUTIONS FD(DSL) | 12,510 | $216 | 0.0% | $19.81 | — | COM | 258622109 |
| — | NUVEEN CALIFORNIA DIV ADVANTAGE MUNI | 16,000 | $215 | 0.0% | $13.45 | — | COM | 67070Y109 |
| NWL | NEWELL RUBBERMAID INC | 5,396 | $214 | 0.0% | $19.22 | +44.7% | COM | 651229106 |
| KALU | KAISER ALUMINUM CORP | 2,672 | $213 | 0.0% | $46.52 | +28.8% | COM | 483007704 |
| FEM | FIRST TR EMERGING MKTS ALPHADEX (FEM) | 11,790 | $212 | 0.0% | $23.31 | — | ETF | 33737J182 |
| MTNA 6 01/15/16 | ARCELORMITTAL 6.00% 1/15/16 CONV PFD | 25,800 | $212 | 0.0% | $18.49 | — | PFD CV | L0302D178 |
| EXPO | EXPONENT INC | 4,762 | $211 | 0.0% | $17.26 | +13.0% | COM | 30214U102 |
| — | NUVEEN ENERGY MLP TOTAL RETURN FD(JMF) | 16,800 | $211 | 0.0% | $13.37 | — | COM | 67074U103 |
| — | APARTMENT INVT & MGMT CO | 5,727 | $211 | 0.0% | $30.75 | — | COM | 03748R101 |
| DOV | DOVER CORP | 3,694 | $210 | 0.0% | $44.16 | -4.4% | COM | 260003108 |
| VIRC | VIRCO MANUFACTURING CO | 70,500 | $210 | 0.0% | $2.37 | +14.0% | COM | 927651109 |
| — | MASONITE INTERNATIONAL CORP NEW | 3,447 | $208 | 0.0% | $62.10 | — | COM | 575385109 |
| — | ISHARES IBONDS MARCH 2023 ETF(IBCE) | 2,160 | $207 | 0.0% | $95.58 | — | ETF | 46432FAN7 |
| — | CORELOGIC INC | 5,607 | $207 | 0.0% | $35.63 | — | COM | 21871D103 |
| ERII | ENERGY RECOVERY INC | 96,500 | $206 | 0.0% | $4.69 | -44.8% | COM | 29270J100 |
| FISV | FISERV INC | 2,395 | $206 | 0.0% | $24.74 | +74.8% | COM | 337738108 |
| ROP | ROPER INDUSTRIES INC | 1,323 | $206 | 0.0% | $114.62 | +35.4% | COM | 776696106 |
| ULTA | ULTA SALON COSMETICS & FRAGRRANCE | 1,261 | $205 | 0.0% | $103.68 | +58.8% | COM | 90384S303 |
| — | HSBC HLDGS 6.50% CUM PFD | 8,000 | $202 | 0.0% | $24.70 | — | COM | 404280604 |
| — | PDL BIOPHARMA INC | 40,267 | $202 | 0.0% | $7.47 | — | COM | 69329Y104 |
| RY | ROYAL BANK CANADA | 3,650 | $201 | 0.0% | $60.81 | -6.4% | COM | 780087102 |
| PEB | PEBBLEBROOK HOTEL TRUST | 5,748 | $201 | 0.0% | $39.23 | — | COM | 70509V100 |
| — | ACADEMY INNOVATOR IBD 50 ETF(FFTY) | 9,250 | $201 | 0.0% | $24.06 | — | ETF | 004006508 |
| ICLR | ICON PLC ORD SHARES | 2,849 | $201 | 0.0% | $68.29 | +10.2% | COM | G4705A100 |
| LOPE | GRAND CANYON EDUCATION INC | 5,304 | $200 | 0.0% | $35.54 | +13.1% | COM | 38526M106 |
| — | PATTERSON COMPANIES INC | 4,653 | $200 | 0.0% | $37.66 | — | COM | 703395103 |
| — | GABELLI DIVIDEND & INCOME TR (GDV) | 11,350 | $199 | 0.0% | $21.33 | — | COM | 36242H104 |
| CMP | COMPASS MINERALS INTL INC | 2,550 | $199 | 0.0% | $55.01 | +8.2% | COM | 20451N101 |
| — | IPATH DJ-UBS COCOA SUBINDEX ETN (NIB) | 4,908 | $198 | 0.0% | $36.52 | — | ETF | 06739H313 |
| CWB | SPDR BARCLAYS CAPITAL CONV SECS ETF(CWB) | 4,455 | $198 | 0.0% | $45.07 | — | ETF | 78464A359 |
| MIDD | MIDDLEBY CORP | 1,901 | $198 | 0.0% | $91.05 | +26.5% | COM | 596278101 |
| — | THE ADVISORY BOARD CO | 4,370 | $198 | 0.0% | $54.37 | — | COM | 00762W107 |
| SF | STIFEL FINANCIAL CORP | 4,709 | $196 | 0.0% | $22.72 | +32.3% | COM | 860630102 |
| — | CANADIAN PACIFIC RAILWAY LTD W | 1,366 | $196 | 0.0% | $137.02 | — | COM | 13645T100 |
| — | OAKTREE CAPITAL GROUP LLC UNIT CL A | 3,943 | $195 | 0.0% | $52.44 | — | COM | 674001201 |
| — | CIGNA CORP | 1,444 | $194 | 0.0% | $108.14 | — | COM | 125509109 |
| — | BUCKEYE PARTNERS LP | 3,241 | $192 | 0.0% | $73.18 | — | PRTNRSP | 118230101 |
| — | STAPLES INC | 16,469 | $192 | 0.0% | $12.71 | — | COM | 855030102 |
| EQR | EQUITY RESIDENTIAL REITS | 2,579 | $192 | 0.0% | $32.04 | +35.1% | COM | 29476L107 |
| ORANY | ORANGE SPONS ADR | 12,823 | $192 | 0.0% | $12.64 | — | ADR | 684060106 |
| — | LA QUINTA HOLDINGS INC | 12,216 | $191 | 0.0% | $19.90 | — | COM | 50420D108 |
| — | WEINGARTEN REALTY INVESTORS SHS BEN INT | 5,801 | $191 | 0.0% | $30.75 | — | COM | 948741103 |
| KEX | KIRBY CORP | 3,087 | $191 | 0.0% | $78.15 | -9.5% | COM | 497266106 |
| — | ENCANA CORPORATION | 29,805 | $191 | 0.0% | $12.45 | — | COM | 292505104 |
| FR | FIRST INDUSTRIAL REALTY TR | 9,086 | $189 | 0.0% | $20.69 | — | COM | 32054K103 |
| MKTX | MARKETAXESS HOLDINGS INC | 2,044 | $189 | 0.0% | $57.14 | +53.5% | COM | 57060D108 |
| NNN | NATIONAL RETAIL PROPERTIES INC | 5,277 | $189 | 0.0% | $32.66 | — | COM | 637417106 |
| FE | FIRSTENERGY CORP | 6,041 | $188 | 0.0% | $20.54 | +3.2% | COM | 337932107 |
| — | BARCLAYS BANK PLC 8.125% NON CUM SER 5 | 7,333 | $188 | 0.0% | $25.69 | — | PFD | 06739H362 |
| PCTY | PAYLOCITY HOLDING CORP | 6,289 | $188 | 0.0% | $25.47 | +33.5% | COM | 70438V106 |
| FVD | FIRST TRUST VALUE LINE DVD ETF(FVD) | 8,245 | $187 | 0.0% | $21.95 | — | ETF | 33734H106 |
| — | CAMBREX CORP | 4,726 | $186 | 0.0% | $39.48 | — | COM | 132011107 |
| NAT | NORDIC AMERICAN TANKER SHPG LT | 12,309 | $186 | 0.0% | $8.60 | +73.1% | COM | G65773106 |
| EWL | ISHARES MSCI SWITZERLAND INX FD (EWL) | 6,094 | $186 | 0.0% | $31.29 | — | ETF | 464286749 |
| — | SILVER BAY REALTY TRUST CORP | 11,575 | $185 | 0.0% | $15.70 | — | COM | 82735Q102 |
| COLB | COLUMBIA BANKING SYSTEMS INC | 5,945 | $185 | 0.0% | $13.38 | +50.9% | COM | 197236102 |
| — | EATON VANCE LTD DURATION INCOME FD (EVV) | 14,532 | $184 | 0.0% | $14.52 | — | COM | 27828H105 |
| EGP | EASTGROUP PROPERTIES INC | 3,402 | $183 | 0.0% | $59.22 | — | COM | 277276101 |
| NEOG | NEOGEN CORP | 4,101 | $183 | 0.0% | $15.04 | +30.9% | COM | 640491106 |
| ELV | ANTHEM INC | 1,335 | $183 | 0.0% | $105.54 | +23.0% | COM | 036752103 |
| — | DEMANDWARE INC | 3,545 | $182 | 0.0% | $70.51 | — | COM | 24802Y105 |
| — | REALOY HOLDINGS CORP | 4,838 | $181 | 0.0% | $43.99 | — | COM | 75605Y106 |
| DORM | DORMAN PRODUCTS INC | 3,580 | $181 | 0.0% | $51.06 | -1.9% | COM | 258278100 |
| CPRT | COPART INC | 5,529 | $181 | 0.0% | $4.48 | -1.3% | COM | 217204106 |
| — | EATON VANCE ENHANCED EQUITY INC FD (EOI) | 15,200 | $180 | 0.0% | $12.17 | — | COM | 278274105 |
| — | RENTRAK CORP | 3,336 | $179 | 0.0% | $72.70 | — | COM | 760174102 |
| BCE | BCE INC NEW | 4,378 | $179 | 0.0% | $22.07 | +1.1% | COM | 05534B760 |
| — | SOLARCITY CORP | 4,210 | $179 | 0.0% | $67.08 | — | COM | 83416T100 |
| — | ALCOA INC DEP SCH 1 5.375% DUE 10/01/17 | 5,375 | $179 | 0.0% | $37.03 | — | PFD CV | 013817309 |
| CTRA | CABOT OIL & GAS CORP | 8,179 | $178 | 0.0% | $23.89 | -22.2% | COM | 127097103 |
| HEI | HEICO CORP | 3,658 | $177 | 0.0% | $26.30 | +3.6% | COM | 422806109 |
| — | MRKTVECTORSINVSTMNT GRDE FLOATING | 7,134 | $176 | 0.0% | $24.86 | — | ETF | 57060U514 |
| DRI | DARDEN RESTAURANTS INC | 2,545 | $174 | 0.0% | $31.67 | +49.0% | COM | 237194105 |
| KEY | KEYCORP COM | 13,394 | $174 | 0.0% | $7.62 | +22.5% | COM | 493267108 |
| WPC | WP CAREY INC | 2,994 | $173 | 0.0% | $63.80 | — | COM | 92936U109 |
| — | IHS INC CLASS A | 1,495 | $173 | 0.0% | $106.01 | — | COM | 451734107 |
| MRSH | MARSH & MCLENNAN COS INC | 3,351 | $173 | 0.0% | $33.05 | +41.4% | COM | 571748102 |
| CLH | CLEAN HARBORS INC | 3,986 | $173 | 0.0% | $51.44 | -3.5% | COM | 184496107 |
| TDG | TRANSDIGM GROUP INC | 816 | $172 | 0.0% | $72.08 | +98.4% | COM | 893641100 |
| BKH | BLACK HILLS CORP | 4,181 | $172 | 0.0% | $32.59 | -13.5% | COM | 092113109 |
| — | SPECTRA ENERGY PARTNERS LP | 4,274 | $171 | 0.0% | $40.16 | — | PRTNRSP | 84756N109 |
| — | LAZARD LTD CL A | 3,970 | $171 | 0.0% | $47.19 | — | COM | G54050102 |
| — | OUTFRONT MEDIA INC | 8,255 | $170 | 0.0% | $27.88 | — | COM | 69007J106 |
| — | INTERACTIVE INTELLIGENCE GROUP | 5,721 | $169 | 0.0% | $50.52 | — | COM | 45841V109 |
| ICF | ISHARES COHEN & STEERS REALTY (ICF) | 1,829 | $169 | 0.0% | $81.82 | — | ETF | 464287564 |
| TGNA | TEGNA INC | 7,538 | $168 | 0.0% | $18.83 | -10.0% | COM | 87901J105 |
| — | POWERSHARES GLOBAL WATER PORTFOLIO (PHO) | 8,207 | $168 | 0.0% | $22.30 | — | ETF | 73935X575 |
| — | VCA ANTECH INC | 3,194 | $168 | 0.0% | $27.15 | — | COM | 918194101 |
| FTCS | FIRST TRUST CAP STRENGTH ETF(FTCS) | 4,700 | $168 | 0.0% | $35.92 | — | ETF | 33733E104 |
| AEE | AMEREN CORP | 3,982 | $168 | 0.0% | $24.31 | +21.4% | COM | 023608102 |
| LNT | ALLIANT ENERGY CORP | 2,865 | $167 | 0.0% | $18.12 | +17.0% | COM | 018802108 |
| IYW | ISHARES DJ US TECH SEC INDEX FUND (IYW) | 1,693 | $167 | 0.0% | $89.68 | — | ETF | 464287721 |
| TRN | TRINITY INDUSTRIES | 7,400 | $167 | 0.0% | $17.94 | -23.7% | COM | 896522109 |
| PSA | PUBLIC STORAGE | 794 | $167 | 0.0% | $103.72 | +30.4% | COM | 74460D109 |
| — | FINANCIAL ENGINES INC | 5,698 | $166 | 0.0% | $41.00 | — | COM | 317485100 |
| ADI | ANALOG DEVICES | 2,963 | $165 | 0.0% | $35.98 | +31.1% | COM | 032654105 |
| OHI | OMEGA HEALTHCARE INVESTORS | 4,715 | $165 | 0.0% | $33.42 | — | COM | 681936100 |
| SUSA | ISHARES MSCI USA ESG SEL SOCIAL IDX (KLD) | 2,101 | $165 | 0.0% | $68.01 | — | ETF | 464288802 |
| — | TECO ENERGY INC | 6,309 | $165 | 0.0% | $17.15 | — | COM | 872375100 |
| SPH | SUBURBAN PROPANE PARTNERS LP | 5,009 | $164 | 0.0% | $38.58 | — | PRTNRSP | 864482104 |
| — | BED BATH & BEYOND INC | 2,875 | $163 | 0.0% | $72.38 | — | COM | 075896100 |
| — | APOLLO COML REAL EST FIN INC SR NOTE CONV | 162,000 | $161 | 0.0% | $1.03 | — | NOTE | 03762UAA3 |
| — | HANESBRANDS INC | 5,595 | $161 | 0.0% | $33.22 | — | COM | 410345102 |
| — | PIONEER NATURAL RESOURCES CO | 1,348 | $161 | 0.0% | $148.92 | — | COM | 723787107 |
| — | JOHN HANCOCK FINANCIAL OPPS FD (BTO) | 6,400 | $161 | 0.0% | $22.20 | — | COM | 409735206 |
| ROL | ROLLINS INC | 6,029 | $161 | 0.0% | $6.70 | +64.3% | COM | 775711104 |
| — | PARKWAY PROPERTIES INC | 10,394 | $161 | 0.0% | $15.49 | — | COM | 70159Q104 |
| — | SENSATA TECHNOLOGIES HOLDING N V | 3,637 | $160 | 0.0% | $41.85 | — | COM | N7902X106 |
| — | BLACKSTONE MTG TR INC SR NOTE CONV | 150,000 | $160 | 0.0% | $1.06 | — | NOTE | 09257WAA8 |
| BSX | BOSTON SCIENTIFIC CORP | 9,826 | $160 | 0.0% | $14.84 | +15.2% | COM | 101137107 |
| AMP | AMERIPRISE FINANCIAL | 1,483 | $160 | 0.0% | $63.43 | +49.3% | COM | 03076C106 |
| FIVE | FIVE BELOW INC | 4,813 | $160 | 0.0% | $38.06 | -4.5% | COM | 33829M101 |
| — | NEWLINK GENETICS CORP | 4,487 | $160 | 0.0% | $44.22 | — | COM | 651511107 |
| HEDJ | WISDOMTREE TRUST EUROPE HEDGED EQUITY F | 2,940 | $159 | 0.0% | $62.17 | — | ETF | 97717X701 |
| TBRG | COMPUTER PROGRAMS & SYSTEMS | 3,805 | $159 | 0.0% | $45.35 | -7.4% | COM | 205306103 |
| — | MARKWEST ENERGY PARTNERS LP | 3,700 | $158 | 0.0% | $66.84 | — | PRTNRSP | 570759100 |
| — | GRAMERCY PROPERTY TR INC | 7,674 | $158 | 0.0% | $27.29 | — | COM | 38489R605 |
| — | BLACKROCK INC | 540 | $158 | 0.0% | $289.64 | — | COM | 09247X101 |
| KRG | KITE REALTY GROUP TRUST NEW | 6,700 | $158 | 0.0% | $27.89 | — | COM | 49803T300 |
| — | MDC HOLDINGS INC | 6,067 | $157 | 0.0% | $25.69 | — | COM | 552676108 |
| FSLR | FIRST SOLAR INC | 3,687 | $157 | 0.0% | $51.67 | -10.5% | COM | 336433107 |
| — | EDUCATION REALTY TRUST * INC NEW | 4,792 | $156 | 0.0% | $35.50 | — | COM | 28140H203 |
| — | AMERICAN CAMPUS COMMUNITIES | 4,356 | $156 | 0.0% | $41.66 | — | COM | 024835100 |
| — | LANNETT CO INC | 3,754 | $155 | 0.0% | $59.36 | — | COM | 516012101 |
| CPB | CAMPBELL SOUP CO | 3,066 | $155 | 0.0% | $29.92 | +18.7% | COM | 134429109 |
| — | ISHARES MSCI SINGAPORE INDEX FUND (EWS) | 15,260 | $155 | 0.0% | $11.67 | — | ETF | 464286673 |
| — | THL CREDIT SR LOAN FD | 10,061 | $155 | 0.0% | $17.41 | — | COM | 87244R103 |
| — | UMH PROP INC CUMULATIVE REDEEM PFD SER A | 6,000 | $154 | 0.0% | $25.29 | — | PFD | 903002202 |
| — | SMART & FINAL STORES INC | 9,791 | $153 | 0.0% | $15.63 | — | COM | 83190B101 |
| — | REDWOOD TRUST INC CONV NOTE | 159,000 | $153 | 0.0% | $1.04 | — | NOTE | 758075AB1 |
| — | ADAMS NATURAL RESOURCES FUND INC(PEO) | 8,400 | $152 | 0.0% | $22.26 | — | COM | 00548F105 |
| TTC | TORO CO | 2,165 | $152 | 0.0% | $27.99 | +23.9% | COM | 891092108 |
| — | COLONY FINL INC SR NOTE CONV | 153,000 | $152 | 0.0% | $1.01 | — | NOTE | 19624RAB2 |
| — | J2 GLOBAL INC SR NOTE CONV | 128,000 | $152 | 0.0% | $1.01 | — | NOTE | 48123VAC6 |
| HMC | HONDA MOTOR CO LTD | 5,109 | $151 | 0.0% | $37.41 | — | LTD | 438128308 |
| — | EXAMWORKS GROUP INC | 5,229 | $151 | 0.0% | $38.50 | — | COM | 30066A105 |
| — | SIRONA DENTAL SYSTEMS INC | 1,615 | $150 | 0.0% | $74.17 | — | COM | 82966C103 |
| — | SNYDERS-LANCE INC | 4,479 | $150 | 0.0% | $29.43 | — | COM | 833551104 |
| BWA | BORGWARNER INC | 3,637 | $149 | 0.0% | $34.72 | +2.1% | COM | 099724106 |
| PVH | PVH CORP | 1,471 | $149 | 0.0% | $117.74 | -4.9% | COM | 693656100 |
| NVDA | NVIDIA CORP | 6,075 | $148 | 0.0% | $0.36 | +45.5% | COM | 67066G104 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 3,875 | $148 | 0.0% | $27.29 | +27.2% | COM | 477839104 |
| AVA | AVISTA CORP | 4,479 | $148 | 0.0% | $17.22 | +21.7% | COM | 05379B107 |
| — | NATL HLTH INVS INC SR NOTE CONV | 153,000 | $148 | 0.0% | $1.02 | — | NOTE | 63633DAE4 |
| CMC | COMMERCIAL METALS | 10,967 | $148 | 0.0% | $12.04 | +2.6% | COM | 201723103 |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY (IBB) | 489 | $148 | 0.0% | $179.04 | — | ETF | 464287556 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 3,713 | $148 | 0.0% | $49.34 | — | ETF | 46434G103 |
| BEN | FRANKLIN RESOURCES INC | 3,983 | $147 | 0.0% | $28.86 | -8.2% | COM | 354613101 |
| FXN | FIRST TRUST ENERGY ALPHADEX FD ETF(FXN) | 10,260 | $147 | 0.0% | $22.91 | — | ETF | 33734X127 |
| — | TTM TECHNOLOGIES INC SR NOTE CONV | 167,000 | $147 | 0.0% | $1.08 | — | NOTE | 87305RAD1 |
| — | MARKET VECTORS EMERG MRKT HGH YLD BD ETF | 6,478 | $146 | 0.0% | $25.64 | — | ETF | 57061R403 |
| XLU | UTILITIES SECTOR SPDR FUND (XLU) | 3,394 | $146 | 0.0% | $38.94 | — | ETF | 81369Y886 |
| — | CVENT INC | 4,378 | $146 | 0.0% | $30.38 | — | COM | 23247G109 |
| — | BARRICK GOLD CORP | 23,067 | $145 | 0.0% | $16.15 | — | COM | 067901108 |
| VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL CAP | 1,606 | $145 | 0.0% | $97.48 | — | ETF | 922042718 |
| — | ITC HOLDINGS CORP | 4,365 | $145 | 0.0% | $35.70 | — | COM | 465685105 |
| — | TUMI HOLDINGS INC | 8,190 | $144 | 0.0% | $18.52 | — | COM | 89969Q104 |
| CNQ | CANADIAN NATURAL RESOURCES | 7,385 | $143 | 0.0% | $8.76 | -19.3% | COM | 136385101 |
| — | HORNBECK OFFSHORE SVCS INC NEW SR NOTE CONV | 186,000 | $143 | 0.0% | $0.91 | — | NOTE | 440543AN6 |
| — | TEKLA WORLD HLTHCARE BEN INT SHS(THW) | 10,000 | $143 | 0.0% | $14.30 | — | COM | 87911L108 |
| CHEF | CHEFS WAREHOUSE INC | 10,125 | $143 | 0.0% | $22.19 | -23.3% | COM | 163086101 |
| — | FORWARD AIR CORPORATION | 3,468 | $142 | 0.0% | $38.77 | — | COM | 349853101 |
| — | DST SYSTEMS INC | 1,372 | $142 | 0.0% | $68.17 | — | COM | 233326107 |
| — | DIPLOMAT PHARMACY INC | 4,940 | $141 | 0.0% | $44.63 | — | COM | 25456K101 |
| — | CABOT MICROELECTRONICS CORP | 3,673 | $141 | 0.0% | $33.77 | — | COM | 12709P103 |
| — | SEATTLE GENETICS INC | 3,673 | $140 | 0.0% | $38.95 | — | COM | 812578102 |
| TMUS | T-MOBILE US INC | 3,512 | $139 | 0.0% | $28.93 | +33.2% | COM | 872590104 |
| — | AMERIGAS PARTNERS LP | 3,366 | $139 | 0.0% | $43.30 | — | PRTNRSP | 030975106 |
| — | KAYNE ANDERSON ENERGY DEVELOPMENT (KED) | 6,500 | $139 | 0.0% | $29.64 | — | COM | 48660Q102 |
| PANW | PALO ALTO NETWORKS INC | 817 | $138 | 0.0% | $15.02 | +96.4% | COM | 697435105 |
| FYT | FIRST TRUST SMALL CAP VALUE ETF(FYT) | 5,061 | $138 | 0.0% | $27.95 | — | ETF | 33737M409 |
| AZN | ASTRAZENECA PLC ADR | 4,388 | $138 | 0.0% | $42.65 | — | ADR | 046353108 |
| POWI | POWER INTEGRATIONS INC | 3,295 | $137 | 0.0% | $19.51 | -7.3% | COM | 739276103 |
| — | ALEXION PHARMACEUTICALS INC | 885 | $137 | 0.0% | $158.66 | — | COM | 015351109 |
| CDW | CDW CORP | 3,360 | $137 | 0.0% | $26.37 | +27.3% | COM | 12514G108 |
| FTA | FIRST TRUST LARGE CAP VAL ALPHADEX(FTA) | 3,609 | $136 | 0.0% | $41.77 | — | COM | 33735J101 |
| DAR | DARLING INTERNATIONAL INC | 12,149 | $136 | 0.0% | $12.78 | 0.0% | COM | 237266101 |
| — | ROYCE GLOBAL VALUE TR INC | 19,467 | $136 | 0.0% | $8.38 | — | COM | 78081T104 |
| IYR | ISHARES DJ US REAL ESTATE (IYR) | 1,909 | $135 | 0.0% | $67.28 | — | ETF | 464287739 |
