CIK: 0001533421 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 15, 2017
Total Value ($000): $880,807 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 477,951 | $115,569 | 13.1% | $232.34 | — | TR UNIT | 78462F103 |
| EEM | ISHARES TR | 1,620,677 | $67,080 | 7.6% | $41.10 | — | MSCI EMG MKT ETF | 464287234 |
| IWM | ISHARES TR | 240,687 | $33,918 | 3.9% | $136.42 | — | RUSSELL 2000 ETF | 464287655 |
| XLP | SELECT SECTOR SPDR TR | 552,941 | $30,379 | 3.4% | $54.94 | — | SBI CONS STPLS | 81369Y308 |
| IWR | ISHARES TR | 105,691 | $20,304 | 2.3% | $190.13 | — | RUS MID CAP ETF | 464287499 |
| OEF | ISHARES TR | 162,801 | $17,403 | 2.0% | $106.87 | — | S&P 100 ETF | 464287101 |
| XLY | SELECT SECTOR SPDR TR | 191,471 | $17,162 | 1.9% | $89.63 | — | SBI CONS DISCR | 81369Y407 |
| VXF | VANGUARD INDEX FDS | 167,710 | $17,155 | 1.9% | $102.29 | — | EXTEND MKT ETF | 922908652 |
| XLU | SELECT SECTOR SPDR TR | 293,255 | $15,238 | 1.7% | $51.96 | — | SBI INT-UTILS | 81369Y886 |
| XLV | SELECT SECTOR SPDR TR | 173,174 | $13,722 | 1.6% | $79.23 | — | SBI HEALTHCARE | 81369Y209 |
| IYR | ISHARES TR | 164,387 | $13,113 | 1.5% | $79.48 | — | U.S. REAL ES ETF | 464287739 |
| VO | VANGUARD INDEX FDS | 91,441 | $13,032 | 1.5% | $142.52 | — | MID CAP ETF | 922908629 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 38,863 | $12,343 | 1.4% | $313.94 | — | UTSER1 S&PDCRP | 78467Y107 |
| IJH | ISHARES TR | 70,647 | $12,289 | 1.4% | $169.89 | — | CORE S&P MCP ETF | 464287507 |
| XLK | SELECT SECTOR SPDR TR | 202,895 | $11,103 | 1.3% | $54.64 | — | TECHNOLOGY | 81369Y803 |
| XHB | SPDR SERIES TRUST | 231,793 | $8,931 | 1.0% | $37.70 | — | S&P HOMEBUILD | 78464A888 |
| IGV | ISHARES TR | 63,313 | $8,660 | 1.0% | $132.47 | — | NA TEC-SFTWR ETF | 464287515 |
| IVV | ISHARES TR | 31,933 | $7,773 | 0.9% | $237.55 | — | CORE S&P500 ETF | 464287200 |
| VTV | VANGUARD INDEX FDS | 80,010 | $7,726 | 0.9% | $96.56 | — | VALUE ETF | 922908744 |
| XLB | SELECT SECTOR SPDR TR | 137,856 | $7,418 | 0.8% | $53.80 | — | SBI MATERIALS | 81369Y100 |
| IWB | ISHARES TR | 47,506 | $6,427 | 0.7% | $135.28 | — | RUS 1000 ETF | 464287622 |
| IWO | ISHARES TR | 37,772 | $6,375 | 0.7% | $154.85 | — | RUS 2000 GRW ETF | 464287648 |
| ITA | ISHARES TR | 38,919 | $6,124 | 0.7% | $148.26 | — | U.S. AER&DEF ETF | 464288760 |
| IWS | ISHARES TR | 69,995 | $5,885 | 0.7% | $83.96 | — | RUS MDCP VAL ETF | 464287473 |
| VB | VANGUARD INDEX FDS | 40,872 | $5,540 | 0.6% | $135.55 | — | SMALL CP ETF | 922908751 |
| — | BARCLAYS BK PLC | 428,824 | $5,472 | 0.6% | $12.78 | — | IPATH S&P500 VIX | 06740Q252 |
| SSO | PROSHARES TR | 61,156 | $5,470 | 0.6% | $78.82 | — | PSHS ULT S&P 500 | 74347R107 |
| UDOW | PROSHARES TR | 44,543 | $5,420 | 0.6% | $118.22 | — | ULTRPRO DOW30 | 74347X823 |
| — | RYDEX ETF TRUST | 27,100 | $4,716 | 0.5% | $172.90 | — | GUG S&P500EQWTHC | 78355W841 |
| — | CREDIT SUISSE NASSAU BRH | 51,223 | $4,275 | 0.5% | $57.62 | — | INVRS VIX STERM | 22542D795 |
| IBB | ISHARES TR | 13,700 | $4,248 | 0.5% | $265.39 | — | NASDQ BIOTEC ETF | 464287556 |
| IHI | ISHARES TR | 25,169 | $4,193 | 0.5% | $151.42 | — | U.S. MED DVC ETF | 464288810 |
| — | RYDEX ETF TRUST | 33,554 | $4,188 | 0.5% | $124.81 | — | GUG S&P500EQWTTE | 78355W817 |
| IWP | ISHARES TR | 36,339 | $3,927 | 0.4% | $103.76 | — | RUS MD CP GR ETF | 464287481 |
| UWM | PROSHARES TR | 32,400 | $3,898 | 0.4% | $115.63 | — | PSHS ULTRUSS2000 | 74347R842 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 18,093 | $3,858 | 0.4% | $212.74 | — | UT SER 1 | 78467X109 |
| IJT | ISHARES TR | 24,469 | $3,816 | 0.4% | $144.72 | — | SP SMCP600GR ETF | 464287887 |
| XLI | SELECT SECTOR SPDR TR | 54,770 | $3,730 | 0.4% | $60.91 | — | SBI INT-INDS | 81369Y704 |
| VAW | VANGUARD WORLD FDS | 29,316 | $3,565 | 0.4% | $120.54 | — | MATERIALS ETF | 92204A801 |
| CSCO | CISCO SYS INC | 109,737 | $3,435 | 0.4% | $24.96 | +0.4% | COM | 17275R102 |
| JNJ | JOHNSON & JOHNSON | 25,538 | $3,378 | 0.4% | $100.38 | 0.0% | COM | 478160104 |
| — | PROSHARES TR II | 20,326 | $3,278 | 0.4% | $138.34 | — | SHT VIX ST TRM | 74347W627 |
| XOM | EXXON MOBIL CORP | 37,951 | $3,064 | 0.3% | $55.50 | -0.0% | COM | 30231G102 |
| URTY | PROSHARES TR | 23,248 | $3,042 | 0.3% | $124.16 | — | ULTR RUSSL2000 | 74347X799 |
| TNA | DIREXION SHS ETF TR | 54,361 | $3,030 | 0.3% | $105.77 | — | DLY SMCAP BULL3X | 25459W847 |
| — | POWERSHARES ETF TRUST | 47,475 | $2,980 | 0.3% | $60.77 | — | DYN PHRMA PORT | 73935X799 |
| VOO | VANGUARD INDEX FDS | 13,284 | $2,949 | 0.3% | $220.90 | — | S&P 500 ETF SHS | 922908363 |
| — | SPDR SERIES TRUST | 189,417 | $2,930 | 0.3% | $15.48 | — | OILGAS EQUIP | 78464A748 |
| IVE | ISHARES TR | 27,504 | $2,886 | 0.3% | $104.78 | — | S&P 500 VAL ETF | 464287408 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 45,434 | $2,834 | 0.3% | $62.38 | — | SHS | 337345102 |
| — | RYDEX ETF TRUST | 22,532 | $2,811 | 0.3% | $122.52 | — | GUG S&P500 EWCON | 78355W874 |
| — | PROSHARES TR | 83,040 | $2,681 | 0.3% | $32.29 | — | ULTRAPRO SHORT Q | 74348A160 |
| ICF | ISHARES TR | 26,472 | $2,677 | 0.3% | $100.75 | — | COHEN&STEER REIT | 464287564 |
| IWN | ISHARES TR | 21,477 | $2,553 | 0.3% | $118.87 | — | RUS 2000 VAL ETF | 464287630 |
| DDM | PROSHARES TR | 25,918 | $2,534 | 0.3% | $91.39 | — | PSHS ULTRA DOW30 | 74347R305 |
| UYG | PROSHARES TR | 24,247 | $2,520 | 0.3% | $103.86 | — | ULTRA FNCLS NEW | 74347X633 |
| IYC | ISHARES TR | 14,766 | $2,423 | 0.3% | $146.45 | — | U.S. CNSM SV ETF | 464287580 |
| VTWO | VANGUARD SCOTTSDALE FDS | 21,247 | $2,395 | 0.3% | $112.20 | — | VNG RUS2000IDX | 92206C664 |
| BA | BOEING CO | 11,971 | $2,368 | 0.3% | $174.76 | +0.1% | COM | 097023105 |
| VHT | VANGUARD WORLD FDS | 15,635 | $2,304 | 0.3% | $146.26 | — | HEALTH CAR ETF | 92204A504 |
| IJK | ISHARES TR | 11,441 | $2,250 | 0.3% | $187.37 | — | S&P MC 400GR ETF | 464287606 |
| — | POWERSHARES ETF TRUST | 46,559 | $2,180 | 0.2% | $45.02 | — | DWA MOMENTUM PTF | 73935X153 |
| MMM | 3M CO | 10,391 | $2,163 | 0.2% | $124.50 | +0.1% | COM | 88579Y101 |
| IJS | ISHARES TR | 15,219 | $2,128 | 0.2% | $138.63 | — | SP SMCP600VL ETF | 464287879 |
| RWR | SPDR SERIES TRUST | 22,585 | $2,100 | 0.2% | $92.26 | — | DJ REIT ETF | 78464A607 |
| — | DIREXION SHS ETF TR | 100,140 | $2,086 | 0.2% | $49.00 | — | OIL GAS BL 3X SH | 25490K356 |
| DES | WISDOMTREE TR | 25,573 | $2,058 | 0.2% | $80.48 | — | US SMALLCAP DIVD | 97717W604 |
| IBM | INTERNATIONAL BUSINESS MACHS | 13,018 | $2,003 | 0.2% | $103.75 | +0.0% | COM | 459200101 |
| IVW | ISHARES TR | 14,613 | $2,000 | 0.2% | $136.82 | — | S&P 500 GRWT ETF | 464287309 |
| DON | WISDOMTREE TR | 20,355 | $1,990 | 0.2% | $97.78 | — | US MIDCAP DIVID | 97717W505 |
| — | DIREXION SHS ETF TR | 117,239 | $1,985 | 0.2% | $17.14 | — | DAILY FINL BEAR | 25490K539 |
| IYM | ISHARES TR | 22,155 | $1,980 | 0.2% | $82.61 | — | U.S. BAS MTL ETF | 464287838 |
| — | SPDR SERIES TRUST | 61,753 | $1,971 | 0.2% | $32.46 | — | S&P OILGAS EXP | 78464A730 |
| FPX | FIRST TR EXCHANGE TRADED FD | 33,019 | $1,971 | 0.2% | $59.69 | — | US EQTY OPPT ETF | 336920103 |
| V | VISA INC | 20,433 | $1,916 | 0.2% | $85.56 | +2.2% | COM CL A | 92826C839 |
| FXN | FIRST TR EXCHANGE TRADED FD | 142,346 | $1,895 | 0.2% | $15.09 | — | ENERGY ALPHADX | 33734X127 |
| MCD | MCDONALDS CORP | 12,307 | $1,885 | 0.2% | $117.55 | +0.3% | COM | 580135101 |
| SCHA | SCHWAB STRATEGIC TR | 29,203 | $1,866 | 0.2% | $61.32 | — | US SML CAP ETF | 808524607 |
| IYK | ISHARES TR | 15,263 | $1,858 | 0.2% | $111.00 | — | U.S. CNSM GD ETF | 464287812 |
| AAPL | APPLE INC | 12,859 | $1,852 | 0.2% | $34.25 | +0.2% | COM | 037833100 |
| MGK | VANGUARD WORLD FD | 18,369 | $1,838 | 0.2% | $95.72 | — | MEGA GRWTH IND | 921910816 |
| IEO | ISHARES TR | 33,448 | $1,829 | 0.2% | $60.99 | — | US OIL&GS EX ETF | 464288851 |
| NOBL | PROSHARES TR | 31,573 | $1,824 | 0.2% | $56.68 | — | S&P 500 DV ARIST | 74348A467 |
| VONG | VANGUARD SCOTTSDALE FDS | 14,989 | $1,823 | 0.2% | $121.62 | — | VNG RUS1000GRW | 92206C680 |
| — | PROSHARES TR | 103,840 | $1,813 | 0.2% | $17.46 | — | ULTSHRT QQQ | 74348A426 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 19,215 | $1,781 | 0.2% | $92.69 | — | DIV APP ETF | 921908844 |
| — | DIREXION SHS ETF TR | 70,773 | $1,773 | 0.2% | $31.71 | — | DLY ENRGY BULL3X | 25459W888 |
| IWV | ISHARES TR | 11,898 | $1,714 | 0.2% | $144.06 | — | RUSSELL 3000 ETF | 464287689 |
| DGRO | ISHARES TR | 54,352 | $1,702 | 0.2% | $31.31 | — | CORE DIV GRWTH | 46434V621 |
| IJJ | ISHARES TR | 11,229 | $1,668 | 0.2% | $148.43 | — | S&P MC 400VL ETF | 464287705 |
| VV | VANGUARD INDEX FDS | 15,011 | $1,667 | 0.2% | $111.05 | — | LARGE CAP ETF | 922908637 |
| SCHG | SCHWAB STRATEGIC TR | 26,358 | $1,666 | 0.2% | $60.17 | — | US LCAP GR ETF | 808524300 |
| COP | CONOCOPHILLIPS | 37,830 | $1,663 | 0.2% | $35.48 | +0.0% | COM | 20825C104 |
| EOG | EOG RES INC | 17,906 | $1,621 | 0.2% | $69.00 | -0.5% | COM | 26875P101 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 30,199 | $1,615 | 0.2% | $53.48 | — | SHS | 337344105 |
| XPH | SPDR SERIES TRUST | 37,469 | $1,612 | 0.2% | $39.77 | — | S&P PHARMAC | 78464A722 |
| GS | GOLDMAN SACHS GROUP INC | 7,194 | $1,596 | 0.2% | $184.43 | +0.1% | COM | 38141G104 |
| — | PROSHARES TR II | 163,121 | $1,589 | 0.2% | $11.52 | — | ULTRA VIX ETF | 74347W239 |
| — | PROSHARES TR | 74,257 | $1,565 | 0.2% | $25.62 | — | ULTSHT RUSS2000 | 74348A319 |
| — | POWERSHARES ETF TR II | 35,749 | $1,560 | 0.2% | $43.64 | — | S&P600 LOVL PT | 73937B639 |
| IYT | ISHARES TR | 9,017 | $1,552 | 0.2% | $150.28 | — | TRANS AVG ETF | 464287192 |
| IDU | ISHARES TR | 11,738 | $1,526 | 0.2% | $127.70 | — | U.S. UTILITS ETF | 464287697 |
| — | UNITED TECHNOLOGIES CORP | 12,403 | $1,515 | 0.2% | $122.00 | — | COM | 913017109 |
| — | VANECK VECTORS ETF TR | 59,888 | $1,485 | 0.2% | $24.84 | — | OIL SVCS ETF | 92189F718 |
| IYW | ISHARES TR | 10,560 | $1,475 | 0.2% | $139.68 | — | U.S. TECH ETF | 464287721 |
| — | DIREXION SHS ETF TR | 23,149 | $1,460 | 0.2% | $63.06 | — | SP BIOTCH BL NEW | 25490K323 |
| HD | HOME DEPOT INC | 9,464 | $1,452 | 0.2% | $124.48 | 0.0% | COM | 437076102 |
| BIB | PROSHARES TR | 27,061 | $1,445 | 0.2% | $51.94 | — | PSHS ULT NASB | 74347R214 |
| XAR | SPDR SERIES TRUST | 20,062 | $1,412 | 0.2% | $70.38 | — | AEROSPACE DEF | 78464A631 |
| VCR | VANGUARD WORLD FDS | 9,803 | $1,392 | 0.2% | $131.36 | — | CONSUM DIS ETF | 92204A108 |
| SCHX | SCHWAB STRATEGIC TR | 23,798 | $1,375 | 0.2% | $56.44 | — | US LRG CAP ETF | 808524201 |
| XTN | SPDR SERIES TRUST | 24,644 | $1,365 | 0.2% | $46.50 | — | S&P TRANSN ETF | 78464A532 |
| CVX | CHEVRON CORP NEW | 13,025 | $1,359 | 0.2% | $73.23 | -0.0% | COM | 166764100 |
| SCHM | SCHWAB STRATEGIC TR | 27,990 | $1,348 | 0.2% | $48.16 | — | US MID-CAP ETF | 808524508 |
| — | DIREXION SHS ETF TR | 32,309 | $1,333 | 0.2% | $41.26 | — | DLY S&P500 BR 3X | 25460E885 |
| — | POWERSHARES ETF TR II | 30,453 | $1,318 | 0.1% | $43.28 | — | S&P400 LOVL PT | 73937B647 |
| DIS | DISNEY WALT CO | 12,351 | $1,312 | 0.1% | $102.24 | +0.2% | COM DISNEY | 254687106 |
| TRV | TRAVELERS COMPANIES INC | 10,349 | $1,309 | 0.1% | $99.46 | +2.4% | COM | 89417E109 |
| — | PROSHARES TR | 83,053 | $1,300 | 0.1% | $16.26 | — | ULTRAPRO SHORT S | 74348A442 |
| KO | COCA COLA CO | 27,971 | $1,254 | 0.1% | $33.50 | +0.5% | COM | 191216100 |
| FNDX | SCHWAB STRATEGIC TR | 36,373 | $1,230 | 0.1% | $33.57 | — | SCHWAB FDT US LG | 808524771 |
| REM | ISHARES TR | 26,466 | $1,227 | 0.1% | $46.36 | — | MTG REL ETF NEW | 46435G342 |
| FXI | ISHARES TR | 30,799 | $1,223 | 0.1% | $35.41 | — | CHINA LG-CAP ETF | 464287184 |
| FDN | FIRST TR EXCHANGE TRADED FD | 12,358 | $1,171 | 0.1% | $74.14 | — | DJ INTERNT IDX | 33733E302 |
| — | CELGENE CORP | 8,886 | $1,154 | 0.1% | $129.82 | — | COM | 151020104 |
| UNH | UNITEDHEALTH GROUP INC | 6,211 | $1,152 | 0.1% | $152.07 | +0.4% | COM | 91324P102 |
| URE | PROSHARES TR | 9,033 | $1,135 | 0.1% | $123.11 | — | ULT R/EST NEW | 74347X625 |
| IEZ | ISHARES TR | 33,240 | $1,122 | 0.1% | $35.81 | — | US OIL EQ&SV ETF | 464288844 |
| FXD | FIRST TR EXCHANGE TRADED FD | 29,963 | $1,109 | 0.1% | $35.21 | — | CONSUMR DISCRE | 33734X101 |
| EWJ | ISHARES INC | 20,044 | $1,076 | 0.1% | $53.56 | — | MSCI JPN ETF NEW | 46434G822 |
| — | SPRINT CORP | 127,857 | $1,050 | 0.1% | $8.17 | — | COM SER 1 | 85207U105 |
| — | DU PONT E I DE NEMOURS & CO | 13,002 | $1,049 | 0.1% | $72.82 | — | COM | 263534109 |
| IHF | ISHARES TR | 7,055 | $1,048 | 0.1% | $140.06 | — | US HLTHCR PR ETF | 464288828 |
| NFLX | NETFLIX INC | 6,993 | $1,045 | 0.1% | $15.38 | 0.0% | COM | 64110L106 |
| — | PROSHARES TR | 25,501 | $1,032 | 0.1% | $40.85 | — | SHORT QQQ NEW | 74347B714 |
| — | DIREXION SHS ETF TR | 148,064 | $1,022 | 0.1% | $13.29 | — | SP BIOTCH BR3X | 25490K745 |
| XLRE | SELECT SECTOR SPDR TR | 31,532 | $1,015 | 0.1% | $31.54 | — | RL EST SEL SEC | 81369Y860 |
| SPDN | DIREXION SHS ETF TR | 29,313 | $995 | 0.1% | $33.94 | — | DLY S&P500 BR 1X | 25460E869 |
| AXP | AMERICAN EXPRESS CO | 11,651 | $982 | 0.1% | $70.29 | 0.0% | COM | 025816109 |
| SCHB | SCHWAB STRATEGIC TR | 16,761 | $980 | 0.1% | $58.47 | — | US BRD MKT ETF | 808524102 |
| PPH | VANECK VECTORS ETF TR | 16,588 | $980 | 0.1% | $59.01 | — | PHARMACEUTICAL E | 92189F692 |
| GOOG | ALPHABET INC | 1,054 | $958 | 0.1% | $45.43 | +0.0% | CAP STK CL C | 02079K107 |
| — | PROSHARES TR | 30,555 | $956 | 0.1% | $35.13 | — | ULTRAPRO DOW 30 | 74348A178 |
| FXG | FIRST TR EXCHANGE TRADED FD | 20,740 | $954 | 0.1% | $46.53 | — | CONSUMR STAPLE | 33734X119 |
| FXU | FIRST TR EXCHANGE TRADED FD | 35,061 | $953 | 0.1% | $25.81 | — | UTILITIES ALPH | 33734X184 |
| IYJ | ISHARES TR | 7,200 | $947 | 0.1% | $131.53 | — | U.S. INDS ETF | 464287754 |
| INTU | INTUIT | 7,072 | $939 | 0.1% | $122.01 | 0.0% | COM | 461202103 |
| BND | VANGUARD BD INDEX FD INC | 11,458 | $938 | 0.1% | $81.06 | — | TOTAL BND MRKT | 921937835 |
| — | POWERSHARES QQQ TRUST | 6,724 | $925 | 0.1% | $130.61 | — | UNIT SER 1 | 73935A104 |
| — | CREDIT SUISSE NASSAU BRH | 43,327 | $915 | 0.1% | $25.93 | — | VELOCITY SHS SHR | 22542D357 |
| AMZN | AMAZON COM INC | 944 | $914 | 0.1% | $47.48 | +0.5% | COM | 023135106 |
| EWU | ISHARES TR | 27,185 | $906 | 0.1% | $33.33 | — | MSCI UK ETF NEW | 46435G334 |
| — | POWERSHARES ETF TRUST | 16,301 | $875 | 0.1% | $52.82 | — | DYNA BUYBK ACH | 73935X286 |
| AGI | ALAMOS GOLD INC NEW | 94,122 | $866 | 0.1% | $6.64 | +1.0% | COM CL A | 011532108 |
| — | ANADARKO PETE CORP | 18,802 | $852 | 0.1% | $55.57 | — | COM | 032511107 |
| — | POWERSHARES ETF TRUST | 23,341 | $845 | 0.1% | $35.49 | — | DYNM LRG CP VL | 73935X708 |
| PG | PROCTER AND GAMBLE CO | 9,653 | $841 | 0.1% | $70.01 | +0.2% | COM | 742718109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,921 | $834 | 0.1% | $166.33 | 0.0% | CL B NEW | 084670702 |
| KRE | SPDR SERIES TRUST | 15,062 | $827 | 0.1% | $54.91 | — | S&P REGL BKG | 78464A698 |
| CAT | CATERPILLAR INC DEL | 7,624 | $819 | 0.1% | $83.89 | +0.2% | COM | 149123101 |
| WFC | WELLS FARGO CO NEW | 14,755 | $818 | 0.1% | $42.03 | +0.4% | COM | 949746101 |
| — | DIREXION SHS ETF TR | 39,245 | $794 | 0.1% | $24.38 | — | DLY NATRL GAS 3X | 25490K349 |
| — | POWERSHARES ETF TRUST | 47,086 | $792 | 0.1% | $16.82 | — | HI YLD EQ DVDN | 73935X302 |
| MNST | MONSTER BEVERAGE CORP NEW | 15,880 | $789 | 0.1% | $24.04 | +0.2% | COM | 61174X109 |
| FXH | FIRST TR EXCHANGE TRADED FD | 11,767 | $787 | 0.1% | $61.42 | — | HLTH CARE ALPH | 33734X143 |
| FXR | FIRST TR EXCHANGE TRADED FD | 22,165 | $784 | 0.1% | $34.92 | — | INDLS PROD DUR | 33734X150 |
| QLD | PROSHARES TR | 6,773 | $781 | 0.1% | $115.31 | — | PSHS ULTRA QQQ | 74347R206 |
| — | POWERSHARES ETF TR II | 17,377 | $777 | 0.1% | $44.71 | — | S&P500 LOW VOL | 73937B779 |
| ISRG | INTUITIVE SURGICAL INC | 819 | $766 | 0.1% | $85.93 | +11.8% | COM NEW | 46120E602 |
| PRKS | SEAWORLD ENTMT INC | 45,888 | $747 | 0.1% | $17.18 | +0.0% | COM | 81282V100 |
| — | RYDEX ETF TRUST | 7,912 | $745 | 0.1% | $92.06 | — | GUG S&P500 PU GR | 78355W403 |
| WMT | WAL-MART STORES INC | 9,678 | $733 | 0.1% | $21.45 | +2.7% | COM | 931142103 |
| — | PROSHARES TR | 14,967 | $725 | 0.1% | $37.41 | — | ULSHOIL&GASNEW13 | 74348A525 |
| — | THOMSON REUTERS CORP | 12,074 | $725 | 0.1% | $55.40 | — | COM | 884903105 |
| KIE | SPDR SERIES TRUST | 8,211 | $723 | 0.1% | $87.82 | — | S&P INS ETF | 78464A789 |
| — | RYDEX ETF TRUST | 7,639 | $708 | 0.1% | $91.87 | — | GUG S&P500 EQ WT | 78355W106 |
| FXL | FIRST TR EXCHANGE TRADED FD | 16,179 | $704 | 0.1% | $43.51 | — | TECH ALPHADEX | 33734X176 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 13,763 | $697 | 0.1% | $50.64 | — | UT COM SHS ETF | 33736Q104 |
| VOT | VANGUARD INDEX FDS | 5,882 | $692 | 0.1% | $117.65 | — | MCAP GR IDXVIP | 922908538 |
| — | DIREXION SHS ETF TR | 42,160 | $690 | 0.1% | $20.23 | — | DAILY SM CAP BEA | 25490K521 |
| — | DIREXION SHS ETF TR | 30,148 | $687 | 0.1% | $22.79 | — | DAILY S&P OIL | 25490K125 |
| — | BAKER HUGHES INC | 12,337 | $673 | 0.1% | $54.55 | — | COM | 057224107 |
| MRK | MERCK & CO INC | 10,255 | $657 | 0.1% | $46.38 | +0.3% | COM | 58933Y105 |
| XSD | SPDR SERIES TRUST | 10,429 | $643 | 0.1% | $59.82 | — | S&P SEMICNDCTR | 78464A862 |
| FHLC | FIDELITY | 16,743 | $641 | 0.1% | $33.85 | — | MSCI HLTH CARE I | 316092600 |
| FNDA | SCHWAB STRATEGIC TR | 18,194 | $632 | 0.1% | $34.21 | — | SCHWAB FDT US SC | 808524763 |
| EQT | EQT CORP | 10,730 | $629 | 0.1% | $30.50 | -4.3% | COM | 26884L109 |
| CVE | CENOVUS ENERGY INC | 65,085 | $623 | 0.1% | $9.98 | -20.7% | COM | 15135U109 |
| SOXX | ISHARES TR | 4,432 | $621 | 0.1% | $140.12 | — | PHLX SEMICND ETF | 464287523 |
| FCG | FIRST TR EXCHANGE TRADED FD | 29,629 | $606 | 0.1% | $22.94 | — | NAT GAS ETF | 33733E807 |
| ETR | ENTERGY CORP NEW | 7,876 | $604 | 0.1% | $27.78 | +0.5% | COM | 29364G103 |
| EWG | ISHARES | 19,609 | $593 | 0.1% | $29.68 | — | MSCI GERMANY ETF | 464286806 |
| EWC | ISHARES | 22,006 | $589 | 0.1% | $26.55 | — | MSCI CDA ETF | 464286509 |
| EWT | ISHARES INC | 16,346 | $585 | 0.1% | $29.96 | — | MSCI TAIWAN ETF | 46434G772 |
| SCHH | SCHWAB STRATEGIC TR | 14,085 | $580 | 0.1% | $41.66 | — | US REIT ETF | 808524847 |
| — | DELEK US HLDGS INC | 21,687 | $573 | 0.1% | $26.42 | — | COM | 246647101 |
| JD | JD COM INC | 14,531 | $570 | 0.1% | $37.89 | — | SPON ADR CL A | 47215P106 |
| VOX | VANGUARD WORLD FDS | 6,164 | $566 | 0.1% | $92.04 | — | TELCOMM ETF | 92204A884 |
| JPM | JPMORGAN CHASE & CO | 6,166 | $563 | 0.1% | $64.17 | +6.8% | COM | 46625H100 |
| TQQQ | PROSHARES TR | 5,743 | $561 | 0.1% | $88.20 | — | ULTRAPRO QQQ | 74347X831 |
| VPU | VANGUARD WORLD FDS | 4,860 | $555 | 0.1% | $114.20 | — | UTILITIES ETF | 92204A876 |
| DGRW | WISDOMTREE TR | 15,088 | $555 | 0.1% | $36.78 | — | US QTLY DIV GRT | 97717X669 |
| VBK | VANGUARD INDEX FDS | 3,808 | $555 | 0.1% | $145.75 | — | SML CP GRW ETF | 922908595 |
| BTI | BRITISH AMERN TOB PLC | 8,056 | $552 | 0.1% | $68.52 | — | SPONSORED ADR | 110448107 |
| PM | PHILIP MORRIS INTL INC | 4,662 | $547 | 0.1% | $58.49 | +27.0% | COM | 718172109 |
| PNR | PENTAIR PLC | 8,172 | $544 | 0.1% | $38.04 | +0.7% | SHS | G7S00T104 |
| SDY | SPDR SERIES TRUST | 6,110 | $543 | 0.1% | $88.87 | — | S&P DIVID ETF | 78464A763 |
| FMC | F M C CORP | 7,403 | $541 | 0.1% | $36.63 | +42.2% | COM NEW | 302491303 |
| OXY | OCCIDENTAL PETE CORP DEL | 9,022 | $540 | 0.1% | $50.86 | -4.6% | COM | 674599105 |
| PSX | PHILLIPS 66 | 6,292 | $521 | 0.1% | $56.39 | -0.2% | COM | 718546104 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 13,215 | $510 | 0.1% | $37.87 | — | MATERIALS ALPH | 33734X168 |
| ED | CONSOLIDATED EDISON INC | 6,197 | $501 | 0.1% | $58.98 | +0.6% | COM | 209115104 |
| SOXL | DIREXION SHS ETF TR | 6,031 | $492 | 0.1% | $81.58 | — | DLY SCOND 3XBU | 25459W458 |
| — | GENERAL ELECTRIC CO | 17,946 | $485 | 0.1% | $27.31 | — | COM | 369604103 |
| — | JUNO THERAPEUTICS INC | 16,192 | $484 | 0.1% | $29.89 | — | COM | 48205A109 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 9,089 | $483 | 0.1% | $51.63 | — | COM SHS | 33734K109 |
| MU | MICRON TECHNOLOGY INC | 16,167 | $483 | 0.1% | $28.03 | +1.9% | COM | 595112103 |
| TMHC | TAYLOR MORRISON HOME CORP | 19,887 | $477 | 0.1% | $23.04 | 0.0% | CL A | 87724P106 |
| IJR | ISHARES TR | 6,702 | $470 | 0.1% | $69.15 | — | CORE S&P SCP ETF | 464287804 |
| EWP | ISHARES | 14,141 | $465 | 0.1% | $32.41 | — | MSCI SPAN CP ETF | 464286764 |
| EWL | ISHARES | 13,567 | $465 | 0.1% | $34.27 | — | MSCI SZ CAP ETF | 464286749 |
| VGT | VANGUARD WORLD FDS | 3,286 | $463 | 0.1% | $140.90 | — | INF TECH ETF | 92204A702 |
| CSIQ | CANADIAN SOLAR INC | 29,057 | $463 | 0.1% | $13.38 | 0.0% | COM | 136635109 |
| — | TURQUOISE HILL RES LTD | 133,994 | $462 | 0.1% | $3.42 | — | COM | 900435108 |
| — | CBS CORP NEW | 7,226 | $461 | 0.1% | $63.79 | — | CL B | 124857202 |
| DRN | DIREXION SHS ETF TR | 20,439 | $456 | 0.1% | $28.72 | — | DLY R/E BULL3X | 25459W755 |
| — | APOLLO GLOBAL MGMT LLC | 17,200 | $455 | 0.1% | $26.45 | — | CL A SHS | 037612306 |
| — | PROSHARES TR | 18,694 | $454 | 0.1% | $34.62 | — | ULTSH NASD BIOT | 74347B789 |
| EWQ | ISHARES | 15,787 | $454 | 0.1% | $28.76 | — | MSCI FRANCE ETF | 464286707 |
| INTC | INTEL CORP | 13,362 | $451 | 0.1% | $29.56 | +0.0% | COM | 458140100 |
| FENY | FIDELITY | 25,030 | $450 | 0.1% | $17.98 | — | MSCI ENERGY IDX | 316092402 |
| EWA | ISHARES | 20,691 | $449 | 0.1% | $21.70 | — | MSCI AUST ETF | 464286103 |
| EWD | ISHARES | 12,949 | $439 | 0.0% | $33.67 | — | MSCI SWEDEN ETF | 464286756 |
| VET | VERMILION ENERGY INC | 10,619 | $436 | 0.0% | $35.45 | -3.1% | COM | 923725105 |
| T | AT&T INC | 11,563 | $436 | 0.0% | $15.48 | +2.8% | COM | 00206R102 |
| LMT | LOCKHEED MARTIN CORP | 1,564 | $434 | 0.0% | $204.24 | +6.9% | COM | 539830109 |
| MET | METLIFE INC | 7,720 | $425 | 0.0% | $34.03 | +1.8% | COM | 59156R108 |
| — | COACH INC | 8,605 | $407 | 0.0% | $46.93 | — | COM | 189754104 |
| — | PROSHARES TR | 31,350 | $406 | 0.0% | $12.95 | — | PSHS SHTFINL ETF | 74347R230 |
| — | POWERSHARES ETF TRUST | 3,407 | $403 | 0.0% | $105.24 | — | FTSE US1500 SM | 73935X567 |
| ENB | ENBRIDGE INC | 7,697 | $398 | 0.0% | $24.55 | -2.9% | COM | 29250N105 |
| TFX | TELEFLEX INC | 1,913 | $397 | 0.0% | $188.07 | +1.4% | COM | 879369106 |
| CSX | CSX CORP | 7,206 | $393 | 0.0% | $9.03 | +68.7% | COM | 126408103 |
| ILCG | ISHARES TR | 2,786 | $388 | 0.0% | $139.27 | — | MRNGSTR LG-CP GR | 464287119 |
| DXCM | DEXCOM INC | 5,310 | $388 | 0.0% | $18.28 | +1.0% | COM | 252131107 |
| EFA | ISHARES TR | 5,923 | $386 | 0.0% | $62.29 | — | MSCI EAFE ETF | 464287465 |
| MDLZ | MONDELEZ INTL INC | 8,539 | $369 | 0.0% | $36.59 | +0.2% | CL A | 609207105 |
| TRN | TRINITY INDS INC | 12,860 | $360 | 0.0% | $14.24 | +0.6% | COM | 896522109 |
| STZ | CONSTELLATION BRANDS INC | 1,842 | $357 | 0.0% | $150.89 | +3.2% | CL A | 21036P108 |
| USMV | ISHARES TR | 7,263 | $355 | 0.0% | $48.88 | — | MIN VOL USA ETF | 46429B697 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 14,980 | $354 | 0.0% | $23.59 | — | UNIT LTD PARTN | 01881G106 |
| FNV | FRANCO NEVADA CORP | 3,688 | $345 | 0.0% | $67.03 | -3.2% | COM | 351858105 |
| — | L BRANDS INC | 6,341 | $342 | 0.0% | $54.10 | — | COM | 501797104 |
| NVS | NOVARTIS A G | 4,054 | $338 | 0.0% | $79.17 | — | SPONSORED ADR | 66987V109 |
| ABT | ABBOTT LABS | 6,917 | $336 | 0.0% | $36.32 | +7.1% | COM | 002824100 |
| AVY | AVERY DENNISON CORP | 3,789 | $335 | 0.0% | $71.51 | +0.3% | COM | 053611109 |
| — | VEON LTD | 85,117 | $333 | 0.0% | $3.91 | — | SPONSORED ADR | 91822M106 |
| HDV | ISHARES TR | 3,987 | $331 | 0.0% | $83.75 | — | CORE HIGH DV ETF | 46429B663 |
| — | REALOGY HLDGS CORP | 10,018 | $325 | 0.0% | $32.44 | — | COM | 75605Y106 |
| — | WESTERN REFNG LOGISTICS LP | 12,581 | $323 | 0.0% | $25.67 | — | COM UNIT REP LTP | 95931Q205 |
| PBA | PEMBINA PIPELINE CORP | 7,453 | $320 | 0.0% | $19.62 | +4.4% | COM | 706327103 |
| DLTR | DOLLAR TREE INC | 4,531 | $317 | 0.0% | $78.43 | -1.6% | COM | 256746108 |
| UAL | UNITED CONTL HLDGS INC | 4,176 | $315 | 0.0% | $75.24 | +0.3% | COM | 910047109 |
| NVDA | NVIDIA CORP | 2,166 | $313 | 0.0% | $3.03 | +3.4% | COM | 67066G104 |
| EWH | ISHARES | 13,135 | $308 | 0.0% | $22.66 | — | MSCI HONG KG ETF | 464286871 |
| — | RITCHIE BROS AUCTIONEERS | 8,108 | $303 | 0.0% | $36.57 | — | COM | 767744105 |
| NVGS | NAVIGATOR HOLDINGS LTD | 36,419 | $302 | 0.0% | $9.78 | -1.7% | SHS | Y62132108 |
| UNP | UNION PAC CORP | 2,765 | $302 | 0.0% | $87.38 | +3.1% | COM | 907818108 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,441 | $300 | 0.0% | $122.90 | — | 500 GRTH IDX F | 921932505 |
| ORCL | ORACLE CORP | 5,940 | $298 | 0.0% | $38.76 | +3.5% | COM | 68389X105 |
| — | XILINX INC | 4,605 | $296 | 0.0% | $64.28 | — | COM | 983919101 |
| — | VANECK VECTORS ETF TR | 15,462 | $296 | 0.0% | $20.84 | — | RUSSIA ETF | 92189F403 |
| GOOS | CANADA GOOSE HOLDINGS INC | 14,929 | $295 | 0.0% | $18.53 | 0.0% | SHS SUB VTG | 135086106 |
| SJNK | SPDR SER TR | 10,534 | $295 | 0.0% | $27.98 | — | BLOOMBERG SRT TR | 78468R408 |
| MGM | MGM RESORTS INTERNATIONAL | 9,361 | $293 | 0.0% | $26.05 | +12.7% | COM | 552953101 |
| — | REVLON INC | 12,337 | $292 | 0.0% | $24.24 | — | CL A NEW | 761525609 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,205 | $290 | 0.0% | $40.53 | -1.6% | COM | 110122108 |
| D | DOMINION ENERGY INC | 3,725 | $286 | 0.0% | $51.13 | +5.1% | COM | 25746U109 |
| BSBR | BANCO SANTANDER BRASIL S A | 37,851 | $285 | 0.0% | $8.63 | — | ADS REP 1 UNIT | 05967A107 |
| QSR | RESTAURANT BRANDS INTL INC | 3,446 | $280 | 0.0% | $50.01 | +17.8% | COM | 76131D103 |
| — | SYMANTEC CORP | 9,896 | $280 | 0.0% | $27.84 | — | COM | 871503108 |
| DAL | DELTA AIR LINES INC DEL | 5,185 | $279 | 0.0% | $43.42 | +2.1% | COM NEW | 247361702 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 11,001 | $275 | 0.0% | $25.00 | — | COM | G11196105 |
| HLT | HILTON WORLDWIDE HLDGS INC | 4,290 | $265 | 0.0% | $57.04 | +5.5% | COM | 43300A203 |
| — | INPHI CORP | 7,740 | $265 | 0.0% | $35.61 | — | COM | 45772F107 |
| — | GUESS INC | 20,755 | $265 | 0.0% | $12.77 | — | COM | 401617105 |
| GOOGL | ALPHABET INC | 283 | $263 | 0.0% | $39.68 | +17.0% | CAP STK CL A | 02079K305 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,252 | $261 | 0.0% | $43.36 | +2.0% | COM | 754730109 |
| SO | SOUTHERN CO | 5,422 | $260 | 0.0% | $34.27 | +2.4% | COM | 842587107 |
| CNQ | CANADIAN NAT RES LTD | 6,903 | $259 | 0.0% | $9.91 | +2.1% | COM | 136385101 |
| G | GENPACT LIMITED | 9,332 | $259 | 0.0% | $23.38 | +0.7% | SHS | G3922B107 |
| — | VALE S A | 31,477 | $257 | 0.0% | $7.46 | — | ADR REPSTG PFD | 91912E204 |
| NUE | NUCOR CORP | 4,356 | $252 | 0.0% | $46.69 | +3.8% | COM | 670346105 |
| AIG | AMERICAN INTL GROUP INC | 4,004 | $250 | 0.0% | $49.63 | +0.3% | COM NEW | 026874784 |
| PUMP | PROPETRO HLDG CORP | 17,884 | $250 | 0.0% | $13.44 | 0.0% | COM | 74347M108 |
| VUG | VANGUARD INDEX FDS | 1,964 | $250 | 0.0% | $121.55 | — | GROWTH ETF | 922908736 |
| — | BARD C R INC | 789 | $249 | 0.0% | $314.21 | — | COM | 067383109 |
| AEM | AGNICO EAGLE MINES LTD | 5,454 | $246 | 0.0% | $38.99 | +1.7% | COM | 008474108 |
| ADI | ANALOG DEVICES INC | 3,135 | $244 | 0.0% | $65.77 | +2.6% | COM | 032654105 |
| — | STATOIL ASA | 14,650 | $242 | 0.0% | $16.80 | — | SPONSORED ADR | 85771P102 |
| FNCL | FIDELITY | 6,644 | $241 | 0.0% | $36.27 | — | MSCI FINLS IDX | 316092501 |
| EWN | ISHARES | 8,296 | $240 | 0.0% | $28.93 | — | MSCI NETHERL ETF | 464286814 |
| APPN | APPIAN CORP | 13,132 | $238 | 0.0% | $18.08 | 0.0% | CL A | 03782L101 |
| MA | MASTERCARD INCORPORATED | 1,949 | $236 | 0.0% | $97.33 | +16.2% | CL A | 57636Q104 |
| VTI | VANGUARD INDEX FDS | 1,888 | $235 | 0.0% | $121.32 | — | TOTAL STK MKT | 922908769 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 2,065 | $232 | 0.0% | $108.62 | — | SPON ADR B | 400506101 |
| ABEV | AMBEV SA | 42,146 | $231 | 0.0% | $5.97 | — | SPONSORED ADR | 02319V103 |
| PEP | PEPSICO INC | 1,998 | $230 | 0.0% | $80.66 | +9.3% | COM | 713448108 |
| SBUX | STARBUCKS CORP | 3,921 | $229 | 0.0% | $47.30 | +6.2% | COM | 855244109 |
| LII | LENNOX INTL INC | 1,241 | $228 | 0.0% | $157.12 | 0.0% | COM | 526107107 |
| PFE | PFIZER INC | 6,747 | $227 | 0.0% | $21.60 | 0.0% | COM | 717081103 |
| — | BERRY GLOBAL GROUP INC | 3,966 | $226 | 0.0% | $56.77 | — | COM | 08579W103 |
| MEOH | METHANEX CORP | 3,947 | $226 | 0.0% | $41.00 | +6.6% | COM | 59151K108 |
| USAC | USA COMPRESSION PARTNERS LP | 13,777 | $225 | 0.0% | $16.33 | — | COMUNIT LTDPAR | 90290N109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 4,863 | $225 | 0.0% | $36.74 | +0.1% | COM | 29664W105 |
