CIK: 0001533421 · Show all filings
Period: Q1 2017 (← Previous) (Next →)
Filing Date: May 19, 2017
Total Value ($000): $1,002,180 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 1,111,258 | $261,968 | 26.1% | $232.34 | — | TR UNIT | 78462F103 |
| IWM | ISHARES TR | 1,196,451 | $164,488 | 16.4% | $136.42 | — | RUSSELL 2000 ETF | 464287655 |
| — | POWERSHARES QQQ TRUST | 549,109 | $72,691 | 7.3% | $130.61 | — | UNIT SER 1 | 73935A104 |
| UWM | PROSHARES TR | 179,251 | $20,727 | 2.1% | $115.63 | — | PSHS ULTRUSS2000 | 74347R842 |
| VTI | VANGUARD INDEX FDS | 163,323 | $19,815 | 2.0% | $121.32 | — | TOTAL STK MKT | 922908769 |
| EFA | ISHARES TR | 306,683 | $19,104 | 1.9% | $62.29 | — | MSCI EAFE ETF | 464287465 |
| IJH | ISHARES TR | 111,391 | $19,072 | 1.9% | $169.89 | — | CORE S&P MCP ETF | 464287507 |
| TNA | DIREXION SHS ETF TR | 157,160 | $16,623 | 1.7% | $105.77 | — | DLY SMCAP BULL3X | 25459W847 |
| IYR | ISHARES TR | 204,958 | $16,087 | 1.6% | $79.48 | — | U.S. REAL ES ETF | 464287739 |
| URTY | PROSHARES TR | 128,946 | $16,010 | 1.6% | $124.16 | — | ULTR RUSSL2000 | 74347X799 |
| XLF | SELECT SECTOR SPDR TR | 481,772 | $11,433 | 1.1% | $23.63 | — | SBI INT-FINL | 81369Y605 |
| IBB | ISHARES TR | 37,122 | $10,886 | 1.1% | $265.39 | — | NASDQ BIOTEC ETF | 464287556 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 27,258 | $8,516 | 0.8% | $312.38 | — | UTSER1 S&PDCRP | 78467Y107 |
| IWR | ISHARES TR | 42,362 | $7,929 | 0.8% | $187.17 | — | RUS MID CAP ETF | 464287499 |
| IVV | ISHARES TR | 30,513 | $7,240 | 0.7% | $237.28 | — | CORE S&P500 ETF | 464287200 |
| FXN | FIRST TR EXCHANGE TRADED FD | 443,902 | $6,690 | 0.7% | $15.09 | — | ENERGY ALPHADX | 33734X127 |
| IWO | ISHARES TR | 38,847 | $6,280 | 0.6% | $154.85 | — | RUS 2000 GRW ETF | 464287648 |
| XLRE | SELECT SECTOR SPDR TR | 185,469 | $5,861 | 0.6% | $31.54 | — | RL EST SEL SEC | 81369Y860 |
| EEM | ISHARES TR | 145,718 | $5,740 | 0.6% | $38.20 | — | MSCI EMG MKT ETF | 464287234 |
| ITA | ISHARES TR | 36,377 | $5,410 | 0.5% | $147.63 | — | U.S. AER&DEF ETF | 464288760 |
| SSO | PROSHARES TR | 63,318 | $5,372 | 0.5% | $78.82 | — | PSHS ULT S&P 500 | 74347R107 |
| XRT | SPDR SERIES TRUST | 125,309 | $5,293 | 0.5% | $42.24 | — | S&P RETAIL ETF | 78464A714 |
| SPXL | DIREXION SHS ETF TR | 39,660 | $5,011 | 0.5% | $125.54 | — | DRX S&P500BULL | 25459W862 |
| IWP | ISHARES TR | 42,057 | $4,364 | 0.4% | $103.76 | — | RUS MD CP GR ETF | 464287481 |
| DDM | PROSHARES TR | 45,123 | $4,124 | 0.4% | $91.39 | — | PSHS ULTRA DOW30 | 74347R305 |
| IJK | ISHARES TR | 21,587 | $4,121 | 0.4% | $187.37 | — | S&P MC 400GR ETF | 464287606 |
| IJT | ISHARES TR | 25,954 | $3,973 | 0.4% | $144.72 | — | SP SMCP600GR ETF | 464287887 |
| XBI | SPDR SERIES TRUST | 55,860 | $3,873 | 0.4% | $69.23 | — | S&P BIOTECH | 78464A870 |
| IHI | ISHARES TR | 25,254 | $3,824 | 0.4% | $151.42 | — | U.S. MED DVC ETF | 464288810 |
| IJS | ISHARES TR | 27,439 | $3,804 | 0.4% | $138.63 | — | SP SMCP600VL ETF | 464287879 |
| — | CREDIT SUISSE NASSAU BRH | 49,761 | $3,634 | 0.4% | $56.86 | — | INVRS VIX STERM | 22542D795 |
| BBH | VANECK VECTORS ETF TR | 29,342 | $3,493 | 0.3% | $117.76 | — | BIOTECH ETF | 92189F726 |
| XHB | SPDR SERIES TRUST | 90,072 | $3,353 | 0.3% | $36.40 | — | S&P HOMEBUILD | 78464A888 |
| — | DIREXION SHS ETF TR | 44,467 | $3,179 | 0.3% | $84.27 | — | OIL GAS BL 3X SH | 25490K356 |
| IYT | ISHARES TR | 18,806 | $3,084 | 0.3% | $150.28 | — | TRANS AVG ETF | 464287192 |
| RWR | SPDR SERIES TRUST | 32,635 | $3,011 | 0.3% | $92.26 | — | DJ REIT ETF | 78464A607 |
| UPRO | PROSHARES TR | 29,148 | $2,798 | 0.3% | $95.99 | — | ULTRPRO S&P500 | 74347X864 |
| — | RYDEX ETF TRUST | 22,224 | $2,767 | 0.3% | $122.49 | — | GUG S&P500 EWCON | 78355W874 |
| — | DIREXION SHS ETF TR | 84,464 | $2,678 | 0.3% | $31.71 | — | DLY ENRGY BULL3X | 25459W888 |
| IYK | ISHARES TR | 22,137 | $2,629 | 0.3% | $111.00 | — | U.S. CNSM GD ETF | 464287812 |
| KBE | SPDR SERIES TRUST | 58,953 | $2,534 | 0.3% | $43.11 | — | S&P BK ETF | 78464A797 |
| — | POWERSHARES ETF TRUST | 20,662 | $2,405 | 0.2% | $105.24 | — | FTSE US1500 SM | 73935X567 |
| XLI | SELECT SECTOR SPDR TR | 36,110 | $2,350 | 0.2% | $57.20 | — | SBI INT-INDS | 81369Y704 |
| IYC | ISHARES TR | 14,034 | $2,258 | 0.2% | $145.53 | — | U.S. CNSM SV ETF | 464287580 |
| IJJ | ISHARES TR | 14,215 | $2,110 | 0.2% | $148.43 | — | S&P MC 400VL ETF | 464287705 |
| MGK | VANGUARD WORLD FD | 21,959 | $2,102 | 0.2% | $95.72 | — | MEGA GRWTH IND | 921910816 |
| VDC | VANGUARD WORLD FDS | 13,846 | $1,947 | 0.2% | $139.10 | — | CONSUM STP ETF | 92204A207 |
| VNQ | VANGUARD INDEX FDS | 22,837 | $1,886 | 0.2% | $82.59 | — | REIT ETF | 922908553 |
| IYZ | ISHARES TR | 57,960 | $1,874 | 0.2% | $32.21 | — | U.S. TELECOM ETF | 464287713 |
| SCHA | SCHWAB STRATEGIC TR | 29,740 | $1,873 | 0.2% | $61.32 | — | US SML CAP ETF | 808524607 |
| — | POWERSHARES ETF TRUST | 29,565 | $1,737 | 0.2% | $59.57 | — | DYN PHRMA PORT | 73935X799 |
| IYH | ISHARES TR | 11,106 | $1,730 | 0.2% | $155.77 | — | US HLTHCARE ETF | 464287762 |
| IYG | ISHARES TR | 15,682 | $1,711 | 0.2% | $87.63 | — | U.S. FIN SVC ETF | 464287770 |
| XLE | SELECT SECTOR SPDR TR | 24,457 | $1,709 | 0.2% | $75.04 | — | SBI INT-ENERGY | 81369Y506 |
| IAT | ISHARES TR | 36,866 | $1,652 | 0.2% | $44.81 | — | US REGNL BKS ETF | 464288778 |
| IJR | ISHARES TR | 22,096 | $1,528 | 0.2% | $69.15 | — | CORE S&P SCP ETF | 464287804 |
| FNDA | SCHWAB STRATEGIC TR | 40,776 | $1,415 | 0.1% | $34.21 | — | SCHWAB FDT US SC | 808524763 |
| — | PROSHARES TR | 39,593 | $1,391 | 0.1% | $35.13 | — | ULTRAPRO DOW 30 | 74348A178 |
| — | DIREXION SHS ETF TR | 132,685 | $1,389 | 0.1% | $14.03 | — | SP BIOTCH BR3X | 25490K745 |
| — | PROSHARES TR | 49,880 | $1,387 | 0.1% | $34.62 | — | ULTSH NASD BIOT | 74347B789 |
| XPH | SPDR SERIES TRUST | 33,000 | $1,380 | 0.1% | $39.33 | — | S&P PHARMAC | 78464A722 |
| TQQQ | PROSHARES TR | 15,431 | $1,361 | 0.1% | $88.20 | — | ULTRAPRO QQQ | 74347X831 |
| VIS | VANGUARD WORLD FDS | 10,977 | $1,358 | 0.1% | $115.38 | — | INDUSTRIAL ETF | 92204A603 |
| BND | VANGUARD BD INDEX FD INC | 16,581 | $1,344 | 0.1% | $81.06 | — | TOTAL BND MRKT | 921937835 |
| — | PROSHARES TR | 60,056 | $1,343 | 0.1% | $26.70 | — | ULTSHT RUSS2000 | 74348A319 |
| IEO | ISHARES TR | 21,343 | $1,304 | 0.1% | $64.57 | — | US OIL&GS EX ETF | 464288851 |
| UDOW | PROSHARES TR | 11,894 | $1,293 | 0.1% | $108.71 | — | ULTRPRO DOW30 | 74347X823 |
| FDN | FIRST TR EXCHANGE TRADED FD | 14,498 | $1,276 | 0.1% | $74.14 | — | DJ INTERNT IDX | 33733E302 |
| XTN | SPDR SERIES TRUST | 23,925 | $1,265 | 0.1% | $46.24 | — | S&P TRANSN ETF | 78464A532 |
| MO | ALTRIA GROUP INC | 17,677 | $1,263 | 0.1% | $33.95 | +13.6% | COM | 02209S103 |
| NOBL | PROSHARES TR | 22,269 | $1,252 | 0.1% | $56.22 | — | S&P 500 DV ARIST | 74348A467 |
| IGV | ISHARES TR | 9,770 | $1,236 | 0.1% | $108.85 | — | NA TEC-SFTWR ETF | 464287515 |
| IYM | ISHARES TR | 13,723 | $1,223 | 0.1% | $78.46 | — | U.S. BAS MTL ETF | 464287838 |
| SCHX | SCHWAB STRATEGIC TR | 21,232 | $1,195 | 0.1% | $56.28 | — | US LRG CAP ETF | 808524201 |
| — | PROSHARES TR | 92,030 | $1,181 | 0.1% | $12.97 | — | PSHS ULDOW30 NEW | 74348A590 |
| — | POWERSHARES ETF TRUST | 11,418 | $1,170 | 0.1% | $98.67 | — | FTSE RAFI 1000 | 73935X583 |
| VCR | VANGUARD WORLD FDS | 8,392 | $1,162 | 0.1% | $129.57 | — | CONSUM DIS ETF | 92204A108 |
| — | DIREXION SHS ETF TR | 64,183 | $1,158 | 0.1% | $20.23 | — | DAILY SM CAP BEA | 25490K521 |
| — | PROSHARES TR | 26,807 | $1,132 | 0.1% | $37.41 | — | ULSHOIL&GASNEW13 | 74348A525 |
| ENB | ENBRIDGE INC | 26,839 | $1,123 | 0.1% | $24.55 | +0.8% | COM | 29250N105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 33,570 | $1,103 | 0.1% | $28.61 | — | SPONSORED ADR | 874039100 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 19,890 | $1,027 | 0.1% | $51.63 | — | COM SHS | 33734K109 |
| DRN | DIREXION SHS ETF TR | 47,113 | $1,017 | 0.1% | $28.72 | — | DLY R/E BULL3X | 25459W755 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 34,560 | $996 | 0.1% | $28.82 | — | SHS | 336917109 |
| FXD | FIRST TR EXCHANGE TRADED FD | 27,019 | $995 | 0.1% | $35.02 | — | CONSUMR DISCRE | 33734X101 |
| FXI | ISHARES TR | 25,667 | $988 | 0.1% | $34.55 | — | CHINA LG-CAP ETF | 464287184 |
| — | PROSHARES TR | 53,153 | $962 | 0.1% | $19.33 | — | PSHS SHORT DOW30 | 74347R701 |
| IYE | ISHARES TR | 24,416 | $941 | 0.1% | $38.71 | — | U.S. ENERGY ETF | 464287796 |
| FXG | FIRST TR EXCHANGE TRADED FD | 20,007 | $923 | 0.1% | $46.55 | — | CONSUMR STAPLE | 33734X119 |
| — | COMPUTER SCIENCES CORP | 13,299 | $918 | 0.1% | $69.01 | — | COM | 205363104 |
| — | VALE S A | 99,628 | $895 | 0.1% | $7.46 | — | ADR REPSTG PFD | 91912E204 |
| CPB | CAMPBELL SOUP CO | 15,047 | $861 | 0.1% | $44.62 | +1.5% | COM | 134429109 |
| — | DU PONT E I DE NEMOURS & CO | 10,684 | $858 | 0.1% | $71.11 | — | COM | 263534109 |
| FXU | FIRST TR EXCHANGE TRADED FD | 30,797 | $844 | 0.1% | $25.62 | — | UTILITIES ALPH | 33734X184 |
| EPI | WISDOMTREE TR | 34,907 | $843 | 0.1% | $21.04 | — | INDIA ERNGS FD | 97717W422 |
| — | PROSHARES TR II | 5,966 | $842 | 0.1% | $83.15 | — | SHT VIX ST TRM | 74347W627 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 22,022 | $834 | 0.1% | $37.87 | — | MATERIALS ALPH | 33734X168 |
| — | POWERSHARES ETF TRUST | 17,674 | $800 | 0.1% | $42.06 | — | DWA MOMENTUM PTF | 73935X153 |
| — | DOW CHEM CO | 12,457 | $791 | 0.1% | $56.52 | — | COM | 260543103 |
| ICF | ISHARES TR | 7,496 | $748 | 0.1% | $99.79 | — | COHEN&STEER REIT | 464287564 |
| — | PROSHARES TR II | 45,088 | $729 | 0.1% | $16.17 | — | ULTRA VIX ETF | 74347W239 |
| FXO | FIRST TR EXCHANGE TRADED FD | 26,212 | $726 | 0.1% | $27.70 | — | FINLS ALPHADEX | 33734X135 |
| BB | BLACKBERRY LTD | 91,809 | $711 | 0.1% | $7.14 | -0.3% | COM | 09228F103 |
| TECL | DIREXION SHS ETF TR | 10,220 | $684 | 0.1% | $49.59 | — | DLY TECH BULL 3X | 25459W102 |
| TJX | TJX COS INC NEW | 8,558 | $677 | 0.1% | $33.22 | +2.4% | COM | 872540109 |
| ABEV | AMBEV SA | 117,522 | $677 | 0.1% | $5.97 | — | SPONSORED ADR | 02319V103 |
| VALE | VALE S A | 69,466 | $660 | 0.1% | $9.12 | — | ADR | 91912E105 |
| MDT | MEDTRONIC PLC | 8,135 | $655 | 0.1% | $62.37 | +0.0% | SHS | G5960L103 |
| — | POWERSHARES ETF TRUST | 18,524 | $654 | 0.1% | $35.31 | — | DYNM LRG CP VL | 73935X708 |
| SCHG | SCHWAB STRATEGIC TR | 10,761 | $651 | 0.1% | $55.77 | — | US LCAP GR ETF | 808524300 |
| FHLC | FIDELITY | 18,067 | $645 | 0.1% | $33.85 | — | MSCI HLTH CARE I | 316092600 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 12,930 | $637 | 0.1% | $40.42 | — | COM SHS | 33735J101 |
| IWS | ISHARES TR | 7,582 | $629 | 0.1% | $82.96 | — | RUS MDCP VAL ETF | 464287473 |
| — | TRANSCANADA CORP | 13,618 | $629 | 0.1% | $45.85 | — | COM | 89353D107 |
| — | PROSHARES TR | 16,340 | $611 | 0.1% | $39.34 | — | PSHS ULTRA O&G | 74347R719 |
| — | REYNOLDS AMERICAN INC | 9,692 | $611 | 0.1% | $52.47 | — | COM | 761713106 |
| FMC | F M C CORP | 8,733 | $608 | 0.1% | $36.63 | +14.0% | COM NEW | 302491303 |
| SYK | STRYKER CORP | 4,554 | $599 | 0.1% | $104.14 | +10.0% | COM | 863667101 |
| IEZ | ISHARES TR | 14,206 | $598 | 0.1% | $38.56 | — | US OIL EQ&SV ETF | 464288844 |
| MPC | MARATHON PETE CORP | 11,659 | $590 | 0.1% | $32.86 | +15.1% | COM | 56585A102 |
| ELV | ANTHEM INC | 3,523 | $583 | 0.1% | $118.58 | +19.3% | COM | 036752103 |
| DVA | DAVITA INC | 8,486 | $577 | 0.1% | $68.61 | -3.5% | COM | 23918K108 |
| — | DISH NETWORK CORP | 9,009 | $572 | 0.1% | $61.15 | — | CL A | 25470M109 |
| MRSH | MARSH & MCLENNAN COS INC | 7,689 | $568 | 0.1% | $57.58 | +7.2% | COM | 571748102 |
| EXC | EXELON CORP | 15,761 | $567 | 0.1% | $18.31 | +2.1% | COM | 30161N101 |
| AMP | AMERIPRISE FINL INC | 4,356 | $565 | 0.1% | $86.95 | +19.4% | COM | 03076C106 |
| — | HESS CORP | 11,652 | $562 | 0.1% | $62.30 | — | COM | 42809H107 |
| BAC | BANK AMER CORP | 23,819 | $562 | 0.1% | $15.56 | +24.6% | COM | 060505104 |
| VOO | VANGUARD INDEX FDS | 2,588 | $560 | 0.1% | $216.38 | — | S&P 500 ETF SHS | 922908363 |
| — | WHITEWAVE FOODS CO | 9,746 | $547 | 0.1% | $55.83 | — | COM | 966244105 |
| IP | INTL PAPER CO | 10,538 | $535 | 0.1% | $31.06 | +10.0% | COM | 460146103 |
| FXH | FIRST TR EXCHANGE TRADED FD | 8,550 | $534 | 0.1% | $59.37 | — | HLTH CARE ALPH | 33734X143 |
| PM | PHILIP MORRIS INTL INC | 4,664 | $527 | 0.1% | $58.49 | +12.1% | COM | 718172109 |
| NOK | NOKIA CORP | 96,949 | $525 | 0.1% | $5.42 | — | SPONSORED ADR | 654902204 |
| ITW | ILLINOIS TOOL WKS INC | 3,963 | $525 | 0.1% | $97.16 | +7.6% | COM | 452308109 |
| — | CREDIT SUISSE NASSAU BRH | 14,949 | $524 | 0.1% | $35.05 | — | VELOCITY SHS SHR | 22542D357 |
| — | ANADARKO PETE CORP | 8,443 | $523 | 0.1% | $68.16 | — | COM | 032511107 |
| SU | SUNCOR ENERGY INC NEW | 17,002 | $523 | 0.1% | $19.64 | +15.6% | COM | 867224107 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 56,674 | $523 | 0.1% | $8.71 | — | SP ADR NON VTG | 71654V101 |
| GD | GENERAL DYNAMICS CORP | 2,781 | $520 | 0.1% | $131.98 | +15.2% | COM | 369550108 |
| — | AETNA INC NEW | 4,067 | $519 | 0.1% | $124.11 | — | COM | 00817Y108 |
| — | RYDEX ETF TRUST | 8,713 | $513 | 0.1% | $58.88 | — | GUG S&P500 PU VA | 78355W304 |
| EWC | ISHARES | 18,551 | $498 | 0.0% | $26.51 | — | MSCI CDA ETF | 464286509 |
| EWT | ISHARES INC | 14,886 | $495 | 0.0% | $29.38 | — | MSCI TAIWAN ETF | 46434G772 |
| SCHV | SCHWAB STRATEGIC TR | 9,961 | $495 | 0.0% | $48.09 | — | US LCAP VA ETF | 808524409 |
| NOC | NORTHROP GRUMMAN CORP | 2,072 | $493 | 0.0% | $195.93 | +5.0% | COM | 666807102 |
| HPQ | HP INC | 27,544 | $492 | 0.0% | $11.04 | +9.6% | COM | 40434L105 |
| — | BARRICK GOLD CORP | 25,019 | $475 | 0.0% | $18.13 | — | COM | 067901108 |
| FCG | FIRST TR EXCHANGE TRADED FD | 18,353 | $449 | 0.0% | $24.46 | — | NAT GAS ETF | 33733E807 |
| T | AT&T INC | 10,745 | $446 | 0.0% | $15.45 | +8.3% | COM | 00206R102 |
| MA | MASTERCARD INCORPORATED | 3,934 | $443 | 0.0% | $97.33 | +7.1% | CL A | 57636Q104 |
| AMT | AMERICAN TOWER CORP NEW | 3,623 | $440 | 0.0% | $85.16 | +3.2% | COM | 03027X100 |
| DG | DOLLAR GEN CORP NEW | 6,203 | $433 | 0.0% | $68.17 | -4.2% | COM | 256677105 |
| AEM | AGNICO EAGLE MINES LTD | 10,136 | $430 | 0.0% | $38.99 | -2.8% | COM | 008474108 |
| IDU | ISHARES TR | 3,316 | $426 | 0.0% | $121.85 | — | U.S. UTILITS ETF | 464287697 |
| IVE | ISHARES TR | 4,071 | $423 | 0.0% | $103.91 | — | S&P 500 VAL ETF | 464287408 |
| — | TD AMERITRADE HLDG CORP | 10,875 | $423 | 0.0% | $39.53 | — | COM | 87236Y108 |
| — | POWERSHARES ETF TRUST | 8,123 | $422 | 0.0% | $51.95 | — | DYNA BUYBK ACH | 73935X286 |
| EIX | EDISON INTL | 5,261 | $419 | 0.0% | $48.87 | +7.1% | COM | 281020107 |
| CVE | CENOVUS ENERGY INC | 36,645 | $414 | 0.0% | $11.58 | -1.4% | COM | 15135U109 |
| — | SPDR SERIES TRUST | 11,223 | $414 | 0.0% | $36.86 | — | BLOOMBERG BRCLYS | 78464A417 |
| CCI | CROWN CASTLE INTL CORP NEW | 4,384 | $414 | 0.0% | $59.97 | +2.8% | COM | 22822V101 |
| CNDT | CONDUENT INC | 24,630 | $413 | 0.0% | $15.22 | 0.0% | COM | 206787103 |
| TLT | ISHARES TR | 3,416 | $412 | 0.0% | $121.42 | — | 20 YR TR BD ETF | 464287432 |
| BBD | BANCO BRADESCO S A | 39,825 | $407 | 0.0% | $9.25 | — | SP ADR PFD NEW | 059460303 |
| VAW | VANGUARD WORLD FDS | 3,389 | $403 | 0.0% | $112.42 | — | MATERIALS ETF | 92204A801 |
| — | BRF SA | 32,538 | $398 | 0.0% | $12.60 | — | SPONSORED ADR | 10552T107 |
| — | MOBILE TELESYSTEMS PJSC | 35,954 | $397 | 0.0% | $8.79 | — | SPONSORED ADR | 607409109 |
| CNC | CENTENE CORP DEL | 5,505 | $392 | 0.0% | $33.85 | -1.1% | COM | 15135B101 |
| COR | AMERISOURCEBERGEN CORP | 4,421 | $391 | 0.0% | $61.72 | +7.7% | COM | 03073E105 |
| NEM | NEWMONT MINING CORP | 11,794 | $389 | 0.0% | $29.03 | -5.2% | COM | 651639106 |
| TRV | TRAVELERS COMPANIES INC | 3,200 | $386 | 0.0% | $94.07 | +5.2% | COM | 89417E109 |
| — | DIREXION SHS ETF TR | 11,030 | $386 | 0.0% | $35.00 | — | DLY NATRL GAS 3X | 25490K349 |
| C | CITIGROUP INC | 6,368 | $381 | 0.0% | $40.62 | +10.0% | COM NEW | 172967424 |
| NOMD | NOMAD HLDGS LTD | 33,274 | $381 | 0.0% | $9.32 | +14.3% | USD ORD SHS | G6564A105 |
| ES | EVERSOURCE ENERGY | 6,470 | $380 | 0.0% | $39.98 | +4.6% | COM | 30040W108 |