| — | FIRST TR MLP & ENERGY INCOME FUND(FEI) | 8,500 | $135 | 0.0% | $20.21 | — | COM | 33739B104 |
| CGNX | COGNEX CORP | 3,987 | $135 | 0.0% | $16.48 | +11.0% | COM | 192422103 |
| — | TARGA RESOURCES PARTNERS LP | 4,646 | $134 | 0.0% | $40.98 | — | PRTNRSP | 87611X105 |
| EWH | ISHARES MSCI HONG KONG IDX FD (EWH) | 7,010 | $134 | 0.0% | $20.81 | — | ETF | 464286871 |
| LYG | LLOYDS BANKING GROUP PLC | 29,240 | $134 | 0.0% | $4.60 | — | COM | 539439109 |
| WST | WEST PHARMACEUTICAL SERVICES | 2,487 | $134 | 0.0% | $34.32 | +62.8% | COM | 955306105 |
| — | DIEBOLD INC | 4,520 | $134 | 0.0% | $35.05 | — | COM | 253651103 |
| — | COUPONS.COM INC | 14,872 | $133 | 0.0% | $11.60 | — | COM | 22265J102 |
| RES | RPC INC | 15,081 | $133 | 0.0% | $9.90 | 0.0% | COM | 749660106 |
| CHKP | CHECK POINT SOFTWARE TECH | 1,711 | $133 | 0.0% | $50.81 | +57.2% | COM | M22465104 |
| — | STERIS CORP | 2,069 | $133 | 0.0% | $47.61 | — | COM | 859152100 |
| IGM | ISHARES S&P NORTH AMERICAN TECH SECT (IGM) | 1,322 | $132 | 0.0% | $85.22 | — | ETF | 464287549 |
| MXL | MAXLINEAR INC | 10,712 | $132 | 0.0% | $10.05 | +9.7% | COM | 57776J100 |
| MINT | PIMCO ENHANCED SHT MAT FD ETF(MINT) | 1,320 | $132 | 0.0% | $100.76 | — | ETF | 72201R833 |
| — | CBRE CLARION GBL REAL EST INC FUND( IGR) | 17,800 | $131 | 0.0% | $7.91 | — | COM | 12504G100 |
| RMAX | RE/MAX HOLDINGS INC CL A | 3,643 | $131 | 0.0% | $22.74 | +34.2% | COM | 75524W108 |
| HSBC | HSBC HOLDINGS PLC SPONS ADR | 3,486 | $130 | 0.0% | $50.18 | — | ADR | 404280406 |
| — | CDK GLOBAL INC | 2,728 | $130 | 0.0% | $40.71 | — | COM | 12508E101 |
| — | CRANE COMPANY | 2,800 | $130 | 0.0% | $59.23 | — | COM | 224399105 |
| TSN | TYSON FOODS INC CL A | 3,042 | $130 | 0.0% | $25.62 | +30.0% | COM | 902494103 |
| OMC | OMNICOM GROUP | 1,961 | $129 | 0.0% | $48.94 | +0.6% | COM | 681919106 |
| AYI | ACUITY BRANDS INC | 746 | $129 | 0.0% | $175.22 | +7.3% | COM | 00508Y102 |
| — | JACOBS ENGINEERING GROUP INC (DEL) | 3,457 | $129 | 0.0% | $53.64 | — | COM | 469814107 |
| PNC | PNC FINANCIAL SVCS GROUP INC | 1,468 | $128 | 0.0% | $47.59 | +42.2% | COM | 693475105 |
| — | SEACOR HLDGS INC SR NOTE CONV | 159,000 | $128 | 0.0% | $0.91 | — | NOTE | 81170YAB5 |
| — | PROS HOLDINGS INC | 5,741 | $127 | 0.0% | $22.72 | — | COM | 74346Y103 |
| — | COHEN & STEERS QUAL INC RLTY (RQI) | 11,290 | $127 | 0.0% | $10.87 | — | COM | 19247L106 |
| EFX | EQUIFAX INC | 1,300 | $126 | 0.0% | $53.06 | +69.6% | COM | 294429105 |
| — | ISHARES 2018 CORP TERM ETF(IBDB) | 1,233 | $126 | 0.0% | $102.47 | — | ETF | 46432FAW7 |
| ANF | ABERCROMBIE & FITCH CO CL A | 5,989 | $126 | 0.0% | $19.27 | -14.6% | COM | 002896207 |
| EWD | ISHARES MSCI SWEDEN INDEX FD (EWD) | 4,319 | $125 | 0.0% | $29.02 | — | ETF | 464286756 |
| PEX | PROSHARES TRUST PRVTE EQUITY LISTED(PEX) | 3,314 | $125 | 0.0% | $40.14 | — | ETF | 74348A533 |
| TSCO | TRACTOR SUPPLY COMPANY | 1,480 | $124 | 0.0% | $10.72 | +42.3% | COM | 892356106 |
| — | ENVESTNET INC CONV NOTE | 140,000 | $124 | 0.0% | $1.04 | — | NOTE | 29404KAA4 |
| BANR | BANNER CORPORATION | 2,614 | $124 | 0.0% | $23.13 | +41.2% | COM | 06652V208 |
| FAD | FIRST TR MULT CAP GWTH ALPHADX FD ETF(FAD) | 2,615 | $123 | 0.0% | $38.60 | — | ETF | 33733F101 |
| BCPC | BALCHEM CORP | 2,024 | $122 | 0.0% | $44.70 | +22.2% | COM | 057665200 |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | 2,508 | $122 | 0.0% | $41.75 | — | COM | 78377T107 |
| EWY | ISHARES MSCI SOUTH KOREA IDX FD (EWY) | 2,510 | $122 | 0.0% | $56.64 | — | ETF | 464286772 |
| GEF/B | GRIEF INC CL B | 3,139 | $121 | 0.0% | $27.30 | -11.9% | COM | 397624206 |
| HEZU | ISHARES CURRENCY HEDGED MSCIEMU ETF(HEZU) | 4,886 | $121 | 0.0% | $25.67 | — | ETF | 46434V639 |
| — | SANDISK CORP SR NOTE CONV | 126,000 | $121 | 0.0% | $1.00 | — | NOTE | 80004CAF8 |
| EEFT | EURONET WORLDWIDE INC | 1,650 | $121 | 0.0% | $44.41 | +50.7% | COM | 298736109 |
| NWE | NORTHWESTERN CORPORATION | 2,250 | $121 | 0.0% | $33.56 | +1.3% | COM | 668074305 |
| JKHY | HENRY JACK & ASSOCIATES INC | 1,735 | $120 | 0.0% | $49.47 | +22.6% | COM | 426281101 |
| DB | DEUTSCHE BANK AG | 4,545 | $120 | 0.0% | $30.36 | -21.5% | COM | D18190898 |
| — | SELECT INCOME REIT * SHS BEN INT | 6,332 | $120 | 0.0% | $20.95 | — | COM | 81618T100 |
| — | MOBILE MINI INC | 3,919 | $120 | 0.0% | $32.97 | — | COM | 60740F105 |
| — | NEW MOUNTAIN FIN CORP CONVERTIBLE BOND | 120,000 | $119 | 0.0% | $0.99 | — | NOTE | 647551AB6 |
| AR | ANTERO RESOURCES CORP | 5,650 | $119 | 0.0% | $26.61 | 0.0% | COM | 03674X106 |
| — | WHITEWAVE FOODS CO | 2,989 | $119 | 0.0% | $18.00 | — | COM | 966244105 |
| MU | MICRON TECHNOLOGY | 7,995 | $119 | 0.0% | $24.67 | -32.0% | COM | 595112103 |
| — | ISHARES MSCI TAIWAN INDEX FUND (EWT) | 9,048 | $119 | 0.0% | $15.34 | — | ETF | 464286731 |
| LBRDA | LIBERTY BROADBAND CORP SER A | 2,346 | $119 | 0.0% | $46.94 | +7.9% | COM | 530307107 |
| MORN | MORNINGSTAR INC | 1,478 | $118 | 0.0% | $71.17 | +14.7% | COM | 617700109 |
| DLN | WISDOMTREE LARGE CAP DIVIDEND FUND (DLN) | 1,766 | $118 | 0.0% | $72.68 | — | ETF | 97717W307 |
| — | INTEGRA LIFESCIENCES HLDGS CORP SR NOTE CONV | 94,000 | $118 | 0.0% | $1.06 | — | NOTE | 457985AK5 |
| SBH | SALLY BEAUTY HOLDINGS INC | 5,031 | $118 | 0.0% | $29.92 | -7.5% | COM | 79546E104 |
| IDXX | IDEXX LABORATORIES INC | 1,602 | $118 | 0.0% | $62.23 | +15.1% | COM | 45168D104 |
| BCS | BARCLAYS PLC SPONS ADR | 8,045 | $117 | 0.0% | $16.83 | — | ADR | 06738E204 |
| — | VERINT SYSTEMS INC | 2,725 | $117 | 0.0% | $38.80 | — | COM | 92343X100 |
| AZZ | AZZ INCORPORATED | 2,414 | $117 | 0.0% | $38.54 | +15.6% | COM | 002474104 |
| — | CLEARBRIDGE ENERGY MLP OPPORTUNITY EMO | 8,175 | $117 | 0.0% | $21.83 | — | COM | 18469P100 |
| — | AMERICAN RESIDENTIAL PPTYS INC | 6,750 | $116 | 0.0% | $17.21 | — | COM | 02927E303 |
| SUI | SUN COMMUNITIES INC REITS | 1,700 | $115 | 0.0% | $50.03 | — | COM | 866674104 |
| CFG | CITIZENS FINANCIAL GROUP INC | 4,867 | $115 | 0.0% | $18.04 | -2.7% | COM | 174610105 |
| MSB | MESABI TRUST | 9,615 | $114 | 0.0% | $20.25 | — | COM | 590672101 |
| PRI | PRIMERICA INC | 2,530 | $114 | 0.0% | $46.37 | -5.6% | COM | 74164M108 |
| EWP | ISHARES MSCI SPAIN INDEX FD (EWP) | 3,825 | $113 | 0.0% | $33.19 | — | ETF | 464286764 |
| XLP | CONSUMER STAPLES SECTOR SPDR (XLP) | 2,407 | $113 | 0.0% | $45.40 | — | ETF | 81369Y308 |
| BMRC | BANK OF MARIN BANCORP | 2,373 | $113 | 0.0% | $14.95 | +18.2% | COM | 063425102 |
| ISTB | ISHARE CORE S/T US BOND ETF(ISTB) | 1,130 | $113 | 0.0% | $99.12 | — | ETF | 46432F859 |
| OC | OWENS CORNING INC | 2,706 | $113 | 0.0% | $38.94 | +13.2% | COM | 690742101 |
| — | COHEN & STEERS REIT & PFD INC FD (RNP) | 6,550 | $113 | 0.0% | $17.25 | — | COM | 19247X100 |
| — | ISHARES COMEX GOLD TRUST (IAU) | 10,463 | $112 | 0.0% | $11.61 | — | ETF | 464285105 |
| — | RAVEN INDUSTRIES INC | 6,675 | $112 | 0.0% | $30.40 | — | COM | 754212108 |
| ATHM | AUTOHOME INC SPONS ADR REPSTG CL A | 3,460 | $112 | 0.0% | $36.75 | — | COM | 05278C107 |
| HFWA | HERITAGE FINL CORP WASHINGTON | 6,000 | $112 | 0.0% | $16.76 | +7.9% | COM | 42722X106 |
| HDB | HDFC BANK LTD ADR | 1,860 | $112 | 0.0% | $52.18 | — | ADR | 40415F101 |
| ETR | ENTERGY CORP | 1,719 | $111 | 0.0% | $19.95 | +12.9% | COM | 29364G103 |
| XLY | CONSUMER DISCRETIONARY SEL SECT SPDR (XLY) | 1,499 | $111 | 0.0% | $69.76 | — | ETF | 81369Y407 |
| FAB | FIRST TR MULT CAP VAL ALPHADX FD ETF(FAB) | 2,735 | $111 | 0.0% | $38.59 | — | ETF | 33733C108 |
| — | AMSURG CORP | 1,452 | $111 | 0.0% | $63.63 | — | COM | 03232P405 |
| — | FMC TECHNOLOGIES INC | 3,648 | $111 | 0.0% | $45.32 | — | COM | 30249U101 |
| — | RYLAND GRP INC SR NOTE CONV | 118,000 | $111 | 0.0% | $0.95 | — | NOTE | 783764AS2 |
| — | POLYCOM INC | 10,600 | $111 | 0.0% | $12.45 | — | COM | 73172K104 |
| PBA | PEMBINA PIPELINE CORP | 4,605 | $110 | 0.0% | $18.58 | -13.0% | COM | 706327103 |
| UVV | UNIVERSAL CORP VA | 2,243 | $110 | 0.0% | $42.68 | +23.1% | COM | 913456109 |
| — | BEMIS INC | 2,800 | $110 | 0.0% | $39.00 | — | COM | 081437105 |
| CRI | CARTERS INC | 1,222 | $110 | 0.0% | $54.10 | +41.7% | COM | 146229109 |
| — | ISHARES IBONDS MAR2018 CORPEX FINLSTERM | 1,105 | $109 | 0.0% | $99.55 | — | ETF | 46432FAG2 |
| — | LAM RESEARCH CORP | 1,683 | $109 | 0.0% | $58.59 | — | COM | 512807108 |
| — | HD SUPPLY HOLDINGS INC | 3,847 | $109 | 0.0% | $29.54 | — | COM | 40416M105 |
| EXPE | EXPEDIA INC NEW | 932 | $109 | 0.0% | $51.50 | +111.9% | COM | 30212P303 |
| QTWO | Q2 HOLDINGS INC | 4,417 | $109 | 0.0% | $27.67 | 0.0% | COM | 74736L109 |
| — | DUNKIN' BRANDS | 2,222 | $108 | 0.0% | $42.95 | — | COM | 265504100 |
| — | FORUM ENERGY TECHNOLOGIES | 8,978 | $108 | 0.0% | $12.03 | — | COM | 34984V100 |
| — | ONEBEACON INSURANCE GROUP LTD | 7,694 | $108 | 0.0% | $14.63 | — | LTD | G67742109 |
| A | AGILENT TECHNOLOGIES | 3,169 | $107 | 0.0% | $29.83 | +16.7% | COM | 00846U101 |
| CVE | CENOVUS ENERGY INC | 7,069 | $107 | 0.0% | $20.15 | -42.1% | COM | 15135U109 |
| — | POTBELLY CORP | 9,728 | $107 | 0.0% | $13.95 | — | COM | 73754Y100 |
| — | PEPCO HOLDINGS INC | 4,440 | $107 | 0.0% | $19.71 | — | COM | 713291102 |
| — | NUVEEN MUNI VALUE FUND INC (NUV) | 11,000 | $107 | 0.0% | $9.64 | — | COM | 670928100 |
| THO | THOR INDUSTRIES INC | 2,084 | $107 | 0.0% | $43.46 | +2.5% | COM | 885160101 |
| MLI | MUELLER INDUSTRIES INC | 3,592 | $106 | 0.0% | $11.42 | +12.0% | COM | 624756102 |
| — | GREAT PLAINS ENERGY INC | 3,908 | $105 | 0.0% | $22.81 | — | COM | 391164100 |
| — | FIRST TR ENERGY INFRASTRUCTURE FD(FIF) | 6,600 | $105 | 0.0% | $23.65 | — | COM | 33738C103 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 3,236 | $105 | 0.0% | $45.63 | — | COM | 87157B103 |
| BRO | BROWN & BROWN INC | 3,365 | $104 | 0.0% | $13.70 | +8.9% | COM | 115236101 |
| — | PROSPECT CAPITAL CORP SR NOTE CONV | 102,000 | $104 | 0.0% | $1.04 | — | NOTE | 74348TAD4 |
| — | CALGON CARBON CORP | 6,736 | $104 | 0.0% | $15.44 | — | COM | 129603106 |
| TTEK | TETRA TECH INC | 4,272 | $103 | 0.0% | $5.31 | -3.7% | COM | 88162G103 |
| GTY | GETTY REALTY CORP | 6,535 | $103 | 0.0% | $18.08 | — | COM | 374297109 |
| — | FIAT CHRYSLER AUTOMOBILES N V | 7,947 | $102 | 0.0% | $13.03 | — | COM | N31738102 |
| CCJ | CAMECO CORPORATION | 8,437 | $102 | 0.0% | $16.69 | -26.9% | COM | 13321L108 |
| — | EATON VANCE INSURED MUNI BD FD II (EIV) | 8,100 | $101 | 0.0% | $12.47 | — | COM | 27827K109 |
| — | JUNIPER NETWORKS INC | 3,961 | $101 | 0.0% | $20.36 | — | COM | 48203R104 |
| — | AETNA INC NEW | 922 | $100 | 0.0% | $89.30 | — | COM | 00817Y108 |
| L | LOEWS CORP | 2,775 | $100 | 0.0% | $41.51 | -14.2% | COM | 540424108 |
| DECK | DECKERS OUTDOOR CORP | 1,754 | $100 | 0.0% | $9.61 | +16.1% | COM | 243537107 |
| — | ABAXIS INC | 2,301 | $100 | 0.0% | $43.47 | — | COM | 002567105 |
| — | TRANSCANADA CORP HOLDINGS CO | 3,195 | $100 | 0.0% | $43.16 | — | COM | 89353D107 |
| — | RESOURCE CAP CORP SR NOTE CONV | 109,000 | $100 | 0.0% | $1.01 | — | NOTE | 76120WAA2 |
| — | ECHO GLOBAL LOGISTICS INC | 5,113 | $99 | 0.0% | $19.28 | — | COM | 27875T101 |
| HTH | HILLTOP HOLDINGS INC | 5,000 | $99 | 0.0% | $21.10 | +1.4% | COM | 432748101 |
| — | HFF INC CL A | 3,009 | $99 | 0.0% | $19.90 | — | COM | 40418F108 |
| FLEX | FLEXTRONICS INTERNATIONAL | 9,441 | $98 | 0.0% | $5.43 | +49.7% | COM | Y2573F102 |
| — | DISCOVERY COMMUNICATIONS CLASS C | 4,050 | $98 | 0.0% | $36.68 | — | COM | 25470F302 |
| CNC | CENTENE CORP | 1,811 | $97 | 0.0% | $35.82 | -6.6% | COM | 15135B101 |
| IDA | IDACORP INC | 1,510 | $97 | 0.0% | $50.81 | +18.6% | COM | 451107106 |
| — | VERINT SYS INC CONV SR NOTE | 98,000 | $97 | 0.0% | $1.06 | — | NOTE | 92343XAA8 |
| — | RYDEX S&P 500 EQUAL WEIGHTED IND FD (RSP) | 1,320 | $97 | 0.0% | $73.66 | — | ETF | 78355W106 |
| — | BP PRUDHOE BAY ROYALTY | 2,378 | $97 | 0.0% | $80.67 | — | COM | 055630107 |
| — | DRIL-QUIP INC | 1,684 | $97 | 0.0% | $69.05 | — | COM | 262037104 |
| — | HALCON RESOURCES CORPORATION | 182,600 | $96 | 0.0% | $3.24 | — | COM | 40537Q209 |
| CULP | CULP INC | 3,017 | $96 | 0.0% | $15.72 | +69.5% | COM | 230215105 |
| — | ABERDEEN EMG MKTS SMALLER CO OPPS FD(ETF) | 8,916 | $95 | 0.0% | $14.93 | — | ETF | 00301T102 |
| — | POWERSHARES EMG MKTS SOVEREIGN DEBT (PCY) | 3,481 | $95 | 0.0% | $27.31 | — | ETF | 73936T573 |
| USMV | ISHARES MSCI USA MINIMUM VOLATILITY | 2,406 | $95 | 0.0% | $35.94 | — | COM | 46429B697 |
| — | BROADSOFT INC SR NOTE CONV | 93,000 | $95 | 0.0% | $1.04 | — | NOTE | 11133BAB8 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,060 | $95 | 0.0% | $105.60 | -4.3% | COM | 879360105 |
| — | BGC PARTNERS INC SR NOTE CONV | 91,000 | $95 | 0.0% | $1.06 | — | NOTE | 05541TAD3 |
| — | CVR REFINING LP | 5,005 | $95 | 0.0% | $22.55 | — | COM | 12663P107 |
| — | ADEPTUS HEALTH INC CL A | 1,184 | $95 | 0.0% | $94.78 | — | COM | 006855100 |
| THR | THERMON GROUP HOLDINGS INC | 4,635 | $95 | 0.0% | $21.29 | +8.6% | COM | 88362T103 |
| — | NUVEEN EQUITY PREMIUM AND GROWTH FD (JPG) | 7,475 | $94 | 0.0% | $14.12 | — | COM | 6706EW100 |
| TXT | TEXTRON INC | 2,519 | $94 | 0.0% | $28.02 | +45.7% | COM | 883203101 |
| — | ASPEN TECHNOLOGY INC (DE) | 2,500 | $94 | 0.0% | $38.47 | — | COM | 045327103 |
| VDE | VANGUARD ENERGY VIPERS (VDE) | 1,109 | $93 | 0.0% | $93.92 | — | ETF | 92204A306 |
| KMX | CARMAX INC | 1,578 | $93 | 0.0% | $50.37 | +24.4% | COM | 143130102 |
| TDC | TERADATA CORP | 3,249 | $93 | 0.0% | $42.58 | -24.7% | COM | 88076W103 |
| TNC | TENNANT COMPANY | 1,666 | $93 | 0.0% | $57.13 | -9.4% | COM | 880345103 |
| — | NUSTAR ENERGY LP | 2,080 | $93 | 0.0% | $54.91 | — | PRTNRSP | 67058H102 |
| GWX | SPDR S&P INTL SMALL CAP ETF (GWX) | 3,384 | $93 | 0.0% | $28.79 | — | ETF | 78463X871 |
| — | DR PEPPER SNAPPLE GROUP INC | 1,175 | $92 | 0.0% | $60.64 | — | COM | 26138E109 |
| — | ROCKWELL COLLINS INC | 1,135 | $92 | 0.0% | $89.79 | — | COM | 774341101 |
| NDAQ | NASDAQ OMX GROUP INC | 1,748 | $91 | 0.0% | $11.91 | +21.6% | COM | 631103108 |
| TBT | PROSHARES ULTRASHORT 20+Y TR(TBT) | 2,108 | $91 | 0.0% | $50.38 | — | ETF | 74347B201 |
| — | FLAHERTY & CRUMINE PFD INCOME OPP FD (PFO) | 8,790 | $90 | 0.0% | $10.28 | — | COM | 33848E106 |
| GOOD | GLADSTONE COMMERCIAL CORP | 6,406 | $90 | 0.0% | $18.28 | — | COM | 376536108 |
| — | TEKLA HEALTHCARE INV SBI(HQH) | 3,250 | $89 | 0.0% | $30.64 | — | COM | 87911J103 |
| DVA | DAVITA HEALTHCARE PARTNERS INC | 1,238 | $89 | 0.0% | $64.14 | +20.9% | COM | 23918K108 |
| — | HERTZ GLOBAL HOLDINGS INC | 5,350 | $89 | 0.0% | $23.44 | — | COM | 42805T105 |
| — | BARCLAYS BANK PLC 6.625% CALLABLE | 3,500 | $89 | 0.0% | $24.32 | — | PFD | 06739F390 |
| AKAM | AKAMAI TECHNOLOGIES | 1,313 | $89 | 0.0% | $46.40 | +55.4% | COM | 00971T101 |
| CYH | COMMUNITY HEALTH SYSTEMS INC | 2,134 | $89 | 0.0% | $43.16 | +6.2% | COM | 203668108 |
| — | PENNYMAC CORP SR NOTE CONV | 99,000 | $89 | 0.0% | $0.94 | — | NOTE | 70932AAB9 |
| POOL | POOL CORP | 1,242 | $89 | 0.0% | $52.69 | +18.8% | COM | 73278L105 |
| IEF | ISHARES 7-10 YEAR TREASURY BD FD(IEF) | 825 | $88 | 0.0% | $105.06 | — | ETF | 464287440 |
| — | FORESTAR GRP INC SR NOTE CONV | 103,000 | $88 | 0.0% | $1.07 | — | NOTE | 346232AB7 |
| — | WESCO AIRCRAFT HOLDINGS | 7,228 | $88 | 0.0% | $19.87 | — | COM | 950814103 |
| SHW | SHERWIN WILLIAMS CO | 400 | $87 | 0.0% | $73.21 | +8.7% | COM | 824348106 |
| — | PROOFPOINT INC | 1,461 | $87 | 0.0% | $63.09 | — | COM | 743424103 |
| — | ADVENT CLAYMORE CVT SECS & INCOME FD (AVK) | 6,660 | $87 | 0.0% | $18.48 | — | COM | 00764C109 |
| ADC | AGREE REALTY CORPORATION | 2,979 | $87 | 0.0% | $31.45 | — | COM | 008492100 |
| APAM | ARTISAN PARTNERS ASSET MGMT INC CL A | 2,480 | $87 | 0.0% | $17.50 | -7.9% | COM | 04316A108 |
| JBL | JABIL CIRCUIT INC | 3,914 | $87 | 0.0% | $17.83 | +2.4% | COM | 466313103 |
| — | SUPERVALU INC | 12,000 | $86 | 0.0% | $6.20 | — | COM | 868536103 |