| CVSA | ADTALEM GLOBAL ED INC | 5,881 | $223 | 0.0% | $37.28 | 0.0% | COM | 00737L103 |
| — | SEATTLE GENETICS INC | 4,300 | $223 | 0.0% | $52.04 | — | COM | 812578102 |
| TSLA | TESLA INC | 611 | $221 | 0.0% | $22.01 | 0.0% | COM | 88160R101 |
| — | CYPRESS SEMICONDUCTOR CORP | 16,215 | $221 | 0.0% | $13.08 | — | COM | 232806109 |
| QRVO | QORVO INC | 3,485 | $220 | 0.0% | $71.09 | +0.6% | COM | 74736K101 |
| — | SIERRA WIRELESS INC | 6,009 | $219 | 0.0% | $20.81 | — | COM | 826516106 |
| ALLY | ALLY FINL INC | 10,455 | $219 | 0.0% | $15.88 | -4.0% | COM | 02005N100 |
| BAK | BRASKEM S A | 10,574 | $219 | 0.0% | $20.67 | — | SP ADR PFD A | 105532105 |
| — | ALEXION PHARMACEUTICALS INC | 1,793 | $218 | 0.0% | $121.60 | — | COM | 015351109 |
| — | WHITING PETE CORP NEW | 39,229 | $216 | 0.0% | $5.51 | — | COM | 966387102 |
| — | CONCHO RES INC | 1,775 | $216 | 0.0% | $125.75 | — | COM | 20605P101 |
| — | TELEFONICA BRASIL SA | 15,960 | $215 | 0.0% | $13.47 | — | SPONSORED ADR | 87936R106 |
| OPLN | KAR AUCTION SVCS INC | 5,091 | $214 | 0.0% | $16.56 | -1.7% | COM | 48238T109 |
| — | PROSHARES TR | 6,750 | $213 | 0.0% | $39.34 | — | PSHS ULTRA O&G | 74347R719 |
| — | TRANSCANADA CORP | 3,437 | $213 | 0.0% | $45.85 | — | COM | 89353D107 |
| CMCSA | COMCAST CORP NEW | 5,477 | $213 | 0.0% | $31.20 | +2.3% | CL A | 20030N101 |
| AMT | AMERICAN TOWER CORP NEW | 1,604 | $213 | 0.0% | $85.16 | +20.8% | COM | 03027X100 |
| — | JERNIGAN CAP INC | 9,458 | $208 | 0.0% | $22.06 | — | COM | 476405105 |
| BCE | BCE INC | 3,548 | $207 | 0.0% | $26.57 | +0.1% | COM NEW | 05534B760 |
| — | ALLERGAN PLC | 844 | $205 | 0.0% | $216.49 | — | SHS | G0177J108 |
| — | CREDIT SUISSE GROUP | 14,004 | $204 | 0.0% | $14.43 | — | SPONSORED ADR | 225401108 |
| — | MEDLEY CAP CORP | 31,490 | $201 | 0.0% | $6.38 | — | COM | 58503F106 |
| — | TRIUMPH GROUP INC NEW | 6,368 | $201 | 0.0% | $31.56 | — | COM | 896818101 |
| WPM | WHEATON PRECIOUS METALS CORP | 7,711 | $199 | 0.0% | $18.25 | 0.0% | COM | 962879102 |
| ACN | ACCENTURE PLC IRELAND | 1,608 | $199 | 0.0% | $104.56 | +2.4% | SHS CLASS A | G1151C101 |
| — | CENTURYLINK INC | 8,253 | $197 | 0.0% | $23.87 | — | COM | 156700106 |
| VDE | VANGUARD WORLD FDS | 2,222 | $196 | 0.0% | $88.21 | — | ENERGY ETF | 92204A306 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 5,190 | $195 | 0.0% | $32.43 | +0.4% | COM | 01973R101 |
| MO | ALTRIA GROUP INC | 2,597 | $193 | 0.0% | $33.95 | +15.7% | COM | 02209S103 |
| DY | DYCOM INDS INC | 2,146 | $192 | 0.0% | $90.97 | +6.6% | COM | 267475101 |
| — | DIREXION SHS ETF TR | 6,343 | $192 | 0.0% | $30.27 | — | DLY GOLD INDX 3X | 25460E844 |
| HYG | ISHARES TR | 2,167 | $192 | 0.0% | $88.36 | — | IBOXX HI YD ETF | 464288513 |
| C | CITIGROUP INC | 2,856 | $191 | 0.0% | $40.62 | +14.4% | COM NEW | 172967424 |
| — | VALIDUS HOLDINGS LTD | 3,678 | $191 | 0.0% | $51.99 | — | COM SHS | G9319H102 |
| MPLX | MPLX LP | 5,722 | $191 | 0.0% | $33.38 | — | COM UNIT REP LTD | 55336V100 |
| THD | ISHARES | 2,453 | $191 | 0.0% | $77.86 | — | MSCI THI CAP ETF | 464286624 |
| ABBV | ABBVIE INC | 2,629 | $190 | 0.0% | $42.01 | +11.8% | COM | 00287Y109 |
| MPC | MARATHON PETE CORP | 3,606 | $189 | 0.0% | $32.86 | +20.2% | COM | 56585A102 |
| PAAS | PAN AMERICAN SILVER CORP | 8,661 | $189 | 0.0% | $17.30 | -0.1% | COM | 697900108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 11,683 | $187 | 0.0% | $16.13 | — | COM | 29250R106 |
| KREF | KKR REAL ESTATE FIN TR INC | 8,704 | $187 | 0.0% | $21.48 | — | COM | 48251K100 |
| UPBD | RENT A CTR INC NEW | 15,842 | $185 | 0.0% | $10.51 | +7.5% | COM | 76009N100 |
| — | INSTRUCTURE INC | 6,253 | $184 | 0.0% | $29.43 | — | COM | 45781U103 |
| AAL | AMERICAN AIRLS GROUP INC | 3,641 | $183 | 0.0% | $44.26 | +1.9% | COM | 02376R102 |
| WINSF | WINS FIN HLDGS INC | 892 | $183 | 0.0% | $98.25 | 0.0% | ORD SHS | G97223104 |
| ETN | EATON CORP PLC | 2,325 | $181 | 0.0% | $55.54 | +15.2% | SHS | G29183103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 3,932 | $181 | 0.0% | $39.04 | +6.8% | COM | 04247X102 |
| — | GOLDCORP INC NEW | 10,759 | $180 | 0.0% | $16.69 | — | COM | 380956409 |
| EIDO | ISHARES TR | 6,598 | $180 | 0.0% | $25.40 | — | MSCI INDONIA ETF | 46429B309 |
| FTS | FORTIS INC | 3,922 | $179 | 0.0% | $24.08 | +0.2% | COM | 349553107 |
| — | VERINT SYS INC | 4,396 | $179 | 0.0% | $40.72 | — | COM | 92343X100 |
| EC | ECOPETROL S A | 19,569 | $178 | 0.0% | $8.94 | — | SPONSORED ADS | 279158109 |
| AGO | ASSURED GUARANTY LTD | 4,250 | $177 | 0.0% | $33.11 | +2.7% | COM | G0585R106 |
| CUK | CARNIVAL PLC | 2,672 | $177 | 0.0% | $63.84 | — | ADR | 14365C103 |
| YUMC | YUM CHINA HLDGS INC | 4,462 | $176 | 0.0% | $36.09 | 0.0% | COM | 98850P109 |
| SCVL | SHOE CARNIVAL INC | 8,403 | $175 | 0.0% | $11.02 | 0.0% | COM | 824889109 |
| LCUT | LIFETIME BRANDS INC | 9,595 | $174 | 0.0% | $15.77 | 0.0% | COM | 53222Q103 |
| IYH | ISHARES TR | 1,024 | $170 | 0.0% | $155.77 | — | US HLTHCARE ETF | 464287762 |
| DXC | DXC TECHNOLOGY CO | 2,203 | $169 | 0.0% | $62.87 | 0.0% | COM | 23355L106 |
| TOL | TOLL BROTHERS INC | 4,241 | $168 | 0.0% | $35.61 | +4.8% | COM | 889478103 |
| XYL | XYLEM INC | 3,024 | $168 | 0.0% | $46.97 | 0.0% | COM | 98419M100 |
| SLF | SUN LIFE FINL INC | 3,628 | $168 | 0.0% | $34.25 | +0.7% | COM | 866796105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,304 | $166 | 0.0% | $126.90 | +2.1% | COM | 879360105 |
| TECK | TECK RESOURCES LTD | 9,463 | $164 | 0.0% | $18.55 | +3.2% | CL B | 878742204 |
| — | SHIRE PLC | 961 | $159 | 0.0% | $173.75 | — | SPONSORED ADR | 82481R106 |
| SLV | ISHARES SILVER TRUST | 10,000 | $157 | 0.0% | $16.35 | — | ISHARES | 46428Q109 |
| VIS | VANGUARD WORLD FDS | 1,222 | $157 | 0.0% | $115.38 | — | INDUSTRIAL ETF | 92204A603 |
| — | LIONS GATE ENTMNT CORP | 5,930 | $156 | 0.0% | $25.56 | — | CL B NON VTG | 535919500 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,423 | $155 | 0.0% | $108.04 | 0.0% | ORD | M22465104 |
| IDGT | ISHARES TR | 3,387 | $155 | 0.0% | $42.46 | — | NA TEC MULTM ETF | 464287531 |
| — | TRANSMONTAIGNE PARTNERS L P | 3,657 | $154 | 0.0% | $42.11 | — | COM UNIT L P | 89376V100 |
| TAL | TAL ED GROUP | 1,258 | $154 | 0.0% | $118.27 | — | ADS REPSTG COM | 874080104 |
| GGB | GERDAU S A | 49,682 | $152 | 0.0% | $3.06 | — | SPON ADR REP PFD | 373737105 |
| VBR | VANGUARD INDEX FDS | 1,226 | $151 | 0.0% | $123.16 | — | SM CP VAL ETF | 922908611 |
| — | NEW ORIENTAL ED & TECH GRP I | 2,119 | $150 | 0.0% | $49.05 | — | SPON ADR | 647581107 |
| HLI | HOULIHAN LOKEY INC | 4,300 | $150 | 0.0% | $27.61 | +3.1% | CL A | 441593100 |
| EA | ELECTRONIC ARTS INC | 1,405 | $149 | 0.0% | $93.82 | +6.7% | COM | 285512109 |
| — | SODASTREAM INTERNATIONAL LTD | 2,764 | $148 | 0.0% | $50.65 | — | USD SHS | M9068E105 |
| ROCK | GIBRALTAR INDS INC | 4,116 | $147 | 0.0% | $35.29 | 0.0% | COM | 374689107 |
| IEMG | ISHARES INC | 2,929 | $147 | 0.0% | $48.41 | — | CORE MSCI EMKT | 46434G103 |
| VYX | NCR CORP NEW | 3,530 | $144 | 0.0% | $25.38 | 0.0% | COM | 62886E108 |
| GCO | GENESCO INC | 4,227 | $144 | 0.0% | $44.65 | 0.0% | COM | 371532102 |
| SCHV | SCHWAB STRATEGIC TR | 2,860 | $144 | 0.0% | $48.09 | — | US LCAP VA ETF | 808524409 |
| PFGC | PERFORMANCE FOOD GROUP CO | 5,147 | $141 | 0.0% | $26.44 | 0.0% | COM | 71377A103 |
| KE | KIMBALL ELECTRONICS INC | 7,762 | $140 | 0.0% | $17.23 | 0.0% | COM | 49428J109 |
| WASH | WASHINGTON TR BANCORP | 2,696 | $139 | 0.0% | $30.92 | +1.4% | COM | 940610108 |
| BABA | ALIBABA GROUP HLDG LTD | 983 | $139 | 0.0% | $114.25 | — | SPONSORED ADS | 01609W102 |
| DLN | WISDOMTREE TR | 1,653 | $139 | 0.0% | $82.76 | — | US LARGECAP DIVD | 97717W307 |
| HON | HONEYWELL INTL INC | 1,030 | $137 | 0.0% | $97.08 | +1.7% | COM | 438516106 |
| CRMT | AMERICAS CAR MART INC | 3,518 | $137 | 0.0% | $37.03 | -0.4% | COM | 03062T105 |
| — | VANTIV INC | 2,170 | $137 | 0.0% | $61.77 | — | CL A | 92210H105 |
| ROP | ROPER TECHNOLOGIES INC | 589 | $136 | 0.0% | $180.27 | +16.7% | COM | 776696106 |
| XLF | SELECT SECTOR SPDR TR | 5,483 | $135 | 0.0% | $23.63 | — | SBI INT-FINL | 81369Y605 |
| UBSI | UNITED BANKSHARES INC WEST V | 3,455 | $135 | 0.0% | $39.69 | 0.0% | COM | 909907107 |
| — | BROADCOM LTD | 573 | $134 | 0.0% | $227.56 | — | SHS | Y09827109 |
| — | CRH PLC | 3,791 | $134 | 0.0% | $35.21 | — | ADR | 12626K203 |
| — | GLOBAL SOURCES LTD | 6,629 | $133 | 0.0% | $14.36 | — | ORD | G39300101 |
| — | PRECISION DRILLING CORP | 29,724 | $132 | 0.0% | $4.75 | — | COM 2010 | 74022D308 |
| MEI | METHODE ELECTRS INC | 3,194 | $132 | 0.0% | $34.52 | 0.0% | COM | 591520200 |
| — | TCF FINL CORP | 8,282 | $132 | 0.0% | $15.72 | — | COM | 872275102 |
| — | PROSHARES TR | 4,112 | $131 | 0.0% | $26.21 | — | ULTPRO NASBIO NW | 74347B474 |
| GBX | GREENBRIER COS INC | 2,819 | $130 | 0.0% | $34.76 | +2.0% | COM | 393657101 |
| NKE | NIKE INC | 2,209 | $130 | 0.0% | $47.01 | +2.6% | CL B | 654106103 |
| — | RANDGOLD RES LTD | 1,465 | $130 | 0.0% | $95.10 | — | ADR | 752344309 |
| — | SPDR SERIES TRUST | 3,473 | $129 | 0.0% | $36.86 | — | BLOOMBERG BRCLYS | 78464A417 |
| SHOP | SHOPIFY INC | 1,142 | $129 | 0.0% | $5.02 | +68.5% | CL A | 82509L107 |
| — | MONSANTO CO NEW | 1,076 | $128 | 0.0% | $114.67 | — | COM | 61166W101 |
| SIG | SIGNET JEWELERS LIMITED | 2,016 | $128 | 0.0% | $68.99 | -25.9% | SHS | G81276100 |
| — | AU OPTRONICS CORP | 27,881 | $127 | 0.0% | $4.56 | — | SPONSORED ADR | 002255107 |
| — | ATLANTIC PWR CORP | 52,701 | $126 | 0.0% | $2.47 | — | COM NEW | 04878Q863 |
| — | INTREXON CORP | 5,180 | $125 | 0.0% | $24.14 | — | COM | 46122T102 |
| DEO | DIAGEO P L C | 1,039 | $125 | 0.0% | $119.39 | — | SPON ADR NEW | 25243Q205 |
| DHI | D R HORTON INC | 3,591 | $124 | 0.0% | $29.78 | +2.1% | COM | 23331A109 |
| QUAL | ISHARES TR | 1,667 | $124 | 0.0% | $72.53 | — | USA QUALITY FCTR | 46432F339 |
| — | PRGX GLOBAL INC | 18,999 | $123 | 0.0% | $6.47 | — | COM NEW | 69357C503 |
| — | K12 INC | 6,860 | $123 | 0.0% | $18.14 | — | COM | 48273U102 |
| GVA | GRANITE CONSTR INC | 2,535 | $122 | 0.0% | $49.19 | +1.1% | COM | 387328107 |
| — | ENTERCOM COMMUNICATIONS CORP | 11,792 | $122 | 0.0% | $10.35 | — | CL A | 293639100 |
| — | POWERSHARES ETF TRUST | 4,317 | $121 | 0.0% | $28.03 | — | S&P 500 QLTY PRT | 73935X682 |
| — | TUPPERWARE BRANDS CORP | 1,723 | $121 | 0.0% | $70.23 | — | COM | 899896104 |
| ESS | ESSEX PPTY TR INC | 471 | $121 | 0.0% | $177.64 | +5.8% | COM | 297178105 |
| LNG | CHENIERE ENERGY INC | 2,494 | $121 | 0.0% | $47.70 | 0.0% | COM NEW | 16411R208 |
| BBD | BANCO BRADESCO S A | 14,212 | $121 | 0.0% | $9.25 | — | SP ADR PFD NEW | 059460303 |
| INFY | INFOSYS LTD | 7,967 | $120 | 0.0% | $15.47 | — | SPONSORED ADR | 456788108 |
| — | USA TRUCK INC | 13,826 | $120 | 0.0% | $9.58 | — | COM | 902925106 |
| MAIN | MAIN STREET CAPITAL CORP | 3,100 | $119 | 0.0% | $38.83 | 0.0% | COM | 56035L104 |
| BSRR | SIERRA BANCORP | 4,821 | $118 | 0.0% | $18.77 | 0.0% | COM | 82620P102 |
| WMB | WILLIAMS COS INC DEL | 3,904 | $118 | 0.0% | $17.90 | +4.2% | COM | 969457100 |
| — | BLACKROCK INC | 280 | $118 | 0.0% | $403.98 | — | COM | 09247X101 |
| — | SWIFT TRANSN CO | 4,420 | $117 | 0.0% | $26.47 | — | CL A | 87074U101 |
| — | ALTERYX INC | 5,969 | $117 | 0.0% | $19.60 | — | COM CL A | 02156B103 |
| WRLD | WORLD ACCEP CORP DEL | 1,563 | $117 | 0.0% | $68.46 | 0.0% | COM | 981419104 |
| — | RAMCO-GERSHENSON PPTYS TR | 8,998 | $116 | 0.0% | $12.89 | — | COM SH BEN INT | 751452202 |
| MBI | MBIA INC | 12,341 | $116 | 0.0% | $3.71 | 0.0% | COM | 55262C100 |
| MERC | MERCER INTL INC | 9,979 | $115 | 0.0% | $8.54 | +0.3% | COM | 588056101 |
| IYZ | ISHARES TR | 3,546 | $114 | 0.0% | $32.21 | — | U.S. TELECOM ETF | 464287713 |
| CFR | CULLEN FROST BANKERS INC | 1,213 | $114 | 0.0% | $71.70 | 0.0% | COM | 229899109 |
| — | WIDEOPENWEST INC | 6,494 | $113 | 0.0% | $17.40 | — | COM | 96758W101 |
| NVR | NVR INC | 47 | $113 | 0.0% | $1709.23 | +31.9% | COM | 62944T105 |
| — | CBS CORP NEW | 1,738 | $113 | 0.0% | $59.29 | — | CL A | 124857103 |
| CURE | DIREXION SHS ETF TR | 2,705 | $113 | 0.0% | $31.77 | — | HEALTHCARE BUL | 25459Y876 |
| — | DOMINION DIAMOND CORP | 6,927 | $113 | 0.0% | $14.15 | — | COM | 257287102 |
| INCY | INCYTE CORP | 891 | $112 | 0.0% | $127.31 | -0.0% | COM | 45337C102 |
| — | TEKLA HEALTHCARE INVS | 4,455 | $112 | 0.0% | $25.14 | — | SH BEN INT | 87911J103 |
| PWR | QUANTA SVCS INC | 3,390 | $112 | 0.0% | $29.75 | +9.8% | COM | 74762E102 |
| HSBC | HSBC HLDGS PLC | 2,413 | $112 | 0.0% | $41.64 | — | SPON ADR NEW | 404280406 |
| — | ATLASSIAN CORP PLC | 3,166 | $111 | 0.0% | $34.07 | — | CL A | G06242104 |
| AYI | ACUITY BRANDS INC | 548 | $111 | 0.0% | $179.87 | -4.7% | COM | 00508Y102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,100 | $111 | 0.0% | $51.99 | — | LP INT UNIT | G16252101 |
| SYK | STRYKER CORP | 790 | $110 | 0.0% | $104.14 | +19.8% | COM | 863667101 |
| GDS | GDS HLDGS LTD | 11,772 | $109 | 0.0% | $9.07 | — | SPONSORED ADR | 36165L108 |
| — | MITEL NETWORKS CORP | 11,420 | $109 | 0.0% | $8.61 | — | COM | 60671Q104 |
| — | ADAMAS PHARMACEUTICALS INC | 6,233 | $109 | 0.0% | $17.49 | — | COM | 00548A106 |
| — | FCB FINL HLDGS INC | 2,280 | $109 | 0.0% | $47.81 | — | CL A | 30255G103 |
| EMR | EMERSON ELEC CO | 1,830 | $109 | 0.0% | $48.01 | 0.0% | COM | 291011104 |
| — | AMERICAN OUTDOOR BRANDS CORP | 4,861 | $108 | 0.0% | $22.22 | — | COM | 02874P103 |
| YUM | YUM BRANDS INC | 1,464 | $108 | 0.0% | $50.99 | +16.9% | COM | 988498101 |
| WRB | BERKLEY W R CORP | 1,566 | $108 | 0.0% | $16.23 | +2.3% | COM | 084423102 |
| DCO | DUCOMMUN INC DEL | 3,400 | $107 | 0.0% | $29.99 | +3.6% | COM | 264147109 |
| UVV | UNIVERSAL CORP VA | 1,653 | $107 | 0.0% | $69.01 | +0.6% | COM | 913456109 |
| — | MOBILEYE N V AMSTELVEEN | 1,703 | $107 | 0.0% | $62.83 | — | ORD SHS | N51488117 |
| EWS | ISHARES INC | 4,534 | $107 | 0.0% | $23.60 | — | MSCI SINGPOR ETF | 46434G780 |
| MUSA | MURPHY USA INC | 1,443 | $107 | 0.0% | $67.76 | +0.3% | COM | 626755102 |
| — | CERNER CORP | 1,612 | $107 | 0.0% | $47.66 | — | COM | 156782104 |
| HPQ | HP INC | 6,051 | $106 | 0.0% | $11.04 | +25.3% | COM | 40434L105 |
| — | NOBLE ENERGY INC | 3,734 | $106 | 0.0% | $28.39 | — | COM | 655044105 |
| — | TIM PARTICIPACOES S A | 7,159 | $106 | 0.0% | $11.95 | — | SPONSORED ADR | 88706P205 |
| EXP | EAGLE MATERIALS INC | 1,149 | $106 | 0.0% | $93.10 | -1.0% | COM | 26969P108 |
| IAG | IAMGOLD CORP | 15,779 | $105 | 0.0% | $3.43 | +31.3% | COM | 450913108 |
| — | AVID TECHNOLOGY INC | 19,954 | $105 | 0.0% | $5.26 | — | COM | 05367P100 |
| BALL | BALL CORP | 2,483 | $104 | 0.0% | $35.92 | +0.0% | COM | 058498106 |
| PNC | PNC FINL SVCS GROUP INC | 821 | $103 | 0.0% | $76.00 | +18.8% | COM | 693475105 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 78,888 | $103 | 0.0% | $1.73 | -26.7% | COM | 171046105 |
| AOS | SMITH A O | 1,825 | $103 | 0.0% | $45.43 | +2.4% | COM | 831865209 |
| — | NUANCE COMMUNICATIONS INC | 5,879 | $103 | 0.0% | $17.52 | — | COM | 67020Y100 |
| HAL | HALLIBURTON CO | 2,405 | $103 | 0.0% | $41.02 | -5.7% | COM | 406216101 |
| BCO | BRINKS CO | 1,540 | $103 | 0.0% | $51.03 | +10.0% | COM | 109696104 |
| — | ENLINK MIDSTREAM PARTNERS LP | 6,100 | $103 | 0.0% | $16.89 | — | COM UNIT REP LTD | 29336U107 |
| — | BARRICK GOLD CORP | 6,496 | $103 | 0.0% | $18.13 | — | COM | 067901108 |
| ADNT | ADIENT PLC | 1,572 | $102 | 0.0% | $62.53 | +6.6% | ORD SHS | G0084W101 |
| — | DISCOVERY COMMUNICATNS NEW | 3,969 | $102 | 0.0% | $26.06 | — | COM SER A | 25470F104 |
| VC | VISTEON CORP | 1,000 | $102 | 0.0% | $97.17 | +1.2% | COM NEW | 92839U206 |
| — | MCCLATCHY CO | 10,845 | $101 | 0.0% | $9.28 | — | CL A NEW | 579489303 |
| SHW | SHERWIN WILLIAMS CO | 284 | $100 | 0.0% | $103.46 | 0.0% | COM | 824348106 |
| PHM | PULTE GROUP INC | 4,086 | $100 | 0.0% | $17.33 | +22.2% | COM | 745867101 |
| — | KATE SPADE & CO | 5,300 | $98 | 0.0% | $18.54 | — | COM | 485865109 |
| HCC | WARRIOR MET COAL INC | 5,767 | $98 | 0.0% | $17.37 | 0.0% | COM | 93627C101 |
| — | PIONEER NAT RES CO | 612 | $98 | 0.0% | $160.13 | — | COM | 723787107 |
| EQR | EQUITY RESIDENTIAL | 1,476 | $97 | 0.0% | $47.49 | +0.3% | SH BEN INT | 29476L107 |
| — | SEASPINE HLDGS CORP | 8,423 | $97 | 0.0% | $11.52 | — | COM | 81255T108 |
| EWI | ISHARES INC | 3,495 | $97 | 0.0% | $27.75 | — | MSCI ITL ETF NEW | 46434G830 |
| — | EXTERRAN CORP | 3,637 | $97 | 0.0% | $26.92 | — | COM | 30227H106 |
| — | NEUSTAR INC | 2,918 | $97 | 0.0% | $32.48 | — | CL A | 64126X201 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,991 | $96 | 0.0% | $47.62 | — | SPONSORED ADR | 82706C108 |
| — | RUDOLPH TECHNOLOGIES INC | 4,216 | $96 | 0.0% | $22.77 | — | COM | 781270103 |
| NVO | NOVO-NORDISK A S | 2,225 | $96 | 0.0% | $36.37 | — | ADR | 670100205 |
| — | TEXAS PAC LD TR | 326 | $96 | 0.0% | $279.64 | — | SUB CTF PROP I T | 882610108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 616 | $96 | 0.0% | $152.92 | 0.0% | SHS USD | G50871105 |
| DUK | DUKE ENERGY CORP NEW | 1,143 | $96 | 0.0% | $56.19 | +5.2% | COM NEW | 26441C204 |
| AEP | AMERICAN ELEC PWR INC | 1,380 | $96 | 0.0% | $44.69 | +14.8% | COM | 025537101 |
| — | EATON VANCE CORP | 2,013 | $95 | 0.0% | $47.19 | — | COM NON VTG | 278265103 |
| — | PCM INC | 5,064 | $95 | 0.0% | $18.76 | — | COM | 69323K100 |
| AMWD | AMERICAN WOODMARK CORP | 983 | $94 | 0.0% | $91.76 | 0.0% | COM | 030506109 |
| — | NORTH AMERN ENERGY PARTNERS | 16,600 | $94 | 0.0% | $4.94 | — | COM | 656844107 |
| — | ROYAL DUTCH SHELL PLC | 1,721 | $94 | 0.0% | $54.14 | — | SPON ADR B | 780259107 |
| — | PETROCHINA CO LTD | 1,547 | $94 | 0.0% | $67.24 | — | SPONSORED | 71646E100 |
| UMDD | PROSHARES TR | 1,039 | $94 | 0.0% | $90.47 | — | ULTRA MDCAP400 | 74347X815 |
| CIGI | COLLIERS INTL GROUP INC | 1,649 | $93 | 0.0% | $41.45 | +22.6% | SUB VTG SHS | 194693107 |
| LEN | LENNAR CORP | 1,750 | $93 | 0.0% | $44.44 | +1.2% | CL A | 526057104 |
| — | WESTERN GAS PARTNERS LP | 1,663 | $93 | 0.0% | $55.92 | — | COM UNIT LP IN | 958254104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 12,422 | $93 | 0.0% | $6.99 | +3.0% | SHS CLASS -A - | G0457F107 |
| BB | BLACKBERRY LTD | 7,054 | $92 | 0.0% | $7.14 | +37.7% | COM | 09228F103 |
| — | TYSON FOODS INC | 1,359 | $92 | 0.0% | $67.65 | — | UNIT 99/99/9999 | 902494301 |
| CACI | CACI INTL INC | 739 | $92 | 0.0% | $121.45 | 0.0% | CL A | 127190304 |
| SXC | SUNCOKE ENERGY INC | 8,448 | $92 | 0.0% | $9.13 | +0.2% | COM | 86722A103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 552 | $92 | 0.0% | $112.25 | 0.0% | COM | 22410J106 |
| — | GUARANTY BANCORP DEL | 3,400 | $92 | 0.0% | $27.19 | — | COM NEW | 40075T607 |
| — | AT HOME GROUP INC | 3,903 | $91 | 0.0% | $23.32 | — | COM | 04650Y100 |
| — | CONSOLIDATED COMM HLDGS INC | 4,239 | $91 | 0.0% | $21.54 | — | COM | 209034107 |
| VCYT | VERACYTE INC | 10,907 | $91 | 0.0% | $8.15 | +0.1% | COM | 92337F107 |
| WDAY | WORKDAY INC | 943 | $91 | 0.0% | $83.02 | +12.5% | CL A | 98138H101 |
| — | AMAYA INC | 3,900 | $90 | 0.0% | $18.72 | — | COM | 02314M108 |
| EFX | EQUIFAX INC | 651 | $90 | 0.0% | $120.62 | +5.1% | COM | 294429105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 54,803 | $89 | 0.0% | $1.62 | 0.0% | COM | 04280A100 |
| BKD | BROOKDALE SR LIVING INC | 6,057 | $89 | 0.0% | $13.82 | 0.0% | COM | 112463104 |
| KMB | KIMBERLY CLARK CORP | 692 | $89 | 0.0% | $87.95 | +9.4% | COM | 494368103 |
| ITIC | INVESTORS TITLE CO | 462 | $89 | 0.0% | $181.39 | 0.0% | COM | 461804106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,534 | $89 | 0.0% | $28.61 | — | SPONSORED ADR | 874039100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 506 | $88 | 0.0% | $143.69 | +14.2% | COM | 883556102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 862 | $88 | 0.0% | $83.81 | +0.5% | COM | 053015103 |
| HBM | HUDBAY MINERALS INC | 11,703 | $88 | 0.0% | $7.13 | -20.8% | COM | 443628102 |
| — | DIEBOLD NXDF INC | 3,114 | $87 | 0.0% | $28.08 | — | COM | 253651103 |
| HGV | HILTON GRAND VACATIONS INC | 2,405 | $87 | 0.0% | $28.67 | +20.3% | COM | 43283X105 |
| GIL | GILDAN ACTIVEWEAR INC | 2,191 | $87 | 0.0% | $24.88 | +0.7% | COM | 375916103 |
| APD | AIR PRODS & CHEMS INC | 605 | $87 | 0.0% | $111.62 | +2.9% | COM | 009158106 |
| UCTT | ULTRA CLEAN HLDGS INC | 4,570 | $86 | 0.0% | $20.12 | 0.0% | COM | 90385V107 |
| PKX | POSCO | 1,354 | $85 | 0.0% | $63.28 | — | SPONSORED ADR | 693483109 |
| CAE | CAE INC | 3,752 | $84 | 0.0% | $14.63 | +4.8% | COM | 124765108 |
| LEN/B | LENNAR CORP | 1,883 | $84 | 0.0% | $36.30 | 0.0% | CL B | 526057302 |
| EXK | ENDEAVOUR SILVER CORP | 20,795 | $83 | 0.0% | $3.09 | 0.0% | COM | 29258Y103 |
| GPN | GLOBAL PMTS INC | 925 | $83 | 0.0% | $67.42 | +22.0% | COM | 37940X102 |
| — | ORBITAL ATK INC | 847 | $83 | 0.0% | $97.99 | — | COM | 68557N103 |
| BURL | BURLINGTON STORES INC | 894 | $82 | 0.0% | $89.08 | +7.9% | COM | 122017106 |
| — | ONEOK PARTNERS LP | 1,600 | $82 | 0.0% | $46.73 | — | UNIT LTD PARTN | 68268N103 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 3,601 | $82 | 0.0% | $22.77 | — | NY REGISTRY SH | 03938L203 |
| — | LUMBER LIQUIDATORS HLDGS INC | 3,279 | $82 | 0.0% | $25.01 | — | COM | 55003T107 |
| — | FIVE STAR SENIOR LIVING INC | 53,990 | $81 | 0.0% | $1.80 | — | COM | 33832D106 |
| BBY | BEST BUY INC | 1,412 | $81 | 0.0% | $35.50 | +10.4% | COM | 086516101 |
| WDC | WESTERN DIGITAL CORP | 918 | $81 | 0.0% | $40.87 | +46.0% | COM | 958102105 |
| — | XEROX CORP | 2,849 | $81 | 0.0% | $28.43 | — | COM NEW | 984121608 |
| PEB | PEBBLEBROOK HOTEL TR | 2,480 | $80 | 0.0% | $32.13 | — | COM | 70509V100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 6,571 | $80 | 0.0% | $10.68 | 0.0% | COM | 221015100 |
| NUS | NU SKIN ENTERPRISES INC | 1,268 | $80 | 0.0% | $42.98 | 0.0% | CL A | 67018T105 |
| LEG | LEGGETT & PLATT INC | 1,495 | $79 | 0.0% | $52.08 | +0.2% | COM | 524660107 |
| — | SPECTRA ENERGY PARTNERS LP | 1,843 | $79 | 0.0% | $42.86 | — | COM | 84756N109 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 1,553 | $78 | 0.0% | $40.42 | — | COM SHS | 33735J101 |
| BELFB | BEL FUSE INC | 3,167 | $78 | 0.0% | $21.58 | 0.0% | CL B | 077347300 |
| — | APACHE CORP | 1,634 | $78 | 0.0% | $52.27 | — | COM | 037411105 |
| SIGI | SELECTIVE INS GROUP INC | 1,552 | $78 | 0.0% | $43.47 | 0.0% | COM | 816300107 |
| — | CARLYLE GROUP L P | 3,904 | $77 | 0.0% | $19.72 | — | COM UTS LTD PTN | 14309L102 |
| — | CALUMET SPECIALTY PRODS PTNR | 18,120 | $77 | 0.0% | $4.24 | — | UT LTD PARTNER | 131476103 |
| — | RED HAT INC | 800 | $77 | 0.0% | $69.82 | — | COM | 756577102 |
| IAT | ISHARES TR | 1,692 | $77 | 0.0% | $44.81 | — | US REGNL BKS ETF | 464288778 |
| — | COLUMBIA PPTY TR INC | 3,385 | $76 | 0.0% | $22.42 | — | COM NEW | 198287203 |
| UEIC | UNIVERSAL ELECTRS INC | 1,142 | $76 | 0.0% | $66.43 | 0.0% | COM | 913483103 |
| — | U S SILICA HLDGS INC | 2,130 | $76 | 0.0% | $36.66 | — | COM | 90346E103 |
| BIGGQ | BIG LOTS INC | 1,565 | $76 | 0.0% | $38.49 | +0.2% | COM | 089302103 |
| MAT | MATTEL INC | 3,533 | $76 | 0.0% | $25.55 | -11.6% | COM | 577081102 |
| — | HESS MIDSTREAM PARTNERS LP | 3,710 | $76 | 0.0% | $20.49 | — | UNIT LTD PR INT | 428104103 |
| CFFI | C & F FINL CORP | 1,619 | $76 | 0.0% | $36.77 | +0.4% | COM | 12466Q104 |
| MCHX | MARCHEX INC | 25,724 | $76 | 0.0% | $2.83 | +0.1% | CL B | 56624R108 |
| — | ZAFGEN INC | 21,394 | $75 | 0.0% | $3.53 | — | COM | 98885E103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 4,054 | $75 | 0.0% | $12.41 | 0.0% | SHS USD | G4863A108 |
| — | CONNS INC | 3,925 | $75 | 0.0% | $16.22 | — | COM | 208242107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 285 | $74 | 0.0% | $171.84 | +0.5% | COM | 018581108 |
| POST | POST HLDGS INC | 950 | $74 | 0.0% | $49.20 | +9.6% | COM | 737446104 |
| UDR | UDR INC | 1,882 | $74 | 0.0% | $27.96 | 0.0% | COM | 902653104 |
| — | NEXEO SOLUTIONS INC | 8,864 | $74 | 0.0% | $9.86 | — | UNIT 06/11/2019 | 65342H201 |
| IPGP | IPG PHOTONICS CORP | 508 | $74 | 0.0% | $134.25 | 0.0% | COM | 44980X109 |
| — | FIFTH STR ASSET MGMT INC | 15,283 | $74 | 0.0% | $4.82 | — | CL A COM | 31679P109 |
| BUSE | FIRST BUSEY CORP | 2,525 | $74 | 0.0% | $19.91 | +5.8% | COM NEW | 319383204 |
| ALB | ALBEMARLE CORP | 686 | $73 | 0.0% | $90.84 | +6.4% | COM | 012653101 |
| — | CRAFT BREW ALLIANCE INC | 4,366 | $73 | 0.0% | $16.77 | — | COM | 224122101 |
| PGR | PROGRESSIVE CORP OHIO | 1,658 | $73 | 0.0% | $30.52 | +5.1% | COM | 743315103 |
| CPA | COPA HOLDINGS SA | 623 | $73 | 0.0% | $89.84 | 0.0% | CL A | P31076105 |
| OKE | ONEOK INC NEW | 1,392 | $73 | 0.0% | $30.06 | +0.8% | COM | 682680103 |
| OGE | OGE ENERGY CORP | 2,100 | $73 | 0.0% | $30.11 | +16.2% | COM | 670837103 |
| RCKY | ROCKY BRANDS INC | 5,439 | $73 | 0.0% | $13.41 | +0.1% | COM | 774515100 |
| — | GW PHARMACEUTICALS PLC | 724 | $73 | 0.0% | $112.03 | — | ADS | 36197T103 |
| UPRO | PROSHARES TR | 703 | $73 | 0.0% | $95.99 | — | ULTRPRO S&P500 | 74347X864 |
| — | STAPLES INC | 7,252 | $73 | 0.0% | $9.95 | — | COM | 855030102 |
| CLH | CLEAN HARBORS INC | 1,300 | $73 | 0.0% | $57.50 | 0.0% | COM | 184496107 |
| RIG | TRANSOCEAN LTD | 8,729 | $72 | 0.0% | $10.30 | -0.9% | REG SHS | H8817H100 |
| BBH | VANECK VECTORS ETF TR | 577 | $72 | 0.0% | $117.76 | — | BIOTECH ETF | 92189F726 |
| ACWI | ISHARES TR | 1,100 | $72 | 0.0% | $63.15 | — | MSCI ACWI ETF | 464288257 |
| — | TRISTATE CAP HLDGS INC | 2,868 | $72 | 0.0% | $25.10 | — | COM | 89678F100 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 339 | $71 | 0.0% | $173.09 | — | SPON ADR SER B | 40051E202 |
| LE | LANDS END INC NEW | 4,783 | $71 | 0.0% | $19.04 | 0.0% | COM | 51509F105 |
| HAS | HASBRO INC | 635 | $71 | 0.0% | $74.31 | +2.9% | COM | 418056107 |
| PLD | PROLOGIS INC | 1,212 | $71 | 0.0% | $43.12 | +1.5% | COM | 74340W103 |
| — | CHINA LIFE INS CO LTD | 4,637 | $71 | 0.0% | $15.22 | — | SPON ADR REP H | 16939P106 |
| — | TOTAL SYS SVCS INC | 1,200 | $70 | 0.0% | $56.91 | — | COM | 891906109 |
| KB | KB FINANCIAL GROUP INC | 1,384 | $70 | 0.0% | $50.58 | — | SPONSORED ADR | 48241A105 |
| H | HYATT HOTELS CORP | 1,247 | $70 | 0.0% | $54.34 | +0.9% | COM CL A | 448579102 |
| CRVL | CORVEL CORP | 1,481 | $70 | 0.0% | $15.14 | 0.0% | COM | 221006109 |
| — | CANADIAN PAC RY LTD | 437 | $70 | 0.0% | $173.23 | — | COM | 13645T100 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 1,955 | $69 | 0.0% | $32.33 | — | UNIT LTD LP | G16234109 |
| — | OBSIDIAN ENERGY LTD | 42,196 | $69 | 0.0% | $1.64 | — | COM | 674482104 |
| IP | INTL PAPER CO | 1,221 | $69 | 0.0% | $31.06 | +11.9% | COM | 460146103 |
| WTM | WHITE MTNS INS GROUP LTD | 79 | $69 | 0.0% | $895.74 | -3.1% | COM | G9618E107 |
| — | COMPANHIA BRASILEIRA DE DIST | 3,539 | $69 | 0.0% | $19.17 | — | SPN ADR PFD CL A | 20440T201 |
| AMG | AFFILIATED MANAGERS GROUP | 419 | $69 | 0.0% | $152.38 | +1.6% | COM | 008252108 |
| — | DOMINION ENERGY INC | 1,427 | $68 | 0.0% | $47.65 | — | UNIT 99/99/9999 | 25746U869 |
| — | ALLETE INC | 954 | $68 | 0.0% | $70.53 | — | COM NEW | 018522300 |
| EPI | WISDOMTREE TR | 2,780 | $68 | 0.0% | $21.04 | — | INDIA ERNGS FD | 97717W422 |
| — | GLYCOMIMETICS INC | 5,973 | $67 | 0.0% | $10.51 | — | COM | 38000Q102 |
| SA | SEABRIDGE GOLD INC | 4,796 | $67 | 0.0% | $10.51 | +1.1% | COM | 811916105 |
| GLW | CORNING INC | 2,216 | $67 | 0.0% | $18.75 | +21.5% | COM | 219350105 |
| MBUU | MALIBU BOATS INC | 2,585 | $67 | 0.0% | $23.59 | 0.0% | COM CL A | 56117J100 |
| AGG | ISHARES TR | 600 | $66 | 0.0% | $108.41 | — | CORE US AGGBD ET | 464287226 |
| — | CVR REFNG LP | 6,952 | $66 | 0.0% | $9.49 | — | COMUNIT REP LT | 12663P107 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 2,336 | $66 | 0.0% | $28.82 | — | SHS | 336917109 |
| — | ALASKA COMMUNICATIONS SYS GR | 29,634 | $66 | 0.0% | $2.21 | — | COM | 01167P101 |
| SAA | PROSHARES TR | 774 | $65 | 0.0% | $83.98 | — | PSHS ULT SCAP600 | 74347R818 |
| AG | FIRST MAJESTIC SILVER CORP | 6,085 | $65 | 0.0% | $8.83 | -5.9% | COM | 32076V103 |
| — | FIRST FINANCIAL NORTHWEST IN | 4,057 | $65 | 0.0% | $16.02 | — | COM | 32022K102 |
| — | SPRAGUE RES LP | 2,320 | $65 | 0.0% | $28.02 | — | COM UNIT REP LTD | 849343108 |
| TXT | TEXTRON INC | 1,379 | $65 | 0.0% | $45.63 | +1.9% | COM | 883203101 |
| MAA | MID AMER APT CMNTYS INC | 616 | $65 | 0.0% | $72.82 | +5.0% | COM | 59522J103 |
| ANF | ABERCROMBIE & FITCH CO | 5,251 | $65 | 0.0% | $12.17 | -11.5% | CL A | 002896207 |
| BTE | BAYTEX ENERGY CORP | 20,448 | $64 | 0.0% | $3.66 | -22.3% | COM | 07317Q105 |
| — | CALIFORNIA RES CORP | 7,496 | $64 | 0.0% | $10.09 | — | COM NEW | 13057Q206 |