| — | SUFFOLK BANCORP | 9,325 | $377 | 0.0% | $40.50 | — | COM | 864739107 |
| BIB | PROSHARES TR | 7,774 | $375 | 0.0% | $48.34 | — | PSHS ULT NASB | 74347R214 |
| LOW | LOWES COS INC | 4,566 | $375 | 0.0% | $60.37 | +7.7% | COM | 548661107 |
| — | PRAXAIR INC | 3,157 | $375 | 0.0% | $117.23 | — | COM | 74005P104 |
| NXPI | NXP SEMICONDUCTORS N V | 3,579 | $370 | 0.0% | $89.79 | +0.1% | COM | N6596X109 |
| IHF | ISHARES TR | 2,756 | $370 | 0.0% | $126.81 | — | US HLTHCR PR ETF | 464288828 |
| — | BUNGE LIMITED | 4,670 | $370 | 0.0% | $79.23 | — | COM | G16962105 |
| QCOM | QUALCOMM INC | 6,430 | $368 | 0.0% | $52.25 | -12.9% | COM | 747525103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 3,308 | $365 | 0.0% | $109.38 | — | VNG RUS2000IDX | 92206C664 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 6,039 | $362 | 0.0% | $49.24 | +6.1% | COM | 45866F104 |
| DE | DEERE & CO | 3,329 | $362 | 0.0% | $81.42 | +15.9% | COM | 244199105 |
| PCG | PG&E CORP | 5,418 | $359 | 0.0% | $55.79 | +10.4% | COM | 69331C108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,095 | $358 | 0.0% | $268.84 | +18.5% | CL A | 16119P108 |
| — | VANECK VECTORS ETF TR | 16,792 | $348 | 0.0% | $20.84 | — | RUSSIA ETF | 92189F403 |
| VUG | VANGUARD INDEX FDS | 2,863 | $348 | 0.0% | $121.55 | — | GROWTH ETF | 922908736 |
| BTG | B2GOLD CORP | 121,841 | $345 | 0.0% | $2.40 | +0.3% | COM | 11777Q209 |
| — | CITRIX SYS INC | 4,102 | $342 | 0.0% | $81.46 | — | COM | 177376100 |
| LLY | LILLY ELI & CO | 4,035 | $340 | 0.0% | $64.20 | +8.3% | COM | 532457108 |
| AEP | AMERICAN ELEC PWR INC | 5,023 | $337 | 0.0% | $44.69 | +6.0% | COM | 025537101 |
| — | WALGREENS BOOTS ALLIANCE INC | 4,036 | $335 | 0.0% | $82.76 | — | COM | 931427108 |
| WMB | WILLIAMS COS INC DEL | 11,174 | $331 | 0.0% | $17.90 | +0.1% | COM | 969457100 |
| CSX | CSX CORP | 7,110 | $331 | 0.0% | $8.94 | +50.9% | COM | 126408103 |
| EWZ | ISHARES | 8,762 | $328 | 0.0% | $29.72 | — | MSCI BRZ CAP ETF | 464286400 |
| HUM | HUMANA INC | 1,585 | $327 | 0.0% | $191.08 | +0.5% | COM | 444859102 |
| CHH | CHOICE HOTELS INTL INC | 5,158 | $323 | 0.0% | $50.93 | +6.6% | COM | 169905106 |
| FIS | FIDELITY NATL INFORMATION SV | 4,054 | $323 | 0.0% | $64.97 | +5.8% | COM | 31620M106 |
| — | RYDEX ETF TRUST | 3,596 | $322 | 0.0% | $89.54 | — | GUG S&P500 PU GR | 78355W403 |
| USB | US BANCORP DEL | 6,223 | $321 | 0.0% | $32.67 | +16.5% | COM NEW | 902973304 |
| DRI | DARDEN RESTAURANTS INC | 3,788 | $317 | 0.0% | $49.64 | +17.9% | COM | 237194105 |
| — | GOLDCORP INC NEW | 16,177 | $316 | 0.0% | $16.69 | — | COM | 380956409 |
| MEOH | METHANEX CORP | 6,726 | $315 | 0.0% | $41.00 | +17.1% | COM | 59151K108 |
| GPC | GENUINE PARTS CO | 3,395 | $314 | 0.0% | $73.08 | +1.6% | COM | 372460105 |
| SO | SOUTHERN CO | 6,276 | $312 | 0.0% | $34.27 | -0.3% | COM | 842587107 |
| CHMI | CHERRY HILL MTG INVT CORP | 18,213 | $311 | 0.0% | $17.09 | — | COM | 164651101 |
| EWY | ISHARES | 5,000 | $310 | 0.0% | $61.54 | — | MSCI STH KOR ETF | 464286772 |
| — | DIREXION SHS ETF TR | 34,202 | $310 | 0.0% | $10.80 | — | DLY S&P 500 BEAR | 25459Y371 |
| FIVN | FIVE9 INC | 18,795 | $309 | 0.0% | $16.34 | +0.5% | COM | 338307101 |
| XSD | SPDR SERIES TRUST | 5,083 | $307 | 0.0% | $57.89 | — | S&P SEMICNDCTR | 78464A862 |
| — | SCRIPPS NETWORKS INTERACT IN | 3,899 | $306 | 0.0% | $71.21 | — | CL A COM | 811065101 |
| — | FORESTAR GROUP INC | 22,347 | $305 | 0.0% | $13.65 | — | COM | 346233109 |
| CURE | DIREXION SHS ETF TR | 8,781 | $303 | 0.0% | $31.77 | — | HEALTHCARE BUL | 25459Y876 |
| BNS | BANK N S HALIFAX | 5,141 | $302 | 0.0% | $30.38 | +24.4% | COM | 064149107 |
| HAL | HALLIBURTON CO | 6,052 | $298 | 0.0% | $41.02 | +10.1% | COM | 406216101 |
| CNI | CANADIAN NATL RY CO | 4,019 | $297 | 0.0% | $55.81 | +7.9% | COM | 136375102 |
| — | LIBERTY GLOBAL PLC | 8,425 | $295 | 0.0% | $32.77 | — | SHS CL C | G5480U120 |
| — | DISCOVER FINL SVCS | 4,296 | $293 | 0.0% | $69.29 | — | COM | 254709108 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 23,673 | $285 | 0.0% | $13.11 | — | SPONSORED ADR | 204448104 |
| WDAY | WORKDAY INC | 3,421 | $285 | 0.0% | $83.02 | 0.0% | CL A | 98138H101 |
| MGM | MGM RESORTS INTERNATIONAL | 10,373 | $284 | 0.0% | $26.05 | +0.7% | COM | 552953101 |
| ISRG | INTUITIVE SURGICAL INC | 369 | $283 | 0.0% | $73.52 | +7.4% | COM NEW | 46120E602 |
| DSGX | DESCARTES SYS GROUP INC | 12,389 | $283 | 0.0% | $21.55 | +2.1% | COM | 249906108 |
| — | TEXAS PAC LD TR | 1,012 | $283 | 0.0% | $279.64 | — | SUB CTF PROP I T | 882610108 |
| PENN | PENN NATL GAMING INC | 15,168 | $280 | 0.0% | $14.59 | +0.5% | COM | 707569109 |
| DOX | AMDOCS LTD | 4,566 | $278 | 0.0% | $50.40 | +0.3% | SHS | G02602103 |
| BSBR | BANCO SANTANDER BRASIL S A | 31,369 | $276 | 0.0% | $8.85 | — | ADS REP 1 UNIT | 05967A107 |
| V | VISA INC | 3,102 | $276 | 0.0% | $75.11 | +7.7% | COM CL A | 92826C839 |
| JELD | JELD-WEN HLDG INC | 8,392 | $276 | 0.0% | $30.46 | 0.0% | COM | 47580P103 |
| — | SUMMIT MATLS INC | 11,136 | $275 | 0.0% | $24.08 | — | CL A | 86614U100 |
| URE | PROSHARES TR | 2,277 | $274 | 0.0% | $115.58 | — | ULT R/EST NEW | 74347X625 |
| MSFT | MICROSOFT CORP | 4,137 | $272 | 0.0% | $53.92 | +7.3% | COM | 594918104 |
| CRM | SALESFORCE COM INC | 3,291 | $271 | 0.0% | $73.21 | +7.8% | COM | 79466L302 |
| — | RYDEX ETF TRUST | 2,969 | $269 | 0.0% | $90.60 | — | GUG S&P500 EQ WT | 78355W106 |
| — | NOBLE MIDSTREAM PARTNERS LP | 5,149 | $268 | 0.0% | $51.44 | — | COM UNIT REPST | 65506L105 |
| HDV | ISHARES TR | 3,193 | $268 | 0.0% | $83.93 | — | CORE HIGH DV ETF | 46429B663 |
| CNQ | CANADIAN NAT RES LTD | 6,140 | $267 | 0.0% | $9.89 | +2.3% | COM | 136385101 |
| — | PROSHARES TR II | 20,090 | $265 | 0.0% | $13.19 | — | VIX SHORT TERM F | 74347W262 |
| — | RANDGOLD RES LTD | 3,031 | $265 | 0.0% | $95.10 | — | ADR | 752344309 |
| GFI | GOLD FIELDS LTD NEW | 75,117 | $265 | 0.0% | $3.76 | — | SPONSORED ADR | 38059T106 |
| TXN | TEXAS INSTRS INC | 3,288 | $264 | 0.0% | $55.02 | +10.2% | COM | 882508104 |
| — | RYDEX ETF TRUST | 1,646 | $263 | 0.0% | $155.62 | — | GUG S&P500EQWTHC | 78355W841 |
| MSCI | MSCI INC | 2,697 | $262 | 0.0% | $80.58 | +2.3% | COM | 55354G100 |
| — | TARO PHARMACEUTICAL INDS LTD | 2,224 | $259 | 0.0% | $116.71 | — | SHS | M8737E108 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 5,618 | $259 | 0.0% | $39.04 | +0.9% | COM | 04247X102 |
| XEL | XCEL ENERGY INC | 5,799 | $258 | 0.0% | $32.20 | +0.1% | COM | 98389B100 |
| — | ELDORADO GOLD CORP NEW | 75,174 | $257 | 0.0% | $3.46 | — | COM | 284902103 |
| GOOGL | ALPHABET INC | 300 | $254 | 0.0% | $39.68 | +5.2% | CAP STK CL A | 02079K305 |
| — | ALLERGAN PLC | 1,062 | $253 | 0.0% | $216.49 | — | SHS | G0177J108 |
| EZA | ISHARES | 4,565 | $252 | 0.0% | $55.26 | — | MSCI STH AFR ETF | 464286780 |
| LMT | LOCKHEED MARTIN CORP | 928 | $248 | 0.0% | $194.58 | +6.3% | COM | 539830109 |
| AIG | AMERICAN INTL GROUP INC | 3,936 | $246 | 0.0% | $49.62 | +3.1% | COM NEW | 026874784 |
| — | LANDAUER INC | 5,006 | $244 | 0.0% | $48.80 | — | COM | 51476K103 |
| EOG | EOG RES INC | 2,475 | $241 | 0.0% | $71.03 | +4.5% | COM | 26875P101 |
| SRE | SEMPRA ENERGY | 2,164 | $239 | 0.0% | $38.03 | +5.0% | COM | 816851109 |
| SCHD | SCHWAB STRATEGIC TR | 5,295 | $236 | 0.0% | $41.43 | — | US DIVIDEND EQ | 808524797 |
| TDG | TRANSDIGM GROUP INC | 1,064 | $235 | 0.0% | $169.43 | -3.8% | COM | 893641100 |
| JPM | JPMORGAN CHASE & CO | 2,649 | $233 | 0.0% | $58.38 | +19.3% | COM | 46625H100 |
| SHOP | SHOPIFY INC | 3,390 | $230 | 0.0% | $5.02 | +14.7% | CL A | 82509L107 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1,323 | $229 | 0.0% | $173.09 | — | SPON ADR SER B | 40051E202 |
| — | BANCOLOMBIA S A | 5,700 | $227 | 0.0% | $39.56 | — | SPON ADR PREF | 05968L102 |
| COF | CAPITAL ONE FINL CORP | 2,605 | $226 | 0.0% | $68.75 | +11.0% | COM | 14040H105 |
| — | ARCELORMITTAL SA LUXEMBOURG | 26,855 | $224 | 0.0% | $5.94 | — | NY REGISTRY SH | 03938L104 |
| — | SIERRA WIRELESS INC | 6,400 | $224 | 0.0% | $20.81 | — | COM | 826516106 |
| — | RED HAT INC | 2,569 | $222 | 0.0% | $69.82 | — | COM | 756577102 |
| — | ENCANA CORP | 18,796 | $220 | 0.0% | $11.65 | — | COM | 292505104 |
| ITUB | ITAU UNIBANCO HLDG SA | 18,211 | $220 | 0.0% | $11.87 | — | SPON ADR REP PFD | 465562106 |
| DLX | DELUXE CORP | 3,055 | $220 | 0.0% | $49.70 | +0.5% | COM | 248019101 |
| EWW | ISHARES | 4,277 | $219 | 0.0% | $49.27 | — | MSCI MEX CAP ETF | 464286822 |
| UVV | UNIVERSAL CORP VA | 3,080 | $218 | 0.0% | $69.01 | +1.0% | COM | 913456109 |
| — | THOMSON REUTERS CORP | 3,763 | $218 | 0.0% | $45.12 | — | COM | 884903105 |
| AMGN | AMGEN INC | 1,330 | $218 | 0.0% | $113.58 | +12.0% | COM | 031162100 |
| PPG | PPG INDS INC | 2,057 | $216 | 0.0% | $87.08 | -1.4% | COM | 693506107 |
| CB | CHUBB LIMITED | 1,578 | $215 | 0.0% | $108.36 | +6.0% | COM | H1467J104 |
| WDC | WESTERN DIGITAL CORP | 2,564 | $212 | 0.0% | $40.87 | +25.5% | COM | 958102105 |
| OXY | OCCIDENTAL PETE CORP DEL | 3,264 | $207 | 0.0% | $55.00 | -5.3% | COM | 674599105 |
| RY | ROYAL BK CDA MONTREAL QUE | 2,826 | $207 | 0.0% | $58.87 | +23.1% | COM | 780087102 |
| — | ENLINK MIDSTREAM LLC | 10,629 | $206 | 0.0% | $19.38 | — | COM UNIT REP LTD | 29336T100 |
| — | MAXIM INTEGRATED PRODS INC | 4,573 | $206 | 0.0% | $40.70 | — | COM | 57772K101 |
| — | POTASH CORP SASK INC | 11,867 | $202 | 0.0% | $17.32 | — | COM | 73755L107 |
| OEF | ISHARES TR | 1,937 | $202 | 0.0% | $104.28 | — | S&P 100 ETF | 464287101 |
| ROST | ROSS STORES INC | 2,991 | $197 | 0.0% | $59.76 | +2.3% | COM | 778296103 |
| — | SHIRE PLC | 1,122 | $195 | 0.0% | $173.75 | — | SPONSORED ADR | 82481R106 |
| — | ENEL AMERICAS S A | 18,400 | $192 | 0.0% | $10.34 | — | SPONSORED ADR | 29274F104 |
| HMY | HARMONY GOLD MNG LTD | 77,670 | $191 | 0.0% | $2.48 | — | SPONSORED ADR | 413216300 |
| MGA | MAGNA INTL INC | 3,243 | $189 | 0.0% | $32.33 | +3.4% | COM | 559222401 |
| PEP | PEPSICO INC | 1,679 | $188 | 0.0% | $79.23 | +3.4% | COM | 713448108 |
| LNT | ALLIANT ENERGY CORP | 4,716 | $187 | 0.0% | $27.47 | +5.9% | COM | 018802108 |
| — | TWENTY FIRST CENTY FOX INC | 5,756 | $186 | 0.0% | $28.01 | — | CL A | 90130A101 |
| APD | AIR PRODS & CHEMS INC | 1,367 | $185 | 0.0% | $111.62 | +1.4% | COM | 009158106 |
| — | SILVER WHEATON CORP | 8,871 | $185 | 0.0% | $23.96 | — | COM | 828336107 |
| SCHH | SCHWAB STRATEGIC TR | 4,522 | $184 | 0.0% | $42.68 | — | US REIT ETF | 808524847 |
| — | HALYARD HEALTH INC | 4,836 | $184 | 0.0% | $36.80 | — | COM | 40650V100 |
| CCJ | CAMECO CORP | 16,592 | $183 | 0.0% | $10.25 | +4.8% | COM | 13321L108 |
| VMC | VULCAN MATLS CO | 1,514 | $182 | 0.0% | $107.03 | +5.7% | COM | 929160109 |
| — | NEVRO CORP | 1,943 | $182 | 0.0% | $84.31 | — | COM | 64157F103 |
| BP | BP PLC | 5,252 | $181 | 0.0% | $36.32 | — | SPONSORED ADR | 055622104 |
| — | PROSHARES TR | 10,583 | $181 | 0.0% | $20.41 | — | ULTRAPRO SHORT S | 74348A442 |
| NKE | NIKE INC | 3,225 | $180 | 0.0% | $47.01 | +4.8% | CL B | 654106103 |
| BMO | BANK MONTREAL QUE | 2,393 | $179 | 0.0% | $43.38 | +21.7% | COM | 063671101 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,298 | $179 | 0.0% | $40.90 | -2.4% | COM | 110122108 |
| IDGT | ISHARES TR | 3,885 | $177 | 0.0% | $42.46 | — | NA TEC MULTM ETF | 464287531 |
| FBT | FIRST TR EXCHANGE TRADED FD | 1,683 | $177 | 0.0% | $87.56 | — | NY ARCA BIOTECH | 33733E203 |
| LW | LAMB WESTON HLDGS INC | 4,179 | $176 | 0.0% | $29.75 | +16.2% | COM | 513272104 |
| D | DOMINION RES INC VA NEW | 2,258 | $175 | 0.0% | $49.43 | +3.6% | COM | 25746U109 |
| CSCO | CISCO SYS INC | 5,163 | $175 | 0.0% | $23.02 | +7.4% | COM | 17275R102 |
| AGG | ISHARES TR | 1,600 | $174 | 0.0% | $108.41 | — | CORE US AGGBD ET | 464287226 |
| WPP | WPP PLC NEW | 1,590 | $174 | 0.0% | $109.44 | — | ADR | 92937A102 |
| — | PROSHARES TR | 12,988 | $174 | 0.0% | $15.11 | — | PSHS ULSHT SP500 | 74347B300 |
| DHR | DANAHER CORP DEL | 2,020 | $173 | 0.0% | $64.24 | +10.9% | COM | 235851102 |
| — | GENER8 MARITIME INC | 30,298 | $172 | 0.0% | $5.87 | — | COM | Y26889108 |
| WMT | WAL-MART STORES INC | 2,382 | $172 | 0.0% | $19.70 | +0.4% | COM | 931142103 |
| EQT | EQT CORP | 2,791 | $171 | 0.0% | $34.21 | -10.1% | COM | 26884L109 |
| — | PROSHARES TR | 4,029 | $170 | 0.0% | $42.88 | — | SHORT QQQ NEW | 74347B714 |
| HLT | HILTON WORLDWIDE HLDGS INC | 2,923 | $170 | 0.0% | $55.58 | 0.0% | COM | 43300A203 |
| FNV | FRANCO NEVADA CORP | 2,589 | $170 | 0.0% | $67.96 | -13.4% | COM | 351858105 |
| TROW | PRICE T ROWE GROUP INC | 2,494 | $170 | 0.0% | $50.29 | +1.5% | COM | 74144T108 |
| — | FIBRIA CELULOSE S A | 18,439 | $169 | 0.0% | $9.14 | — | SP ADR REP COM | 31573A109 |
| MFC | MANULIFE FINL CORP | 9,506 | $169 | 0.0% | $15.95 | +15.5% | COM | 56501R106 |
| AG | FIRST MAJESTIC SILVER CORP | 20,688 | $168 | 0.0% | $8.83 | -0.3% | COM | 32076V103 |
| DLN | WISDOMTREE TR | 2,030 | $168 | 0.0% | $82.76 | — | LARGECAP DIVID | 97717W307 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 3,899 | $168 | 0.0% | $43.09 | — | SPON ADR | 400501102 |
| IAG | IAMGOLD CORP | 31,858 | $168 | 0.0% | $3.43 | +24.4% | COM | 450913108 |
| AGI | ALAMOS GOLD INC NEW | 20,929 | $168 | 0.0% | $6.41 | +16.5% | COM CL A | 011532108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 375 | $167 | 0.0% | $8.36 | -1.3% | COM | 169656105 |
| CIGI | COLLIERS INTL GROUP INC | 3,485 | $165 | 0.0% | $41.45 | +1.1% | SUB VTG SHS | 194693107 |
| — | MCEWEN MNG INC | 54,150 | $164 | 0.0% | $3.36 | — | COM | 58039P107 |
| ARCC | ARES CAP CORP | 9,415 | $164 | 0.0% | $7.03 | +5.8% | COM | 04010L103 |
| ABBV | ABBVIE INC | 2,510 | $164 | 0.0% | $41.77 | +4.1% | COM | 00287Y109 |
| HBM | HUDBAY MINERALS INC | 24,801 | $163 | 0.0% | $7.13 | +4.7% | COM | 443628102 |
| — | OSISKO GOLD ROYALTIES LTD | 14,550 | $162 | 0.0% | $10.99 | — | COM | 68827L101 |
| GEF | GREIF INC | 2,919 | $161 | 0.0% | $35.03 | +15.5% | CL A | 397624107 |
| GLPG | GALAPAGOS NV | 1,870 | $161 | 0.0% | $86.10 | — | SPON ADR | 36315X101 |
| — | NEWFIELD EXPL CO | 4,369 | $161 | 0.0% | $40.90 | — | COM | 651290108 |
| — | FLEETCOR TECHNOLOGIES INC | 1,059 | $160 | 0.0% | $141.49 | — | COM | 339041105 |
| NVS | NOVARTIS A G | 2,159 | $160 | 0.0% | $75.48 | — | SPONSORED ADR | 66987V109 |
| VNO | VORNADO RLTY TR | 1,589 | $159 | 0.0% | $103.87 | — | SH BEN INT | 929042109 |
| — | CHANNELADVISOR CORP | 14,239 | $159 | 0.0% | $11.44 | — | COM | 159179100 |
| FLR | FLUOR CORP NEW | 3,011 | $158 | 0.0% | $48.01 | +5.5% | COM | 343412102 |
| TD | TORONTO DOMINION BK ONT | 3,135 | $157 | 0.0% | $44.11 | +15.8% | COM NEW | 891160509 |
| — | COSAN LTD | 18,247 | $156 | 0.0% | $8.43 | — | SHS A | G25343107 |
| ON | ON SEMICONDUCTOR CORP | 10,039 | $156 | 0.0% | $14.31 | +1.3% | COM | 682189105 |
| — | FORTUNA SILVER MINES INC | 29,748 | $155 | 0.0% | $5.43 | — | COM | 349915108 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,246 | $155 | 0.0% | $117.70 | -3.4% | CL B | 913903100 |
| — | PRICELINE GRP INC | 86 | $154 | 0.0% | $1465.90 | — | COM NEW | 741503403 |
| WTM | WHITE MTNS INS GROUP LTD | 174 | $153 | 0.0% | $895.74 | 0.0% | COM | G9618E107 |
| — | HD SUPPLY HLDGS INC | 3,718 | $153 | 0.0% | $39.98 | — | COM | 40416M105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 989 | $152 | 0.0% | $143.69 | +3.8% | COM | 883556102 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 5,470 | $151 | 0.0% | $12.34 | 0.0% | CL A | 04316A108 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 4,385 | $151 | 0.0% | $33.74 | — | SPON ADR SER B | 833635105 |
| SA | SEABRIDGE GOLD INC | 13,631 | $150 | 0.0% | $10.51 | -1.1% | COM | 811916105 |
| — | AGRIUM INC | 1,564 | $150 | 0.0% | $93.03 | — | COM | 008916108 |
| ABT | ABBOTT LABS | 3,376 | $150 | 0.0% | $33.62 | +9.8% | COM | 002824100 |
| VHT | VANGUARD WORLD FDS | 1,089 | $150 | 0.0% | $131.61 | — | HEALTH CAR ETF | 92204A504 |
| MAS | MASCO CORP | 4,391 | $149 | 0.0% | $27.72 | +5.3% | COM | 574599106 |
| EWM | ISHARES INC | 4,882 | $149 | 0.0% | $30.25 | — | MSCI MLY ETF NEW | 46434G814 |
| VZ | VERIZON COMMUNICATIONS INC | 3,045 | $149 | 0.0% | $31.03 | +1.3% | COM | 92343V104 |
| — | CYPRESS SEMICONDUCTOR CORP | 10,760 | $148 | 0.0% | $12.80 | — | COM | 232806109 |