| FDS | FACTSET RESEARCH SYSTEMS INC | 540 | $86 | 0.0% | $92.70 | +58.4% | COM | 303075105 |
| IEX | IDEX CORP | 1,218 | $86 | 0.0% | $62.50 | +3.2% | COM | 45167R104 |
| AWR | AMERICAN STATES WATER | 2,100 | $86 | 0.0% | $23.14 | +36.5% | COM | 029899101 |
| AVY | AVERY DENNISON CORPORATION | 1,517 | $85 | 0.0% | $37.76 | +31.8% | COM | 053611109 |
| — | CON-WAY INC | 1,802 | $85 | 0.0% | $39.79 | — | COM | 205944101 |
| TDIV | FIRST TRUST NASDAQ TECHNOLOGY DIV IN FU | 3,530 | $85 | 0.0% | $25.41 | — | COM | 33738R118 |
| — | STARWOOD HOTELS & RESORTS WORLDWIDE INC | 1,299 | $85 | 0.0% | $76.61 | — | COM | 85590A401 |
| RHI | ROBERT HALF INTERNATIONAL INC | 1,695 | $85 | 0.0% | $44.95 | +19.7% | COM | 770323103 |
| — | TIME INC NEW | 4,451 | $84 | 0.0% | $23.69 | — | COM | 887228104 |
| ILMN | ILLUMINA INC | 492 | $84 | 0.0% | $176.58 | +14.5% | COM | 452327109 |
| EMHY | ISHARES EMERGING MARKETS ETF(EMHY) | 1,869 | $84 | 0.0% | $47.10 | — | ETF | 464286285 |
| CASY | CASEYS GENERAL STORES INC | 827 | $84 | 0.0% | $66.34 | +44.8% | COM | 147528103 |
| — | MEXICO FUND INC (MXF) | 4,781 | $83 | 0.0% | $27.60 | — | COM | 592835102 |
| BTI | BRITISH AMERICAN TOBACCO PLC ADR | 762 | $83 | 0.0% | $101.54 | — | ADR | 110448107 |
| — | TC PIPELINE LP | 1,745 | $83 | 0.0% | $48.02 | — | PRTNRSP | 87233Q108 |
| SEIC | SEI INVESTMENTS | 1,740 | $83 | 0.0% | $33.52 | +33.6% | COM | 784117103 |
| MNST | MONSTER BEVERAGE CORP NEW | 619 | $83 | 0.0% | $22.33 | +5.0% | COM | 61174X109 |
| AGCO | AGCO CORP | 1,791 | $83 | 0.0% | $42.46 | -3.8% | COM | 001084102 |
| — | MACQUARIE INFRASTRUCTURE CO LLC | 1,124 | $83 | 0.0% | $54.77 | — | COM | 55608B105 |
| — | TIDEWATER INC | 6,374 | $83 | 0.0% | $23.77 | — | COM | 886423102 |
| — | JP MORGAN CHASE & CO WTS EXP 10/28/18 | 4,200 | $83 | 0.0% | $15.53 | — | WARRANT | 46634E114 |
| — | ACELRX PHARMACEUTICALS INC | 27,000 | $82 | 0.0% | $9.48 | — | COM | 00444T100 |
| XLK | TECHNOLOGY SECTOR SPDR (XLK) | 2,092 | $82 | 0.0% | $39.72 | — | ETF | 81369Y803 |
| XEL | XCEL ENERGY INC | 2,338 | $82 | 0.0% | $22.91 | +7.2% | COM | 98389B100 |
| — | CREDIT SUISSE CUSHING 30 MLP(MLPN) | 4,005 | $82 | 0.0% | $32.86 | — | COM | 22542D852 |
| SIGI | SELECTIVE INSURANCE GROUP INC | 2,674 | $82 | 0.0% | $21.85 | +19.7% | COM | 816300107 |
| NICE | NICE SYSTEMS LMT ADR | 1,483 | $82 | 0.0% | $36.66 | — | ADR | 653656108 |
| AMN | AMN HEALTHCARE SERVICES INC | 2,743 | $82 | 0.0% | $22.83 | +44.6% | COM | 001744101 |
| SMG | SCOTTS MIRACLE-GRO CO | 1,353 | $82 | 0.0% | $44.01 | 0.0% | COM | 810186106 |
| — | ANGLOGOLD LTD ADR | 10,215 | $82 | 0.0% | $11.74 | — | ADR | 035128206 |
| VIS | VANGUARD INDUSTRIALS ETF (VIS) | 862 | $81 | 0.0% | $99.31 | — | ETF | 92204A603 |
| — | BLACKROCK STRATEGIC MUNI TRUST (BSD) | 6,000 | $81 | 0.0% | $12.83 | — | COM | 09248T109 |
| — | EATON VANCE TAX MGD BUY-WRITE OPP FD (ETW) | 7,665 | $81 | 0.0% | $11.54 | — | COM | 27829C105 |
| FHN | FIRST HORIZON NATIONAL CORP | 5,756 | $81 | 0.0% | $8.16 | +31.9% | COM | 320517105 |
| — | M/I HOMES INC SR SUB NOTE CONV | 82,000 | $81 | 0.0% | $1.06 | — | NOTE | 55292PAB1 |
| — | NUSTAR GP HOLDINGS LLC (NSH) | 3,000 | $80 | 0.0% | $34.33 | — | COM | 67059L102 |
| PSMT | PRICESMART INC | 1,040 | $80 | 0.0% | $73.63 | +7.5% | COM | 741511109 |
| — | BLACKROCK BUILD AMERICA BOND TRUST(BBN) | 4,005 | $80 | 0.0% | $21.08 | — | ETF | 09248X100 |
| SSTK | SHUTTERSTOCK INC | 2,667 | $80 | 0.0% | $55.82 | -28.0% | COM | 825690100 |
| — | CYPRESS SEMICONDUCTOR INC | 9,500 | $80 | 0.0% | $10.15 | — | COM | 232806109 |
| — | SOLARWINDS INC | 2,064 | $80 | 0.0% | $40.21 | — | COM | 83416B109 |
| — | RED LION HOTELS CORP | 9,400 | $79 | 0.0% | $5.89 | — | COM | 756764106 |
| — | MARKET VECTORS SHORT MU ETF(SMB) | 4,571 | $79 | 0.0% | $17.31 | — | COM | 57060U803 |
| WHR | WHIRLPOOL CORP | 541 | $79 | 0.0% | $137.66 | +22.9% | COM | 963320106 |
| LNC | LINCOLN NATIONAL CORP | 1,689 | $79 | 0.0% | $33.09 | +10.1% | COM | 534187109 |
| FEZ | SPDR EURO STOXX 50 ETF(FEZ) | 2,355 | $79 | 0.0% | $35.05 | — | ETF | 78463X202 |
| — | MATTRESS FIRM HOLDING CORP | 1,896 | $79 | 0.0% | $59.37 | — | COM | 57722W106 |
| — | KAYNE ANDERSON MIDSTREAM ENERGY FD(KMF) | 4,200 | $79 | 0.0% | $19.55 | — | COM | 48661E108 |
| — | DEVRY EDUCATION GROUP INC | 2,872 | $78 | 0.0% | $33.10 | — | COM | 251893103 |
| EGBN | EAGLE BANCORP INC | 1,740 | $78 | 0.0% | $27.49 | +24.8% | COM | 268948106 |
| FITB | FIFTH THIRD BANCORP | 4,195 | $78 | 0.0% | $12.92 | +9.5% | COM | 316773100 |
| — | NUVEEN FLOATING RATE INCOME FD (JFR) | 7,800 | $78 | 0.0% | $12.29 | — | COM | 67072T108 |
| NYT | NEW YORK TIMES CO CL A | 6,554 | $77 | 0.0% | $9.23 | +23.9% | COM | 650111107 |
| HSIC | HENRY SCHEIN INC | 588 | $77 | 0.0% | $36.66 | +51.1% | COM | 806407102 |
| — | SPDR BARCLAYS CAPITAL MUNI BD ETF (TFI) | 3,225 | $77 | 0.0% | $22.67 | — | ETF | 78464A458 |
| TRMB | TRIMBLE NAVIGATION LTD | 4,743 | $77 | 0.0% | $29.42 | -31.4% | LTD | 896239100 |
| PNW | PINNACLE WEST CAP CORP | 1,192 | $76 | 0.0% | $37.83 | +7.5% | COM | 723484101 |
| — | SOUTH STATE CORP | 998 | $76 | 0.0% | $57.06 | — | COM | 840441109 |
| — | WELLS FARGO & CO OPTIONAL EXCH SECS CONV LKD INTEL CORP | 72,000 | $76 | 0.0% | $0.96 | — | NOTE | 94986RQF1 |
| — | POWERSHARES DWA EMERG MKT TECH LDRS (PIE) | 4,946 | $75 | 0.0% | $18.58 | — | ETF | 73936Q207 |
| CINF | CINCINNATI FINANCIAL | 1,416 | $75 | 0.0% | $35.07 | +14.7% | COM | 172062101 |
| RJF | RAYMOND JAMES FINANCIAL INC | 1,515 | $75 | 0.0% | $25.17 | +26.2% | COM | 754730109 |
| MATX | MATSON INC | 1,950 | $75 | 0.0% | $19.30 | +69.2% | COM | 57686G105 |
| PNNT | PENNANTPARK INVESTMENT CORP | 11,732 | $75 | 0.0% | $2.43 | -13.1% | COM | 708062104 |
| PSO | PEARSON PLC - SPONSORED ADR | 4,376 | $74 | 0.0% | $17.95 | — | ADR | 705015105 |
| PEGA | PEGASYSTEMS INC | 3,009 | $74 | 0.0% | $8.85 | +39.7% | COM | 705573103 |
| SBNY | SIGNATURE BANK | 539 | $74 | 0.0% | $128.52 | — | COM | 82669G104 |
| — | UNITED STATES STEEL CORP | 7,243 | $74 | 0.0% | $23.11 | — | COM | 912909108 |
| — | CHART INDS INC SR SUB NOTE CONV | 85,000 | $74 | 0.0% | $0.96 | — | NOTE | 16115QAC4 |
| — | RESTORATION HARDWARE HOLDINGS INC | 790 | $73 | 0.0% | $71.17 | — | COM | 761283100 |
| — | ATLAS AIR WORLDWIDE INC SR NOTE CONV | 90,000 | $73 | 0.0% | $0.97 | — | NOTE | 049164BH8 |
| — | MERITAGE HOMES CORP SR NOTE CONV | 72,000 | $72 | 0.0% | $1.06 | — | NOTE | 59001AAR3 |
| TCBI | TEXAS CAPITAL BANCSHARES | 1,410 | $72 | 0.0% | $54.55 | +2.4% | COM | 88224Q107 |
| — | BLACKROCK MUNIYIELD CA QUALITY FUND INC | 4,850 | $72 | 0.0% | $14.34 | — | COM | 09254N103 |
| — | EATON VANCE CORP NON VTG | 2,203 | $72 | 0.0% | $37.96 | — | COM | 278265103 |
| — | TREEHOUSE FOODS INC | 926 | $72 | 0.0% | $68.55 | — | COM | 89469A104 |
| JD | JD.COM INC SPONSORED ADR REPSTG COM CL A | 2,794 | $72 | 0.0% | $26.84 | — | COM | 47215P106 |
| — | BLACKROCK RES & COMMODITIES STRAT(BCX) | 10,000 | $71 | 0.0% | $9.50 | — | COM | 09257A108 |
| CC | CHEMOURS COMPANY | 11,191 | $71 | 0.0% | $7.40 | 0.0% | COM | 163851108 |
| — | BERRY PLASTICS GRP INC | 2,377 | $71 | 0.0% | $21.64 | — | COM | 08579W103 |
| KRC | KILROY REALTY CORP | 1,100 | $71 | 0.0% | $52.73 | — | COM | 49427F108 |
| — | ECHO GLOBAL LOGISTICS INC SR NOTE CONV | 80,000 | $71 | 0.0% | $0.89 | — | NOTE | 27875TAA9 |
| — | SOUFUN HLDGS LTD ADR | 10,709 | $70 | 0.0% | $12.44 | — | ADR | 836034108 |
| — | ISHARES GLBL INFLATION LINKED BOND FUND | 1,500 | $70 | 0.0% | $50.09 | — | ETF | 46429B812 |
| CPA | COPA HOLDINGS SA | 1,681 | $70 | 0.0% | $76.71 | -39.8% | COM | P31076105 |
| UAA | UNDER ARMOUR INC | 730 | $70 | 0.0% | $29.91 | +58.9% | COM | 904311107 |
| BURL | BURLINGTON STORES INC | 1,374 | $70 | 0.0% | $53.41 | -0.0% | COM | 122017106 |
| FPA | FIRST TR ASIA PACIFIC EX-JAPAN ALPHADEX | 2,600 | $70 | 0.0% | $30.38 | — | COM | 33737J109 |
| JOE | THE ST JOE COMPANY | 3,708 | $70 | 0.0% | $18.78 | -9.4% | COM | 790148100 |
| — | THOMSON CORP | 1,753 | $70 | 0.0% | $36.81 | — | COM | 884903105 |
| MNRO | MONRO MUFFLER BRAKE INC | 1,036 | $69 | 0.0% | $46.11 | +38.7% | COM | 610236101 |
| EWBC | EAST WEST BANCORP INC | 1,800 | $69 | 0.0% | $25.05 | +32.9% | COM | 27579R104 |
| — | WYNDHAM WORLDWIDE CORP | 974 | $69 | 0.0% | $68.00 | — | COM | 98310W108 |
| DSI | ISHARES KLD 400 SOCIALSM INDEX (DSI) | 975 | $69 | 0.0% | $70.77 | — | ETF | 464288570 |
| XEVMX | EATON VANCE CALIF MUNI BD FD(EVM) | 6,000 | $69 | 0.0% | $11.67 | — | COM | 27828A100 |
| — | EATON VANCE TAX MGD BUY-WRITE INC FD (ETB) | 4,500 | $68 | 0.0% | $15.68 | — | COM | 27828X100 |
| CAKE | CHEESECAKE FACTORY | 1,281 | $68 | 0.0% | $31.51 | +40.5% | COM | 163072101 |
| RWX | SPDR DJ WILSHIRE INTL REAL ESTATE (RWX) | 1,752 | $68 | 0.0% | $40.54 | — | ETF | 78463X863 |
| — | ASHLAND INC | 696 | $68 | 0.0% | $94.54 | — | COM | 044209104 |
| INGR | INGREDION INC | 801 | $68 | 0.0% | $77.23 | +11.0% | COM | 457187102 |
| — | WINDSTREAM HOLDINGS INC NEW | 11,108 | $68 | 0.0% | $6.30 | — | COM | 97382A200 |
| PAAS | PAN AMERICAN SILVER CORP | 10,746 | $68 | 0.0% | $10.49 | -34.8% | COM | 697900108 |
| ALGT | ALLEGIANT TRAVEL COMPANY | 311 | $67 | 0.0% | $156.28 | +18.4% | COM | 01748X102 |
| IGLB | ISHARES 10+ YEAR CREDIT BOND ETF(CLY) | 1,163 | $66 | 0.0% | $61.36 | — | ETF | 464289511 |
| WAL | WESTERN ALLIANCE BANCORP | 2,174 | $66 | 0.0% | $22.79 | +23.2% | COM | 957638109 |
| — | QUICKLOGIC CORP | 42,000 | $66 | 0.0% | $3.54 | — | COM | 74837P108 |
| — | HUDSON PACIFIC PROPERTIES INC | 2,321 | $66 | 0.0% | $27.83 | — | COM | 444097109 |
| CDP | CORPORATE OFFICE PROPERTIES REITS | 3,189 | $66 | 0.0% | $25.81 | — | COM | 22002T108 |
| ALEX | ALEXANDER & BALDWIN INC | 1,950 | $66 | 0.0% | $39.49 | — | COM | 014491104 |
| — | GOLDMAN SACHS GROUP INC EXCHANGEABLE NOTE LKD APPLE INC | 51,000 | $65 | 0.0% | $0.94 | — | NOTE | 38141GMG6 |
| — | NUVEEN CALI SELECT TAX FREE INC PORT | 4,286 | $65 | 0.0% | $14.40 | — | COM | 67063R103 |
| BKD | BROOKDALE SENIOR LIVING INC | 2,828 | $64 | 0.0% | $34.08 | -13.4% | COM | 112463104 |
| NOC | NORTHROP GRUMMAN CORP | 388 | $64 | 0.0% | $104.58 | +35.4% | COM | 666807102 |
| JJSF | J & J SNACK FOODS CORP | 565 | $64 | 0.0% | $80.11 | +20.5% | COM | 466032109 |
| — | PLANTRONICS INC | 1,253 | $63 | 0.0% | $43.70 | — | COM | 727493108 |
| TRMK | TRUSTMARK CORP | 2,750 | $63 | 0.0% | $16.81 | +2.2% | COM | 898402102 |
| THRM | GENTHERM INC | 1,413 | $63 | 0.0% | $39.11 | +22.5% | COM | 37253A103 |
| — | QUESTAR CORP | 3,270 | $63 | 0.0% | $23.81 | — | COM | 748356102 |
| BIO | BIO RAD LABORATORIES | 472 | $63 | 0.0% | $117.30 | +22.7% | COM | 090572207 |
| ALB | ALBERMARLE CORP | 1,442 | $63 | 0.0% | $55.42 | -24.1% | COM | 012653101 |
| AAT | AMERICAN ASSETS TRUST INC | 1,528 | $62 | 0.0% | $38.61 | — | COM | 024013104 |
| CTAS | CINTAS CORP | 725 | $62 | 0.0% | $14.93 | +28.5% | COM | 172908105 |
| XLI | INDUSTRIAL SELECT SECTOR SPDR (XLI) | 1,257 | $62 | 0.0% | $52.63 | — | ETF | 81369Y704 |
| — | KLX INC | 1,750 | $62 | 0.0% | $41.22 | — | COM | 482539103 |
| ITRI | ITRON INC | 1,948 | $62 | 0.0% | $41.07 | -24.0% | COM | 465741106 |
| DTE | DTE ENERGY CO | 770 | $61 | 0.0% | $41.76 | +13.1% | COM | 233331107 |
| — | KITE PHARMA INC | 1,100 | $61 | 0.0% | $59.59 | — | COM | 49803L109 |
| — | ALLETE INC NEW | 1,222 | $61 | 0.0% | $49.65 | — | COM | 018522300 |
| QABA | FIRST TRUST NASDAQ ABA COMMUNITY BANK ETF | 1,595 | $61 | 0.0% | $36.19 | — | ETF | 33736Q104 |
| — | ZELTIQ AESTHETICS INC | 1,940 | $61 | 0.0% | $31.44 | — | COM | 98933Q108 |
| AOS | SMITH A O CORPORATION | 953 | $61 | 0.0% | $23.49 | +22.9% | COM | 831865209 |
| ALLY | ALLY FINANCIAL INC | 3,050 | $61 | 0.0% | $16.84 | -1.4% | COM | 02005N100 |
| AFG | AMERICAN FINANCIAL GROUP HOLDINGS | 925 | $61 | 0.0% | $24.18 | +34.0% | COM | 025932104 |
| CABO | CABLE ONE INC WHEN ISSUED | 146 | $61 | 0.0% | $366.69 | 0.0% | COM | 12685J105 |
| — | INTERNAP NETWORK SERVICES NEW | 10,000 | $61 | 0.0% | $8.24 | — | COM | 45885A300 |
| — | SCRIPPS NETWORKS INTERACTIVE INC CL A | 1,250 | $61 | 0.0% | $64.25 | — | COM | 811065101 |
| NJR | NEW JERSEY RESOURCES | 2,010 | $60 | 0.0% | $18.70 | +7.8% | COM | 646025106 |
| — | GENESEE & WYOMING INC CL A | 1,024 | $60 | 0.0% | $90.06 | — | COM | 371559105 |
| — | QLOGIC CORP | 5,900 | $60 | 0.0% | $12.38 | — | COM | 747277101 |
| — | VOYA INTERNATIONAL DIV EQUITY INCOME(IID) | 9,400 | $59 | 0.0% | $8.19 | — | COM | 92912Y109 |
| BKU | BANKUNITED INC | 1,685 | $59 | 0.0% | $23.81 | +11.0% | COM | 06652K103 |
| — | MTS SYSTEMS | 988 | $59 | 0.0% | $75.06 | — | COM | 553777103 |
| — | GROUPON INCORPORATED | 18,119 | $59 | 0.0% | $4.92 | — | COM | 399473107 |
| — | HOSPITALITY PROPERTIES TRUST | 2,335 | $59 | 0.0% | $27.77 | — | COM | 44106M102 |
| EWC | ISHARES MSCI CANADA INDEX FUND (EWC) | 2,586 | $59 | 0.0% | $25.85 | — | ETF | 464286509 |
| RBC | RBC BEARING INC | 995 | $59 | 0.0% | $54.06 | +20.2% | COM | 75524B104 |
| SNN | SMITH NEPHEW PCL SPON ADR | 1,711 | $59 | 0.0% | $44.97 | — | ADR | 83175M205 |
| PWR | QUANTA SERVICES INC | 2,497 | $58 | 0.0% | $32.39 | -22.9% | COM | 74762E102 |
| DXJ | WISDOM TREE JAPAN TOTAL DIVIDEND ETF(DXJ) | 1,202 | $58 | 0.0% | $51.87 | — | ETF | 97717W851 |
| ACHC | ACADIA HEALTHCARE COMPANY INC | 903 | $58 | 0.0% | $63.32 | +21.5% | COM | 00404A109 |
| PLD | PROLOGIS INC (NEW) | 1,500 | $58 | 0.0% | $27.85 | +3.5% | COM | 74340W103 |
| WTM | WHITE MOUNTAINS INSURANCE GRP LTD | 79 | $58 | 0.0% | $624.84 | +15.2% | LTD | G9618E107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 554 | $58 | 0.0% | $105.95 | +26.1% | COM | 09061G101 |
| SHOO | STEVEN MADDEN LTD | 1,610 | $58 | 0.0% | $19.19 | +21.2% | LTD | 556269108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 671 | $58 | 0.0% | $62.84 | +23.4% | LTD | V7780T103 |
| IOO | ISHARES S&P GLOBAL 100 INDEX (IOO) | 848 | $58 | 0.0% | $72.69 | — | ETF | 464287572 |
| — | PARTNERRE LTD | 416 | $57 | 0.0% | $106.15 | — | LTD | G6852T105 |
| — | CAVIUM INC | 965 | $57 | 0.0% | $59.70 | — | COM | 14964U108 |
| — | AEGON NV ORD | 10,153 | $57 | 0.0% | $8.59 | — | COM | 007924103 |
| NBIS | YANDEX N.V. (A) | 5,422 | $57 | 0.0% | $25.40 | — | COM | N97284108 |
| PRIM | PRIMORIS SERVICES CORP | 3,133 | $56 | 0.0% | $24.04 | -25.1% | COM | 74164F103 |
| — | YOUKU TUODU INC ADR | 3,185 | $56 | 0.0% | $20.43 | — | ADR | 98742U100 |
| — | NUVEEN ALL CAP ENERGY MLP OPP FUND(JMLP) | 5,665 | $56 | 0.0% | $16.39 | — | COM | 67075E108 |
| — | ERICKSON INC. | 17,921 | $56 | 0.0% | $10.25 | — | COM | 29482P100 |
| WAB | WABTEC | 640 | $56 | 0.0% | $62.94 | +42.8% | COM | 929740108 |
| — | ASA GOLD AND PRECIOUS METALS LTD | 7,250 | $56 | 0.0% | $12.68 | — | COM | G3156P103 |
| — | FS INVESTMENT CORP | 6,102 | $56 | 0.0% | $10.00 | — | COM | 302635107 |
| LEA | LEAR CORPORATION | 520 | $56 | 0.0% | $52.52 | +64.4% | COM | 521865204 |
| FIS | FIDELITY NATIONAL INFO SERVICES | 848 | $56 | 0.0% | $35.55 | +56.7% | COM | 31620M106 |
| — | CIMPRESS N V | 738 | $56 | 0.0% | $80.02 | — | COM | N20146101 |
| IART | INTEGRA LIFESCIENCES HOLDING | 956 | $56 | 0.0% | $16.21 | +92.9% | COM | 457985208 |
| BLMN | BLOOMIN BRANDS INC | 3,035 | $55 | 0.0% | $19.18 | -13.7% | COM | 094235108 |
| — | FRONTIER COMMUNICATIONS CORP | 11,666 | $55 | 0.0% | $4.46 | — | COM | 35906A108 |
| — | ACCELERON PHARMA INC | 2,231 | $55 | 0.0% | $31.43 | — | COM | 00434H108 |
| EFV | ISHARES MSCI EAFE VALUE INDEX (EFV) | 1,203 | $55 | 0.0% | $50.68 | — | ETF | 464288877 |
| KYOCY | KYOCERA CORP SPONS ADR | 1,228 | $55 | 0.0% | $70.12 | — | ADR | 501556203 |
| DHS | WISDOMTREE EQUITY INCOME FUND ETF (DHS) | 1,000 | $55 | 0.0% | $55.00 | — | ETF | 97717W208 |
| — | LUXOFT HOLDINGS INC CL A ORD | 889 | $55 | 0.0% | $60.69 | — | COM | G57279104 |
| SU | SUNCOR ENERGY INC (NEW) | 2,105 | $55 | 0.0% | $19.89 | -6.7% | COM | 867224107 |
| — | QLIK TECHNOLOGIES INC | 1,504 | $54 | 0.0% | $28.70 | — | COM | 74733T105 |