| HUN | HUNTSMAN CORP | 2,483 | $64 | 0.0% | $22.77 | +8.8% | COM | 447011107 |
| BF/A | BROWN FORMAN CORP | 1,300 | $64 | 0.0% | $25.43 | -0.2% | CL A | 115637100 |
| HEI | HEICO CORP NEW | 896 | $64 | 0.0% | $43.80 | +5.1% | COM | 422806109 |
| NVCR | NOVOCURE LTD | 3,700 | $64 | 0.0% | $12.91 | 0.0% | ORD SHS | G6674U108 |
| — | STATE AUTO FINL CORP | 2,503 | $64 | 0.0% | $25.57 | — | COM | 855707105 |
| — | BRF SA | 5,478 | $64 | 0.0% | $12.60 | — | SPONSORED ADR | 10552T107 |
| — | COOPER TIRE & RUBR CO | 1,740 | $63 | 0.0% | $36.21 | — | COM | 216831107 |
| PB | PROSPERITY BANCSHARES INC | 981 | $63 | 0.0% | $49.20 | +3.9% | COM | 743606105 |
| — | COHEN & STEERS QUALITY RLTY | 5,018 | $63 | 0.0% | $12.55 | — | COM | 19247L106 |
| AROC | ARCHROCK INC | 5,567 | $63 | 0.0% | $6.88 | +2.6% | COM | 03957W106 |
| — | BANCOLOMBIA S A | 1,408 | $63 | 0.0% | $39.56 | — | SPON ADR PREF | 05968L102 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 2,748 | $62 | 0.0% | $22.56 | — | COM UNIT LTD | 866142102 |
| — | FIRSTSERVICE CORP NEW | 743 | $62 | 0.0% | $41.57 | — | SUB VTG SH | 33767E103 |
| — | DOMINION ENERGY MIDSTRM PRTN | 2,136 | $62 | 0.0% | $29.77 | — | COM UT REP LTD | 257454108 |
| — | FAIRPOINT COMMUNICATIONS INC | 3,964 | $62 | 0.0% | $16.12 | — | COM NEW | 305560302 |
| — | MIRATI THERAPEUTICS INC | 16,793 | $62 | 0.0% | $3.70 | — | COM | 60468T105 |
| — | PROSHARES TR | 5,000 | $61 | 0.0% | $12.20 | — | PSHS SH MDCAP400 | 74347R800 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 417 | $61 | 0.0% | $123.84 | 0.0% | SHS | G96629103 |
| — | LIBERTY TAX INC | 4,748 | $61 | 0.0% | $13.12 | — | CL A | 53128T102 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 8,180 | $61 | 0.0% | $8.71 | — | SP ADR NON VTG | 71654V101 |
| MANU | MANCHESTER UTD PLC NEW | 3,746 | $61 | 0.0% | $16.56 | 0.0% | ORD CL A | G5784H106 |
| REG | REGENCY CTRS CORP | 978 | $61 | 0.0% | $49.40 | -9.6% | COM | 758849103 |
| GTN | GRAY TELEVISION INC | 4,481 | $61 | 0.0% | $13.45 | +0.4% | COM | 389375106 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,063 | $60 | 0.0% | $57.49 | 0.0% | COM | 043436104 |
| — | FOUNDATION MEDICINE INC | 1,500 | $60 | 0.0% | $38.53 | — | COM | 350465100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,200 | $60 | 0.0% | $48.10 | — | ALLWRLD EX US | 922042775 |
| KMX | CARMAX INC | 950 | $60 | 0.0% | $59.01 | +2.4% | COM | 143130102 |
| — | PROSHARES TR | 4,763 | $60 | 0.0% | $15.11 | — | PSHS ULSHT SP500 | 74347B300 |
| — | CELESTICA INC | 3,400 | $60 | 0.0% | $13.11 | — | SUB VTG SHS | 15101Q108 |
| — | ACCELERATE DIAGNOSTICS INC | 2,184 | $60 | 0.0% | $27.47 | — | COM | 00430H102 |
| — | 51JOB INC | 1,344 | $60 | 0.0% | $44.64 | — | SP ADR REP COM | 316827104 |
| GEF | GREIF INC | 1,062 | $59 | 0.0% | $35.03 | +18.7% | CL A | 397624107 |
| KGC | KINROSS GOLD CORP | 11,069 | $59 | 0.0% | $3.46 | +14.9% | COM NO PAR | 496902404 |
| — | ARMOUR RESIDENTIAL REIT INC | 2,341 | $59 | 0.0% | $24.16 | — | COM NEW | 042315507 |
| IESC | IES HLDGS INC | 3,169 | $58 | 0.0% | $17.29 | 0.0% | COM | 44951W106 |
| — | DUKE REALTY CORP | 2,060 | $58 | 0.0% | $28.16 | — | COM NEW | 264411505 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,314 | $58 | 0.0% | $47.83 | -7.8% | COM | 70959W103 |
| SILC | SILICOM LTD | 1,322 | $58 | 0.0% | $49.24 | 0.0% | ORD | M84116108 |
| — | HOUSTON WIRE & CABLE CO | 11,218 | $58 | 0.0% | $5.23 | — | COM | 44244K109 |
| — | DUN & BRADSTREET CORP DEL NE | 540 | $58 | 0.0% | $116.37 | — | COM | 26483E100 |
| PFG | PRINCIPAL FINL GROUP INC | 897 | $57 | 0.0% | $45.66 | 0.0% | COM | 74251V102 |
| — | AQUA AMERICA INC | 1,718 | $57 | 0.0% | $33.03 | — | COM | 03836W103 |
| EXPE | EXPEDIA INC DEL | 386 | $57 | 0.0% | $123.91 | +8.9% | COM NEW | 30212P303 |
| — | SMART & FINAL STORES INC | 6,291 | $57 | 0.0% | $9.70 | — | COM | 83190B101 |
| — | JAKKS PAC INC | 14,217 | $57 | 0.0% | $4.15 | — | COM | 47012E106 |
| CCJ | CAMECO CORP | 4,838 | $57 | 0.0% | $10.25 | -8.1% | COM | 13321L108 |
| — | FRANCESCAS HLDGS CORP | 5,240 | $57 | 0.0% | $13.74 | — | COM | 351793104 |
| — | CNOOC LTD | 519 | $57 | 0.0% | $109.83 | — | SPONSORED ADR | 126132109 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 35,653 | $56 | 0.0% | $1.93 | 0.0% | COM | 45665G303 |
| CMI | CUMMINS INC | 345 | $56 | 0.0% | $105.31 | +17.5% | COM | 231021106 |
| FIVE | FIVE BELOW INC | 1,134 | $56 | 0.0% | $39.36 | +25.1% | COM | 33829M101 |
| WAFD | WASHINGTON FED INC | 1,688 | $56 | 0.0% | $24.63 | +3.6% | COM | 938824109 |
| ATR | APTARGROUP INC | 646 | $56 | 0.0% | $73.48 | 0.0% | COM | 038336103 |
| PPG | PPG INDS INC | 511 | $56 | 0.0% | $87.08 | +5.8% | COM | 693506107 |
| NGG | NATIONAL GRID PLC | 893 | $56 | 0.0% | $62.71 | — | SPONSORED ADR NE | 636274409 |
| — | KELLOGG CO | 803 | $56 | 0.0% | $50.04 | -1.8% | COM | 487836108 |
| — | FIFTH STREET FINANCE CORP | 11,451 | $56 | 0.0% | $4.91 | — | COM | 31678A103 |
| ZTS | ZOETIS INC | 876 | $55 | 0.0% | $47.37 | +16.7% | CL A | 98978V103 |
| — | HERITAGE CRYSTAL CLEAN INC | 3,428 | $55 | 0.0% | $14.02 | — | COM | 42726M106 |
| FLGT | FULGENT GENETICS INC | 8,549 | $55 | 0.0% | $8.31 | -2.9% | COM | 359664109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 2,773 | $55 | 0.0% | $15.35 | +15.4% | COM | 83417M104 |
| — | MICHAELS COS INC | 2,977 | $55 | 0.0% | $18.49 | — | COM | 59408Q106 |
| WGO | WINNEBAGO INDS INC | 1,579 | $55 | 0.0% | $29.80 | -6.0% | COM | 974637100 |
| TGLS | TECNOGLASS INC | 5,857 | $54 | 0.0% | $7.97 | -0.2% | SHS | G87264100 |
| NOW | SERVICENOW INC | 510 | $54 | 0.0% | $16.14 | +21.5% | COM | 81762P102 |
| — | ENZYMOTEC LTD | 6,725 | $54 | 0.0% | $7.44 | — | SHS | M4059L101 |
| — | URBAN ONE INC | 23,675 | $53 | 0.0% | $2.24 | — | CL D NON VTG | 91705J204 |
| FLS | FLOWSERVE CORP | 1,153 | $53 | 0.0% | $40.37 | 0.0% | COM | 34354P105 |
| HMY | HARMONY GOLD MNG LTD | 32,280 | $53 | 0.0% | $2.48 | — | SPONSORED ADR | 413216300 |
| — | HILLENBRAND INC | 1,456 | $53 | 0.0% | $36.54 | — | COM | 431571108 |
| RYZ | RYERSON HLDG CORP | 5,379 | $53 | 0.0% | $10.77 | -1.4% | COM | 783754104 |
| KOP | KOPPERS HOLDINGS INC | 1,476 | $53 | 0.0% | $37.33 | 0.0% | COM | 50060P106 |
| — | THL CR INC | 5,350 | $53 | 0.0% | $9.91 | — | COM | 872438106 |
| NMIH | NMI HLDGS INC | 4,600 | $53 | 0.0% | $11.20 | +0.3% | CL A | 629209305 |
| WTTR | SELECT ENERGY SVCS INC | 4,328 | $53 | 0.0% | $12.25 | — | CL A COM | 81617J301 |
| — | GOLDEN STAR RES LTD CDA | 62,605 | $53 | 0.0% | $0.95 | — | COM | 38119T104 |
| PAM | PAMPA ENERGIA S A | 900 | $53 | 0.0% | $53.34 | — | SPONS ADR LVL I | 697660207 |
| — | ENCANA CORP | 4,670 | $53 | 0.0% | $11.65 | — | COM | 292505104 |
| — | SANDSTORM GOLD LTD | 10,500 | $53 | 0.0% | $5.64 | — | COM NEW | 80013R206 |
| — | BLACKROCK ENHANCED INTL DIV | 8,500 | $53 | 0.0% | $6.24 | — | COM BENE INTER | 092524107 |
| ULTA | ULTA BEAUTY INC | 186 | $53 | 0.0% | $288.68 | +1.1% | COM | 90384S303 |
| OOMA | OOMA INC | 6,691 | $53 | 0.0% | $9.54 | +6.8% | COM | 683416101 |
| — | TANDEM DIABETES CARE INC | 66,373 | $53 | 0.0% | $1.13 | — | COM | 875372104 |
| — | MINERVA NEUROSCIENCES INC | 5,877 | $52 | 0.0% | $9.54 | — | COM | 603380106 |
| — | POLARITYTE INC | 2,267 | $52 | 0.0% | $22.37 | — | COM | 731094108 |
| — | EATON VANCE TX MGD DIV EQ IN | 4,652 | $52 | 0.0% | $11.25 | — | COM | 27828N102 |
| — | CHIPMOS TECHNOLOGIES INC | 2,634 | $52 | 0.0% | $19.74 | — | SPONSORED ADR | 16965P103 |
| SHBI | SHORE BANCSHARES INC | 3,142 | $52 | 0.0% | $16.58 | 0.0% | COM | 825107105 |
| — | SIBANYE GOLD LTD | 11,249 | $52 | 0.0% | $9.74 | — | SPONSORED ADR | 825724206 |
| — | ATHENEX INC | 3,240 | $52 | 0.0% | $16.05 | — | COM | 04685N103 |
| — | ALON USA ENERGY INC | 3,881 | $52 | 0.0% | $13.40 | — | COM | 020520102 |
| — | PGT INNOVATIONS INC | 4,040 | $52 | 0.0% | $12.87 | — | COM | 69336V101 |
| ILMN | ILLUMINA INC | 296 | $51 | 0.0% | $134.78 | +28.4% | COM | 452327109 |
| EPHE | ISHARES TR | 1,412 | $51 | 0.0% | $34.88 | — | MSCI PHILIPS ETF | 46429B408 |
| FXO | FIRST TR EXCHANGE TRADED FD | 1,801 | $51 | 0.0% | $27.70 | — | FINLS ALPHADEX | 33734X135 |
| — | AVADEL PHARMACEUTICALS PLC | 4,593 | $51 | 0.0% | $10.92 | — | SPONSORED ADR | 05337M104 |
| LFUS | LITTELFUSE INC | 310 | $51 | 0.0% | $151.94 | +5.7% | COM | 537008104 |
| — | OM ASSET MGMT PLC | 3,334 | $50 | 0.0% | $14.90 | — | SHS | G67506108 |
| — | SELECTA BIOSCIENCES INC | 2,486 | $50 | 0.0% | $20.11 | — | COM | 816212104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,146 | $50 | 0.0% | $43.96 | — | SPN ADR RESTRD | 824596100 |
| — | HCP INC | 1,546 | $50 | 0.0% | $32.10 | — | COM | 40414L109 |
| RBC | RBC BEARINGS INC | 488 | $50 | 0.0% | $100.01 | 0.0% | COM | 75524B104 |
| ISHG | ISHARES TR | 609 | $50 | 0.0% | $82.10 | — | 3YRTB ETF | 464288125 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,028 | $50 | 0.0% | $10.73 | 0.0% | COM | 42824C109 |
| — | CIMAREX ENERGY CO | 536 | $50 | 0.0% | $134.95 | — | COM | 171798101 |
| — | NORSAT INTL INC NEW | 3,400 | $50 | 0.0% | $14.60 | — | COM NEW | 656512209 |
| — | DOMTAR CORP | 1,303 | $50 | 0.0% | $38.37 | — | COM NEW | 257559203 |
| — | FORTRESS INVESTMENT GROUP LL | 6,227 | $50 | 0.0% | $7.87 | — | CL A | 34958B106 |
| AMN | AMN HEALTHCARE SERVICES INC | 1,270 | $50 | 0.0% | $38.71 | -0.9% | COM | 001744101 |
| CL | COLGATE PALMOLIVE CO | 679 | $50 | 0.0% | $58.80 | +3.1% | COM | 194162103 |
| — | PARTY CITY HOLDCO INC | 3,100 | $49 | 0.0% | $14.66 | — | COM | 702149105 |
| YORW | YORK WTR CO | 1,409 | $49 | 0.0% | $29.52 | 0.0% | COM | 987184108 |
| — | AIRCASTLE LTD | 2,260 | $49 | 0.0% | $21.68 | — | COM | G0129K104 |
| NSC | NORFOLK SOUTHERN CORP | 400 | $49 | 0.0% | $81.76 | +20.8% | COM | 655844108 |
| — | POINTS INTL LTD | 5,355 | $49 | 0.0% | $8.22 | — | COM NEW | 730843208 |
| AGM | FEDERAL AGRIC MTG CORP | 758 | $49 | 0.0% | $45.36 | 0.0% | CL C | 313148306 |
| — | HARRIS CORP DEL | 433 | $48 | 0.0% | $110.48 | — | COM | 413875105 |
| KEP | KOREA ELECTRIC PWR | 2,628 | $48 | 0.0% | $18.63 | — | SPONSORED ADR | 500631106 |
| — | SERES THERAPEUTICS INC | 4,283 | $48 | 0.0% | $11.24 | — | COM | 81750R102 |
| SRE | SEMPRA ENERGY | 429 | $48 | 0.0% | $38.03 | +12.6% | COM | 816851109 |
| HSY | HERSHEY CO | 450 | $48 | 0.0% | $89.08 | +0.8% | COM | 427866108 |
| SRI | STONERIDGE INC | 3,136 | $48 | 0.0% | $16.66 | +0.6% | COM | 86183P102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 10,311 | $48 | 0.0% | $5.08 | 0.0% | SHS NEW | 030111207 |
| — | SILVER STD RES INC | 3,782 | $48 | 0.0% | $11.09 | — | COM | 82823L106 |
| — | URSTADT BIDDLE PPTYS INC | 2,792 | $48 | 0.0% | $19.49 | — | COM | 917286106 |
| O | REALTY INCOME CORP | 868 | $48 | 0.0% | $36.61 | 0.0% | COM | 756109104 |
| HRI | HERC HLDGS INC | 1,233 | $48 | 0.0% | $38.87 | -1.0% | COM | 42704L104 |
| — | ASANKO GOLD INC | 24,221 | $48 | 0.0% | $2.99 | — | COM | 04341Y105 |
| SF | STIFEL FINL CORP | 1,026 | $47 | 0.0% | $27.26 | 0.0% | COM | 860630102 |
| CAH | CARDINAL HEALTH INC | 597 | $47 | 0.0% | $57.60 | +1.4% | COM | 14149Y108 |
| VIPS | VIPSHOP HLDGS LTD | 4,481 | $47 | 0.0% | $11.02 | — | SPONSORED ADR | 92763W103 |
| — | EQUITY COMWLTH | 1,500 | $47 | 0.0% | $31.29 | — | COM SH BEN INT | 294628102 |
| SAH | SONIC AUTOMOTIVE INC | 2,417 | $47 | 0.0% | $19.06 | 0.0% | CL A | 83545G102 |
| GD | GENERAL DYNAMICS CORP | 239 | $47 | 0.0% | $131.98 | +22.7% | COM | 369550108 |
| — | ATLANTICA YIELD PLC | 2,223 | $47 | 0.0% | $21.14 | — | SHS | G0751N103 |
| AVT | AVNET INC | 1,213 | $47 | 0.0% | $33.41 | -3.4% | COM | 053807103 |
| KEY | KEYCORP NEW | 2,526 | $47 | 0.0% | $11.93 | +4.0% | COM | 493267108 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,191 | $47 | 0.0% | $37.17 | +3.4% | COM | G8807B106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 690 | $46 | 0.0% | $49.24 | +11.5% | COM | 45866F104 |
| — | EDUCATION RLTY TR INC | 1,200 | $46 | 0.0% | $38.33 | — | COM NEW | 28140H203 |
| UFCS | UNITED FIRE GROUP INC | 1,038 | $46 | 0.0% | $43.37 | 0.0% | COM | 910340108 |
| LPL | LG DISPLAY CO LTD | 2,866 | $46 | 0.0% | $16.05 | — | SPONS ADR REP | 50186V102 |
| — | HD SUPPLY HLDGS INC | 1,501 | $46 | 0.0% | $39.98 | — | COM | 40416M105 |
| PFIS | PEOPLES FINL SVCS CORP | 1,052 | $46 | 0.0% | $31.10 | 0.0% | COM | 711040105 |
| VMC | VULCAN MATLS CO | 366 | $46 | 0.0% | $107.03 | +8.8% | COM | 929160109 |
| TECH | BIO TECHNE CORP | 390 | $46 | 0.0% | $25.99 | +0.3% | COM | 09073M104 |
| EL | LAUDER ESTEE COS INC | 476 | $46 | 0.0% | $72.37 | +13.8% | CL A | 518439104 |
| PYPL | PAYPAL HLDGS INC | 837 | $45 | 0.0% | $43.03 | +14.0% | COM | 70450Y103 |
| — | OHR PHARMACEUTICAL INC | 70,933 | $45 | 0.0% | $0.68 | — | COM NEW | 67778H200 |
| VRAYQ | VIEWRAY INC | 6,972 | $45 | 0.0% | $5.74 | +16.7% | COM | 92672L107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,600 | $45 | 0.0% | $9.84 | — | SPONSORED ADR | 71654V408 |
| OKTA | OKTA INC | 1,975 | $45 | 0.0% | $24.71 | 0.0% | CL A | 679295105 |
| RHI | ROBERT HALF INTL INC | 953 | $45 | 0.0% | $46.34 | +0.9% | COM | 770323103 |
| — | HARTE-HANKS INC | 44,392 | $45 | 0.0% | $1.59 | — | COM | 416196103 |
| MGEE | MGE ENERGY INC | 700 | $45 | 0.0% | $52.14 | +4.3% | COM | 55277P104 |
| BRX | BRIXMOR PPTY GROUP INC | 2,495 | $45 | 0.0% | $20.23 | — | COM | 11120U105 |
| — | AGROFRESH SOLUTIONS | 6,247 | $45 | 0.0% | $7.20 | — | COM | 00856G109 |
| — | TOWN SPORTS INTL HLDGS INC | 9,344 | $44 | 0.0% | $3.10 | — | COM | 89214A102 |
| — | NORDSTROM INC | 923 | $44 | 0.0% | $47.70 | — | COM | 655664100 |
| — | ALTIMMUNE INC | 13,565 | $44 | 0.0% | $3.24 | — | COM | 02155H101 |
| CAG | CONAGRA BRANDS INC | 1,219 | $44 | 0.0% | $27.86 | +0.9% | COM | 205887102 |
| — | COSAN LTD | 6,913 | $44 | 0.0% | $8.43 | — | SHS A | G25343107 |
| — | BMC STK HLDGS INC | 2,000 | $44 | 0.0% | $22.03 | — | COM | 05591B109 |
| FAS | DIREXION SHS ETF TR | 897 | $44 | 0.0% | $46.36 | — | DLY FIN BULL NEW | 25459Y694 |
| — | SUN HYDRAULICS CORP | 1,024 | $44 | 0.0% | $42.97 | — | COM | 866942105 |
| — | PRIMERO MNG CORP | 126,662 | $44 | 0.0% | $0.51 | — | COM | 74164W106 |
| — | EGALET CORP | 18,700 | $44 | 0.0% | $2.76 | — | COM | 28226B104 |
| FFIV | F5 NETWORKS INC | 345 | $44 | 0.0% | $131.00 | 0.0% | COM | 315616102 |
| RTH | VANECK VECTORS ETF TR | 549 | $44 | 0.0% | $78.84 | — | RETAIL ETF | 92189F684 |
| — | OCH ZIFF CAP MGMT GROUP | 17,276 | $44 | 0.0% | $2.55 | — | CL A | 67551U105 |
| — | EMERGE ENERGY SVCS LP | 4,863 | $44 | 0.0% | $9.05 | — | COM REP PARTN | 29102H108 |
| — | IGNYTA INC | 4,229 | $44 | 0.0% | $10.40 | — | COM | 451731103 |
| BWEN | BROADWIND ENERGY INC | 8,665 | $44 | 0.0% | $6.34 | 0.0% | COM NEW | 11161T207 |
| — | BLUE BUFFALO PET PRODS INC | 1,887 | $43 | 0.0% | $22.97 | — | COM | 09531U102 |
| ZDGE | ZEDGE INC | 19,111 | $43 | 0.0% | $3.56 | -20.9% | CL B | 98923T104 |
| WABC | WESTAMERICA BANCORPORATION | 768 | $43 | 0.0% | $41.80 | -0.8% | COM | 957090103 |
| HAE | HAEMONETICS CORP | 1,100 | $43 | 0.0% | $41.07 | +0.0% | COM | 405024100 |
| — | XL GROUP LTD | 992 | $43 | 0.0% | $37.08 | — | COM | G98294104 |
| — | CHUYS HLDGS INC | 1,835 | $43 | 0.0% | $25.45 | — | COM | 171604101 |
| — | U.S. AUTO PARTS NETWORK INC | 13,174 | $43 | 0.0% | $3.34 | — | COM | 90343C100 |
| WIX | WIX COM LTD | 619 | $43 | 0.0% | $67.36 | +10.9% | SHS | M98068105 |
| CLFD | CLEARFIELD INC | 3,159 | $42 | 0.0% | $14.17 | 0.0% | COM | 18482P103 |
| — | BHP BILLITON PLC | 1,356 | $42 | 0.0% | $30.32 | — | SPONSORED ADR | 05545E209 |
| CIVB | CIVISTA BANCSHARES INC | 2,024 | $42 | 0.0% | $17.16 | -2.5% | COM NO PAR | 178867107 |
| — | CHEROKEE INC DEL NEW | 6,058 | $42 | 0.0% | $10.37 | — | COM | 16444H102 |
| ISCV | ISHARES TR | 300 | $42 | 0.0% | $140.00 | — | MRNING SM CP ETF | 464288703 |
| WEX | WEX INC | 400 | $42 | 0.0% | $95.83 | +7.4% | COM | 96208T104 |
| — | MOBILE TELESYSTEMS PJSC | 5,000 | $42 | 0.0% | $8.79 | — | SPONSORED ADR | 607409109 |
| RNR | RENAISSANCERE HOLDINGS LTD | 300 | $42 | 0.0% | $132.13 | +6.3% | COM | G7496G103 |
| AQN | ALGONQUIN PWR UTILS CORP | 3,000 | $41 | 0.0% | $6.41 | +1.6% | COM | 015857105 |
| ASPN | ASPEN AEROGELS INC | 9,303 | $41 | 0.0% | $4.25 | -0.7% | COM | 04523Y105 |
| SCCO | SOUTHERN COPPER CORP | 1,170 | $41 | 0.0% | $20.34 | +15.0% | COM | 84265V105 |
| — | GENERAL AMERN INVS INC | 1,205 | $41 | 0.0% | $30.88 | — | COM | 368802104 |
| EMMS | EMMIS COMMUNICATIONS CORP | 14,169 | $41 | 0.0% | $3.24 | -15.7% | COM NEW CL A | 291525400 |
| SGA | SAGA COMMUNICATIONS INC | 905 | $41 | 0.0% | $49.70 | 0.0% | CL A NEW | 786598300 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,000 | $41 | 0.0% | $40.00 | — | FTSE EMR MKT ETF | 922042858 |
| TKR | TIMKEN CO | 892 | $41 | 0.0% | $39.61 | +15.9% | COM | 887389104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 306 | $41 | 0.0% | $99.79 | +9.2% | COM | 459506101 |
| — | MODEL N INC | 3,074 | $41 | 0.0% | $10.06 | — | COM | 607525102 |
| — | ALPS ETF TR | 3,400 | $41 | 0.0% | $12.69 | — | ALERIAN MLP | 00162Q866 |
| DLR | DIGITAL RLTY TR INC | 365 | $41 | 0.0% | $83.60 | +1.4% | COM | 253868103 |
| — | EL PASO ELEC CO | 800 | $41 | 0.0% | $51.25 | — | COM NEW | 283677854 |
| — | ASA GOLD AND PRECIOUS MTLS L | 3,508 | $41 | 0.0% | $12.15 | — | SHS | G3156P103 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 2,830 | $41 | 0.0% | $14.49 | — | SPON ADR RP 10 | 21240E105 |
| ENTG | ENTEGRIS INC | 1,800 | $40 | 0.0% | $23.10 | 0.0% | COM | 29362U104 |
| — | PLATFORM SPECIALTY PRODS COR | 3,130 | $40 | 0.0% | $12.95 | — | COM | 72766Q105 |
| — | ENTELLUS MED INC | 2,431 | $40 | 0.0% | $16.82 | — | COM | 29363K105 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,700 | $40 | 0.0% | $23.53 | — | COM | 19248A109 |
| NEU | NEWMARKET CORP | 86 | $40 | 0.0% | $388.47 | 0.0% | COM | 651587107 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,715 | $40 | 0.0% | $23.32 | — | COM SHS BEN IN | 637870106 |
| SBB | PROSHARES TR | 1,068 | $40 | 0.0% | $37.45 | — | SHRT SMALLCAP60 | 74348A376 |
| — | WESTPORT FUEL SYSTEMS INC | 13,009 | $40 | 0.0% | $2.75 | — | COM NEW | 960908309 |
| JOUT | JOHNSON OUTDOORS INC | 829 | $40 | 0.0% | $41.65 | 0.0% | CL A | 479167108 |
| HP | HELMERICH & PAYNE INC | 732 | $40 | 0.0% | $70.06 | -16.3% | COM | 423452101 |
| — | SIGMA DESIGNS INC | 6,739 | $40 | 0.0% | $5.95 | — | COM | 826565103 |
| UPS | UNITED PARCEL SERVICE INC | 361 | $40 | 0.0% | $78.14 | -1.1% | CL B | 911312106 |
| EPC | EDGEWELL PERS CARE CO | 524 | $40 | 0.0% | $71.87 | -6.7% | COM | 28035Q102 |
| APPF | APPFOLIO INC | 1,215 | $40 | 0.0% | $28.72 | 0.0% | COM CL A | 03783C100 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 4,732 | $39 | 0.0% | $7.83 | — | SPON ADR NEW | 900111204 |
| MCHP | MICROCHIP TECHNOLOGY INC | 502 | $39 | 0.0% | $26.55 | +26.3% | COM | 595017104 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,535 | $39 | 0.0% | $20.82 | — | SP ADR REP COM | 05965X109 |
| SAN | BANCO SANTANDER SA | 5,800 | $39 | 0.0% | $5.92 | — | ADR | 05964H105 |
| — | BAZAARVOICE INC | 7,867 | $39 | 0.0% | $4.84 | — | COM | 073271108 |
| HCKT | HACKETT GROUP INC | 2,501 | $39 | 0.0% | $16.94 | 0.0% | COM | 404609109 |
| HCI | HCI GROUP INC | 827 | $39 | 0.0% | $44.08 | +3.6% | COM | 40416E103 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 4,650 | $39 | 0.0% | $7.68 | — | SPONSORED ADR | 05946K101 |
| ASYS | AMTECH SYS INC | 4,632 | $39 | 0.0% | $7.31 | +0.0% | COM PAR $0.01N | 032332504 |
| — | TESARO INC | 279 | $39 | 0.0% | $138.75 | — | COM | 881569107 |
| — | TALLGRASS ENERGY GP LP | 1,518 | $39 | 0.0% | $25.69 | — | SHS CL A | 874696107 |
| DVN | DEVON ENERGY CORP NEW | 1,213 | $39 | 0.0% | $31.13 | -17.0% | COM | 25179M103 |
| CHH | CHOICE HOTELS INTL INC | 607 | $39 | 0.0% | $50.93 | +16.7% | COM | 169905106 |
| CMBT | EURONAV NV ANTWERPEN | 4,894 | $39 | 0.0% | $3.86 | -6.3% | SHS | B38564108 |
| — | TRAVELCENTERS AMER LLC | 9,370 | $39 | 0.0% | $4.35 | — | COM | 894174101 |
| RBCN | RUBICON TECHNOLOGY INC | 4,181 | $39 | 0.0% | $8.54 | 0.0% | COM NEW | 78112T206 |
| TSEM | TOWER SEMICONDUCTOR LTD | 1,611 | $38 | 0.0% | $22.21 | +6.2% | SHS NEW | M87915274 |
| IBOC | INTERNATIONAL BANCSHARES COR | 1,093 | $38 | 0.0% | $27.94 | 0.0% | COM | 459044103 |
| — | CONSTELLIUM NV | 5,607 | $38 | 0.0% | $6.48 | — | CL A | N22035104 |
| — | ADVANTAGE OIL & GAS LTD | 4,336 | $38 | 0.0% | $6.33 | — | COM | 00765F101 |
| — | FRONTIER COMMUNICATIONS CORP | 32,889 | $38 | 0.0% | $1.56 | — | COM | 35906A108 |
| FITB | FIFTH THIRD BANCORP | 1,436 | $38 | 0.0% | $17.18 | +4.9% | COM | 316773100 |
| SWK | STANLEY BLACK & DECKER INC | 270 | $38 | 0.0% | $106.97 | +1.6% | COM | 854502101 |
| PSA | PUBLIC STORAGE | 182 | $38 | 0.0% | $148.01 | +2.1% | COM | 74460D109 |
| STKL | SUNOPTA INC | 3,759 | $38 | 0.0% | $7.07 | +18.3% | COM | 8676EP108 |
| — | FORTUNA SILVER MINES INC | 6,005 | $38 | 0.0% | $5.43 | — | COM | 349915108 |
| LUV | SOUTHWEST AIRLS CO | 608 | $38 | 0.0% | $48.20 | +8.6% | COM | 844741108 |
| DBEU | DBX ETF TR | 1,400 | $38 | 0.0% | $27.03 | — | DB XTR MSCI EUR | 233051853 |
| — | ONCOMED PHARMACEUTICALS INC | 11,490 | $38 | 0.0% | $5.06 | — | COM | 68234X102 |
| CHD | CHURCH & DWIGHT INC | 727 | $38 | 0.0% | $45.79 | 0.0% | COM | 171340102 |
| — | VINCE HLDG CORP | 80,287 | $38 | 0.0% | $1.29 | — | COM | 92719W108 |
| PANW | PALO ALTO NETWORKS INC | 280 | $37 | 0.0% | $20.20 | 0.0% | COM | 697435105 |
| ABUS | ARBUTUS BIOPHARMA CORP | 10,226 | $37 | 0.0% | $3.58 | -4.0% | COM | 03879J100 |
| — | THERAPEUTICSMD INC | 6,979 | $37 | 0.0% | $5.35 | — | COM | 88338N107 |
| — | YAMANA GOLD INC | 11,856 | $37 | 0.0% | $3.53 | — | COM | 98462Y100 |
| — | LIBERTY PPTY TR | 900 | $37 | 0.0% | $38.32 | — | SH BEN INT | 531172104 |
| BCS | BARCLAYS PLC | 3,528 | $37 | 0.0% | $10.36 | — | ADR | 06738E204 |
| PHI | PLDT INC | 1,059 | $37 | 0.0% | $34.68 | — | SPONSORED ADR | 69344D408 |
| — | VERIFONE SYS INC | 2,041 | $37 | 0.0% | $18.00 | — | COM | 92342Y109 |
| — | HOLLY ENERGY PARTNERS L P | 1,141 | $37 | 0.0% | $32.43 | — | COM UT LTD PTN | 435763107 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 3,244 | $37 | 0.0% | $8.45 | 0.0% | COM CL A | 83418M103 |
| CMS | CMS ENERGY CORP | 797 | $37 | 0.0% | $31.73 | +13.0% | COM | 125896100 |
| MGA | MAGNA INTL INC | 600 | $36 | 0.0% | $32.33 | +3.5% | COM | 559222401 |
| VLO | VALERO ENERGY CORP NEW | 538 | $36 | 0.0% | $43.93 | +4.8% | COM | 91913Y100 |
| — | VITAL THERAPIES INC | 12,493 | $36 | 0.0% | $3.61 | — | COM | 92847R104 |
| AME | AMETEK INC NEW | 604 | $36 | 0.0% | $55.63 | 0.0% | COM | 031100100 |
| — | EXCO RESOURCES INC | 13,712 | $36 | 0.0% | $2.63 | — | COM NEW | 269279501 |
| — | CHINA UNICOM (HONG KONG) LTD | 2,424 | $36 | 0.0% | $11.65 | — | SPONSORED ADR | 16945R104 |
| LAUR | LAUREATE EDUCATION INC | 2,037 | $36 | 0.0% | $13.46 | +17.6% | CL A | 518613203 |
| LVS | LAS VEGAS SANDS CORP | 560 | $36 | 0.0% | $43.98 | +12.4% | COM | 517834107 |
| — | TESORO CORP | 385 | $36 | 0.0% | $92.69 | — | COM | 881609101 |
| USPH | U S PHYSICAL THERAPY INC | 600 | $36 | 0.0% | $63.88 | 0.0% | COM | 90337L108 |
| — | CIVEO CORP CDA | 17,260 | $36 | 0.0% | $1.52 | — | COM | 17878Y108 |
| — | ENDOCYTE INC | 23,841 | $36 | 0.0% | $1.51 | — | COM | 29269A102 |
| STN | STANTEC INC | 1,091 | $36 | 0.0% | $30.60 | — | COM | 85472N109 |
| HCA | HCA HEALTHCARE INC | 410 | $36 | 0.0% | $76.71 | +2.5% | COM | 40412C101 |
| ARCB | ARCBEST CORP | 1,732 | $36 | 0.0% | $20.45 | -0.6% | COM | 03937C105 |
| BCH | BANCO DE CHILE | 463 | $36 | 0.0% | $71.92 | — | SPONSORED ADR | 059520106 |
| APH | AMPHENOL CORP NEW | 478 | $35 | 0.0% | $16.21 | +3.7% | CL A | 032095101 |
| — | VERITEX HLDGS INC | 1,347 | $35 | 0.0% | $25.98 | — | COM | 923451108 |
| IONS | IONIS PHARMACEUTICALS INC | 677 | $35 | 0.0% | $44.61 | +4.4% | COM | 462222100 |
| — | DISH NETWORK CORP | 561 | $35 | 0.0% | $61.15 | — | CL A | 25470M109 |
| RDWR | RADWARE LTD | 1,998 | $35 | 0.0% | $15.45 | +10.0% | ORD | M81873107 |
| — | PROTEOSTASIS THERAPEUTICS IN | 7,509 | $35 | 0.0% | $5.30 | — | COM | 74373B109 |
| CIX | COMPX INTERNATIONAL INC | 2,330 | $35 | 0.0% | $9.03 | +2.3% | CL A | 20563P101 |
| LAKE | LAKELAND INDS INC | 2,418 | $35 | 0.0% | $11.40 | 0.0% | COM | 511795106 |
| — | MATTERSIGHT CORP | 13,449 | $35 | 0.0% | $3.43 | — | COM | 577097108 |
| — | KKR & CO L P DEL | 1,895 | $35 | 0.0% | $14.61 | — | COM UNITS | 48248M102 |
| STRT | STRATTEC SEC CORP | 992 | $35 | 0.0% | $29.68 | 0.0% | COM | 863111100 |
| — | ALTISOURCE ASSET MGMT CORP | 383 | $35 | 0.0% | $75.98 | — | COM | 02153X108 |
| MHK | MOHAWK INDS INC | 143 | $35 | 0.0% | $196.35 | +20.2% | COM | 608190104 |
| ING | ING GROEP N V | 2,027 | $35 | 0.0% | $15.49 | — | SPONSORED ADR | 456837103 |
| — | MELLANOX TECHNOLOGIES LTD | 800 | $35 | 0.0% | $43.49 | — | SHS | M51363113 |
| VT | VANGUARD INTL EQUITY INDEX F | 500 | $34 | 0.0% | $68.00 | — | TT WRLD ST ETF | 922042742 |
| VALU | VALUE LINE INC | 1,838 | $34 | 0.0% | $17.80 | -0.1% | COM | 920437100 |
| — | CONCORD MED SVCS HLDGS LTD | 9,011 | $34 | 0.0% | $4.15 | — | SPON ADR CL A | 206277105 |
| PNRG | PRIMEENERGY CORP | 737 | $34 | 0.0% | $44.59 | -0.2% | COM | 74158E104 |
| DRI | DARDEN RESTAURANTS INC | 380 | $34 | 0.0% | $49.64 | +38.6% | COM | 237194105 |
| — | PROSHARES TR | 1,500 | $34 | 0.0% | $22.67 | — | ULTSHT MIDCAP400 | 74348A343 |
| — | COMPANHIA PARANAENSE ENERG C | 4,564 | $34 | 0.0% | $7.55 | — | SPON ADR PFD | 20441B407 |
| — | FORESTAR GROUP INC | 1,989 | $34 | 0.0% | $13.65 | — | COM | 346233109 |
| AKBA | AKEBIA THERAPEUTICS INC | 2,364 | $34 | 0.0% | $12.68 | 0.0% | COM | 00972D105 |
| — | SAPIENS INTL CORP N V | 3,079 | $34 | 0.0% | $11.04 | — | SHS NEW | N7716A151 |
| CASY | CASEYS GEN STORES INC | 317 | $34 | 0.0% | $104.83 | 0.0% | COM | 147528103 |
| — | CORENERGY INFRASTRUCTURE TR | 1,000 | $34 | 0.0% | $34.00 | — | COM NEW | 21870U502 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 8,694 | $34 | 0.0% | $3.74 | 0.0% | COM | 239360100 |
| AAXJ | ISHARES TR | 504 | $34 | 0.0% | $67.46 | — | MSCI AC ASIA ETF | 464288182 |
| — | STARTEK INC | 2,797 | $34 | 0.0% | $10.95 | — | COM | 85569C107 |
| — | IHS MARKIT LTD | 766 | $34 | 0.0% | $42.38 | — | SHS | G47567105 |
| KRNT | KORNIT DIGITAL LTD | 1,721 | $33 | 0.0% | $19.36 | 0.0% | SHS | M6372Q113 |
| ATNI | ATN INTL INC | 481 | $33 | 0.0% | $55.43 | 0.0% | COM | 00215F107 |
| — | FAMOUS DAVES AMER INC | 9,219 | $33 | 0.0% | $4.00 | — | COM | 307068106 |
| GGG | GRACO INC | 300 | $33 | 0.0% | $31.78 | 0.0% | COM | 384109104 |
| GM | GENERAL MTRS CO | 947 | $33 | 0.0% | $28.05 | +3.5% | COM | 37045V100 |
| LNT | ALLIANT ENERGY CORP | 818 | $33 | 0.0% | $27.47 | +12.6% | COM | 018802108 |
| RGLD | ROYAL GOLD INC | 425 | $33 | 0.0% | $75.10 | +0.3% | COM | 780287108 |
| — | AVIRAGEN THERAPEUTICS INC | 49,186 | $33 | 0.0% | $0.68 | — | COM | 053761102 |
| — | HYDROGENICS CORP NEW | 2,513 | $33 | 0.0% | $12.29 | — | COM NEW | 448883207 |
| GOLD | A MARK PRECIOUS METALS INC | 1,999 | $33 | 0.0% | $9.13 | -9.3% | COM | 00181T107 |
| EDIT | EDITAS MEDICINE INC | 1,985 | $33 | 0.0% | $18.02 | 0.0% | COM | 28106W103 |
| — | FORUM MERGER CORP | 3,247 | $32 | 0.0% | $9.86 | — | COM CL A | 34985B103 |
| — | ARCONIC INC | 1,410 | $32 | 0.0% | $22.70 | — | COM | 03965L100 |
| — | SPARK ENERGY INC | 1,701 | $32 | 0.0% | $18.81 | — | CL A COM | 846511103 |
| VRSK | VERISK ANALYTICS INC | 382 | $32 | 0.0% | $77.64 | -0.3% | COM | 92345Y106 |
| — | STONEGATE BK FT LAUDERDALE F | 690 | $32 | 0.0% | $46.38 | — | COM | 861811107 |
| MCY | MERCURY GENL CORP NEW | 601 | $32 | 0.0% | $56.71 | 0.0% | COM | 589400100 |
| — | NORBORD INC | 787 | $32 | 0.0% | $40.02 | — | COM NEW | 65548P403 |
| RUN | SUNRUN INC | 4,495 | $32 | 0.0% | $5.40 | 0.0% | COM | 86771W105 |
| ICHR | ICHOR HOLDINGS | 1,611 | $32 | 0.0% | $16.79 | +26.5% | SHS | G4740B105 |
| — | DELAWARE ENHANCED GBL DIV & | 2,807 | $32 | 0.0% | $11.25 | — | COM | 246060107 |
| VFC | V F CORP | 554 | $32 | 0.0% | $51.77 | -0.3% | COM | 918204108 |
| — | MERRIMACK PHARMACEUTICALS IN | 25,442 | $32 | 0.0% | $1.26 | — | COM | 590328100 |
| SPGI | S&P GLOBAL INC | 220 | $32 | 0.0% | $128.56 | 0.0% | COM | 78409V104 |
| NC | NACCO INDS INC | 455 | $32 | 0.0% | $13.62 | +0.5% | CL A | 629579103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 713 | $31 | 0.0% | $34.36 | +3.6% | COM | 868459108 |
| FLXS | FLEXSTEEL INDS INC | 576 | $31 | 0.0% | $41.61 | 0.0% | COM | 339382103 |
| FARM | FARMER BROS CO | 1,029 | $31 | 0.0% | $32.90 | 0.0% | COM | 307675108 |
| — | PANERA BREAD CO | 97 | $31 | 0.0% | $203.87 | — | CL A | 69840W108 |
| DLAPQ | DELTA APPAREL INC | 1,396 | $31 | 0.0% | $19.56 | -0.6% | COM | 247368103 |
| ALCO | ALICO INC | 969 | $31 | 0.0% | $25.41 | +1.7% | COM | 016230104 |