| PBA | PEMBINA PIPELINE CORP | 3,520 | $148 | 0.0% | $18.66 | +6.5% | COM | 706327103 |
| DECK | DECKERS OUTDOOR CORP | 2,476 | $148 | 0.0% | $9.24 | -0.1% | COM | 243537107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2,601 | $146 | 0.0% | $55.21 | -1.0% | COM | 40171V100 |
| CBT | CABOT CORP | 2,438 | $146 | 0.0% | $44.18 | +3.6% | COM | 127055101 |
| — | AMAYA INC | 8,503 | $145 | 0.0% | $18.72 | — | COM | 02314M108 |
| JJSF | J & J SNACK FOODS CORP | 1,061 | $144 | 0.0% | $110.15 | +2.7% | COM | 466032109 |
| SBUX | STARBUCKS CORP | 2,465 | $144 | 0.0% | $45.58 | +2.7% | COM | 855244109 |
| DOV | DOVER CORP | 1,775 | $143 | 0.0% | $55.13 | +0.2% | COM | 260003108 |
| AEE | AMEREN CORP | 2,612 | $143 | 0.0% | $40.48 | +2.3% | COM | 023608102 |
| ASML | ASML HOLDING N V | 1,075 | $143 | 0.0% | $113.90 | — | N Y REGISTRY SHS | N07059210 |
| WCN | WASTE CONNECTIONS INC | 1,624 | $143 | 0.0% | $44.70 | +17.1% | COM | 94106B101 |
| — | HORNBECK OFFSHORE SVCS INC N | 32,029 | $142 | 0.0% | $4.53 | — | COM | 440543106 |
| ALLY | ALLY FINL INC | 6,950 | $141 | 0.0% | $16.20 | +1.3% | COM | 02005N100 |
| CFG | CITIZENS FINL GROUP INC | 4,070 | $141 | 0.0% | $21.17 | +21.8% | COM | 174610105 |
| STN | STANTEC INC | 4,038 | $140 | 0.0% | $30.60 | — | COM | 85472N109 |
| — | NEW ORIENTAL ED & TECH GRP I | 2,319 | $140 | 0.0% | $49.05 | — | SPON ADR | 647581107 |
| EIDO | ISHARES TR | 5,442 | $140 | 0.0% | $25.00 | — | MSCI INDONIA ETF | 46429B309 |
| ARW | ARROW ELECTRS INC | 1,887 | $139 | 0.0% | $62.61 | +17.0% | COM | 042735100 |
| FXR | FIRST TR EXCHANGE TRADED FD | 4,035 | $138 | 0.0% | $32.88 | — | INDLS PROD DUR | 33734X150 |
| BAP | CREDICORP LTD | 846 | $138 | 0.0% | $123.01 | +4.8% | COM | G2519Y108 |
| — | DIEBOLD NXDF INC | 4,510 | $138 | 0.0% | $28.08 | — | COM | 253651103 |
| — | SIBANYE GOLD LTD | 15,643 | $138 | 0.0% | $9.74 | — | SPONSORED ADR | 825724206 |
| YUM | YUM BRANDS INC | 2,151 | $137 | 0.0% | $50.99 | +8.9% | COM | 988498101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 1,721 | $136 | 0.0% | $78.42 | +0.2% | COM | 81725T100 |
| RTH | VANECK VECTORS ETF TR | 1,725 | $136 | 0.0% | $78.84 | — | RETAIL ETF | 92189F684 |
| DLTR | DOLLAR TREE INC | 1,717 | $135 | 0.0% | $80.47 | -4.5% | COM | 256746108 |
| XLK | SELECT SECTOR SPDR TR | 2,540 | $135 | 0.0% | $48.36 | — | TECHNOLOGY | 81369Y803 |
| ETN | EATON CORP PLC | 1,792 | $133 | 0.0% | $53.03 | +11.3% | SHS | G29183103 |
| MTUM | ISHARES TR | 1,610 | $133 | 0.0% | $77.39 | — | USA MOMENTUM FCT | 46432F396 |
| SCHW | SCHWAB CHARLES CORP NEW | 3,262 | $133 | 0.0% | $28.86 | +27.5% | COM | 808513105 |
| — | ALLEGHANY CORP DEL | 216 | $133 | 0.0% | $525.15 | — | COM | 017175100 |
| — | ISHARES GOLD TRUST | 11,100 | $133 | 0.0% | $11.98 | — | ISHARES | 464285105 |
| MET | METLIFE INC | 2,512 | $133 | 0.0% | $32.78 | +7.8% | COM | 59156R108 |
| NTTYY | NIPPON TELEG TEL CORP | 3,099 | $133 | 0.0% | $42.59 | — | SPONSORED ADR | 654624105 |
| — | SANDSTORM GOLD LTD | 23,077 | $132 | 0.0% | $5.64 | — | COM NEW | 80013R206 |
| — | SPDR SERIES TRUST | 3,500 | $131 | 0.0% | $41.41 | — | S&P OILGAS EXP | 78464A730 |
| IEFA | ISHARES TR | 2,259 | $131 | 0.0% | $57.91 | — | CORE MSCI EAFE | 46432F842 |
| QUAL | ISHARES TR | 1,803 | $131 | 0.0% | $72.53 | — | USA QUALITY FCTR | 46432F339 |
| GVA | GRANITE CONSTR INC | 2,597 | $130 | 0.0% | $49.19 | +8.2% | COM | 387328107 |
| — | DIREXION SHS ETF TR | 7,415 | $130 | 0.0% | $18.56 | — | DAILY S&P 500 | 25490K216 |
| OPLN | KAR AUCTION SVCS INC | 2,966 | $130 | 0.0% | $16.76 | +1.8% | COM | 48238T109 |
| — | ALPS ETF TR | 10,226 | $130 | 0.0% | $12.69 | — | ALERIAN MLP | 00162Q866 |
| DJCO | DAILY JOURNAL CORP | 608 | $130 | 0.0% | $218.01 | -0.9% | COM | 233912104 |
| — | SEACHANGE INTL INC | 51,250 | $127 | 0.0% | $2.41 | — | COM | 811699107 |
| — | CST BRANDS INC | 2,645 | $127 | 0.0% | $43.57 | — | COM | 12646R105 |
| — | PBF LOGISTICS LP | 5,851 | $126 | 0.0% | $20.22 | — | UNIT LTD PTNR | 69318Q104 |
| ACN | ACCENTURE PLC IRELAND | 1,038 | $125 | 0.0% | $103.16 | +0.8% | SHS CLASS A | G1151C101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 7,969 | $122 | 0.0% | $15.18 | — | ORD | G5876H105 |
| SJNK | SPDR SER TR | 4,367 | $122 | 0.0% | $27.94 | — | BLOOMBERG SRT TR | 78468R408 |
| AZN | ASTRAZENECA PLC | 3,882 | $121 | 0.0% | $31.20 | — | SPONSORED ADR | 046353108 |
| — | PINNACLE FOODS INC DEL | 2,097 | $121 | 0.0% | $56.60 | — | COM | 72348P104 |
| GPN | GLOBAL PMTS INC | 1,483 | $120 | 0.0% | $67.42 | +10.6% | COM | 37940X102 |
| PPL | PPL CORP | 3,208 | $120 | 0.0% | $22.64 | +6.2% | COM | 69351T106 |
| STT | STATE STR CORP | 1,505 | $120 | 0.0% | $51.24 | +18.9% | COM | 857477103 |
| NJR | NEW JERSEY RES | 3,004 | $119 | 0.0% | $25.89 | +8.1% | COM | 646025106 |
| — | PARKER DRILLING CO | 68,374 | $119 | 0.0% | $1.74 | — | COM | 701081101 |
| — | TIM PARTICIPACOES S A | 7,388 | $118 | 0.0% | $11.95 | — | SPONSORED ADR | 88706P205 |
| BSAC | BANCO SANTANDER CHILE NEW | 4,692 | $118 | 0.0% | $20.82 | — | SP ADR REP COM | 05965X109 |
| — | DURECT CORP | 112,699 | $118 | 0.0% | $1.05 | — | COM | 266605104 |
| SIG | SIGNET JEWELERS LIMITED | 1,681 | $117 | 0.0% | $72.55 | -14.5% | SHS | G81276100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,905 | $116 | 0.0% | $54.56 | +4.4% | COM | 238337109 |
| — | SEACOR HOLDINGS INC | 1,665 | $115 | 0.0% | $69.46 | — | COM | 811904101 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,341 | $115 | 0.0% | $24.68 | +15.5% | COM | 136069101 |
| — | MITEL NETWORKS CORP | 12,595 | $115 | 0.0% | $8.61 | — | COM | 60671Q104 |
| — | CRH MEDICAL CORP | 13,900 | $114 | 0.0% | $8.20 | — | COM | 12626F105 |
| DXCM | DEXCOM INC | 1,321 | $112 | 0.0% | $17.71 | +10.2% | COM | 252131107 |
| — | FIRST LONG IS CORP | 4,140 | $112 | 0.0% | $27.24 | — | COM | 320734106 |
| KGC | KINROSS GOLD CORP | 31,935 | $112 | 0.0% | $3.46 | +3.7% | COM NO PAR | 496902404 |
| FNDX | SCHWAB STRATEGIC TR | 3,278 | $111 | 0.0% | $31.04 | — | SCHWAB FDT US LG | 808524771 |
| — | ENEL GENERACION CHILE S A | 5,016 | $111 | 0.0% | $22.13 | — | SPONSORED ADR | 29244T101 |
| INSW | INTERNATIONAL SEAWAYS INC | 5,780 | $111 | 0.0% | $10.56 | +6.1% | COM | Y41053102 |
| AGNC | AGNC INVT CORP | 5,584 | $111 | 0.0% | $18.39 | — | COM | 00123Q104 |
| — | WYNDHAM WORLDWIDE CORP | 1,316 | $111 | 0.0% | $71.82 | — | COM | 98310W108 |
| BCC | BOISE CASCADE CO DEL | 4,114 | $110 | 0.0% | $17.46 | 0.0% | COM | 09739D100 |
| — | FIRSTSERVICE CORP NEW | 1,363 | $110 | 0.0% | $41.57 | — | SUB VTG SH | 33767E103 |
| HOLX | HOLOGIC INC | 2,583 | $110 | 0.0% | $36.63 | +11.3% | COM | 436440101 |
| FN | FABRINET | 2,608 | $110 | 0.0% | $41.69 | -0.4% | SHS | G3323L100 |
| — | ROCKWELL COLLINS INC | 1,122 | $109 | 0.0% | $92.86 | — | COM | 774341101 |
| WOR | WORTHINGTON INDS INC | 2,424 | $109 | 0.0% | $26.82 | +12.2% | COM | 981811102 |
| PSA | PUBLIC STORAGE | 497 | $109 | 0.0% | $148.01 | +4.2% | COM | 74460D109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 1,165 | $109 | 0.0% | $70.21 | +28.6% | COM | 33616C100 |
| UAA | UNDER ARMOUR INC | 5,458 | $108 | 0.0% | $39.80 | -41.5% | CL A | 904311107 |
| — | CERNER CORP | 1,829 | $107 | 0.0% | $47.66 | — | COM | 156782104 |
| CDXS | CODEXIS INC | 22,249 | $107 | 0.0% | $4.56 | -0.0% | COM | 192005106 |
| — | GRAN TIERRA ENERGY INC | 40,689 | $107 | 0.0% | $2.89 | — | COM | 38500T101 |
| SPTI | SPDR SERIES TRUST | 1,784 | $107 | 0.0% | $59.98 | — | BLMBRG BRC INTRM | 78464A672 |
| ALLE | ALLEGION PUB LTD CO | 1,414 | $107 | 0.0% | $61.96 | +2.6% | ORD SHS | G0176J109 |
| QSR | RESTAURANT BRANDS INTL INC | 1,886 | $106 | 0.0% | $42.66 | +22.7% | COM | 76131D103 |
| NUE | NUCOR CORP | 1,776 | $106 | 0.0% | $44.12 | +13.7% | COM | 670346105 |
| — | SKECHERS U S A INC | 3,844 | $106 | 0.0% | $28.11 | — | CL A | 830566105 |
| INCY | INCYTE CORP | 783 | $105 | 0.0% | $127.32 | 0.0% | COM | 45337C102 |
| — | BIO PATH HOLDINGS INC | 126,699 | $105 | 0.0% | $0.83 | — | COM | 09057N102 |
| NVO | NOVO-NORDISK A S | 3,061 | $105 | 0.0% | $36.37 | — | ADR | 670100205 |
| CMI | CUMMINS INC | 691 | $105 | 0.0% | $105.31 | +11.3% | COM | 231021106 |
| VRSN | VERISIGN INC | 1,200 | $105 | 0.0% | $79.69 | +3.4% | COM | 92343E102 |
| — | WILLIAMS PARTNERS L P NEW | 2,569 | $105 | 0.0% | $40.87 | — | COM UNIT LTD PAR | 96949L105 |
| PRU | PRUDENTIAL FINL INC | 979 | $105 | 0.0% | $62.61 | +14.6% | COM | 744320102 |
| WLDN | WILLDAN GROUP INC | 3,264 | $105 | 0.0% | $28.51 | 0.0% | COM | 96924N100 |
| — | HOWARD HUGHES CORP | 885 | $104 | 0.0% | $117.51 | — | COM | 44267D107 |
| — | NORTH AMERN ENERGY PARTNERS | 21,040 | $104 | 0.0% | $4.94 | — | COM | 656844107 |
| ACWI | ISHARES TR | 1,631 | $103 | 0.0% | $63.15 | — | MSCI ACWI ETF | 464288257 |
| — | FIRST DATA CORP NEW | 6,635 | $103 | 0.0% | $15.45 | — | COM CL A | 32008D106 |
| — | CRESCENT PT ENERGY CORP | 7,142 | $103 | 0.0% | $14.54 | — | COM | 22576C101 |
| TBT | PROSHARES TR | 2,600 | $102 | 0.0% | $39.23 | — | PSHS ULTSH 20YRS | 74347B201 |
| WLFC | WILLIS LEASE FINANCE CORP | 4,564 | $102 | 0.0% | $25.32 | -0.2% | COM | 970646105 |
| NEE | NEXTERA ENERGY INC | 798 | $102 | 0.0% | $23.72 | +6.0% | COM | 65339F101 |
| CGEN | COMPUGEN LTD | 23,576 | $101 | 0.0% | $4.93 | -6.3% | ORD | M25722105 |
| NNN | NATIONAL RETAIL PPTYS INC | 2,302 | $100 | 0.0% | $45.27 | — | COM | 637417106 |
| HII | HUNTINGTON INGALLS INDS INC | 500 | $100 | 0.0% | $132.57 | +28.6% | COM | 446413106 |
| — | REV GROUP INC | 3,588 | $99 | 0.0% | $27.59 | — | COM | 749527107 |
| NVR | NVR INC | 47 | $99 | 0.0% | $1709.23 | +10.8% | COM | 62944T105 |
| IEMG | ISHARES INC | 2,076 | $99 | 0.0% | $47.68 | — | CORE MSCI EMKT | 46434G103 |
| — | LEVEL 3 COMMUNICATIONS INC | 1,720 | $98 | 0.0% | $51.49 | — | COM NEW | 52729N308 |
| — | ASANKO GOLD INC | 37,518 | $98 | 0.0% | $2.99 | — | COM | 04341Y105 |
| — | NABORS INDUSTRIES LTD | 7,473 | $98 | 0.0% | $12.93 | — | SHS | G6359F103 |
| — | DIREXION SHS ETF TR | 5,022 | $97 | 0.0% | $21.71 | — | DAILY FINL BEAR | 25490K539 |
| GRMN | GARMIN LTD | 1,864 | $96 | 0.0% | $39.20 | +2.2% | SHS | H2906T109 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 65,091 | $96 | 0.0% | $1.83 | -20.2% | COM | 171046105 |
| — | CANADIAN PAC RY LTD | 655 | $96 | 0.0% | $173.23 | — | COM | 13645T100 |
| NG | NOVAGOLD RES INC | 14,618 | $96 | 0.0% | $5.30 | -0.2% | COM NEW | 66987E206 |
| NRTSF | NOBILIS HEALTH CORP | 57,761 | $95 | 0.0% | $2.20 | -5.6% | COM | 65500B103 |
| AER | AERCAP HOLDINGS NV | 2,064 | $95 | 0.0% | $42.00 | +5.0% | SHS | N00985106 |
| — | AMERICA MOVIL SAB DE CV | 6,658 | $95 | 0.0% | $13.37 | — | SPON ADR L SHS | 02364W105 |
| DEI | DOUGLAS EMMETT INC | 2,478 | $95 | 0.0% | $36.08 | — | COM | 25960P109 |
| LYG | LLOYDS BANKING GROUP PLC | 27,847 | $95 | 0.0% | $3.41 | — | SPONSORED ADR | 539439109 |
| — | CONCHO RES INC | 724 | $93 | 0.0% | $131.64 | — | COM | 20605P101 |
| KOF | COCA COLA FEMSA S A B DE C V | 1,286 | $93 | 0.0% | $72.32 | — | SPON ADR REP L | 191241108 |
| — | FUELCELL ENERGY INC | 67,463 | $93 | 0.0% | $1.42 | — | COM NEW | 35952H502 |
| PHM | PULTE GROUP INC | 3,938 | $93 | 0.0% | $17.18 | +13.3% | COM | 745867101 |
| — | BLACK KNIGHT FINL SVCS INC | 2,402 | $92 | 0.0% | $38.11 | — | CL A | 09214X100 |
| — | COOPER COS INC | 460 | $92 | 0.0% | $167.01 | — | COM NEW | 216648402 |
| NGD | NEW GOLD INC CDA | 30,886 | $92 | 0.0% | $3.32 | -2.5% | COM | 644535106 |
| ASTE | ASTEC INDS INC | 1,480 | $91 | 0.0% | $59.64 | +0.6% | COM | 046224101 |
| KMPR | KEMPER CORP DEL | 2,280 | $91 | 0.0% | $33.99 | +25.7% | COM | 488401100 |
| — | WMIH CORP | 62,412 | $91 | 0.0% | $1.46 | — | COM | 92936P100 |
| — | FANG HLDGS LTD | 27,894 | $91 | 0.0% | $4.48 | — | ADR | 30711Y102 |
| — | UNITED STATES OIL FUND LP | 8,487 | $90 | 0.0% | $10.75 | — | UNITS | 91232N108 |
| ROP | ROPER TECHNOLOGIES INC | 437 | $90 | 0.0% | $169.79 | +12.0% | COM | 776696106 |
| DBEU | DBX ETF TR | 3,330 | $90 | 0.0% | $27.03 | — | DB XTR MSCI EUR | 233051853 |
| RGNX | REGENXBIO INC | 4,644 | $90 | 0.0% | $19.28 | +0.0% | COM | 75901B107 |
| TPC | TUTOR PERINI CORP | 2,816 | $90 | 0.0% | $25.62 | +15.8% | COM | 901109108 |
| — | NATIONAL OILWELL VARCO INC | 2,235 | $90 | 0.0% | $37.13 | — | COM | 637071101 |
| — | ACACIA COMMUNICATIONS INC | 1,532 | $90 | 0.0% | $57.10 | — | COM | 00401C108 |
| ESNT | ESSENT GROUP LTD | 2,496 | $90 | 0.0% | $31.06 | 0.0% | COM | G3198U102 |
| TRC | TEJON RANCH CO | 4,086 | $89 | 0.0% | $23.61 | -4.3% | COM | 879080109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 659 | $88 | 0.0% | $99.79 | -1.6% | COM | 459506101 |
| ONC | BEIGENE LTD | 2,407 | $88 | 0.0% | $36.56 | — | SPONSORED ADR | 07725L102 |
| — | LIONS GATE ENTMNT CORP | 3,299 | $88 | 0.0% | $26.67 | — | CL A VTG | 535919401 |
| PNC | PNC FINL SVCS GROUP INC | 730 | $88 | 0.0% | $74.22 | +23.0% | COM | 693475105 |
| RCI | ROGERS COMMUNICATIONS INC | 1,960 | $87 | 0.0% | $41.91 | 0.0% | CL B | 775109200 |
| BABA | ALIBABA GROUP HLDG LTD | 804 | $87 | 0.0% | $108.21 | — | SPONSORED ADS | 01609W102 |
| — | FINISAR CORP | 3,154 | $86 | 0.0% | $24.62 | — | COM NEW | 31787A507 |
| — | WILDHORSE RESOURCE DEV CORP | 6,929 | $86 | 0.0% | $12.41 | — | COM | 96812T102 |
| KSS | KOHLS CORP | 2,127 | $85 | 0.0% | $44.60 | -8.5% | COM | 500255104 |
| OGE | OGE ENERGY CORP | 2,442 | $85 | 0.0% | $30.11 | +15.7% | COM | 670837103 |
| — | EMCORE CORP | 9,472 | $85 | 0.0% | $8.97 | — | COM NEW | 290846203 |
| — | CIGNA CORPORATION | 580 | $85 | 0.0% | $132.99 | — | COM | 125509109 |
| FNF | FIDELITY NATIONAL FINANCIAL | 2,176 | $84 | 0.0% | $17.19 | +3.5% | FNF GROUP COM | 31620R303 |
| FDX | FEDEX CORP | 428 | $84 | 0.0% | $158.34 | +4.3% | COM | 31428X106 |
| IWL | ISHARES | 1,550 | $84 | 0.0% | $54.19 | — | RUS TOP 200 ETF | 464289446 |
| KO | COCA COLA CO | 1,988 | $84 | 0.0% | $31.31 | +0.7% | COM | 191216100 |
| — | SILVER STD RES INC | 7,877 | $83 | 0.0% | $11.09 | — | COM | 82823L106 |
| OLN | OLIN CORP | 2,530 | $83 | 0.0% | $16.43 | +42.7% | COM PAR $1 | 680665205 |
| RS | RELIANCE STEEL & ALUMINUM CO | 1,031 | $83 | 0.0% | $73.13 | +12.2% | COM | 759509102 |
| LQD | ISHARES TR | 700 | $83 | 0.0% | $118.57 | — | IBOXX INV CP ETF | 464287242 |
| GIS | GENERAL MLS INC | 1,404 | $83 | 0.0% | $44.87 | -0.5% | COM | 370334104 |
| EWG | ISHARES | 2,900 | $83 | 0.0% | $26.42 | — | MSCI GERMANY ETF | 464286806 |
| — | GGP INC | 3,537 | $82 | 0.0% | $23.18 | — | COM | 36174X101 |
| — | ANGLOGOLD ASHANTI LTD | 7,543 | $81 | 0.0% | $12.13 | — | SPONSORED ADR | 035128206 |
| CPK | CHESAPEAKE UTILS CORP | 1,168 | $81 | 0.0% | $53.85 | +4.9% | COM | 165303108 |
| — | PRA HEALTH SCIENCES INC | 1,242 | $81 | 0.0% | $65.22 | — | COM | 69354M108 |
| EWBC | EAST WEST BANCORP INC | 1,564 | $81 | 0.0% | $28.18 | +51.4% | COM | 27579R104 |
| — | VIACOM INC NEW | 1,746 | $81 | 0.0% | $37.85 | — | CL B | 92553P201 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,041 | $80 | 0.0% | $39.32 | — | COM A SIRIUSXM | 531229409 |
| EC | ECOPETROL S A | 8,650 | $80 | 0.0% | $8.74 | — | SPONSORED ADS | 279158109 |
| BDC | BELDEN INC | 1,151 | $80 | 0.0% | $67.52 | +5.9% | COM | 077454106 |
| HIFS | HINGHAM INSTN SVGS MASS | 453 | $80 | 0.0% | $169.68 | 0.0% | COM | 433323102 |
| — | KELLOGG CO | 1,090 | $79 | 0.0% | $50.04 | +0.0% | COM | 487836108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 893 | $79 | 0.0% | $90.96 | — | SPON ADR UNITS | 344419106 |
| — | WESTROCK CO | 1,513 | $79 | 0.0% | $49.64 | — | COM | 96145D105 |
| STLD | STEEL DYNAMICS INC | 2,266 | $79 | 0.0% | $23.24 | +27.6% | COM | 858119100 |
| — | TWENTY FIRST CENTY FOX INC | 2,471 | $79 | 0.0% | $27.28 | — | CL B | 90130A200 |
| HIW | HIGHWOODS PPTYS INC | 1,593 | $78 | 0.0% | $52.31 | — | COM | 431284108 |
| SALTUSD | SCORPIO BULKERS INC | 8,502 | $78 | 0.0% | $5.02 | — | COM | Y7546A122 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 372 | $77 | 0.0% | $189.55 | — | UT SER 1 | 78467X109 |
| UYM | PROSHARES TR | 1,375 | $77 | 0.0% | $56.00 | — | PSHS ULT BASMATL | 74347R776 |
| — | DRIVE SHACK INC | 18,571 | $77 | 0.0% | $3.92 | — | COM | 262077100 |
| — | CARDIOVASCULAR SYS INC DEL | 2,730 | $77 | 0.0% | $26.41 | — | COM | 141619106 |