| — | QIHOO 360 TECHNOLOGY COMPANY LTD ADS | 1,141 | $54 | 0.0% | $85.28 | — | COM | 74734M109 |
| — | CA INCORPORATED | 2,021 | $54 | 0.0% | $30.48 | — | COM | 12673P105 |
| EL | ESTEE LAUDER COMPANIES CL A | 691 | $54 | 0.0% | $58.21 | +26.0% | COM | 518439104 |
| MUFG | MITSUBISHI UFJ FINL GRP ADR | 9,050 | $54 | 0.0% | $6.19 | — | ADR | 606822104 |
| DIOD | DIODES INC | 2,550 | $54 | 0.0% | $22.91 | -5.9% | COM | 254543101 |
| — | MCDERMOTT INTERNATIONAL INC | 12,800 | $54 | 0.0% | $7.32 | — | COM | 580037109 |
| ICUI | ICU MEDICAL INC | 502 | $54 | 0.0% | $66.20 | +61.6% | COM | 44930G107 |
| WIP | SPDR DB INT GOVT INFLATION PROT BOND(WIP) | 1,049 | $54 | 0.0% | $56.85 | — | ETF | 78464A490 |
| QLYS | QUALYS INC | 1,947 | $54 | 0.0% | $39.68 | -15.5% | COM | 74758T303 |
| AJG | ARTHUR J GALLAGHER & CO | 1,305 | $53 | 0.0% | $37.89 | -0.7% | COM | 363576109 |
| — | CRESCENT POINT ENERGY CORP | 4,650 | $53 | 0.0% | $36.39 | — | COM | 22576C101 |
| — | ELLIE MAE INC | 807 | $53 | 0.0% | $65.68 | — | COM | 28849P100 |
| — | ALLIQUA BIOMEDICAL INC | 17,000 | $53 | 0.0% | $4.62 | — | COM | 019621200 |
| — | VANGUARD NATURAL RESOURCES LLC | 7,000 | $53 | 0.0% | $16.69 | — | COM | 92205F106 |
| — | GANNETT CO. INC (NEW) | 3,699 | $53 | 0.0% | $13.53 | — | COM | 36473H104 |
| FYC | FIRST TRUST SMALL CAP GROWTH ETF(FYC) | 1,847 | $53 | 0.0% | $28.99 | — | ETF | 33737M300 |
| — | FEI COMPANY | 728 | $53 | 0.0% | $79.82 | — | COM | 30241L109 |
| — | INDIA FUND INC (IFN) | 2,138 | $52 | 0.0% | $19.16 | — | COM | 454089103 |
| MHK | MOHAWK INDUSTRIES INC | 291 | $52 | 0.0% | $136.17 | +45.5% | COM | 608190104 |
| FXI | ISHARES FTSE/XINHUA CHINA 25 (FXI) | 1,474 | $52 | 0.0% | $36.27 | — | ETF | 464287184 |
| NOBL | PROSHARES TRUST S&P 500 ARISTOCRATS ETF | 1,120 | $52 | 0.0% | $45.54 | — | ETF | 74348A467 |
| CERS | CERUS CORP | 11,601 | $52 | 0.0% | $5.12 | +1.0% | COM | 157085101 |
| — | RITE AID | 8,576 | $52 | 0.0% | $6.54 | — | COM | 767754104 |
| VFH | VANGUARD FINANCIALS ETF (VFH) | 1,131 | $52 | 0.0% | $48.82 | — | ETF | 92204A405 |
| — | POWERSHARES DB US DOLLAR IDX BEARISH (UDN) | 2,380 | $52 | 0.0% | $25.81 | — | ETF | 73936D206 |
| — | ISHARES TR MSCI UTD KINGDOM ETF(EWU) | 3,182 | $52 | 0.0% | $18.05 | — | ETF | 46434V548 |
| — | POPEYES LOUISIANA KITCHEN INC | 913 | $51 | 0.0% | $40.54 | — | COM | 732872106 |
| — | U S SILICA HLDGS INC | 3,630 | $51 | 0.0% | $34.24 | — | COM | 90346E103 |
| — | WAGEWORKS INC | 1,139 | $51 | 0.0% | $44.10 | — | COM | 930427109 |
| EXP | EAGLE MATERIALS INC | 750 | $51 | 0.0% | $78.72 | -5.7% | COM | 26969P108 |
| — | ANGIE'S LIST | 10,210 | $51 | 0.0% | $15.26 | — | COM | 034754101 |
| MGA | MAGNA INTERNATIONAL INC | 1,055 | $50 | 0.0% | $30.46 | +25.5% | COM | 559222401 |
| CASS | CASS INFORMATION SYSTEMS INC | 1,038 | $50 | 0.0% | $24.93 | +23.1% | COM | 14808P109 |
| — | IMS HEALTH HOLDINGS INC | 1,740 | $50 | 0.0% | $27.27 | — | COM | 44970B109 |
| — | LIFELOCK | 5,819 | $50 | 0.0% | $13.75 | — | COM | 53224V100 |
| — | DOMTAR CORP | 1,410 | $50 | 0.0% | $41.81 | — | COM | 257559203 |
| — | INVESCO CA VAL MUNI INC TR (VCV) | 4,039 | $50 | 0.0% | $12.18 | — | COM | 46132H106 |
| — | PROSPECT CAP CORP SR NOTE CONV | 55,000 | $50 | 0.0% | $0.91 | — | NOTE | 74348TAQ5 |
| — | COOPER TIRE & RUBBER CO | 1,288 | $50 | 0.0% | $24.10 | — | COM | 216831107 |
| SCCO | SOUTHERN COPPER CORP | 1,908 | $50 | 0.0% | $20.19 | -10.4% | COM | 84265V105 |
| VMI | VALMONT INDUSTRIES | 533 | $50 | 0.0% | $142.45 | -23.2% | COM | 920253101 |
| — | DUFF & PHELPS GLOBAL UTILITY INCOME | 3,350 | $50 | 0.0% | $19.50 | — | COM | 26433C105 |
| — | KAYNE ANDERSON ENERGY TOTAL (KYE) | 3,813 | $49 | 0.0% | $27.50 | — | COM | 48660P104 |
| — | PARTY CITY HOLDCO INC | 3,085 | $49 | 0.0% | $18.06 | — | COM | 702149105 |
| IYH | ISHARES DJ US HEALTHCARE SEC (IYH) | 355 | $49 | 0.0% | $116.34 | — | ETF | 464287762 |
| MSA | MSA SAFETY INC | 1,250 | $49 | 0.0% | $52.42 | -11.2% | COM | 553498106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC WHEN ISSUED | 1,601 | $49 | 0.0% | $32.43 | -3.9% | COM | 49338L103 |
| — | NUVEEN EQUITY PREMIUM INCOME FD (JPZ) | 4,112 | $49 | 0.0% | $12.35 | — | COM | 6706ER101 |
| — | NUVEEN FLOATING RATE INCOME OPP FD (JRO) | 5,000 | $49 | 0.0% | $13.18 | — | COM | 6706EN100 |
| — | TD AMERITRADE HOLDING CORP | 1,560 | $49 | 0.0% | $23.72 | — | COM | 87236Y108 |
| EWA | ISHARES MSCI AUSTRALIA IDX FD (EWA) | 2,790 | $49 | 0.0% | $24.20 | — | ETF | 464286103 |
| EVR | EVERCORE PARTNERS INC CL A | 959 | $48 | 0.0% | $29.51 | +47.9% | COM | 29977A105 |
| — | WELLS FARGO & CO OPT EXCH SECS CONV LKD INTL PAPER CO | 54,000 | $48 | 0.0% | $1.02 | — | NOTE | 94986RQH7 |
| CBRE | CBRE GROUP INC | 1,514 | $48 | 0.0% | $31.34 | +13.2% | COM | 12504L109 |
| HII | HUNTINGTON INGALLS INDUSTRIES | 465 | $48 | 0.0% | $98.52 | -5.0% | COM | 446413106 |
| — | CONSTANT CONTACT INC | 2,009 | $48 | 0.0% | $19.59 | — | COM | 210313102 |
| IT | GARTNER INC | 592 | $48 | 0.0% | $63.03 | +38.2% | COM | 366651107 |
| ODFL | OLD DOMINION FREIGHT LINES INC | 805 | $48 | 0.0% | $22.50 | -2.9% | COM | 679580100 |
| SLV | ISHARES SILVER TRUST (SLV) | 3,400 | $47 | 0.0% | $16.49 | — | ETF | 46428Q109 |
| — | NUVEEN INVESTMENT QUALITY MUN FD INC(NQM) | 3,230 | $47 | 0.0% | $14.21 | — | COM | 67062E103 |
| FELE | FRANKLIN ELECTRIC CO INC | 1,753 | $47 | 0.0% | $32.00 | -19.8% | COM | 353514102 |
| — | NUVEEN ARIZONA PREMIUM INC MUNI FD (NAZ) | 3,200 | $47 | 0.0% | $13.13 | — | COM | 67061W104 |
| — | COVANTA HOLDING CORPORATION | 2,719 | $47 | 0.0% | $19.11 | — | COM | 22282E102 |
| GMED | GLOBUS MEDICAL INC | 2,366 | $47 | 0.0% | $17.62 | +43.8% | COM | 379577208 |
| — | TCW STRATEGIC INCOME FUND INC (TSI) | 9,048 | $47 | 0.0% | $5.08 | — | COM | 872340104 |
| WDC | WESTERN DIGITAL CORP | 600 | $47 | 0.0% | $50.91 | 0.0% | COM | 958102105 |
| IEO | ISHARES DJ US OIL & GAS EXPL INDX FD (IEO) | 863 | $47 | 0.0% | $68.29 | — | ETF | 464288851 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,900 | $47 | 0.0% | $27.73 | — | LTD | G8766E109 |
| SCHL | SCHOLASTIC CORP | 1,212 | $47 | 0.0% | $23.12 | +50.3% | COM | 807066105 |
| TXRH | TEXAS ROADHOUSE INC CL A | 1,251 | $46 | 0.0% | $18.37 | +73.0% | COM | 882681109 |
| — | MCGRAW HILL FINANCIAL INC | 534 | $46 | 0.0% | $62.97 | — | COM | 580645109 |
| — | MENTOR GRAPHICS CORP | 1,875 | $46 | 0.0% | $19.57 | — | COM | 587200106 |
| ALGN | ALIGN TECHNOLOGY INC | 822 | $46 | 0.0% | $59.25 | +0.6% | COM | 016255101 |
| — | CORRECTIONS CORP OF AMERICA | 1,578 | $46 | 0.0% | $32.87 | — | COM | 22025Y407 |
| — | DNP SELECT INCOME FUND INC (DNP) | 5,200 | $46 | 0.0% | $9.32 | — | COM | 23325P104 |
| SAN | BANCO DE SANTANDER ADR | 9,065 | $46 | 0.0% | $7.48 | — | ADR | 05964H105 |
| CCK | CROWN HOLDINGS INC | 1,016 | $46 | 0.0% | $45.51 | +5.7% | COM | 228368106 |
| — | NUVEEN MUNI ADVANTAGE FD INC (NMA) | 3,500 | $46 | 0.0% | $12.88 | — | COM | 67062H106 |
| SDY | SPDR S&P DIVIDEND ETF (SDY) | 625 | $45 | 0.0% | $71.60 | — | ETF | 78464A763 |
| SKYY | FIRST TRUST CLOUD COMPUTING INDEX FUND | 1,636 | $45 | 0.0% | $24.04 | — | COM | 33734X192 |
| — | RED HAT INC | 632 | $45 | 0.0% | $69.33 | — | COM | 756577102 |
| — | EATON VANCE TAX ADVANTAGED DIV INC FD(EVT) | 2,488 | $45 | 0.0% | $19.35 | — | COM | 27828G107 |
| — | ARES CAP CORP SR NOTE CONV | 45,000 | $45 | 0.0% | $1.04 | — | NOTE | 04010LAD5 |
| — | CHANNELADVISOR CORP | 4,534 | $45 | 0.0% | $30.85 | — | COM | 159179100 |
| — | TEAM HEALTH HOLDINGS INC | 870 | $45 | 0.0% | $52.64 | — | COM | 87817A107 |
| — | H&E EQUIPMENT SERVICES INC | 2,750 | $45 | 0.0% | $27.94 | — | COM | 404030108 |
| EFG | ISHARES MSCI GROWTH INDEX FUND (EFG) | 708 | $45 | 0.0% | $63.46 | — | ETF | 464288885 |
| EPP | ISHARES PACIFIC EX-JAPAN INDEX (EPP) | 1,231 | $45 | 0.0% | $42.64 | — | ETF | 464286665 |
| — | CALUMET SPECIALTY PRODUCTS | 1,885 | $45 | 0.0% | $25.80 | — | COM | 131476103 |
| — | CATALENT INC | 1,852 | $45 | 0.0% | $26.49 | — | COM | 148806102 |
| IVW | ISHARES S&P 500 GROWTH INDEX FUND (IVW) | 415 | $44 | 0.0% | $95.23 | — | ETF | 464287309 |
| ATRO | ASTRONICS CORP | 1,100 | $44 | 0.0% | $44.23 | -17.9% | COM | 046433108 |
| — | WESTAR ENERGY INC | 1,170 | $44 | 0.0% | $33.09 | — | COM | 95709T100 |
| — | APOLLO GLOBAL MANAGEMENT LLC | 2,582 | $44 | 0.0% | $23.86 | — | COM | 037612306 |
| — | ISHARES IBONDS SEP 2018 AMT FREE MUNI BND | 1,750 | $44 | 0.0% | $25.09 | — | ETF | 46429B580 |
| MUR | MURPHY OIL CORP | 1,851 | $44 | 0.0% | $34.83 | -38.2% | COM | 626717102 |
| — | GOVERNMENT PROPERTIES INCOME TRUST | 2,775 | $44 | 0.0% | $18.19 | — | COM | 38376A103 |
| TYL | TYLER TECHNOLOGIES INC | 298 | $44 | 0.0% | $130.91 | +7.4% | COM | 902252105 |
| — | PINNACLE FOODS INC | 1,055 | $44 | 0.0% | $34.03 | — | COM | 72348P104 |
| STLD | STEEL DYNAMICS INC | 2,641 | $44 | 0.0% | $13.85 | +12.2% | COM | 858119100 |
| — | NORTHWEST NATURAL GAS CO | 949 | $43 | 0.0% | $41.70 | — | COM | 667655104 |
| MSM | MSC INDUSTRIAL DIRECT CO CL A | 708 | $43 | 0.0% | $75.71 | -10.0% | COM | 553530106 |
| — | SIRIUS XM HLDGS INC | 11,319 | $42 | 0.0% | $3.46 | — | COM | 82968B103 |
| — | SPIRIT AIRLINES INC | 902 | $42 | 0.0% | $54.30 | — | COM | 848577102 |
| BOKF | BOK FINANCIAL CORP | 670 | $42 | 0.0% | $48.38 | +3.2% | COM | 05561Q201 |
| — | ALLIANZGI EQUITY & CONV INCOME | 2,500 | $42 | 0.0% | $19.34 | — | COM | 018829101 |
| VIPS | VIPSHOP HOLDING | 2,534 | $42 | 0.0% | $21.83 | — | COM | 92763W103 |
| MSI | MOTOROLA SOLUTIONS INC | 629 | $42 | 0.0% | $48.10 | +11.1% | COM | 620076307 |
| — | NEW INVESTORS BANCORP | 3,422 | $42 | 0.0% | $10.70 | — | COM | 46146L101 |
| — | NOBLE ENERGY INC | 1,428 | $42 | 0.0% | $62.01 | — | COM | 655044105 |
| — | WPX ENERGY INC | 6,395 | $42 | 0.0% | $17.07 | — | COM | 98212B103 |
| — | FRESH MARKET INC | 1,890 | $42 | 0.0% | $40.16 | — | COM | 35804H106 |
| MANH | MANHATTAN ASSOCIATES INC | 686 | $42 | 0.0% | $61.94 | +0.6% | COM | 562750109 |
| — | YAHOO! INC | 1,480 | $42 | 0.0% | $34.87 | — | COM | 984332106 |
| — | BARCLAYS BANK PLC ETN+ FI ENHANCED GLBL | 411 | $42 | 0.0% | $87.59 | — | PFD | 06742C152 |
| — | SILVER WHEATON CORP | 3,550 | $42 | 0.0% | $23.50 | — | COM | 828336107 |
| — | POWERSHARES CEF INCOME COMPOSIT PORTF ETF | 2,000 | $42 | 0.0% | $24.00 | — | COM | 73936Q843 |
| — | TILE SHOP HOLDINGS INC | 3,609 | $42 | 0.0% | $15.03 | — | COM | 88677Q109 |
| — | QEP RESOURCES INC | 3,300 | $41 | 0.0% | $27.18 | — | COM | 74733V100 |
| USRT | ISHARES FTSE NAREIT REAL ESTATE 50(FTY) | 955 | $41 | 0.0% | $39.94 | — | ETF | 464288521 |
| — | CREDIT SUISSE GROUP SPON ADR | 1,788 | $41 | 0.0% | $26.17 | — | ADR | 225401108 |
| FDTS | FIRST TRUST DEV MRKTS EX US SC | 1,300 | $41 | 0.0% | $35.27 | — | ETF | 33737J406 |
| M | MACYS INC | 822 | $41 | 0.0% | $53.01 | +18.3% | COM | 55616P104 |
| — | BLACKROCK CREDIT ALLOCATION INC TR (BTZ) | 3,433 | $41 | 0.0% | $12.82 | — | COM | 092508100 |
| DGII | DIGI INTERNATIONAL INC | 3,590 | $41 | 0.0% | $9.32 | +9.2% | COM | 253798102 |
| — | HEALTHSOUTH CORP | 1,086 | $41 | 0.0% | $42.30 | — | COM | 421924309 |
| — | ENBRIDGE ENERGY MANAGEMENT LLC | 1,766 | $41 | 0.0% | $26.09 | — | COM | 29250X103 |
| SM | SM ENERGY CO | 1,303 | $41 | 0.0% | $37.01 | -12.7% | COM | 78454L100 |
| — | STAMPS.COM INC | 561 | $41 | 0.0% | $66.30 | — | COM | 852857200 |
| — | AAR CORP SR NOTE CONV | 40,000 | $40 | 0.0% | $1.07 | — | NOTE | 000361AM7 |
| — | CORNERSTONE ON DEMAND INC | 1,240 | $40 | 0.0% | $33.32 | — | COM | 21925Y103 |
| — | EBIX INC | 1,626 | $40 | 0.0% | $24.60 | — | COM | 278715206 |
| SWKS | SKYWORKS SOLUTIONS INC | 486 | $40 | 0.0% | $39.98 | +84.9% | COM | 83088M102 |
| — | PWERSHS FNDAMENTAL PURE SM GRTH ETF(PXSG) | 1,750 | $40 | 0.0% | $24.65 | — | ETF | 73935X872 |
| — | COHEN & STEERS INFRASTRUCTURE FUND (UTF) | 2,100 | $40 | 0.0% | $21.66 | — | COM | 19248A109 |
| — | NUVEEN HIGH INC 2020 TARGET TERM (JHY) | 4,000 | $39 | 0.0% | $9.75 | — | COM | 67075L102 |
| EWG | ISHARES MSCI GERMANY INDEX FD (EWG) | 1,607 | $39 | 0.0% | $27.73 | — | ETF | 464286806 |
| — | EL PASO ENERGY CAPITAL TRUST I CV PFD CL C | 800 | $39 | 0.0% | $55.00 | — | PFD | 283678209 |
| — | HANCOCK JOHN TAX-ADVTG DIVD INC FD (HTD) | 2,000 | $39 | 0.0% | $21.00 | — | COM | 41013V100 |
| — | LIBERTY TRIPADVISOR HOLDINGS INC SER A | 1,776 | $39 | 0.0% | $23.99 | — | COM | 531465102 |
| — | RYDEX S&P EQ WEIGHT TECHN ETF(RYT) | 450 | $38 | 0.0% | $63.33 | — | ETF | 78355W817 |
| — | LOGMEIN INC | 571 | $38 | 0.0% | $66.55 | — | COM | 54142L109 |
| — | TARO PHARMACEUTICAL INDUSTRIES | 270 | $38 | 0.0% | $142.42 | — | COM | M8737E108 |
| PBH | PRESTIGE BRANDS HOLDINGS INC | 859 | $38 | 0.0% | $30.38 | +55.5% | COM | 74112D101 |
| WERN | WERNER ENTERPRISES INC | 1,553 | $38 | 0.0% | $24.54 | +11.3% | COM | 950755108 |
| RS | RELIANCE STEEL & ALUMINUM | 712 | $38 | 0.0% | $73.41 | -20.2% | COM | 759509102 |
| CACC | CREDIT ACCEPTANCE CORP | 194 | $38 | 0.0% | $220.42 | -0.7% | COM | 225310101 |
| — | WABASH NATIONAL CORP SR NOTE CONV | 34,000 | $38 | 0.0% | $1.38 | — | NOTE | 929566AH0 |
| NI | NISOURCE INC | 2,094 | $38 | 0.0% | $11.63 | +5.7% | COM | 65473P105 |
| ERIC | ERICSSON L M TEL CO ADR NEW | 3,996 | $38 | 0.0% | $10.00 | — | COM | 294821608 |
| MCS | THE MARCUS CORP | 2,000 | $38 | 0.0% | $17.35 | +12.9% | COM | 566330106 |
| LNN | LINDSAY CORP | 550 | $37 | 0.0% | $68.90 | +1.1% | COM | 535555106 |
| — | BLACKROCK ENERGY & RESOURCES TR (BGR) | 2,725 | $37 | 0.0% | $20.24 | — | COM | 09250U101 |
| SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | 3,050 | $37 | 0.0% | $6.75 | +84.7% | COM | 84920Y106 |
| TELFY | TELEFONICA DE ESPANA S A SPONSORED ADR | 3,192 | $37 | 0.0% | $12.73 | — | ADR | 879382208 |
| SON | SONOCO PRODUCTS CO | 1,000 | $37 | 0.0% | $28.54 | +0.6% | COM | 835495102 |
| ELS | EQUITY LIFESTYLE PROPERTIES REITS | 637 | $37 | 0.0% | $41.63 | — | COM | 29472R108 |
| CNP | CENTERPOINT ENERGY INC | 2,021 | $36 | 0.0% | $15.32 | -14.1% | COM | 15189T107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 598 | $36 | 0.0% | $39.63 | +66.0% | COM | 81725T100 |
| HCA | HCA HOLDINGS INC | 485 | $36 | 0.0% | $71.51 | +15.1% | COM | 40412C101 |
| — | LIONS GATE ENTERTAINMENT CORP | 1,000 | $36 | 0.0% | $31.13 | — | COM | 535919203 |
| — | UIL HOLDINGS CORPORATION | 728 | $36 | 0.0% | $42.58 | — | COM | 902748102 |
| IUSV | ISHARES RUSSELL 3000 VAL INDEX FD (IWW) | 300 | $36 | 0.0% | $133.33 | — | ETF | 464287663 |
| CVBF | CVB FINANCIAL CORP | 2,163 | $36 | 0.0% | $11.03 | +8.0% | COM | 126600105 |
| — | NATURAL RESOURCE PARTNERS LP | 14,429 | $36 | 0.0% | $12.03 | — | COM | 63900P103 |
| — | BREITBURN ENERGY PARTNERS LP | 18,185 | $36 | 0.0% | $7.66 | — | PRTNRSP | 106776107 |
| PIPR | PIPER JAFFRAY COMPANIES | 1,002 | $36 | 0.0% | $41.08 | 0.0% | COM | 724078100 |
| — | PENN WEST PETEROLEUM LTD | 80,161 | $36 | 0.0% | $9.79 | — | LTD | 707887105 |
| — | TWENTY FIRST CENTURY FOX INC CL B | 1,347 | $35 | 0.0% | $32.79 | — | COM | 90130A200 |
| — | DYNEX CAPITAL INC (NEW) | 5,475 | $35 | 0.0% | $7.88 | — | COM | 26817Q506 |
| — | WESTERN ASSET HI YIELD DEFD OPP FD(HYI) | 2,500 | $35 | 0.0% | $17.50 | — | COM | 95768B107 |
| NEU | NEWMARKET CORP HOLDING CO | 100 | $35 | 0.0% | $217.38 | +52.7% | COM | 651587107 |
| — | CIT GROUP INC | 897 | $35 | 0.0% | $50.75 | — | COM | 125581801 |
| — | MOBILEYE N V AMSTELVEEN | 770 | $35 | 0.0% | $42.07 | — | COM | N51488117 |
| WDFC | WD-40 CO | 400 | $35 | 0.0% | $72.82 | +1.7% | COM | 929236107 |
| — | GREENBRIER COS INC SR NOTE CONV | 33,000 | $35 | 0.0% | $1.43 | — | NOTE | 393657AH4 |
| — | SCIQUEST INC | 3,633 | $35 | 0.0% | $20.11 | — | COM | 80908T101 |
| — | LAM RESEARCH CORP SR NOTE CONV | 28,000 | $34 | 0.0% | $1.21 | — | NOTE | 512807AL2 |
| — | PROSPECT CAP CORP SR NOTE CONV | 35,000 | $34 | 0.0% | $0.97 | — | NOTE | 74348TAK8 |
| — | ISHARES MSCI JAPAN INDEX FUND (EWJ) | 3,006 | $34 | 0.0% | $11.79 | — | ETF | 464286848 |