| DIN | DINEEQUITY INC | 700 | $31 | 0.0% | $38.19 | -9.5% | COM | 254423106 |
| MVV | PROSHARES TR | 300 | $31 | 0.0% | $103.33 | — | PSHS ULT MCAP400 | 74347R404 |
| ICLR | ICON PLC | 322 | $31 | 0.0% | $81.72 | +8.2% | SHS | G4705A100 |
| GTLS | CHART INDS INC | 880 | $31 | 0.0% | $34.87 | 0.0% | COM PAR $0.01 | 16115Q308 |
| FND | FLOOR & DECOR HLDGS INC | 795 | $31 | 0.0% | $38.97 | 0.0% | CL A | 339750101 |
| GATX | GATX CORP | 491 | $31 | 0.0% | $45.48 | +11.7% | COM | 361448103 |
| LW | LAMB WESTON HLDGS INC | 700 | $31 | 0.0% | $29.75 | +29.9% | COM | 513272104 |
| — | JUST ENERGY GROUP INC | 4,528 | $31 | 0.0% | $6.67 | — | COM | 48213W101 |
| — | MACQUARIE INFRASTRUCTURE COR | 394 | $31 | 0.0% | $78.68 | — | COM | 55608B105 |
| — | KAYNE ANDERSON MLP INVT CO | 1,630 | $31 | 0.0% | $19.02 | — | COM | 486606106 |
| IRM | IRON MTN INC NEW | 900 | $31 | 0.0% | $21.58 | 0.0% | COM | 46284V101 |
| CCNE | CNB FINL CORP PA | 1,233 | $30 | 0.0% | $17.98 | +0.8% | COM | 126128107 |
| DAIO | DATA I O CORP | 3,783 | $30 | 0.0% | $6.67 | 0.0% | COM | 237690102 |
| OLN | OLIN CORP | 1,000 | $30 | 0.0% | $16.43 | +46.6% | COM PAR $1 | 680665205 |
| SLB | SCHLUMBERGER LTD | 467 | $30 | 0.0% | $62.98 | -11.4% | COM | 806857108 |
| INDB | INDEPENDENT BANK CORP MASS | 451 | $30 | 0.0% | $48.84 | +1.0% | COM | 453836108 |
| CPB | CAMPBELL SOUP CO | 576 | $30 | 0.0% | $44.62 | -4.5% | COM | 134429109 |
| DXPE | DXP ENTERPRISES INC NEW | 869 | $30 | 0.0% | $35.54 | +2.2% | COM NEW | 233377407 |
| HDB | HDFC BANK LTD | 344 | $30 | 0.0% | $86.08 | — | ADR REPS 3 SHS | 40415F101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 272 | $30 | 0.0% | $128.01 | — | SPONSORED ADR | 03524A108 |
| — | ATHENE HLDG LTD | 600 | $30 | 0.0% | $48.02 | — | CL A | G0684D107 |
| MCK | MCKESSON CORP | 182 | $30 | 0.0% | $141.57 | 0.0% | COM | 58155Q103 |
| — | CAPELLA EDUCATION COMPANY | 352 | $30 | 0.0% | $85.26 | — | COM | 139594105 |
| SEE | SEALED AIR CORP NEW | 665 | $30 | 0.0% | $37.98 | -0.3% | COM | 81211K100 |
| — | TRONC INC | 2,331 | $30 | 0.0% | $12.87 | — | COM | 89703P107 |
| — | LUBYS INC | 10,617 | $30 | 0.0% | $3.13 | — | COM | 549282101 |
| — | COGENTIX MED INC | 17,438 | $30 | 0.0% | $1.70 | — | COM | 19243A104 |
| — | GROUPON INC | 7,600 | $29 | 0.0% | $3.82 | — | COM | 399473107 |
| LGND | LIGAND PHARMACEUTICALS INC | 235 | $29 | 0.0% | $69.95 | 0.0% | COM NEW | 53220K504 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 2,947 | $29 | 0.0% | $7.25 | +23.5% | COM | 55933J203 |
| BLBD | BLUE BIRD CORP | 1,713 | $29 | 0.0% | $18.05 | 0.0% | COM | 095306106 |
| NWL | NEWELL BRANDS INC | 549 | $29 | 0.0% | $33.45 | +3.3% | COM | 651229106 |
| — | PENN VA CORP NEW | 783 | $29 | 0.0% | $37.04 | — | COM | 70788V102 |
| — | DHX MEDIA LTD | 5,000 | $29 | 0.0% | $5.62 | — | SHS VAR VTG | 252406608 |
| — | BLACKROCK ENERGY & RES TR | 2,200 | $29 | 0.0% | $13.18 | — | COM | 09250U101 |
| RRC | RANGE RES CORP | 1,253 | $29 | 0.0% | $27.11 | -7.0% | COM | 75281A109 |
| HSIC | SCHEIN HENRY INC | 158 | $29 | 0.0% | $60.36 | +15.5% | COM | 806407102 |
| QLYS | QUALYS INC | 700 | $29 | 0.0% | $37.98 | +5.8% | COM | 74758T303 |
| VSEC | VSE CORP | 643 | $29 | 0.0% | $39.95 | 0.0% | COM | 918284100 |
| — | THIRD PT REINS LTD | 2,100 | $29 | 0.0% | $12.96 | — | COM | G8827U100 |
| — | GSV CAP CORP | 6,724 | $29 | 0.0% | $4.42 | — | COM | 36191J101 |
| — | BOSTON PRIVATE FINL HLDGS IN | 1,868 | $29 | 0.0% | $15.52 | — | COM | 101119105 |
| MAC | MACERICH CO | 496 | $29 | 0.0% | $70.74 | — | COM | 554382101 |
| — | BANKRATE INC DEL | 2,232 | $29 | 0.0% | $12.99 | — | COM | 06647F102 |
| — | ICAD INC | 6,917 | $29 | 0.0% | $4.32 | — | COM NEW | 44934S206 |
| — | CONVERGYS CORP | 1,204 | $29 | 0.0% | $24.09 | — | COM | 212485106 |
| DEI | DOUGLAS EMMETT INC | 750 | $29 | 0.0% | $36.08 | — | COM | 25960P109 |
| BHP | BHP BILLITON LTD | 820 | $29 | 0.0% | $31.26 | — | SPONSORED ADR | 088606108 |
| MKC | MCCORMICK & CO INC | 300 | $29 | 0.0% | $42.39 | +1.3% | COM NON VTG | 579780206 |
| FLR | FLUOR CORP NEW | 638 | $29 | 0.0% | $48.01 | -7.1% | COM | 343412102 |
| CSL | CARLISLE COS INC | 300 | $29 | 0.0% | $90.68 | 0.0% | COM | 142339100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 330 | $28 | 0.0% | $48.02 | +3.7% | SHS - A - | N53745100 |
| — | QAD INC | 860 | $28 | 0.0% | $32.56 | — | CL A | 74727D306 |
| — | OCWEN FINL CORP | 10,347 | $28 | 0.0% | $2.71 | — | COM NEW | 675746309 |
| — | FS INVT CORP | 3,031 | $28 | 0.0% | $9.25 | — | COM | 302635107 |
| — | OPHTHOTECH CORP | 11,099 | $28 | 0.0% | $2.52 | — | COM | 683745103 |
| NWS | NEWS CORP NEW | 1,925 | $28 | 0.0% | $12.12 | +1.0% | CL B | 65249B208 |
| — | ACTUANT CORP | 1,140 | $28 | 0.0% | $24.85 | — | CL A NEW | 00508X203 |
| OTTR | OTTER TAIL CORP | 700 | $28 | 0.0% | $30.80 | 0.0% | COM | 689648103 |
| BOC | BOSTON OMAHA CORP | 2,141 | $28 | 0.0% | $15.19 | 0.0% | COM | 101044105 |
| — | HARDINGE INC | 2,218 | $28 | 0.0% | $12.62 | — | COM | 412324303 |
| UUUU | ENERGY FUELS INC | 13,535 | $28 | 0.0% | $1.70 | +2.1% | COM NEW | 292671708 |
| — | ISRAMCO INC | 244 | $28 | 0.0% | $116.88 | — | COM NEW | 465141406 |
| — | LEUCADIA NATL CORP | 1,074 | $28 | 0.0% | $21.24 | — | COM | 527288104 |
| MTX | MINERALS TECHNOLOGIES INC | 386 | $28 | 0.0% | $68.64 | +4.7% | COM | 603158106 |
| — | EXETER RES CORP | 14,000 | $28 | 0.0% | $1.98 | — | COM | 301835104 |
| — | KNIGHT TRANSN INC | 740 | $27 | 0.0% | $31.15 | — | COM | 499064103 |
| — | CHINA XD PLASTICS CO LTD | 5,737 | $27 | 0.0% | $4.32 | — | COM | 16948F107 |
| AN | AUTONATION INC | 640 | $27 | 0.0% | $41.63 | -2.3% | COM | 05329W102 |
| VRSN | VERISIGN INC | 289 | $27 | 0.0% | $79.69 | +12.4% | COM | 92343E102 |
| WSFS | WSFS FINL CORP | 600 | $27 | 0.0% | $45.71 | 0.0% | COM | 929328102 |
| — | TOWER INTL INC | 1,220 | $27 | 0.0% | $22.13 | — | COM | 891826109 |
| — | VERSO CORP | 5,771 | $27 | 0.0% | $4.68 | — | CL A | 92531L207 |
| GAP | GAP INC DEL | 1,249 | $27 | 0.0% | $18.47 | -4.7% | COM | 364760108 |
| GWRE | GUIDEWIRE SOFTWARE INC | 400 | $27 | 0.0% | $55.21 | +15.2% | COM | 40171V100 |
| — | HI-CRUSH PARTNERS LP | 2,500 | $27 | 0.0% | $11.53 | — | COM UNIT LTD | 428337109 |
| RILY | B RILEY FINL INC | 1,451 | $27 | 0.0% | $15.29 | 0.0% | COM | 05580M108 |
| CHCO | CITY HLDG CO | 416 | $27 | 0.0% | $51.32 | 0.0% | COM | 177835105 |
| — | DEAN FOODS CO NEW | 1,571 | $27 | 0.0% | $17.93 | — | COM NEW | 242370203 |
| — | HAWAIIAN TELCOM HOLDCO INC | 1,080 | $27 | 0.0% | $25.00 | — | COM | 420031106 |
| FV | FIRST TR EXCHANGE TRADED FD | 1,101 | $27 | 0.0% | $24.47 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | TERRAVIA HLDGS INC | 114,464 | $27 | 0.0% | $0.28 | — | COM | 88105A106 |
| WCN | WASTE CONNECTIONS INC | 321 | $27 | 0.0% | $44.70 | +31.0% | COM | 94106B101 |
| ACIU | AC IMMUNE SA | 3,045 | $27 | 0.0% | $9.26 | 0.0% | SHS | H00263105 |
| — | SELECT BANCORP INC NEW | 2,241 | $27 | 0.0% | $11.89 | — | COM | 81617L108 |
| — | OMEGA PROTEIN CORP | 1,500 | $27 | 0.0% | $18.00 | — | COM | 68210P107 |
| NDAQ | NASDAQ INC | 357 | $26 | 0.0% | $19.97 | +0.4% | COM | 631103108 |
| — | WELBILT INC | 1,378 | $26 | 0.0% | $18.87 | — | COM | 949090104 |
| FFIN | FIRST FINL BANKSHARES | 584 | $26 | 0.0% | $17.17 | 0.0% | COM | 32020R109 |
| — | KINDRED HEALTHCARE INC | 2,223 | $26 | 0.0% | $11.70 | — | COM | 494580103 |
| — | GEMPHIRE THERAPEUTICS INC | 2,031 | $26 | 0.0% | $12.80 | — | COM | 36870A108 |
| — | ENSCO PLC | 4,951 | $26 | 0.0% | $5.25 | — | SHS CLASS A | G3157S106 |
| — | WALTER INVT MGMT CORP | 27,035 | $26 | 0.0% | $1.57 | — | COM | 93317W102 |
| RVTY | PERKINELMER INC | 380 | $26 | 0.0% | $50.94 | +19.2% | COM | 714046109 |
| — | SCORPIO TANKERS INC | 6,436 | $26 | 0.0% | $4.10 | — | SHS | Y7542C106 |
| — | VMWARE INC | 300 | $26 | 0.0% | $93.13 | — | CL A COM | 928563402 |
| WLDN | WILLDAN GROUP INC | 841 | $26 | 0.0% | $28.51 | +9.9% | COM | 96924N100 |
| TFSL | TFS FINL CORP | 1,711 | $26 | 0.0% | $8.92 | 0.0% | COM | 87240R107 |
| — | STAGE STORES INC | 12,350 | $26 | 0.0% | $2.11 | — | COM NEW | 85254C305 |
| — | AMERICA MOVIL SAB DE CV | 1,617 | $26 | 0.0% | $13.37 | — | SPON ADR L SHS | 02364W105 |
| — | VOCERA COMMUNICATIONS INC | 980 | $26 | 0.0% | $24.72 | — | COM | 92857F107 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 1,932 | $26 | 0.0% | $13.64 | 0.0% | COM | 89677Y100 |
| TRU | TRANSUNION | 607 | $26 | 0.0% | $30.36 | +31.7% | COM | 89400J107 |
| — | NUVEEN CR OPPORTUNITIES 2022 | 2,562 | $26 | 0.0% | $10.15 | — | COM | 67075U102 |
| ESLT | ELBIT SYS LTD | 207 | $26 | 0.0% | $102.75 | +7.0% | ORD | M3760D101 |
| — | WHOLE FOODS MKT INC | 613 | $26 | 0.0% | $42.41 | — | COM | 966837106 |
| SVM | SILVERCORP METALS INC | 6,300 | $26 | 0.0% | $3.04 | 0.0% | COM | 82835P103 |
| ONC | BEIGENE LTD | 583 | $26 | 0.0% | $36.56 | — | SPONSORED ADR | 07725L102 |
| — | GRANITE REAL ESTATE INVT TR | 500 | $26 | 0.0% | $35.78 | — | UNIT 99/99/9999 | 387437114 |
| KIM | KIMCO RLTY CORP | 1,394 | $26 | 0.0% | $13.58 | -6.6% | COM | 49446R109 |
| RF | REGIONS FINL CORP NEW | 1,800 | $26 | 0.0% | $9.22 | +10.2% | COM | 7591EP100 |
| MS | MORGAN STANLEY | 576 | $26 | 0.0% | $32.77 | +2.4% | COM NEW | 617446448 |
| HAFC | HANMI FINL CORP | 890 | $25 | 0.0% | $28.52 | 0.0% | COM NEW | 410495204 |
| — | ADAMS RES & ENERGY INC | 603 | $25 | 0.0% | $41.46 | — | COM NEW | 006351308 |
| L | LOEWS CORP | 539 | $25 | 0.0% | $39.70 | +13.5% | COM | 540424108 |
| — | NEWLINK GENETICS CORP | 3,346 | $25 | 0.0% | $8.07 | — | COM | 651511107 |
| — | ROCKWELL COLLINS INC | 236 | $25 | 0.0% | $92.86 | — | COM | 774341101 |
| IPAR | INTER PARFUMS INC | 677 | $25 | 0.0% | $33.13 | +8.4% | COM | 458334109 |
| TIPT | TIPTREE INC | 3,509 | $25 | 0.0% | $6.76 | +0.2% | CL A | 88822Q103 |
| — | NEWFIELD EXPL CO | 881 | $25 | 0.0% | $40.90 | — | COM | 651290108 |
| — | MAG SILVER CORP | 1,477 | $25 | 0.0% | $11.53 | — | COM | 55903Q104 |
| — | MANNING & NAPIER INC | 5,918 | $25 | 0.0% | $4.48 | — | CL A | 56382Q102 |
| — | TWO HBRS INVT CORP | 2,500 | $25 | 0.0% | $10.00 | — | COM | 90187B101 |
| — | ADAMS DIVERSIFIED EQUITY FD | 1,735 | $25 | 0.0% | $14.41 | — | COM | 006212104 |
| — | LEAF GROUP LTD | 3,247 | $25 | 0.0% | $6.55 | — | COM | 52177G102 |
| — | SOHU COM INC | 535 | $25 | 0.0% | $39.17 | — | COM | 83408W103 |
| WM | WASTE MGMT INC DEL | 343 | $25 | 0.0% | $54.55 | +14.6% | COM | 94106L109 |
| WINA | WINMARK CORP | 190 | $25 | 0.0% | $126.51 | 0.0% | COM | 974250102 |
| — | MARIN SOFTWARE INC | 19,095 | $25 | 0.0% | $1.57 | — | COM | 56804T106 |
| — | GLAXOSMITHKLINE PLC | 576 | $25 | 0.0% | $41.93 | — | SPONSORED ADR | 37733W105 |
| — | CALITHERA BIOSCIENCES INC | 1,702 | $25 | 0.0% | $11.55 | — | COM | 13089P101 |
| ERIE | ERIE INDTY CO | 197 | $25 | 0.0% | $100.69 | 0.0% | CL A | 29530P102 |
| EIX | EDISON INTL | 314 | $25 | 0.0% | $48.87 | +13.9% | COM | 281020107 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 49,072 | $25 | 0.0% | $0.51 | — | COM | 63937X103 |
| — | TELETECH HOLDINGS INC | 598 | $24 | 0.0% | $40.13 | — | COM | 879939106 |
| VNQ | VANGUARD INDEX FDS | 291 | $24 | 0.0% | $82.59 | — | REIT ETF | 922908553 |
| ALLE | ALLEGION PUB LTD CO | 300 | $24 | 0.0% | $61.96 | +14.0% | ORD SHS | G0176J109 |
| VTR | VENTAS INC | 352 | $24 | 0.0% | $41.68 | +10.4% | COM | 92276F100 |
| — | CARDCONNECT CORP | 1,589 | $24 | 0.0% | $13.73 | — | COM | 14141X108 |
| OSBC | OLD SECOND BANCORP INC ILL | 2,119 | $24 | 0.0% | $10.69 | 0.0% | COM | 680277100 |
| — | PFENEX INC | 6,103 | $24 | 0.0% | $3.93 | — | COM | 717071104 |
| — | CYBERARK SOFTWARE LTD | 479 | $24 | 0.0% | $50.10 | — | SHS | M2682V108 |
| HLF | HERBALIFE LTD | 335 | $24 | 0.0% | $27.82 | +21.1% | COM USD SHS | G4412G101 |
| KINS | KINGSTONE COS INC | 1,591 | $24 | 0.0% | $12.91 | 0.0% | COM | 496719105 |
| — | AMERIGAS PARTNERS L P | 527 | $24 | 0.0% | $47.03 | — | UNIT L P INT | 030975106 |
| — | MGM GROWTH PPTYS LLC | 830 | $24 | 0.0% | $28.00 | — | CL A COM | 55303A105 |
| IRIX | IRIDEX CORP | 2,433 | $24 | 0.0% | $12.89 | -23.7% | COM | 462684101 |
| — | DBV TECHNOLOGIES S A | 686 | $24 | 0.0% | $35.32 | — | SPONSORED ADR | 23306J101 |
| TSN | TYSON FOODS INC | 372 | $23 | 0.0% | $43.03 | +13.6% | CL A | 902494103 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 841 | $23 | 0.0% | $27.35 | — | COM | 37890U108 |
| SNA | SNAP ON INC | 145 | $23 | 0.0% | $131.85 | 0.0% | COM | 833034101 |
| — | RICHMONT MINES INC | 2,853 | $23 | 0.0% | $8.73 | — | COM | 76547T106 |
| — | MIMECAST LTD | 869 | $23 | 0.0% | $22.36 | — | ORD SHS | G14838109 |
| THRM | GENTHERM INC | 600 | $23 | 0.0% | $37.38 | 0.0% | COM | 37253A103 |
| — | BEAR ST FINL INC | 2,459 | $23 | 0.0% | $9.35 | — | COM | 073844102 |
| TLT | ISHARES TR | 186 | $23 | 0.0% | $121.42 | — | 20 YR TR BD ETF | 464287432 |
| — | STERICYCLE INC | 300 | $23 | 0.0% | $76.69 | — | COM | 858912108 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 1,059 | $23 | 0.0% | $21.72 | — | COM SHS | 670699107 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 1,934 | $23 | 0.0% | $10.80 | 0.0% | COM | 31931U102 |
| AER | AERCAP HOLDINGS NV | 502 | $23 | 0.0% | $42.00 | +5.7% | SHS | N00985106 |
| EMN | EASTMAN CHEM CO | 277 | $23 | 0.0% | $57.07 | +5.7% | COM | 277432100 |
| PAMT | P A M TRANSN SVCS INC | 1,227 | $23 | 0.0% | $4.33 | 0.0% | COM | 693149106 |
| MKC/V | MCCORMICK & CO INC | 239 | $23 | 0.0% | $42.52 | +0.8% | COM VTG | 579780107 |
| — | BLACK BOX CORP DEL | 2,742 | $23 | 0.0% | $8.39 | — | COM | 091826107 |
| — | VALEANT PHARMACEUTICALS INTL | 1,000 | $23 | 0.0% | $26.33 | — | COM | 91911K102 |
| — | FOAMIX PHARMACEUTICALS LTD | 4,872 | $23 | 0.0% | $5.25 | — | SHS | M46135105 |
| — | MFA FINL INC | 2,700 | $23 | 0.0% | $8.52 | — | COM | 55272X102 |
| — | SILVERBOW RES INC | 872 | $23 | 0.0% | $26.38 | — | COM | 82836G102 |
| TTEK | TETRA TECH INC NEW | 502 | $23 | 0.0% | $8.83 | +0.9% | COM | 88162G103 |
| GSBC | GREAT SOUTHN BANCORP INC | 426 | $23 | 0.0% | $50.82 | 0.0% | COM | 390905107 |
| BXP | BOSTON PROPERTIES INC | 187 | $23 | 0.0% | $86.92 | 0.0% | COM | 101121101 |
| — | UNITED STATES NATL GAS FUND | 3,400 | $23 | 0.0% | $7.50 | — | UNIT PAR $0.001 | 912318201 |
| RACE | FERRARI N V | 264 | $23 | 0.0% | $50.25 | +63.0% | COM | N3167Y103 |
| DSX | DIANA SHIPPING INC | 5,494 | $22 | 0.0% | $2.45 | 0.0% | COM | Y2066G104 |
| — | CITRIX SYS INC | 276 | $22 | 0.0% | $81.46 | — | COM | 177376100 |
| — | APPLIED GENETIC TECHNOL CORP | 4,218 | $22 | 0.0% | $5.22 | — | COM | 03820J100 |
| — | POTBELLY CORP | 1,912 | $22 | 0.0% | $11.51 | — | COM | 73754Y100 |
| — | AGILE THERAPEUTICS INC | 5,831 | $22 | 0.0% | $4.20 | — | COM | 00847L100 |
| SMH | VANECK VECTORS ETF TR | 274 | $22 | 0.0% | $65.85 | — | SEMICONDUCTOR ET | 92189F676 |
| EAT | BRINKER INTL INC | 586 | $22 | 0.0% | $39.42 | -5.7% | COM | 109641100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 346 | $22 | 0.0% | $43.85 | +8.5% | COM | 34964C106 |
| ADSK | AUTODESK INC | 220 | $22 | 0.0% | $86.92 | +13.8% | COM | 052769106 |
| — | SCHNITZER STL INDS | 872 | $22 | 0.0% | $25.23 | — | CL A | 806882106 |
| — | REYNOLDS AMERICAN INC | 335 | $22 | 0.0% | $52.47 | — | COM | 761713106 |
| CBRE | CBRE GROUP INC | 592 | $22 | 0.0% | $28.99 | +20.0% | CL A | 12504L109 |
| — | GREAT PANTHER SILVER LTD | 17,569 | $22 | 0.0% | $1.51 | — | COM | 39115V101 |
| — | MATINAS BIOPHARMA HLDGS INC | 13,260 | $22 | 0.0% | $1.66 | — | COM | 576810105 |
| — | CONYERS PK ACQUISITION | 1,878 | $22 | 0.0% | $11.71 | — | CL A COM | 212894109 |
| — | UNILEVER N V | 400 | $22 | 0.0% | $45.99 | — | N Y SHS NEW | 904784709 |
| — | AMERICAN CAP SR FLOATING LTD | 1,708 | $22 | 0.0% | $13.10 | — | COM | 02504D108 |
| — | LEVEL 3 COMMUNICATIONS INC | 366 | $22 | 0.0% | $51.49 | — | COM NEW | 52729N308 |
| BF/B | BROWN FORMAN CORP | 456 | $22 | 0.0% | $33.10 | +1.2% | CL B | 115637209 |
| SONY | SONY CORP | 583 | $22 | 0.0% | $34.26 | — | SPONSORED ADR | 835699307 |
| WMS | ADVANCED DRAIN SYS INC DEL | 1,092 | $22 | 0.0% | $19.26 | +1.4% | COM | 00790R104 |
| CAC | CAMDEN NATL CORP | 516 | $22 | 0.0% | $27.87 | +10.1% | COM | 133034108 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 5,719 | $22 | 0.0% | $4.23 | -29.2% | COM NEW | 62426E402 |
| PLOW | DOUGLAS DYNAMICS INC | 658 | $22 | 0.0% | $30.88 | 0.0% | COM | 25960R105 |
| — | ELKHORN ETF TR | 900 | $22 | 0.0% | $24.44 | — | CMDTY ROTAN ST | 287711816 |
| — | BRAVO BRIO RESTAURANT GROUP | 4,584 | $21 | 0.0% | $4.98 | — | COM | 10567B109 |
| — | CORESITE RLTY CORP | 200 | $21 | 0.0% | $105.00 | — | COM | 21870Q105 |
| DOX | AMDOCS LTD | 325 | $21 | 0.0% | $50.40 | +5.7% | SHS | G02602103 |
| — | INNOPHOS HOLDINGS INC | 482 | $21 | 0.0% | $43.57 | — | COM | 45774N108 |
| — | PATHEON N V | 600 | $21 | 0.0% | $29.66 | — | SHS | N6865W105 |
| PBH | PRESTIGE BRANDS HLDGS INC | 400 | $21 | 0.0% | $53.59 | 0.0% | COM | 74112D101 |
| BLDP | BALLARD PWR SYS INC NEW | 5,718 | $21 | 0.0% | $1.97 | +43.1% | COM | 058586108 |
| — | VISTA OUTDOOR INC | 924 | $21 | 0.0% | $33.96 | — | COM | 928377100 |
| — | PAPA MURPHYS HLDGS INC | 4,908 | $21 | 0.0% | $5.19 | — | COM | 698814100 |
| — | KLONDEX MNS LTD | 4,900 | $21 | 0.0% | $5.16 | — | COM | 498696103 |
| — | NOODLES & CO | 5,177 | $21 | 0.0% | $4.10 | — | COM CL A | 65540B105 |
| MAN | MANPOWERGROUP INC | 189 | $21 | 0.0% | $80.83 | +27.7% | COM | 56418H100 |
| — | FIVE OAKS INVT CORP | 4,375 | $21 | 0.0% | $5.19 | — | COM | 33830W106 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 483 | $21 | 0.0% | $37.16 | — | SP ADR 10 SH B | 399909100 |
| QCRH | QCR HOLDINGS INC | 453 | $21 | 0.0% | $35.89 | +20.0% | COM | 74727A104 |
| DG | DOLLAR GEN CORP NEW | 296 | $21 | 0.0% | $68.17 | -5.5% | COM | 256677105 |
| FNB | FNB CORP PA | 1,511 | $21 | 0.0% | $9.83 | +2.0% | COM | 302520101 |
| — | RENESOLA LTD | 8,450 | $21 | 0.0% | $2.40 | — | SPONSORED ADS | 75971T301 |
| SFBS | SERVISFIRST BANCSHARES INC | 580 | $21 | 0.0% | $31.77 | 0.0% | COM | 81768T108 |
| KR | KROGER CO | 905 | $21 | 0.0% | $29.01 | -18.5% | COM | 501044101 |
| — | FEDERAL REALTY INVT TR | 165 | $21 | 0.0% | $147.40 | — | SH BEN INT NEW | 313747206 |
| WSBF | WATERSTONE FINL INC MD | 1,097 | $21 | 0.0% | $17.37 | +8.4% | COM | 94188P101 |
| RYAAY | RYANAIR HLDGS PLC | 184 | $20 | 0.0% | $108.70 | — | SPONSORED ADR NE | 783513203 |
| — | TOTAL S A | 405 | $20 | 0.0% | $50.03 | — | SPONSORED ADR | 89151E109 |
| MLP | MAUI LD & PINEAPPLE INC | 971 | $20 | 0.0% | $16.43 | 0.0% | COM | 577345101 |
| BRC | BRADY CORP | 600 | $20 | 0.0% | $29.38 | +8.4% | CL A | 104674106 |
| TGNA | TEGNA INC | 1,380 | $20 | 0.0% | $13.61 | +12.9% | COM | 87901J105 |
| — | ADVAXIS INC | 3,052 | $20 | 0.0% | $6.83 | — | COM NEW | 007624208 |
| — | NATUS MEDICAL INC DEL | 541 | $20 | 0.0% | $36.97 | — | COM | 639050103 |
| — | ASSEMBLY BIOSCIENCES INC | 962 | $20 | 0.0% | $20.79 | — | COM | 045396108 |
| ATLO | AMES NATL CORP | 650 | $20 | 0.0% | $21.20 | -0.4% | COM | 031001100 |
| AXGN | AXOGEN INC | 1,186 | $20 | 0.0% | $10.14 | +32.9% | COM | 05463X106 |
| — | CENTURY BANCORP INC MASS | 318 | $20 | 0.0% | $60.48 | — | CL A NON VTG | 156432106 |
| TAC | TRANSALTA CORP | 2,429 | $20 | 0.0% | $5.48 | +1.5% | COM | 89346D107 |
| — | COBALT INTL ENERGY INC | 8,262 | $20 | 0.0% | $2.42 | — | COM NEW | 19075F304 |
| — | STEELCASE INC | 1,420 | $20 | 0.0% | $17.94 | — | CL A | 858155203 |
| — | LIFEPOINT HEALTH INC | 303 | $20 | 0.0% | $62.22 | — | COM | 53219L109 |
| — | QUINPARIO ACQUISITION CORP 2 | 1,993 | $20 | 0.0% | $10.04 | — | COM | 74874U101 |
| BDX | BECTON DICKINSON & CO | 100 | $20 | 0.0% | $160.56 | 0.0% | COM | 075887109 |
| — | HUDSON GLOBAL INC | 15,215 | $20 | 0.0% | $1.41 | — | COM | 443787106 |
| SYF | SYNCHRONY FINL | 687 | $20 | 0.0% | $24.25 | -0.9% | COM | 87165B103 |
| — | PROSHARES TR | 1,700 | $20 | 0.0% | $12.97 | — | PSHS ULDOW30 NEW | 74348A590 |
| — | GALENA BIOPHARMA INC | 35,078 | $20 | 0.0% | $0.85 | — | COM NEW | 363256504 |
| NWPX | NORTHWEST PIPE CO | 1,200 | $20 | 0.0% | $17.46 | -15.8% | COM | 667746101 |
| AUPH | AURINIA PHARMACEUTICALS INC | 2,500 | $20 | 0.0% | $4.79 | +40.7% | COM | 05156V102 |
| — | EATON VANCE TAX MNGD GBL DV | 2,200 | $20 | 0.0% | $9.09 | — | COM | 27829F108 |
| — | DYNAVAX TECHNOLOGIES CORP | 2,078 | $20 | 0.0% | $6.09 | — | COM NEW | 268158201 |
| LOGI | LOGITECH INTL S A | 532 | $20 | 0.0% | $28.38 | +6.1% | SHS | H50430232 |
| CNP | CENTERPOINT ENERGY INC | 730 | $20 | 0.0% | $17.09 | +25.7% | COM | 15189T107 |
| FCX | FREEPORT-MCMORAN INC | 1,672 | $20 | 0.0% | $11.37 | -3.2% | CL B | 35671D857 |
| VGK | VANGUARD INTL EQUITY INDEX F | 353 | $19 | 0.0% | $53.82 | — | FTSE EUROPE ETF | 922042874 |
| — | INFINITY PPTY & CAS CORP | 200 | $19 | 0.0% | $95.00 | — | COM | 45665Q103 |
| LAMR | LAMAR ADVERTISING CO NEW | 259 | $19 | 0.0% | $70.63 | — | CL A | 512816109 |
| MDU | MDU RES GROUP INC | 725 | $19 | 0.0% | $7.56 | +4.7% | COM | 552690109 |
| TXNM | PNM RES INC | 499 | $19 | 0.0% | $33.35 | +14.1% | COM | 69349H107 |
| FEZ | SPDR INDEX SHS FDS | 500 | $19 | 0.0% | $36.10 | — | EURO STOXX 50 | 78463X202 |
| TU | TELUS CORP | 432 | $19 | 0.0% | $16.52 | +1.5% | COM | 87971M103 |
| — | BRISTOW GROUP INC | 2,497 | $19 | 0.0% | $8.93 | — | COM | 110394103 |
| CLX | CLOROX CO DEL | 146 | $19 | 0.0% | $103.35 | +1.9% | COM | 189054109 |
| — | COMPUTER TASK GROUP INC | 3,323 | $19 | 0.0% | $4.31 | — | COM | 205477102 |
| GME | GAMESTOP CORP NEW | 900 | $19 | 0.0% | $5.67 | -17.4% | CL A | 36467W109 |
| — | ENCORE WIRE CORP | 453 | $19 | 0.0% | $41.94 | — | COM | 292562105 |
| — | NETSHOES CAYMAN LTD | 1,000 | $19 | 0.0% | $19.00 | — | COM | G6455X107 |
| — | TAILORED BRANDS INC | 1,701 | $19 | 0.0% | $13.80 | — | COM | 87403A107 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 1,446 | $19 | 0.0% | $10.09 | — | COM PAR | 018606301 |
| — | POTASH CORP SASK INC | 919 | $19 | 0.0% | $17.32 | — | COM | 73755L107 |
| — | ACHAOGEN INC | 884 | $19 | 0.0% | $21.49 | — | COM | 004449104 |
| HEDJ | WISDOMTREE TR | 300 | $19 | 0.0% | $63.33 | — | EUROPE HEDGED EQ | 97717X701 |
| SGMO | SANGAMO THERAPEUTICS INC | 2,205 | $19 | 0.0% | $6.42 | 0.0% | COM | 800677106 |
| — | CINER RES LP | 698 | $19 | 0.0% | $28.27 | — | COM UNIT LTD | 172464109 |
| MPAA | MOTORCAR PTS AMER INC | 672 | $19 | 0.0% | $29.26 | 0.0% | COM | 620071100 |
| SRCE | 1ST SOURCE CORP | 406 | $19 | 0.0% | $47.17 | — | COM | 336901103 |
| WLY | WILEY JOHN & SONS INC | 360 | $19 | 0.0% | $41.16 | -3.2% | CL A | 968223206 |
| — | SYNGENTA AG | 208 | $19 | 0.0% | $91.35 | — | SPONSORED ADR | 87160A100 |
| — | TALEND S A | 535 | $19 | 0.0% | $29.54 | — | ADS | 874224207 |
| — | HABIT RESTAURANTS INC | 1,226 | $19 | 0.0% | $15.50 | — | COM CL A | 40449J103 |
| — | NAVIOS MARITIME ACQUIS CORP | 12,900 | $19 | 0.0% | $1.60 | — | SHS | Y62159101 |
| — | DOVER MOTORSPORTS INC | 9,064 | $19 | 0.0% | $2.25 | — | COM | 260174107 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 870 | $19 | 0.0% | $22.24 | 0.0% | COM | M7516K103 |
| — | INSEEGO CORP | 14,547 | $18 | 0.0% | $1.24 | — | COM | 45782B104 |
| FONR | FONAR CORP | 635 | $18 | 0.0% | $19.01 | +20.7% | COM NEW | 344437405 |
| — | WESTELL TECHNOLOGIES INC | 5,887 | $18 | 0.0% | $3.06 | — | CL A NEW | 957541204 |
| — | PENNS WOODS BANCORP INC | 440 | $18 | 0.0% | $43.97 | — | COM | 708430103 |
| — | GLOBAL MED REIT INC | 1,963 | $18 | 0.0% | $9.17 | — | COM NEW | 37954A204 |
| QTRHF | QUARTERHILL INC | 10,000 | $18 | 0.0% | $1.65 | 0.0% | COM | 747713105 |
| — | EPIZYME INC | 1,165 | $18 | 0.0% | $15.45 | — | COM | 29428V104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 174 | $18 | 0.0% | $24.68 | +8.5% | COM | 136069101 |
| — | MFC BANCORP LTD | 10,379 | $18 | 0.0% | $1.82 | — | COM | 55278T105 |
| — | AETNA INC NEW | 121 | $18 | 0.0% | $124.11 | — | COM | 00817Y108 |
| BDN | BRANDYWINE RLTY TR | 1,044 | $18 | 0.0% | $17.04 | — | SH BEN INT NEW | 105368203 |
| MCHI | ISHARES TR | 328 | $18 | 0.0% | $52.06 | — | MSCI CHINA ETF | 46429B671 |
| — | LIBERTY EXPEDIA HOLDINGS | 343 | $18 | 0.0% | $52.48 | — | SER A COM | 53046P109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 142 | $18 | 0.0% | $120.15 | +0.2% | COM | 92532F100 |
| — | NTT DOCOMO INC | 765 | $18 | 0.0% | $23.40 | — | SPONS ADR | 62942M201 |
| LUNA | LUNA INNOVATIONS | 11,944 | $18 | 0.0% | $1.65 | -6.6% | COM | 550351100 |
| — | CHIMERA INVT CORP | 940 | $18 | 0.0% | $17.36 | — | COM NEW | 16934Q208 |
| SJM | SMUCKER J M CO | 153 | $18 | 0.0% | $101.41 | -5.1% | COM NEW | 832696405 |
| — | ROYAL BANCSHARES PA INC | 4,192 | $18 | 0.0% | $4.29 | — | CL A | 780081105 |
| — | WINDSTREAM HLDGS INC | 4,697 | $18 | 0.0% | $3.83 | — | COM NEW | 97382A200 |
| — | CENTRAL FD CDA LTD | 1,152 | $18 | 0.0% | $17.60 | — | CL A | 153501101 |
| NRTSF | NOBILIS HEALTH CORP | 9,600 | $18 | 0.0% | $2.20 | -31.3% | COM | 65500B103 |
| MTN | VAIL RESORTS INC | 87 | $18 | 0.0% | $158.80 | +26.9% | COM | 91879Q109 |
| — | ASPEN INSURANCE HOLDINGS LTD | 369 | $18 | 0.0% | $49.24 | — | SHS | G05384105 |
| — | FIRST DATA CORP NEW | 1,000 | $18 | 0.0% | $15.45 | — | COM CL A | 32008D106 |
| — | WESTROCK CO | 321 | $18 | 0.0% | $49.64 | — | COM | 96145D105 |
| SPG | SIMON PPTY GROUP INC NEW | 112 | $18 | 0.0% | $108.16 | -5.1% | COM | 828806109 |
| IEV | ISHARES TR | 409 | $18 | 0.0% | $41.60 | — | EUROPE ETF | 464287861 |
| — | FLIR SYS INC | 513 | $18 | 0.0% | $35.79 | — | COM | 302445101 |
| SMG | SCOTTS MIRACLE GRO CO | 200 | $18 | 0.0% | $67.19 | 0.0% | CL A | 810186106 |
| ACAD | ACADIA PHARMACEUTICALS INC | 638 | $18 | 0.0% | $29.89 | -0.3% | COM | 004225108 |
| NRG | NRG ENERGY INC | 1,036 | $18 | 0.0% | $12.93 | +7.1% | COM NEW | 629377508 |
| — | STARRETT L S CO | 2,111 | $18 | 0.0% | $10.71 | — | CL A | 855668109 |
| — | MRC GLOBAL INC | 1,080 | $18 | 0.0% | $16.72 | — | COM | 55345K103 |
| — | ESSA BANCORP INC | 1,237 | $18 | 0.0% | $15.49 | — | COM | 29667D104 |
| — | BLACK HILLS CORP | 242 | $18 | 0.0% | $74.38 | — | UNIT 99/99/9999 | 092113125 |
| — | LEJU HLDGS LTD | 9,078 | $17 | 0.0% | $1.87 | — | SPONSORED ADS | 50187J108 |
| EEMV | ISHARES | 300 | $17 | 0.0% | $56.67 | — | MIN VOL EMRG MKT | 464286533 |
| — | BIG 5 SPORTING GOODS CORP | 1,300 | $17 | 0.0% | $13.08 | — | COM | 08915P101 |
| — | CANCER GENETICS INC | 4,317 | $17 | 0.0% | $3.94 | — | COM | 13739U104 |
| MFC | MANULIFE FINL CORP | 712 | $17 | 0.0% | $15.95 | +10.5% | COM | 56501R106 |
| — | LUXFER HLDGS PLC | 1,366 | $17 | 0.0% | $12.45 | — | SPONSORED ADR | 550678106 |
| BNS | BANK N S HALIFAX | 219 | $17 | 0.0% | $30.38 | +21.2% | COM | 064149107 |
| HOG | HARLEY DAVIDSON INC | 320 | $17 | 0.0% | $50.04 | +11.2% | COM | 412822108 |
| MUR | MURPHY OIL CORP | 675 | $17 | 0.0% | $18.99 | +0.5% | COM | 626717102 |
| HIFS | HINGHAM INSTN SVGS MASS | 94 | $17 | 0.0% | $169.68 | -5.4% | COM | 433323102 |
| PBI | PITNEY BOWES INC | 1,157 | $17 | 0.0% | $14.61 | 0.0% | COM | 724479100 |
| — | UNIVERSAL FST PRODS INC | 200 | $17 | 0.0% | $101.94 | — | COM | 913543104 |
| — | MEDIWOUND LTD | 2,467 | $17 | 0.0% | $6.89 | — | ORD SHS | M68830104 |
| VERI | VERITONE INC | 1,410 | $17 | 0.0% | $13.08 | 0.0% | COM | 92347M100 |
| — | EMCORE CORP | 1,598 | $17 | 0.0% | $8.97 | — | COM NEW | 290846203 |
| INFU | INFUSYSTEM HLDGS INC | 10,044 | $17 | 0.0% | $2.14 | -15.7% | COM | 45685K102 |
| — | MANITOWOC INC | 2,871 | $17 | 0.0% | $5.91 | — | COM | 563571108 |
| — | AMARIN CORP PLC | 4,227 | $17 | 0.0% | $3.15 | — | SPONS ADR NEW | 023111206 |
| RIO | RIO TINTO PLC | 423 | $17 | 0.0% | $38.42 | — | SPONSORED ADR | 767204100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 700 | $17 | 0.0% | $26.47 | — | UNIT LTD PARTN | 864482104 |
| PATK | PATRICK INDS INC | 237 | $17 | 0.0% | $26.64 | +3.6% | COM | 703343103 |
| — | CAESARS ACQUISITION CO | 900 | $17 | 0.0% | $18.89 | — | CL A | 12768T103 |
| — | SOLAR SR CAP LTD | 1,032 | $17 | 0.0% | $16.47 | — | COM | 83416M105 |
| — | CONCURRENT COMPUTER CORP NEW | 2,498 | $17 | 0.0% | $6.81 | — | COM PAR $.01 | 206710402 |
| IT | GARTNER INC | 137 | $17 | 0.0% | $116.06 | 0.0% | COM | 366651107 |
| — | SEQUANS COMMUNICATIONS S A | 5,069 | $17 | 0.0% | $3.35 | — | SPONSORED ADS | 817323108 |
| — | DIGIRAD CORP | 4,381 | $17 | 0.0% | $3.88 | — | COM | 253827109 |
| — | SCRIPPS NETWORKS INTERACT IN | 247 | $17 | 0.0% | $71.21 | — | CL A COM | 811065101 |
| WK | WORKIVA INC | 874 | $17 | 0.0% | $17.55 | +0.8% | COM CL A | 98139A105 |
| — | DOUBLELINE INCOME SOLUTIONS | 800 | $17 | 0.0% | $21.25 | — | COM | 258622109 |
| HURN | HURON CONSULTING GROUP INC | 405 | $17 | 0.0% | $42.95 | 0.0% | COM | 447462102 |
| LAD | LITHIA MTRS INC | 176 | $17 | 0.0% | $88.43 | +2.2% | CL A | 536797103 |