| POST | POST HLDGS INC | 880 | $77 | 0.0% | $48.82 | +12.8% | COM | 737446104 |
| — | RAYTHEON CO | 500 | $76 | 0.0% | $141.99 | — | COM NEW | 755111507 |
| — | SYNTHETIC BIOLOGICS INC | 121,100 | $76 | 0.0% | $0.64 | — | COM | 87164U102 |
| — | SUNTRUST BKS INC | 1,378 | $76 | 0.0% | $50.77 | — | COM | 867914103 |
| PNW | PINNACLE WEST CAP CORP | 913 | $76 | 0.0% | $52.82 | +6.4% | COM | 723484101 |
| VET | VERMILION ENERGY INC | 2,026 | $76 | 0.0% | $40.14 | -1.5% | COM | 923725105 |
| URI | UNITED RENTALS INC | 601 | $75 | 0.0% | $88.12 | +33.7% | COM | 911363109 |
| ERINQ | ERIN ENERGY CORP | 31,228 | $75 | 0.0% | $3.20 | 0.0% | COM | 295625107 |
| — | IAC INTERACTIVECORP | 1,019 | $75 | 0.0% | $64.69 | — | COM | 44919P508 |
| — | ATLANTIC PWR CORP | 28,046 | $74 | 0.0% | $2.54 | — | COM NEW | 04878Q863 |
| — | SENSATA TECHNOLOGIES HLDG NV | 1,715 | $74 | 0.0% | $42.01 | — | SHS | N7902X106 |
| — | DOMINION DIAMOND CORP | 4,394 | $74 | 0.0% | $12.90 | — | COM | 257287102 |
| RM | REGIONAL MGMT CORP | 3,798 | $74 | 0.0% | $18.26 | +1.3% | COM | 75902K106 |
| KMB | KIMBERLY CLARK CORP | 563 | $74 | 0.0% | $86.06 | +7.6% | COM | 494368103 |
| — | JOUNCE THERAPEUTICS INC | 3,357 | $74 | 0.0% | $22.04 | — | COM | 481116101 |
| — | CIRCOR INTL INC | 1,230 | $73 | 0.0% | $60.49 | — | COM | 17273K109 |
| — | KCG HLDGS INC | 4,070 | $73 | 0.0% | $15.94 | — | CL A | 48244B100 |
| — | E TRADE FINANCIAL CORP | 2,087 | $73 | 0.0% | $34.50 | — | COM NEW | 269246401 |
| GPK | GRAPHIC PACKAGING HLDG CO | 5,648 | $73 | 0.0% | $13.01 | -0.1% | COM | 388689101 |
| WAL | WESTERN ALLIANCE BANCORP | 1,487 | $73 | 0.0% | $29.47 | +47.4% | COM | 957638109 |
| PAYC | PAYCOM SOFTWARE INC | 1,270 | $73 | 0.0% | $45.85 | +10.9% | COM | 70432V102 |
| — | HALCON RES CORP | 9,282 | $72 | 0.0% | $8.55 | — | COM PAR NEW | 40537Q605 |
| — | CHEROKEE INC DEL NEW | 8,381 | $72 | 0.0% | $10.37 | — | COM | 16444H102 |
| — | CAMBREX CORP | 1,307 | $72 | 0.0% | $54.28 | — | COM | 132011107 |
| NWSA | NEWS CORP NEW | 5,541 | $72 | 0.0% | $11.24 | +0.4% | CL A | 65249B109 |
| AJG | GALLAGHER ARTHUR J & CO | 1,272 | $72 | 0.0% | $41.13 | +16.9% | COM | 363576109 |
| — | INTREPID POTASH INC | 41,965 | $72 | 0.0% | $1.71 | — | COM | 46121Y102 |
| VTR | VENTAS INC | 1,100 | $72 | 0.0% | $41.68 | +2.0% | COM | 92276F100 |
| — | COTT CORP QUE | 5,811 | $72 | 0.0% | $13.29 | — | COM | 22163N106 |
| — | NUVECTRA CORP | 10,604 | $72 | 0.0% | $6.72 | — | COM | 67075N108 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 11,868 | $72 | 0.0% | $6.07 | — | CL A | 18451C109 |
| — | SPECTRUM BRANDS HLDGS INC | 510 | $71 | 0.0% | $135.45 | — | COM | 84763R101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 917 | $71 | 0.0% | $61.54 | +1.2% | COM NEW | 12541W209 |
| — | STARRETT L S CO | 6,735 | $71 | 0.0% | $10.71 | — | CL A | 855668109 |
| — | POLYONE CORP | 2,070 | $71 | 0.0% | $34.28 | — | COM | 73179P106 |
| FLEX | FLEX LTD | 4,223 | $71 | 0.0% | $10.45 | +14.6% | ORD | Y2573F102 |
| KXI | ISHARES TR | 711 | $71 | 0.0% | $99.86 | — | GLB CNSM STP ETF | 464288737 |
| NOW | SERVICENOW INC | 811 | $71 | 0.0% | $16.14 | +8.1% | COM | 81762P102 |
| SLV | ISHARES SILVER TRUST | 4,108 | $71 | 0.0% | $17.28 | — | ISHARES | 46428Q109 |
| ICLR | ICON PLC | 891 | $71 | 0.0% | $81.72 | +0.2% | SHS | G4705A100 |
| — | TRITON INTL LTD | 2,700 | $70 | 0.0% | $13.21 | — | CL A | G9078F107 |
| — | SOHU COM INC | 1,799 | $70 | 0.0% | $39.17 | — | COM | 83408W103 |
| BRC | BRADY CORP | 1,800 | $70 | 0.0% | $29.38 | +9.1% | CL A | 104674106 |
| NBTB | NBT BANCORP INC | 1,876 | $70 | 0.0% | $37.18 | +8.4% | COM | 628778102 |
| ESE | ESCO TECHNOLOGIES INC | 1,200 | $70 | 0.0% | $49.32 | +10.1% | COM | 296315104 |
| BWXT | BWX TECHNOLOGIES INC | 1,446 | $69 | 0.0% | $35.50 | +10.6% | COM | 05605H100 |
| ILMN | ILLUMINA INC | 401 | $69 | 0.0% | $134.78 | +16.9% | COM | 452327109 |
| UNP | UNION PAC CORP | 651 | $69 | 0.0% | $78.51 | +11.6% | COM | 907818108 |
| WLY | WILEY JOHN & SONS INC | 1,277 | $69 | 0.0% | $41.16 | 0.0% | CL A | 968223206 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 3,000 | $69 | 0.0% | $23.42 | — | UNIT LTD PARTN | 01881G106 |
| — | SENIOR HSG PPTYS TR | 3,385 | $69 | 0.0% | $19.57 | — | SH BEN INT | 81721M109 |
| — | QUINTILES IMS HOLDINGS INC | 853 | $69 | 0.0% | $79.46 | — | COM | 74876Y101 |
| CMBT | EURONAV NV ANTWERPEN | 8,623 | $68 | 0.0% | $3.86 | -3.3% | SHS | B38564108 |
| GM | GENERAL MTRS CO | 1,913 | $68 | 0.0% | $28.05 | +10.3% | COM | 37045V100 |
| — | NEXEO SOLUTIONS INC | 8,763 | $68 | 0.0% | $9.87 | — | UNIT 06/11/2019 | 65342H201 |
| — | CALITHERA BIOSCIENCES INC | 5,886 | $68 | 0.0% | $11.55 | — | COM | 13089P101 |
| — | REGULUS THERAPEUTICS INC | 41,799 | $68 | 0.0% | $1.66 | — | COM | 75915K101 |
| — | AMERICAN NATL INS CO | 567 | $67 | 0.0% | $119.63 | — | COM | 028591105 |
| — | PROSHARES TR | 2,426 | $67 | 0.0% | $22.28 | — | ULTPRO NASBIO NW | 74347B474 |
| FIVE | FIVE BELOW INC | 1,545 | $67 | 0.0% | $39.36 | +1.0% | COM | 33829M101 |
| CVX | CHEVRON CORP NEW | 626 | $67 | 0.0% | $73.77 | +4.1% | COM | 166764100 |
| SMH | VANECK VECTORS ETF TR | 844 | $67 | 0.0% | $65.85 | — | SEMICONDUCTOR ET | 92189F676 |
| CMA | COMERICA INC | 974 | $67 | 0.0% | $38.17 | +26.4% | COM | 200340107 |
| — | GP STRATEGIES CORP | 2,635 | $67 | 0.0% | $25.31 | — | COM | 36225V104 |
| UBR | PROSHARES TR | 932 | $67 | 0.0% | $71.89 | — | ULTRA MSCI BRAZI | 74347B490 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 37,189 | $67 | 0.0% | $1.64 | — | COM NEW | 60786L206 |
| HGV | HILTON GRAND VACATIONS INC | 2,348 | $67 | 0.0% | $28.53 | 0.0% | COM | 43283X105 |
| HLI | HOULIHAN LOKEY INC | 1,929 | $66 | 0.0% | $26.57 | 0.0% | CL A | 441593100 |
| AD | UNITED STATES CELLULAR CORP | 1,773 | $66 | 0.0% | $23.73 | +0.4% | COM | 911684108 |
| BK | BANK NEW YORK MELLON CORP | 1,400 | $66 | 0.0% | $34.47 | +7.2% | COM | 064058100 |
| — | HARTE-HANKS INC | 47,332 | $66 | 0.0% | $1.59 | — | COM | 416196103 |
| — | HEALTH INS INNOVATIONS INC | 4,080 | $65 | 0.0% | $13.99 | — | COM CL A | 42225K106 |
| WHR | WHIRLPOOL CORP | 379 | $65 | 0.0% | $165.85 | +7.1% | COM | 963320106 |
| — | GLAXOSMITHKLINE PLC | 1,551 | $65 | 0.0% | $41.93 | — | SPONSORED ADR | 37733W105 |
| — | ENZYMOTEC LTD | 7,420 | $65 | 0.0% | $7.44 | — | SHS | M4059L101 |
| — | PANHANDLE OIL AND GAS INC | 3,405 | $65 | 0.0% | $19.58 | — | CL A | 698477106 |
| LBRDK | LIBERTY BROADBAND CORP | 753 | $65 | 0.0% | $75.72 | +3.1% | COM SER C | 530307305 |
| — | WAGEWORKS INC | 900 | $65 | 0.0% | $72.63 | — | COM | 930427109 |
| ZDGE | ZEDGE INC | 21,042 | $65 | 0.0% | $3.56 | -6.8% | CL B | 98923T104 |
| — | OMNOVA SOLUTIONS INC | 6,615 | $65 | 0.0% | $9.83 | — | COM | 682129101 |
| REG | REGENCY CTRS CORP | 980 | $65 | 0.0% | $49.40 | -2.6% | COM | 758849103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 1,100 | $65 | 0.0% | $48.80 | +0.4% | ORD | G36738105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,555 | $64 | 0.0% | $9.84 | — | SPONSORED ADR | 71654V408 |
| CIG | COMPANHIA ENERGETICA DE MINA | 19,423 | $64 | 0.0% | $2.25 | — | SP ADR N-V PFD | 204409601 |
| — | CIMAREX ENERGY CO | 532 | $64 | 0.0% | $134.95 | — | COM | 171798101 |
| — | KNIGHT TRANSN INC | 2,037 | $64 | 0.0% | $31.15 | — | COM | 499064103 |
| AVT | AVNET INC | 1,400 | $64 | 0.0% | $33.41 | +12.3% | COM | 053807103 |
| — | VIRNETX HLDG CORP | 27,699 | $64 | 0.0% | $2.37 | — | COM | 92823T108 |
| — | ARCH COAL INC | 902 | $63 | 0.0% | $69.84 | — | CL A | 039380407 |
| FLO | FLOWERS FOODS INC | 3,275 | $63 | 0.0% | $13.72 | +0.9% | COM | 343498101 |
| TMUS | T MOBILE US INC | 972 | $63 | 0.0% | $54.27 | +9.4% | COM | 872590104 |
| — | TAHOE RES INC | 7,925 | $63 | 0.0% | $12.76 | — | COM | 873868103 |
| JXI | ISHARES TR | 1,296 | $63 | 0.0% | $48.61 | — | GLOB UTILITS ETF | 464288711 |
| OEC | ORION ENGINEERED CARBONS S A | 3,065 | $63 | 0.0% | $20.02 | +2.6% | COM | L72967109 |
| — | ISRAMCO INC | 539 | $63 | 0.0% | $116.88 | — | COM NEW | 465141406 |
| WELL | WELLTOWER INC | 879 | $62 | 0.0% | $47.78 | +2.2% | COM | 95040Q104 |
| — | NATIONAL COMM CORP | 1,698 | $62 | 0.0% | $36.51 | — | COM | 63546L102 |
| — | FIREEYE INC | 4,850 | $62 | 0.0% | $13.07 | — | COM | 31816Q101 |
| — | CIVEO CORP CDA | 20,773 | $62 | 0.0% | $1.52 | — | COM | 17878Y108 |
| — | BED BATH & BEYOND INC | 1,583 | $62 | 0.0% | $40.57 | — | COM | 075896100 |
| — | RITCHIE BROS AUCTIONEERS | 1,851 | $61 | 0.0% | $33.84 | — | COM | 767744105 |
| BKU | BANKUNITED INC | 1,627 | $61 | 0.0% | $23.00 | +25.8% | COM | 06652K103 |
| CECO | CECO ENVIRONMENTAL CORP | 5,810 | $61 | 0.0% | $11.78 | -0.0% | COM | 125141101 |
| ECH | ISHARES | 1,389 | $61 | 0.0% | $43.92 | — | MSCI CH CAP ETF | 464286640 |
| DVN | DEVON ENERGY CORP NEW | 1,446 | $61 | 0.0% | $31.13 | -0.3% | COM | 25179M103 |
| — | DELL TECHNOLOGIES INC | 930 | $60 | 0.0% | $51.98 | — | COM CL V | 24703L103 |
| ORCL | ORACLE CORP | 1,342 | $60 | 0.0% | $34.18 | +6.8% | COM | 68389X105 |
| — | TOTAL S A | 1,189 | $60 | 0.0% | $50.03 | — | SPONSORED ADR | 89151E109 |
| — | ERA GROUP INC | 4,540 | $60 | 0.0% | $14.33 | — | COM | 26885G109 |
| — | LIONS GATE ENTMNT CORP | 2,444 | $60 | 0.0% | $24.49 | — | CL B NON VTG | 535919500 |
| KIE | SPDR SERIES TRUST | 703 | $60 | 0.0% | $85.35 | — | S&P INS ETF | 78464A789 |
| — | ANTARES PHARMA INC | 21,373 | $60 | 0.0% | $1.49 | — | COM | 036642106 |
| — | PETROCHINA CO LTD | 818 | $60 | 0.0% | $73.00 | — | SPONSORED | 71646E100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 3,705 | $60 | 0.0% | $12.39 | +11.0% | COM | 928298108 |
| — | WABCO HLDGS INC | 500 | $59 | 0.0% | $118.00 | — | COM | 92927K102 |
| — | CAPELLA EDUCATION COMPANY | 692 | $59 | 0.0% | $85.26 | — | COM | 139594105 |
| NSC | NORFOLK SOUTHERN CORP | 527 | $59 | 0.0% | $81.76 | +19.6% | COM | 655844108 |
| AAP | ADVANCE AUTO PARTS INC | 400 | $59 | 0.0% | $137.78 | +2.3% | COM | 00751Y106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 796 | $59 | 0.0% | $26.55 | +12.7% | COM | 595017104 |
| — | LSC COMMUNICATIONS INC | 2,300 | $58 | 0.0% | $28.66 | — | COM | 50218P107 |
| EWH | ISHARES | 2,606 | $58 | 0.0% | $19.48 | — | MSCI HONG KG ETF | 464286871 |
| PRI | PRIMERICA INC | 700 | $58 | 0.0% | $58.08 | +34.2% | COM | 74164M108 |
| ZTS | ZOETIS INC | 1,084 | $58 | 0.0% | $47.37 | +6.5% | CL A | 98978V103 |
| — | RESOURCE CAP CORP | 5,830 | $57 | 0.0% | $10.28 | — | COM NEW | 76120W708 |
| BPOP | POPULAR INC | 1,394 | $57 | 0.0% | $29.35 | +14.1% | COM NEW | 733174700 |
| FONR | FONAR CORP | 3,251 | $57 | 0.0% | $19.01 | -0.8% | COM NEW | 344437405 |
| OGS | ONE GAS INC | 849 | $57 | 0.0% | $61.81 | +4.9% | COM | 68235P108 |
| TRIP | TRIPADVISOR INC | 1,321 | $57 | 0.0% | $48.90 | -13.8% | COM | 896945201 |
| — | WEATHERFORD INTL PLC | 8,490 | $57 | 0.0% | $6.49 | — | ORD SHS | G48833100 |
| OCFC | OCEANFIRST FINL CORP | 2,006 | $57 | 0.0% | $20.43 | +2.3% | COM | 675234108 |
| OOMA | OOMA INC | 5,628 | $56 | 0.0% | $9.42 | +2.3% | COM | 683416101 |
| QTWO | Q2 HLDGS INC | 1,600 | $56 | 0.0% | $31.92 | +4.5% | COM | 74736L109 |
| — | WRIGHT MED GROUP N V | 1,809 | $56 | 0.0% | $28.92 | — | ORD SHS 0.03 PAR | N96617118 |
| KCE | SPDR SERIES TRUST | 1,200 | $56 | 0.0% | $46.67 | — | S&P CAP MKTS | 78464A771 |
| DY | DYCOM INDS INC | 600 | $56 | 0.0% | $75.52 | +12.4% | COM | 267475101 |
| HYG | ISHARES TR | 638 | $56 | 0.0% | $87.77 | — | IBOXX HI YD ETF | 464288513 |
| CMS | CMS ENERGY CORP | 1,248 | $56 | 0.0% | $31.73 | +5.1% | COM | 125896100 |
| WSBF | WATERSTONE FINL INC MD | 3,028 | $55 | 0.0% | $17.37 | +5.2% | COM | 94188P101 |
| — | CBS CORP NEW | 778 | $55 | 0.0% | $52.23 | — | CL A | 124857103 |
| — | MARATHON OIL CORP | 3,513 | $55 | 0.0% | $16.75 | — | COM | 565849106 |
| — | WESTERN ASSET HIGH INCM FD I | 7,630 | $55 | 0.0% | $7.21 | — | COM | 95766J102 |
| DTD | WISDOMTREE TR | 652 | $55 | 0.0% | $84.29 | — | TOTAL DIVID FD | 97717W109 |
| STZ | CONSTELLATION BRANDS INC | 344 | $55 | 0.0% | $129.91 | +4.7% | CL A | 21036P108 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 13,607 | $55 | 0.0% | $4.52 | +1.5% | COM | 390607109 |
| SLF | SUN LIFE FINL INC | 1,465 | $54 | 0.0% | $33.90 | +12.1% | COM | 866796105 |
| GAP | GAP INC DEL | 2,224 | $54 | 0.0% | $18.47 | -5.4% | COM | 364760108 |
| RGP | RESOURCES CONNECTION INC | 3,211 | $54 | 0.0% | $16.85 | +0.3% | COM | 76122Q105 |
| EVTC | EVERTEC INC | 3,426 | $54 | 0.0% | $15.88 | +1.0% | COM | 30040P103 |
| — | PLATFORM SPECIALTY PRODS COR | 4,137 | $54 | 0.0% | $12.95 | — | COM | 72766Q105 |
| WMK | WEIS MKTS INC | 910 | $54 | 0.0% | $48.96 | +2.1% | COM | 948849104 |
| — | HEMISPHERE MEDIA GROUP INC | 4,568 | $54 | 0.0% | $11.72 | — | CL A | 42365Q103 |
| — | ASHFORD HOSPITALITY PRIME IN | 5,075 | $54 | 0.0% | $10.72 | — | COM | 044102101 |
| — | TEAM INC | 1,991 | $54 | 0.0% | $36.43 | — | COM | 878155100 |
| STKL | SUNOPTA INC | 7,514 | $53 | 0.0% | $7.07 | +1.5% | COM | 8676EP108 |
| LVS | LAS VEGAS SANDS CORP | 922 | $53 | 0.0% | $43.98 | +0.7% | COM | 517834107 |
| — | POWERSHARES DB CMDTY IDX TRA | 3,500 | $53 | 0.0% | $15.14 | — | UNIT BEN INT | 73935S105 |
| ZION | ZIONS BANCORPORATION | 1,268 | $53 | 0.0% | $36.21 | +20.0% | COM | 989701107 |
| — | SILICONWARE PRECISION INDS L | 6,542 | $53 | 0.0% | $8.10 | — | SPONSD ADR SPL | 827084864 |
| — | DCT INDUSTRIAL TRUST INC | 1,103 | $53 | 0.0% | $47.98 | — | COM NEW | 233153204 |
| — | MICHAEL KORS HLDGS LTD | 1,396 | $53 | 0.0% | $47.44 | — | SHS | G60754101 |
| GIII | G-III APPAREL GROUP LTD | 2,402 | $53 | 0.0% | $26.22 | -3.0% | COM | 36237H101 |
| RDI | READING INTERNATIONAL INC | 3,415 | $53 | 0.0% | $16.21 | 0.0% | CL A | 755408101 |
| — | DDR CORP | 4,259 | $53 | 0.0% | $16.19 | — | COM | 23317H102 |
| EMBJ | EMBRAER S A | 2,367 | $52 | 0.0% | $18.40 | — | SP ADR REP 4 COM | 29082A107 |
| BCH | BANCO DE CHILE | 723 | $52 | 0.0% | $71.92 | — | SPONSORED ADR | 059520106 |
| — | PRETIUM RES INC | 4,904 | $52 | 0.0% | $10.80 | — | COM | 74139C102 |
| — | CYRUSONE INC | 1,001 | $52 | 0.0% | $50.91 | — | COM | 23283R100 |
| HSBC | HSBC HLDGS PLC | 1,274 | $52 | 0.0% | $37.37 | — | SPON ADR NEW | 404280406 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,504 | $52 | 0.0% | $29.89 | +18.1% | COM | 004225108 |
| — | INPHI CORP | 1,071 | $52 | 0.0% | $44.15 | — | COM | 45772F107 |
| — | WISDOMTREE TR | 800 | $51 | 0.0% | $63.65 | — | ASIA PAC EXJP FD | 97717W828 |
| TGNA | TEGNA INC | 1,993 | $51 | 0.0% | $13.61 | +13.0% | COM | 87901J105 |
| GAIA | GAIA INC NEW | 5,161 | $51 | 0.0% | $8.77 | 0.0% | CL A | 36269P104 |
| RDY | DR REDDYS LABS LTD | 1,273 | $51 | 0.0% | $42.42 | — | ADR | 256135203 |
| — | FLAGSTAR BANCORP INC | 1,796 | $51 | 0.0% | $28.40 | — | COM PAR .001 | 337930705 |
| — | CHINA PETE & CHEM CORP | 623 | $51 | 0.0% | $81.86 | — | SPON ADR H SHS | 16941R108 |
| — | TROVAGENE INC | 44,194 | $51 | 0.0% | $1.25 | — | COM NEW | 897238309 |
| — | COVISINT CORP | 24,788 | $51 | 0.0% | $2.09 | — | COM | 22357R103 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 9,430 | $51 | 0.0% | $5.41 | — | SPONSORED ADR | 15234Q207 |
| MEDP | MEDPACE HLDGS INC | 1,715 | $51 | 0.0% | $31.87 | +1.3% | COM | 58506Q109 |
| UPBD | RENT A CTR INC NEW | 5,781 | $51 | 0.0% | $9.13 | -0.4% | COM | 76009N100 |
| — | OPPENHEIMER REV WEIGHTD ETF | 1,100 | $50 | 0.0% | $45.45 | — | LARGE CAP REV ET | 68386C104 |
| DAL | DELTA AIR LINES INC DEL | 1,086 | $50 | 0.0% | $40.05 | +9.7% | COM NEW | 247361702 |
| — | CHANGYOU COM LTD | 1,797 | $50 | 0.0% | $27.82 | — | ADS REP CL A | 15911M107 |
| CNP | CENTERPOINT ENERGY INC | 1,797 | $50 | 0.0% | $17.09 | +18.0% | COM | 15189T107 |
| NYT | NEW YORK TIMES CO | 3,475 | $50 | 0.0% | $11.36 | +16.3% | CL A | 650111107 |
| — | TREVENA INC | 13,588 | $50 | 0.0% | $3.69 | — | COM | 89532E109 |
| OSK | OSHKOSH CORP | 734 | $50 | 0.0% | $55.88 | +7.1% | COM | 688239201 |
| VALU | VALUE LINE INC | 2,914 | $50 | 0.0% | $17.80 | 0.0% | COM | 920437100 |
| IDA | IDACORP INC | 600 | $50 | 0.0% | $73.73 | +9.3% | COM | 451107106 |
| — | ELLIE MAE INC | 500 | $50 | 0.0% | $83.65 | — | COM | 28849P100 |
| — | TURQUOISE HILL RES LTD | 11,800 | $49 | 0.0% | $3.17 | — | COM | 900435108 |
| CDW | CDW CORP | 844 | $49 | 0.0% | $41.42 | +22.3% | COM | 12514G108 |