| — | BLACKROCK MULTI-SECTOR INCOME TR(BIT) | 2,170 | $34 | 0.0% | $16.53 | — | COM | 09258A107 |
| LPL | LG PHILIPS LCD COMPANY ADR | 3,699 | $34 | 0.0% | $11.29 | — | ADR | 50186V102 |
| INFY | INFOSYS LTD SPONSORED ADR | 1,800 | $34 | 0.0% | $28.11 | — | ADR | 456788108 |
| — | CONTROL4 CORP | 4,172 | $34 | 0.0% | $13.05 | — | COM | 21240D107 |
| — | VASCULAR SOLUTIONS INC | 1,069 | $34 | 0.0% | $31.81 | — | COM | 92231M109 |
| — | MONOTYPE IMAGING HOLDINGS INC | 1,580 | $34 | 0.0% | $28.07 | — | COM | 61022P100 |
| — | NUVEEN CA MUN VALUE FD INC (NCA) | 3,227 | $34 | 0.0% | $9.30 | — | COM | 67062C107 |
| — | SUNSHINE HEART INC | 15,500 | $34 | 0.0% | $6.15 | — | COM | 86782U106 |
| — | PINNACLE ENTERTAINMENT INC | 1,000 | $33 | 0.0% | $25.00 | — | COM | 723456109 |
| STM | STMICROELECTRONICS N V | 4,901 | $33 | 0.0% | $8.18 | — | COM | 861012102 |
| STZ | CONSTELLATION BRANDS INC | 271 | $33 | 0.0% | $87.55 | +21.1% | COM | 21036P108 |
| — | NOODLES & COMPANY CL A | 2,405 | $33 | 0.0% | $17.38 | — | COM | 65540B105 |
| FOSL | FOSSIL GROUP INC | 602 | $33 | 0.0% | $71.48 | -11.3% | COM | 34988V106 |
| — | AON PLC | 390 | $33 | 0.0% | $85.19 | — | COM | G0408V102 |
| LEG | LEGGETT & PLATT INC | 800 | $33 | 0.0% | $32.56 | +43.4% | COM | 524660107 |
| IVOO | VANGUARD S&P MID CAP 400 INDEX ETF(IVOO) | 365 | $33 | 0.0% | $90.19 | — | ETF | 921932885 |
| — | LINKEDIN CORP CL A | 183 | $33 | 0.0% | $200.94 | — | COM | 53578A108 |
| ZION | ZIONS BANCORP | 1,230 | $33 | 0.0% | $26.22 | +13.1% | COM | 989701107 |
| — | NQ MOBILE INC ADR REPSTG CL A | 10,000 | $33 | 0.0% | $3.47 | — | COM | 64118U108 |
| RRC | RANGE RESOURCES CORP | 1,057 | $33 | 0.0% | $50.28 | -22.4% | COM | 75281A109 |
| — | DCT INDL TR INC NEW | 1,005 | $33 | 0.0% | $34.83 | — | COM | 233153204 |
| EA | ELECTRONIC ARTS INC | 500 | $33 | 0.0% | $30.75 | +121.6% | COM | 285512109 |
| SDOG | ALPS SECTOR DIVIDEND DOGS ETF(SDOG) | 958 | $32 | 0.0% | $30.27 | — | COM | 00162Q858 |
| — | ON SEMICONDUCTOR CORP SR SUBORDINATED NOTE CONV | 29,000 | $32 | 0.0% | $1.22 | — | NOTE | 682189AH8 |
| AIA | ISHARES S&P ASIA 50 INDEX FD ETF(AIA) | 780 | $32 | 0.0% | $46.40 | — | ETF | 464288430 |
| — | POWERSHARES S&P MIDCAP LOW VOLATILITY | 1,000 | $32 | 0.0% | $32.85 | — | COM | 73937B647 |
| VPL | VANGUARD FTSE PACIFIC ETF (VPL) | 600 | $32 | 0.0% | $55.79 | — | ETF | 922042866 |
| HDV | ISHARES HIGH DIVIDEND EQUITY ETF(HDV) | 468 | $32 | 0.0% | $72.61 | — | ETF | 46429B663 |
| — | EGSHARES EMERGING MARKETS ETF(ECON) | 1,476 | $32 | 0.0% | $24.86 | — | COM | 268461779 |
| EPC | EDGEWELL PERSONAL CARE COMPANY | 401 | $32 | 0.0% | $82.42 | 0.0% | COM | 28035Q102 |
| — | EATON VANCE CA MUNICIPAL INC TRUST(CEV) | 2,448 | $32 | 0.0% | $11.19 | — | COM | 27826F101 |
| BLKB | BLACKBAUD INC | 575 | $32 | 0.0% | $33.15 | +71.5% | COM | 09227Q100 |
| — | YY INC ADS REPSTG CL A | 604 | $32 | 0.0% | $72.95 | — | COM | 98426T106 |
| VIOO | VANGUARD S&P SMALL CAP 600 ETF(VIOO) | 340 | $32 | 0.0% | $91.70 | — | ETF | 921932828 |
| — | ROADRUNNER TRANSPORTATION SVCS HLDGS INC | 1,767 | $32 | 0.0% | $27.37 | — | COM | 76973Q105 |
| STRL | STERLING CONSTRUCTION CO | 7,550 | $31 | 0.0% | $8.69 | -47.5% | COM | 859241101 |
| WCC | WESCO INTERNATIONAL INC | 680 | $31 | 0.0% | $69.37 | -18.9% | COM | 95082P105 |
| RMBS | RAMBUS INC | 2,700 | $31 | 0.0% | $12.62 | +3.0% | COM | 750917106 |
| GGB | GERDAU S A ADR | 23,158 | $31 | 0.0% | $3.87 | — | ADR | 373737105 |
| — | NUVEEN GLOBAL HIGH INCOME FUND(JGH) | 2,150 | $31 | 0.0% | $14.42 | — | COM | 67075G103 |
| — | ISHARES INTL INFLATION LINKED BD (ITIP) | 798 | $31 | 0.0% | $38.85 | — | ETF | 46429B770 |
| FNY | FIRST TRUST MID CAP GROWTH ETF(FNY) | 1,107 | $31 | 0.0% | $29.01 | — | ETF | 33737M102 |
| — | EPR PROPERTIES PFD CONV SER E 9% PERP | 1,000 | $30 | 0.0% | $31.00 | — | PFD CV | 26884U307 |
| — | CEB INC | 444 | $30 | 0.0% | $78.16 | — | COM | 125134106 |
| — | CARE CAP PPTYS INC WHEN ISSUED | 934 | $30 | 0.0% | $32.12 | — | COM | 141624106 |
| — | EXELON CORP UTS C/O EQUITY UNITS & CORP | 700 | $30 | 0.0% | $44.08 | — | UNIT | 30161N127 |
| — | ARES CAP CORP SR NOTE CONV 144A | 30,000 | $30 | 0.0% | $1.00 | — | NOTE | 04010LAJ2 |
| — | EQUITY COMMONWEALTH * SHS BEN INT | 1,130 | $30 | 0.0% | $25.68 | — | COM | 294628102 |
| — | CALAMOS CVT AND HIGH INCOME (CHY) | 2,779 | $30 | 0.0% | $11.63 | — | COM | 12811P108 |
| — | PIMCO MUNI INCOME FD II (PML) | 2,500 | $30 | 0.0% | $11.54 | — | COM | 72200W106 |
| HSTM | HEALTHSTREAM INC | 1,431 | $30 | 0.0% | $28.63 | -7.2% | COM | 42222N103 |
| — | FT MEGA CAP ALPHADEX FD ETF(FMK) | 1,225 | $30 | 0.0% | $21.81 | — | ETF | 33737M508 |
| — | RMR REAL ESTATE INCOME * FUND(RIF) | 1,691 | $30 | 0.0% | $18.33 | — | COM | 76970B101 |
| SLF | SUN LIFE FINANCIAL INC | 929 | $29 | 0.0% | $34.24 | -5.3% | COM | 866796105 |
| — | CHESAPEAKE ENERGY CORP | 4,000 | $29 | 0.0% | $19.20 | — | COM | 165167107 |
| PHG | KONINKLIJKE PHILIPS ELECTRONIC | 1,274 | $29 | 0.0% | $29.85 | — | COM | 500472303 |
| — | GRUBHUB INC | 1,201 | $29 | 0.0% | $33.31 | — | COM | 400110102 |
| — | NAVISTAR INTERNATIONAL CORP | 2,300 | $29 | 0.0% | $30.26 | — | COM | 63934E108 |
| DOX | AMDOCS LTD | 518 | $29 | 0.0% | $31.22 | +51.1% | LTD | G02602103 |
| — | FINISAR CORPORATION (NEW) | 2,613 | $29 | 0.0% | $24.58 | — | COM | 31787A507 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 625 | $29 | 0.0% | $46.26 | — | COM | 91359E105 |
| GPRO | GOPRO INC CL A | 940 | $29 | 0.0% | $61.92 | -20.6% | COM | 38268T103 |
| — | POWERSHARES ETF TR II S&P 600 | 900 | $29 | 0.0% | $32.46 | — | ETF | 73937B639 |
| UHS | UNIVERSAL HEALTH SERVICES INC CL B | 248 | $29 | 0.0% | $90.94 | +46.5% | COM | 913903100 |
| SKYW | SKYWEST INC | 1,700 | $28 | 0.0% | $14.26 | +12.6% | COM | 830879102 |
| — | RUBICON TECHNOLOGY INC | 27,650 | $28 | 0.0% | $7.51 | — | COM | 78112T107 |
| — | CABLEVISION NY GROUP CL A | 880 | $28 | 0.0% | $17.27 | — | COM | 12686C109 |
| — | EATON VANCE TAX MGD BUY-WRITE OPP FD (ETV) | 2,000 | $28 | 0.0% | $14.00 | — | COM | 27828Y108 |
| DDD | 3-D SYSTEMS CORP (NEW) | 2,467 | $28 | 0.0% | $37.82 | -63.3% | COM | 88554D205 |
| — | DISH NETWORK CORPORATION CL A | 508 | $28 | 0.0% | $49.50 | — | COM | 25470M109 |
| — | CARRIZO OIL & GAS INC | 940 | $28 | 0.0% | $30.07 | — | COM | 144577103 |
| FNK | FIRST TRUST MID CAP VALUE ETF(FNK) | 1,054 | $28 | 0.0% | $28.51 | — | ETF | 33737M201 |
| — | NUVEEN INSD MUN OPPORTUNITY FD INC (NIO) | 2,000 | $28 | 0.0% | $13.64 | — | COM | 670984103 |
| SPTM | SPDR SER TR DJ WILSHIRE TOTAL MKT (TMW) | 200 | $28 | 0.0% | $155.00 | — | ETF | 78464A805 |
| — | IVY HIGH INCOME OPPTY FUND(IVH) | 2,125 | $27 | 0.0% | $18.35 | — | COM | 465893105 |
| — | NUVEEN QUALITY MUNI FD INC (NQI) | 2,113 | $27 | 0.0% | $12.49 | — | COM | 67062N103 |
| — | L BRANDS INC | 300 | $27 | 0.0% | $47.40 | — | COM | 501797104 |
| — | INVESCO MUNICIPAL INCOME OPPORT TRUST | 4,000 | $27 | 0.0% | $6.50 | — | COM | 46132X101 |
| — | BOINGO WIRELESS INC | 3,279 | $27 | 0.0% | $8.06 | — | COM | 09739C102 |
| — | CHINA PETROLEUM & CHEM-ADR | 450 | $27 | 0.0% | $80.20 | — | ADR | 16941R108 |
| — | NOVADAQ TECHNOLOGIES INC | 2,692 | $27 | 0.0% | $15.85 | — | COM | 66987G102 |
| — | NEWPARK RES INC SR NOTE CONV | 29,000 | $27 | 0.0% | $1.24 | — | NOTE | 651718AC2 |
| — | REGAL ENTERTAINMENT GRP CLASS | 1,481 | $27 | 0.0% | $19.27 | — | COM | 758766109 |
| BCC | BOISE CASCADE LLC | 1,093 | $27 | 0.0% | $17.89 | +19.6% | COM | 09739D100 |
| — | EATON VANCE TAX-MGD GLOBAL DIVERS EQ (EXG) | 3,307 | $27 | 0.0% | $9.62 | — | COM | 27829F108 |
| — | DOUBLELINE OPPORTUNISTIC CREDIT FUND(DBL) | 1,059 | $26 | 0.0% | $22.66 | — | COM | 258623107 |
| — | FITBIT INC CL A | 700 | $26 | 0.0% | $37.14 | — | COM | 33812L102 |
| AIVL | WISDOMTREE DVD EX-FINANCIALS GROWTH & INC | 400 | $26 | 0.0% | $61.54 | — | ETF | 97717W406 |
| — | BLACKROCK MUNIHOLDGS QUALITY FD II(MUE) | 2,000 | $26 | 0.0% | $13.50 | — | COM | 09254C107 |
| SLGN | SILGAN HOLDINGS INC | 517 | $26 | 0.0% | $27.79 | -5.0% | COM | 827048109 |
| — | UNIVAR INC | 1,469 | $26 | 0.0% | $17.70 | — | COM | 91336L107 |
| ITB | ISHARES US HOME CONSTRUCTION INDX FD (ITB) | 1,000 | $26 | 0.0% | $22.53 | — | ETF | 464288752 |
| — | NUVEEN QUALITY INCOME MUNI FUND (NQU) | 2,000 | $26 | 0.0% | $12.40 | — | COM | 670977107 |
| — | ORBITAL ATK INC | 362 | $25 | 0.0% | $73.79 | — | COM | 68557N103 |
| — | ASHFORD HOSPITALITY 9.00% SER E CUM PFD | 1,000 | $25 | 0.0% | $26.00 | — | PFD | 044103505 |
| VAW | VANGUARD MATERIALS ETF (VAW) | 288 | $25 | 0.0% | $100.83 | — | ETF | 92204A801 |
| AEM | AGNICO EAGLE MINES | 1,000 | $25 | 0.0% | $25.33 | -20.3% | COM | 008474108 |
| — | FOREST CITY ENTERPRISES CL A | 1,322 | $25 | 0.0% | $18.89 | — | COM | 345550107 |
| — | BARCLAYS BANK PLC 7.75% NON-CUM PFD SER 4 | 999 | $25 | 0.0% | $25.03 | — | COM | 06739H511 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,850 | $25 | 0.0% | $13.56 | — | LTD | G5876H105 |
| MGM | MGM RESORTS INTERNATIONAL | 1,310 | $24 | 0.0% | $16.92 | +11.6% | COM | 552953101 |
| GT | GOODYEAR TIRE & RUBBER | 875 | $24 | 0.0% | $24.91 | +20.5% | COM | 382550101 |
| — | DIVERSIFIED REAL ASSET INCM FD | 1,527 | $24 | 0.0% | $17.66 | — | COM | 25533B108 |
| MUSA | MURPHY USA INC | 444 | $24 | 0.0% | $38.02 | +36.1% | COM | 626755102 |
| NTCT | NETSCOUT SYSTEMS INC | 698 | $24 | 0.0% | $37.86 | 0.0% | COM | 64115T104 |
| — | INTEROIL CORPORATION | 730 | $24 | 0.0% | $50.50 | — | COM | 460951106 |
| ACWX | ISHARES MSCI ACWI EX US INDX(ACWX) | 625 | $24 | 0.0% | $38.40 | — | ETF | 464288240 |
| — | FLAHERTY & CRUMRINE PFD SECS INC FD(FFC) | 1,300 | $24 | 0.0% | $19.23 | — | COM | 338478100 |
| — | CNOOC LTD ADR | 243 | $24 | 0.0% | $166.76 | — | ADR | 126132109 |
| — | PLATFORM SPECIALTY PRODUCTS CORP | 1,970 | $24 | 0.0% | $25.47 | — | COM | 72766Q105 |
| GWW | W W GRAINGER INC | 111 | $23 | 0.0% | $203.84 | -6.7% | COM | 384802104 |
| — | HELIX ENERGY SLTNS SR NOTE CONV | 28,000 | $23 | 0.0% | $1.21 | — | NOTE | 42330PAG2 |
| — | CINCINNATI BELL INC 6.75% CUM CV SER B | 500 | $23 | 0.0% | $43.55 | — | PFD | 171871403 |
| — | ESTERLINE TECHNOLOGIES CORP | 332 | $23 | 0.0% | $113.64 | — | COM | 297425100 |
| — | LENDINGCLUB CORP | 1,762 | $23 | 0.0% | $19.30 | — | COM | 52603A109 |
| R | RYDER SYSTEM INC | 319 | $23 | 0.0% | $69.36 | +23.1% | COM | 783549108 |
| — | EATON VANCE ENHANCED EQUITY INC FD II(EOS) | 1,895 | $23 | 0.0% | $12.65 | — | COM | 278277108 |
| LFCR | LANDEC CORPORATION | 2,000 | $23 | 0.0% | $13.84 | -4.3% | COM | 514766104 |
| SPSB | SPDR BARCLAYS CAP SH TERM CORP BD(SCPB) | 763 | $23 | 0.0% | $30.17 | — | COM | 78464A474 |
| — | TEEKAY LNG PARTNERS LP COM | 1,000 | $23 | 0.0% | $42.68 | — | PRTNRSP | Y8564M105 |
| — | INVENSENSE INC | 2,500 | $23 | 0.0% | $18.73 | — | COM | 46123D205 |
| VT | VANGUARD TOTAL WORLD STOCK ETF (VT) | 400 | $22 | 0.0% | $50.00 | — | ETF | 922042742 |
| — | NAVIOS MARITIME HLDG INC SPONS ADR REPSTG | 1,300 | $22 | 0.0% | $18.46 | — | PFD | 63938Y308 |
| XEGFX | BLACKROCK ENHANCED GOVT FD (EGF) | 1,650 | $22 | 0.0% | $14.13 | — | COM | 09255K108 |
| — | TATA MOTORS LTD - SPONS ADR | 1,021 | $22 | 0.0% | $23.49 | — | ADR | 876568502 |
| — | KNIGHT TRANSPORTATION INC | 953 | $22 | 0.0% | $24.79 | — | COM | 499064103 |
| — | ALLIANCE WORLD DOLLAR GVT FD II (AWF) | 2,004 | $22 | 0.0% | $13.97 | — | COM | 01879R106 |
| TS | TENARIS SA ADS | 922 | $22 | 0.0% | $24.38 | — | COM | 88031M109 |
| — | COMMUNICATIONS SALES & LEASING INC | 1,259 | $22 | 0.0% | $24.43 | — | COM | 20341J104 |
| — | HOUGHTON MIFFLIN HARCOURT COMPANY | 1,090 | $22 | 0.0% | $19.66 | — | COM | 44157R109 |
| — | INFOBLOX INC | 1,398 | $22 | 0.0% | $21.41 | — | COM | 45672H104 |
| IBP | INSTALLED BUILDING PRODUCTS INC | 875 | $22 | 0.0% | $22.63 | +9.9% | COM | 45780R101 |
| — | YRC WORLDWIDE INC (NEW) | 1,700 | $22 | 0.0% | $19.90 | — | COM | 984249607 |
| MPT | MEDICAL PROPERTIES TRUST INC | 2,069 | $22 | 0.0% | $13.08 | — | COM | 58463J304 |
| — | ROYAL BANK SCOTLAND GRP PLC 7.25% CUM PFD | 872 | $22 | 0.0% | $25.23 | — | PFD | 780097713 |
| — | NUVEEN QUALITY PFD INC FD (JPS) | 2,500 | $21 | 0.0% | $8.61 | — | COM | 67072C105 |
| — | DUN & BRADSTREET CORP | 200 | $21 | 0.0% | $106.96 | — | COM | 26483E100 |
| JLL | JONES LANG LASALLE INC | 157 | $21 | 0.0% | $105.74 | +50.8% | COM | 48020Q107 |
| ATO | ATMOS ENERGY CORP | 375 | $21 | 0.0% | $42.88 | 0.0% | COM | 049560105 |
| — | WESTERN ASSET HIGH INCOME FUND (HIX) | 3,281 | $21 | 0.0% | $8.95 | — | COM | 95766J102 |
| ES | EVERSOURCE ENERGY | 428 | $21 | 0.0% | $36.08 | -6.7% | COM | 30040W108 |
| — | MADISON SQUARE GARDEN INC | 302 | $21 | 0.0% | $57.00 | — | COM | 55826P100 |
| — | FERRELLGAS PARTNERS LP UNITS LTD | 1,078 | $21 | 0.0% | $21.33 | — | PRTNRSP | 315293100 |
| — | CAMPUS CREST COMMUNITIES INC | 4,000 | $21 | 0.0% | $8.50 | — | COM | 13466Y105 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | 213 | $21 | 0.0% | $74.77 | +14.7% | COM | 459506101 |
| — | INVESCO VALUE MUNICIPAL INCOME TRUST(IIM) | 1,400 | $21 | 0.0% | $14.29 | — | COM | 46132P108 |
| — | EQT MIDSTREAM PARTNERS LTD PARTNERSHIP | 306 | $20 | 0.0% | $65.36 | — | PRTNRSP | 26885B100 |
| WT | WISDOMTREE INVESTMENTS INC | 1,277 | $20 | 0.0% | $21.06 | -0.0% | COM | 97717P104 |
| — | WESTPAC BAKING SPON ADR | 1,002 | $20 | 0.0% | $28.99 | — | ADR | 961214301 |
| — | DONNELLY R R & SONS | 1,400 | $20 | 0.0% | $14.35 | — | COM | 257867101 |
| — | COLUMBIA PIPELINE GROUP INC | 1,102 | $20 | 0.0% | $18.15 | — | COM | 198280109 |
| WEN | WENDY'S COMPANY/THE (NEW) | 2,317 | $20 | 0.0% | $5.79 | +67.3% | COM | 95058W100 |
| VPU | VANGUARD UTILITIES ETF (VPU) | 222 | $20 | 0.0% | $87.98 | — | ETF | 92204A876 |
| — | MVC CAPITAL (MNV) | 2,500 | $20 | 0.0% | $12.56 | — | COM | 553829102 |
| — | HCC INSURANCE HOLDINGS INC | 263 | $20 | 0.0% | $44.83 | — | COM | 404132102 |
| — | BLACKROCK MUNIYIELD CA FUND INC(MYC) | 1,300 | $20 | 0.0% | $14.62 | — | COM | 09254M105 |
| GRFS | GRIFOLS SA ADR REPSTG 1 ORD SH | 695 | $20 | 0.0% | $32.86 | — | COM | 398438408 |
| — | RESOLUTE FOREST PRODUCTS INC | 2,500 | $20 | 0.0% | $12.08 | — | COM | 76117W109 |
| — | BLACKROCK FLOATING RATE INC STRAT FD | 1,550 | $20 | 0.0% | $14.84 | — | COM | 09255X100 |
| STPZ | PIMCO 1-5 US TIPS IND FUND ETF(STPZ) | 400 | $20 | 0.0% | $50.85 | — | ETF | 72201R205 |
| — | TRAVEL CENTERS OF AMERICA LLC | 2,000 | $20 | 0.0% | $7.50 | — | COM | 894174101 |
| — | ZOES KITCHEN INC | 513 | $20 | 0.0% | $39.66 | — | COM | 98979J109 |
| JBLU | JETBLUE AIRWAYS CORP | 814 | $20 | 0.0% | $10.77 | +118.8% | COM | 477143101 |
| — | PANERA BREAD COMPANY CL A | 105 | $20 | 0.0% | $190.48 | — | COM | 69840W108 |
| — | OHA INVESTMENT CORP | 4,793 | $20 | 0.0% | $4.62 | — | COM | 67091U102 |
| — | THOMPSON CREEK METALS COMPANY INC | 46,698 | $20 | 0.0% | $2.66 | — | COM | 884768102 |
| SYF | SYNCHRONY FINANCIAL | 644 | $19 | 0.0% | $22.20 | +19.2% | COM | 87165B103 |
| — | CITY NATIONAL CORP | 225 | $19 | 0.0% | $89.41 | — | COM | 178566105 |
| — | PUTNAM PREMIER INCOME TR SH BEN INT (PPT) | 4,000 | $19 | 0.0% | $5.36 | — | COM | 746853100 |
| CMS | CMS ENERGY CORP | 562 | $19 | 0.0% | $24.43 | +1.5% | COM | 125896100 |
| — | NUVEEN TAX ADV TOTAL RETURN STRAT FD (JTA) | 1,750 | $19 | 0.0% | $11.35 | — | COM | 67090H102 |
| — | SUNEDISON INC | 2,675 | $19 | 0.0% | $7.34 | — | COM | 86732Y109 |
| — | WESTERN ASSET MARKETS INCOME FUND II (EMD) | 2,000 | $19 | 0.0% | $11.60 | — | COM | 95766E103 |
| LEN | LENNAR CORP | 400 | $19 | 0.0% | $30.68 | +45.4% | COM | 526057104 |
| — | MORGAN STANLEY EMERG MKTS DMST DEBT (EDD) | 2,800 | $19 | 0.0% | $6.79 | — | COM | 617477104 |
| SWX | SOUTHWEST GAS CORP | 334 | $19 | 0.0% | $53.69 | +2.9% | COM | 844895102 |
| — | HOLLY ENERGY PARTNERS LP | 658 | $19 | 0.0% | $28.88 | — | PRTNRSP | 435763107 |
| NGL | NGL ENERGY PARTNERS LP | 990 | $19 | 0.0% | $19.19 | — | COM | 62913M107 |