| SXT | SENSIENT TECHNOLOGIES CORP | 200 | $16 | 0.0% | $78.42 | +3.0% | COM | 81725T100 |
| EXR | EXTRA SPACE STORAGE INC | 200 | $16 | 0.0% | $56.40 | -1.6% | COM | 30225T102 |
| — | AMBER RD INC | 1,898 | $16 | 0.0% | $8.43 | — | COM | 02318Y108 |
| ERIC | ERICSSON | 2,237 | $16 | 0.0% | $6.69 | — | ADR B SEK 10 | 294821608 |
| — | REVANCE THERAPEUTICS INC | 600 | $16 | 0.0% | $26.67 | — | COM | 761330109 |
| ALKS | ALKERMES PLC | 284 | $16 | 0.0% | $58.09 | 0.0% | SHS | G01767105 |
| — | CAROLINA FINL CORP NEW | 500 | $16 | 0.0% | $32.00 | — | COM | 143873107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 204 | $16 | 0.0% | $60.77 | +9.8% | COM | 030420103 |
| — | WORLD WRESTLING ENTMT INC | 800 | $16 | 0.0% | $20.00 | — | CL A | 98156Q108 |
| ROK | ROCKWELL AUTOMATION INC | 100 | $16 | 0.0% | $96.32 | +39.6% | COM | 773903109 |
| ATO | ATMOS ENERGY CORP | 195 | $16 | 0.0% | $59.47 | +12.4% | COM | 049560105 |
| — | ZOES KITCHEN INC | 1,297 | $16 | 0.0% | $19.12 | — | COM | 98979J109 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 3,663 | $16 | 0.0% | $4.37 | — | SPONDS ADR | 00653A107 |
| — | HALCON RES CORP | 3,623 | $16 | 0.0% | $8.55 | — | COM PAR NEW | 40537Q605 |
| NOK | NOKIA CORP | 2,641 | $16 | 0.0% | $5.42 | — | SPONSORED ADR | 654902204 |
| — | SHORETEL INC | 2,837 | $16 | 0.0% | $7.14 | — | COM | 825211105 |
| SYBT | STOCK YDS BANCORP INC | 400 | $16 | 0.0% | $40.18 | -3.3% | COM | 861025104 |
| WBS | WEBSTER FINL CORP CONN | 300 | $16 | 0.0% | $50.51 | 0.0% | COM | 947890109 |
| — | CELLULAR BIOMEDICINE GROUP I | 1,825 | $16 | 0.0% | $8.77 | — | COM NEW | 15117P102 |
| — | TEMPLETON DRAGON FD INC | 815 | $16 | 0.0% | $16.71 | — | COM | 88018T101 |
| GLOB | GLOBANT S A | 375 | $16 | 0.0% | $35.66 | +8.4% | COM | L44385109 |
| — | KERYX BIOPHARMACEUTICALS INC | 2,239 | $16 | 0.0% | $7.15 | — | COM | 492515101 |
| — | UNIVAR INC | 543 | $16 | 0.0% | $29.47 | — | COM | 91336L107 |
| — | POINTER TELOCATION LTD | 1,376 | $16 | 0.0% | $11.63 | — | SHS | M7946T104 |
| — | DESTINATION MATERNITY CORP | 4,885 | $16 | 0.0% | $4.51 | — | COM | 25065D100 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 464 | $16 | 0.0% | $33.74 | — | SPON ADR SER B | 833635105 |
| — | TREEHOUSE FOODS INC | 200 | $16 | 0.0% | $80.00 | — | COM | 89469A104 |
| — | OUTFRONT MEDIA INC | 693 | $16 | 0.0% | $23.25 | — | COM | 69007J106 |
| WEYS | WEYCO GROUP INC | 580 | $16 | 0.0% | $27.75 | 0.0% | COM | 962149100 |
| INDA | ISHARES TR | 500 | $16 | 0.0% | $31.43 | — | MSCI INDIA ETF | 46429B598 |
| RDY | DR REDDYS LABS LTD | 379 | $16 | 0.0% | $42.42 | — | ADR | 256135203 |
| — | OPUS BK IRVINE CALIF | 661 | $16 | 0.0% | $24.28 | — | COM | 684000102 |
| — | S&W SEED CO | 3,496 | $15 | 0.0% | $4.97 | — | COM | 785135104 |
| NTCT | NETSCOUT SYS INC | 433 | $15 | 0.0% | $29.41 | +23.0% | COM | 64115T104 |
| — | ACCESS NATL CORP | 556 | $15 | 0.0% | $27.35 | — | COM | 004337101 |
| — | NEOVASC INC | 8,273 | $15 | 0.0% | $2.47 | — | COM | 64065J106 |
| CYTK | CYTOKINETICS INC | 1,229 | $15 | 0.0% | $13.90 | 0.0% | COM NEW | 23282W605 |
| DE | DEERE & CO | 119 | $15 | 0.0% | $81.42 | +26.2% | COM | 244199105 |
| — | MYOVANT SCIENCES LTD | 1,319 | $15 | 0.0% | $11.46 | — | COM | G637AM102 |
| GNW | GENWORTH FINL INC | 3,948 | $15 | 0.0% | $3.79 | -0.1% | COM CL A | 37247D106 |
| MSFT | MICROSOFT CORP | 219 | $15 | 0.0% | $53.92 | +15.6% | COM | 594918104 |
| ENZL | ISHARES | 327 | $15 | 0.0% | $45.87 | — | NW ZEALND CP ETF | 464289123 |
| CIEN | CIENA CORP | 600 | $15 | 0.0% | $23.00 | +4.2% | COM NEW | 171779309 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 1,700 | $15 | 0.0% | $8.82 | — | COM SH BEN INT N | 021060207 |
| — | PLATINUM GROUP METALS LTD | 14,512 | $15 | 0.0% | $1.19 | — | COM | 72765Q601 |
| — | UNIVERSAL STAINLESS & ALLOY | 746 | $15 | 0.0% | $18.52 | — | COM | 913837100 |
| BSX | BOSTON SCIENTIFIC CORP | 554 | $15 | 0.0% | $22.10 | +20.1% | COM | 101137107 |
| — | DCP MIDSTREAM LP | 434 | $15 | 0.0% | $39.42 | — | COM UT LTD PTN | 23311P100 |
| — | VCA INC | 163 | $15 | 0.0% | $69.11 | — | COM | 918194101 |
| — | EXFO INC | 2,500 | $15 | 0.0% | $5.65 | — | SUB VTG SHS | 302046107 |
| — | ATLAS FINANCIAL HOLDINGS INC | 1,047 | $15 | 0.0% | $14.33 | — | SHS NEW | G06207115 |
| — | VIACOM INC NEW | 449 | $15 | 0.0% | $37.85 | — | CL B | 92553P201 |
| LTC | LTC PPTYS INC | 300 | $15 | 0.0% | $50.00 | — | COM | 502175102 |
| — | BARCLAYS BK PLC | 3,100 | $15 | 0.0% | $5.07 | — | IPSP CROIL ETN | 06738C786 |
| PRGO | PERRIGO CO PLC | 205 | $15 | 0.0% | $76.76 | -6.6% | SHS | G97822103 |
| — | INTERCEPT PHARMACEUTICALS IN | 128 | $15 | 0.0% | $116.23 | — | COM | 45845P108 |
| MNKD | MANNKIND CORP | 10,604 | $15 | 0.0% | $2.13 | -39.5% | COM NEW | 56400P706 |
| — | DIREXION SHS ETF TR | 700 | $15 | 0.0% | $21.43 | — | 20YR TRES BULL | 25459W540 |
| — | MRV COMMUNICATIONS INC | 1,572 | $15 | 0.0% | $9.61 | — | COM NEW | 553477407 |
| RELX | RELX PLC | 671 | $15 | 0.0% | $22.35 | — | SPONSORED ADR | 759530108 |
| — | WABCO HLDGS INC | 120 | $15 | 0.0% | $118.00 | — | COM | 92927K102 |
| — | CHINA FIN ONLINE CO LTD | 8,594 | $15 | 0.0% | $1.93 | — | SPONSORED ADR | 169379104 |
| SRNE | SORRENTO THERAPEUTICS INC | 7,596 | $15 | 0.0% | $2.33 | -16.3% | COM NEW | 83587F202 |
| AGYS | AGILYSYS INC | 1,473 | $15 | 0.0% | $10.37 | -6.5% | COM | 00847J105 |
| — | PHI INC | 1,499 | $15 | 0.0% | $11.45 | — | COM NON VTG | 69336T205 |
| BAC | BANK AMER CORP | 600 | $15 | 0.0% | $15.56 | +22.8% | COM | 060505104 |
| LQDT | LIQUIDITY SERVICES INC | 2,360 | $15 | 0.0% | $7.95 | -12.4% | COM | 53635B107 |
| — | ALLIED HEALTHCARE PRODS INC | 5,270 | $15 | 0.0% | $2.85 | — | COM NEW | 019222207 |
| — | ECLIPSE RES CORP | 5,300 | $15 | 0.0% | $2.83 | — | COM | 27890G100 |
| — | COVISINT CORP | 5,812 | $14 | 0.0% | $2.09 | — | COM | 22357R103 |
| — | PENGROWTH ENERGY CORP | 14,300 | $14 | 0.0% | $1.61 | — | COM | 70706P104 |
| CGIP | CELADON GROUP INC | 4,588 | $14 | 0.0% | $7.49 | -58.2% | COM | 150838100 |
| — | WILLBROS GROUP INC DEL | 5,563 | $14 | 0.0% | $2.62 | — | COM | 969203108 |
| — | ALJ REGIONAL HLDGS INC | 4,564 | $14 | 0.0% | $3.66 | — | COM | 001627108 |
| SSTK | SHUTTERSTOCK INC | 317 | $14 | 0.0% | $53.37 | -17.1% | COM | 825690100 |
| — | BROOKFIELD ASSET MGMT INC | 275 | $14 | 0.0% | $36.39 | — | CL A LTD VT SH | 112585104 |
| — | ADTRAN INC | 660 | $14 | 0.0% | $21.21 | — | COM | 00738A106 |
| ENR | ENERGIZER HLDGS INC NEW | 300 | $14 | 0.0% | $40.54 | +0.1% | COM | 29272W109 |
| XEL | XCEL ENERGY INC | 303 | $14 | 0.0% | $32.20 | +9.6% | COM | 98389B100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 311 | $14 | 0.0% | $47.72 | +1.6% | COM | 64125C109 |
| NAVI | NAVIENT CORPORATION | 825 | $14 | 0.0% | $15.44 | -2.3% | COM | 63938C108 |
| SNN | SMITH & NEPHEW PLC | 402 | $14 | 0.0% | $30.25 | — | SPDN ADR NEW | 83175M205 |
| — | RADIUS HEALTH INC | 304 | $14 | 0.0% | $46.05 | — | COM NEW | 750469207 |
| FMBH | FIRST MID ILL BANCSHARES INC | 400 | $14 | 0.0% | $27.27 | 0.0% | COM | 320866106 |
| ALGT | ALLEGIANT TRAVEL CO | 100 | $14 | 0.0% | $133.75 | 0.0% | COM | 01748X102 |
| EFAV | ISHARES TR | 204 | $14 | 0.0% | $68.63 | — | MIN VOL EAFE ETF | 46429B689 |
| FFIC | FLUSHING FINL CORP | 480 | $14 | 0.0% | $18.10 | +2.3% | COM | 343873105 |
| CBT | CABOT CORP | 253 | $14 | 0.0% | $44.18 | +0.4% | COM | 127055101 |
| ESRT | EMPIRE ST RLTY TR INC | 660 | $14 | 0.0% | $21.21 | — | CL A | 292104106 |
| — | GLOBAL BRASS & COPPR HLDGS I | 474 | $14 | 0.0% | $29.54 | — | COM | 37953G103 |
| CINF | CINCINNATI FINL CORP | 200 | $14 | 0.0% | $56.21 | 0.0% | COM | 172062101 |
| — | AEVI GENOMIC MEDICINE INC | 10,365 | $14 | 0.0% | $1.35 | — | COM | 00835P105 |
| KT | KT CORP | 817 | $14 | 0.0% | $17.14 | — | SPONSORED ADR | 48268K101 |
| — | AON PLC | 107 | $14 | 0.0% | $130.84 | — | SHS CL A | G0408V102 |
| — | PEOPLES UNITED FINANCIAL INC | 818 | $14 | 0.0% | $18.73 | — | COM | 712704105 |
| — | FARO TECHNOLOGIES INC | 360 | $14 | 0.0% | $38.89 | — | COM | 311642102 |
| — | BB&T CORP | 300 | $14 | 0.0% | $43.93 | — | COM | 054937107 |
| — | DIMENSION THERAPEUTICS INC | 10,035 | $14 | 0.0% | $1.83 | — | COM | 25433V105 |
| HUM | HUMANA INC | 59 | $14 | 0.0% | $191.08 | +10.2% | COM | 444859102 |
| EDC | DIREXION SHS ETF TR | 161 | $14 | 0.0% | $86.96 | — | DLY EMG MK BL 3X | 25490K281 |
| — | ADESTO TECHNOLOGIES CORP | 3,109 | $14 | 0.0% | $3.69 | — | COM | 00687D101 |
| NXST | NEXSTAR MEDIA GROUP INC | 231 | $14 | 0.0% | $49.27 | 0.0% | CL A | 65336K103 |
| WEC | WEC ENERGY GROUP INC | 229 | $14 | 0.0% | $43.77 | +7.1% | COM | 92939U106 |
| MSI | MOTOROLA SOLUTIONS INC | 156 | $14 | 0.0% | $74.79 | 0.0% | COM NEW | 620076307 |
| CLPR | CLIPPER RLTY INC | 1,133 | $14 | 0.0% | $12.36 | — | COM | 18885T306 |
| WSBC | WESBANCO INC | 345 | $14 | 0.0% | $38.79 | 0.0% | COM | 950810101 |
| OSIS | OSI SYSTEMS INC | 186 | $14 | 0.0% | $75.70 | 0.0% | COM | 671044105 |
| LLY | LILLY ELI & CO | 173 | $14 | 0.0% | $64.20 | +11.1% | COM | 532457108 |
| TBT | PROSHARES TR | 404 | $14 | 0.0% | $39.23 | — | PSHS ULTSH 20YRS | 74347B201 |
| HRB | BLOCK H & R INC | 468 | $14 | 0.0% | $18.78 | 0.0% | COM | 093671105 |
| — | BLACKROCK CAPITAL INVESTMENT | 1,814 | $14 | 0.0% | $7.72 | — | COM | 092533108 |
| — | WASHINGTONFIRST BANKSHARES I | 405 | $14 | 0.0% | $28.00 | — | COM | 940730104 |
| — | TRANSGLOBE ENERGY CORP | 10,112 | $14 | 0.0% | $2.18 | — | COM | 893662106 |
| — | CUI GLOBAL INC | 3,618 | $14 | 0.0% | $3.87 | — | COM NEW | 126576206 |
| — | AMIRA NATURE FOODS LTD | 2,346 | $13 | 0.0% | $6.98 | — | SHS | G0335L102 |
| IOSP | INNOSPEC INC | 200 | $13 | 0.0% | $57.04 | 0.0% | COM | 45768S105 |
| KBE | SPDR SERIES TRUST | 300 | $13 | 0.0% | $43.11 | — | S&P BK ETF | 78464A797 |
| NTAP | NETAPP INC | 318 | $13 | 0.0% | $30.13 | +5.8% | COM | 64110D104 |
| — | TRINITY BIOTECH PLC | 2,139 | $13 | 0.0% | $6.63 | — | SPON ADR NEW | 896438306 |
| ITRN | ITURAN LOCATION AND CONTROL | 430 | $13 | 0.0% | $28.85 | +9.1% | SHS | M6158M104 |
| AFL | AFLAC INC | 161 | $13 | 0.0% | $28.66 | +7.2% | COM | 001055102 |
| — | XENITH BANKSHARES INC NEW | 428 | $13 | 0.0% | $30.37 | — | COM NEW | 984102202 |
| — | MANITEX INTL INC | 1,880 | $13 | 0.0% | $6.78 | — | COM | 563420108 |
| — | LYDALL INC DEL | 260 | $13 | 0.0% | $50.00 | — | COM | 550819106 |
| — | SYNTHETIC BIOLOGICS INC | 22,801 | $13 | 0.0% | $0.64 | — | COM | 87164U102 |
| — | BIOTELEMETRY INC | 374 | $13 | 0.0% | $34.76 | — | COM | 090672106 |
| — | EROS INTL PLC | 1,135 | $13 | 0.0% | $11.45 | — | SHS NEW | G3788M114 |
| CRD/B | CRAWFORD & CO | 1,375 | $13 | 0.0% | $7.71 | 0.0% | CL B | 224633107 |
| — | FAIRMOUNT SANTROL HLDGS INC | 3,407 | $13 | 0.0% | $7.34 | — | COM | 30555Q108 |
| — | HIBBETT SPORTS INC | 643 | $13 | 0.0% | $20.22 | — | COM | 428567101 |
| IMAX | IMAX CORP | 600 | $13 | 0.0% | $29.82 | -6.0% | COM | 45245E109 |
| — | T2 BIOSYSTEMS INC | 4,151 | $13 | 0.0% | $3.13 | — | COM | 89853L104 |
| — | LIPOCINE INC NEW | 3,299 | $13 | 0.0% | $3.94 | — | COM | 53630X104 |
| — | SRC ENERGY INC | 1,984 | $13 | 0.0% | $7.16 | — | COM | 78470V108 |
| — | WNS HOLDINGS LTD | 370 | $13 | 0.0% | $35.14 | — | SPON ADR | 92932M101 |
| WVE | WAVE LIFE SCIENCES LTD | 709 | $13 | 0.0% | $21.55 | 0.0% | SHS | Y95308105 |
| KRG | KITE RLTY GROUP TR | 695 | $13 | 0.0% | $18.71 | — | COM NEW | 49803T300 |
| — | MVC CAPITAL INC | 1,390 | $13 | 0.0% | $9.35 | — | COM | 553829102 |
| — | MEXICO FD INC | 740 | $13 | 0.0% | $17.57 | — | COM | 592835102 |
| — | WECAST NETWORK INC | 7,616 | $13 | 0.0% | $1.71 | — | COM | 94850Q106 |
| — | BED BATH & BEYOND INC | 434 | $13 | 0.0% | $40.57 | — | COM | 075896100 |
| — | PARSLEY ENERGY INC | 479 | $13 | 0.0% | $32.86 | — | CL A | 701877102 |
| — | MICHAEL KORS HLDGS LTD | 357 | $13 | 0.0% | $47.44 | — | SHS | G60754101 |
| — | ASHFORD INC | 250 | $13 | 0.0% | $52.14 | — | COM | 044104107 |
| TD | TORONTO DOMINION BK ONT | 249 | $13 | 0.0% | $44.11 | +9.3% | COM NEW | 891160509 |
| — | DIREXION SHS ETF TR | 400 | $13 | 0.0% | $32.50 | — | DLY SEMICNDTR 3X | 25460E836 |
| — | XERIUM TECHNOLOGIES INC | 1,819 | $13 | 0.0% | $6.23 | — | COM NEW | 98416J118 |
| CNTY | CENTURY CASINOS INC | 1,733 | $13 | 0.0% | $7.84 | 0.0% | COM | 156492100 |
| — | BALDWIN & LYONS INC | 530 | $13 | 0.0% | $24.53 | — | CL B | 057755209 |
| — | GRAN TIERRA ENERGY INC | 4,500 | $13 | 0.0% | $2.89 | — | COM | 38500T101 |
| — | SK TELECOM LTD | 497 | $13 | 0.0% | $26.16 | — | SPONSORED ADR | 78440P108 |
| — | ALTISOURCE RESIDENTIAL CORP | 1,000 | $13 | 0.0% | $13.00 | — | CL B | 02153W100 |
| LFVN | LIFEVANTAGE CORP | 2,890 | $13 | 0.0% | $4.81 | -8.4% | COM NEW | 53222K205 |
| — | ANTERO MIDSTREAM PARTNERS LP | 396 | $13 | 0.0% | $32.83 | — | UNT LTD PARTN | 03673L103 |
| — | NEW YORK & CO INC | 9,497 | $13 | 0.0% | $1.37 | — | COM | 649295102 |
| XNET | XUNLEI LTD | 4,131 | $13 | 0.0% | $3.54 | — | SPONSORED ADR | 98419E108 |
| SFM | SPROUTS FMRS MKT INC | 583 | $13 | 0.0% | $23.66 | -2.1% | COM | 85208M102 |
| TM | TOYOTA MOTOR CORP | 119 | $13 | 0.0% | $112.53 | — | SP ADR REP2COM | 892331307 |
| — | PFSWEB INC | 1,403 | $12 | 0.0% | $8.57 | — | COM NEW | 717098206 |
| — | INDEPENDENT BK GROUP INC | 200 | $12 | 0.0% | $57.14 | — | COM | 45384B106 |
| BSET | BASSETT FURNITURE INDS INC | 325 | $12 | 0.0% | $19.82 | 0.0% | COM | 070203104 |
| MTRX | MATRIX SVC CO | 1,231 | $12 | 0.0% | $11.24 | 0.0% | COM | 576853105 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 1,723 | $12 | 0.0% | $6.32 | — | SPONSORED ADR | 606822104 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,100 | $12 | 0.0% | $6.77 | — | SHS | N31738102 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,412 | $12 | 0.0% | $8.03 | — | COM | 29272B105 |
| FIX | COMFORT SYS USA INC | 318 | $12 | 0.0% | $33.64 | 0.0% | COM | 199908104 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 1,000 | $12 | 0.0% | $12.00 | — | COM SER A | 531465102 |
| — | SOUTHWESTERN ENERGY CO | 2,007 | $12 | 0.0% | $10.69 | — | COM | 845467109 |
| — | SKECHERS U S A INC | 397 | $12 | 0.0% | $28.11 | — | CL A | 830566105 |
| FELE | FRANKLIN ELEC INC | 300 | $12 | 0.0% | $36.66 | 0.0% | COM | 353514102 |
| TPICQ | TPI COMPOSITES INC | 623 | $12 | 0.0% | $17.96 | +0.3% | COM | 87266J104 |
| WHF | WHITEHORSE FIN INC | 904 | $12 | 0.0% | $14.20 | 0.0% | COM | 96524V106 |
| NGD | NEW GOLD INC CDA | 2,822 | $12 | 0.0% | $3.32 | -9.5% | COM | 644535106 |
| — | PACIFIC DRILLING SA LUXEMBOU | 7,108 | $12 | 0.0% | $1.85 | — | SHS NEW | L7257P114 |
| — | CLUBCORP HLDGS INC | 879 | $12 | 0.0% | $13.65 | — | COM | 18948M108 |
| MYRG | MYR GROUP INC DEL | 400 | $12 | 0.0% | $26.54 | +29.3% | COM | 55405W104 |
| TGT | TARGET CORP | 224 | $12 | 0.0% | $55.35 | -23.1% | COM | 87612E106 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 7,105 | $12 | 0.0% | $1.64 | — | COM NEW | 60786L206 |
| — | GCP APPLIED TECHNOLOGIES INC | 400 | $12 | 0.0% | $30.00 | — | COM | 36164Y101 |
| OMC | OMNICOM GROUP INC | 150 | $12 | 0.0% | $60.57 | +1.4% | COM | 681919106 |
| SUN | SUNOCO LP | 400 | $12 | 0.0% | $30.00 | — | COM U REP LP | 86765K109 |
| — | AERIE PHARMACEUTICALS INC | 237 | $12 | 0.0% | $50.63 | — | COM | 00771V108 |
| JLL | JONES LANG LASALLE INC | 100 | $12 | 0.0% | $112.54 | +0.6% | COM | 48020Q107 |
| — | FALCONSTOR SOFTWARE INC | 46,516 | $12 | 0.0% | $0.27 | — | COM | 306137100 |
| — | GREAT ELM CAP CORP | 1,100 | $12 | 0.0% | $10.95 | — | COM | 390320109 |
| DBEF | DBX ETF TR | 400 | $12 | 0.0% | $30.00 | — | XTRAK MSCI EAFE | 233051200 |
| — | INTERMOLECULAR INC | 13,648 | $12 | 0.0% | $0.91 | — | COM | 45882D109 |
| — | LA JOLLA PHARMACEUTICAL CO | 394 | $12 | 0.0% | $16.99 | — | COM PAR $.0001 2 | 503459604 |
| — | VECTREN CORP | 200 | $12 | 0.0% | $60.00 | — | COM | 92240G101 |
| ACM | AECOM | 381 | $12 | 0.0% | $30.12 | +5.9% | COM | 00766T100 |
| — | IMPRIMIS PHARMACEUTICALS INC | 3,724 | $12 | 0.0% | $3.22 | — | COM NEW | 45323A201 |
| IWF | ISHARES TR | 100 | $12 | 0.0% | $111.11 | — | RUS 1000 GRW ETF | 464287614 |
| IWD | ISHARES TR | 100 | $12 | 0.0% | $110.00 | — | RUS 1000 VAL ETF | 464287598 |
| EZPW | EZCORP INC | 1,500 | $12 | 0.0% | $8.71 | 0.0% | CL A NON VTG | 302301106 |
| AIZ | ASSURANT INC | 123 | $12 | 0.0% | $72.95 | +15.5% | COM | 04621X108 |
| — | 180 DEGREE CAP CORP | 7,294 | $12 | 0.0% | $1.65 | — | COM | 68235B109 |
| NOC | NORTHROP GRUMMAN CORP | 47 | $12 | 0.0% | $195.93 | +11.0% | COM | 666807102 |
| — | CONCORDIA INTERNATIONAL CORP | 5,800 | $12 | 0.0% | $4.49 | — | COM | 20653P102 |
| — | LIBERTY MEDIA CORP DELAWARE | 285 | $12 | 0.0% | $33.39 | — | COM C SIRIUSXM | 531229607 |
| — | FINISH LINE INC | 872 | $12 | 0.0% | $19.19 | — | CL A | 317923100 |
| — | EDGE THERAPEUTICS INC | 1,191 | $12 | 0.0% | $10.08 | — | COM | 279870109 |
| — | BELLATRIX EXPLORATION LTD | 16,666 | $12 | 0.0% | $1.49 | — | COM | 078314101 |
| — | CERULEAN PHARMA INC | 27,652 | $12 | 0.0% | $0.58 | — | COM | 15708Q105 |
| — | PROSHARES TR | 300 | $12 | 0.0% | $40.00 | — | MORNINGSTAR ALTR | 74347B813 |
| TZOO | TRAVELZOO | 1,067 | $12 | 0.0% | $10.72 | -7.0% | COM NEW | 89421Q205 |
| PSLV | SPROTT PHYSICAL SILVER TR | 1,900 | $12 | 0.0% | $6.11 | — | TR UNIT | 85207K107 |
| GPK | GRAPHIC PACKAGING HLDG CO | 844 | $12 | 0.0% | $13.01 | +3.1% | COM | 388689101 |
| GLBZ | GLEN BURNIE BANCORP | 1,167 | $12 | 0.0% | $8.34 | 0.0% | COM | 377407101 |
| CAJPY | CANON INC | 344 | $12 | 0.0% | $30.71 | — | SPONSORED ADR | 138006309 |
| — | REIS INC | 564 | $12 | 0.0% | $21.28 | — | COM | 75936P105 |
| — | LEE ENTERPRISES INC | 6,284 | $12 | 0.0% | $2.69 | — | COM | 523768109 |
| BONTQ | BON-TON STORES INC | 27,434 | $12 | 0.0% | $1.70 | -64.3% | COM | 09776J101 |
| FLWS | FLWS/1-800 FLOWERS | 1,200 | $12 | 0.0% | $10.18 | 0.0% | CL A | 68243Q106 |
| CTBI | COMMUNITY TR BANCORP INC | 280 | $12 | 0.0% | $33.09 | -4.9% | COM | 204149108 |
| — | KEMPHARM INC | 2,897 | $12 | 0.0% | $4.17 | — | COM | 488445107 |
| IIIN | INSTEEL INDUSTRIES INC | 379 | $12 | 0.0% | $22.63 | 0.0% | COM | 45774W108 |
| — | WESTMORELAND COAL CO | 2,392 | $12 | 0.0% | $5.02 | — | COM | 960878106 |
| TBHC | KIRKLANDS INC | 1,142 | $12 | 0.0% | $10.68 | 0.0% | COM | 497498105 |
| — | CALGON CARBON CORP | 800 | $12 | 0.0% | $15.00 | — | COM | 129603106 |
| — | POWERSHARES ETF TRUST | 201 | $12 | 0.0% | $54.42 | — | CON STAPLE SEC | 73935X393 |
| — | CLEARONE INC | 1,298 | $12 | 0.0% | $9.91 | — | COM | 18506U104 |
| SKY | SKYLINE CORP | 1,983 | $12 | 0.0% | $6.39 | 0.0% | COM | 830830105 |
| ENPH | ENPHASE ENERGY INC | 13,021 | $11 | 0.0% | $0.99 | 0.0% | COM | 29355A107 |
| — | RUBICON PROJ INC | 2,236 | $11 | 0.0% | $4.92 | — | COM | 78112V102 |
| ILF | ISHARES TR | 352 | $11 | 0.0% | $31.25 | — | LATN AMER 40 ETF | 464287390 |
| — | ORIGIN AGRITECH LIMITED | 7,913 | $11 | 0.0% | $1.74 | — | SHS | G67828106 |
| UBFO | UNITED SECURITY BANCSHARES C | 1,238 | $11 | 0.0% | $5.54 | 0.0% | COM | 911460103 |
| SNDR | SCHNEIDER NATIONAL INC | 510 | $11 | 0.0% | $19.77 | 0.0% | CL B | 80689H102 |
| MLAB | MESA LABS INC | 74 | $11 | 0.0% | $107.08 | +28.2% | COM | 59064R109 |
| OFED | OCONEE FED FINL CORP | 402 | $11 | 0.0% | $26.88 | 0.0% | COM | 675607105 |
| BOOM | DMC GLOBAL INC | 887 | $11 | 0.0% | $14.62 | -10.2% | COM | 23291C103 |
| CZNC | CITIZENS & NORTHN CORP | 471 | $11 | 0.0% | $14.84 | +0.1% | COM | 172922106 |
| — | NUVEEN MTG OPPORTUNITY TERM | 414 | $11 | 0.0% | $26.97 | — | COM | 670735109 |
| — | PROVIDENT BANCORP INC | 475 | $11 | 0.0% | $23.16 | — | COM | 74383X109 |
| — | BLACKROCK CR ALLCTN INC TR | 803 | $11 | 0.0% | $13.70 | — | COM | 092508100 |
| MGRC | MCGRATH RENTCORP | 309 | $11 | 0.0% | $34.19 | 0.0% | COM | 580589109 |
| HNNA | HENNESSY ADVISORS INC | 736 | $11 | 0.0% | $16.28 | -1.3% | COM | 425885100 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,000 | $11 | 0.0% | $11.87 | — | SPON ADR REP PFD | 465562106 |
| — | AVEXIS INC | 132 | $11 | 0.0% | $83.33 | — | COM | 05366U100 |
| AMP | AMERIPRISE FINL INC | 82 | $11 | 0.0% | $86.95 | +23.3% | COM | 03076C106 |
| SDG | ISHARES TR | 200 | $11 | 0.0% | $55.00 | — | MSCI GLOBAL IMP | 46435G532 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 600 | $11 | 0.0% | $19.31 | — | UNIT L P INT | 573331105 |
| — | JMP GROUP LLC | 1,964 | $11 | 0.0% | $5.80 | — | COM | 46629U107 |
| XENE | XENON PHARMACEUTICALS INC | 3,655 | $11 | 0.0% | $3.91 | 0.0% | COM | 98420N105 |
| — | PATRIOT NATL INC | 5,276 | $11 | 0.0% | $2.08 | — | COM | 70338T102 |
| — | ATHERSYS INC | 7,047 | $11 | 0.0% | $1.56 | — | COM | 04744L106 |
| IFV | FIRST TR EXCHANGE TRADED FD | 542 | $11 | 0.0% | $19.18 | — | DORSEY WRIGHT | 33738R886 |
| — | MUTUALFIRST FINL INC | 315 | $11 | 0.0% | $33.17 | — | COM | 62845B104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 920 | $11 | 0.0% | $12.25 | -18.9% | COM | 02553E106 |
| GLBR | GLOBAL BROKERAGE INC | 5,370 | $11 | 0.0% | $4.34 | -52.6% | CL A NEW | 37891B109 |
| — | U S GEOTHERMAL INC | 2,346 | $11 | 0.0% | $4.74 | — | COM NEW | 90338S201 |
| WHG | WESTWOOD HLDGS GROUP INC | 192 | $11 | 0.0% | $55.30 | 0.0% | COM | 961765104 |
| UBOH | UNITED BANCSHARES INC OHIO | 483 | $11 | 0.0% | $22.21 | — | COM | 909458101 |
| TBI | TRUEBLUE INC | 400 | $11 | 0.0% | $26.69 | 0.0% | COM | 89785X101 |
| PROV | PROVIDENT FINL HLDGS INC | 561 | $11 | 0.0% | $19.09 | 0.0% | COM | 743868101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,017 | $11 | 0.0% | $10.45 | 0.0% | COM | 46269C102 |
| NFG | NATIONAL FUEL GAS CO N J | 200 | $11 | 0.0% | $54.45 | +3.4% | COM | 636180101 |
| — | FIBROGEN INC | 354 | $11 | 0.0% | $31.07 | — | COM | 31572Q808 |
| ARTNA | ARTESIAN RESOURCES CORP | 288 | $11 | 0.0% | $24.03 | +21.8% | CL A | 043113208 |
| — | INOTEK PHARMACEUTICALS CORP | 5,998 | $11 | 0.0% | $3.13 | — | COM | 45780V102 |
| WWW | WOLVERINE WORLD WIDE INC | 400 | $11 | 0.0% | $20.06 | +6.3% | COM | 978097103 |
| — | NUVEEN PREFERRED SECURITIES | 1,100 | $11 | 0.0% | $10.00 | — | COM | 67072C105 |
| — | VERASTEM INC | 5,027 | $11 | 0.0% | $1.34 | — | COM | 92337C104 |
| — | RETAIL OPPORTUNITY INVTS COR | 574 | $11 | 0.0% | $19.93 | — | COM | 76131N101 |
| MCRI | MONARCH CASINO & RESORT INC | 358 | $11 | 0.0% | $30.14 | 0.0% | COM | 609027107 |
| PRU | PRUDENTIAL FINL INC | 100 | $11 | 0.0% | $62.61 | +13.5% | COM | 744320102 |
| NX | QUANEX BUILDING PRODUCTS COR | 502 | $11 | 0.0% | $17.78 | +0.4% | COM | 747619104 |
| SNPS | SYNOPSYS INC | 155 | $11 | 0.0% | $50.12 | +46.8% | COM | 871607107 |
| UFABQ | UNIQUE FABRICATING INC | 1,117 | $11 | 0.0% | $11.95 | -10.4% | COM | 90915J103 |
| OCFC | OCEANFIRST FINL CORP | 411 | $11 | 0.0% | $20.43 | -3.5% | COM | 675234108 |
| CNDT | CONDUENT INC | 612 | $10 | 0.0% | $15.22 | +7.6% | COM | 206787103 |
| WY | WEYERHAEUSER CO | 300 | $10 | 0.0% | $21.38 | +12.4% | COM | 962166104 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 277 | $10 | 0.0% | $34.44 | 0.0% | COM UNIT PART IN | 65341B106 |
| — | RADISYS CORP | 2,753 | $10 | 0.0% | $3.63 | — | COM | 750459109 |
| — | KAYNE ANDERSON ACQUISITION | 1,029 | $10 | 0.0% | $9.72 | — | UNIT 06/30/2022 | 48661U201 |
| ATRC | ATRICURE INC | 404 | $10 | 0.0% | $17.52 | +21.3% | COM | 04963C209 |
| — | AQUAVENTURE HLDGS LTD | 633 | $10 | 0.0% | $15.80 | — | SHS | G0443N107 |
| — | WYNDHAM WORLDWIDE CORP | 100 | $10 | 0.0% | $71.82 | — | COM | 98310W108 |
| — | LYON WILLIAM HOMES | 400 | $10 | 0.0% | $23.42 | — | CL A NEW | 552074700 |
| — | TENAX THERAPEUTICS INC | 13,046 | $10 | 0.0% | $0.77 | — | COM | 88032L100 |
| IDCC | INTERDIGITAL INC | 133 | $10 | 0.0% | $83.80 | 0.0% | COM | 45867G101 |
| WAL | WESTERN ALLIANCE BANCORP | 200 | $10 | 0.0% | $29.47 | +40.1% | COM | 957638109 |
| — | SUPERCOM LTD NEW | 3,007 | $10 | 0.0% | $3.13 | — | SHS NEW | M87095119 |
| — | PATRIOT TRANSN HLDG INC | 608 | $10 | 0.0% | $22.55 | — | COM | 70338W105 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 1,010 | $10 | 0.0% | $10.21 | 0.0% | COM NEW | 64107N206 |
| — | BEASLEY BROADCAST GROUP INC | 1,032 | $10 | 0.0% | $9.69 | — | CL A | 074014101 |
| DXLG | DESTINATION XL GROUP INC | 4,350 | $10 | 0.0% | $2.57 | -4.5% | COM | 25065K104 |
| — | MBT FINL CORP | 996 | $10 | 0.0% | $9.79 | — | COM | 578877102 |
| CVLG | COVENANT TRANSN GROUP INC | 546 | $10 | 0.0% | $8.64 | 0.0% | CL A | 22284P105 |
| — | ADURO BIOTECH INC | 900 | $10 | 0.0% | $11.19 | — | COM | 00739L101 |
| — | CIM COML TR CORP | 628 | $10 | 0.0% | $15.90 | — | COM | 125525105 |
| — | NANOVIRICIDES INC | 7,622 | $10 | 0.0% | $1.47 | — | COM NEW | 630087203 |
| — | COTT CORP QUE | 549 | $10 | 0.0% | $13.29 | — | COM | 22163N106 |
| — | NICHOLAS FINANCIAL INC | 1,138 | $10 | 0.0% | $8.79 | — | COM NEW | 65373J209 |
| — | CAFEPRESS INC | 4,102 | $10 | 0.0% | $2.57 | — | COM | 12769A103 |
| — | STUDENT TRANSN INC | 1,200 | $10 | 0.0% | $6.19 | — | COM | 86388A108 |
| TTMI | TTM TECHNOLOGIES | 600 | $10 | 0.0% | $16.64 | +0.9% | INC | 87305R109 |
| — | CONSOLIDATED TOMOKA LD CO | 173 | $10 | 0.0% | $57.80 | — | COM | 210226106 |
| ABCB | AMERIS BANCORP | 200 | $10 | 0.0% | $35.71 | +14.5% | COM | 03076K108 |
| MAS | MASCO CORP | 257 | $10 | 0.0% | $27.72 | +15.6% | COM | 574599106 |
| — | CENVEO INC | 1,634 | $10 | 0.0% | $5.25 | — | COM NEW | 15670S402 |
| OSUR | ORASURE TECHNOLOGIES INC | 600 | $10 | 0.0% | $8.26 | +74.4% | COM | 68554V108 |
| — | MONEYGRAM INTL INC | 600 | $10 | 0.0% | $15.05 | — | COM NEW | 60935Y208 |
| — | MAINSOURCE FINANCIAL GP INC | 300 | $10 | 0.0% | $33.33 | — | COM | 56062Y102 |
| — | DISCOVERY COMMUNICATNS NEW | 378 | $10 | 0.0% | $26.63 | — | COM SER C | 25470F302 |
| EPOL | ISHARES TR | 398 | $10 | 0.0% | $17.96 | — | MSCI POL CAP ETF | 46429B606 |
| SCHW | SCHWAB CHARLES CORP NEW | 240 | $10 | 0.0% | $28.86 | +23.9% | COM | 808513105 |
| — | SI FINL GROUP INC MD | 598 | $10 | 0.0% | $16.72 | — | COM | 78425V104 |
| — | INDEPENDENCE HLDG CO NEW | 500 | $10 | 0.0% | $18.49 | — | COM NEW | 453440307 |
| ACNT | SYNALLOY CP DEL | 932 | $10 | 0.0% | $11.61 | +1.0% | COM | 871565107 |
| — | HILL INTERNATIONAL INC | 1,907 | $10 | 0.0% | $4.16 | — | COM | 431466101 |
| GEL | GENESIS ENERGY L P | 300 | $10 | 0.0% | $33.33 | — | UNIT LTD PARTN | 371927104 |
| — | DTE ENERGY CO | 186 | $10 | 0.0% | $53.76 | — | UNIT 99/99/9999 | 233331883 |
| — | WEATHERFORD INTL PLC | 2,583 | $10 | 0.0% | $6.49 | — | ORD SHS | G48833100 |
| VICR | VICOR CORP | 567 | $10 | 0.0% | $17.78 | 0.0% | COM | 925815102 |
| ULBI | ULTRALIFE CORP | 1,289 | $9 | 0.0% | $5.20 | +17.7% | COM | 903899102 |
| TPHS | TRINITY PL HLDGS INC | 1,277 | $9 | 0.0% | $7.32 | -3.1% | COM | 89656D101 |
| PEBK | PEOPLES BANCORP N C INC | 293 | $9 | 0.0% | $26.53 | 0.0% | COM | 710577107 |
| — | APOLLO INVT CORP | 1,369 | $9 | 0.0% | $6.57 | — | COM | 03761U106 |
| — | VASCULAR BIOGENICS LTD | 2,114 | $9 | 0.0% | $4.26 | — | COM | M96883109 |
| — | SECOND SIGHT MED PRODS INC | 6,960 | $9 | 0.0% | $1.70 | — | COM | 81362J100 |
| CPT | CAMDEN PPTY TR | 100 | $9 | 0.0% | $59.07 | +5.7% | SH BEN INT | 133131102 |
| KTCC | KEY TRONIC CORP | 1,201 | $9 | 0.0% | $7.73 | -9.4% | COM | 493144109 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 447 | $9 | 0.0% | $13.18 | 0.0% | COM | 30041T104 |
| — | RA PHARMACEUTICALS INC | 460 | $9 | 0.0% | $18.88 | — | COM | 74933V108 |
| CRM | SALESFORCE COM INC | 100 | $9 | 0.0% | $73.21 | +17.5% | COM | 79466L302 |
| — | SENSEONICS HLDGS INC | 5,169 | $9 | 0.0% | $1.77 | — | COM | 81727U105 |
| — | AMERICA MOVIL SAB DE CV | 600 | $9 | 0.0% | $15.00 | — | SPON ADR A SHS | 02364W204 |
| — | CYTRX CORP | 15,021 | $9 | 0.0% | $0.52 | — | COM PAR | 232828509 |
| BJRI | BJS RESTAURANTS INC | 246 | $9 | 0.0% | $41.29 | 0.0% | COM | 09180C106 |
| — | CA INC | 261 | $9 | 0.0% | $32.16 | — | COM | 12673P105 |
| WBBW | WESTBURY BANCORP INC | 441 | $9 | 0.0% | $20.32 | +0.6% | COM | 95727P106 |
| — | SPARK NETWORKS INC | 9,706 | $9 | 0.0% | $0.84 | — | COM | 84651P100 |
| LOW | LOWES COS INC | 113 | $9 | 0.0% | $60.37 | +15.5% | COM | 548661107 |
| TUR | ISHARES | 214 | $9 | 0.0% | $37.22 | — | MSCI TURKEY ETF | 464286715 |
| BMO | BANK MONTREAL QUE | 95 | $9 | 0.0% | $43.38 | +15.1% | COM | 063671101 |
| — | GREAT PLAINS ENERGY INC | 300 | $9 | 0.0% | $28.44 | — | COM | 391164100 |
| PFLT | PENNANTPARK FLOATING RATE CA | 648 | $9 | 0.0% | $5.62 | 0.0% | COM | 70806A106 |
| — | SENOMYX INC | 10,279 | $9 | 0.0% | $0.88 | — | COM | 81724Q107 |
| CSPI | CSP INC | 868 | $9 | 0.0% | $4.30 | +5.7% | COM | 126389105 |
| — | TEEKAY LNG PARTNERS L P | 600 | $9 | 0.0% | $16.90 | — | PRTNRSP UNITS | Y8564M105 |
| — | ROWAN COMPANIES PLC | 900 | $9 | 0.0% | $12.25 | — | SHS CL A | G7665A101 |
| — | TICC CAPITAL CORP | 1,463 | $9 | 0.0% | $6.82 | — | COM | 87244T109 |