| — | TWITTER INC | 3,284 | $49 | 0.0% | $14.92 | — | COM | 90184L102 |
| — | DST SYS INC DEL | 400 | $49 | 0.0% | $121.71 | — | COM | 233326107 |
| — | UNIVERSAL FST PRODS INC | 500 | $49 | 0.0% | $101.94 | — | COM | 913543104 |
| — | DEUTSCHE BK AG LONDON BRH | 400 | $49 | 0.0% | $121.12 | — | DB CRUDE OIL DBL | 25154K809 |
| SLB | SCHLUMBERGER LTD | 633 | $49 | 0.0% | $62.98 | +0.6% | COM | 806857108 |
| GLW | CORNING INC | 1,769 | $48 | 0.0% | $17.73 | +18.3% | COM | 219350105 |
| — | HERITAGE CRYSTAL CLEAN INC | 3,497 | $48 | 0.0% | $14.02 | — | COM | 42726M106 |
| — | GREAT PLAINS ENERGY INC | 1,641 | $48 | 0.0% | $28.44 | — | COM | 391164100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,200 | $48 | 0.0% | $40.00 | — | FTSE EMR MKT ETF | 922042858 |
| — | ATHENE HLDG LTD | 961 | $48 | 0.0% | $48.02 | — | CL A | G0684D107 |
| ICHR | ICHOR HOLDINGS | 2,445 | $48 | 0.0% | $16.79 | 0.0% | SHS | G4740B105 |
| — | MINERVA NEUROSCIENCES INC | 5,922 | $48 | 0.0% | $9.54 | — | COM | 603380106 |
| MAC | MACERICH CO | 751 | $48 | 0.0% | $70.74 | — | COM | 554382101 |
| — | PRGX GLOBAL INC | 7,269 | $47 | 0.0% | $6.47 | — | COM NEW | 69357C503 |
| — | REVLON INC | 1,700 | $47 | 0.0% | $27.79 | — | CL A NEW | 761525609 |
| — | ARC DOCUMENT SOLUTIONS INC | 13,573 | $47 | 0.0% | $3.46 | — | COM | 00191G103 |
| ATO | ATMOS ENERGY CORP | 600 | $47 | 0.0% | $59.47 | +4.5% | COM | 049560105 |
| RACE | FERRARI N V | 630 | $47 | 0.0% | $50.25 | +29.3% | COM | N3167Y103 |
| — | KLONDEX MNS LTD | 9,081 | $47 | 0.0% | $5.16 | — | COM | 498696103 |
| — | ONEOK PARTNERS LP | 872 | $47 | 0.0% | $42.95 | — | UNIT LTD PARTN | 68268N103 |
| EL | LAUDER ESTEE COS INC | 552 | $47 | 0.0% | $72.37 | +2.1% | CL A | 518439104 |
| CMP | COMPASS MINERALS INTL INC | 686 | $47 | 0.0% | $57.47 | +1.5% | COM | 20451N101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 2,876 | $47 | 0.0% | $18.95 | 0.0% | COM | 37364X109 |
| AZREF | AZURE PWR GLOBAL LTD | 2,495 | $47 | 0.0% | $17.06 | 0.0% | SHS | V0393H103 |
| WU | WESTERN UN CO | 2,290 | $47 | 0.0% | $19.25 | — | COM | 959802109 |
| — | AMAG PHARMACEUTICALS INC | 2,100 | $47 | 0.0% | $28.42 | — | COM | 00163U106 |
| — | ARALEZ PHARMACEUTICALS INC | 21,876 | $47 | 0.0% | $2.21 | — | COM | 03852X100 |
| ODFL | OLD DOMINION FGHT LINES INC | 552 | $47 | 0.0% | $21.91 | +29.8% | COM | 679580100 |
| — | MALLINCKRODT PUB LTD CO | 1,042 | $46 | 0.0% | $44.15 | — | SHS | G5785G107 |
| — | MEAD JOHNSON NUTRITION CO | 517 | $46 | 0.0% | $70.53 | — | COM | 582839106 |
| — | FBR & CO | 2,576 | $46 | 0.0% | $17.83 | — | COM NEW | 30247C400 |
| IEV | ISHARES TR | 1,100 | $46 | 0.0% | $41.60 | — | EUROPE ETF | 464287861 |
| — | PRECISION DRILLING CORP | 9,905 | $46 | 0.0% | $5.38 | — | COM 2010 | 74022D308 |
| VRAYQ | VIEWRAY INC | 5,373 | $46 | 0.0% | $5.45 | 0.0% | COM | 92672L107 |
| — | URSTADT BIDDLE PPTYS INC | 2,651 | $46 | 0.0% | $19.61 | — | COM | 917286106 |
| RXL | PROSHARES TR | 654 | $46 | 0.0% | $70.34 | — | PSHS ULT HLTHCRE | 74347R735 |
| DUK | DUKE ENERGY CORP NEW | 564 | $46 | 0.0% | $53.20 | +3.9% | COM NEW | 26441C204 |
| — | BLACKROCK INC | 120 | $46 | 0.0% | $380.71 | — | COM | 09247X101 |
| — | RYDEX ETF TRUST | 500 | $46 | 0.0% | $92.00 | — | GUG S&P SC500 EQ | 78355W882 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 1,351 | $46 | 0.0% | $35.99 | 0.0% | COM | 598511103 |
| — | RITE AID CORP | 10,895 | $46 | 0.0% | $4.22 | — | COM | 767754104 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 469 | $45 | 0.0% | $95.95 | — | SPON ADR B | 400506101 |
| — | CENTURY BANCORP INC MASS | 744 | $45 | 0.0% | $60.48 | — | CL A NON VTG | 156432106 |
| ET | ENERGY TRANSFER EQUITY L P | 2,296 | $45 | 0.0% | $15.17 | — | COM UT LTD PTN | 29273V100 |
| HP | HELMERICH & PAYNE INC | 675 | $45 | 0.0% | $71.03 | +0.2% | COM | 423452101 |
| — | COMMERCEHUB INC | 2,861 | $45 | 0.0% | $15.73 | — | COM SER A | 20084V108 |
| — | NEVSUN RES LTD | 13,400 | $45 | 0.0% | $3.35 | — | COM | 64156L101 |
| JD | JD COM INC | 1,457 | $45 | 0.0% | $25.91 | — | SPON ADR CL A | 47215P106 |
| NGS | NATURAL GAS SERVICES GROUP | 1,740 | $45 | 0.0% | $27.19 | +2.0% | COM | 63886Q109 |
| HEWJ | ISHARES TR | 1,589 | $45 | 0.0% | $28.32 | — | HDG MSCI JAPAN | 46434V886 |
| PWR | QUANTA SVCS INC | 1,200 | $45 | 0.0% | $24.41 | +46.7% | COM | 74762E102 |
| PLPC | PREFORMED LINE PRODS CO | 858 | $45 | 0.0% | $51.23 | 0.0% | COM | 740444104 |
| MAA | MID AMER APT CMNTYS INC | 442 | $45 | 0.0% | $71.38 | +2.0% | COM | 59522J103 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 4,328 | $44 | 0.0% | $14.90 | -0.3% | COM | 19459J104 |
| — | LIFEPOINT HEALTH INC | 679 | $44 | 0.0% | $62.22 | — | COM | 53219L109 |
| PRGO | PERRIGO CO PLC | 667 | $44 | 0.0% | $76.76 | -0.9% | SHS | G97822103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 130 | $44 | 0.0% | $280.38 | +22.8% | CL A | 31946M103 |
| FHN | FIRST HORIZON NATL CORP | 2,363 | $44 | 0.0% | $10.69 | +34.4% | COM | 320517105 |
| — | KEMET CORP | 3,630 | $44 | 0.0% | $6.13 | — | COM NEW | 488360207 |
| — | GENERAL AMERN INVS INC | 1,299 | $44 | 0.0% | $30.88 | — | COM | 368802104 |
| INDA | ISHARES TR | 1,400 | $44 | 0.0% | $31.43 | — | MSCI INDIA ETF | 46429B598 |
| ESS | ESSEX PPTY TR INC | 192 | $44 | 0.0% | $162.73 | +4.6% | COM | 297178105 |
| — | PDC ENERGY INC | 698 | $44 | 0.0% | $72.08 | — | COM | 69327R101 |
| — | MOBILEIRON INC | 10,018 | $44 | 0.0% | $4.45 | — | COM NEW | 60739U204 |
| CLNE | CLEAN ENERGY FUELS CORP | 17,316 | $44 | 0.0% | $3.78 | -30.3% | COM | 184499101 |
| VEEV | VEEVA SYS INC | 841 | $43 | 0.0% | $41.42 | +8.4% | CL A COM | 922475108 |
| — | FIVE STAR SENIOR LIVING INC | 19,905 | $43 | 0.0% | $2.32 | — | COM | 33832D106 |
| — | SHAW COMMUNICATIONS INC | 2,061 | $43 | 0.0% | $20.64 | — | CL B CONV | 82028K200 |
| — | POWERSHARES ETF TRUST | 958 | $43 | 0.0% | $44.89 | — | TECH SECT PORT | 73935X344 |
| — | OAKTREE CAP GROUP LLC | 948 | $43 | 0.0% | $45.36 | — | UNIT CL A | 674001201 |
| — | TOWN SPORTS INTL HLDGS INC | 11,981 | $43 | 0.0% | $3.10 | — | COM | 89214A102 |
| — | TEEKAY OFFSHORE PARTNERS L P | 8,490 | $43 | 0.0% | $5.06 | — | PARTNERSHIP UN | Y8565J101 |
| — | BARCLAYS BK PLC | 2,700 | $43 | 0.0% | $15.93 | — | IPATH S&P500 VIX | 06740Q252 |
| — | BHP BILLITON PLC | 1,364 | $43 | 0.0% | $30.32 | — | SPONSORED ADR | 05545E209 |
| — | SENSEONICS HLDGS INC | 24,248 | $43 | 0.0% | $1.77 | — | COM | 81727U105 |
| MDYG | SPDR SERIES TRUST | 306 | $43 | 0.0% | $140.52 | — | S&P 400 MDCP GRW | 78464A821 |
| DHI | D R HORTON INC | 1,285 | $43 | 0.0% | $28.67 | -1.9% | COM | 23331A109 |
| — | PENNS WOODS BANCORP INC | 978 | $43 | 0.0% | $43.97 | — | COM | 708430103 |
| — | CARE COM INC | 3,438 | $43 | 0.0% | $12.23 | — | COM | 141633107 |
| RL | RALPH LAUREN CORP | 515 | $42 | 0.0% | $78.73 | -12.3% | CL A | 751212101 |
| — | PENN WEST PETE LTD NEW | 25,079 | $42 | 0.0% | $1.65 | — | COM | 707887105 |
| — | STATOIL ASA | 2,423 | $42 | 0.0% | $18.24 | — | SPONSORED ADR | 85771P102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 243 | $42 | 0.0% | $102.80 | +11.3% | COM | 459200101 |
| — | LATAM AIRLS GROUP S A | 3,360 | $42 | 0.0% | $8.09 | — | SPONSORED ADR | 51817R106 |
| — | SOUTHWESTERN ENERGY CO | 5,091 | $42 | 0.0% | $10.69 | — | COM | 845467109 |
| — | TRECORA RES | 3,787 | $42 | 0.0% | $11.09 | — | COM | 894648104 |
| AAL | AMERICAN AIRLS GROUP INC | 984 | $42 | 0.0% | $42.05 | +4.1% | COM | 02376R102 |
| — | VMWARE INC | 451 | $42 | 0.0% | $93.13 | — | CL A COM | 928563402 |
| — | MATTERSIGHT CORP | 12,059 | $42 | 0.0% | $3.53 | — | COM | 577097108 |
| — | ETF SER SOLUTIONS | 1,114 | $42 | 0.0% | $37.70 | — | ALPCLONE ALTER | 26922A305 |
| — | AEGEAN MARINE PETROLEUM NETW | 3,491 | $42 | 0.0% | $7.56 | — | SHS | Y0017S102 |
| ENS | ENERSYS | 529 | $42 | 0.0% | $61.07 | +17.3% | COM | 29275Y102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 898 | $42 | 0.0% | $49.57 | +3.1% | COM | 70959W103 |
| — | MAJESCO | 8,063 | $42 | 0.0% | $5.21 | — | COM | 56068V102 |
| CIVB | CIVISTA BANCSHARES INC | 1,905 | $42 | 0.0% | $17.19 | 0.0% | COM NO PAR | 178867107 |
| INFY | INFOSYS LTD | 2,672 | $42 | 0.0% | $16.27 | — | SPONSORED ADR | 456788108 |
| SBNY | SIGNATURE BK NEW YORK N Y | 278 | $41 | 0.0% | $119.94 | — | COM | 82669G104 |
| AROC | ARCHROCK INC | 3,311 | $41 | 0.0% | $6.75 | +26.8% | COM | 03957W106 |
| NTRS | NORTHERN TR CORP | 476 | $41 | 0.0% | $61.69 | +9.9% | COM | 665859104 |
| FRPH | FRP HLDGS INC | 1,018 | $41 | 0.0% | $18.40 | +6.1% | COM | 30292L107 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,090 | $41 | 0.0% | $27.82 | +20.2% | COM | 144285103 |
| TR | TOOTSIE ROLL INDS INC | 1,078 | $41 | 0.0% | $29.98 | +4.6% | COM | 890516107 |
| — | EDGEWATER TECHNOLOGY INC | 5,518 | $41 | 0.0% | $7.49 | — | COM | 280358102 |
| — | PRIMO WTR CORP | 3,018 | $41 | 0.0% | $12.57 | — | COM | 74165N105 |
| — | TIME WARNER INC | 418 | $41 | 0.0% | $94.25 | — | COM NEW | 887317303 |
| CULP | CULP INC | 1,300 | $41 | 0.0% | $27.10 | +5.1% | COM | 230215105 |
| — | CONE MIDSTREAM PARTNERS LP | 1,738 | $41 | 0.0% | $23.59 | — | COM UNIT REPST | 206812109 |
| — | RENESOLA LTD | 16,656 | $40 | 0.0% | $2.40 | — | SPONSORED ADS | 75971T301 |
| ADI | ANALOG DEVICES INC | 488 | $40 | 0.0% | $56.36 | +17.9% | COM | 032654105 |
| CF | CF INDS HLDGS INC | 1,393 | $40 | 0.0% | $23.14 | +11.4% | COM | 125269100 |
| — | KOSMOS ENERGY LTD | 5,944 | $40 | 0.0% | $6.47 | — | SHS | G5315B107 |
| BANF | BANCFIRST CORP | 443 | $40 | 0.0% | $36.13 | +8.0% | COM | 05945F103 |
| — | DUN & BRADSTREET CORP DEL NE | 370 | $40 | 0.0% | $120.48 | — | COM | 26483E100 |
| — | AMEC FOSTER WHEELER PLC | 5,996 | $40 | 0.0% | $6.70 | — | SPONSORED ADR | 00167X205 |
| CUK | CARNIVAL PLC | 682 | $40 | 0.0% | $56.82 | — | ADR | 14365C103 |
| — | KKR & CO L P DEL | 2,221 | $40 | 0.0% | $14.61 | — | COM UNITS | 48248M102 |
| — | YY INC | 873 | $40 | 0.0% | $41.41 | — | ADS REPCOM CLA | 98426T106 |
| HMC | HONDA MOTOR LTD | 1,333 | $40 | 0.0% | $30.01 | — | AMERN SHS | 438128308 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,598 | $39 | 0.0% | $6.77 | — | SHS | N31738102 |
| — | PEOPLES UNITED FINANCIAL INC | 2,111 | $39 | 0.0% | $18.73 | — | COM | 712704105 |
| — | SHORETEL INC | 6,287 | $39 | 0.0% | $7.14 | — | COM | 825211105 |
| PK | PARK HOTELS RESORTS INC | 1,520 | $39 | 0.0% | $25.66 | — | COM | 700517105 |
| TFX | TELEFLEX INC | 200 | $39 | 0.0% | $164.96 | +3.7% | COM | 879369106 |
| CLW | CLEARWATER PAPER CORP | 700 | $39 | 0.0% | $60.61 | -2.3% | COM | 18538R103 |
| SYBT | STOCK YDS BANCORP INC | 968 | $39 | 0.0% | $40.18 | +9.8% | COM | 861025104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 655 | $39 | 0.0% | $41.88 | +33.4% | COM | 874054109 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 875 | $39 | 0.0% | $31.86 | +2.2% | COM | 744573106 |
| IXJ | ISHARES TR | 382 | $39 | 0.0% | $102.09 | — | GLOB HLTHCRE ETF | 464287325 |
| — | SPEEDWAY MOTORSPORTS INC | 2,090 | $39 | 0.0% | $18.47 | — | COM | 847788106 |
| TRU | TRANSUNION | 996 | $38 | 0.0% | $30.36 | +11.7% | COM | 89400J107 |
| HSIC | SCHEIN HENRY INC | 221 | $38 | 0.0% | $60.36 | +7.6% | COM | 806407102 |
| — | CIT GROUP INC | 881 | $38 | 0.0% | $38.19 | — | COM NEW | 125581801 |
| — | USA TECHNOLOGIES INC | 8,931 | $38 | 0.0% | $4.35 | — | COM NO PAR | 90328S500 |
| — | GAIN CAP HLDGS INC | 4,590 | $38 | 0.0% | $6.96 | — | COM | 36268W100 |
| — | KNOLL INC | 1,600 | $38 | 0.0% | $24.99 | — | COM NEW | 498904200 |
| CMRE | COSTAMARE INC | 5,769 | $38 | 0.0% | $4.27 | -0.2% | SHS | Y1771G102 |
| MHK | MOHAWK INDS INC | 165 | $38 | 0.0% | $196.35 | +11.9% | COM | 608190104 |
| — | SODASTREAM INTERNATIONAL LTD | 783 | $38 | 0.0% | $43.32 | — | USD SHS | M9068E105 |
| A | AGILENT TECHNOLOGIES INC | 722 | $38 | 0.0% | $42.31 | +11.6% | COM | 00846U101 |
| CTS | CTS CORP | 1,780 | $38 | 0.0% | $20.10 | +5.3% | COM | 126501105 |
| CAR | AVIS BUDGET GROUP | 1,293 | $38 | 0.0% | $33.26 | -0.8% | COM | 053774105 |
| — | DIMENSION THERAPEUTICS INC | 21,673 | $38 | 0.0% | $1.83 | — | COM | 25433V105 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 192 | $38 | 0.0% | $130.15 | 0.0% | CL A | 55825T103 |
| EFX | EQUIFAX INC | 277 | $38 | 0.0% | $112.26 | +4.4% | COM | 294429105 |
| VIOO | VANGUARD ADMIRAL FDS INC | 299 | $38 | 0.0% | $127.09 | — | SMLLCP 600 IDX | 921932828 |
| MRK | MERCK & CO INC | 599 | $38 | 0.0% | $43.77 | +5.2% | COM | 58933Y105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 2,558 | $37 | 0.0% | $17.85 | -11.9% | COM | 03209R103 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 3,855 | $37 | 0.0% | $7.25 | +8.6% | COM | 55933J203 |
| WFC | WELLS FARGO & CO NEW | 671 | $37 | 0.0% | $38.87 | +14.1% | COM | 949746101 |
| RDN | RADIAN GROUP INC | 2,040 | $37 | 0.0% | $11.91 | +28.6% | COM | 750236101 |
| EMMS | EMMIS COMMUNICATIONS CORP | 15,000 | $37 | 0.0% | $3.24 | -15.4% | COM NEW CL A | 291525400 |
| — | SUPERIOR ENERGY SVCS INC | 2,562 | $37 | 0.0% | $14.44 | — | COM | 868157108 |
| LYTS | LSI INDS INC | 3,681 | $37 | 0.0% | $9.79 | -1.0% | COM | 50216C108 |
| — | BIGLARI HLDGS INC | 86 | $37 | 0.0% | $475.12 | — | COM | 08986R101 |
| — | MONSANTO CO NEW | 326 | $37 | 0.0% | $104.81 | — | COM | 61166W101 |
| L | LOEWS CORP | 788 | $37 | 0.0% | $39.70 | +13.1% | COM | 540424108 |
| — | MAG SILVER CORP | 2,804 | $37 | 0.0% | $11.53 | — | COM | 55903Q104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 2,412 | $37 | 0.0% | $15.00 | -7.2% | COM | 83417M104 |
| EAT | BRINKER INTL INC | 849 | $37 | 0.0% | $39.42 | -0.3% | COM | 109641100 |
| ETR | ENTERGY CORP NEW | 483 | $37 | 0.0% | $25.46 | +2.7% | COM | 29364G103 |
| — | AEGION CORP | 1,557 | $36 | 0.0% | $24.00 | — | COM | 00770F104 |
| MTN | VAIL RESORTS INC | 187 | $36 | 0.0% | $158.80 | +11.6% | COM | 91879Q109 |
| DCO | DUCOMMUN INC DEL | 1,260 | $36 | 0.0% | $28.17 | +3.5% | COM | 264147109 |
| — | STEELCASE INC | 2,160 | $36 | 0.0% | $17.94 | — | CL A | 858155203 |
| — | TYSON FOODS INC | 541 | $36 | 0.0% | $67.57 | — | UNIT 99/99/9999 | 902494301 |
| ALK | ALASKA AIR GROUP INC | 386 | $36 | 0.0% | $64.95 | +37.1% | COM | 011659109 |
| — | U.S. AUTO PARTS NETWORK INC | 10,867 | $36 | 0.0% | $3.36 | — | COM | 90343C100 |
| TPH | TRI POINTE GROUP INC | 2,854 | $36 | 0.0% | $11.81 | +3.9% | COM | 87265H109 |
| TWLO | TWILIO INC | 1,239 | $36 | 0.0% | $30.23 | 0.0% | CL A | 90138F102 |
| — | CHINA UNICOM (HONG KONG) LTD | 2,703 | $36 | 0.0% | $11.65 | — | SPONSORED ADR | 16945R104 |
| IWX | ISHARES | 755 | $36 | 0.0% | $47.68 | — | RUS TP200 VL ETF | 464289420 |
| — | LEAF GROUP LTD | 4,754 | $36 | 0.0% | $6.55 | — | COM | 52177G102 |
| MAT | MATTEL INC | 1,391 | $36 | 0.0% | $30.10 | -11.0% | COM | 577081102 |
| AVD | AMERICAN VANGUARD CORP | 2,167 | $36 | 0.0% | $15.98 | 0.0% | COM | 030371108 |
| — | RUTHS HOSPITALITY GROUP INC | 1,788 | $36 | 0.0% | $20.13 | — | COM | 783332109 |
| CRNT | CERAGON NETWORKS LTD | 11,138 | $36 | 0.0% | $3.55 | 0.0% | ORD | M22013102 |
| — | PROGENICS PHARMACEUTICALS IN | 3,854 | $36 | 0.0% | $7.97 | — | COM | 743187106 |
| CIX | COMPX INTERNATIONAL INC | 2,330 | $36 | 0.0% | $9.03 | 0.0% | CL A | 20563P101 |
| — | CHINA XD PLASTICS CO LTD | 7,358 | $36 | 0.0% | $4.32 | — | COM | 16948F107 |
| NC | NACCO INDS INC | 500 | $35 | 0.0% | $13.62 | 0.0% | CL A | 629579103 |
| MOS | MOSAIC CO NEW | 1,201 | $35 | 0.0% | $24.26 | +9.6% | COM | 61945C103 |
| BHP | BHP BILLITON LTD | 960 | $35 | 0.0% | $31.26 | — | SPONSORED ADR | 088606108 |
| — | REXNORD CORP NEW | 1,500 | $35 | 0.0% | $19.73 | — | COM | 76169B102 |
| — | DEVRY ED GROUP INC | 1,000 | $35 | 0.0% | $21.58 | — | COM | 251893103 |
| — | BB&T CORP | 786 | $35 | 0.0% | $43.93 | — | COM | 054937107 |
| MIDD | MIDDLEBY CORP | 257 | $35 | 0.0% | $135.37 | +0.4% | COM | 596278101 |
| — | ASCENA RETAIL GROUP INC | 8,139 | $35 | 0.0% | $5.09 | — | COM | 04351G101 |
| VEA | VANGUARD TAX MANAGED INTL FD | 900 | $35 | 0.0% | $38.89 | — | FTSE DEV MKT ETF | 921943858 |
| — | CELESTICA INC | 2,360 | $35 | 0.0% | $11.11 | — | SUB VTG SHS | 15101Q108 |
| — | INOTEK PHARMACEUTICALS CORP | 17,474 | $35 | 0.0% | $3.13 | — | COM | 45780V102 |
| — | CONCORD MED SVCS HLDGS LTD | 7,354 | $35 | 0.0% | $4.23 | — | SPON ADR CL A | 206277105 |