| GAP | GAP INC | 680 | $19 | 0.0% | $25.86 | -8.0% | COM | 364760108 |
| — | COOPER COS INC | 131 | $19 | 0.0% | $118.27 | — | COM | 216648402 |
| MGRC | MCGRATH RENTCORP | 740 | $19 | 0.0% | $31.38 | -15.1% | COM | 580589109 |
| — | DIAMOND OFFSHORE DRILLING INC | 1,150 | $19 | 0.0% | $66.86 | — | COM | 25271C102 |
| — | PROSPECT CAP CORP SR NOTE CONV | 20,000 | $19 | 0.0% | $1.00 | — | NOTE | 74348TAL6 |
| — | ISHARES IBONDS MARCH 2016 COR TERM(IBDA) | 190 | $19 | 0.0% | $100.00 | — | ETF | 46432FAT4 |
| — | ARCELORMITTAL CL A | 3,600 | $18 | 0.0% | $11.78 | — | COM | 03938L104 |
| INDB | INDEPENDENT BANK CORP MA | 409 | $18 | 0.0% | $34.18 | +1.8% | COM | 453836108 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 357 | $18 | 0.0% | $46.35 | -2.4% | COM | 609839105 |
| — | GTT COMMUNICATIONS INC | 800 | $18 | 0.0% | $23.75 | — | COM | 362393100 |
| — | CALAMOS GLOBAL DYNAMIC INCOME (CHW) | 2,640 | $18 | 0.0% | $8.43 | — | COM | 12811L107 |
| GTN | GRAY TELEVISION INC | 1,524 | $18 | 0.0% | $13.27 | +7.1% | COM | 389375106 |
| — | FIRST TRUST/ABERDEEN GLBL OPP FD (FAM) | 1,950 | $18 | 0.0% | $13.98 | — | COM | 337319107 |
| — | BB&T CORPORATION | 537 | $18 | 0.0% | $38.81 | — | COM | 054937107 |
| — | ANTHERA PHARMACEUTICALS INC NEW | 3,000 | $18 | 0.0% | $6.01 | — | COM | 03674U201 |
| VMC | VULCAN MATERIALS CO | 215 | $18 | 0.0% | $68.05 | +25.4% | COM | 929160109 |
| — | ORBCOMM INC | 3,250 | $18 | 0.0% | $5.07 | — | COM | 68555P100 |
| — | COMMUNITY WEST BANCSHS | 2,477 | $17 | 0.0% | $6.32 | — | COM | 204157101 |
| — | CHICOS FAS INC | 1,100 | $17 | 0.0% | $17.18 | — | COM | 168615102 |
| — | TEMPLETON EMERGING MKTS INCOME FD (TEI) | 1,762 | $17 | 0.0% | $14.65 | — | COM | 880192109 |
| EZU | ISHARES MSCI EMU INDEX FUND (EZU) | 505 | $17 | 0.0% | $33.04 | — | ETF | 464286608 |
| — | GREEN BANCORP INC | 1,500 | $17 | 0.0% | $15.33 | — | COM | 39260X100 |
| — | BRF - BRASIL FOODS SA-ADR | 1,000 | $17 | 0.0% | $19.00 | — | ADR | 10552T107 |
| — | ENVESTNET INC | 590 | $17 | 0.0% | $28.81 | — | COM | 29404K106 |
| — | CHESAPEAKE ENERGY 4.5% 12/31/49 CONV PFD | 300 | $17 | 0.0% | $73.33 | — | PFD CV | 165167842 |
| PST | PROSHARES ULTRASHRT LEHMAN 7-10 YR TR(PST) | 754 | $17 | 0.0% | $28.63 | — | ETF | 74347R313 |
| — | BLUEBIRD BIO INC | 200 | $17 | 0.0% | $85.00 | — | COM | 09609G100 |
| — | ENDO INTL PLC | 250 | $17 | 0.0% | $71.20 | — | COM | G30401106 |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | 430 | $17 | 0.0% | $50.82 | -4.3% | COM | 808625107 |
| CE | CELANESE CORP SERIES A | 300 | $17 | 0.0% | $38.64 | +34.5% | COM | 150870103 |
| FANG | DIAMONDBACK ENERGY INC | 278 | $17 | 0.0% | $42.71 | +23.0% | COM | 25278X109 |
| — | DCP MIDSTREAM PARTNERS LP | 707 | $17 | 0.0% | $50.67 | — | PRTNRSP | 23311P100 |
| DLS | WISDOMTREE INTL DVD FUND (DLS) | 318 | $17 | 0.0% | $64.53 | — | ETF | 97717W760 |
| EME | EMCOR GROUP INC | 409 | $17 | 0.0% | $43.52 | +2.6% | COM | 29084Q100 |
| — | ARGO GROUP INTL HOLDINGS LTD | 312 | $17 | 0.0% | $49.73 | — | LTD | G0464B107 |
| — | CRAY INC (NEW) | 830 | $16 | 0.0% | $28.92 | — | COM | 225223304 |
| LMNR | LIMONEIRA COMPANY | 1,000 | $16 | 0.0% | $19.00 | -14.7% | COM | 532746104 |
| — | CYRUSONE INC | 493 | $16 | 0.0% | $25.35 | — | COM | 23283R100 |
| — | MARKET VECTORS RUSSIA (RSX) | 1,065 | $16 | 0.0% | $26.10 | — | ETF | 57060U506 |
| — | ARCH COAL INC | 5,000 | $16 | 0.0% | $3.20 | — | COM | 039380308 |
| — | WESTERN ASSET MANAGED MUNI FD INC (MMU) | 1,202 | $16 | 0.0% | $12.48 | — | COM | 95766M105 |
| — | HUBBELL INC CL B | 200 | $16 | 0.0% | $95.00 | — | COM | 443510201 |
| — | CORNERSTONESTRTGCVALU FND INC PAR $0.001 | 1,039 | $16 | 0.0% | $19.25 | — | COM | 21924B302 |
| — | NANOSTRING TECHNOLOGIES INC | 1,000 | $16 | 0.0% | $11.00 | — | COM | 63009R109 |
| OGS | ONE GAS INC | 362 | $16 | 0.0% | $43.80 | 0.0% | COM | 68235P108 |
| GPRE | GREEN PLAINS RENEWAL ENERGY | 850 | $16 | 0.0% | $13.32 | +65.7% | COM | 393222104 |
| DEM | WISDOMTREE TR EMERGING MKTS HIGH YLD (DEM) | 500 | $16 | 0.0% | $48.76 | — | ETF | 97717W315 |
| SCL | STEPAN CO | 400 | $16 | 0.0% | $56.48 | -17.6% | COM | 858586100 |
| — | SUNTRUST BANKS INC | 432 | $16 | 0.0% | $29.97 | — | COM | 867914103 |
| TREX | TREX CO INC | 503 | $16 | 0.0% | $10.45 | -1.7% | COM | 89531P105 |
| PCRX | PACIRA PHARMACEUTICALS INC | 414 | $16 | 0.0% | $73.93 | -17.2% | COM | 695127100 |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | 1,000 | $15 | 0.0% | $6.70 | +12.5% | COM | 680223104 |
| — | ROYAL BANK SCOTLAND 7.25% SER H PFD SEC | 600 | $15 | 0.0% | $25.00 | — | PFD | 780097879 |
| — | KERYX BIOPHARMACEUTICALS INC | 4,300 | $15 | 0.0% | $10.34 | — | COM | 492515101 |
| GSG | ISHARES S&P GSCI COMMODITY INDEX TR (GSG) | 889 | $15 | 0.0% | $27.73 | — | ETF | 46428R107 |
| — | PDC ENERGY INC | 300 | $15 | 0.0% | $40.00 | — | COM | 69327R101 |
| — | NUVEEN PERFORMANCE PLUS MUNI FD (NPP) | 1,100 | $15 | 0.0% | $13.64 | — | COM | 67062P108 |
| CENT | CENTRAL GARDEN & PET CO | 1,000 | $15 | 0.0% | $6.02 | +56.0% | COM | 153527106 |
| — | LIBERTY GLOBAL PLC LILAC CL C USD | 455 | $15 | 0.0% | $32.97 | — | COM | G5480U153 |
| FRME | FIRST MERCHANTS CORP | 586 | $15 | 0.0% | $16.45 | +16.6% | COM | 320817109 |
| FTQI | FIRST TRUST EXCH TRADED FD VI LOW BETA INC | 800 | $15 | 0.0% | $20.00 | — | ETF | 33738R407 |
| FPE | FIRST TRUST PRE SEC AND INC ETF(FPE) | 825 | $15 | 0.0% | $19.16 | — | ETF | 33739E108 |
| — | CORESITE REALTY CORP | 300 | $15 | 0.0% | $50.00 | — | COM | 21870Q105 |
| BTE | BAYTEX ENERGY CORP | 4,825 | $15 | 0.0% | $31.71 | -77.3% | COM | 07317Q105 |
| — | ARES CAP CORP SR NT CONV | 15,000 | $15 | 0.0% | $1.00 | — | NOTE | 04010LAM5 |
| CSV | CARRIAGE SERVICES INC | 725 | $15 | 0.0% | $19.54 | +3.1% | COM | 143905107 |
| NVGS | NAVIGATOR HOLDINGS LTD | 1,169 | $15 | 0.0% | $22.11 | -27.6% | LTD | Y62132108 |
| — | LMP CORPORATE LOAN FUND INC (TLI) | 1,500 | $15 | 0.0% | $12.00 | — | COM | 50208B100 |
| — | YAMANA GOLD INC | 9,230 | $15 | 0.0% | $7.77 | — | COM | 98462Y100 |
| — | PREMIER GLOBAL SERVICES INC | 1,122 | $15 | 0.0% | $9.91 | — | COM | 740585104 |
| EW | EDWARDS LIFESCIENCES | 110 | $15 | 0.0% | $22.57 | +7.0% | COM | 28176E108 |
| — | AGRIUM INC | 171 | $15 | 0.0% | $90.21 | — | COM | 008916108 |
| EWZ | ISHARES MSCI BRAZIL (EWZ) | 700 | $15 | 0.0% | $39.02 | — | ETF | 464286400 |
| HAS | HASBRO INC | 220 | $15 | 0.0% | $30.43 | +80.3% | COM | 418056107 |
| — | MERRIMACK PHARMACEUTICALS INC | 1,850 | $15 | 0.0% | $10.38 | — | COM | 590328100 |
| — | WESTERN ASSET GLOBAL CORP OPP (GDO) | 1,000 | $15 | 0.0% | $18.00 | — | COM | 95790C107 |
| — | SCANA CORP | 250 | $14 | 0.0% | $46.58 | — | COM | 80589M102 |
| — | VECTREN CORPORATION | 349 | $14 | 0.0% | $34.39 | — | COM | 92240G101 |
| SCHG | SCHWAB U S LARGE CAP GROWTH ETF(SCHG) | 300 | $14 | 0.0% | $53.33 | — | ETF | 808524300 |
| NOW | SERVICENOW INC | 206 | $14 | 0.0% | $14.94 | 0.0% | COM | 81762P102 |
| — | POWERSHARES DYNAMIC ENERGY PORT (PXI) | 400 | $14 | 0.0% | $45.00 | — | ETF | 73935X385 |
| EXLS | EXLSERVICE HOLDINGS INC | 391 | $14 | 0.0% | $7.13 | +3.8% | COM | 302081104 |
| — | AVAGO TECHNOLOGIES LTD | 116 | $14 | 0.0% | $120.38 | — | LTD | Y0486S104 |
| QAI | INDEXIQ HEDGE MULTI STRAT TRACK ETF(QAI) | 499 | $14 | 0.0% | $28.06 | — | ETF | 45409B107 |
| — | LANDAUER INC | 400 | $14 | 0.0% | $32.50 | — | COM | 51476K103 |
| — | MARKET VECTORS JR GOLD MINERS ETF NEW | 727 | $14 | 0.0% | $36.14 | — | ETF | 57061R544 |
| — | PROSPECT CAP CORP SR NOTE CONV | 15,000 | $14 | 0.0% | $0.93 | — | NOTE | 74348TAM4 |
| — | TELECOMMUNICATIONS SYS INC | 4,300 | $14 | 0.0% | $2.33 | — | COM | 87929J103 |
| IFGL | ISHARES INTL DEVELOPED REAL ESTATE(IFGL) | 525 | $14 | 0.0% | $26.67 | — | COM | 464288489 |
| — | NUVEEN CALIF DIVIDEND ADVANTAGE MUNIC | 1,000 | $14 | 0.0% | $12.00 | — | COM | 67069X104 |
| VOX | VANGUARD TELECOM SERVICES ETF (VOX) | 190 | $14 | 0.0% | $81.05 | — | ETF | 92204A884 |
| — | MICROSEMICONDUCTOR CORP CLASS A | 457 | $14 | 0.0% | $27.79 | — | COM | 595137100 |
| IWV | ISHARES RUSSELL 3000 INDEX (IWV) | 125 | $14 | 0.0% | $108.48 | — | ETF | 464287689 |
| PH | PARKER HANNIFIN | 150 | $14 | 0.0% | $77.65 | +18.0% | COM | 701094104 |
| — | TIFFANY & CO | 185 | $14 | 0.0% | $81.89 | — | COM | 886547108 |
| SYNA | SYNAPTICS INCORPORATED | 177 | $14 | 0.0% | $77.95 | -3.0% | COM | 87157D109 |
| EDIV | SPDRS&P EMERGING MKT DIVID ETF(EDIV) | 561 | $14 | 0.0% | $32.09 | — | ETF | 78463X533 |
| — | CLAYMORE GUGGENHEIM SOLAR ETF(TAN) | 500 | $13 | 0.0% | $26.00 | — | ETF | 18383Q739 |
| MCHB | HOMESTREET INC | 600 | $13 | 0.0% | $20.78 | +8.6% | COM | 43785V102 |
| IXC | ISHARES S&P GLOBAL ENERGY SECT (IXC) | 455 | $13 | 0.0% | $28.89 | — | ETF | 464287341 |
| — | POPE RESOURCES INC | 200 | $13 | 0.0% | $65.00 | — | COM | 732857107 |
| — | EVERI HLDGS INC | 2,593 | $13 | 0.0% | $5.01 | — | COM | 30034T103 |
| FBIN | FORTUNE BRANDS HOME & SECURITY | 286 | $13 | 0.0% | $30.57 | +16.1% | COM | 34964C106 |
| ESS | ESSEX PROPERTY TRUST INC | 63 | $13 | 0.0% | $111.28 | +41.1% | COM | 297178105 |
| — | WESTERN ASSET MGMT HIGH INC FD (MHY) | 3,000 | $13 | 0.0% | $5.83 | — | COM | 95766L107 |
| — | BOARDWALK PIPELINE PARTNERS | 1,154 | $13 | 0.0% | $25.14 | — | PRTNRSP | 096627104 |
| VALE | VALE S A ADS | 3,255 | $13 | 0.0% | $14.62 | — | COM | 91912E105 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 626 | $13 | 0.0% | $31.33 | 0.0% | COM | 65341B106 |
| AMBA | AMBARELLA INC | 230 | $13 | 0.0% | $52.93 | +78.4% | COM | G037AX101 |
| — | POWERSHARES DYNAMIC CONSUMER STAPLES (PSL) | 250 | $13 | 0.0% | $46.00 | — | ETF | 73935X393 |
| — | ANACOR PHARMACEUTICALS INC | 116 | $13 | 0.0% | $88.66 | — | COM | 032420101 |
| — | VMWARE INC | 168 | $13 | 0.0% | $89.99 | — | COM | 928563402 |
| BDN | BRANDYWINE REALTY TRUST | 1,088 | $13 | 0.0% | $13.99 | — | COM | 105368203 |
| WSO | WATSCO INC | 111 | $13 | 0.0% | $97.37 | +28.0% | COM | 942622200 |
| GLNG | GOLAR LNG LTD (BERMUDA) | 500 | $13 | 0.0% | $26.24 | +23.5% | COM | G9456A100 |
| — | BLACKROCK LTC DURATION INC (BLW) | 953 | $13 | 0.0% | $14.69 | — | COM | 09249W101 |
| — | KONG ZHONG CORP | 2,000 | $13 | 0.0% | $7.00 | — | COM | 50047P104 |
| — | HOMEAWAY INC | 500 | $13 | 0.0% | $29.91 | — | COM | 43739Q100 |
| — | BLACK KNIGHT FINANCIAL SERVICES INC CL A | 400 | $13 | 0.0% | $30.00 | — | COM | 09214X100 |
| — | GOLDMAN SACHS MLP INCOME OPP FUND(GMZ) | 1,250 | $13 | 0.0% | $10.40 | — | COM | 38147W103 |
| — | CEDAR SHOPPING CENTERS INC | 2,134 | $13 | 0.0% | $5.42 | — | COM | 150602209 |
| — | POWERSHARES DYNAMIC LARGE CAP GROWTH(PWB) | 415 | $12 | 0.0% | $19.28 | — | ETF | 73935X609 |
| — | OPUS BANK IRVINE CA | 338 | $12 | 0.0% | $31.03 | — | COM | 684000102 |
| — | GREAT WESTERN BANCORP INC | 487 | $12 | 0.0% | $22.77 | — | COM | 391416104 |
| — | BLACKROCK CALIFORNIA MUNI 2018 TERM TST | 852 | $12 | 0.0% | $14.08 | — | COM | 09249C105 |
| — | FIRST FINANCIAL NORTHWEST | 1,000 | $12 | 0.0% | $12.00 | — | COM | 32022K102 |
| — | MFA FINANCIAL INC | 1,768 | $12 | 0.0% | $6.88 | — | COM | 55272X102 |
| PFS | PROVIDENT FINANCIAL SERVICES INC | 659 | $12 | 0.0% | $11.06 | +7.7% | COM | 74386T105 |
| FDM | FIRST TR DOW JONES SEL MICROCAP IND(FDM) | 400 | $12 | 0.0% | $25.00 | — | ETF | 33718M105 |
| EIG | EMPLOYERS HOLDINGS INC | 541 | $12 | 0.0% | $17.89 | -2.7% | COM | 292218104 |
| — | MYLAN N V EURO | 300 | $12 | 0.0% | $58.95 | — | COM | N59465109 |
| MVO | MV OIL TRUST | 2,200 | $12 | 0.0% | $30.87 | — | COM | 553859109 |
| — | FACTORSHARES PUREFUNDS ISE CYBER ETF | 500 | $12 | 0.0% | $24.00 | — | ETF | 30304R407 |
| TFX | TELEFLEX INC | 100 | $12 | 0.0% | $72.98 | +71.7% | COM | 879369106 |
| AOA | ISHARES AGGRESSIVE ALLOCATION ETF(AOA) | 286 | $12 | 0.0% | $45.45 | — | ETF | 464289859 |
| DIA | SPDR DOW JONES INDUSTRIAL AVG ETF TR(DIA) | 74 | $12 | 0.0% | $168.12 | — | ETF | 78467X109 |
| FFIC | FLUSHING FINANCIAL CORP | 612 | $12 | 0.0% | $11.14 | +15.1% | COM | 343873105 |
| — | POWERSHARES DYNAMIC BIOTECH & GENOME (PBE) | 281 | $12 | 0.0% | $28.47 | — | ETF | 73935X856 |
| — | AMAYA INC | 700 | $12 | 0.0% | $17.14 | — | COM | 02314M108 |
| WKC | WORLD FUEL SERVICES CORP | 363 | $12 | 0.0% | $49.08 | -15.2% | COM | 981475106 |
| — | TALLGRASS ENERGY PARTNERS LTD PARTNERSHIP | 315 | $12 | 0.0% | $38.10 | — | COM | 874697105 |
| WYNN | WYNN RESORTS LTD | 235 | $12 | 0.0% | $117.97 | -35.8% | LTD | 983134107 |
| CLIR | CLEARSIGN COMBUSTION CORP | 2,000 | $12 | 0.0% | $7.66 | -34.3% | COM | 185064102 |
| — | MEDIDATA SOLUTIONS INC | 294 | $12 | 0.0% | $48.24 | — | COM | 58471A105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 150 | $11 | 0.0% | $97.45 | -3.0% | COM | 74587V107 |
| — | NUVEEN REAL ESTATE INCOME FUND (JRS) | 1,100 | $11 | 0.0% | $10.07 | — | COM | 67071B108 |
| SRI | STONERIDGE INC | 963 | $11 | 0.0% | $11.16 | +6.4% | COM | 86183P102 |
| MATV | SCHWEITZER-MANDUIT | 320 | $11 | 0.0% | $31.55 | -29.9% | COM | 808541106 |
| ENB | ENBRIDGE INC | 320 | $11 | 0.0% | $23.01 | 0.0% | COM | 29250N105 |
| — | RAMCO-GERSHENSON PROPERTIES | 773 | $11 | 0.0% | $15.13 | — | COM | 751452202 |
| ENR | ENERGIZER HLDGS INC NEW WHEN ISSUED | 301 | $11 | 0.0% | $28.77 | 0.0% | COM | 29272W109 |
| — | CALPINE CORP | 809 | $11 | 0.0% | $20.31 | — | COM | 131347304 |
| — | BLACKROCK CORP HIGH YIELD FD INC (HYT) | 1,120 | $11 | 0.0% | $12.02 | — | COM | 09255P107 |
| — | INFRAREIT INC | 490 | $11 | 0.0% | $22.45 | — | COM | 45685L100 |
| — | ZENDESK INC | 580 | $11 | 0.0% | $18.97 | — | COM | 98936J101 |
| — | MICHAEL KORS HOLDINGS LTD | 296 | $11 | 0.0% | $64.82 | — | LTD | G60754101 |
| — | POWERSHARES DYNAMIC TECHNOLOGY SECTOR(PTF) | 300 | $11 | 0.0% | $33.33 | — | ETF | 73935X344 |
| — | MANKIND CORP | 3,550 | $11 | 0.0% | $5.63 | — | COM | 56400P201 |
| OMCL | OMNICELL INC | 367 | $11 | 0.0% | $26.86 | +33.3% | COM | 68213N109 |
| — | XEROX CORP | 1,133 | $11 | 0.0% | $11.03 | — | COM | 984121103 |
| PRSU | VIAD CORP | 409 | $11 | 0.0% | $24.00 | +10.3% | COM | 92552R406 |
| HRL | HORMEL FOODS CORP | 180 | $11 | 0.0% | $23.38 | 0.0% | COM | 440452100 |
| — | AIR TRANSPORT SERVICES GROUP INC | 1,400 | $11 | 0.0% | $6.28 | — | COM | 00922R105 |
| — | MFS CALIFORNIA INSURED MUNICIPAL FUND | 1,000 | $10 | 0.0% | $9.00 | — | COM | 59318C106 |
| — | INVESCO VAN KAMPEN ADV MUN INC TR II(VKI) | 930 | $10 | 0.0% | $10.75 | — | COM | 46132E103 |
| — | LIGHTBRIDGE CORP | 13,000 | $10 | 0.0% | $1.59 | — | COM | 53224K104 |
| — | AMERICAN CAPITAL LTD | 882 | $10 | 0.0% | $13.42 | — | LTD | 02503Y103 |
| — | BARCLAYS BANK PLC IPATH S&P 500 VIX SHORT | 400 | $10 | 0.0% | $27.50 | — | ETF | 06742E711 |
| EXAS | EXACT SCIENCES CORPORATION | 600 | $10 | 0.0% | $23.69 | -3.0% | COM | 30063P105 |
| — | TALEN ENERGY CORP | 998 | $10 | 0.0% | $16.64 | — | COM | 87422J105 |
| — | INTERVAL LEISURE GROUP | 595 | $10 | 0.0% | $20.31 | — | COM | 46113M108 |
| VSH | VISHAY INTERTECHNOLOGY | 1,040 | $10 | 0.0% | $10.62 | -18.3% | COM | 928298108 |
| — | POWERSHARES GOLDEN DRAGON (PGJ) | 401 | $10 | 0.0% | $28.57 | — | ETF | 73935X401 |
| TR | TOOTSIE ROLL INDS | 325 | $10 | 0.0% | $25.29 | -0.6% | COM | 890516107 |
| XPZCX | PIMCO CALIFORNIA MUNI INCOME FUND 3(PZC) | 1,000 | $10 | 0.0% | $9.77 | — | COM | 72201C109 |
| — | LACLEDE GROUP INC | 200 | $10 | 0.0% | $45.00 | — | COM | 505597104 |
| UGI | UGI CORP HOLDING CO | 307 | $10 | 0.0% | $34.92 | 0.0% | COM | 902681105 |
| — | PERFICIENT INC | 687 | $10 | 0.0% | $16.91 | — | COM | 71375U101 |
| — | JOY GLOBAL INC | 700 | $10 | 0.0% | $47.50 | — | COM | 481165108 |
| — | NUVEEN TAX-ADVANTAGED DIV GROWTH FND (JTD) | 800 | $10 | 0.0% | $15.00 | — | COM | 67073G105 |
| — | JC PENNEY | 1,100 | $10 | 0.0% | $9.71 | — | COM | 708160106 |
| CNA | CNA FINANCIAL CORP | 300 | $10 | 0.0% | $13.70 | +28.5% | COM | 126117100 |
| ZUMZ | ZUMIEZ INC | 672 | $10 | 0.0% | $26.76 | -14.8% | COM | 989817101 |