| — | COLFAX CORP | 238 | $9 | 0.0% | $39.07 | — | COM | 194014106 |
| — | ALLIANCE HOLDINGS GP LP | 400 | $9 | 0.0% | $26.88 | — | COM UNITS LP | 01861G100 |
| — | NORTH ATLANTIC DRILLING LTD | 6,816 | $9 | 0.0% | $1.32 | — | COM | G6613P129 |
| — | ENGILITY HLDGS INC NEW | 319 | $9 | 0.0% | $28.21 | — | COM | 29286C107 |
| — | QIWI PLC | 354 | $9 | 0.0% | $20.99 | — | SPON ADR REP B | 74735M108 |
| RLJ | RLJ LODGING TR | 431 | $9 | 0.0% | $20.94 | — | COM | 74965L101 |
| WRN | WESTERN COPPER & GOLD CORP | 8,700 | $9 | 0.0% | $0.92 | +17.9% | COM | 95805V108 |
| — | TAUBMAN CTRS INC | 144 | $9 | 0.0% | $62.50 | — | COM | 876664103 |
| — | MCEWEN MNG INC | 2,600 | $9 | 0.0% | $3.36 | — | COM | 58039P107 |
| — | G1 THERAPEUTICS INC | 549 | $9 | 0.0% | $16.39 | — | COM | 3621LQ109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 180 | $9 | 0.0% | $51.12 | 0.0% | COM | 00847X104 |
| VZ | VERIZON COMMUNICATIONS INC | 200 | $9 | 0.0% | $31.03 | -4.8% | COM | 92343V104 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 375 | $9 | 0.0% | $21.24 | +1.6% | COM | 492854104 |
| — | DIREXION SHS ETF TR | 600 | $9 | 0.0% | $15.00 | — | DLY EMKT 3X NEW | 25459Y470 |
| — | TIDEWATER INC | 12,768 | $9 | 0.0% | $0.70 | — | COM | 886423102 |
| — | SHAW COMMUNICATIONS INC | 323 | $9 | 0.0% | $20.64 | — | CL B CONV | 82028K200 |
| — | COVANTA HLDG CORP | 687 | $9 | 0.0% | $13.10 | — | COM | 22282E102 |
| UA | UNDER ARMOUR INC | 478 | $9 | 0.0% | $18.85 | 0.0% | CL C | 904311206 |
| IX | ORIX CORP | 110 | $9 | 0.0% | $81.82 | — | SPONSORED ADR | 686330101 |
| — | AGRIUM INC | 77 | $9 | 0.0% | $93.03 | — | COM | 008916108 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 300 | $9 | 0.0% | $22.52 | 0.0% | COM | 87357P100 |
| PII | POLARIS INDS INC | 100 | $9 | 0.0% | $85.76 | 0.0% | COM | 731068102 |
| PRGS | PROGRESS SOFTWARE CORP | 300 | $9 | 0.0% | $29.22 | +1.3% | COM | 743312100 |
| — | OBALON THERAPEUTICS INC | 886 | $9 | 0.0% | $10.63 | — | COM | 67424L100 |
| TAP | MOLSON COORS BREWING CO | 100 | $9 | 0.0% | $80.88 | -8.4% | CL B | 60871R209 |
| — | QUMU CORP | 2,958 | $9 | 0.0% | $3.04 | — | COM | 749063103 |
| — | NUVEEN CA SELECT TAX FREE PR | 600 | $9 | 0.0% | $15.00 | — | SH BEN INT | 67063R103 |
| — | MAXWELL TECHNOLOGIES INC | 1,286 | $8 | 0.0% | $6.22 | — | COM | 577767106 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 734 | $8 | 0.0% | $10.90 | — | COM | 47109U104 |
| ASB | ASSOCIATED BANC CORP | 317 | $8 | 0.0% | $15.04 | +19.5% | COM | 045487105 |
| — | SURMODICS INC | 300 | $8 | 0.0% | $26.67 | — | COM | 868873100 |
| — | CTI INDUSTRIES CORP | 1,433 | $8 | 0.0% | $5.71 | — | COM NEW | 125961300 |
| TRIP | TRIPADVISOR INC | 200 | $8 | 0.0% | $48.90 | -24.8% | COM | 896945201 |
| REX | REX AMERICAN RESOURCES CORP | 78 | $8 | 0.0% | $15.86 | 0.0% | COM | 761624105 |
| GEF/B | GREIF INC | 132 | $8 | 0.0% | $41.46 | 0.0% | CL B | 397624206 |
| — | WEST MARINE INC | 661 | $8 | 0.0% | $12.10 | — | COM | 954235107 |
| — | NV5 GLOBAL INC | 192 | $8 | 0.0% | $34.10 | — | COM | 62945V109 |
| — | TUESDAY MORNING CORP | 4,043 | $8 | 0.0% | $1.98 | — | COM NEW | 899035505 |
| — | IAC INTERACTIVECORP | 75 | $8 | 0.0% | $64.69 | — | COM | 44919P508 |
| JRVR | JAMES RIV GROUP LTD | 200 | $8 | 0.0% | $40.95 | 0.0% | COM | G5005R107 |
| DAN | DANA INCORPORATED | 347 | $8 | 0.0% | $16.89 | 0.0% | COM | 235825205 |
| — | ALLEGIANCE BANCSHARES INC | 200 | $8 | 0.0% | $38.14 | — | COM | 01748H107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 128 | $8 | 0.0% | $63.16 | — | FTSE PACIFIC ETF | 922042866 |
| — | WORKHORSE GROUP INC | 2,033 | $8 | 0.0% | $6.29 | — | COM NEW | 98138J206 |
| — | E TRADE FINANCIAL CORP | 213 | $8 | 0.0% | $34.50 | — | COM NEW | 269246401 |
| HTGC | HERCULES CAPITAL INC | 578 | $8 | 0.0% | $13.89 | 0.0% | COM | 427096508 |
| NHTC | NATURAL HEALTH TRENDS CORP | 300 | $8 | 0.0% | $28.67 | -0.4% | COM PAR $.001 | 63888P406 |
| — | VIRNETX HLDG CORP | 1,660 | $8 | 0.0% | $2.37 | — | COM | 92823T108 |
| PH | PARKER HANNIFIN CORP | 53 | $8 | 0.0% | $134.42 | +3.4% | COM | 701094104 |
| — | NOVADAQ TECHNOLOGIES INC | 696 | $8 | 0.0% | $11.49 | — | COM | 66987G102 |
| — | LIBERTY ALL STAR EQUITY FD | 1,415 | $8 | 0.0% | $5.60 | — | SH BEN INT | 530158104 |
| RGEN | REPLIGEN CORP | 189 | $8 | 0.0% | $38.00 | 0.0% | COM | 759916109 |
| — | STONE ENERGY CORP | 4,292 | $8 | 0.0% | $2.16 | — | W EXP 02/28/202 | 861642114 |
| PNNT | PENNANTPARK INVT CORP | 1,092 | $8 | 0.0% | $2.75 | 0.0% | COM | 708062104 |
| — | CORMEDIX INC | 18,280 | $8 | 0.0% | $0.44 | — | COM | 21900C100 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 160 | $8 | 0.0% | $43.09 | — | SPON ADR | 400501102 |
| — | FIRST CMNTY FINL PARTNERS IN | 666 | $8 | 0.0% | $12.01 | — | COM | 31985Q106 |
| — | AMERICAN NATL BANKSHARES INC | 226 | $8 | 0.0% | $35.40 | — | COM | 027745108 |
| — | OFFICE DEPOT INC | 1,318 | $8 | 0.0% | $5.53 | — | COM | 676220106 |
| — | HOSPITALITY PPTYS TR | 267 | $8 | 0.0% | $29.90 | — | COM SH BEN INT | 44106M102 |
| DHR | DANAHER CORP DEL | 100 | $8 | 0.0% | $64.24 | +11.7% | COM | 235851102 |
| — | HEARTLAND FINL USA INC | 169 | $8 | 0.0% | $47.34 | — | COM | 42234Q102 |
| CNO | CNO FINL GROUP INC | 400 | $8 | 0.0% | $17.03 | 0.0% | COM | 12621E103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 200 | $8 | 0.0% | $27.06 | +14.4% | SHS | G25839104 |
| — | CRH MEDICAL CORP | 1,135 | $8 | 0.0% | $8.20 | — | COM | 12626F105 |
| — | RENTECH INC | 18,223 | $8 | 0.0% | $1.72 | — | COM NEW | 760112201 |
| — | NOVAN INC | 1,905 | $8 | 0.0% | $4.20 | — | COM | 66988N106 |
| — | NCI BUILDING SYS INC | 500 | $8 | 0.0% | $16.00 | — | COM NEW | 628852204 |
| — | GREENHILL & CO INC | 376 | $8 | 0.0% | $21.28 | — | COM | 395259104 |
| — | DONNELLEY R R & SONS CO | 620 | $8 | 0.0% | $15.80 | — | COM | 257867200 |
| — | MITCHAM INDS INC | 2,108 | $8 | 0.0% | $4.14 | — | COM | 606501104 |
| — | CONYERS PK ACQUISITION | 600 | $8 | 0.0% | $13.33 | — | UNIT 99/99/99991 | 212894208 |
| — | HANCOCK JOHN PFD INCOME FD I | 400 | $8 | 0.0% | $20.00 | — | COM | 41021P103 |
| — | REEDS INC | 3,410 | $8 | 0.0% | $2.35 | — | COM | 758338107 |
| — | FNB BANCORP CALIF | 295 | $8 | 0.0% | $27.12 | — | COM | 302515101 |
| — | VTV THERAPEUTICS INC | 1,670 | $8 | 0.0% | $4.77 | — | CL A | 918385105 |
| CDZI | CADIZ INC | 563 | $8 | 0.0% | $12.92 | +14.5% | COM NEW | 127537207 |
| — | ADVERUM BIOTECHNOLOGIES INC | 3,024 | $8 | 0.0% | $2.95 | — | COM | 00773U108 |
| — | SPARTAN MTRS INC | 863 | $8 | 0.0% | $9.27 | — | COM | 846819100 |
| MLKN | MILLER HERMAN INC | 261 | $8 | 0.0% | $22.44 | +14.2% | COM | 600544100 |
| — | APPTIO INC | 463 | $8 | 0.0% | $17.28 | — | CL A | 03835C108 |
| NSP | INSPERITY INC | 110 | $8 | 0.0% | $32.68 | 0.0% | COM | 45778Q107 |
| XYZ | SQUARE INC | 345 | $8 | 0.0% | $20.67 | 0.0% | CL A | 852234103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 19 | $8 | 0.0% | $8.36 | +11.0% | COM | 169656105 |
| DMRC | DIGIMARC CORP NEW | 200 | $8 | 0.0% | $31.77 | +1.8% | COM | 25381B101 |
| — | CONSOL ENERGY INC | 550 | $8 | 0.0% | $16.65 | — | COM | 20854P109 |
| — | INTERPUBLIC GROUP COS INC | 319 | $8 | 0.0% | $16.25 | +7.0% | COM | 460690100 |
| — | INVESTORS BANCORP INC NEW | 564 | $8 | 0.0% | $14.18 | — | COM | 46146L101 |
| — | REGAL ENTMT GROUP | 377 | $8 | 0.0% | $22.89 | — | CL A | 758766109 |
| — | KANSAS CITY SOUTHERN | 72 | $8 | 0.0% | $91.71 | — | COM NEW | 485170302 |
| AROW | ARROW FINL CORP | 263 | $8 | 0.0% | $21.36 | +0.2% | COM | 042744102 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 300 | $8 | 0.0% | $16.04 | 0.0% | COM | 019330109 |
| BTG | B2GOLD CORP | 2,325 | $8 | 0.0% | $2.40 | -12.1% | COM | 11777Q209 |
| — | BIOSCRIP INC | 2,809 | $8 | 0.0% | $2.87 | — | COM | 09069N108 |
| — | EATON VANCE TXMGD GL BUYWR O | 700 | $8 | 0.0% | $11.43 | — | COM | 27829C105 |
| — | CBL & ASSOC PPTYS INC | 900 | $8 | 0.0% | $9.89 | — | COM | 124830100 |
| CDE | COEUR MNG INC | 900 | $8 | 0.0% | $11.52 | -21.1% | COM NEW | 192108504 |
| — | TD AMERITRADE HLDG CORP | 178 | $8 | 0.0% | $39.53 | — | COM | 87236Y108 |
| — | INTERSECTIONS INC | 1,721 | $8 | 0.0% | $4.65 | — | COM | 460981301 |
| — | QUICKLOGIC CORP | 6,049 | $8 | 0.0% | $1.22 | — | COM | 74837P108 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 708 | $8 | 0.0% | $4.16 | 0.0% | COM | 44045A102 |
| — | TRUSTCO BK CORP N Y | 1,002 | $8 | 0.0% | $8.14 | — | COM | 898349105 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 1,983 | $8 | 0.0% | $4.11 | 0.0% | COM | P73398102 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 930 | $7 | 0.0% | $5.45 | +10.8% | ORD | 559166103 |
| KALV | KALVISTA PHARMACEUTICALS INC | 905 | $7 | 0.0% | $7.44 | -1.1% | COM | 483497103 |
| AP | AMPCO-PITTSBURGH CORP | 480 | $7 | 0.0% | $14.99 | 0.0% | COM | 032037103 |
| KODK | EASTMAN KODAK CO | 800 | $7 | 0.0% | $10.79 | -7.3% | COM NEW | 277461406 |
| — | PDL BIOPHARMA INC | 3,003 | $7 | 0.0% | $2.33 | — | COM | 69329Y104 |
| ASML | ASML HOLDING N V | 54 | $7 | 0.0% | $113.90 | — | N Y REGISTRY SHS | N07059210 |
| TS | TENARIS S A | 237 | $7 | 0.0% | $26.65 | — | SPONSORED ADR | 88031M109 |
| — | KCG HLDGS INC | 341 | $7 | 0.0% | $15.94 | — | CL A | 48244B100 |
| — | GLOBAL X FDS | 733 | $7 | 0.0% | $9.45 | — | GLBX MSCI COLUM | 37950E200 |
| — | RESOLUTE ENERGY CORP | 250 | $7 | 0.0% | $37.01 | — | COM NEW | 76116A306 |
| — | PATTERN ENERGY GROUP INC | 289 | $7 | 0.0% | $24.22 | — | CL A | 70338P100 |
| CFG | CITIZENS FINL GROUP INC | 200 | $7 | 0.0% | $21.17 | +18.8% | COM | 174610105 |
| — | SPX FLOW INC | 200 | $7 | 0.0% | $35.00 | — | COM | 78469X107 |
| CNOB | CONNECTONE BANCORP INC NEW | 300 | $7 | 0.0% | $18.65 | +0.3% | COM | 20786W107 |
| QAT | ISHARES TR | 456 | $7 | 0.0% | $17.83 | — | MSCI QATAR ETF | 46434V779 |
| CHEF | CHEFS WHSE INC | 553 | $7 | 0.0% | $14.38 | 0.0% | COM | 163086101 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 1,022 | $7 | 0.0% | $6.59 | 0.0% | COM | 230770109 |
| HMC | HONDA MOTOR LTD | 265 | $7 | 0.0% | $30.01 | — | AMERN SHS | 438128308 |
| FORM | FORMFACTOR INC | 600 | $7 | 0.0% | $12.05 | +7.0% | COM | 346375108 |
| WB | WEIBO CORP | 106 | $7 | 0.0% | $66.04 | — | SPONSORED ADR | 948596101 |
| — | SORL AUTO PTS INC | 1,102 | $7 | 0.0% | $6.35 | — | COM | 78461U101 |
| ALL | ALLSTATE CORP | 74 | $7 | 0.0% | $57.13 | +22.1% | COM | 020002101 |
| — | DOVA PHARMACEUTICALS INC | 300 | $7 | 0.0% | $23.33 | — | COM | 25985T102 |
| SALM | SALEM MEDIA GROUP INC | 940 | $7 | 0.0% | $5.93 | +22.3% | CL A | 794093104 |
| — | BLUE CAP REINS HLDGS LTD | 377 | $7 | 0.0% | $19.12 | — | COM | G1190F107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 165 | $7 | 0.0% | $36.42 | 0.0% | COM | 450056106 |
| — | IMMUNOMEDICS INC | 775 | $7 | 0.0% | $9.03 | — | COM | 452907108 |
| — | COMMUNITY FIRST BANCSHARES I | 495 | $7 | 0.0% | $14.14 | — | COM | 20369M104 |
| OPK | OPKO HEALTH INC | 1,022 | $7 | 0.0% | $10.30 | -31.9% | COM | 68375N103 |
| MC | MOELIS & CO | 180 | $7 | 0.0% | $19.80 | 0.0% | CL A | 60786M105 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 160 | $7 | 0.0% | $31.86 | +3.3% | COM | 744573106 |
| LPG | DORIAN LPG LTD | 811 | $7 | 0.0% | $9.39 | -8.0% | SHS USD | Y2106R110 |
| — | PERION NETWORK LTD | 3,059 | $7 | 0.0% | $1.53 | — | SHS | M78673106 |
| — | JASON INDS INC | 5,096 | $7 | 0.0% | $1.96 | — | COM | 471172106 |
| — | AMERICAS SILVER CORP | 1,800 | $7 | 0.0% | $3.91 | — | COM NEW | 03063L705 |
| VIAV | VIAVI SOLUTIONS INC | 709 | $7 | 0.0% | $8.46 | +27.4% | COM | 925550105 |
| EWZ | ISHARES | 200 | $7 | 0.0% | $29.72 | — | MSCI BRZ CAP ETF | 464286400 |
| SEIC | SEI INVESTMENTS CO | 124 | $7 | 0.0% | $46.13 | 0.0% | COM | 784117103 |
| — | MARINUS PHARMACEUTICALS INC | 5,201 | $7 | 0.0% | $1.39 | — | COM | 56854Q101 |
| TAYD | TAYLOR DEVICES INC | 506 | $7 | 0.0% | $14.50 | -7.2% | COM | 877163105 |
| — | VIACOM INC NEW | 186 | $7 | 0.0% | $37.63 | — | CL A | 92553P102 |
| — | I D SYSTEMS INC | 1,132 | $7 | 0.0% | $5.11 | — | COM | 449489103 |
| — | NUVEEN REAL ASSET INC & GROW | 404 | $7 | 0.0% | $17.33 | — | COM | 67074Y105 |
| — | TAHOE RES INC | 624 | $7 | 0.0% | $12.76 | — | COM | 873868103 |
| — | BLACK DIAMOND INC | 982 | $7 | 0.0% | $4.15 | — | COM | 09202G101 |
| — | HANCOCK JOHN FINL OPPTYS FD | 200 | $7 | 0.0% | $35.00 | — | SH BEN INT NEW | 409735206 |
| — | PROSHARES TR II | 500 | $7 | 0.0% | $14.00 | — | ULTA BLMBG 2017 | 74347W247 |
| — | ADVENT CLAYMORE ENH GRW & IN | 833 | $7 | 0.0% | $8.40 | — | COM | 00765E104 |
| TREX | TREX CO INC | 100 | $7 | 0.0% | $16.88 | 0.0% | COM | 89531P105 |
| BP | BP PLC | 200 | $7 | 0.0% | $36.32 | — | SPONSORED ADR | 055622104 |
| — | DRYSHIPS INC | 5,763 | $7 | 0.0% | $1.21 | — | COM PAR NEW | Y2109Q606 |
| AMRC | AMERESCO INC | 938 | $7 | 0.0% | $5.56 | +20.7% | CL A | 02361E108 |
| PZZA | PAPA JOHNS INTL INC | 100 | $7 | 0.0% | $64.96 | 0.0% | COM | 698813102 |
| — | INOVALON HLDGS INC | 500 | $7 | 0.0% | $12.64 | — | COM CL A | 45781D101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,090 | $7 | 0.0% | $6.35 | — | SPONS ADR 2 ORD | 780097689 |
| CRNT | CERAGON NETWORKS LTD | 2,843 | $7 | 0.0% | $3.55 | -15.5% | ORD | M22013102 |
| VLY | VALLEY NATL BANCORP | 600 | $7 | 0.0% | $9.98 | +17.2% | COM | 919794107 |
| — | CALAMOS STRATEGIC TOTL RETN | 600 | $7 | 0.0% | $11.67 | — | COM SH BEN INT | 128125101 |
| UTI | UNIVERSAL TECHNICAL INST INC | 1,849 | $7 | 0.0% | $3.44 | +4.8% | COM | 913915104 |
| — | ION GEOPHYSICAL CORP | 1,688 | $7 | 0.0% | $4.25 | — | COM NEW | 462044207 |
| — | CHINA ONLINE ED GROUP | 441 | $7 | 0.0% | $15.87 | — | SPONSORED ADR | 16954L105 |
| — | DIREXION SHS ETF TR | 338 | $7 | 0.0% | $22.12 | — | 20YR TRES BEAR | 25459Y678 |
| ABBNY | ABB LTD | 300 | $7 | 0.0% | $19.75 | — | SPONSORED ADR | 000375204 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 287 | $7 | 0.0% | $24.39 | — | INDXX GLOBAL AGR | 33734X812 |
| — | BRIGHTCOVE INC | 1,088 | $7 | 0.0% | $6.43 | — | COM | 10921T101 |
| EXC | EXELON CORP | 200 | $7 | 0.0% | $18.31 | +3.0% | COM | 30161N101 |
| AGCO | AGCO CORP | 100 | $7 | 0.0% | $40.58 | +27.9% | COM | 001084102 |
| HIW | HIGHWOODS PPTYS INC | 137 | $7 | 0.0% | $52.31 | — | COM | 431284108 |
| — | INTELSAT S A | 2,273 | $7 | 0.0% | $3.08 | — | COM | L5140P101 |
| — | HANESBRANDS INC | 311 | $7 | 0.0% | $22.51 | — | COM | 410345102 |
| HST | HOST HOTELS & RESORTS INC | 400 | $7 | 0.0% | $11.51 | +14.1% | COM | 44107P104 |
| — | TROVAGENE INC | 5,305 | $7 | 0.0% | $1.25 | — | COM NEW | 897238309 |
| LOCO | EL POLLO LOCO HLDGS INC | 481 | $7 | 0.0% | $13.06 | +2.0% | COM | 268603107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 200 | $7 | 0.0% | $30.87 | 0.0% | COM | 29089Q105 |
| — | ASTORIA FINL CORP | 346 | $7 | 0.0% | $20.23 | — | COM | 046265104 |
| SANM | SANMINA CORPORATION | 192 | $7 | 0.0% | $38.00 | 0.0% | COM | 801056102 |
| INTT | INTEST CORP | 1,000 | $7 | 0.0% | $7.07 | +3.0% | COM | 461147100 |
| ACRE | ARES COML REAL ESTATE CORP | 500 | $7 | 0.0% | $14.00 | — | COM | 04013V108 |
| ARI | APOLLO COML REAL EST FIN INC | 404 | $7 | 0.0% | $16.87 | — | COM | 03762U105 |
| CAR | AVIS BUDGET GROUP | 275 | $7 | 0.0% | $33.26 | -26.4% | COM | 053774105 |
| — | BG STAFFING INC | 384 | $7 | 0.0% | $18.23 | — | COM | 05544A109 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 457 | $7 | 0.0% | $16.74 | 0.0% | COM NEW | 652526203 |
| CRAI | CRA INTL INC | 200 | $7 | 0.0% | $31.11 | 0.0% | COM | 12618T105 |
| CCL | CARNIVAL CORP | 100 | $7 | 0.0% | $44.35 | +27.2% | UNIT 99/99/9999 | 143658300 |
| — | BROOKLINE BANCORP INC DEL | 484 | $7 | 0.0% | $14.46 | — | COM | 11373M107 |
| — | CINEDIGM CORP | 3,832 | $7 | 0.0% | $1.83 | — | COM NEW | 172406209 |
| VSH | VISHAY INTERTECHNOLOGY INC | 411 | $7 | 0.0% | $12.39 | +12.2% | COM | 928298108 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 1,520 | $7 | 0.0% | $6.07 | — | CL A | 18451C109 |
| FBNC | FIRST BANCORP N C | 200 | $6 | 0.0% | $24.85 | 0.0% | COM | 318910106 |
| RLGT | RADIANT LOGISTICS INC | 1,137 | $6 | 0.0% | $4.31 | +33.7% | COM | 75025X100 |
| CRD/A | CRAWFORD & CO | 746 | $6 | 0.0% | $6.37 | -1.7% | CL A | 224633206 |
| SVA | SINOVAC BIOTECH LTD | 887 | $6 | 0.0% | $5.48 | 0.0% | SHS | P8696W104 |
| — | NATIONAL GEN HLDGS CORP | 308 | $6 | 0.0% | $20.31 | — | COM | 636220303 |
| LITE | LUMENTUM HLDGS INC | 100 | $6 | 0.0% | $38.09 | +40.8% | COM | 55024U109 |
| KURA | KURA ONCOLOGY INC | 635 | $6 | 0.0% | $9.10 | 0.0% | COM | 50127T109 |
| CHRS | COHERUS BIOSCIENCES INC | 400 | $6 | 0.0% | $19.23 | 0.0% | COM | 19249H103 |
| — | REMARK HLDGS INC | 2,323 | $6 | 0.0% | $2.58 | — | COM | 75955K102 |
| — | OASIS PETE INC NEW | 800 | $6 | 0.0% | $8.76 | — | COM | 674215108 |
| — | GGP INC | 236 | $6 | 0.0% | $23.18 | — | COM | 36174X101 |
| — | GULF RESOURCES INC | 3,992 | $6 | 0.0% | $1.60 | — | COM PAR $0.0005 | 40251W309 |
| — | AMEDISYS INC | 100 | $6 | 0.0% | $60.00 | — | COM | 023436108 |
| — | FORWARD PHARMA A/S | 300 | $6 | 0.0% | $20.00 | — | SPONSORED ADR | 34986J105 |
| WAB | WABTEC CORP | 65 | $6 | 0.0% | $79.19 | 0.0% | COM | 929740108 |
| ASUR | ASURE SOFTWARE INC | 395 | $6 | 0.0% | $12.86 | 0.0% | COM | 04649U102 |
| MKTX | MARKETAXESS HLDGS INC | 29 | $6 | 0.0% | $176.15 | 0.0% | COM | 57060D108 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 218 | $6 | 0.0% | $17.63 | 0.0% | COM | 31983A103 |
| WELL | WELLTOWER INC | 83 | $6 | 0.0% | $47.78 | +12.1% | COM | 95040Q104 |
| — | CHASE CORP | 57 | $6 | 0.0% | $105.26 | — | COM | 16150R104 |
| DSGR | LAWSON PRODS INC | 284 | $6 | 0.0% | $10.53 | 0.0% | COM | 520776105 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 404 | $6 | 0.0% | $13.75 | +2.0% | COM | 671807105 |
| TROW | PRICE T ROWE GROUP INC | 76 | $6 | 0.0% | $50.29 | +3.2% | COM | 74144T108 |
| — | DIREXION SHS ETF TR | 200 | $6 | 0.0% | $30.00 | — | DAILY GOLD MINER | 25490K133 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 1,294 | $6 | 0.0% | $4.32 | +4.8% | COM | 210502100 |
| — | ANALOGIC CORP | 83 | $6 | 0.0% | $72.29 | — | COM PAR $0.05 | 032657207 |
| BANX | STONECASTLE FINL CORP | 285 | $6 | 0.0% | $8.75 | +2.8% | COM | 861780104 |
| — | JPMORGAN CHASE & CO | 200 | $6 | 0.0% | $31.58 | — | ALERIAN ML ETN | 46625H365 |
| — | LIBERTY GLOBAL PLC | 262 | $6 | 0.0% | $25.31 | — | LILAC SHS CL A | G5480U138 |
| — | ATENTO S A | 541 | $6 | 0.0% | $7.95 | — | SHS | L0427L105 |
| OVBC | OHIO VY BANC CORP | 165 | $6 | 0.0% | $29.68 | +7.9% | COM | 677719106 |
| VEEV | VEEVA SYS INC | 100 | $6 | 0.0% | $41.42 | +39.4% | CL A COM | 922475108 |
| — | PARAMOUNT GROUP INC | 400 | $6 | 0.0% | $15.00 | — | COM | 69924R108 |
| PRTA | PROTHENA CORP PLC | 118 | $6 | 0.0% | $53.65 | -0.7% | SHS | G72800108 |
| MZTI | LANCASTER COLONY CORP | 46 | $6 | 0.0% | $125.32 | 0.0% | COM | 513847103 |
| — | ENERGY FOCUS INC | 2,103 | $6 | 0.0% | $4.20 | — | COM NEW | 29268T300 |
| NAII | NATURAL ALTERNATIVES INTL IN | 609 | $6 | 0.0% | $10.78 | -8.0% | COM NEW | 638842302 |
| ZBH | ZIMMER BIOMET HLDGS INC | 49 | $6 | 0.0% | $99.44 | +11.1% | COM | 98956P102 |
| TUSK | MAMMOTH ENERGY SVCS INC | 300 | $6 | 0.0% | $18.67 | 0.0% | COM | 56155L108 |
| ARAY | ACCURAY INC | 1,251 | $6 | 0.0% | $4.46 | -1.4% | COM | 004397105 |
| FCCO | FIRST CMNTY CORP S C | 300 | $6 | 0.0% | $16.63 | 0.0% | COM | 319835104 |
| SENEB | SENECA FOODS CORP NEW | 170 | $6 | 0.0% | $40.83 | -8.9% | CL B | 817070105 |
| — | UMPQUA HLDGS CORP | 300 | $6 | 0.0% | $17.33 | — | COM | 904214103 |
| — | GLOBAL INDTY LTD CAYMAN | 143 | $6 | 0.0% | $37.62 | — | USD CL A SHS | G3933F105 |
| EUDV | PROSHARES TR | 157 | $6 | 0.0% | $39.35 | — | MSCI EUR DIV | 74347B540 |
| — | EXACTECH INC | 200 | $6 | 0.0% | $27.30 | — | COM | 30064E109 |
| — | REAL IND INC | 2,191 | $6 | 0.0% | $4.10 | — | COM | 75601W104 |
| — | RELX NV | 298 | $6 | 0.0% | $20.13 | — | SPONSORED ADR | 75955B102 |
| ZUMZ | ZUMIEZ INC | 492 | $6 | 0.0% | $23.17 | -34.1% | COM | 989817101 |
| — | PERFORMANT FINL CORP | 2,726 | $6 | 0.0% | $2.60 | — | COM | 71377E105 |
| — | SOUTHWEST GA FINL CORP | 300 | $6 | 0.0% | $20.00 | — | COM | 84502A104 |
| — | MALVERN BANCORP INC | 246 | $6 | 0.0% | $24.39 | — | COM | 561409103 |
| — | CRESCENT PT ENERGY CORP | 592 | $6 | 0.0% | $14.54 | — | COM | 22576C101 |
| CGBD | TCG BDC INC | 319 | $6 | 0.0% | $6.40 | 0.0% | COM | 872280102 |
| — | GASLOG LTD | 419 | $6 | 0.0% | $14.32 | — | SHS | G37585109 |
| POWL | POWELL INDS INC | 200 | $6 | 0.0% | $26.68 | 0.0% | COM | 739128106 |
| VONE | VANGUARD SCOTTSDALE FDS | 58 | $6 | 0.0% | $103.45 | — | VNG RUS1000IDX | 92206C730 |
| — | LIVEPERSON INC | 526 | $6 | 0.0% | $6.53 | — | COM | 538146101 |
| DTD | WISDOMTREE TR | 74 | $6 | 0.0% | $84.29 | — | US TOTAL DIVIDND | 97717W109 |
| — | DENBURY RES INC | 3,700 | $6 | 0.0% | $1.62 | — | COM NEW | 247916208 |
| BZH | BEAZER HOMES USA INC | 420 | $6 | 0.0% | $10.19 | +26.9% | COM NEW | 07556Q881 |
| — | NAVIGANT CONSULTING INC | 300 | $6 | 0.0% | $20.00 | — | COM | 63935N107 |
| BCPC | BALCHEM CORP | 79 | $6 | 0.0% | $69.75 | +8.9% | COM | 057665200 |
| — | RETROPHIN INC | 300 | $6 | 0.0% | $20.00 | — | COM | 761299106 |
| — | PREMIER FINL BANCORP INC | 300 | $6 | 0.0% | $20.00 | — | COM | 74050M105 |
| CNC | CENTENE CORP DEL | 70 | $6 | 0.0% | $33.85 | +11.5% | COM | 15135B101 |
| COR | AMERISOURCEBERGEN CORP | 67 | $6 | 0.0% | $61.72 | +9.6% | COM | 03073E105 |
| — | OCEAN RIG UDW INC | 41,071 | $6 | 0.0% | $0.21 | — | SHS | G66964100 |
| — | TPG SPECIALTY LENDING INC | 297 | $6 | 0.0% | $20.20 | — | COM | 87265K102 |
| — | IPASS INC | 4,176 | $6 | 0.0% | $1.42 | — | COM | 46261V108 |
| BKSC | BANK SOUTH CAROLINA CORP | 273 | $6 | 0.0% | $12.50 | 0.0% | COM | 065066102 |
| — | PORTOLA PHARMACEUTICALS INC | 103 | $6 | 0.0% | $23.80 | — | COM | 737010108 |
| — | NABORS INDUSTRIES LTD | 728 | $6 | 0.0% | $12.93 | — | SHS | G6359F103 |
| — | CINCINNATI BELL INC NEW | 300 | $6 | 0.0% | $17.30 | — | COM NEW | 171871502 |
| — | ENERPLUS CORP | 737 | $6 | 0.0% | $6.58 | — | COM | 292766102 |
| — | C D I CORP | 998 | $6 | 0.0% | $7.27 | — | COM | 125071100 |
| ACH | OWENS & MINOR INC NEW | 200 | $6 | 0.0% | $31.62 | -5.1% | COM | 690732102 |
| — | ETF MANAGERS TR | 196 | $6 | 0.0% | $30.61 | — | PURE FDS HELTH | 26924G862 |
| EMBJ | EMBRAER S A | 342 | $6 | 0.0% | $18.40 | — | SP ADR REP 4 COM | 29082A107 |
| — | CUMULUS MEDIA INC | 14,270 | $6 | 0.0% | $0.42 | — | CL A NEW | 231082603 |
| MSB | MESABI TR | 416 | $6 | 0.0% | $14.42 | — | CTF BEN INT | 590672101 |
| WLYB | WILEY JOHN & SONS INC | 122 | $6 | 0.0% | $52.35 | 0.0% | CL B | 968223305 |
| — | LIBBEY INC | 798 | $6 | 0.0% | $7.52 | — | COM | 529898108 |
| — | TSAKOS ENERGY NAVIGATION LTD | 1,268 | $6 | 0.0% | $4.65 | — | SHS | G9108L108 |
| — | FIFTH STR SR FLOATNG RATE CO | 714 | $6 | 0.0% | $8.40 | — | COM | 31679F101 |
| — | DYNEGY INC NEW DEL | 100 | $6 | 0.0% | $60.00 | — | UNIT 07/01/20191 | 26817R405 |
| ALLT | ALLOT COMMUNICATIONS LTD | 1,144 | $6 | 0.0% | $4.89 | 0.0% | SHS | M0854Q105 |
| — | GLOBAL SHIP LEASE INC NEW | 4,924 | $6 | 0.0% | $1.18 | — | SHS A | Y27183105 |
| — | RICE ENERGY INC | 225 | $6 | 0.0% | $23.11 | — | COM | 762760106 |
| FUNC | FIRST UTD CORP | 462 | $6 | 0.0% | $10.98 | +2.9% | COM | 33741H107 |
| BWXT | BWX TECHNOLOGIES INC | 121 | $6 | 0.0% | $35.50 | +23.1% | COM | 05605H100 |
| CNK | CINEMARK HOLDINGS INC | 150 | $6 | 0.0% | $36.76 | 0.0% | COM | 17243V102 |
| CMRE | COSTAMARE INC | 862 | $6 | 0.0% | $4.27 | +16.2% | SHS | Y1771G102 |
| — | HARBORONE BANCORP INC | 300 | $6 | 0.0% | $20.00 | — | COM | 41165F101 |
| BMRC | BANK OF MARIN BANCORP | 105 | $6 | 0.0% | $24.36 | -1.9% | COM | 063425102 |
| CELJF | CELLCOM ISRAEL LTD | 479 | $5 | 0.0% | $7.27 | +35.9% | SHS | M2196U109 |
| — | PLX PHARMA INC | 751 | $5 | 0.0% | $6.66 | — | COM | 72942A107 |
| — | AMERICAN CAMPUS CMNTYS INC | 96 | $5 | 0.0% | $50.82 | — | COM | 024835100 |
| MPB | MID PENN BANCORP INC | 214 | $5 | 0.0% | $20.73 | 0.0% | COM | 59540G107 |
| — | PINNACLE FINL PARTNERS INC | 73 | $5 | 0.0% | $68.49 | — | COM | 72346Q104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 1,150 | $5 | 0.0% | $4.52 | -3.7% | COM | 390607109 |
| — | INDIA FD INC | 200 | $5 | 0.0% | $25.00 | — | COM | 454089103 |
| — | VANECK VECTORS ETF TR | 186 | $5 | 0.0% | $30.71 | — | EGYPT INDX ETF | 92189F775 |
| — | DIREXION SHS ETF TR | 233 | $5 | 0.0% | $21.46 | — | DL FTSE BLL 3X | 25459W771 |
| — | L3 TECHNOLOGIES INC | 32 | $5 | 0.0% | $156.25 | — | COM | 502413107 |
| — | HEIDRICK & STRUGGLES INTL IN | 247 | $5 | 0.0% | $20.24 | — | COM | 422819102 |
| SSYS | STRATASYS LTD | 211 | $5 | 0.0% | $24.47 | +5.2% | SHS | M85548101 |
| THFF | FIRST FINL CORP IND | 100 | $5 | 0.0% | $27.82 | +27.1% | COM | 320218100 |
| — | COMMERCE UN BANCSHARES INC | 200 | $5 | 0.0% | $25.00 | — | COM | 200828101 |
| BRF | VANECK VECTORS ETF TR | 238 | $5 | 0.0% | $19.01 | — | BRAZIL SMALL CP | 92189F825 |
| — | UNILEVER PLC | 100 | $5 | 0.0% | $44.63 | — | SPON ADR NEW | 904767704 |
| UBS | UBS GROUP AG | 320 | $5 | 0.0% | $15.56 | +4.5% | SHS | H42097107 |
| — | HIGHLAND FDS I | 284 | $5 | 0.0% | $17.61 | — | HI LD IBOXX SRLN | 430101774 |
| — | POAGE BANKSHARES INC | 269 | $5 | 0.0% | $18.59 | — | COM | 730206109 |
| FNWB | FIRST NORTHWEST BANCORP | 286 | $5 | 0.0% | $14.49 | 0.0% | COM | 335834107 |
| — | TWENTY FIRST CENTY FOX INC | 190 | $5 | 0.0% | $28.01 | — | CL A | 90130A101 |
| — | FIRST SOUTH BANCORP INC VA | 306 | $5 | 0.0% | $16.34 | — | COM | 33646W100 |
| — | EDGEWATER TECHNOLOGY INC | 719 | $5 | 0.0% | $7.49 | — | COM | 280358102 |
| GCBC | GREENE COUNTY BANCORP INC | 200 | $5 | 0.0% | $9.86 | +9.9% | COM | 394357107 |
| ESCA | ESCALADE INC | 400 | $5 | 0.0% | $8.87 | 0.0% | COM | 296056104 |
| UHS | UNIVERSAL HLTH SVCS INC | 37 | $5 | 0.0% | $117.70 | -2.6% | CL B | 913903100 |
| — | AVINGER INC | 10,360 | $5 | 0.0% | $1.83 | — | COM | 053734109 |
| — | FIBRIA CELULOSE S A | 500 | $5 | 0.0% | $9.14 | — | SP ADR REP COM | 31573A109 |
| ES | EVERSOURCE ENERGY | 81 | $5 | 0.0% | $39.98 | +12.7% | COM | 30040W108 |
| HL | HECLA MNG CO | 928 | $5 | 0.0% | $5.31 | 0.0% | COM | 422704106 |
| PPSI | PIONEER PWR SOLUTIONS INC | 785 | $5 | 0.0% | $3.89 | -9.4% | COM NEW | 723836300 |
| — | ORION ENERGY SYSTEMS INC | 4,111 | $5 | 0.0% | $1.48 | — | COM | 686275108 |
| AAP | ADVANCE AUTO PARTS INC | 46 | $5 | 0.0% | $137.78 | -12.6% | COM | 00751Y106 |
| — | PACIFIC PREMIER BANCORP | 133 | $5 | 0.0% | $35.36 | — | COM | 69478X105 |
| CALY | CALLAWAY GOLF CO | 400 | $5 | 0.0% | $12.19 | 0.0% | COM | 131193104 |
| UTMD | UTAH MED PRODS INC | 73 | $5 | 0.0% | $62.94 | +4.6% | COM | 917488108 |
| UGI | UGI CORP NEW | 101 | $5 | 0.0% | $41.57 | +19.6% | COM | 902681105 |
| — | NUVEEN MISSOURI QLT MUN INC | 300 | $5 | 0.0% | $16.67 | — | COM | 67060Q108 |
| VUZI | VUZIX CORP | 708 | $5 | 0.0% | $6.47 | -8.4% | COM NEW | 92921W300 |
| ARMK | ARAMARK | 112 | $5 | 0.0% | $22.84 | +7.8% | COM | 03852U106 |
| EPR | EPR PPTYS | 71 | $5 | 0.0% | $70.42 | — | COM SH BEN INT | 26884U109 |
| GDX | VANECK VECTORS ETF TR | 233 | $5 | 0.0% | $27.71 | — | GOLD MINERS ETF | 92189F106 |
| — | ALIO GOLD INC | 832 | $5 | 0.0% | $6.01 | — | COM | 01627X108 |
| — | CIVITAS SOLUTIONS INC | 295 | $5 | 0.0% | $20.18 | — | COM | 17887R102 |
| — | CF CORP | 457 | $5 | 0.0% | $10.94 | — | SHS CL A | G20307107 |
| — | PERNIX THERAPEUTICS HLDGS IN | 1,236 | $5 | 0.0% | $3.61 | — | COM NEW | 71426V306 |
| WTBA | WEST BANCORPORATION INC | 204 | $5 | 0.0% | $23.01 | 0.0% | CAP STK | 95123P106 |
| — | IMPERVA INC | 100 | $5 | 0.0% | $50.00 | — | COM | 45321L100 |
| RDNT | RADNET INC | 619 | $5 | 0.0% | $5.94 | +14.6% | COM | 750491102 |
| EWBC | EAST WEST BANCORP INC | 83 | $5 | 0.0% | $28.18 | +59.4% | COM | 27579R104 |
| — | ADVISORY BRD CO | 100 | $5 | 0.0% | $50.00 | — | COM | 00762W107 |
| — | NOBLE CORP PLC | 1,311 | $5 | 0.0% | $4.15 | — | SHS USD | G65431101 |
| — | LINCOLN NATL CORP IND | 72 | $5 | 0.0% | $30.00 | — | W EXP 07/10/201 | 534187117 |
| — | DANAOS CORPORATION | 2,729 | $5 | 0.0% | $1.97 | — | SHS | Y1968P105 |
| — | PRETIUM RES INC | 403 | $5 | 0.0% | $10.80 | — | COM | 74139C102 |
| — | TRACON PHARMACEUTICALS INC | 2,171 | $5 | 0.0% | $2.30 | — | COM | 89237H100 |
| DLHC | DLH HLDGS CORP | 1,019 | $5 | 0.0% | $5.17 | 0.0% | COM | 23335Q100 |
| FHB | FIRST HAWAIIAN INC | 161 | $5 | 0.0% | $17.74 | +13.5% | COM | 32051X108 |
| WAT | WATERS CORP | 29 | $5 | 0.0% | $173.76 | 0.0% | COM | 941848103 |
| — | MACKINAC FINL CORP | 335 | $5 | 0.0% | $15.68 | — | COM | 554571109 |
| ACTG | ACACIA RESH CORP | 1,200 | $5 | 0.0% | $4.86 | -4.2% | ACACIA TCH COM | 003881307 |
| BCBP | BCB BANCORP INC | 338 | $5 | 0.0% | $7.41 | +37.6% | COM | 055298103 |