| — | POWERSHARES ETF TRUST | 674 | $35 | 0.0% | $51.93 | — | INDL SECT PORT | 73935X369 |
| — | PHH CORP | 2,751 | $35 | 0.0% | $15.06 | — | COM NEW | 693320202 |
| — | TREMOR VIDEO INC | 17,516 | $35 | 0.0% | $1.78 | — | COM | 89484Q100 |
| RVTY | PERKINELMER INC | 600 | $35 | 0.0% | $50.94 | +4.5% | COM | 714046109 |
| — | FRANCESCAS HLDGS CORP | 2,296 | $35 | 0.0% | $17.41 | — | COM | 351793104 |
| RDNT | RADNET INC | 5,889 | $35 | 0.0% | $5.94 | 0.0% | COM | 750491102 |
| — | GW PHARMACEUTICALS PLC | 279 | $34 | 0.0% | $129.89 | — | ADS | 36197T103 |
| — | INGERSOLL-RAND PLC | 421 | $34 | 0.0% | $74.34 | — | SHS | G47791101 |
| — | TE CONNECTIVITY LTD | 455 | $34 | 0.0% | $67.28 | — | REG SHS | H84989104 |
| CRK | COMSTOCK RES INC | 3,676 | $34 | 0.0% | $9.29 | +3.0% | COM | 205768302 |
| — | DRIL-QUIP INC | 620 | $34 | 0.0% | $57.25 | — | COM | 262037104 |
| UNB | UNION BANKSHARES INC | 798 | $34 | 0.0% | $41.93 | 0.0% | COM | 905400107 |
| AGCO | AGCO CORP | 570 | $34 | 0.0% | $40.58 | +22.9% | COM | 001084102 |
| — | GROUPE CGI INC | 700 | $34 | 0.0% | $47.30 | — | CL A SUB VTG | 39945C109 |
| — | CHINA LIFE INS CO LTD | 2,248 | $34 | 0.0% | $15.12 | — | SPON ADR REP H | 16939P106 |
| DDS | DILLARDS INC | 637 | $34 | 0.0% | $48.45 | -15.4% | CL A | 254067101 |
| GNRC | GENERAC HLDGS INC | 908 | $34 | 0.0% | $37.84 | +4.4% | COM | 368736104 |
| NRC | NATIONAL RESH CORP | 1,725 | $34 | 0.0% | $18.40 | +0.5% | CL A | 637372202 |
| RRR | RED ROCK RESORTS INC | 1,516 | $34 | 0.0% | $22.78 | +0.2% | CL A | 75700L108 |
| — | ACORDA THERAPEUTICS INC | 1,600 | $34 | 0.0% | $18.92 | — | COM | 00484M106 |
| — | COLONY NORTHSTAR INC | 2,600 | $34 | 0.0% | $13.08 | — | CL A COM | 19625W104 |
| — | XERIUM TECHNOLOGIES INC | 5,275 | $34 | 0.0% | $6.23 | — | COM NEW | 98416J118 |
| — | GALENA BIOPHARMA INC | 55,949 | $34 | 0.0% | $0.85 | — | COM NEW | 363256504 |
| ONB | OLD NATL BANCORP IND | 1,933 | $34 | 0.0% | $16.07 | +11.2% | COM | 680033107 |
| — | RADIO ONE INC | 10,368 | $34 | 0.0% | $3.28 | — | CL D NON VTG | 75040P405 |
| NVGS | NAVIGATOR HOLDINGS LTD | 2,406 | $33 | 0.0% | $12.12 | -5.5% | SHS | Y62132108 |
| — | POWERSHARES ETF TRUST | 751 | $33 | 0.0% | $43.26 | — | RUSSELL MID WTH | 73935X443 |
| — | UNITED STATES NATL GAS FUND | 4,400 | $33 | 0.0% | $7.50 | — | UNIT PAR $0.001 | 912318201 |
| NL | NL INDS INC | 5,065 | $33 | 0.0% | $3.34 | +35.7% | COM NEW | 629156407 |
| — | MIMECAST LTD | 1,476 | $33 | 0.0% | $22.36 | — | ORD SHS | G14838109 |
| ISCB | ISHARES TR | 207 | $33 | 0.0% | $159.42 | — | MRGSTR SM CP ETF | 464288505 |
| — | SPLUNK INC | 523 | $33 | 0.0% | $51.05 | — | COM | 848637104 |
| — | AQUABOUNTY TECHNOLOGIES INC | 2,948 | $33 | 0.0% | $11.19 | — | COM NEW | 03842K200 |
| GLOB | GLOBANT S A | 908 | $33 | 0.0% | $35.66 | -2.2% | COM | L44385109 |
| EPHE | ISHARES TR | 962 | $33 | 0.0% | $34.30 | — | MSCI PHILIPS ETF | 46429B408 |
| — | BLACKHAWK NETWORK HLDGS INC | 801 | $33 | 0.0% | $38.26 | — | COM | 09238E104 |
| — | GENERAL ELECTRIC CO | 1,114 | $33 | 0.0% | $31.60 | — | COM | 369604103 |
| — | KINDRED BIOSCIENCES INC | 4,699 | $33 | 0.0% | $6.24 | — | COM | 494577109 |
| — | PREFERRED APT CMNTYS INC | 2,530 | $33 | 0.0% | $13.04 | — | COM | 74039L103 |
| — | DIREXION SHS ETF TR | 1,492 | $33 | 0.0% | $22.12 | — | 20YR TRES BEAR | 25459Y678 |
| — | USA TRUCK INC | 4,537 | $33 | 0.0% | $11.42 | — | COM | 902925106 |
| — | CODORUS VY BANCORP INC | 1,279 | $33 | 0.0% | $25.80 | — | COM | 192025104 |
| CBRE | CBRE GROUP INC | 946 | $33 | 0.0% | $28.99 | +15.4% | CL A | 12504L109 |
| — | PANERA BREAD CO | 126 | $33 | 0.0% | $203.87 | — | CL A | 69840W108 |
| TWIN | TWIN DISC INC | 1,589 | $33 | 0.0% | $17.58 | 0.0% | COM | 901476101 |
| ISTR | INVESTAR HLDG CORP | 1,455 | $32 | 0.0% | $19.62 | +3.4% | COM | 46134L105 |
| — | APPROACH RESOURCES INC | 12,866 | $32 | 0.0% | $2.49 | — | COM | 03834A103 |
| — | SEARS HLDGS CORP | 2,791 | $32 | 0.0% | $10.12 | — | COM | 812350106 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 327 | $32 | 0.0% | $71.30 | +19.6% | COM | V7780T103 |
| PSX | PHILLIPS 66 | 405 | $32 | 0.0% | $57.85 | -1.0% | COM | 718546104 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 4,989 | $32 | 0.0% | $6.32 | — | SPONSORED ADR | 606822104 |
| TOL | TOLL BROTHERS INC | 880 | $32 | 0.0% | $29.09 | +14.6% | COM | 889478103 |
| ASND | ASCENDIS PHARMA A S | 1,133 | $32 | 0.0% | $20.12 | — | SPONSORED ADR | 04351P101 |
| — | FAIRMOUNT SANTROL HLDGS INC | 4,358 | $32 | 0.0% | $7.34 | — | COM | 30555Q108 |
| EGRX | EAGLE PHARMACEUTICALS INC | 391 | $32 | 0.0% | $72.64 | +2.3% | COM | 269796108 |
| G | GENPACT LIMITED | 1,298 | $32 | 0.0% | $22.41 | -1.5% | SHS | G3922B107 |
| SABR | SABRE CORP | 1,495 | $32 | 0.0% | $22.89 | 0.0% | COM | 78573M104 |
| CGIP | CELADON GROUP INC | 4,832 | $32 | 0.0% | $7.49 | +8.7% | COM | 150838100 |
| OPY | OPPENHEIMER HLDGS INC | 1,851 | $32 | 0.0% | $16.94 | +2.0% | CL A NON VTG | 683797104 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 1,300 | $32 | 0.0% | $24.62 | — | COM | 41013V100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 2,245 | $32 | 0.0% | $12.25 | -4.8% | COM | 02553E106 |
| — | TRIVAGO N V | 2,367 | $31 | 0.0% | $13.10 | — | SPON ADS A SHS | 89686D105 |
| PAM | PAMPA ENERGIA S A | 565 | $31 | 0.0% | $50.05 | — | SPONS ADR LVL I | 697660207 |
| MAN | MANPOWERGROUP INC | 300 | $31 | 0.0% | $80.83 | +20.0% | COM | 56418H100 |
| — | VITAL THERAPIES INC | 7,608 | $31 | 0.0% | $4.07 | — | COM | 92847R104 |
| — | AK STL HLDG CORP | 4,283 | $31 | 0.0% | $4.67 | — | COM | 001547108 |
| — | ALTISOURCE ASSET MGMT CORP | 408 | $31 | 0.0% | $75.98 | — | COM | 02153X108 |
| — | FOAMIX PHARMACEUTICALS LTD | 6,218 | $31 | 0.0% | $5.25 | — | SHS | M46135105 |
| ODC | OIL DRI CORP AMER | 823 | $31 | 0.0% | $18.24 | -3.5% | COM | 677864100 |
| — | PENGROWTH ENERGY CORP | 23,400 | $31 | 0.0% | $1.61 | — | COM | 70706P104 |
| EA | ELECTRONIC ARTS INC | 342 | $31 | 0.0% | $74.17 | +11.6% | COM | 285512109 |
| BWA | BORGWARNER INC | 742 | $31 | 0.0% | $27.19 | +16.9% | COM | 099724106 |
| RDWR | RADWARE LTD | 1,908 | $31 | 0.0% | $15.38 | 0.0% | ORD | M81873107 |
| EPC | EDGEWELL PERS CARE CO | 430 | $31 | 0.0% | $72.91 | -4.8% | COM | 28035Q102 |
| ASIX | ADVANSIX INC | 1,140 | $31 | 0.0% | $23.58 | +0.4% | COM | 00773T101 |
| LULU | LULULEMON ATHLETICA INC | 597 | $31 | 0.0% | $59.39 | +10.8% | COM | 550021109 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 1,347 | $31 | 0.0% | $21.24 | +5.9% | COM | 492854104 |
| — | TRONOX LTD | 1,670 | $31 | 0.0% | $6.65 | — | SHS CL A | Q9235V101 |
| — | UNIT CORP | 1,270 | $31 | 0.0% | $26.81 | — | COM | 909218109 |
| — | NUVEEN INTER DURATION MN TMF | 2,400 | $31 | 0.0% | $12.70 | — | COM | 670671106 |
| XOM | EXXON MOBIL CORP | 376 | $31 | 0.0% | $58.19 | -3.6% | COM | 30231G102 |
| — | CPFL ENERGIA S A | 1,910 | $31 | 0.0% | $16.05 | — | SPONSORED ADR | 126153105 |
| EWP | ISHARES | 1,039 | $31 | 0.0% | $26.44 | — | MSCI SPAN CP ETF | 464286764 |
| — | ONCOMED PHARMACEUTICALS INC | 3,391 | $31 | 0.0% | $9.24 | — | COM | 68234X102 |
| — | LUBYS INC | 9,490 | $30 | 0.0% | $3.16 | — | COM | 549282101 |
| PG | PROCTER AND GAMBLE CO | 339 | $30 | 0.0% | $66.28 | +5.7% | COM | 742718109 |
| ANIP | ANI PHARMACEUTICALS INC | 606 | $30 | 0.0% | $56.50 | -0.6% | COM | 00182C103 |
| NFG | NATIONAL FUEL GAS CO N J | 500 | $30 | 0.0% | $54.45 | +8.1% | COM | 636180101 |
| WY | WEYERHAEUSER CO | 891 | $30 | 0.0% | $21.38 | +7.7% | COM | 962166104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 268 | $30 | 0.0% | $128.27 | — | SPONSORED ADR | 03524A108 |
| EVH | EVOLENT HEALTH INC | 1,311 | $30 | 0.0% | $19.70 | -2.6% | CL A | 30050B101 |
| MCO | MOODYS CORP | 264 | $30 | 0.0% | $91.66 | +7.8% | COM | 615369105 |
| MKC | MCCORMICK & CO INC | 308 | $30 | 0.0% | $42.39 | -3.5% | COM NON VTG | 579780206 |
| — | YAMANA GOLD INC | 8,068 | $30 | 0.0% | $3.72 | — | COM | 98462Y100 |
| — | TANDEM DIABETES CARE INC | 25,303 | $30 | 0.0% | $1.67 | — | COM | 875372104 |
| XLP | SELECT SECTOR SPDR TR | 550 | $30 | 0.0% | $51.71 | — | SBI CONS STPLS | 81369Y308 |
| XME | SPDR SERIES TRUST | 1,000 | $30 | 0.0% | $30.15 | — | S&P METALS MNG | 78464A755 |
| — | LIBERTY PPTY TR | 779 | $30 | 0.0% | $37.89 | — | SH BEN INT | 531172104 |
| — | EVERI HLDGS INC | 6,166 | $30 | 0.0% | $1.45 | — | COM | 30034T103 |
| — | CLOUD PEAK ENERGY INC | 6,537 | $30 | 0.0% | $3.99 | — | COM | 18911Q102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 218 | $30 | 0.0% | $149.62 | +1.2% | COM | 91307C102 |
| — | PARTY CITY HOLDCO INC | 2,105 | $30 | 0.0% | $14.11 | — | COM | 702149105 |
| — | DCP MIDSTREAM LP | 761 | $30 | 0.0% | $39.42 | — | COM UT LTD PTN | 23311P100 |
| — | UBS AG LONDON BRH | 183 | $30 | 0.0% | $163.93 | — | EN LG CP GRWTH | 902677780 |
| FEZ | SPDR INDEX SHS FDS | 831 | $30 | 0.0% | $36.10 | — | EURO STOXX 50 | 78463X202 |
| WM | WASTE MGMT INC DEL | 405 | $30 | 0.0% | $54.55 | +11.7% | COM | 94106L109 |
| AXGN | AXOGEN INC | 2,830 | $30 | 0.0% | $10.14 | +0.6% | COM | 05463X106 |
| — | MODEL N INC | 2,831 | $30 | 0.0% | $9.78 | — | COM | 607525102 |
| — | CONSOL ENERGY INC | 1,747 | $29 | 0.0% | $16.65 | — | COM | 20854P109 |
| — | TRUSTCO BK CORP N Y | 3,670 | $29 | 0.0% | $8.14 | — | COM | 898349105 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,732 | $29 | 0.0% | $16.74 | — | COM NEW | 305560302 |
| — | NAVIOS MARITIME HOLDINGS INC | 15,333 | $29 | 0.0% | $1.59 | — | COM | Y62196103 |
| — | INOVALON HLDGS INC | 2,318 | $29 | 0.0% | $12.64 | — | COM CL A | 45781D101 |
| — | LIBERTY MEDIA CORP DELAWARE | 752 | $29 | 0.0% | $33.39 | — | COM C SIRIUSXM | 531229607 |
| — | AMERICAN CAMPUS CMNTYS INC | 606 | $29 | 0.0% | $50.82 | — | COM | 024835100 |
| — | TENNECO INC | 470 | $29 | 0.0% | $58.35 | — | COM | 880349105 |
| ADNT | ADIENT PLC | 400 | $29 | 0.0% | $50.50 | +27.0% | ORD SHS | G0084W101 |
| — | FRONTIER COMMUNICATIONS CORP | 13,586 | $29 | 0.0% | $2.13 | — | COM | 35906A108 |
| RXI | ISHARES TR | 300 | $29 | 0.0% | $96.67 | — | GLB CNS DISC ETF | 464288745 |
| CAE | CAE INC | 1,400 | $29 | 0.0% | $13.44 | +4.4% | COM | 124765108 |
| GME | GAMESTOP CORP NEW | 1,298 | $29 | 0.0% | $5.67 | -12.1% | CL A | 36467W109 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 853 | $29 | 0.0% | $28.86 | +9.0% | COM | 681116109 |
| — | SIRIUS XM HLDGS INC | 5,660 | $29 | 0.0% | $4.45 | — | COM | 82968B103 |
| — | PSIVIDA CORP | 16,828 | $29 | 0.0% | $2.00 | — | COM | 74440J101 |
| DKS | DICKS SPORTING GOODS INC | 601 | $29 | 0.0% | $42.17 | -7.4% | COM | 253393102 |
| — | RESOLUTE ENERGY CORP | 720 | $29 | 0.0% | $37.01 | — | COM NEW | 76116A306 |
| CMCSA | COMCAST CORP NEW | 762 | $29 | 0.0% | $26.82 | +11.6% | CL A | 20030N101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 938 | $29 | 0.0% | $23.14 | +26.1% | COM | 127387108 |
| WCC | WESCO INTL INC | 413 | $29 | 0.0% | $52.19 | +30.6% | COM | 95082P105 |
| PKX | POSCO | 451 | $29 | 0.0% | $64.30 | — | SPONSORED ADR | 693483109 |
| — | PARK ELECTROCHEMICAL CORP | 1,630 | $29 | 0.0% | $17.93 | — | COM | 700416209 |
| — | FOOT LOCKER INC | 393 | $29 | 0.0% | $58.74 | — | COM | 344849104 |
| EXPE | EXPEDIA INC DEL | 231 | $29 | 0.0% | $116.50 | +0.5% | COM NEW | 30212P303 |
| — | INTERPUBLIC GROUP COS INC | 1,171 | $29 | 0.0% | $16.25 | +4.4% | COM | 460690100 |
| AA | ALCOA CORP | 800 | $28 | 0.0% | $33.43 | 0.0% | COM | 013872106 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 517 | $28 | 0.0% | $51.63 | — | COM | 090931106 |
| — | JIVE SOFTWARE INC | 6,608 | $28 | 0.0% | $4.28 | — | COM | 47760A108 |
| — | GOL LINHAS AEREAS INTLG S A | 1,063 | $28 | 0.0% | $26.34 | — | SPON ADR PFD NEW | 38045R206 |
| — | VANTIV INC | 430 | $28 | 0.0% | $56.28 | — | CL A | 92210H105 |
| — | HFF INC | 1,000 | $28 | 0.0% | $28.00 | — | CL A | 40418F108 |
| CAPL | CROSSAMERICA PARTNERS LP | 1,060 | $28 | 0.0% | $25.67 | — | UT LTD PTN INT | 22758A105 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 1,158 | $28 | 0.0% | $23.78 | — | COM | 20369C106 |
| — | VINCE HLDG CORP | 18,025 | $28 | 0.0% | $4.10 | — | COM | 92719W108 |
| RNG | RINGCENTRAL INC | 1,000 | $28 | 0.0% | $21.86 | +13.1% | CL A | 76680R206 |
| — | HILL INTERNATIONAL INC | 6,706 | $28 | 0.0% | $4.16 | — | COM | 431466101 |
| IPAR | INTER PARFUMS INC | 769 | $28 | 0.0% | $33.13 | +4.5% | COM | 458334109 |
| — | CTRIP COM INTL LTD | 566 | $28 | 0.0% | $42.12 | — | AMERICAN DEP SHS | 22943F100 |
| — | XL GROUP LTD | 707 | $28 | 0.0% | $34.55 | — | COM | G98294104 |
| TAP | MOLSON COORS BREWING CO | 299 | $28 | 0.0% | $80.88 | -3.9% | CL B | 60871R209 |
| PNR | PENTAIR PLC | 445 | $28 | 0.0% | $33.50 | +3.9% | SHS | G7S00T104 |
| MITK | MITEK SYS INC | 4,154 | $28 | 0.0% | $6.53 | -5.5% | COM NEW | 606710200 |
| TSCO | TRACTOR SUPPLY CO | 400 | $28 | 0.0% | $14.69 | -13.8% | COM | 892356106 |
| — | BANCORPSOUTH INC | 926 | $28 | 0.0% | $22.64 | — | COM | 059692103 |
| CMC | COMMERCIAL METALS CO | 1,464 | $28 | 0.0% | $14.03 | +23.5% | COM | 201723103 |
| — | CHICAGO BRIDGE & IRON CO N V | 928 | $28 | 0.0% | $31.01 | — | COM | 167250109 |
| — | POWERSHARES ETF TRUST | 898 | $28 | 0.0% | $31.18 | — | RUSSELL MID VAL | 73935X880 |
| AWRE | AWARE INC MASS | 5,908 | $27 | 0.0% | $5.35 | +0.6% | COM | 05453N100 |
| — | INVITAE CORP | 2,473 | $27 | 0.0% | $10.92 | — | COM | 46185L103 |
| — | REGIS CORP MINN | 2,302 | $27 | 0.0% | $13.76 | — | COM | 758932107 |
| DON | WISDOMTREE TR | 273 | $27 | 0.0% | $98.90 | — | MIDCAP DIVI FD | 97717W505 |
| CBZ | CBIZ INC | 2,012 | $27 | 0.0% | $12.06 | +11.4% | COM | 124805102 |
| NPKI | NEWPARK RES INC | 3,340 | $27 | 0.0% | $5.06 | +51.9% | COM PAR $.01NEW | 651718504 |
| KMT | KENNAMETAL INC | 677 | $27 | 0.0% | $19.01 | +52.0% | COM | 489170100 |
| — | TALEND S A | 914 | $27 | 0.0% | $29.54 | — | ADS | 874224207 |
| — | LA JOLLA PHARMACEUTICAL CO | 921 | $27 | 0.0% | $16.99 | — | COM PAR $.0001 2 | 503459604 |
| — | GLOBAL SOURCES LTD | 3,247 | $27 | 0.0% | $8.42 | — | ORD | G39300101 |
| — | VIVINT SOLAR INC | 9,634 | $27 | 0.0% | $2.80 | — | COM | 92854Q106 |
| BSX | BOSTON SCIENTIFIC CORP | 1,100 | $27 | 0.0% | $22.10 | +10.0% | COM | 101137107 |
| TECK | TECK RESOURCES LTD | 905 | $27 | 0.0% | $13.00 | +72.0% | CL B | 878742204 |
| LAUR | LAUREATE EDUCATION INC | 1,866 | $27 | 0.0% | $13.24 | 0.0% | CL A | 518613203 |
| — | BOARDWALK PIPELINE PARTNERS | 1,463 | $27 | 0.0% | $18.46 | — | UT LTD PARTNER | 096627104 |
| HLF | HERBALIFE LTD | 470 | $27 | 0.0% | $27.82 | 0.0% | COM USD SHS | G4412G101 |
| NWPX | NORTHWEST PIPE CO | 1,714 | $27 | 0.0% | $17.46 | +0.2% | COM | 667746101 |
| ZD | J2 GLOBAL INC | 320 | $27 | 0.0% | $67.98 | +7.6% | COM | 48123V102 |
| VPG | VISHAY PRECISION GROUP INC | 1,692 | $27 | 0.0% | $17.37 | -4.0% | COM | 92835K103 |
| SONY | SONY CORP | 788 | $27 | 0.0% | $34.26 | — | ADR NEW | 835699307 |
| — | HUDSON GLOBAL INC | 21,468 | $27 | 0.0% | $1.41 | — | COM | 443787106 |
| RIO | RIO TINTO PLC | 664 | $27 | 0.0% | $38.42 | — | SPONSORED ADR | 767204100 |
| TSN | TYSON FOODS INC | 418 | $26 | 0.0% | $43.03 | +16.3% | CL A | 902494103 |
| GFF | GRIFFON CORP | 1,070 | $26 | 0.0% | $12.77 | +43.6% | COM | 398433102 |
| — | C D I CORP | 3,051 | $26 | 0.0% | $7.27 | — | COM | 125071100 |
| — | NEW YORK CMNTY BANCORP INC | 1,903 | $26 | 0.0% | $14.87 | — | COM | 649445103 |
| — | APACHE CORP | 505 | $26 | 0.0% | $62.40 | — | COM | 037411105 |
| — | CDK GLOBAL INC | 407 | $26 | 0.0% | $56.45 | — | COM | 12508E101 |
| — | PACIFIC ETHANOL INC | 3,857 | $26 | 0.0% | $6.90 | — | COM PAR $.001 | 69423U305 |
| ACM | AECOM | 736 | $26 | 0.0% | $30.12 | +16.8% | COM | 00766T100 |
| — | BENEFICIAL BANCORP INC | 1,620 | $26 | 0.0% | $18.42 | — | COM | 08171T102 |
| — | NIC INC | 1,273 | $26 | 0.0% | $24.10 | — | COM | 62914B100 |
| — | GOLDEN STAR RES LTD CDA | 23,310 | $26 | 0.0% | $1.12 | — | COM | 38119T104 |
| — | SPRINT CORP | 3,004 | $26 | 0.0% | $6.25 | — | COM SER 1 | 85207U105 |
| MTX | MINERALS TECHNOLOGIES INC | 340 | $26 | 0.0% | $68.20 | +9.4% | COM | 603158106 |
| — | REAL IND INC | 9,148 | $26 | 0.0% | $4.10 | — | COM | 75601W104 |
| — | ACTUA CORP | 1,829 | $26 | 0.0% | $13.62 | — | COM | 005094107 |