| — | SYNOVUS FINANCIAL CORP NEW | 316 | $9 | 0.0% | $22.62 | — | COM | 87161C501 |
| — | RYDEXGUGGENHEIMRUSSELL ETF(EWRI) | 200 | $9 | 0.0% | $50.00 | — | ETF | 78355W593 |
| — | PIMCO INCOME OPPORTUNITY FUND(PKO) | 400 | $9 | 0.0% | $27.50 | — | COM | 72202B100 |
| — | WARREN RESOURCES INC | 19,500 | $9 | 0.0% | $0.41 | — | COM | 93564A100 |
| NOK | NOKIA CORP | 1,522 | $9 | 0.0% | $7.30 | — | COM | 654902204 |
| — | PIMCO INCOME STRATEGY FD (PFL) | 1,000 | $9 | 0.0% | $11.00 | — | COM | 72201H108 |
| — | EATON VANCE TAX ADVAN GLB DIV OPP FD (ETO) | 434 | $9 | 0.0% | $20.74 | — | COM | 27828U106 |
| — | TELEF BRASIL - ADR | 1,001 | $9 | 0.0% | $20.98 | — | ADR | 87936R106 |
| — | VONAGE HOLDINGS CORP | 1,644 | $9 | 0.0% | $4.61 | — | COM | 92886T201 |
| ISRG | INTUITIVE SURGICAL INC | 20 | $9 | 0.0% | $44.32 | +27.8% | COM | 46120E602 |
| — | BARD C R INC | 50 | $9 | 0.0% | $180.00 | — | COM | 067383109 |
| HLX | HELIX ENERGY SOLUTIONS GROUP | 2,013 | $9 | 0.0% | $23.37 | -65.9% | COM | 42330P107 |
| DXCM | DEXCOM INC | 105 | $9 | 0.0% | $19.91 | +12.0% | COM | 252131107 |
| — | SIGMA ALDRICH CORP | 65 | $9 | 0.0% | $87.02 | — | COM | 826552101 |
| — | NATUS MEDICAL INC | 253 | $9 | 0.0% | $26.29 | — | COM | 639050103 |
| — | GW PHARMACEUTICALS PLC ADS | 100 | $9 | 0.0% | $90.00 | — | COM | 36197T103 |
| FFBC | FIRST FINANCIAL BANCORP (OH) | 520 | $9 | 0.0% | $10.88 | +15.7% | COM | 320209109 |
| SJT | SAN JUAN BASIN ROYALTY TR | 1,000 | $9 | 0.0% | $14.00 | — | COM | 798241105 |
| — | IBERIABANK CORP | 168 | $9 | 0.0% | $60.52 | — | COM | 450828108 |
| DES | WISDOMTREE SMALL CAP DIVIDEND FUND (DES) | 150 | $9 | 0.0% | $65.48 | — | ETF | 97717W604 |
| — | BLACKHAWK NETWORK HLDGS INC CL A | 229 | $9 | 0.0% | $40.82 | — | COM | 09238E104 |
| XPCKX | PIMCO CA MUNI INCOME FD II (PCK) | 1,000 | $9 | 0.0% | $9.00 | — | COM | 72200M108 |
| — | ACTIVISION BLIZZARD INC | 308 | $9 | 0.0% | $20.07 | — | COM | 00507V109 |
| DIN | EQUITY DINING INC | 100 | $9 | 0.0% | $41.40 | +50.1% | COM | 254423106 |
| — | CONCHO RESOURCES INC | 100 | $9 | 0.0% | $86.50 | — | COM | 20605P101 |
| — | MARKET VECTORS EMERGING MARK(EMLC) | 530 | $9 | 0.0% | $21.54 | — | ETF | 57060U522 |
| — | MAGELLAN HEALTH SERVICES INC | 165 | $9 | 0.0% | $62.47 | — | COM | 559079207 |
| — | YODLEE INC | 500 | $8 | 0.0% | $16.00 | — | COM | 98600P201 |
| — | REAL INDUSTRY INC | 1,007 | $8 | 0.0% | $9.04 | — | COM | 75601W104 |
| MMYT | MAKEMYTRIP LTD | 650 | $8 | 0.0% | $18.44 | -15.3% | LTD | V5633W109 |
| ENS | ENERSYS | 155 | $8 | 0.0% | $52.11 | 0.0% | COM | 29275Y102 |
| SGMO | SANGAMO BIOSCIENCES INC | 1,581 | $8 | 0.0% | $8.25 | 0.0% | COM | 800677106 |
| FMX | FOMENTO ECONOMICO DE FEMSA ADR | 100 | $8 | 0.0% | $92.87 | — | ADR | 344419106 |
| — | FIREEYE INC | 265 | $8 | 0.0% | $31.50 | — | COM | 31816Q101 |
| — | SHIP FINANCE INTERNATIONAL | 500 | $8 | 0.0% | $16.00 | — | COM | G81075106 |
| GLOB | GLOBANT S A | 280 | $8 | 0.0% | $28.45 | +8.3% | COM | L44385109 |
| — | NOBLE CORP PLC (UK) ORDINARY | 795 | $8 | 0.0% | $28.55 | — | COM | G65431101 |
| — | BILLITON PLC SPONSORED ADR | 271 | $8 | 0.0% | $41.81 | — | ADR | 05545E209 |
| — | BGC PARTNERS INC CLASS A | 1,038 | $8 | 0.0% | $5.79 | — | COM | 05541T101 |
| — | BELLATRIX EXPLORATION LTD | 5,500 | $8 | 0.0% | $2.39 | — | LTD | 078314101 |
| XLB | MATERIALS SELECT SECTOR SPDR (XLB) | 212 | $8 | 0.0% | $46.07 | — | ETF | 81369Y100 |
| W | WAYFAIR INC CL A | 255 | $8 | 0.0% | $34.85 | +10.0% | COM | 94419L101 |
| — | ARRIS GROUP INC NEW | 345 | $8 | 0.0% | $25.52 | — | COM | 04270V106 |
| — | ELLINGTON FINANCIAL LLC | 500 | $8 | 0.0% | $16.00 | — | COM | 288522303 |
| — | WESTROCK COMPANY | 160 | $8 | 0.0% | $50.00 | — | COM | 96145D105 |
| — | HESS CORPORATION | 172 | $8 | 0.0% | $66.99 | — | COM | 42809H107 |
| — | IPATH GOLDMAN SACHS CRUDE (OIL) | 1,000 | $8 | 0.0% | $13.79 | — | ETF | 06738C786 |
| FEMS | FIRST TRUST EMERG MKTS SM CAP | 300 | $8 | 0.0% | $33.33 | — | COM | 33737J307 |
| — | PIMCO CALIFORNIA MUNI INCOME FUND(PCQ) | 575 | $8 | 0.0% | $13.42 | — | COM | 72200N106 |
| GNRC | GENERAC HOLDINGS INC | 283 | $8 | 0.0% | $39.41 | -18.5% | COM | 368736104 |
| — | GENERAL MTRS CORP WT 7/10/16 | 438 | $8 | 0.0% | $27.50 | — | WARRANT | 37045V118 |
| — | LUMBER LIQUIDATORS HOLDINGS | 625 | $8 | 0.0% | $52.98 | — | COM | 55003T107 |
| UAL | UNITED CONTINENTAL HOLDINGS | 160 | $8 | 0.0% | $40.27 | +40.1% | COM | 910047109 |
| MAA | MID-AMER APARTMENT COMMUNITIES | 100 | $8 | 0.0% | $41.75 | +32.1% | COM | 59522J103 |
| URBN | URBAN OUTFITTERS IN | 300 | $8 | 0.0% | $41.25 | -22.1% | COM | 917047102 |
| IYF | ISHARES DJ US FINANCIAL SECT (IYF) | 100 | $8 | 0.0% | $90.16 | — | ETF | 464287788 |
| — | CLEARBRIDGE AMERICAN ENERGY MLP FD(CBA) | 871 | $8 | 0.0% | $10.55 | — | COM | 184691103 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,950 | $8 | 0.0% | $12.66 | -59.1% | COM | 184499101 |
| XRT | SPDR S&P RETAIL ETF (XRT) | 200 | $8 | 0.0% | $55.00 | — | ETF | 78464A714 |
| XPHTX | PIONEER HIGH INCOME TRUST (PHT) | 834 | $8 | 0.0% | $11.09 | — | COM | 72369H106 |
| — | THORATEC CORP | 139 | $8 | 0.0% | $46.84 | — | COM | 885175307 |
| PII | POLARIS INDUSTRIES INC | 75 | $8 | 0.0% | $121.31 | +11.9% | COM | 731068102 |
| ISHG | ISHARES S&P/CITI 1-3 YR INTL T-BD (ISHG) | 100 | $7 | 0.0% | $70.00 | — | ETF | 464288125 |
| — | PLAINS GP HLDGS CL A REPSTG LTD PARTNER | 420 | $7 | 0.0% | $16.67 | — | COM | 72651A108 |
| TRUP | TRUPANION INC | 1,000 | $7 | 0.0% | $9.26 | -14.8% | COM | 898202106 |
| — | SYNERGY RESOURCES CORP | 730 | $7 | 0.0% | $10.97 | — | COM | 87164P103 |
| — | QLT INC | 2,900 | $7 | 0.0% | $5.52 | — | COM | 746927102 |
| — | ROYAL BANK SCOTLAND 5.75% SER L ADS | 310 | $7 | 0.0% | $20.54 | — | PFD | 780097788 |
| — | NTT DOCOMO INC SPONSORED ADR | 511 | $7 | 0.0% | $15.62 | — | ADR | 62942M201 |
| — | WILSHIRE BANCORP INC | 685 | $7 | 0.0% | $10.62 | — | COM | 97186T108 |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | 314 | $7 | 0.0% | $39.45 | — | PRTNRSP | 573331105 |
| — | PIMCO HIGH INCOME FUND (PHK) | 975 | $7 | 0.0% | $11.13 | — | COM | 722014107 |
| — | SEADRILL LTD | 1,302 | $7 | 0.0% | $36.53 | — | LTD | G7945E105 |
| — | SIZMEK INC | 1,300 | $7 | 0.0% | $7.18 | — | COM | 83013P105 |
| — | POWERSHARES DB COMMODITY INDEX TRACK (DBC) | 515 | $7 | 0.0% | $20.10 | — | ETF | 73935S105 |
| XPO | XPO LOGISTICS INC | 335 | $7 | 0.0% | $14.04 | -6.6% | COM | 983793100 |
| LPX | LOUISIANA-PACIFIC CORP | 500 | $7 | 0.0% | $16.53 | -3.9% | COM | 546347105 |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | 500 | $7 | 0.0% | $14.00 | — | COM | 03762U105 |
| UEIC | UNIVERSAL ELECTRONICS INC | 185 | $7 | 0.0% | $50.41 | -5.4% | COM | 913483103 |
| — | INGERSOLL-RAND PLC CL A (IRELAND) | 149 | $7 | 0.0% | $60.03 | — | COM | G47791101 |
| LOB | LIVE OAK BANCSHARES INC | 387 | $7 | 0.0% | $19.67 | 0.0% | COM | 53803X105 |
| — | SEACHANGE INTERNATIONAL INC | 1,250 | $7 | 0.0% | $6.91 | — | COM | 811699107 |
| — | WABCO HOLDINGS INC | 67 | $7 | 0.0% | $102.47 | — | COM | 92927K102 |
| BB | BLACKBERRY LTD (NEW) | 1,300 | $7 | 0.0% | $9.18 | -18.7% | COM | 09228F103 |
| — | RUDOLPH TECHNOLOGIES INC | 608 | $7 | 0.0% | $10.99 | — | COM | 781270103 |
| WTS | WATTS WATER TECHNOLOGIES | 150 | $7 | 0.0% | $46.26 | +14.8% | COM | 942749102 |
| — | ALDER BIOPHARMACEUTICALS INC | 226 | $7 | 0.0% | $32.66 | — | COM | 014339105 |
| — | LEXMARK INTERNATIONAL GROUP | 250 | $7 | 0.0% | $31.98 | — | COM | 529771107 |
| — | BLACKROCK GLOBAL OPP EQTY TR (BOE) | 596 | $7 | 0.0% | $13.42 | — | COM | 092501105 |
| REGN | REGENERON PHARMACEUTICALS INC | 17 | $7 | 0.0% | $375.57 | +42.2% | COM | 75886F107 |
| — | POWERSHARES CHINESE YUAN DIM SUM BOND | 300 | $7 | 0.0% | $23.33 | — | COM | 73937B753 |
| — | GNC HOLDINGS INC | 175 | $7 | 0.0% | $41.95 | — | COM | 36191G107 |
| — | ISHARES MSCI FRONTIER 100 ETF(FM) | 317 | $7 | 0.0% | $22.86 | — | ETF | 464286145 |
| DPZ | DOMINOS PIZZA INC | 59 | $6 | 0.0% | $97.59 | +1.5% | COM | 25754A201 |
| IEP | ICAHN ENTERPRISES LP | 100 | $6 | 0.0% | $90.00 | — | COM | 451100101 |
| — | HAWAIIAN HOLDINGS INC | 250 | $6 | 0.0% | $22.00 | — | COM | 419879101 |
| NHI | NATIONAL HEALTH INVESTORS INC | 110 | $6 | 0.0% | $54.55 | — | COM | 63633D104 |
| — | CHEROKEE INC DEL (NEW) | 416 | $6 | 0.0% | $12.02 | — | COM | 16444H102 |
| — | VECTOR GROUP LTD | 279 | $6 | 0.0% | $16.63 | — | LTD | 92240M108 |
| ET | ENERGY TRANSFER EQUITY LP | 300 | $6 | 0.0% | $20.00 | — | COM | 29273V100 |
| PTC | PTC INC | 195 | $6 | 0.0% | $37.42 | -4.4% | COM | 69370C100 |
| — | ALCATEL-LUCENT ADS | 1,801 | $6 | 0.0% | $3.69 | — | COM | 013904305 |
| — | CHAMBERS STREET PPTYS | 1,000 | $6 | 0.0% | $8.17 | — | COM | 157842105 |
| RRX | REGAL BELOIT | 115 | $6 | 0.0% | $66.94 | 0.0% | COM | 758750103 |
| — | GULFPORT ENERGY CORP | 224 | $6 | 0.0% | $61.80 | — | COM | 402635304 |
| — | SPRINT CORP SER 1 | 1,596 | $6 | 0.0% | $5.46 | — | COM | 85207U105 |
| GIL | GILDAN ACTIVEWEAR CL A SUB VTG | 211 | $6 | 0.0% | $27.31 | -0.1% | COM | 375916103 |
| FXR | INDUSTRIALL PROD DURABLES ALPHADEX (FXR) | 250 | $6 | 0.0% | $28.00 | — | ETF | 33734X150 |
| IIJIY | INTERNET INITIATIVE JAPAN | 700 | $6 | 0.0% | $18.57 | — | COM | 46059T109 |
| BWXT | BWX TECHNOLOGIES INC | 250 | $6 | 0.0% | $22.66 | 0.0% | COM | 05605H100 |
| — | SPARTANNASH COMPANY | 240 | $6 | 0.0% | $20.83 | — | COM | 847215100 |
| IYM | ISHARES DJ US BASIC MATERIALS SECT (IYM) | 100 | $6 | 0.0% | $68.48 | — | ETF | 464287838 |
| UNM | UNUM GROUP | 200 | $6 | 0.0% | $27.85 | +23.7% | COM | 91529Y106 |
| — | SENOMYX INC | 1,500 | $6 | 0.0% | $8.62 | — | COM | 81724Q107 |
| WNC | WABASH NATIONAL CORP | 657 | $6 | 0.0% | $9.48 | +7.8% | COM | 929566107 |
| — | ABERDEEN GLOBAL INCOME FUND INC (FCO) | 910 | $6 | 0.0% | $9.14 | — | COM | 003013109 |
| — | SWIFT ENERGY CO | 16,420 | $6 | 0.0% | $11.80 | — | COM | 870738101 |
| KXI | ISHARES S&P GLOBAL CONSUMER STAPLES (KXI) | 75 | $6 | 0.0% | $73.33 | — | ETF | 464288737 |
| KLAC | KLA-TENCOR CORP | 129 | $6 | 0.0% | $36.81 | +15.5% | COM | 482480100 |
| — | TIER REIT INC * NEW | 360 | $5 | 0.0% | $13.89 | — | COM | 88650V208 |
| — | CLIFFS NATURAL RESOURCES | 2,448 | $5 | 0.0% | $7.79 | — | COM | 18683K101 |
| MXI | ISHARES S&P GLOBAL MATERIALS SECTOR (MXI) | 130 | $5 | 0.0% | $38.46 | — | ETF | 464288695 |
| PHM | PULTE CORP | 300 | $5 | 0.0% | $16.53 | +8.1% | COM | 745867101 |
| CPK | CHESAPEAKE UTILITIES | 112 | $5 | 0.0% | $32.11 | +30.4% | COM | 165303108 |
| VIAV | VIAVI SOLUTIONS INC | 1,000 | $5 | 0.0% | $5.86 | 0.0% | COM | 925550105 |
| EDV | VANGUARD EXTENDED DURATION TREASURY(EDV) | 50 | $5 | 0.0% | $100.00 | — | ETF | 921910709 |
| EG | EVEREST RE GROUP LTD | 32 | $5 | 0.0% | $117.31 | +23.8% | LTD | G3223R108 |
| — | VERITIV CORP | 182 | $5 | 0.0% | $49.75 | — | COM | 923454102 |
| — | CAPSTONE TURBINE CORP | 15,000 | $5 | 0.0% | $1.98 | — | COM | 14067D102 |
| KWR | QUAKER CHEMICAL CORP | 76 | $5 | 0.0% | $84.18 | -1.8% | COM | 747316107 |
| — | APOLLO INVESTMENT CORP | 1,058 | $5 | 0.0% | $8.23 | — | COM | 03761U106 |
| — | GENERAL MTRS CORP WTS 7/10/19 | 438 | $5 | 0.0% | $20.93 | — | WARRANT | 37045V126 |
| AMPH | AMPHASTAR PHARMACEUTICALS INC DEL | 450 | $5 | 0.0% | $15.59 | -3.8% | COM | 03209R103 |
| LDUR | PIMCO LOW DURATION ACTIVE ETF(LDUR) | 50 | $5 | 0.0% | $100.00 | — | ETF | 72201R718 |
| MERC | MERCER INTERNATIONAL INC SBI | 520 | $5 | 0.0% | $7.99 | 0.0% | COM | 588056101 |
| — | KYTHERA BIOPHARMACEUTICALS INC | 75 | $5 | 0.0% | $66.67 | — | COM | 501570105 |
| — | HIBBETT SPORTS INC | 161 | $5 | 0.0% | $51.65 | — | COM | 428567101 |
| — | GOLAR LNG PARTNERS REPSTG LTD PARTNER INT | 373 | $5 | 0.0% | $13.40 | — | COM | Y2745C102 |
| — | TEMPLETON DRAGON FUND INC (TDF) | 300 | $5 | 0.0% | $25.08 | — | COM | 88018T101 |
| — | COLUMBIA PIPELINE PRTNRS LP REPSTG LP INT | 410 | $5 | 0.0% | $12.20 | — | COM | 198281107 |
| — | SOUTHWESTERN ENERGY CO | 400 | $5 | 0.0% | $36.35 | — | COM | 845467109 |
| GTLS | CHART INDUSTRIES INC | 283 | $5 | 0.0% | $101.09 | -73.9% | COM | 16115Q308 |
| — | SANDERSON FARMS INC | 74 | $5 | 0.0% | $81.08 | — | COM | 800013104 |
| PTCT | PTC THERAPEUTICS INC | 200 | $5 | 0.0% | $58.34 | -26.7% | COM | 69366J200 |
| — | MAXWELL TECHNOLOGIES INC | 1,000 | $5 | 0.0% | $7.71 | — | COM | 577767106 |
| — | NUVEEN GLOBAL VALUE OPPORTUNITIES FD (JGV) | 500 | $5 | 0.0% | $12.50 | — | COM | 6706EH103 |
| TKR | TIMKEN CO | 206 | $5 | 0.0% | $39.57 | -19.4% | COM | 887389104 |
| APOG | APOGEE ENTERPRISES | 129 | $5 | 0.0% | $35.31 | +21.3% | COM | 037598109 |
| SCZ | ISHARES MSCI EAFE SMALL CAP FD (SCZ) | 112 | $5 | 0.0% | $44.64 | — | ETF | 464288273 |
| MTZ | MASTEC INC | 379 | $5 | 0.0% | $17.42 | 0.0% | COM | 576323109 |
| — | ABIOMED INC | 50 | $4 | 0.0% | $80.00 | — | COM | 003654100 |
| KN | KNOWLES CORP | 251 | $4 | 0.0% | $30.49 | -43.9% | COM | 49926D109 |
| — | FIRST MARBLEHEAD CORP NEW | 1,200 | $4 | 0.0% | $5.00 | — | COM | 320771207 |
| CRS | CARPENTER TECHNOLOGY CORP | 160 | $4 | 0.0% | $33.37 | -9.4% | COM | 144285103 |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | 250 | $4 | 0.0% | $16.00 | — | COM | 960417103 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 200 | $4 | 0.0% | $31.27 | -16.3% | LTD | G4095J109 |
| — | ATWOOD OCEANICS INC | 300 | $4 | 0.0% | $49.18 | — | COM | 050095108 |
| — | DENBURY RESOURCES INC (HOLDING CO) | 2,000 | $4 | 0.0% | $16.76 | — | COM | 247916208 |
| LAKE | LAKE LANDS INDUSTRIES INC | 300 | $4 | 0.0% | $12.38 | -13.4% | COM | 511795106 |
| IYLD | ISHARES MORNINGSTAR MULTI ASSET INCOME | 200 | $4 | 0.0% | $25.00 | — | ETF | 46432F875 |
| STIP | ISHARES BARCLAYS 0-5 YR TIPS BD FD(STIP) | 50 | $4 | 0.0% | $80.00 | — | ETF | 46429B747 |
| PBR | PETROLEO BRASILEIRO S A ADR | 1,083 | $4 | 0.0% | $13.72 | — | ADR | 71654V408 |
| AMD | ADVANCED MICRO DEVICES | 2,622 | $4 | 0.0% | $3.53 | -46.7% | COM | 007903107 |
| — | PRETIUM RESOURCES INC | 760 | $4 | 0.0% | $6.58 | — | COM | 74139C102 |
| — | SIERRA WIRELESS INC | 200 | $4 | 0.0% | $45.00 | — | COM | 826516106 |
| — | GAMECO NTL RES GOLD & INC TR BY GABELLI | 800 | $4 | 0.0% | $10.27 | — | COM | 36465E101 |
| — | POWERSHARES INTERNATIONAL DIV ACH (PID) | 300 | $4 | 0.0% | $16.67 | — | ETF | 73935X716 |
| IWD | ISHARES RUSSELL 1000 VALUE INDEX FND (IWD) | 52 | $4 | 0.0% | $94.00 | — | ETF | 464287598 |
| NWSA | NEWS CORP NEW CL A | 380 | $4 | 0.0% | $13.56 | -9.8% | COM | 65249B109 |
| E | ENI SPA- SPONSORED ADR | 140 | $4 | 0.0% | $30.72 | — | ADR | 26874R108 |
| — | ATMEL CORP | 500 | $4 | 0.0% | $6.79 | — | COM | 049513104 |
| NRT | NORTH EUROPEAN OIL RTY TRUST | 500 | $4 | 0.0% | $11.48 | — | COM | 659310106 |
| — | ZWEIG FUND INC (NEW)(ZF) | 325 | $4 | 0.0% | $12.31 | — | COM | 989834205 |
| DCO | DUCOMMUN INC DEL | 231 | $4 | 0.0% | $23.32 | 0.0% | COM | 264147109 |
| — | DUKE REALTY CORPORATION | 235 | $4 | 0.0% | $12.77 | — | COM | 264411505 |
| — | IXIA | 300 | $4 | 0.0% | $10.00 | — | COM | 45071R109 |
| SUN | SUNOCO LTD PARTNERSHIP | 140 | $4 | 0.0% | $42.86 | — | COM | 86765K109 |
| PDFS | PDF SOLUTIONS INC | 456 | $4 | 0.0% | $17.19 | -26.9% | COM | 693282105 |
| — | KAPSTONE PAPER AND PACKAGING | 274 | $4 | 0.0% | $18.25 | — | COM | 48562P103 |
| SMFG | SUMITOMO MITSUI FINL GP INC SPONS ADR | 514 | $3 | 0.0% | $8.51 | — | ADR | 86562M209 |
| — | MEDLEY CAPITAL CORP | 500 | $3 | 0.0% | $6.00 | — | COM | 58503F106 |
| PAYC | PAYCOM SOFTWARE INC | 100 | $3 | 0.0% | $35.57 | 0.0% | COM | 70432V102 |
| — | COHERENT INC | 65 | $3 | 0.0% | $56.09 | — | COM | 192479103 |
| — | PIXELWORKS INC NEW | 1,000 | $3 | 0.0% | $7.00 | — | COM | 72581M305 |
| CLW | CLEARWATER PAPER CORP | 64 | $3 | 0.0% | $48.03 | +11.8% | COM | 18538R103 |
| — | POINTS INTERNATIONAL LTD NEW | 350 | $3 | 0.0% | $11.43 | — | COM | 730843208 |
| — | SYNERON MEDICAL LTD | 500 | $3 | 0.0% | $12.00 | — | LTD | M87245102 |