| FTI | TECHNIPFMC PLC | 189 | $5 | 0.0% | $20.69 | 0.0% | COM | G87110105 |
| HFBL | HOME FED BANCORP INC LA NEW | 172 | $5 | 0.0% | $13.75 | 0.0% | COM | 43708L108 |
| MWA | MUELLER WTR PRODS INC | 400 | $5 | 0.0% | $10.58 | -6.2% | COM SER A | 624758108 |
| TGB | TASEKO MINES LTD | 3,400 | $5 | 0.0% | $0.56 | +115.1% | COM | 876511106 |
| — | CORBUS PHARMACEUTICALS HLDGS | 810 | $5 | 0.0% | $6.17 | — | COM | 21833P103 |
| FFWM | FIRST FNDTN INC | 300 | $5 | 0.0% | $14.59 | 0.0% | COM | 32026V104 |
| — | GLADSTONE CAPITAL CORP | 559 | $5 | 0.0% | $9.44 | — | COM | 376535100 |
| — | NOVUS THERAPEUTICS INC | 793 | $5 | 0.0% | $6.31 | — | COM | 67011N105 |
| DXR | DAXOR CORP | 733 | $5 | 0.0% | $6.91 | +0.5% | COM | 239467103 |
| HYHG | PROSHARES TR | 71 | $5 | 0.0% | $70.42 | — | HGH YLD INT RATE | 74348A541 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 465 | $5 | 0.0% | $9.47 | 0.0% | COM | 535219109 |
| — | INVUITY INC | 653 | $5 | 0.0% | $5.72 | — | COM NEW | 46187J205 |
| — | CHICOS FAS INC | 500 | $5 | 0.0% | $13.27 | — | COM | 168615102 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 500 | $5 | 0.0% | $7.03 | 0.0% | COM | 63888U108 |
| TRC | TEJON RANCH CO | 261 | $5 | 0.0% | $23.61 | -11.2% | COM | 879080109 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 1,910 | $5 | 0.0% | $2.62 | — | COM | 25532M105 |
| — | APTEVO THERAPEUTICS INC | 2,423 | $5 | 0.0% | $2.10 | — | COM | 03835L108 |
| AES | AES CORP | 490 | $5 | 0.0% | $8.33 | +0.6% | COM | 00130H105 |
| — | DELAWARE INV CO MUN INC FD I | 300 | $5 | 0.0% | $16.67 | — | COM | 246101109 |
| FTV | FORTIVE CORP | 80 | $5 | 0.0% | $31.86 | +19.3% | COM | 34959J108 |
| FIZZ | NATIONAL BEVERAGE CORP | 49 | $5 | 0.0% | $35.22 | 0.0% | COM | 635017106 |
| — | PIER 1 IMPORTS INC | 900 | $5 | 0.0% | $5.56 | — | COM | 720279108 |
| — | DATAWATCH CORP | 491 | $5 | 0.0% | $8.18 | — | COM NEW | 237917208 |
| NTNX | NUTANIX INC | 267 | $5 | 0.0% | $28.35 | -38.4% | CL A | 67059N108 |
| — | RESOLUTE FST PRODS INC | 1,030 | $5 | 0.0% | $5.31 | — | COM | 76117W109 |
| UG | UNITED GUARDIAN INC | 300 | $5 | 0.0% | $14.93 | -0.5% | COM | 910571108 |
| PNW | PINNACLE WEST CAP CORP | 64 | $5 | 0.0% | $52.82 | +15.6% | COM | 723484101 |
| — | TWENTY FIRST CENTY FOX INC | 168 | $5 | 0.0% | $27.28 | — | CL B | 90130A200 |
| CIG | COMPANHIA ENERGETICA DE MINA | 2,240 | $5 | 0.0% | $2.25 | — | SP ADR N-V PFD | 204409601 |
| — | PROSHARES TR II | 500 | $5 | 0.0% | $13.19 | — | VIX SHORT TERM F | 74347W262 |
| — | LAREDO PETROLEUM INC | 500 | $5 | 0.0% | $12.36 | — | COM | 516806106 |
| LKFN | LAKELAND FINL CORP | 100 | $5 | 0.0% | $32.12 | +10.2% | COM | 511656100 |
| PCRX | PACIRA PHARMACEUTICALS INC | 100 | $5 | 0.0% | $50.35 | -7.9% | COM | 695127100 |
| ACGP | ASSOCIATED CAP GROUP INC | 155 | $5 | 0.0% | $30.71 | +0.1% | CL A | 045528106 |
| CNXN | PC CONNECTION INC | 171 | $5 | 0.0% | $25.24 | 0.0% | COM | 69318J100 |
| KEX | KIRBY CORP | 74 | $5 | 0.0% | $68.12 | 0.0% | COM | 497266106 |
| — | DIVERSICARE HEALTHCARE SVCS | 495 | $5 | 0.0% | $10.67 | — | COM | 255104101 |
| NTIC | NORTHERN TECH INTL CORP | 349 | $5 | 0.0% | $7.27 | 0.0% | COM | 665809109 |
| ZNOG | ZION OIL & GAS INC | 1,411 | $5 | 0.0% | $1.27 | +33.9% | COM | 989696109 |
| VTIP | VANGUARD MALVERN FDS | 100 | $5 | 0.0% | $50.68 | — | STRM INFPROIDX | 922020805 |
| URGN | UROGEN PHARMA LTD | 279 | $5 | 0.0% | $17.36 | 0.0% | COM | M96088105 |
| CVU | CPI AEROSTRUCTURES INC | 421 | $4 | 0.0% | $7.51 | 0.0% | COM NEW | 125919308 |
| SKYW | SKYWEST INC | 100 | $4 | 0.0% | $25.97 | +35.2% | COM | 830879102 |
| ERINQ | ERIN ENERGY CORP | 2,477 | $4 | 0.0% | $3.20 | -42.3% | COM | 295625107 |
| GENNQ | GENESIS HEALTHCARE INC | 2,497 | $4 | 0.0% | $2.12 | 0.0% | CL A COM | 37185X106 |
| — | PHOENIX NEW MEDIA LTD | 1,425 | $4 | 0.0% | $2.81 | — | SPONSORED ADS | 71910C103 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 130 | $4 | 0.0% | $30.77 | — | SML CAP VAL AL | 33737M409 |
| — | ENERNOC INC | 516 | $4 | 0.0% | $7.75 | — | COM | 292764107 |
| — | VBI VACCINES INC | 700 | $4 | 0.0% | $5.43 | — | COM NEW | 91822J103 |
| HZO | MARINEMAX INC | 200 | $4 | 0.0% | $19.56 | 0.0% | COM | 567908108 |
| — | BIO PATH HOLDINGS INC | 10,561 | $4 | 0.0% | $0.83 | — | COM | 09057N102 |
| MCI | BARINGS CORPORATE INVS | 246 | $4 | 0.0% | $14.45 | — | COM | 06759X107 |
| PUK | PRUDENTIAL PLC | 90 | $4 | 0.0% | $37.26 | — | ADR | 74435K204 |
| — | POLAR PWR INC | 710 | $4 | 0.0% | $5.63 | — | COM | 73102V105 |
| AZN | ASTRAZENECA PLC | 131 | $4 | 0.0% | $31.20 | — | SPONSORED ADR | 046353108 |
| — | GAMING PARTNERS INTL CORP | 337 | $4 | 0.0% | $10.14 | — | COM | 36467A107 |
| — | ARCADIA BIOSCIENCES INC | 9,031 | $4 | 0.0% | $0.54 | — | COM | 039014105 |
| FLO | FLOWERS FOODS INC | 214 | $4 | 0.0% | $13.72 | -2.7% | COM | 343498101 |
| — | PLAYA HOTELS & RESORTS NV | 336 | $4 | 0.0% | $10.58 | — | SHS | N70544106 |
| — | CONNECTURE INC | 6,912 | $4 | 0.0% | $1.27 | — | COM | 20786J106 |
| LINC | LINCOLN EDL SVCS CORP | 1,204 | $4 | 0.0% | $1.75 | +75.6% | COM | 533535100 |
| SB | SAFE BULKERS INC | 1,758 | $4 | 0.0% | $1.54 | +43.2% | COM | Y7388L103 |
| CDNA | CAREDX INC | 3,911 | $4 | 0.0% | $2.90 | -63.3% | COM | 14167L103 |
| — | ANGLOGOLD ASHANTI LTD | 404 | $4 | 0.0% | $12.13 | — | SPONSORED ADR | 035128206 |
| — | RIGHTSIDE GROUP LTD | 361 | $4 | 0.0% | $11.08 | — | COM | 76658B100 |
| ACIC | UNITED INS HLDGS CORP | 282 | $4 | 0.0% | $12.33 | 0.0% | COM | 910710102 |
| — | ANCHOR BANCORP WA | 151 | $4 | 0.0% | $26.81 | — | COM | 032838104 |
| — | GTX INC DEL | 756 | $4 | 0.0% | $4.71 | — | COM NEW | 40052B207 |
| — | CHINA BIOLOGIC PRODS INC | 39 | $4 | 0.0% | $102.56 | — | COM | 16938C106 |
| LYG | LLOYDS BANKING GROUP PLC | 1,000 | $4 | 0.0% | $3.41 | — | SPONSORED ADR | 539439109 |
| — | JACKSONVILLE BANCORP INC MD | 123 | $4 | 0.0% | $29.37 | — | COM | 46924R106 |
| — | HOMETOWN BANKSHARES CORP | 400 | $4 | 0.0% | $10.00 | — | COM | 43787N108 |
| TDC | TERADATA CORP DEL | 150 | $4 | 0.0% | $27.50 | +6.5% | COM | 88076W103 |
| ESP | ESPEY MFG & ELECTRS CORP | 200 | $4 | 0.0% | $18.11 | -5.0% | COM | 296650104 |
| BBSI | BARRETT BUSINESS SERVICES IN | 64 | $4 | 0.0% | $9.61 | +31.6% | COM | 068463108 |
| IMPM | IMPAC MTG HLDGS INC | 277 | $4 | 0.0% | $15.42 | -3.0% | COM NEW | 45254P508 |
| — | REWALK ROBOTICS LTD | 2,400 | $4 | 0.0% | $1.67 | — | SHS | M8216Q101 |
| FOSL | FOSSIL GROUP INC | 400 | $4 | 0.0% | $13.52 | 0.0% | COM | 34988V106 |
| LCNB | LCNB CORP | 211 | $4 | 0.0% | $14.10 | 0.0% | COM | 50181P100 |
| GPRO | GOPRO INC | 543 | $4 | 0.0% | $9.53 | -11.2% | CL A | 38268T103 |
| — | CONTRAFECT CORP | 2,934 | $4 | 0.0% | $2.43 | — | COM | 212326102 |
| GNL | GLOBAL NET LEASE INC | 200 | $4 | 0.0% | $20.00 | — | COM NEW | 379378201 |
| — | PROTEON THERAPEUTICS INC | 2,670 | $4 | 0.0% | $4.15 | — | COM | 74371L109 |
| COTY | COTY INC | 191 | $4 | 0.0% | $16.86 | -1.9% | COM CL A | 222070203 |
| — | INTL FCSTONE INC | 95 | $4 | 0.0% | $42.11 | — | COM | 46116V105 |
| — | DELAWARE INVTS DIV & INCOME | 352 | $4 | 0.0% | $11.36 | — | COM | 245915103 |
| — | ACELRX PHARMACEUTICALS INC | 1,748 | $4 | 0.0% | $3.31 | — | COM | 00444T100 |
| BXMT | BLACKSTONE MTG TR INC | 115 | $4 | 0.0% | $31.38 | — | COM CL A | 09257W100 |
| — | BLUCORA INC | 201 | $4 | 0.0% | $8.86 | — | COM | 095229100 |
| — | FARMERS CAP BK CORP | 109 | $4 | 0.0% | $36.70 | — | COM | 309562106 |
| EMCB | WISDOMTREE TR | 50 | $4 | 0.0% | $80.00 | — | WSDM EMKTBD FD | 97717X784 |
| FORTY | FORMULA SYS 1985 LTD | 100 | $4 | 0.0% | $40.00 | — | SPONSORED ADR | 346414105 |
| — | NEURALSTEM INC | 709 | $4 | 0.0% | $5.64 | — | COM NEW | 64127R401 |
| RELL | RICHARDSON ELECTRS LTD | 621 | $4 | 0.0% | $4.67 | -1.6% | COM | 763165107 |
| — | CIDARA THERAPEUTICS INC | 529 | $4 | 0.0% | $7.56 | — | COM | 171757107 |
| — | U S CONCRETE INC | 47 | $4 | 0.0% | $85.11 | — | COM NEW | 90333L201 |
| SBH | SALLY BEAUTY HLDGS INC | 200 | $4 | 0.0% | $26.48 | -27.2% | COM | 79546E104 |
| — | APTOSE BIOSCIENCES INC | 2,600 | $4 | 0.0% | $1.57 | — | COM NEW | 03835T200 |
| — | FIRST BANCSHARES INC MS | 148 | $4 | 0.0% | $27.03 | — | COM | 318916103 |
| SLRC | SOLAR CAP LTD | 182 | $4 | 0.0% | $9.69 | 0.0% | COM | 83413U100 |
| — | NEW YORK CMNTY BANCORP INC | 325 | $4 | 0.0% | $14.87 | — | COM | 649445103 |
| — | PEAK RESORTS INC | 923 | $4 | 0.0% | $4.88 | — | COM | 70469L100 |
| CDC | VICTORY PORTFOLIOS II | 100 | $4 | 0.0% | $40.00 | — | SHS US EQ INCM | 92647N824 |
| CNH | CNH INDL N V | 317 | $4 | 0.0% | $6.31 | +28.8% | SHS | N20944109 |
| — | BARCLAYS BK PLC | 123 | $4 | 0.0% | $30.00 | — | TRES 5YR BEAR | 06740P643 |
| — | NATUZZI S P A | 1,388 | $4 | 0.0% | $2.88 | — | ADR | 63905A101 |
| — | GUARANTY FED BANCSHARES INC | 180 | $4 | 0.0% | $22.22 | — | COM | 40108P101 |
| HWBK | HAWTHORN BANCSHARES INC | 193 | $4 | 0.0% | $17.73 | 0.0% | COM | 420476103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 264 | $4 | 0.0% | $12.71 | +23.0% | COM | 558868105 |
| EG | EVEREST RE GROUP LTD | 17 | $4 | 0.0% | $154.51 | +33.7% | COM | G3223R108 |
| MLM | MARTIN MARIETTA MATLS INC | 16 | $4 | 0.0% | $185.19 | +14.5% | COM | 573284106 |
| DXYN | DIXIE GROUP INC | 1,011 | $4 | 0.0% | $4.05 | 0.0% | CL A | 255519100 |
| SENEA | SENECA FOODS CORP NEW | 116 | $4 | 0.0% | $33.58 | +0.4% | CL A | 817070501 |
| — | BARNES & NOBLE INC | 541 | $4 | 0.0% | $10.23 | — | COM | 067774109 |
| — | PIONEER ENERGY SVCS CORP | 2,316 | $4 | 0.0% | $2.01 | — | COM | 723664108 |
| — | DSW INC | 235 | $4 | 0.0% | $17.02 | — | CL A | 23334L102 |
| — | R1 RCM INC | 1,000 | $4 | 0.0% | $4.00 | — | COM | 749397105 |
| — | ONCOCYTE CORPORATION | 705 | $4 | 0.0% | $5.55 | — | COM | 68235C107 |
| — | MYLAN N V | 100 | $4 | 0.0% | $40.00 | — | SHS EURO | N59465109 |
| — | SPARTANNASH CO | 168 | $4 | 0.0% | $23.81 | — | COM | 847215100 |
| — | TRIVAGO N V | 183 | $4 | 0.0% | $13.10 | — | SPON ADS A SHS | 89686D105 |
| — | WPX ENERGY INC | 400 | $4 | 0.0% | $13.43 | — | COM | 98212B103 |
| VOYA | VOYA FINL INC | 100 | $4 | 0.0% | $25.77 | +26.7% | COM | 929089100 |
| — | MAXPOINT INTERACTIVE INC | 596 | $4 | 0.0% | $6.38 | — | COM NEW | 57777M201 |
| FEMB | FIRST TR EXCH TRADED FD III | 106 | $4 | 0.0% | $37.74 | — | EME MRK BD ETF | 33739P202 |
| — | SANCHEZ ENERGY CORP | 600 | $4 | 0.0% | $8.49 | — | COM | 79970Y105 |
| VNRX | VOLITIONRX LTD | 1,224 | $4 | 0.0% | $3.94 | -8.5% | COM | 928661107 |
| — | CENTRAL VALLEY CMNTY BANCORP | 201 | $4 | 0.0% | $18.39 | — | COM | 155685100 |
| — | MARLIN BUSINESS SVCS CORP | 143 | $4 | 0.0% | $27.97 | — | COM | 571157106 |
| CDP | CORPORATE OFFICE PPTYS TR | 104 | $4 | 0.0% | $38.46 | — | SH BEN INT | 22002T108 |
| AR | ANTERO RES CORP | 200 | $4 | 0.0% | $25.20 | -14.8% | COM | 03674X106 |
| PBF | PBF ENERGY INC | 191 | $4 | 0.0% | $22.28 | -3.7% | CL A | 69318G106 |
| EFSC | ENTERPRISE FINL SVCS CORP | 100 | $4 | 0.0% | $35.48 | 0.0% | COM | 293712105 |
| — | AQUINOX PHARMACEUTICALS INC | 300 | $4 | 0.0% | $13.37 | — | COM | 03842B101 |
| — | JUNIPER NETWORKS INC | 132 | $4 | 0.0% | $30.30 | — | COM | 48203R104 |
| — | LANNET INC | 200 | $4 | 0.0% | $20.00 | — | COM | 516012101 |
| — | SUCAMPO PHARMACEUTICALS INC | 341 | $4 | 0.0% | $11.73 | — | CL A | 864909106 |
| — | AEROJET ROCKETDYNE HLDGS INC | 200 | $4 | 0.0% | $19.02 | — | COM | 007800105 |
| — | IKONICS CORP | 400 | $4 | 0.0% | $10.00 | — | COM | 45172K102 |
| — | WOLVERINE BANCORP INC | 101 | $4 | 0.0% | $26.35 | — | COM | 977880103 |
| GMED | GLOBUS MED INC | 115 | $4 | 0.0% | $22.72 | +38.2% | CL A | 379577208 |
| FTNT | FORTINET INC | 108 | $4 | 0.0% | $7.75 | 0.0% | COM | 34959E109 |
| — | SANCHEZ MIDSTREAM PARTNERS L | 300 | $4 | 0.0% | $13.33 | — | COM UNITS REP B | 79971C201 |
| — | CONTINENTAL MATLS CORP | 200 | $4 | 0.0% | $20.00 | — | COM PAR $0.25 | 211615307 |
| IROQ | IF BANCORP INC | 215 | $4 | 0.0% | $19.84 | 0.0% | COM | 44951J105 |
| IRT | INDEPENDENCE RLTY TR INC | 375 | $4 | 0.0% | $10.36 | — | COM | 45378A106 |
| FOXF | FOX FACTORY HLDG CORP | 124 | $4 | 0.0% | $31.12 | +0.6% | COM | 35138V102 |
| — | GAIN CAP HLDGS INC | 673 | $4 | 0.0% | $6.96 | — | COM | 36268W100 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 100 | $4 | 0.0% | $37.72 | — | PARTNERSHIP UNIT | G16258108 |
| — | PACIFIC ETHANOL INC | 690 | $4 | 0.0% | $6.90 | — | COM PAR $.001 | 69423U305 |
| — | INTRA CELLULAR THERAPIES INC | 340 | $4 | 0.0% | $11.76 | — | COM | 46116X101 |
| ADMA | ADMA BIOLOGICS INC | 1,141 | $4 | 0.0% | $5.39 | -25.5% | COM | 000899104 |
| — | PARAGON COML CORP | 55 | $3 | 0.0% | $54.55 | — | COM NEW | 69911U403 |
| WVFC | WVS FINL CORP | 172 | $3 | 0.0% | $11.93 | 0.0% | COM | 929358109 |
| HRL | HORMEL FOODS CORP | 83 | $3 | 0.0% | $27.67 | 0.0% | COM | 440452100 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 170 | $3 | 0.0% | $17.65 | — | SHS UNITS LLI | 29250X103 |
| FUSB | FIRST US BANCSHARES INC | 308 | $3 | 0.0% | $10.43 | -1.5% | COM | 33744V103 |
| CBFV | CB FINL SVCS INC | 100 | $3 | 0.0% | $19.30 | 0.0% | COM | 12479G101 |
| — | SCYNEXIS INC | 1,729 | $3 | 0.0% | $1.74 | — | COM | 811292101 |
| — | BOULEVARD ACQUISITION | 319 | $3 | 0.0% | $9.40 | — | CL A | 10157Q102 |
| — | WESTERN ASSET HIGH INCM FD I | 403 | $3 | 0.0% | $7.21 | — | COM | 95766J102 |
| — | II VI INC | 82 | $3 | 0.0% | $30.24 | — | COM | 902104108 |
| QNST | QUINSTREET INC | 783 | $3 | 0.0% | $3.26 | +23.2% | COM | 74874Q100 |
| IDX | VANECK VECTORS ETF TR | 130 | $3 | 0.0% | $22.35 | — | INDONESIA INDEX | 92189F833 |
| PAR | PAR TECHNOLOGY CORP | 269 | $3 | 0.0% | $5.62 | +48.6% | COM | 698884103 |
| — | DERMIRA INC | 100 | $3 | 0.0% | $30.00 | — | COM | 24983L104 |
| — | VICAL INC | 1,146 | $3 | 0.0% | $2.46 | — | COM NEW | 925602203 |
| — | NOVELION THERAPEUTICS INC | 300 | $3 | 0.0% | $9.16 | — | COM NEW | 67001K202 |
| NATH | NATHANS FAMOUS INC NEW | 46 | $3 | 0.0% | $60.78 | +7.0% | COM | 632347100 |
| — | MORGAN STANLEY EMER MKTS FD | 212 | $3 | 0.0% | $14.15 | — | COM | 61744G107 |
| — | JUNIPER PHARMACEUTICALS INC | 560 | $3 | 0.0% | $5.57 | — | COM | 48203L107 |
| UNTY | UNITY BANCORP INC | 169 | $3 | 0.0% | $14.52 | -1.1% | COM | 913290102 |
| — | CHESAPEAKE ENERGY CORP | 669 | $3 | 0.0% | $6.78 | — | COM | 165167107 |
| — | COOPER COS INC | 11 | $3 | 0.0% | $167.01 | — | COM NEW | 216648402 |
| — | JA SOLAR HOLDINGS CO LTD | 529 | $3 | 0.0% | $5.67 | — | SPON ADR REP5ORD | 466090206 |
| EYLD | CAMBRIA ETF TR | 106 | $3 | 0.0% | $27.41 | — | EMRG SHAREHLDR | 132061706 |
| EWO | ISHARES | 161 | $3 | 0.0% | $18.63 | — | AUSTRIA CAPD ETF | 464286202 |
| NRC | NATIONAL RESH CORP | 121 | $3 | 0.0% | $18.40 | +32.9% | CL A | 637372202 |
| — | SOUTHWESTERN ENERGY CO | 218 | $3 | 0.0% | $15.99 | — | DEP SHS 1/20 B | 845467208 |
| FMB | FIRST TR EXCHANG TRADED FD I | 61 | $3 | 0.0% | $49.18 | — | MANAGD MUN ETF | 33739N108 |
| — | WGL HLDGS INC | 41 | $3 | 0.0% | $67.78 | — | COM | 92924F106 |
| TWLO | TWILIO INC | 100 | $3 | 0.0% | $30.23 | -9.5% | CL A | 90138F102 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 100 | $3 | 0.0% | $28.03 | +2.9% | COM | 704699107 |
| — | ZAGG INC | 402 | $3 | 0.0% | $7.14 | — | COM | 98884U108 |
| III | INFORMATION SERVICES GROUP I | 821 | $3 | 0.0% | $3.05 | 0.0% | COM | 45675Y104 |
| — | DOW CHEM CO | 42 | $3 | 0.0% | $56.52 | — | COM | 260543103 |
| TEO | TELECOM ARGENTINA S A | 100 | $3 | 0.0% | $16.60 | — | SPON ADR REP B | 879273209 |
| PLNT | PLANET FITNESS INC | 125 | $3 | 0.0% | $20.97 | 0.0% | CL A | 72703H101 |
| PEBO | PEOPLES BANCORP INC | 100 | $3 | 0.0% | $32.21 | 0.0% | COM | 709789101 |
| — | SPARTON CORP | 132 | $3 | 0.0% | $22.88 | — | COM | 847235108 |
| — | INTELLIPHARMACEUTICS INTL IN | 1,000 | $3 | 0.0% | $3.43 | — | COM | 458173101 |
| — | CNX COAL RES LP | 200 | $3 | 0.0% | $15.00 | — | COM UNIT RP LP | 12592V100 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 238 | $3 | 0.0% | $15.71 | — | LEVERAGD ETN S&P | 17325E291 |
| FRPH | FRP HLDGS INC | 74 | $3 | 0.0% | $18.40 | +16.9% | COM | 30292L107 |
| — | ICONIX BRAND GROUP INC | 400 | $3 | 0.0% | $7.50 | — | COM | 451055107 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 305 | $3 | 0.0% | $8.26 | +1.0% | COM | 33766Y100 |
| HURC | HURCO COMPANIES INC | 100 | $3 | 0.0% | $30.36 | 0.0% | COM | 447324104 |
| — | ATRION CORP | 5 | $3 | 0.0% | $482.42 | — | COM | 049904105 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 2,800 | $3 | 0.0% | $1.45 | — | COM | 64077P108 |
| — | TORCHMARK CORP | 37 | $3 | 0.0% | $71.63 | — | COM | 891027104 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 273 | $3 | 0.0% | $10.83 | +10.0% | COM | 77467X101 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 500 | $3 | 0.0% | $6.83 | -26.3% | COM | 84920Y106 |
| NAGE | CHROMADEX CORP | 672 | $3 | 0.0% | $3.17 | 0.0% | COM NEW | 171077407 |
| — | QAD INC | 100 | $3 | 0.0% | $24.21 | — | CL B | 74727D207 |
| — | ZYMEWORKS INC | 400 | $3 | 0.0% | $7.50 | — | COM | 98985W102 |
| — | CHINA CUST RELATIONS CNTR IN | 226 | $3 | 0.0% | $13.27 | — | COM | G2118P102 |
| — | LRAD CORP | 1,662 | $3 | 0.0% | $1.51 | — | COM | 50213V109 |
| TX | TERNIUM SA | 122 | $3 | 0.0% | $24.59 | — | SPON ADR | 880890108 |
| — | FORUM ENERGY TECHNOLOGIES IN | 200 | $3 | 0.0% | $15.00 | — | COM | 34984V100 |
| DNOW | NOW INC | 199 | $3 | 0.0% | $17.04 | 0.0% | COM | 67011P100 |
| SMBK | SMARTFINANCIAL INC | 108 | $3 | 0.0% | $18.64 | +22.9% | COM NEW | 83190L208 |
| — | SWISS HELVETIA FD INC | 197 | $3 | 0.0% | $11.85 | — | COM | 870875101 |
| TILE | INTERFACE INC | 176 | $3 | 0.0% | $19.63 | 0.0% | COM | 458665304 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 384 | $3 | 0.0% | $8.76 | — | SPONSORED ADR | 46059T109 |
| ACU | ACME UTD CORP | 96 | $3 | 0.0% | $23.34 | 0.0% | COM | 004816104 |
| INVE | IDENTIV INC | 480 | $3 | 0.0% | $5.69 | 0.0% | COM NEW | 45170X205 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 32 | $3 | 0.0% | $90.98 | 0.0% | COM | 09061G101 |
| — | TIME WARNER INC | 32 | $3 | 0.0% | $94.25 | — | COM NEW | 887317303 |
| — | BGC PARTNERS INC | 231 | $3 | 0.0% | $10.20 | — | CL A | 05541T101 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 40 | $3 | 0.0% | $60.72 | 0.0% | COM | 890110109 |
| — | J JILL INC | 205 | $3 | 0.0% | $14.63 | — | COM | 46620W102 |
| — | FIRST TR EXCH TRD ALPHA FD I | 100 | $3 | 0.0% | $30.00 | — | STH KOREA ALPH | 33737J166 |
| — | CSS INDS INC | 120 | $3 | 0.0% | $25.00 | — | COM | 125906107 |
| — | ENDO INTL PLC | 238 | $3 | 0.0% | $12.61 | — | SHS | G30401106 |
| BELFA | BEL FUSE INC | 143 | $3 | 0.0% | $19.36 | 0.0% | CL A | 077347201 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 100 | $3 | 0.0% | $46.41 | — | SPONSORED ADR | 881624209 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 200 | $3 | 0.0% | $15.00 | — | COM | 867892101 |
| — | FIVE PRIME THERAPEUTICS INC | 100 | $3 | 0.0% | $30.00 | — | COM | 33830X104 |
| VOC | VOC ENERGY TR | 715 | $3 | 0.0% | $4.20 | — | TR UNIT | 91829B103 |
| — | SUMMIT THERAPEUTICS PLC | 300 | $3 | 0.0% | $10.00 | — | SPONS ADS | 86627R102 |
| BC | BRUNSWICK CORP | 49 | $3 | 0.0% | $49.88 | 0.0% | COM | 117043109 |
| KOSS | KOSS CORP | 1,704 | $3 | 0.0% | $1.95 | 0.0% | COM | 500692108 |
| — | MERUS N V | 212 | $3 | 0.0% | $14.15 | — | COM | N5749R100 |
| — | BARRETT BILL CORP | 980 | $3 | 0.0% | $3.90 | — | COM | 06846N104 |
| CFFN | CAPITOL FED FINL INC | 200 | $3 | 0.0% | $8.33 | -4.8% | COM | 14057J101 |
| ASC | ARDMORE SHIPPING CORP | 350 | $3 | 0.0% | $6.51 | 0.0% | COM | Y0207T100 |
| — | INVITAE CORP | 304 | $3 | 0.0% | $10.92 | — | COM | 46185L103 |
| — | WESTERN ASSET EMRG MKT DEBT | 200 | $3 | 0.0% | $15.00 | — | COM | 95766A101 |
| WCFB | WCF BANCORP INC | 323 | $3 | 0.0% | $9.29 | — | COM | 92940L103 |
| — | MERIDIAN BIOSCIENCE INC | 200 | $3 | 0.0% | $15.00 | — | COM | 589584101 |
| — | GOLDFIELD CORP | 600 | $3 | 0.0% | $5.00 | — | COM | 381370105 |
| CTRA | CABOT OIL & GAS CORP | 100 | $3 | 0.0% | $17.26 | 0.0% | COM | 127097103 |
| FNLC | FIRST BANCORP INC ME | 100 | $3 | 0.0% | $17.78 | -1.9% | COM | 31866P102 |
| — | JONES ENERGY INC | 2,000 | $3 | 0.0% | $2.50 | — | COM CL A | 48019R108 |
| — | PROFESSIONAL DIVERSITY NET I | 400 | $3 | 0.0% | $7.50 | — | COM NEW | 74312Y202 |
| — | MSB FINL CORP NEW | 177 | $3 | 0.0% | $13.62 | — | COM | 55352L101 |
| — | BRIDGE BANCORP INC | 100 | $3 | 0.0% | $37.64 | — | COM | 108035106 |
| PTLC | PACER FDS TR | 100 | $3 | 0.0% | $30.00 | — | TRENDP 750 ETF | 69374H105 |
| — | GOVERNMENT PPTYS INCOME TR | 188 | $3 | 0.0% | $15.96 | — | COM SHS BEN INT | 38376A103 |
| DNN | DENISON MINES CORP | 5,800 | $3 | 0.0% | $0.48 | +5.8% | COM | 248356107 |
| — | TRITON INTL LTD | 100 | $3 | 0.0% | $13.21 | — | CL A | G9078F107 |
| CNI | CANADIAN NATL RY CO | 30 | $3 | 0.0% | $55.81 | +16.6% | COM | 136375102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 420 | $3 | 0.0% | $7.03 | 0.0% | COM | G65773106 |
| — | TIFFANY & CO NEW | 31 | $3 | 0.0% | $74.36 | — | COM | 886547108 |
| NTPIF | NAM TAI PPTY INC | 371 | $3 | 0.0% | $7.62 | 0.0% | SHS | G63907102 |
| — | FIBROCELL SCIENCE INC | 637 | $3 | 0.0% | $2.05 | — | COM PAR | 315721308 |
| — | CENTRAL EUR RUSS & TURK FD I | 128 | $3 | 0.0% | $23.38 | — | COM | 153436100 |
| BCRX | BIOCRYST PHARMACEUTICALS | 600 | $3 | 0.0% | $6.09 | 0.0% | COM | 09058V103 |
| — | AKORN INC | 100 | $3 | 0.0% | $28.18 | — | COM | 009728106 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 197 | $3 | 0.0% | $10.70 | 0.0% | COM | 639027101 |
| — | JANUS DETROIT STR TR | 100 | $3 | 0.0% | $21.80 | — | ORGANICS ETF | 47103U605 |
| — | CEMPRA INC | 700 | $3 | 0.0% | $2.96 | — | COM | 15130J109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 100 | $3 | 0.0% | $30.00 | — | UNIT LTD PARTN | 726503105 |
| — | ABERDEEN EMERGING MKTS SMALL | 200 | $3 | 0.0% | $15.00 | — | COM | 00301T102 |
| HDSN | HUDSON TECHNOLOGIES INC | 358 | $3 | 0.0% | $7.28 | +5.2% | COM | 444144109 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 400 | $3 | 0.0% | $7.50 | — | COM | 518415104 |
| — | NATIONAL OILWELL VARCO INC | 100 | $3 | 0.0% | $37.13 | — | COM | 637071101 |
| — | BLDRS INDEX FDS TR | 100 | $3 | 0.0% | $27.51 | — | ASIA 50 ADR | 09348R102 |
| LARK | LANDMARK BANCORP INC | 85 | $3 | 0.0% | $19.26 | +19.2% | COM | 51504L107 |
| — | GNC HLDGS INC | 297 | $3 | 0.0% | $18.56 | — | COM CL A | 36191G107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 100 | $3 | 0.0% | $30.00 | — | GUGG BRIC ETF | 18383M100 |
| — | POWERSHARES ETF TRUST | 102 | $3 | 0.0% | $29.12 | — | DYN UTIL PORTF | 73935X591 |
| BBDO | BANCO BRADESCO S A | 389 | $3 | 0.0% | $9.94 | — | SPONSORED ADR | 059460402 |
| — | CYREN LTD | 1,453 | $3 | 0.0% | $2.06 | — | SHS | M26895108 |
| — | POWERSHARES ETF TRUST | 100 | $3 | 0.0% | $30.00 | — | FINL SECT PORT | 73935X377 |
| AD | UNITED STATES CELLULAR CORP | 81 | $3 | 0.0% | $23.73 | -5.6% | COM | 911684108 |
| NTWK | NETSOL TECHNOLOGIES INC | 633 | $3 | 0.0% | $6.23 | -28.6% | COM PAR $.001 | 64115A402 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 200 | $3 | 0.0% | $15.00 | — | COM | 74433A109 |
| TWIN | TWIN DISC INC | 143 | $3 | 0.0% | $17.58 | -0.9% | COM | 901476101 |
| REFR | RESEARCH FRONTIERS INC | 2,546 | $3 | 0.0% | $1.88 | -33.3% | COM | 760911107 |
| EVH | EVOLENT HEALTH INC | 100 | $3 | 0.0% | $19.70 | +22.1% | CL A | 30050B101 |
| — | NEW YORK MTG TR INC | 543 | $3 | 0.0% | $6.29 | — | COM PAR $.02 | 649604501 |
| AWRE | AWARE INC MASS | 564 | $3 | 0.0% | $5.35 | -10.6% | COM | 05453N100 |
| — | ACCELERON PHARMA INC | 100 | $3 | 0.0% | $30.00 | — | COM | 00434H108 |
| ARKR | ARK RESTAURANTS CORP | 100 | $2 | 0.0% | $20.15 | 0.0% | COM | 040712101 |
| — | CAMBRIA ETF TR | 70 | $2 | 0.0% | $28.57 | — | SOVEREIGN ETF | 132061805 |
| — | ELDORADO GOLD CORP NEW | 700 | $2 | 0.0% | $3.46 | — | COM | 284902103 |
| — | MDC PARTNERS INC | 181 | $2 | 0.0% | $8.24 | — | CL A SUB VTG | 552697104 |
| — | VEREIT INC | 243 | $2 | 0.0% | $8.51 | — | COM | 92339V100 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 100 | $2 | 0.0% | $20.00 | — | NASDQ OIL GAS | 33738R845 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 69 | $2 | 0.0% | $28.99 | — | COM UNIT RP LP | 960417103 |
| MGNX | MACROGENICS INC | 110 | $2 | 0.0% | $19.07 | 0.0% | COM | 556099109 |
| PSTG | PURE STORAGE INC | 186 | $2 | 0.0% | $11.64 | 0.0% | CL A | 74624M102 |
| LNTH | LANTHEUS HLDGS INC | 128 | $2 | 0.0% | $14.71 | 0.0% | COM | 516544103 |
| — | DSP GROUP INC | 200 | $2 | 0.0% | $10.00 | — | COM | 23332B106 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 200 | $2 | 0.0% | $10.02 | — | UNIT | 85207H104 |
| GPC | GENUINE PARTS CO | 20 | $2 | 0.0% | $73.08 | -2.2% | COM | 372460105 |
| — | COUNTY BANCORP INC | 93 | $2 | 0.0% | $30.00 | — | COM | 221907108 |
| GOGO | GOGO INC | 200 | $2 | 0.0% | $10.92 | +11.4% | COM | 38046C109 |
| — | UNITED CMNTY BANCORP IND | 93 | $2 | 0.0% | $21.51 | — | COM | 90984R101 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 100 | $2 | 0.0% | $14.02 | -1.5% | COM | 91388P105 |
| — | PATTERSON COMPANIES INC | 34 | $2 | 0.0% | $40.82 | — | COM | 703395103 |
| — | NIELSEN HLDGS PLC | 63 | $2 | 0.0% | $31.75 | — | SHS EUR | G6518L108 |
| — | AAC HLDGS INC | 298 | $2 | 0.0% | $7.14 | — | COM | 000307108 |
| — | SEAGATE TECHNOLOGY PLC | 57 | $2 | 0.0% | $38.23 | — | SHS | G7945M107 |
| GORO | GOLD RESOURCE CORP | 575 | $2 | 0.0% | $4.93 | -22.9% | COM | 38068T105 |
| — | NUTRI SYS INC NEW | 38 | $2 | 0.0% | $52.63 | — | COM | 67069D108 |
| — | LENDINGCLUB CORP | 300 | $2 | 0.0% | $5.12 | — | COM | 52603A109 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 214 | $2 | 0.0% | $5.53 | +61.0% | COM | 760416107 |
| — | PROSHARES TR | 108 | $2 | 0.0% | $18.52 | — | ULT MSCIBZL CAPP | 74348A673 |
| PRHI | CONIFER HLDGS INC | 300 | $2 | 0.0% | $7.43 | 0.0% | COM | 20731J102 |
| PBHC | PATHFINDER BANCORP INC MD | 122 | $2 | 0.0% | $12.23 | +3.3% | COM | 70319R109 |
| — | PIMCO HIGH INCOME FD | 200 | $2 | 0.0% | $10.00 | — | COM SHS | 722014107 |
| TRAK | PARK CITY GROUP INC | 141 | $2 | 0.0% | $13.20 | -6.8% | COM NEW | 700215304 |
| SU | SUNCOR ENERGY INC NEW | 51 | $2 | 0.0% | $19.64 | +13.7% | COM | 867224107 |
| — | CHEETAH MOBILE INC | 200 | $2 | 0.0% | $10.00 | — | ADR | 163075104 |
| FACO | FIRST ACCEPTANCE CORP | 2,165 | $2 | 0.0% | $1.02 | -3.9% | COM | 318457108 |
| UHAL | AMERCO | 5 | $2 | 0.0% | $36.10 | +0.5% | COM | 023586100 |
| — | SMTC CORP | 1,522 | $2 | 0.0% | $1.31 | — | COM NEW | 832682207 |
| — | DDR CORP | 200 | $2 | 0.0% | $16.19 | — | COM | 23317H102 |
| — | ABEONA THERAPEUTICS INC | 300 | $2 | 0.0% | $4.94 | — | COM | 00289Y107 |
| — | HMN FINL INC | 135 | $2 | 0.0% | $17.06 | — | COM | 40424G108 |
| — | COMMUNITY WEST BANCSHARES | 195 | $2 | 0.0% | $10.26 | — | COM | 204157101 |
| — | YY INC | 34 | $2 | 0.0% | $41.41 | — | ADS REPCOM CLA | 98426T106 |
| — | THRESHOLD PHARMACEUTICAL INC | 5,100 | $2 | 0.0% | $0.39 | — | COM NEW | 885807206 |
| — | DOMINION ENERGY INC | 47 | $2 | 0.0% | $42.55 | — | UNIT 08/15/2019 | 25746U836 |
| FC | FRANKLIN COVEY CO | 100 | $2 | 0.0% | $20.62 | 0.0% | COM | 353469109 |
| — | SPIRIT RLTY CAP INC NEW | 300 | $2 | 0.0% | $6.67 | — | COM | 84860W102 |
| — | KCAP FINL INC | 429 | $2 | 0.0% | $4.66 | — | COM | 48668E101 |
| — | GUIDANCE SOFTWARE INC | 378 | $2 | 0.0% | $6.76 | — | COM | 401692108 |
| — | COLLECTORS UNIVERSE INC | 90 | $2 | 0.0% | $22.22 | — | COM NEW | 19421R200 |
| — | POWERSHARES ETF TRUST | 100 | $2 | 0.0% | $20.00 | — | DIV ACHV PRTF | 73935X732 |
| — | BUFFALO WILD WINGS INC | 15 | $2 | 0.0% | $133.33 | — | COM | 119848109 |
| — | WAYNE SVGS BANCSHARES INC NE | 133 | $2 | 0.0% | $16.12 | — | COM | 94624Q101 |
| — | DIREXION SHS ETF TR | 230 | $2 | 0.0% | $10.79 | — | FTSE CHIN BEAR | 25490K836 |
| — | CASTLIGHT HEALTH INC | 455 | $2 | 0.0% | $4.84 | — | CL B | 14862Q100 |
| — | CATABASIS PHARMACEUTICALS IN | 1,426 | $2 | 0.0% | $5.08 | — | COM | 14875P107 |
| ETSY | ETSY INC | 100 | $2 | 0.0% | $12.41 | 0.0% | COM | 29786A106 |
| CTAS | CINTAS CORP | 18 | $2 | 0.0% | $28.48 | 0.0% | COM | 172908105 |
| — | SUNDANCE ENERGY AUSTRALIA LT | 400 | $2 | 0.0% | $5.00 | — | SPONSORED ADR | 86724Y109 |
| — | BURCON NUTRASCIENCE CORP | 1,300 | $2 | 0.0% | $1.89 | — | COM | 120831102 |
| — | CARRIZO OIL & GAS INC | 100 | $2 | 0.0% | $37.21 | — | COM | 144577103 |
| — | SCANA CORP NEW | 23 | $2 | 0.0% | $75.61 | — | COM | 80589M102 |
| — | SUNPOWER CORP | 209 | $2 | 0.0% | $10.86 | — | COM | 867652406 |
| EDUC | EDUCATIONAL DEV CORP | 200 | $2 | 0.0% | $3.93 | 0.0% | COM | 281479105 |
| — | QEP RES INC | 200 | $2 | 0.0% | $17.21 | — | COM | 74733V100 |
| — | ARENA PHARMACEUTICALS INC | 121 | $2 | 0.0% | $16.53 | — | COM NEW | 040047607 |