| BCS | BARCLAYS PLC | 2,282 | $26 | 0.0% | $10.30 | — | ADR | 06738E204 |
| — | RENREN INC | 3,325 | $26 | 0.0% | $7.82 | — | SPON ADR A NEW | 759892201 |
| — | MELLANOX TECHNOLOGIES LTD | 516 | $26 | 0.0% | $43.34 | — | SHS | M51363113 |
| EWJ | ISHARES INC | 500 | $26 | 0.0% | $48.85 | — | MSCI JPN ETF NEW | 46434G822 |
| — | DATAWATCH CORP | 3,117 | $26 | 0.0% | $8.18 | — | COM NEW | 237917208 |
| UNH | UNITEDHEALTH GROUP INC | 156 | $26 | 0.0% | $128.24 | +10.8% | COM | 91324P102 |
| RSG | REPUBLIC SVCS INC | 420 | $26 | 0.0% | $43.52 | +19.1% | COM | 760759100 |
| — | COBALT INTL ENERGY INC | 48,308 | $26 | 0.0% | $1.47 | — | COM | 19075F106 |
| FCX | FREEPORT-MCMORAN INC | 1,927 | $26 | 0.0% | $11.37 | +14.6% | CL B | 35671D857 |
| — | DIPEXIUM PHARMACEUTICALS INC | 19,942 | $26 | 0.0% | $1.66 | — | COM | 25456J104 |
| WGO | WINNEBAGO INDS INC | 899 | $26 | 0.0% | $31.15 | +2.4% | COM | 974637100 |
| — | APARTMENT INVT & MGMT CO | 559 | $25 | 0.0% | $45.79 | — | CL A | 03748R101 |
| ADM | ARCHER DANIELS MIDLAND CO | 546 | $25 | 0.0% | $33.05 | +4.2% | COM | 039483102 |
| M | MACYS INC | 855 | $25 | 0.0% | $38.53 | -19.8% | COM | 55616P104 |
| UMC | UNITED MICROELECTRONICS CORP | 13,094 | $25 | 0.0% | $1.91 | — | SPON ADR NEW | 910873405 |
| TM | TOYOTA MOTOR CORP | 233 | $25 | 0.0% | $112.53 | — | SP ADR REP2COM | 892331307 |
| GCBC | GREENE COUNTY BANCORP INC | 1,094 | $25 | 0.0% | $9.86 | 0.0% | COM | 394357107 |
| — | PATRIOT TRANSN HLDG INC | 1,088 | $25 | 0.0% | $22.55 | — | COM | 70338W105 |
| — | CINER RES LP | 893 | $25 | 0.0% | $28.27 | — | COM UNIT LTD | 172464109 |
| ED | CONSOLIDATED EDISON INC | 324 | $25 | 0.0% | $53.01 | +3.1% | COM | 209115104 |
| SBLK | STAR BULK CARRIERS CORP | 2,116 | $25 | 0.0% | $8.58 | +5.4% | SHS PAR | Y8162K204 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 375 | $25 | 0.0% | $46.50 | +12.2% | SHS | G0692U109 |
| — | GLADSTONE CAPITAL CORP | 2,647 | $25 | 0.0% | $9.44 | — | COM | 376535100 |
| — | SUPERCOM LTD NEW | 8,627 | $25 | 0.0% | $3.13 | — | SHS NEW | M87095119 |
| — | CLAYMORE EXCHANGE TRD FD TR | 633 | $25 | 0.0% | $39.49 | — | GUG RAYM JAMES S | 18383M613 |
| FISI | FINANCIAL INSTNS INC | 772 | $25 | 0.0% | $22.05 | +2.6% | COM | 317585404 |
| ATHM | AUTOHOME INC | 800 | $25 | 0.0% | $31.25 | — | SP ADR RP CL A | 05278C107 |
| DIS | DISNEY WALT CO | 222 | $25 | 0.0% | $90.65 | +13.6% | COM DISNEY | 254687106 |
| MLCO | MELCO CROWN ENTMT LTD | 1,353 | $25 | 0.0% | $16.29 | — | ADR | 585464100 |
| IIPR | INNOVATIVE INDL PPTYS INC | 1,468 | $25 | 0.0% | $17.55 | — | COM | 45781V101 |
| — | ADVANTAGE OIL & GAS LTD | 3,878 | $25 | 0.0% | $6.04 | — | COM | 00765F101 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,268 | $25 | 0.0% | $19.31 | — | UNIT L P INT | 573331105 |
| FISV | FISERV INC | 216 | $25 | 0.0% | $51.36 | +9.3% | COM | 337738108 |
| MCD | MCDONALDS CORP | 193 | $25 | 0.0% | $94.34 | +7.8% | COM | 580135101 |
| — | FENIX PTS INC | 15,280 | $24 | 0.0% | $1.74 | — | COM | 31446L100 |
| PYPL | PAYPAL HLDGS INC | 563 | $24 | 0.0% | $40.10 | +4.1% | COM | 70450Y103 |
| — | MORGAN STANLEY EM MKTS DM DE | 3,220 | $24 | 0.0% | $7.45 | — | COM | 617477104 |
| — | SP PLUS CORP | 697 | $24 | 0.0% | $27.62 | — | COM | 78469C103 |
| VPL | VANGUARD INTL EQUITY INDEX F | 378 | $24 | 0.0% | $63.16 | — | FTSE PACIFIC ETF | 922042866 |
| 1741046D | STERIS PLC | 341 | $24 | 0.0% | $66.98 | — | SHS USD | G84720104 |
| GDX | VANECK VECTORS ETF TR | 1,062 | $24 | 0.0% | $27.71 | — | GOLD MINERS ETF | 92189F106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 500 | $24 | 0.0% | $45.43 | — | ALLWRLD EX US | 922042775 |
| — | RICHMONT MINES INC | 3,425 | $24 | 0.0% | $8.73 | — | COM | 76547T106 |
| — | JONES ENERGY INC | 9,604 | $24 | 0.0% | $2.50 | — | COM CL A | 48019R108 |
| MU | MICRON TECHNOLOGY INC | 826 | $24 | 0.0% | $18.33 | +30.0% | COM | 595112103 |
| RH | RH | 529 | $24 | 0.0% | $30.92 | 0.0% | COM | 74967X103 |
| THG | HANOVER INS GROUP INC | 270 | $24 | 0.0% | $62.14 | +9.7% | COM | 410867105 |
| — | EMPIRE RESORTS INC | 990 | $24 | 0.0% | $24.24 | — | COM PAR $0 01 | 292052305 |
| CC | CHEMOURS CO | 634 | $24 | 0.0% | $15.00 | +46.8% | COM | 163851108 |
| — | COMMUNITY BANKERS TR CORP | 3,021 | $24 | 0.0% | $7.23 | — | COM | 203612106 |
| DHX | DHI GROUP INC | 5,995 | $24 | 0.0% | $5.34 | -3.3% | COM | 23331S100 |
| HASI | HANNON ARMSTRONG SUST INFR C | 1,170 | $24 | 0.0% | $12.13 | -0.1% | COM | 41068X100 |
| — | MDC PARTNERS INC | 2,500 | $24 | 0.0% | $8.24 | — | CL A SUB VTG | 552697104 |
| — | CENTRAL FD CDA LTD | 1,850 | $24 | 0.0% | $17.60 | — | CL A | 153501101 |
| — | OTONOMY INC | 1,932 | $24 | 0.0% | $12.42 | — | COM | 68906L105 |
| — | NEXEO SOLUTIONS INC | 2,676 | $24 | 0.0% | $8.97 | — | COM SHS | 65342H102 |
| GDS | GDS HLDGS LTD | 2,848 | $24 | 0.0% | $8.48 | — | SPONSORED ADR | 36165L108 |
| AUDC | AUDIOCODES LTD | 3,432 | $24 | 0.0% | $4.65 | +18.3% | ORD | M15342104 |
| — | POINTS INTL LTD | 3,167 | $24 | 0.0% | $7.58 | — | COM NEW | 730843208 |
| TSEM | TOWER SEMICONDUCTOR LTD | 1,058 | $24 | 0.0% | $21.49 | +2.1% | SHS NEW | M87915274 |
| TKR | TIMKEN CO | 520 | $24 | 0.0% | $35.09 | +25.6% | COM | 887389104 |
| DEO | DIAGEO P L C | 206 | $24 | 0.0% | $115.66 | — | SPON ADR NEW | 25243Q205 |
| UNTY | UNITY BANCORP INC | 1,433 | $24 | 0.0% | $14.52 | 0.0% | COM | 913290102 |
| — | GENERAL COMMUNICATION INC | 1,157 | $24 | 0.0% | $20.12 | — | CL A | 369385109 |
| GOLD | A MARK PRECIOUS METALS INC | 1,381 | $24 | 0.0% | $9.51 | 0.0% | COM | 00181T107 |
| — | ROYAL DUTCH SHELL PLC | 429 | $24 | 0.0% | $52.70 | — | SPON ADR B | 780259107 |
| HOG | HARLEY DAVIDSON INC | 399 | $24 | 0.0% | $50.04 | +17.4% | COM | 412822108 |
| MNST | MONSTER BEVERAGE CORP NEW | 528 | $24 | 0.0% | $22.87 | -2.3% | COM | 61174X109 |
| — | LMI AEROSPACE INC | 1,762 | $24 | 0.0% | $12.72 | — | COM | 502079106 |
| LFUS | LITTELFUSE INC | 150 | $24 | 0.0% | $142.67 | +11.1% | COM | 537008104 |
| — | PZENA INVESTMENT MGMT INC | 2,403 | $24 | 0.0% | $9.73 | — | CLASS A | 74731Q103 |
| — | AVANGRID INC | 573 | $24 | 0.0% | $41.11 | — | COM | 05351W103 |
| TUR | ISHARES | 637 | $23 | 0.0% | $37.22 | — | MSCI TURKEY ETF | 464286715 |
| GSIT | GSI TECHNOLOGY | 2,670 | $23 | 0.0% | $6.41 | +7.4% | COM | 36241U106 |
| BBY | BEST BUY INC | 467 | $23 | 0.0% | $28.04 | +16.0% | COM | 086516101 |
| MOH | MOLINA HEALTHCARE INC | 500 | $23 | 0.0% | $54.28 | -3.6% | COM | 60855R100 |
| FUNC | FIRST UTD CORP | 1,577 | $23 | 0.0% | $10.98 | +2.1% | COM | 33741H107 |
| SPH | SUBURBAN PROPANE PARTNERS L | 869 | $23 | 0.0% | $26.47 | — | UNIT LTD PARTN | 864482104 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 5,599 | $23 | 0.0% | $4.25 | 0.0% | COM NEW | 62426E402 |
| VLO | VALERO ENERGY CORP NEW | 347 | $23 | 0.0% | $42.78 | +9.9% | COM | 91913Y100 |
| — | DELPHI AUTOMOTIVE PLC | 287 | $23 | 0.0% | $66.63 | — | SHS | G27823106 |
| — | TOKAI PHARMACEUTICALS INC | 27,058 | $23 | 0.0% | $0.85 | — | COM | 88907J107 |
| — | LEUCADIA NATL CORP | 893 | $23 | 0.0% | $20.26 | — | COM | 527288104 |
| — | BROOKFIELD ASSET MGMT INC | 630 | $23 | 0.0% | $36.39 | — | CL A LTD VT SH | 112585104 |
| — | BLUE CAP REINS HLDGS LTD | 1,203 | $23 | 0.0% | $19.12 | — | COM | G1190F107 |
| MELI | MERCADOLIBRE INC | 109 | $23 | 0.0% | $185.79 | +5.2% | COM | 58733R102 |
| AMN | AMN HEALTHCARE SERVICES INC | 564 | $23 | 0.0% | $39.17 | 0.0% | COM | 001744101 |
| — | AMPIO PHARMACEUTICALS INC | 28,974 | $23 | 0.0% | $0.81 | — | COM | 03209T109 |
| — | RAVEN INDS INC | 796 | $23 | 0.0% | $21.53 | — | COM | 754212108 |
| — | COMPUTER TASK GROUP INC | 4,250 | $23 | 0.0% | $4.31 | — | COM | 205477102 |
| — | J ALEXANDERS HLDGS INC | 2,260 | $23 | 0.0% | $10.68 | — | COM | 46609J106 |
| SCCO | SOUTHERN COPPER CORP | 641 | $23 | 0.0% | $17.81 | +36.8% | COM | 84265V105 |
| KLAC | KLA-TENCOR CORP | 243 | $23 | 0.0% | $65.60 | +16.3% | COM | 482480100 |
| NVDA | NVIDIA CORP | 207 | $23 | 0.0% | $2.05 | +27.7% | COM | 67066G104 |
| COTY | COTY INC | 1,276 | $23 | 0.0% | $16.86 | -0.6% | COM CL A | 222070203 |
| — | ENERPLUS CORP | 2,841 | $23 | 0.0% | $6.58 | — | COM | 292766102 |
| — | PARSLEY ENERGY INC | 700 | $23 | 0.0% | $32.86 | — | CL A | 701877102 |
| AIZ | ASSURANT INC | 235 | $23 | 0.0% | $72.95 | +11.6% | COM | 04621X108 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,732 | $23 | 0.0% | $7.17 | +30.2% | COM | 446150104 |
| EG | EVEREST RE GROUP LTD | 100 | $23 | 0.0% | $154.51 | +23.0% | COM | G3223R108 |
| — | VEREIT INC | 2,674 | $23 | 0.0% | $8.51 | — | COM | 92339V100 |
| — | FIDELITY & GTY LIFE | 840 | $23 | 0.0% | $24.83 | — | COM | 315785105 |
| GBF | ISHARES TR | 200 | $23 | 0.0% | $116.15 | — | GOV/CRED BD ETF | 464288596 |
| — | MAST THERAPEUTICS INC | 183,283 | $23 | 0.0% | $0.12 | — | COM | 576314108 |
| ANDE | ANDERSONS INC | 600 | $23 | 0.0% | $31.42 | +1.1% | COM | 034164103 |
| — | FEDERAL REALTY INVT TR | 168 | $22 | 0.0% | $147.40 | — | SH BEN INT NEW | 313747206 |
| — | VOCERA COMMUNICATIONS INC | 896 | $22 | 0.0% | $24.55 | — | COM | 92857F107 |
| AMZN | AMAZON COM INC | 25 | $22 | 0.0% | $39.16 | +6.4% | COM | 023135106 |
| — | BROADCOM LTD | 100 | $22 | 0.0% | $197.80 | — | SHS | Y09827109 |
| — | HOLLYFRONTIER CORP | 766 | $22 | 0.0% | $28.60 | — | COM | 436106108 |
| — | TCF FINL CORP | 1,294 | $22 | 0.0% | $14.52 | — | COM | 872275102 |
| AES | AES CORP | 2,025 | $22 | 0.0% | $8.33 | -1.0% | COM | 00130H105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 584 | $22 | 0.0% | $27.06 | 0.0% | SHS | G25839104 |
| MLM | MARTIN MARIETTA MATLS INC | 100 | $22 | 0.0% | $185.19 | +11.5% | COM | 573284106 |
| — | ISHARES TR | 878 | $22 | 0.0% | $25.06 | — | IBONDS DEC25 ETF | 46434VBD1 |
| — | NATIONAL GRID PLC | 359 | $22 | 0.0% | $61.28 | — | SPON ADR NEW | 636274300 |
| — | LAREDO PETROLEUM INC | 1,536 | $22 | 0.0% | $12.36 | — | COM | 516806106 |
| — | ZAGG INC | 3,123 | $22 | 0.0% | $7.14 | — | COM | 98884U108 |
| AR | ANTERO RES CORP | 954 | $22 | 0.0% | $25.20 | -2.8% | COM | 03674X106 |
| — | NEOS THERAPEUTICS INC | 3,017 | $22 | 0.0% | $5.80 | — | COM | 64052L106 |
| — | EXA CORP | 1,711 | $22 | 0.0% | $12.86 | — | COM | 300614500 |
| — | RICE ENERGY INC | 937 | $22 | 0.0% | $23.11 | — | COM | 762760106 |
| AFIIQ | ARMSTRONG FLOORING INC | 1,200 | $22 | 0.0% | $20.28 | 0.0% | COM | 04238R106 |
| — | PROSHARES TR | 1,500 | $22 | 0.0% | $14.67 | — | ULTRPRO SHRT NEW | 74348A186 |
| — | AUTOBYTEL INC | 1,777 | $22 | 0.0% | $13.30 | — | COM NEW | 05275N205 |
| — | JACOBS ENGR GROUP INC DEL | 393 | $22 | 0.0% | $53.67 | — | COM | 469814107 |
| SENEA | SENECA FOODS CORP NEW | 611 | $22 | 0.0% | $33.58 | +12.3% | CL A | 817070501 |
| PSO | PEARSON PLC | 2,616 | $22 | 0.0% | $10.58 | — | SPONSORED ADR | 705015105 |
| — | SEARS HOMETOWN & OUTLET STOR | 5,560 | $22 | 0.0% | $4.36 | — | COM | 812362101 |
| — | CYTRX CORP | 50,673 | $22 | 0.0% | $0.52 | — | COM PAR | 232828509 |
| IMCG | ISHARES TR | 124 | $22 | 0.0% | $177.42 | — | MRGSTR MD CP GRW | 464288307 |
| — | SWISS HELVETIA FD INC | 1,857 | $22 | 0.0% | $11.85 | — | COM | 870875101 |
| — | CASTLIGHT HEALTH INC | 6,240 | $22 | 0.0% | $4.84 | — | CL B | 14862Q100 |
| — | K12 INC | 1,127 | $22 | 0.0% | $19.23 | — | COM | 48273U102 |
| — | ACTIVISION BLIZZARD INC | 446 | $22 | 0.0% | $36.21 | — | COM | 00507V109 |
| ECL | ECOLAB INC | 175 | $22 | 0.0% | $104.40 | +6.4% | COM | 278865100 |
| BLDP | BALLARD PWR SYS INC NEW | 7,382 | $22 | 0.0% | $1.97 | +2.0% | COM | 058586108 |
| BZH | BEAZER HOMES USA INC | 1,782 | $22 | 0.0% | $10.19 | +26.0% | COM NEW | 07556Q881 |
| BRT | BRT APARTMENTS CORP | 2,542 | $21 | 0.0% | $7.43 | — | COM | 055645303 |
| SWKS | SKYWORKS SOLUTIONS INC | 217 | $21 | 0.0% | $63.42 | +19.0% | COM | 83088M102 |
| — | CREDIT SUISSE GROUP | 1,410 | $21 | 0.0% | $13.19 | — | SPONSORED ADR | 225401108 |
| MTDR | MATADOR RES CO | 890 | $21 | 0.0% | $24.09 | +3.7% | COM | 576485205 |
| BCO | BRINKS CO | 400 | $21 | 0.0% | $36.44 | +21.6% | COM | 109696104 |
| — | OPPENHEIMER REV WEIGHTD ETF | 356 | $21 | 0.0% | $60.31 | — | FINANCIALS SECTO | 68386C807 |
| WWD | WOODWARD INC | 306 | $21 | 0.0% | $51.91 | +25.8% | COM | 980745103 |
| — | POWERSHARES ETF TR II | 399 | $21 | 0.0% | $52.63 | — | KBW RG BK PORT | 73937B712 |
| — | GRIFFIN INL RLTY INC | 680 | $21 | 0.0% | $30.88 | — | COM | 398231100 |
| — | SCANA CORP NEW | 318 | $21 | 0.0% | $75.61 | — | COM | 80589M102 |
| XLB | SELECT SECTOR SPDR TR | 400 | $21 | 0.0% | $49.57 | — | SBI MATERIALS | 81369Y100 |
| IYF | ISHARES TR | 200 | $21 | 0.0% | $88.97 | — | U.S. FINLS ETF | 464287788 |
| LSTR | LANDSTAR SYS INC | 251 | $21 | 0.0% | $71.93 | — | COM | 515098101 |
| BUSE | FIRST BUSEY CORP | 713 | $21 | 0.0% | $16.96 | +27.0% | COM NEW | 319383204 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 606 | $21 | 0.0% | $24.90 | +28.9% | SHS | V5633W109 |
| — | UNITED STS SHORT OIL FD LP | 319 | $21 | 0.0% | $65.83 | — | UNITS | 912613205 |
| — | DISCOVERY COMMUNICATNS NEW | 739 | $21 | 0.0% | $27.65 | — | COM SER A | 25470F104 |
| ARMK | ARAMARK | 586 | $21 | 0.0% | $22.84 | 0.0% | COM | 03852U106 |
| WIT | WIPRO LTD | 2,099 | $21 | 0.0% | $9.98 | — | SPON ADR 1 SH | 97651M109 |
| — | TERRAFORM GLOBAL INC | 4,351 | $21 | 0.0% | $4.83 | — | CL A | 88104M101 |
| LNWO | SCIENTIFIC GAMES CORP | 898 | $21 | 0.0% | $19.31 | 0.0% | CL A | 80874P109 |
| — | VANECK VECTORS ETF TR | 736 | $21 | 0.0% | $30.71 | — | EGYPT INDX ETF | 92189F775 |
| SON | SONOCO PRODS CO | 379 | $20 | 0.0% | $37.63 | +5.8% | COM | 835495102 |
| — | BLUCORA INC | 1,136 | $20 | 0.0% | $8.86 | — | COM | 095229100 |
| FV | FIRST TR EXCHANGE TRADED FD | 818 | $20 | 0.0% | $24.45 | — | DORSEY WRT 5 ETF | 33738R605 |
| AIR | AAR CORP | 591 | $20 | 0.0% | $32.46 | -0.4% | COM | 000361105 |
| — | ATENTO S A | 2,163 | $20 | 0.0% | $7.95 | — | SHS | L0427L105 |
| WEX | WEX INC | 192 | $20 | 0.0% | $88.18 | +25.9% | COM | 96208T104 |
| — | UNILEVER N V | 399 | $20 | 0.0% | $45.99 | — | N Y SHS NEW | 904784709 |
| ZBH | ZIMMER BIOMET HLDGS INC | 165 | $20 | 0.0% | $99.44 | +6.0% | COM | 98956P102 |
| — | LIBERTY MEDIA CORP DELAWARE | 862 | $20 | 0.0% | $20.90 | — | COM C BRAVES GRP | 531229888 |
| SXI | STANDEX INTL CORP | 200 | $20 | 0.0% | $87.37 | +7.3% | COM | 854231107 |
| — | RYDEX ETF TRUST | 145 | $20 | 0.0% | $137.93 | — | GUG S&P MC400 PG | 78355W601 |
| HDSN | HUDSON TECHNOLOGIES INC | 3,120 | $20 | 0.0% | $7.28 | 0.0% | COM | 444144109 |
| — | UNITED STATES STL CORP NEW | 578 | $20 | 0.0% | $17.89 | — | COM | 912909108 |
| CACC | CREDIT ACCEP CORP MICH | 100 | $20 | 0.0% | $195.44 | +3.1% | COM | 225310101 |
| OIS | OIL STS INTL INC | 600 | $20 | 0.0% | $30.74 | +19.3% | COM | 678026105 |
| — | LORAL SPACE & COMMUNICATNS I | 505 | $20 | 0.0% | $38.77 | — | COM | 543881106 |
| EBAY | EBAY INC | 600 | $20 | 0.0% | $26.28 | +10.1% | COM | 278642103 |
| KR | KROGER CO | 664 | $20 | 0.0% | $30.96 | -14.4% | COM | 501044101 |
| AROW | ARROW FINL CORP | 596 | $20 | 0.0% | $21.36 | +7.4% | COM | 042744102 |
| PCAR | PACCAR INC | 300 | $20 | 0.0% | $28.33 | +13.3% | COM | 693718108 |
| LDOS | LEIDOS HLDGS INC | 400 | $20 | 0.0% | $32.55 | +37.9% | COM | 525327102 |
| — | POWERSHS DB MULTI SECT COMM | 700 | $20 | 0.0% | $28.57 | — | DB SILVER FUND | 73936B309 |
| OLP | ONE LIBERTY PPTYS INC | 850 | $20 | 0.0% | $23.53 | — | COM | 682406103 |
| — | CA INC | 632 | $20 | 0.0% | $32.16 | — | COM | 12673P105 |
| — | FITBIT INC | 3,374 | $20 | 0.0% | $5.93 | — | CL A | 33812L102 |
| — | LRAD CORP | 13,232 | $20 | 0.0% | $1.51 | — | COM | 50213V109 |
| SAP | SAP SE | 205 | $20 | 0.0% | $88.11 | — | SPON ADR | 803054204 |
| TCX | TUCOWS INC | 400 | $20 | 0.0% | $31.81 | +44.2% | COM NEW | 898697206 |
| — | DIAMOND OFFSHORE DRILLING IN | 1,180 | $20 | 0.0% | $18.56 | — | COM | 25271C102 |
| — | CALIFORNIA RES CORP | 1,300 | $20 | 0.0% | $17.48 | — | COM NEW | 13057Q206 |
| UNM | UNUM GROUP | 429 | $20 | 0.0% | $37.86 | +23.7% | COM | 91529Y106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 260 | $20 | 0.0% | $60.77 | +3.2% | COM | 030420103 |
| — | ACELRX PHARMACEUTICALS INC | 6,044 | $20 | 0.0% | $3.31 | — | COM | 00444T100 |
| IRIX | IRIDEX CORP | 1,579 | $19 | 0.0% | $14.54 | -3.4% | COM | 462684101 |