| BJRI | BJ S RESTAURANTS INC | 83 | $3 | 0.0% | $45.67 | 0.0% | COM | 09180C106 |
| — | INTERNATIONAL SPEEDWAY CL A | 100 | $3 | 0.0% | $30.00 | — | COM | 460335201 |
| — | RETAIL PPTYS AMER INC CL A | 240 | $3 | 0.0% | $12.50 | — | COM | 76131V202 |
| BLD | TOPBUILD CORP | 103 | $3 | 0.0% | $30.95 | 0.0% | COM | 89055F103 |
| TAC | TRANSALTA CORP | 819 | $3 | 0.0% | $11.08 | -48.5% | COM | 89346D107 |
| BGS | B & G FOODS INC CL A | 100 | $3 | 0.0% | $14.13 | 0.0% | COM | 05508R106 |
| — | GLOBAL X FTSE GREECE 20 ETF(GREK) | 400 | $3 | 0.0% | $9.38 | — | ETF | 37950E366 |
| EES | WISDOMTREE SMALL CAP EARNINGS ETF(EES) | 50 | $3 | 0.0% | $80.00 | — | ETF | 97717W562 |
| WVVI | WILLAMETTE VALLEY VINEYARDS | 470 | $3 | 0.0% | $4.42 | +57.9% | COM | 969136100 |
| DSX | DIANA SHIPPING INC | 500 | $3 | 0.0% | $3.93 | +5.8% | COM | Y2066G104 |
| — | PORTOLA PHARMACEUTICALS INC | 84 | $3 | 0.0% | $39.97 | — | COM | 737010108 |
| — | DIREXION DAILY S&P BIOTECH BULL 3X SHS | 200 | $3 | 0.0% | $15.00 | — | ETF | 25490K752 |
| DJP | IPATH DOW JONES UBS COMMODITY INDEX (DJP) | 150 | $3 | 0.0% | $30.29 | — | ETF | 06738C778 |
| HUN | HUNTSMAN CORP | 348 | $3 | 0.0% | $20.11 | -14.4% | COM | 447011107 |
| — | VIACOM INC CL A | 75 | $3 | 0.0% | $66.67 | — | COM | 92553P102 |
| — | FORESIGHT ENERGY PARTNERS LTD PARTNERSHIP | 700 | $3 | 0.0% | $4.29 | — | COM | 34552U104 |
| FATE | FATE THERAPEUTICS INC | 720 | $3 | 0.0% | $5.98 | +14.2% | COM | 31189P102 |
| — | CENTRAL GOLD TRUST(GTU) | 100 | $3 | 0.0% | $40.00 | — | COM | 153546106 |
| — | NUTRI/SYSTEM INC | 137 | $3 | 0.0% | $17.37 | — | COM | 67069D108 |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD) | 85 | $3 | 0.0% | $34.04 | — | COM | 74435K204 |
| — | CALIFORNIA RESOURCES CORP | 1,333 | $3 | 0.0% | $5.19 | — | COM | 13057Q107 |
| — | PHOTRONICS INC SR NOTE CONV | 3,000 | $3 | 0.0% | $1.00 | — | NOTE | 719405AK8 |
| SFBC | SOUND FINANCIAL BANCORP INC | 192 | $3 | 0.0% | $14.62 | +13.8% | COM | 83607A100 |
| GCO | GENESCO INC | 66 | $3 | 0.0% | $68.61 | -9.5% | COM | 371532102 |
| — | SILVER STANDARD RESOURCES | 600 | $3 | 0.0% | $5.00 | — | COM | 82823L106 |
| LITE | LUMENTUM HOLDINGS INC | 200 | $3 | 0.0% | $19.14 | 0.0% | COM | 55024U109 |
| — | CONSOL ENERGY INC | 400 | $3 | 0.0% | $33.13 | — | COM | 20854P109 |
| GWRE | GUIDEWIRE SOFTWARE | 65 | $3 | 0.0% | $53.27 | +3.9% | COM | 40171V100 |
| UBSI | UNITED BANKSHARES INC | 92 | $3 | 0.0% | $38.23 | +2.7% | COM | 909907107 |
| MFG | MIZUHO FINANCIAL GROUP INC | 1,020 | $3 | 0.0% | $3.62 | — | COM | 60687Y109 |
| — | BELLICUM PHARMACEUTICALS INC | 215 | $3 | 0.0% | $18.60 | — | COM | 079481107 |
| GOVT | ISHARES CORE U S TREASURY BOND ETF(GOVT) | 128 | $3 | 0.0% | $23.44 | — | ETF | 46429B267 |
| — | CHIMERIX INC | 79 | $3 | 0.0% | $37.97 | — | COM | 16934W106 |
| — | LRAD CORP | 1,560 | $2 | 0.0% | $1.92 | — | COM | 50213V109 |
| — | ALLIANZGI CONVERTIBLE & INCOME FD (NCV) | 354 | $2 | 0.0% | $8.82 | — | COM | 018828103 |
| — | BABCOCK & WILCOX ENTERPRISES INC | 126 | $2 | 0.0% | $15.87 | — | COM | 05614L100 |
| GERN | GERON CORP | 1,000 | $2 | 0.0% | $2.77 | +31.0% | COM | 374163103 |
| — | ARIAD PHARMACEUTICALS INC | 400 | $2 | 0.0% | $9.11 | — | COM | 04033A100 |
| OPK | OPKO HEALTH INC | 300 | $2 | 0.0% | $10.46 | +26.5% | COM | 68375N103 |
| NJDCY | NIDEC CORPORATION ADR | 126 | $2 | 0.0% | $15.75 | — | ADR | 654090109 |
| — | ZAYO GROUP HOLDINGS INC | 100 | $2 | 0.0% | $30.00 | — | COM | 98919V105 |
| — | BT GROUP PCL-ADR | 43 | $2 | 0.0% | $63.87 | — | ADR | 05577E101 |
| ZBRA | ZEBRA TECHNOLOGIES | 36 | $2 | 0.0% | $46.09 | +104.7% | COM | 989207105 |
| — | PROSHARES MSCI EMERGING MARKETS | 84 | $2 | 0.0% | $25.93 | — | ETF | 74347R396 |
| — | RACKSPACE HOSTING INC | 100 | $2 | 0.0% | $35.71 | — | COM | 750086100 |
| — | FIRST TRUST NASDAQ CEA SMARTPHO INDEX ETF | 73 | $2 | 0.0% | $27.40 | — | ETF | 33737K106 |
| — | VITAMIN SHOPPE INC | 67 | $2 | 0.0% | $45.04 | — | COM | 92849E101 |
| — | AMERI INT'L GROUP WARRANTS EXPIRE 1/19/21 | 121 | $2 | 0.0% | $20.23 | — | WARRANT | 026874156 |
| — | RELX NV SPON ADR | 123 | $2 | 0.0% | $16.26 | — | ADR | 75955B102 |
| SBS | COMPANHIA DE SANEAMENTO BASICO ADS | 600 | $2 | 0.0% | $10.08 | — | COM | 20441A102 |
| — | NANOVIRICIDES INC NEW | 1,886 | $2 | 0.0% | $4.53 | — | COM | 630087203 |
| — | POWERSHARES DB US DOLLAR IDX BULLISH (UUP) | 105 | $2 | 0.0% | $19.05 | — | ETF | 73936D107 |
| — | BLDRS EMERGING MKTS 50 ADR INDEX (ADRE) | 104 | $2 | 0.0% | $28.85 | — | ETF | 09348R300 |
| — | FORTRESS INVESTMENT GROUP LLC | 375 | $2 | 0.0% | $5.33 | — | PRTNRSP | 34958B106 |
| DBEF | DBX TRACKERS MSCI EAFE HEDGED EQUITY ETF | 114 | $2 | 0.0% | $17.54 | — | ETF | 233051200 |
| — | MEDASSETS INC | 124 | $2 | 0.0% | $18.47 | — | COM | 584045108 |
| — | PAREXEL INTERNATIONAL CORP | 46 | $2 | 0.0% | $41.59 | — | COM | 699462107 |
| ILF | ISHARES S&P LATIN AMERICA 40 I (ILF) | 100 | $2 | 0.0% | $37.21 | — | ETF | 464287390 |
| — | KANDI TECHNOLOGIES GROUP | 500 | $2 | 0.0% | $4.00 | — | COM | 483709101 |
| — | SYMANTEC CORP | 120 | $2 | 0.0% | $22.20 | — | COM | 871503108 |
| — | TUPPERWARE CORPORATION | 45 | $2 | 0.0% | $75.85 | — | COM | 899896104 |
| — | ORCHIDS PAPER PRODUCTS COMPANY | 100 | $2 | 0.0% | $20.00 | — | COM | 68572N104 |
| — | MEDIVATION INC | 48 | $2 | 0.0% | $43.29 | — | COM | 58501N101 |
| — | TWO HARBORS INVESTMENT CORP | 300 | $2 | 0.0% | $9.54 | — | COM | 90187B101 |
| — | CLEARBRIDGE ENERGY MLP TOTAL RETURN (CTR) | 208 | $2 | 0.0% | $23.62 | — | COM | 18469Q108 |
| — | ZULILY INC CL A | 100 | $1 | 0.0% | $46.88 | — | COM | 989774104 |
| — | SYNGENTA AG ADR (1/5 ORD) | 21 | $1 | 0.0% | $67.02 | — | COM | 87160A100 |
| — | STATOIL ASA ADR | 79 | $1 | 0.0% | $17.29 | — | ADR | 85771P102 |
| IX | ORIX ADR | 22 | $1 | 0.0% | $58.44 | — | ADR | 686330101 |
| — | PEABODY ENERGY CORP | 886 | $1 | 0.0% | $11.26 | — | COM | 704549104 |
| — | JAMES HARDIE INDS ADR (5 UTS) | 150 | $1 | 0.0% | $12.89 | — | COM | 47030M106 |
| — | E-COMMERCE CHINA DANGDANG INC | 200 | $1 | 0.0% | $10.00 | — | COM | 26833A105 |
| TRAK | PARK CITY GROUP INC NEW | 123 | $1 | 0.0% | $12.15 | 0.0% | COM | 700215304 |
| — | LIBERTY GLOBAL PLC LILAC SHARES CL A USD | 50 | $1 | 0.0% | $20.00 | — | COM | G5480U138 |
| AGZ | ISHARES BARCLAYS AGENCY BD FD ETF (AGZ) | 10 | $1 | 0.0% | $100.00 | — | ETF | 464288166 |
| — | VEDANTA LTD SPONSORED ADR | 210 | $1 | 0.0% | $9.52 | — | ADR | 92242Y100 |
| — | RUBICON MINERALS CORP | 2,000 | $1 | 0.0% | $0.50 | — | COM | 780911103 |
| — | HYDROGENICS CORPORATION NEW | 200 | $1 | 0.0% | $10.00 | — | COM | 448883207 |
| — | WESTERN ASSET EMERGING MARKETS DBT FD(ESD) | 117 | $1 | 0.0% | $17.09 | — | COM | 95766A101 |
| VMBS | VANGUARD MTG BACKED SECURITIES ETF(VMBS) | 36 | $1 | 0.0% | $27.78 | — | ETF | 92206C771 |
| IVZ | INVESCO LTD | 43 | $1 | 0.0% | $20.73 | +7.5% | LTD | G491BT108 |
| — | DELHAIZE GROUP ADS (REPSTG 1 ORD) | 82 | $1 | 0.0% | $27.16 | — | COM | 29759W101 |
| — | GABELLI GLOBAL SM & MID CAP VAL TR (GGZ) | 174 | $1 | 0.0% | $9.97 | — | COM | 36249W104 |
| — | ARRAY BIOPHARMA INC | 294 | $1 | 0.0% | $4.09 | — | COM | 04269X105 |
| — | SOLAZYME INC | 500 | $1 | 0.0% | $10.00 | — | COM | 83415T101 |
| HOLX | HOLOGIC INC | 36 | $1 | 0.0% | $25.82 | +53.6% | COM | 436440101 |
| — | 22ND CENTURY GRP INC | 2,000 | $1 | 0.0% | $3.00 | — | COM | 90137F103 |
| — | SMITH & WESSON | 100 | $1 | 0.0% | — | — | COM | 831756101 |
| — | OPHTHOTECH CORP | 48 | $1 | 0.0% | $20.83 | — | COM | 683745103 |
| — | AXOVANT SCIENCES LTD | 100 | $1 | 0.0% | $20.00 | — | LTD | G0750W104 |
| ON | ON SEMICONDUCTOR CORPORATION | 285 | $1 | 0.0% | $11.30 | -10.1% | COM | 682189105 |
| CUK | CARNIVAL PLC ADR | 38 | $1 | 0.0% | $32.37 | — | ADR | 14365C103 |
| — | CUSHING RENAISSANCE FD(SZC) | 102 | $1 | 0.0% | $9.80 | — | COM | 231647108 |
| HL | HECLA MINING CO | 1,000 | $1 | 0.0% | $3.21 | -36.7% | COM | 422704106 |
| EWK | ISHARES MSCI BELGIUM INDEX FD (EWK) | 110 | $1 | 0.0% | $13.04 | — | ETF | 464286301 |
| — | GLOBAL EAGLE ACQ CORP | 126 | $1 | 0.0% | $7.94 | — | COM | 37951D102 |
| — | AH BELO CORP CL A | 268 | $1 | 0.0% | $7.46 | — | COM | 001282102 |
| — | MARKET VECTORS COAL ETF (KOL) | 250 | $1 | 0.0% | $16.54 | — | ETF | 57060U837 |
| MTUS | TIMKENSTEEL CORP | 103 | $1 | 0.0% | $45.14 | -60.2% | COM | 887399103 |
| — | SPRAGUE RESOURCES LTD PARTNERSHIP | 100 | $1 | 0.0% | $20.00 | — | COM | 849343108 |
| CAJPY | CANON INC SP ADR | 50 | $1 | 0.0% | $31.92 | — | ADR | 138006309 |
| RELX | RELX PLC SPON ADR | 115 | $1 | 0.0% | $8.70 | — | ADR | 759530108 |
| — | ISHARES MSCI GLBL METALS MINING PRODUCERS | 200 | $1 | 0.0% | $10.00 | — | ETF | 464286368 |
| FSTR | FOSTER L B CO CL A | 100 | $1 | 0.0% | $21.97 | 0.0% | COM | 350060109 |
| — | ISHARES MSCI MALAYSIA (FREE) IDX FD (EWM) | 131 | $1 | 0.0% | $13.37 | — | ETF | 464286830 |
| — | INTERCONTINENTAL HOTELS GROUP PLC NEW | 47 | $1 | 0.0% | $35.80 | — | COM | 45857P509 |
| — | UTSTARCOM HOLDINGS CORP NEW | 566 | $1 | 0.0% | $2.22 | — | COM | G9310A114 |
| ANIP | ANI PHARMACEUTICALS INC | 27 | $1 | 0.0% | $7.21 | +689.4% | COM | 00182C103 |
| AGI | ALAMOS GOLD INC NEW | 504 | $1 | 0.0% | $3.74 | 0.0% | COM | 011532108 |
| GHYG | ISHARES GLOBAL HI YIELD CORP BD FD (GHYG) | 37 | $1 | 0.0% | $27.03 | — | ETF | 464286178 |
| — | CRH PLC SPONS ADR | 49 | $1 | 0.0% | $17.02 | — | ADR | 12626K203 |
| — | EMERGE ENERGY SVCS LP | 200 | $1 | 0.0% | $35.00 | — | COM | 29102H108 |
| CENX | CENTURY ALUMINUM COMPANY | 400 | $1 | 0.0% | $11.63 | -40.0% | COM | 156431108 |
| — | EMCORE CORP NEW | 150 | $1 | 0.0% | — | — | COM | 290846203 |
| UE | URBAN EDGE PROPERTIES WHEN ISSUED | 52 | $1 | 0.0% | $10.87 | — | COM | 91704F104 |
| CHGG | CHEGG INC | 202 | $1 | 0.0% | $7.92 | 0.0% | COM | 163092109 |
| — | NABORS INDUSTRIES LTD | 200 | $1 | 0.0% | $14.42 | — | LTD | G6359F103 |
| — | ENERGY FOCUS INC NEW | 96 | $1 | 0.0% | $10.42 | — | COM | 29268T300 |
| RF | REGIONS FINANCIAL CORP | 86 | $0 | 0.0% | $6.79 | +0.7% | COM | 7591EP100 |
| ASML | ASML HOLDING NV - NY REG SHRS | 10 | $0 | 0.0% | $88.83 | — | COM | N07059210 |
| — | VIVUS INC | 500 | $0 | 0.0% | $2.00 | — | COM | 928551100 |
| TGB | TASEKO MINES LTD | 1,000 | $0 | 0.0% | $2.20 | -77.5% | LTD | 876511106 |
| — | ELECTRONICS FOR IMAGING INC | 8 | $0 | 0.0% | $42.79 | — | COM | 286082102 |
| — | POWERSECURE INTERNATIONAL INC | 33 | $0 | 0.0% | — | — | COM | 73936N105 |
| — | ENGILITY HOLDINGS INC NEW | 1 | $0 | 0.0% | — | — | COM | 29286C107 |
| ALV | AUTOLIV INC | 8 | $0 | 0.0% | $43.47 | +36.6% | COM | 052800109 |
| — | WP GLIMCHER INC | 1 | $0 | 0.0% | — | — | COM | 92939N102 |
| — | WMI HOLDINGS CORP | 106 | $0 | 0.0% | — | — | COM | 92936P100 |
| — | CHEMTURA CORP (NEW) | 32 | $0 | 0.0% | $17.86 | — | COM | 163893209 |
| — | SAMSON OIL & GAS LTD SPONSORED ADR NEW | 279 | $0 | 0.0% | — | — | COM | 796043206 |
| — | GABELLI GLOBAL HEALTHCARE & WELLNESS RX TR | 20 | $0 | 0.0% | — | — | COM | 36246K103 |
| EEMS | ISHARES MSCI EMERGING MRKTS SMALL CAP ETF | 25 | $0 | 0.0% | — | — | ETF | 464286475 |
| FNWB | FIRST NORTHWEST BANCORP | 25 | $0 | 0.0% | $11.07 | -1.5% | COM | 335834107 |
| GHC | GRAHAM HOLDINGS COMPANY | 1 | $0 | 0.0% | $568.21 | +4.8% | COM | 384637104 |
| REDFY | REDIFF.COM INDIA LTD SPONS ADS | 300 | $0 | 0.0% | — | — | COM | 757479100 |
| VYX | NCR CORP NEW | 12 | $0 | 0.0% | $22.23 | -25.1% | COM | 62886E108 |
| — | AMEC FOSTER WHEEL PLC SPONSORED ADR | 53 | $0 | 0.0% | $13.18 | — | ADR | 00167X205 |
| TIAIY | TELECOM ITALIA SPA SPONSORED ADR | 40 | $0 | 0.0% | — | — | ADR | 87927Y201 |
| — | CEL-SCI CORP PAR $0.01 | 100 | $0 | 0.0% | — | — | COM | 150837508 |
| CMBS | ISHARES CMBS ETF(CMBS) | 10 | $0 | 0.0% | — | — | ETF | 46429B366 |
| IDN | INTELLICHECK MOBILISA INC NEW | 250 | $0 | 0.0% | $5.08 | -78.1% | COM | 45817G201 |
| NMR | NOMURA HOLDINGS INC ADR | 170 | $0 | 0.0% | $6.62 | — | ADR | 65535H208 |
| — | LIFEVANTAGE CORPORATION | 1,000 | $0 | 0.0% | $1.25 | — | COM | 53222K106 |
| ZG | ZILLOW GROUP INC CL A | 23 | $0 | 0.0% | $29.18 | -11.3% | COM | 98954M101 |
| — | RANDGOLD RESOURCES LTD | 5 | $0 | 0.0% | $55.56 | — | LTD | 752344309 |
| — | BIOTIME INC WTS EXP 10/01/18 | 305 | $0 | 0.0% | — | — | WARRANT | 09066L162 |
| — | WILLIS GROUP HOLDINGS PLC | 18 | $0 | 0.0% | $41.25 | — | COM | G96666105 |
| — | SANOFI SA CONTINGENT VALUE RIGHT | 900 | $0 | 0.0% | $1.04 | — | RIGHTS | 80105N113 |
| — | SOTHEBY HLDGS INC | 26 | $0 | 0.0% | $27.03 | — | COM | 835898107 |
| — | KINDER MORGAN INC WTS 2/14/17 | 759 | $0 | 0.0% | $3.83 | — | WARRANT | 49456B119 |
| — | GLU MOBILE INC | 125 | $0 | 0.0% | — | — | COM | 379890106 |
| GFI | GOLD FIELDS LIMITED ADR | 200 | $0 | 0.0% | $5.00 | — | ADR | 38059T106 |
| — | ECHELON CORP | 1,000 | $0 | 0.0% | $2.00 | — | COM | 27874N105 |
| — | VOLTARI CORP NEW | 22 | $0 | 0.0% | — | — | COM | 92870X309 |
| — | KING DIGITAL ENTMNT PLC | 50 | $0 | 0.0% | $20.00 | — | COM | G5258J109 |
| — | SEVENTY SEVEN ENERGY INC | 3 | $0 | 0.0% | $20.55 | — | COM | 818097107 |
| — | HEADWATERS INC | 50 | $0 | 0.0% | — | — | COM | 42210P102 |
| — | CERES INC NEW | 125 | $0 | 0.0% | — | — | COM | 156773400 |
| — | LUXOTTICA GROUP SPA-SPON ADR | 7 | $0 | 0.0% | $34.79 | — | ADR | 55068R202 |
| — | DEALERTRACK TECHNOLOGIES INC | 6 | $0 | 0.0% | $35.27 | — | COM | 242309102 |
| NRG | NRG ENERGY INC | 14 | $0 | 0.0% | $21.52 | -26.6% | COM | 629377508 |
| SATS | ECHOSTAR HOLDING CORP A | 10 | $0 | 0.0% | $31.68 | +16.4% | COM | 278768106 |
| BLDP | BALLARD POWER SYSTEMS INC (NEW) | 100 | $0 | 0.0% | $1.28 | +5.8% | COM | 058586108 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 30 | $0 | 0.0% | $19.17 | -13.3% | COM | 37364X109 |
| UMBF | UMB FINANCIAL CORP | 12 | $0 | 0.0% | $53.75 | -1.9% | COM | 902788108 |
| BWX | SPDR LEHMAN INTL TREASURY BD ETF (BWX) | 16 | $0 | 0.0% | — | — | ETF | 78464A516 |
| MVIS | MICROVISION INC NEW | 63 | $0 | 0.0% | $2.44 | +25.1% | COM | 594960304 |
| — | CALADRIUS BIOSCIENCES INC | 450 | $0 | 0.0% | — | — | COM | 128058104 |
| GULTU | GULF COAST ULTRA DEEP ROYALTY TR UNIT | 20 | $0 | 0.0% | — | — | COM | 40222T104 |
| — | SIFY TECHNOLOGIES LTD | 550 | $0 | 0.0% | $1.82 | — | LTD | 82655M107 |
| — | XOMA CORPORATION (NEW) | 66 | $0 | 0.0% | $6.57 | — | COM | 98419J107 |
| DEI | DOUGLAS EMMETT INC | 9 | $0 | 0.0% | $25.82 | — | COM | 25960P109 |
| — | SIBANYE GOLD SPON ADR | 50 | $0 | 0.0% | — | — | ADR | 825724206 |
| MANU | MANCHESTER UNITED LTD | 7 | $0 | 0.0% | $17.18 | +4.5% | LTD | G5784H106 |
| — | SHUTTERFLY INC | 22 | $0 | 0.0% | $50.49 | — | COM | 82568P304 |
| MAN | MANPOWER INC | 10 | $0 | 0.0% | $57.82 | +54.1% | COM | 56418H100 |
| DOMR | DOMINION RES BLACK WARRIOR TR (DOM) | 700 | $0 | 0.0% | $4.29 | — | COM | 25746Q108 |
| SKT | TANGER FACTORY OUTLET CENTERS | 16 | $0 | 0.0% | $33.10 | — | COM | 875465106 |
| — | ISRAEL CHEMICALS LTD | 101 | $0 | 0.0% | — | — | LTD | M5920A109 |
| — | ROYAL BANK OF SCOTLAND ADR | 38 | $0 | 0.0% | $7.94 | — | ADR | 780097689 |
| SXC | SUNCOKE ENERGY INC | 108 | $0 | 0.0% | $15.30 | -27.1% | COM | 86722A103 |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC DEL | 43 | $0 | 0.0% | $13.99 | -11.4% | COM | 77467X101 |
| GXC | SPDR S&P CHINA ETF(GXC) | 14 | $0 | 0.0% | $84.20 | — | ETF | 78463X400 |
| CDE | COEUR MINING | 200 | $0 | 0.0% | $14.55 | -75.0% | COM | 192108504 |
| KBH | KB HOME | 64 | $0 | 0.0% | $13.50 | +0.1% | COM | 48666K109 |
| PGN1EUR | PARAGON OFFSHORE PLC | 66 | $0 | 0.0% | $5.83 | — | COM | G6S01W108 |
| — | OCEAN RIG UDW INC | 3 | $0 | 0.0% | — | — | COM | Y64354205 |
| — | TIM PARTICIPACOES SA ADR NEW | 2 | $0 | 0.0% | — | — | COM | 88706P205 |
| PLUG | PLUG POWER INC (NEW) | 100 | $0 | 0.0% | $0.28 | +665.4% | COM | 72919P202 |
| OSK | OSHKOSH CORPORATION | 27 | $0 | 0.0% | $46.11 | -28.1% | COM | 688239201 |
| — | NYMOX PHARM CORP | 200 | $0 | 0.0% | — | — | COM | 67076P102 |
| — | DYNEGY INC WARRANT | 1 | $0 | 0.0% | — | — | WARRANT | 26817R116 |