| — | CELLECT BIOTECHNOLOGY LTD | 300 | $2 | 0.0% | $6.67 | — | SPON ADS | 15116C102 |
| — | LONESTAR RES US INC | 400 | $2 | 0.0% | $5.00 | — | CL A VTG | 54240F103 |
| XOMA | XOMA CORP DEL | 340 | $2 | 0.0% | $6.26 | +6.3% | COM NEW | 98419J206 |
| — | SOUTHERN NATL BANCORP OF VA | 100 | $2 | 0.0% | $20.00 | — | COM | 843395104 |
| — | PROGENICS PHARMACEUTICALS IN | 252 | $2 | 0.0% | $7.97 | — | COM | 743187106 |
| EGY | VAALCO ENERGY INC | 1,654 | $2 | 0.0% | $0.80 | 0.0% | COM NEW | 91851C201 |
| — | PETROBRAS ARGENTINA S A | 173 | $2 | 0.0% | $11.56 | — | SPONS ADR | 71646J109 |
| — | LIBERTY MEDIA CORP DELAWARE | 51 | $2 | 0.0% | $24.73 | — | COM SER A FRMLA | 531229870 |
| — | LANDCADIA HLDGS INC | 176 | $2 | 0.0% | $11.36 | — | CL A | 51476W107 |
| — | QUANTENNA COMMUNICATIONS INC | 101 | $2 | 0.0% | $19.80 | — | COM | 74766D100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 175 | $2 | 0.0% | $16.38 | -44.2% | COM | 203668108 |
| — | PENNYMAC FINL SVCS INC | 104 | $2 | 0.0% | $16.73 | — | CL A | 70932B101 |
| — | PC-TEL INC | 331 | $2 | 0.0% | $6.04 | — | COM | 69325Q105 |
| — | TRUECAR INC | 105 | $2 | 0.0% | $15.71 | — | COM | 89785L107 |
| — | FANHUA INC | 250 | $2 | 0.0% | $8.00 | — | SPONSORED ADR | 30712A103 |
| — | MMA CAP MGMT LLC | 74 | $2 | 0.0% | $24.76 | — | COM | 55315D105 |
| — | HOSTESS BRANDS INC | 125 | $2 | 0.0% | $12.97 | — | CL A | 44109J106 |
| — | AUDENTES THERAPEUTICS INC | 104 | $2 | 0.0% | $18.98 | — | COM | 05070R104 |
| — | TREVENA INC | 930 | $2 | 0.0% | $3.69 | — | COM | 89532E109 |
| — | AVON PRODS INC | 500 | $2 | 0.0% | $4.79 | — | COM | 054303102 |
| ADBE | ADOBE SYS INC | 17 | $2 | 0.0% | $136.92 | 0.0% | COM | 00724F101 |
| BDST | BEBE STORES INC | 420 | $2 | 0.0% | $1.50 | -15.7% | COM NEW | 075571208 |
| — | SAFETY INCOME & GROWTH INC | 100 | $2 | 0.0% | $20.00 | — | COM | 78649D104 |
| RES | RPC INC | 112 | $2 | 0.0% | $16.57 | 0.0% | COM | 749660106 |
| — | NEW YORK REIT INC | 200 | $2 | 0.0% | $10.00 | — | COM | 64976L109 |
| — | NEVSUN RES LTD | 500 | $2 | 0.0% | $3.35 | — | COM | 64156L101 |
| — | FIRST TRUST SPECIALTY FINANC | 339 | $2 | 0.0% | $5.90 | — | COM BEN INTR | 33733G109 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 210 | $2 | 0.0% | $9.79 | — | COM | 76973Q105 |
| DHT | DHT HOLDINGS INC | 400 | $2 | 0.0% | $2.11 | +12.9% | SHS NEW | Y2065G121 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 100 | $2 | 0.0% | $13.09 | +8.3% | COM | 130222102 |
| — | NAUTILUS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 63910B102 |
| — | SHARPS COMPLIANCE CORP | 414 | $2 | 0.0% | $4.83 | — | COM | 820017101 |
| AGNC | AGNC INVT CORP | 100 | $2 | 0.0% | $18.39 | — | COM | 00123Q104 |
| — | SUMMIT FINANCIAL GROUP INC | 100 | $2 | 0.0% | $20.00 | — | COM | 86606G101 |
| — | AMAG PHARMACEUTICALS INC | 106 | $2 | 0.0% | $28.42 | — | COM | 00163U106 |
| — | WHEELER REAL ESTATE INVT TR | 100 | $2 | 0.0% | $20.37 | — | CV PFD SER B | 963025309 |
| KMDA | KAMADA LTD | 400 | $2 | 0.0% | $6.91 | 0.0% | SHS | M6240T109 |
| — | NATIONAL WESTN LIFE GROUP IN | 6 | $2 | 0.0% | $333.33 | — | CL A | 638517102 |
| — | LIBERTY MEDIA CORP DELAWARE | 54 | $2 | 0.0% | $37.04 | — | COM SER C FRMLA | 531229854 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 400 | $2 | 0.0% | $9.32 | -35.1% | COM | 42330P107 |
| VRNS | VARONIS SYS INC | 63 | $2 | 0.0% | $11.46 | 0.0% | COM | 922280102 |
| — | JAMES HARDIE INDS PLC | 100 | $2 | 0.0% | $20.00 | — | SPONSORED ADR | 47030M106 |
| — | BASIC ENERGY SVCS INC NEW | 100 | $2 | 0.0% | $20.00 | — | COM NEW | 06985P209 |
| — | FELCOR LODGING TR INC | 289 | $2 | 0.0% | $6.92 | — | COM | 31430F101 |
| RGNX | REGENXBIO INC | 96 | $2 | 0.0% | $19.28 | +0.4% | COM | 75901B107 |
| WLFC | WILLIS LEASE FINANCE CORP | 64 | $2 | 0.0% | $25.32 | -1.9% | COM | 970646105 |
| VXUS | VANGUARD STAR FD | 38 | $2 | 0.0% | $47.18 | — | VG TL INTL STK F | 921909768 |
| — | MIDSOUTH BANCORP INC | 149 | $2 | 0.0% | $15.81 | — | COM | 598039105 |
| ARLP | ALLIANCE RES PARTNER L P | 100 | $2 | 0.0% | $21.09 | — | UT LTD PART | 01877R108 |
| AAUAF | ALMADEN MINERALS LTD | 1,100 | $2 | 0.0% | $1.29 | +7.6% | COM CL B | 020283305 |
| STM | STMICROELECTRONICS N V | 151 | $2 | 0.0% | $16.17 | — | NY REGISTRY | 861012102 |
| YRD | YIRENDAI LTD | 73 | $2 | 0.0% | $22.13 | — | SPONSORED ADR | 98585L100 |
| — | CHINA PETE & CHEM CORP | 20 | $2 | 0.0% | $81.86 | — | SPON ADR H SHS | 16941R108 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 500 | $2 | 0.0% | $4.05 | +9.8% | COM | 64121N109 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 279 | $2 | 0.0% | $6.36 | 0.0% | COM | 462260100 |
| SACH | SACHEM CAP CORP | 400 | $2 | 0.0% | $5.00 | — | COM | 78590A109 |
| TSCO | TRACTOR SUPPLY CO | 29 | $2 | 0.0% | $14.69 | -29.2% | COM | 892356106 |
| NRT | NORTH EUROPEAN OIL RTY TR | 357 | $2 | 0.0% | $5.60 | — | SH BEN INT | 659310106 |
| — | TELENAV INC | 211 | $2 | 0.0% | $5.77 | — | COM | 879455103 |
| — | ARGOS THERAPEUTICS INC | 4,914 | $2 | 0.0% | $0.54 | — | COM | 040221103 |
| — | VERSARTIS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 92529L102 |
| BAX | BAXTER INTL INC | 33 | $2 | 0.0% | $39.75 | +23.5% | COM | 071813109 |
| CPAC | CEMENTOS PACASMAYO S A A | 209 | $2 | 0.0% | $9.57 | — | SPONSORED ADR | 15126Q208 |
| VCSH | VANGUARD SCOTTSDALE FDS | 24 | $2 | 0.0% | $83.33 | — | SHRT TRM CORP BD | 92206C409 |
| — | CHIASMA INC | 1,212 | $2 | 0.0% | $2.09 | — | COM | 16706W102 |
| — | CHINA ZENIX AUTO INTL LTD | 938 | $2 | 0.0% | $2.13 | — | ADS | 16951E104 |
| — | FIRST TR SR FLOATING RATE 20 | 160 | $2 | 0.0% | $10.00 | — | COM SHS | 33740K101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 539 | $2 | 0.0% | $3.63 | 0.0% | COM | 45769N105 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 100 | $2 | 0.0% | $20.00 | — | SPONSORED ADR | 44842L103 |
| GAIN | GLADSTONE INVT CORP | 200 | $2 | 0.0% | $3.82 | 0.0% | COM | 376546107 |
| — | FORTERRA INC | 200 | $2 | 0.0% | $10.00 | — | COM | 34960W106 |
| — | GENER8 MARITIME INC | 400 | $2 | 0.0% | $5.87 | — | COM | Y26889108 |
| — | NII HLDGS INC | 2,100 | $2 | 0.0% | $0.95 | — | COM PAR | 62913F508 |
| — | PUTMAN HIGH INCOME SEC FUND | 207 | $2 | 0.0% | $7.96 | — | SHS BEN INT | 746779107 |
| — | PHYSICIANS RLTY TR | 100 | $2 | 0.0% | $20.00 | — | COM | 71943U104 |
| SIF | SIFCO INDS INC | 346 | $2 | 0.0% | $7.98 | -7.0% | COM | 826546103 |
| — | NEW AGE BEVERAGES CORP | 231 | $2 | 0.0% | $8.66 | — | COM | 64157V108 |
| BKE | BUCKLE INC | 113 | $2 | 0.0% | $7.02 | 0.0% | COM | 118440106 |
| ANGO | ANGIODYNAMICS INC | 145 | $2 | 0.0% | $15.81 | 0.0% | COM | 03475V101 |
| — | CODORUS VY BANCORP INC | 59 | $2 | 0.0% | $25.80 | — | COM | 192025104 |
| CBOE | CBOE HLDGS INC | 23 | $2 | 0.0% | $76.47 | 0.0% | COM | 12503M108 |
| FDX | FEDEX CORP | 9 | $2 | 0.0% | $158.34 | +8.0% | COM | 31428X106 |
| — | CLOUGH GLOBAL DIVND AND INC | 100 | $1 | 0.0% | $10.00 | — | COM | 18913Y103 |
| IGRO | ISHARES TR | 12 | $1 | 0.0% | $83.33 | — | INTL DIV GRWTH | 46435G524 |
| NIC | NICOLET BANKSHARES INC | 21 | $1 | 0.0% | $48.71 | 0.0% | COM | 65406E102 |
| EPM | EVOLUTION PETROLEUM CORP | 100 | $1 | 0.0% | $4.45 | 0.0% | COM | 30049A107 |
| MAYS | MAYS J W INC | 29 | $1 | 0.0% | $39.25 | -0.7% | COM | 578473100 |
| — | FRONTEO INC | 50 | $1 | 0.0% | $15.43 | — | SPONSORED ADR | 35905J100 |
| PKBK | PARKE BANCORP INC | 28 | $1 | 0.0% | $14.16 | 0.0% | COM | 700885106 |
| UBCP | UNITED BANCORP INC OHIO | 56 | $1 | 0.0% | $11.86 | 0.0% | COM | 909911109 |
| — | MGC DIAGNOSTICS CORP | 100 | $1 | 0.0% | $10.00 | — | COM | 552768103 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 100 | $1 | 0.0% | $14.90 | -33.7% | COM | 19459J104 |
| — | THERAPIX BIOSCIENCES LTD | 100 | $1 | 0.0% | $8.51 | — | SPONSORED ADS NE | 88339A203 |
| — | PARK STERLING CORP | 113 | $1 | 0.0% | $9.07 | — | COM | 70086Y105 |
| — | FIESTA RESTAURANT GROUP INC | 67 | $1 | 0.0% | $20.00 | — | COM | 31660B101 |
| — | ARI NETWORK SVCS INC | 100 | $1 | 0.0% | $5.34 | — | COM NEW | 001930205 |
| AMKR | AMKOR TECHNOLOGY INC | 151 | $1 | 0.0% | $9.93 | +6.3% | COM | 031652100 |
| CWH | CAMPING WORLD HLDGS INC | 34 | $1 | 0.0% | $19.47 | 0.0% | CL A | 13462K109 |
| — | AEGLEA BIOTHERAPEUTICS INC | 226 | $1 | 0.0% | $4.42 | — | COM | 00773J103 |
| — | ORITANI FINL CORP DEL | 64 | $1 | 0.0% | $15.63 | — | COM | 68633D103 |
| — | VOXX INTL CORP | 100 | $1 | 0.0% | $6.92 | — | CL A | 91829F104 |
| — | ZENDESK INC | 40 | $1 | 0.0% | $25.00 | — | COM | 98936J101 |
| — | ABERDEEN CHILE FD INC | 100 | $1 | 0.0% | $10.00 | — | COM | 00301W105 |
| WTI | W & T OFFSHORE INC | 600 | $1 | 0.0% | $2.18 | 0.0% | COM | 92922P106 |
| — | CALADRIUS BIOSCIENCES INC | 139 | $1 | 0.0% | $6.67 | — | COM NEW | 128058203 |
| — | SABAN CAP ACQUISITION CORP | 100 | $1 | 0.0% | $10.00 | — | UNIT 99/99/9999 | 78516C205 |
| — | GALMED PHARMACEUTICALS LTD | 200 | $1 | 0.0% | $5.00 | — | SHS | M47238106 |
| — | SANTANDER CONSUMER USA HDG I | 100 | $1 | 0.0% | $13.33 | — | COM | 80283M101 |
| — | ATLANTIC COAST FINL CORP | 178 | $1 | 0.0% | $10.00 | — | COM | 048426100 |
| — | BEMIS INC | 31 | $1 | 0.0% | $32.26 | — | COM | 081437105 |
| — | BIOAMBER INC | 609 | $1 | 0.0% | $1.64 | — | COM | 09072Q106 |
| ANTH | ANTHERA PHARMACEUTICALS INC | 860 | $1 | 0.0% | $2.24 | 0.0% | COM | 03674U300 |
| IHT | INNSUITES HOSPITALITY TR | 500 | $1 | 0.0% | $1.75 | 0.0% | SH BEN INT | 457919108 |
| — | SUNCOKE ENERGY PARTNERS L P | 59 | $1 | 0.0% | $16.95 | — | COMUNIT REP LT | 86722Y101 |
| — | AGENUS INC | 178 | $1 | 0.0% | $4.07 | — | COM NEW | 00847G705 |
| — | ARQULE INC | 698 | $1 | 0.0% | $1.43 | — | COM | 04269E107 |
| — | VIVEVE MED INC | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 92852W204 |
| — | TESCO CORP | 142 | $1 | 0.0% | $7.04 | — | COM | 88157K101 |
| — | ZYNERBA PHARMACEUTICALS INC | 85 | $1 | 0.0% | $20.00 | — | COM | 98986X109 |
| — | ON DECK CAP INC | 200 | $1 | 0.0% | $5.00 | — | COM | 682163100 |
| LYTS | LSI INDS INC | 73 | $1 | 0.0% | $9.79 | -7.5% | COM | 50216C108 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 80 | $1 | 0.0% | $9.43 | — | COM SER B | 531465201 |
| — | MONOGRAM RESIDENTIAL TR INC | 95 | $1 | 0.0% | $10.93 | — | COM | 60979P105 |
| — | BALDWIN & LYONS INC | 37 | $1 | 0.0% | $20.00 | — | CL A | 057755100 |
| AMD | ADVANCED MICRO DEVICES INC | 100 | $1 | 0.0% | $12.69 | -3.7% | COM | 007903107 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 23 | $1 | 0.0% | $37.33 | — | COM | 32054K103 |
| AXR | AMREP CORP NEW | 100 | $1 | 0.0% | $7.38 | -12.1% | COM | 032159105 |
| TWI | TITAN INTL INC ILL | 79 | $1 | 0.0% | $10.80 | -1.4% | COM | 88830M102 |
| — | DELTA NAT GAS INC | 46 | $1 | 0.0% | $28.34 | — | COM | 247748106 |
| — | GENERAL FIN CORP DEL | 289 | $1 | 0.0% | $5.14 | — | COM | 369822101 |
| KIQSF | KELSO TECHNOLOGIES INC | 900 | $1 | 0.0% | $0.88 | -13.3% | COM NEW | 48826D201 |
| MRSH | MARSH & MCLENNAN COS INC | 16 | $1 | 0.0% | $57.58 | +13.9% | COM | 571748102 |
| — | STANLEY FURNITURE CO INC | 1,091 | $1 | 0.0% | $0.92 | — | COM NEW | 854305208 |
| — | ATARA BIOTHERAPEUTICS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 046513107 |
| — | VISTAGEN THERAPEUTICS INC | 579 | $1 | 0.0% | $1.73 | — | COM NEW | 92840H202 |
| ACCO | ACCO BRANDS CORP | 64 | $1 | 0.0% | $8.16 | +6.4% | COM | 00081T108 |
| ORMP | ORAMED PHARM INC | 183 | $1 | 0.0% | $7.03 | 0.0% | COM NEW | 68403P203 |
| — | CONTAINER STORE GROUP INC | 200 | $1 | 0.0% | $5.00 | — | COM | 210751103 |
| — | NAVIOS MARITIME MIDSTREAM LP | 100 | $1 | 0.0% | $10.00 | — | COM UNIT LTD | Y62134104 |
| — | COUNTERPATH CORP | 300 | $1 | 0.0% | $3.00 | — | COM PAR | 22228P302 |
| — | EXPRESS INC | 145 | $1 | 0.0% | $6.90 | — | COM | 30219E103 |
| — | CELLDEX THERAPEUTICS INC NEW | 498 | $1 | 0.0% | $2.01 | — | COM | 15117B103 |
| — | ANDINA ACQUISITION CORP II | 100 | $1 | 0.0% | $10.00 | — | UNIT 99/99/9999 | G0441P112 |
| — | RELIV INTL INC | 98 | $1 | 0.0% | $10.00 | — | COM NEW | 75952R209 |
| PW | POWER REIT | 100 | $1 | 0.0% | $10.00 | — | COM | 73933H101 |
| — | ARALEZ PHARMACEUTICALS INC | 300 | $1 | 0.0% | $2.21 | — | COM | 03852X100 |
| LXU | LSB INDS INC | 100 | $1 | 0.0% | $7.10 | 0.0% | COM | 502160104 |
| — | GOLDEN MINERALS CO | 1,500 | $1 | 0.0% | $0.91 | — | COM | 381119106 |
| MXL | MAXLINEAR INC | 52 | $1 | 0.0% | $29.13 | 0.0% | COM | 57776J100 |
| — | VOLT INFORMATION SCIENCES IN | 356 | $1 | 0.0% | $6.41 | — | COM | 928703107 |
| — | PRESBIA PLC | 300 | $1 | 0.0% | $3.33 | — | SHS | G7234P100 |
| — | CORINDUS VASCULAR ROBOTICS I | 390 | $1 | 0.0% | $2.56 | — | COM | 218730109 |
| — | EIGER BIOPHARMACEUTICALS INC | 163 | $1 | 0.0% | $11.33 | — | COM | 28249U105 |
| — | ON TRACK INNOVATION LTD | 471 | $1 | 0.0% | $1.91 | — | SHS | M8791A109 |
| — | CALAMOS GLOBAL TOTAL RETURN | 70 | $1 | 0.0% | $14.29 | — | COM SH BEN INT | 128118106 |
| — | GRUPO FINANCIERO SANTANDER M | 154 | $1 | 0.0% | $7.94 | — | SPON ADR SHS B | 40053C105 |
| — | BRIGGS & STRATTON CORP | 24 | $1 | 0.0% | $41.67 | — | COM | 109043109 |
| — | CELYAD SA | 20 | $1 | 0.0% | $41.68 | — | ADR | 151205200 |
| — | SAEXPLORATION HLDGS INC | 375 | $1 | 0.0% | $2.67 | — | COM NEW | 78636X204 |
| CARV | CARVER BANCORP INC | 200 | $1 | 0.0% | $5.36 | -32.0% | COM NEW | 146875604 |
| IBN | ICICI BK LTD | 100 | $1 | 0.0% | $10.00 | — | ADR | 45104G104 |
| — | TWO RIV BANCORP | 55 | $1 | 0.0% | $18.18 | — | COM | 90207C105 |
| — | 1ST CONSTITUTION BANCORP | 57 | $1 | 0.0% | $17.70 | — | COM | 31986N102 |
| — | MOTIF BIO PLC | 66 | $1 | 0.0% | $11.25 | — | SPONSORED ADR | 619784101 |
| SSP | SCRIPPS E W CO OHIO | 44 | $1 | 0.0% | $14.70 | 0.0% | CL A NEW | 811054402 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 32 | $1 | 0.0% | $28.86 | +35.8% | COM | 681116109 |
| NG | NOVAGOLD RES INC | 100 | $1 | 0.0% | $5.30 | -18.7% | COM NEW | 66987E206 |
| — | CYBEROPTICS CORP | 68 | $1 | 0.0% | $14.71 | — | COM | 232517102 |
| SYY | SYSCO CORP | 22 | $1 | 0.0% | $40.50 | +5.3% | COM | 871829107 |
| — | STEMLINE THERAPEUTICS INC | 70 | $1 | 0.0% | $9.19 | — | COM | 85858C107 |
| — | HARVEST CAP CR CORP | 81 | $1 | 0.0% | $12.30 | — | COM | 41753F109 |
| GENC | GENCOR INDS INC | 67 | $1 | 0.0% | $16.00 | 0.0% | COM | 368678108 |
| — | TEXTAINER GROUP HOLDINGS LTD | 81 | $1 | 0.0% | $13.40 | — | SHS | G8766E109 |
| — | WADDELL & REED FINL INC | 46 | $1 | 0.0% | $21.74 | — | CL A | 930059100 |
| KFFB | KENTUCKY FIRST FED BANCORP | 65 | $1 | 0.0% | $6.64 | 0.0% | COM | 491292108 |
| — | GARRISON CAP INC | 135 | $1 | 0.0% | $7.41 | — | COM | 366554103 |
| EBMT | EAGLE BANCORP MONT INC | 29 | $1 | 0.0% | $14.71 | 0.0% | COM | 26942G100 |
| — | GABELLI DIVD & INCOME TR | 50 | $1 | 0.0% | $20.00 | — | COM | 36242H104 |
| — | PHI INC | 101 | $1 | 0.0% | $16.32 | — | COM VTG | 69336T106 |
| — | CORNERSTONE STRATEGIC VALUE | 45 | $1 | 0.0% | $22.22 | — | COM | 21924B302 |
| — | BLACKROCK MUN 2020 TERM TR | 35 | $1 | 0.0% | $28.57 | — | COM SHS | 09249X109 |
| — | TRANS WORLD ENTMT CORP | 866 | $1 | 0.0% | $1.42 | — | COM | 89336Q100 |
| — | QUALITY CARE PPTYS INC | 52 | $1 | 0.0% | $19.23 | — | COM | 747545101 |
| — | JACOBS ENGR GROUP INC DEL | 13 | $1 | 0.0% | $53.67 | — | COM | 469814107 |
| FHN | FIRST HORIZON NATL CORP | 50 | $1 | 0.0% | $10.69 | +22.2% | COM | 320517105 |
| BNO | UNITED STS BRENT OIL FD LP | 100 | $1 | 0.0% | $10.00 | — | UNIT | 91167Q100 |
| — | PS BUSINESS PKS INC CALIF | 4 | $1 | 0.0% | $250.00 | — | COM | 69360J107 |
| KVHI | KVH INDS INC | 77 | $1 | 0.0% | $8.89 | 0.0% | COM | 482738101 |
| PSO | PEARSON PLC | 100 | $1 | 0.0% | $10.58 | — | SPONSORED ADR | 705015105 |
| — | COUSINS PPTYS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 222795106 |
| — | ECOLOGY & ENVIRONMENT INC | 88 | $1 | 0.0% | $11.36 | — | CL A | 278878103 |
| VGZ | VISTA GOLD CORP | 800 | $1 | 0.0% | $1.03 | -7.2% | COM NEW | 927926303 |
| — | BOJANGLES INC | 57 | $1 | 0.0% | $18.57 | — | COM | 097488100 |
| MSBI | MIDLAND STS BANCORP INC ILL | 39 | $1 | 0.0% | $22.42 | 0.0% | COM | 597742105 |
| CPHC | CANTERBURY PARK HOLDING CORP | 50 | $1 | 0.0% | $9.33 | +0.1% | COM | 13811E101 |
| — | COWEN INC | 74 | $1 | 0.0% | $15.00 | — | CL A NEW | 223622606 |
| — | BARCLAYS BK PLC | 47 | $1 | 0.0% | $26.67 | — | INV USTREA ETN | 06742W570 |
| — | GIGAMON INC | 17 | $1 | 0.0% | $58.82 | — | COM | 37518B102 |
| KLIC | KULICKE & SOFFA INDS INC | 50 | $1 | 0.0% | $16.77 | +9.5% | COM | 501242101 |
| — | PARATEK PHARMACEUTICALS INC | 54 | $1 | 0.0% | $18.87 | — | COM | 699374302 |
| CRT | CROSS TIMBERS RTY TR | 60 | $1 | 0.0% | $18.63 | — | TR UNIT | 22757R109 |
| — | TEARLAB CORP | 700 | $1 | 0.0% | $1.43 | — | COM NEW | 878193200 |
| — | CARBO CERAMICS INC | 200 | $1 | 0.0% | $5.00 | — | COM | 140781105 |
| — | GAMCO GLOBAL GOLD NAT RES & | 100 | $1 | 0.0% | $10.00 | — | COM SH BEN INT | 36465A109 |
| — | LA QUINTA HLDGS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 50420D108 |
| FEIM | FREQUENCY ELECTRS INC | 133 | $1 | 0.0% | $7.89 | +1.1% | COM | 358010106 |
| — | ROYAL DUTCH SHELL PLC | 27 | $1 | 0.0% | $54.41 | — | SPONS ADR A | 780259206 |
| MGPI | MGP INGREDIENTS INC NEW | 27 | $1 | 0.0% | $47.10 | +10.8% | COM | 55303J106 |
| KFRC | KFORCE INC | 45 | $1 | 0.0% | $23.85 | -15.7% | COM | 493732101 |
| — | ALEXCO RESOURCE CORP | 800 | $1 | 0.0% | $2.03 | — | COM | 01535P106 |
| — | RTI SURGICAL INC | 231 | $1 | 0.0% | $3.99 | — | COM | 74975N105 |
| — | ALCENTRA CAP CORP | 100 | $1 | 0.0% | $13.09 | — | COM | 01374T102 |
| DDS | DILLARDS INC | 13 | $1 | 0.0% | $48.45 | -18.2% | CL A | 254067101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 28 | $1 | 0.0% | $41.77 | +6.1% | COM | 00404A109 |
| OFS | OFS CAP CORP | 100 | $1 | 0.0% | $13.37 | +6.3% | COM | 67103B100 |
| — | OXFORD LANE CAP CORP | 71 | $1 | 0.0% | $11.74 | — | COM | 691543102 |
| — | RUBY TUESDAY INC | 362 | $1 | 0.0% | $2.76 | — | COM | 781182100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 20 | $1 | 0.0% | $64.21 | 0.0% | COM | 398905109 |
| — | CONTANGO OIL & GAS COMPANY | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 21075N204 |
| — | CAESARS ENTMT CORP | 72 | $1 | 0.0% | $7.86 | — | COM | 127686103 |
| — | ACORN INTL INC | 99 | $1 | 0.0% | $10.00 | — | SPONSORD ADR NEW | 004854204 |
| FRD | FRIEDMAN INDS INC | 100 | $1 | 0.0% | $5.26 | 0.0% | COM | 358435105 |
| — | KANDI TECHNOLOGIES GROUP INC | 169 | $1 | 0.0% | $5.23 | — | COM | 483709101 |
| — | ATWOOD OCEANICS INC | 78 | $1 | 0.0% | $9.72 | — | COM | 050095108 |
| — | WILHELMINA INTL INC | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 968235200 |
| — | ALLIANZGI CONV & INCOME FD I | 175 | $1 | 0.0% | $5.71 | — | COM | 018825109 |
| — | MYOKARDIA INC | 100 | $1 | 0.0% | $10.00 | — | COM | 62857M105 |
| CSWC | CAPITAL SOUTHWEST CORP | 70 | $1 | 0.0% | $6.02 | 0.0% | COM | 140501107 |
| GWRS | GLOBAL WTR RES INC | 100 | $1 | 0.0% | $5.75 | +27.8% | COM | 379463102 |
| — | SUPERIOR ENERGY SVCS INC | 100 | $1 | 0.0% | $14.44 | — | COM | 868157108 |
| — | KEMET CORP | 48 | $1 | 0.0% | $6.13 | — | COM NEW | 488360207 |
| — | SIGMATRON INTL INC | 220 | $1 | 0.0% | $4.55 | — | COM | 82661L101 |
| GFI | GOLD FIELDS LTD NEW | 415 | $1 | 0.0% | $3.76 | — | SPONSORED ADR | 38059T106 |
| — | EVINE LIVE INC | 1,355 | $1 | 0.0% | $2.15 | — | CL A | 300487105 |
| — | TEEKAY CORPORATION | 205 | $1 | 0.0% | $8.84 | — | COM | Y8564W103 |
| — | ARADIGM CORP | 474 | $1 | 0.0% | $2.11 | — | COM PAR | 038505400 |
| ELMD | ELECTROMED INC | 100 | $1 | 0.0% | $4.46 | +8.3% | COM | 285409108 |
| — | SYNACOR INC | 367 | $1 | 0.0% | $3.22 | — | COM | 871561106 |
| — | NUVEEN NEW JERSEY MUN VALUE | 100 | $1 | 0.0% | $10.00 | — | COM | 670702109 |
| — | PARKER DRILLING CO | 740 | $1 | 0.0% | $1.74 | — | COM | 701081101 |
| — | NUVEEN CONNECTICUT QLTY MUN | 49 | $1 | 0.0% | $20.41 | — | COM | 67060D107 |
| — | TRILLIUM THERAPEUTICS INC | 100 | $1 | 0.0% | $16.89 | — | COM NEW | 89620X506 |
| FSBW | FS BANCORP INC | 32 | $1 | 0.0% | $14.34 | +22.7% | COM | 30263Y104 |
| — | ENABLE MIDSTREAM PARTNERS LP | 76 | $1 | 0.0% | $13.16 | — | COM UNIT RP IN | 292480100 |
| — | VALERITAS HLDGS INC | 129 | $1 | 0.0% | $7.75 | — | COM NEW | 91914N202 |
| SEM | SELECT MED HLDGS CORP | 55 | $1 | 0.0% | $6.91 | 0.0% | COM | 81619Q105 |
| BXC | BLUELINX HLDGS INC | 100 | $1 | 0.0% | $9.94 | 0.0% | COM NEW | 09624H208 |
| — | POLYMET MINING CORP | 700 | $1 | 0.0% | $1.51 | — | COM | 731916102 |
| FSP | FRANKLIN STREET PPTYS CORP | 85 | $1 | 0.0% | $11.76 | — | COM | 35471R106 |
| — | EXA CORP | 60 | $1 | 0.0% | $12.86 | — | COM | 300614500 |
| — | SEVCON INC | 30 | $0 | 0.0% | $9.45 | — | COM | 81783K108 |
| GIGM | GIGAMEDIA LTD | 24 | $0 | 0.0% | $3.06 | -3.0% | SHS NEW | Y2711Y112 |
| — | NEW SR INVT GROUP INC | 36 | $0 | 0.0% | — | — | COM | 648691103 |
| RFDI | FIRST TR EXCH TRADED FD III | 1 | $0 | 0.0% | $60.15 | — | RIVRFRNT DYN DEV | 33739P608 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 2 | $0 | 0.0% | $67.45 | +14.2% | COM | 88224Q107 |
| JCTC | JEWETT CAMERON TRADING LTD | 41 | $0 | 0.0% | $5.91 | 0.0% | COM NEW | 47733C207 |
| ITT | ITT INC | 4 | $0 | 0.0% | $39.89 | 0.0% | COM | 45073V108 |
| AACG | ATA INC | 1 | $0 | 0.0% | — | — | SPONS ADR | 00211V106 |
| — | GASTAR EXPL INC NEW | 260 | $0 | 0.0% | $1.35 | — | COM | 36729W202 |
| — | VIVUS INC | 100 | $0 | 0.0% | $1.16 | — | COM | 928551100 |
| — | PENNEY J C INC | 100 | $0 | 0.0% | $10.97 | — | COM | 708160106 |
| DOV | DOVER CORP | 3 | $0 | 0.0% | $55.13 | +3.0% | COM | 260003108 |
| — | SIRIUS XM HLDGS INC | 88 | $0 | 0.0% | $4.45 | — | COM | 82968B103 |
| — | ZOSANO PHARMA CORP | 100 | $0 | 0.0% | — | — | COM | 98979H103 |
| — | OLD LINE BANCSHARES INC | 3 | $0 | 0.0% | — | — | COM | 67984M100 |
| — | NOBLE MIDSTREAM PARTNERS LP | 2 | $0 | 0.0% | $51.44 | — | COM UNIT REPST | 65506L105 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 700 | $0 | 0.0% | $10.00 | — | UNIT | 85207Q104 |
| — | AMTRUST FINL SVCS INC | 31 | $0 | 0.0% | — | — | COM | 032359309 |
| — | TRANSATLANTIC PETROLEUM LTD | 88 | $0 | 0.0% | $1.39 | — | SHS NEW | G89982113 |
| MTLS | MATERIALISE NV | 32 | $0 | 0.0% | — | — | SPONSORED ADS | 57667T100 |
| DGICA | DONEGAL GROUP INC | 27 | $0 | 0.0% | $11.21 | 0.0% | CL A | 257701201 |
| ONB | OLD NATL BANCORP IND | 2 | $0 | 0.0% | $16.07 | +4.3% | COM | 680033107 |
| — | GLASSBRIDGE ENTERPRISES INC | 20 | $0 | 0.0% | $4.74 | — | COM | 377185103 |
| — | CONDOR HOSPITALITY TR INC | 39 | $0 | 0.0% | — | — | COM NEW | 20676Y403 |
| CWT | CALIFORNIA WTR SVC GROUP | 2 | $0 | 0.0% | $27.62 | +9.2% | COM | 130788102 |
| — | GREEN BANCORP INC | 4 | $0 | 0.0% | — | — | COM | 39260X100 |
| NVEC | NVE CORP | 6 | $0 | 0.0% | $79.82 | 0.0% | COM NEW | 629445206 |
| LEU | CENTRUS ENERGY CORP | 100 | $0 | 0.0% | $5.00 | 0.0% | CL A | 15643U104 |
| COF | CAPITAL ONE FINL CORP | 2 | $0 | 0.0% | $68.75 | +1.8% | COM | 14040H105 |
| SAFT | SAFETY INS GROUP INC | 2 | $0 | 0.0% | $69.90 | -1.9% | COM | 78648T100 |
| — | CTI BIOPHARMA CORP | 140 | $0 | 0.0% | $4.31 | — | COM NEW | 12648L601 |
| XLE | SELECT SECTOR SPDR TR | 7 | $0 | 0.0% | $75.04 | — | ENERGY | 81369Y506 |
| STAA | STAAR SURGICAL CO | 32 | $0 | 0.0% | $9.78 | 0.0% | COM PAR $0.01 | 852312305 |
| — | WELLESLEY BANCORP INC | 18 | $0 | 0.0% | — | — | COM | 949485106 |
| LNWO | SCIENTIFIC GAMES CORP | 7 | $0 | 0.0% | $19.31 | +23.1% | CL A | 80874P109 |
| PRK | PARK NATL CORP | 1 | $0 | 0.0% | $104.58 | 0.0% | COM | 700658107 |
| FOLD | AMICUS THERAPEUTICS INC | 35 | $0 | 0.0% | $7.18 | +12.1% | COM | 03152W109 |
| POR | PORTLAND GEN ELEC CO | 1 | $0 | 0.0% | $33.20 | 0.0% | COM NEW | 736508847 |
| KRC | KILROY RLTY CORP | 2 | $0 | 0.0% | — | — | COM | 49427F108 |
| — | BSQUARE CORP | 2 | $0 | 0.0% | $5.74 | — | COM NEW | 11776U300 |
| — | INVENTURE FOODS INC | 30 | $0 | 0.0% | — | — | COM | 461212102 |
| — | PDC ENERGY INC | 1 | $0 | 0.0% | $72.08 | — | COM | 69327R101 |
| — | ZOGENIX INC | 23 | $0 | 0.0% | — | — | COM NEW | 98978L204 |
| — | HEBRON TECHNOLOGY CO LTD | 92 | $0 | 0.0% | — | — | COM | G4418R101 |
| QRHC | QUEST RESOURCE HLDG CORP | 1 | $0 | 0.0% | $2.30 | +15.1% | COM NEW | 74836W203 |
| — | PSIVIDA CORP | 100 | $0 | 0.0% | $2.00 | — | COM | 74440J101 |
| EMITF | ELBIT IMAGING LTD | 16 | $0 | 0.0% | $2.46 | 0.0% | SHS | M37605124 |
| PLUG | PLUG POWER INC | 100 | $0 | 0.0% | $2.09 | 0.0% | COM NEW | 72919P202 |
| — | LIGHTBRIDGE CORP | 100 | $0 | 0.0% | — | — | COM NEW | 53224K203 |
| EWUS | ISHARES TR | 11 | $0 | 0.0% | — | — | MSCI UK SM ETF | 46429B416 |
| — | TSR INC | 79 | $0 | 0.0% | — | — | COM NEW | 872885207 |
| THM | INTERNATIONAL TOWER HILL MIN | 300 | $0 | 0.0% | $0.80 | -37.0% | COM | 46050R102 |
| — | CYCLACEL PHARMACEUTICALS INC | 42 | $0 | 0.0% | $6.94 | — | PFD CONV EX 6% | 23254L207 |
| GSIT | GSI TECHNOLOGY | 27 | $0 | 0.0% | $6.41 | +24.4% | COM | 36241U106 |
| — | SUPERVALU INC | 100 | $0 | 0.0% | $4.61 | — | COM | 868536103 |
| — | FOREST CITY RLTY TR INC | 7 | $0 | 0.0% | — | — | COM CL A | 345605109 |
| — | YUMA ENERGY INC NEW | 180 | $0 | 0.0% | — | — | COM | 98872F105 |
| — | OBSEVA SA | 1 | $0 | 0.0% | $10.57 | — | COM | H5861P103 |
| CTSO | CYTOSORBENTS CORP | 68 | $0 | 0.0% | $5.56 | -21.1% | COM NEW | 23283X206 |
| — | FUELCELL ENERGY INC | 100 | $0 | 0.0% | $1.42 | — | COM NEW | 35952H502 |
| — | SUSSEX BANCORP | 4 | $0 | 0.0% | $16.67 | — | COM | 869245100 |
| CRWS | CROWN CRAFTS INC | 44 | $0 | 0.0% | $4.43 | -8.8% | COM | 228309100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 7 | $0 | 0.0% | $63.47 | 0.0% | COM | 75689M101 |
| — | DIGILITI MONEY GROUP INC | 32 | $0 | 0.0% | — | — | COM | 25381F102 |
| — | OVASCIENCE INC | 100 | $0 | 0.0% | — | — | COM | 69014Q101 |
| — | PARTNER COMMUNICATIONS CO LT | 2 | $0 | 0.0% | $4.62 | — | ADR | 70211M109 |
| — | CYANOTECH CORP | 54 | $0 | 0.0% | — | — | COM PAR $0.02 | 232437301 |
| — | AMERICAN RIVER BANKSHARES | 26 | $0 | 0.0% | $13.82 | — | COM | 029326105 |
| DHX | DHI GROUP INC | 39 | $0 | 0.0% | $5.34 | -38.4% | COM | 23331S100 |
| ALDX | ALDEYRA THERAPEUTICS INC | 12 | $0 | 0.0% | $5.90 | -22.1% | COM | 01438T106 |
| ARTW | ARTS WAY MFG INC | 39 | $0 | 0.0% | $3.18 | 0.0% | COM | 043168103 |
| — | ELECTRUM SPL ACQUISITION COR | 3 | $0 | 0.0% | — | — | UNIT 99/99/9999 | G3105C120 |
| — | DURECT CORP | 200 | $0 | 0.0% | $1.05 | — | COM | 266605104 |
| — | HMG COURTLAND PPTYS INC | 6 | $0 | 0.0% | — | — | COM | 404232100 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 5 | $0 | 0.0% | $60.25 | 0.0% | COM | 90400D108 |
| ABR | ARBOR RLTY TR INC | 40 | $0 | 0.0% | $7.38 | — | COM | 038923108 |
| ICCC | IMMUCELL CORP | 59 | $0 | 0.0% | $5.75 | +3.2% | COM PAR $0.10 | 452525306 |
| — | ZAIS GROUP HLDGS INC | 10 | $0 | 0.0% | $2.82 | — | COM | 98887G106 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 22 | $0 | 0.0% | $1.85 | — | SPONSORED ADR | 204409882 |
| URG | UR ENERGY INC | 200 | $0 | 0.0% | $0.74 | -20.7% | COM | 91688R108 |
| — | PAIN THERAPEUTICS INC | 79 | $0 | 0.0% | — | — | COM NEW | 69562K506 |
| GASS | STEALTHGAS INC | 41 | $0 | 0.0% | $3.61 | -7.6% | SHS | Y81669106 |
| — | IMAGE SENSING SYS INC | 100 | $0 | 0.0% | — | — | COM | 45244C104 |
| — | BSB BANCORP INC MD | 5 | $0 | 0.0% | — | — | COM | 05573H108 |
| — | OSISKO GOLD ROYALTIES LTD | 31 | $0 | 0.0% | $10.99 | — | COM | 68827L101 |
| — | WILLIAMS PARTNERS L P NEW | 7 | $0 | 0.0% | $40.87 | — | COM UNIT LTD PAR | 96949L105 |
| TXN | TEXAS INSTRS INC | 3 | $0 | 0.0% | $55.02 | +14.8% | COM | 882508104 |
| — | KONA GRILL INC | 94 | $0 | 0.0% | $7.28 | — | COM | 50047H201 |
| — | ETFIS SER TR I | 2 | $0 | 0.0% | — | — | TUTTLE TAC MAN | 26923G608 |
| — | ATLANTIC ALLIANCE PARTNER CO | 26 | $0 | 0.0% | $10.03 | — | SHS | G04897107 |
| — | FUTURE FINTECH GROUP INC | 29 | $0 | 0.0% | — | — | COM PAR | 36117V105 |
| — | DRAGONWAVE INC | 100 | $0 | 0.0% | $1.99 | — | COM NEW | 26144M400 |
| VCEL | VERICEL CORP | 61 | $0 | 0.0% | $2.74 | 0.0% | COM | 92346J108 |
| — | TERRITORIAL BANCORP INC | 15 | $0 | 0.0% | — | — | COM | 88145X108 |
| — | HARTFORD FINL SVCS GROUP INC | 3 | $0 | 0.0% | — | — | W EXP 06/26/201 | 416515120 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 2 | $0 | 0.0% | $34.34 | 0.0% | COM | 842873101 |
| — | SILVERSUN TECHNOLOGIES INC | 1 | $0 | 0.0% | — | — | COM NEW | 82846H207 |
| — | BROADVISION INC | 27 | $0 | 0.0% | $6.00 | — | COM PAR $.001 | 111412706 |
| — | COMMUNICATIONS SYS INC | 68 | $0 | 0.0% | — | — | COM | 203900105 |
| — | SMART GLOBAL HLDGS INC | 3 | $0 | 0.0% | — | — | SHS | G8232Y101 |
| AVNW | AVIAT NETWORKS INC | 11 | $0 | 0.0% | $6.59 | +33.0% | COM NEW | 05366Y201 |
| — | MEI PHARMA INC | 100 | $0 | 0.0% | $1.61 | — | COM NEW | 55279B202 |