| — | VCA INC | 204 | $19 | 0.0% | $69.11 | — | COM | 918194101 |
| — | ZAFGEN INC | 4,018 | $19 | 0.0% | $3.63 | — | COM | 98885E103 |
| PVH | PVH CORP | 180 | $19 | 0.0% | $103.84 | -12.0% | COM | 693656100 |
| ERIC | ERICSSON | 2,838 | $19 | 0.0% | $6.69 | — | ADR B SEK 10 | 294821608 |
| MLKN | MILLER HERMAN INC | 588 | $19 | 0.0% | $22.44 | +10.3% | COM | 600544100 |
| — | DOVER MOTORSPORTS INC | 8,502 | $19 | 0.0% | $2.25 | — | COM | 260174107 |
| — | DOMINION MIDSTREAM PARTNERS | 600 | $19 | 0.0% | $31.67 | — | COM UT REP LTD | 257454108 |
| MMM | 3M CO | 100 | $19 | 0.0% | $107.02 | +6.2% | COM | 88579Y101 |
| — | CALLIDUS SOFTWARE INC | 900 | $19 | 0.0% | $17.53 | — | COM | 13123E500 |
| EXP | EAGLE MATERIALS INC | 200 | $19 | 0.0% | $97.69 | 0.0% | COM | 26969P108 |
| — | BONANZA CREEK ENERGY INC | 16,423 | $19 | 0.0% | $1.16 | — | COM | 097793103 |
| — | VERASTEM INC | 9,285 | $19 | 0.0% | $1.34 | — | COM | 92337C104 |
| — | CINCINNATI BELL INC NEW | 1,098 | $19 | 0.0% | $17.30 | — | COM NEW | 171871502 |
| NTNX | NUTANIX INC | 989 | $19 | 0.0% | $28.35 | -5.3% | CL A | 67059N108 |
| GMED | GLOBUS MED INC | 652 | $19 | 0.0% | $22.72 | +20.1% | CL A | 379577208 |
| BTE | BAYTEX ENERGY CORP | 4,200 | $19 | 0.0% | $6.82 | -45.5% | COM | 07317Q105 |
| IWF | ISHARES TR | 171 | $19 | 0.0% | $111.11 | — | RUS 1000 GRW ETF | 464287614 |
| — | FINISH LINE INC | 1,352 | $19 | 0.0% | $19.19 | — | CL A | 317923100 |
| — | FIVE OAKS INVT CORP | 3,653 | $19 | 0.0% | $5.26 | — | COM | 33830W106 |
| — | NV5 GLOBAL INC | 500 | $19 | 0.0% | $34.10 | — | COM | 62945V109 |
| KEP | KOREA ELECTRIC PWR | 932 | $19 | 0.0% | $19.29 | — | SPONSORED ADR | 500631106 |
| EWD | ISHARES | 599 | $19 | 0.0% | $28.78 | — | MSCI SWEDEN ETF | 464286756 |
| CALX | CALIX INC | 2,605 | $19 | 0.0% | $7.28 | -2.7% | COM | 13100M509 |
| QCRH | QCR HOLDINGS INC | 459 | $19 | 0.0% | $35.89 | +13.9% | COM | 74727A104 |
| KFRC | KFORCE INC | 800 | $19 | 0.0% | $23.85 | 0.0% | COM | 493732101 |
| — | GRANITE REAL ESTATE INVT TR | 400 | $19 | 0.0% | $31.72 | — | UNIT 99/99/9999 | 387437114 |
| — | AMERIGAS PARTNERS L P | 400 | $19 | 0.0% | $47.50 | — | UNIT L P INT | 030975106 |
| — | NEW YORK MTG TR INC | 3,000 | $19 | 0.0% | $6.29 | — | COM PAR $.02 | 649604501 |
| ALB | ALBEMARLE CORP | 183 | $19 | 0.0% | $74.76 | +15.4% | COM | 012653101 |
| — | JUST ENERGY GROUP INC | 3,002 | $19 | 0.0% | $6.59 | — | COM | 48213W101 |
| — | CARBONITE INC | 932 | $19 | 0.0% | $16.72 | — | COM | 141337105 |
| NAII | NATURAL ALTERNATIVES INTL IN | 1,987 | $18 | 0.0% | $10.78 | -5.8% | COM NEW | 638842302 |
| SB | SAFE BULKERS INC | 8,232 | $18 | 0.0% | $1.54 | 0.0% | COM | Y7388L103 |
| — | SECOND SIGHT MED PRODS INC | 14,775 | $18 | 0.0% | $1.70 | — | COM | 81362J100 |
| — | OBSEVA SA | 1,703 | $18 | 0.0% | $10.57 | — | COM | H5861P103 |
| HFWA | HERITAGE FINL CORP WASH | 737 | $18 | 0.0% | $21.38 | +17.1% | COM | 42722X106 |
| GATX | GATX CORP | 300 | $18 | 0.0% | $42.08 | +15.5% | COM | 361448103 |
| HLIT | HARMONIC INC | 3,014 | $18 | 0.0% | $4.57 | +19.9% | COM | 413160102 |
| HEI | HEICO CORP NEW | 201 | $18 | 0.0% | $36.14 | +15.2% | COM | 422806109 |
| FITB | FIFTH THIRD BANCORP | 719 | $18 | 0.0% | $16.35 | +18.2% | COM | 316773100 |
| — | TRANSGLOBE ENERGY CORP | 11,574 | $18 | 0.0% | $2.18 | — | COM | 893662106 |
| BOOM | DMC GLOBAL INC | 1,413 | $18 | 0.0% | $14.62 | +0.8% | COM | 23291C103 |
| NICE | NICE LTD | 272 | $18 | 0.0% | $66.43 | — | SPONSORED ADR | 653656108 |
| — | ALJ REGIONAL HLDGS INC | 4,913 | $18 | 0.0% | $3.66 | — | COM | 001627108 |
| CCNE | CNB FINL CORP PA | 746 | $18 | 0.0% | $17.88 | +7.3% | COM | 126128107 |
| TGT | TARGET CORP | 323 | $18 | 0.0% | $55.35 | -13.3% | COM | 87612E106 |
| LINC | LINCOLN EDL SVCS CORP | 6,299 | $18 | 0.0% | $1.75 | +23.0% | COM | 533535100 |
| SNN | SMITH & NEPHEW PLC | 595 | $18 | 0.0% | $30.25 | — | SPDN ADR NEW | 83175M205 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 421 | $18 | 0.0% | $41.77 | -2.9% | COM | 00404A109 |
| — | MULTI PACKAGING SOLUTIONS IN | 994 | $18 | 0.0% | $17.63 | — | COM | G6331W109 |
| — | NORTHERN OIL & GAS INC NEV | 6,583 | $18 | 0.0% | $2.73 | — | COM | 665531109 |
| — | SANDERSON FARMS INC | 172 | $18 | 0.0% | $92.87 | — | COM | 800013104 |
| LPG | DORIAN LPG LTD | 1,677 | $18 | 0.0% | $9.39 | +9.2% | SHS USD | Y2106R110 |
| — | INDUSTRIAS BACHOCO S A B DE | 318 | $18 | 0.0% | $49.92 | — | SPON ADR B | 456463108 |
| — | NEOVASC INC | 9,650 | $18 | 0.0% | $2.47 | — | COM | 64065J106 |
| — | AVINGER INC | 9,427 | $18 | 0.0% | $1.97 | — | COM | 053734109 |
| — | STUDENT TRANSN INC | 3,016 | $18 | 0.0% | $6.19 | — | COM | 86388A108 |
| — | AMARIN CORP PLC | 5,448 | $18 | 0.0% | $3.15 | — | SPONS ADR NEW | 023111206 |
| TECH | BIO TECHNE CORP | 180 | $18 | 0.0% | $25.89 | -5.2% | COM | 09073M104 |
| — | MOMENTA PHARMACEUTICALS INC | 1,300 | $17 | 0.0% | $12.90 | — | COM | 60877T100 |
| — | FAMOUS DAVES AMER INC | 4,244 | $17 | 0.0% | $4.49 | — | COM | 307068106 |
| PB | PROSPERITY BANCSHARES INC | 239 | $17 | 0.0% | $43.31 | +29.4% | COM | 743606105 |
| — | CHINA LODGING GROUP LTD | 272 | $17 | 0.0% | $62.50 | — | SPONSORED ADR | 16949N109 |
| MMSI | MERIT MED SYS INC | 584 | $17 | 0.0% | $28.00 | 0.0% | COM | 589889104 |
| FANG | DIAMONDBACK ENERGY INC | 166 | $17 | 0.0% | $79.82 | 0.0% | COM | 25278X109 |
| MPWR | MONOLITHIC PWR SYS INC | 188 | $17 | 0.0% | $60.38 | +36.4% | COM | 609839105 |
| — | SYMANTEC CORP | 565 | $17 | 0.0% | $20.32 | — | COM | 871503108 |
| BURL | BURLINGTON STORES INC | 170 | $17 | 0.0% | $58.93 | +50.3% | COM | 122017106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 190 | $17 | 0.0% | $46.71 | +16.0% | SHS - A - | N53745100 |
| AGYS | AGILYSYS INC | 1,794 | $17 | 0.0% | $10.37 | -7.5% | COM | 00847J105 |
| — | JOY GLOBAL INC | 600 | $17 | 0.0% | $19.75 | — | COM | 481165108 |
| GLBR | GLOBAL BROKERAGE INC | 6,148 | $17 | 0.0% | $4.34 | 0.0% | CL A NEW | 37891B109 |
| NAVI | NAVIENT CORPORATION | 1,148 | $17 | 0.0% | $15.44 | -0.7% | COM | 63938C108 |
| — | POWERSHARES ETF TRUST | 399 | $17 | 0.0% | $42.61 | — | DYN BIOT & GEN | 73935X856 |
| PTEN | PATTERSON UTI ENERGY INC | 707 | $17 | 0.0% | $16.41 | +64.4% | COM | 703481101 |
| — | MIDSOUTH BANCORP INC | 1,075 | $17 | 0.0% | $15.81 | — | COM | 598039105 |
| — | DISCOVERY COMMUNICATNS NEW | 587 | $17 | 0.0% | $26.63 | — | COM SER C | 25470F302 |
| — | ENERGY XXI GULF COAST INC | 563 | $17 | 0.0% | $30.20 | — | COM | 29276K101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 2,246 | $17 | 0.0% | $7.27 | +9.7% | COM NEW | 50077B207 |
| ABCB | AMERIS BANCORP | 361 | $17 | 0.0% | $35.71 | +13.7% | COM | 03076K108 |
| — | DESTINATION MATERNITY CORP | 3,878 | $17 | 0.0% | $4.83 | — | COM | 25065D100 |
| — | LIBERTY TAX INC | 1,211 | $17 | 0.0% | $13.91 | — | CL A | 53128T102 |
| JCI | JOHNSON CTLS INTL PLC | 407 | $17 | 0.0% | $33.92 | +1.7% | SHS | G51502105 |
| — | CAREER EDUCATION CORP | 1,961 | $17 | 0.0% | $8.07 | — | COM | 141665109 |
| — | SEAGATE TECHNOLOGY PLC | 377 | $17 | 0.0% | $38.23 | — | SHS | G7945M107 |
| — | LIBERTY MEDIA CORP DELAWARE | 525 | $17 | 0.0% | $24.73 | — | COM SER A FRMLA | 531229870 |
| USNA | USANA HEALTH SCIENCES INC | 300 | $17 | 0.0% | $64.35 | -7.2% | COM | 90328M107 |
| PRTA | PROTHENA CORP PLC | 306 | $17 | 0.0% | $53.65 | -2.1% | SHS | G72800108 |
| — | BLDRS INDEX FDS TR | 806 | $17 | 0.0% | $21.09 | — | DEV MK 100 ADR | 09348R201 |
| — | TRIPLE-S MGMT CORP | 961 | $17 | 0.0% | $20.76 | — | CL B | 896749108 |
| AUPH | AURINIA PHARMACEUTICALS INC | 2,300 | $17 | 0.0% | $4.62 | 0.0% | COM | 05156V102 |
| SM | SM ENERGY CO | 706 | $17 | 0.0% | $25.04 | -1.1% | COM | 78454L100 |
| CL | COLGATE PALMOLIVE CO | 238 | $17 | 0.0% | $55.39 | +2.7% | COM | 194162103 |
| — | FLIR SYS INC | 478 | $17 | 0.0% | $35.84 | — | COM | 302445101 |
| FSFG | FIRST SAVINGS FINL GROUP INC | 350 | $17 | 0.0% | $13.15 | 0.0% | COM | 33621E109 |
| — | ROYAL DUTCH SHELL PLC | 311 | $17 | 0.0% | $54.41 | — | SPONS ADR A | 780259206 |
| — | REX ENERGY CORPORATION | 36,547 | $17 | 0.0% | $0.47 | — | COM | 761565100 |
| EME | EMCOR GROUP INC | 270 | $17 | 0.0% | $45.80 | +40.0% | COM | 29084Q100 |
| — | PAPA MURPHYS HLDGS INC | 3,306 | $16 | 0.0% | $5.64 | — | COM | 698814100 |
| — | INDEPENDENT BK GROUP INC | 248 | $16 | 0.0% | $57.14 | — | COM | 45384B106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 4,849 | $16 | 0.0% | $3.75 | -25.9% | COM | 03879J100 |
| — | CIVITAS SOLUTIONS INC | 861 | $16 | 0.0% | $20.18 | — | COM | 17887R102 |
| NKSH | NATIONAL BANKSHARES INC VA | 433 | $16 | 0.0% | $27.34 | 0.0% | COM | 634865109 |
| — | UNILEVER PLC | 332 | $16 | 0.0% | $44.63 | — | SPON ADR NEW | 904767704 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 907 | $16 | 0.0% | $15.01 | +25.2% | COM | 01741R102 |
| BRX | BRIXMOR PPTY GROUP INC | 757 | $16 | 0.0% | $25.25 | — | COM | 11120U105 |
| TXT | TEXTRON INC | 341 | $16 | 0.0% | $43.01 | +10.8% | COM | 883203101 |
| ZUMZ | ZUMIEZ INC | 868 | $16 | 0.0% | $23.17 | -15.5% | COM | 989817101 |
| — | POWERSHARES ETF TRUST | 271 | $16 | 0.0% | $54.42 | — | CON STAPLE SEC | 73935X393 |
| SNPS | SYNOPSYS INC | 222 | $16 | 0.0% | $50.12 | +33.5% | COM | 871607107 |
| HTB | HOMETRUST BANCSHARES INC | 698 | $16 | 0.0% | $23.19 | +5.9% | COM | 437872104 |
| VOX | VANGUARD WORLD FDS | 164 | $16 | 0.0% | $100.14 | — | TELCOMM ETF | 92204A884 |
| ROK | ROCKWELL AUTOMATION INC | 102 | $16 | 0.0% | $96.32 | +31.5% | COM | 773903109 |
| AMG | AFFILIATED MANAGERS GROUP | 100 | $16 | 0.0% | $144.43 | +6.2% | COM | 008252108 |
| — | MEDLEY MGMT INC | 1,885 | $16 | 0.0% | $8.49 | — | CL A COM | 58503T106 |
| AXSM | AXSOME THERAPEUTICS INC | 4,170 | $16 | 0.0% | $4.78 | 0.0% | COM | 05464T104 |
| TXNM | PNM RES INC | 435 | $16 | 0.0% | $32.66 | +8.3% | COM | 69349H107 |
| PUK | PRUDENTIAL PLC | 365 | $16 | 0.0% | $37.26 | — | ADR | 74435K204 |
| ULBI | ULTRALIFE CORP | 2,918 | $16 | 0.0% | $5.20 | +4.6% | COM | 903899102 |
| — | BELLATRIX EXPLORATION LTD | 15,796 | $16 | 0.0% | $1.53 | — | COM | 078314101 |
| — | SPARK THERAPEUTICS INC | 300 | $16 | 0.0% | $51.21 | — | COM | 84652J103 |
| — | REGAL ENTMT GROUP | 699 | $16 | 0.0% | $22.89 | — | CL A | 758766109 |
| — | S&W SEED CO | 3,131 | $16 | 0.0% | $5.05 | — | COM | 785135104 |
| — | PATHEON N V | 600 | $16 | 0.0% | $29.66 | — | SHS | N6865W105 |
| — | SYNACOR INC | 3,909 | $16 | 0.0% | $3.22 | — | COM | 871561106 |
| SMBK | SMARTFINANCIAL INC | 750 | $16 | 0.0% | $18.64 | +11.6% | COM NEW | 83190L208 |
| VTHR | VANGUARD SCOTTSDALE FDS | 144 | $16 | 0.0% | $111.11 | — | VNG RUS3000IDX | 92206C599 |
| — | EXTERRAN CORP | 500 | $16 | 0.0% | $28.52 | — | COM | 30227H106 |
| — | HANDY & HARMAN LTD | 580 | $16 | 0.0% | $27.59 | — | COM | 410315105 |
| — | PREMIER INC | 506 | $16 | 0.0% | $31.62 | — | CL A | 74051N102 |
| — | AQUINOX PHARMACEUTICALS INC | 929 | $16 | 0.0% | $13.37 | — | COM | 03842B101 |
| SLX | VANECK VECTORS ETF TR | 406 | $16 | 0.0% | $39.41 | — | STEEL ETF | 92189F205 |
| — | DICERNA PHARMACEUTICALS INC | 4,575 | $16 | 0.0% | $2.93 | — | COM | 253031108 |
| LPX | LOUISIANA PAC CORP | 654 | $16 | 0.0% | $17.96 | +23.1% | COM | 546347105 |
| — | ASA GOLD AND PRECIOUS MTLS L | 1,288 | $16 | 0.0% | $12.95 | — | SHS | G3156P103 |
| — | POWERSHARES ETF TRUST II | 275 | $16 | 0.0% | $58.18 | — | PRP CAS INS PT | 73936Q777 |
| CAJPY | CANON INC | 521 | $16 | 0.0% | $30.71 | — | SPONSORED ADR | 138006309 |
| PPH | VANECK VECTORS ETF TR | 298 | $16 | 0.0% | $55.30 | — | PHARMACEUTICAL E | 92189F692 |
| — | CONSTELLIUM NV | 2,437 | $16 | 0.0% | $6.10 | — | CL A | N22035104 |
| EPOL | ISHARES TR | 722 | $16 | 0.0% | $17.96 | — | MSCI POL CAP ETF | 46429B606 |
| — | KANDI TECHNOLOGIES GROUP INC | 4,107 | $16 | 0.0% | $5.23 | — | COM | 483709101 |
| — | TEMPLETON DRAGON FD INC | 855 | $16 | 0.0% | $16.71 | — | COM | 88018T101 |
| CAC | CAMDEN NATL CORP | 370 | $16 | 0.0% | $26.77 | +14.6% | COM | 133034108 |
| — | ON ASSIGNMENT INC | 336 | $16 | 0.0% | $45.17 | — | COM | 682159108 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 493 | $16 | 0.0% | $32.45 | — | EUROPE ALPHADEX | 33737J117 |
| OFS | OFS CAP CORP | 1,153 | $16 | 0.0% | $13.37 | +8.6% | COM | 67103B100 |
| TU | TELUS CORP | 367 | $16 | 0.0% | $16.48 | -0.5% | COM | 87971M103 |
| — | PERION NETWORK LTD | 8,241 | $15 | 0.0% | $1.53 | — | SHS | M78673106 |
| — | CEMPRA INC | 3,942 | $15 | 0.0% | $2.96 | — | COM | 15130J109 |
| — | EASTERLY ACQUISITION CORP | 1,500 | $15 | 0.0% | $10.00 | — | COM | 27616L102 |
| HNRG | HALLADOR ENERGY COMPANY | 1,870 | $15 | 0.0% | $8.82 | 0.0% | COM | 40609P105 |
| — | ATRION CORP | 32 | $15 | 0.0% | $482.42 | — | COM | 049904105 |
| — | STRAYER ED INC | 183 | $15 | 0.0% | $59.28 | — | COM | 863236105 |
| — | EXACTECH INC | 585 | $15 | 0.0% | $27.30 | — | COM | 30064E109 |
| BONTQ | BON-TON STORES INC | 18,298 | $15 | 0.0% | $2.25 | -49.6% | COM | 09776J101 |
| — | STEMLINE THERAPEUTICS INC | 1,751 | $15 | 0.0% | $9.19 | — | COM | 85858C107 |
| SOHO | SOTHERLY HOTELS INC | 2,362 | $15 | 0.0% | $6.42 | — | COM | 83600C103 |
| VTIP | VANGUARD MALVERN FDS | 296 | $15 | 0.0% | $50.68 | — | STRM INFPROIDX | 922020805 |
| HON | HONEYWELL INTL INC | 118 | $15 | 0.0% | $84.19 | +9.2% | COM | 438516106 |
| — | TEEKAY CORPORATION | 1,641 | $15 | 0.0% | $8.84 | — | COM | Y8564W103 |
| AMRC | AMERESCO INC | 2,257 | $15 | 0.0% | $5.56 | -1.5% | CL A | 02361E108 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,172 | $15 | 0.0% | $12.24 | -3.1% | COM | 01988P108 |
| AGO | ASSURED GUARANTY LTD | 400 | $15 | 0.0% | $24.38 | +39.8% | COM | G0585R106 |
| — | VALHI INC NEW | 4,468 | $15 | 0.0% | $3.36 | — | COM | 918905100 |
| — | VERIFONE SYS INC | 787 | $15 | 0.0% | $17.80 | — | COM | 92342Y109 |
| — | CAESARS ENTMT CORP | 1,584 | $15 | 0.0% | $7.86 | — | COM | 127686103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 308 | $15 | 0.0% | $36.80 | +8.4% | COM | 416515104 |
| — | JASON INDS INC | 9,940 | $15 | 0.0% | $1.96 | — | COM | 471172106 |
| — | CRH PLC | 430 | $15 | 0.0% | $34.12 | — | ADR | 12626K203 |
| — | LIBERTY ALL STAR EQUITY FD | 2,680 | $15 | 0.0% | $5.60 | — | SH BEN INT | 530158104 |
| — | NEOPHOTONICS CORP | 1,700 | $15 | 0.0% | $10.73 | — | COM | 64051T100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 437 | $15 | 0.0% | $28.75 | +5.9% | CL A | 099502106 |
| BEN | FRANKLIN RES INC | 354 | $15 | 0.0% | $22.39 | +16.8% | COM | 354613101 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 400 | $15 | 0.0% | $31.29 | — | REG SHS | L0175J104 |
| XLV | SELECT SECTOR SPDR TR | 200 | $15 | 0.0% | $68.94 | — | SBI HEALTHCARE | 81369Y209 |
| ATRC | ATRICURE INC | 771 | $15 | 0.0% | $17.52 | 0.0% | COM | 04963C209 |
| AYI | ACUITY BRANDS INC | 72 | $15 | 0.0% | $235.37 | -12.9% | COM | 00508Y102 |
| — | INVUITY INC | 1,853 | $15 | 0.0% | $5.72 | — | COM NEW | 46187J205 |
| — | LIBERTY GLOBAL PLC | 693 | $15 | 0.0% | $25.31 | — | LILAC SHS CL A | G5480U138 |
| RNR | RENAISSANCERE HOLDINGS LTD | 102 | $15 | 0.0% | $115.85 | +23.5% | COM | G7496G103 |
| SAN | BANCO SANTANDER SA | 2,426 | $15 | 0.0% | $4.79 | — | ADR | 05964H105 |
| FHI | FEDERATED INVS INC PA | 570 | $15 | 0.0% | $19.45 | -6.5% | CL B | 314211103 |
| — | MERUS LABS INTL INC NEW | 12,300 | $15 | 0.0% | $1.23 | — | COM | 59047R101 |
| RRX | REGAL BELOIT CORP | 200 | $15 | 0.0% | $59.87 | +23.1% | COM | 758750103 |
| — | PRESIDIO INC | 974 | $15 | 0.0% | $15.40 | — | COM | 74102M103 |
| TS | TENARIS S A | 424 | $15 | 0.0% | $26.65 | — | SPONSORED ADR | 88031M109 |
| — | VALIDUS HOLDINGS LTD | 271 | $15 | 0.0% | $52.75 | — | COM SHS | G9319H102 |
| SJM | SMUCKER J M CO | 118 | $15 | 0.0% | $102.94 | 0.0% | COM NEW | 832696405 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 197 | $15 | 0.0% | $54.36 | +56.4% | COM | 808625107 |
| — | MUTUALFIRST FINL INC | 487 | $15 | 0.0% | $33.17 | — | COM | 62845B104 |
| — | GLOBAL X FDS | 1,868 | $15 | 0.0% | $7.72 | — | MSCI GREECE ETF | 37950E366 |
| PRLB | PROTO LABS INC | 300 | $15 | 0.0% | $52.43 | +1.0% | COM | 743713109 |
| — | MGM GROWTH PPTYS LLC | 545 | $15 | 0.0% | $27.52 | — | CL A COM | 55303A105 |
| VTWG | VANGUARD SCOTTSDALE FDS | 124 | $15 | 0.0% | $120.97 | — | VNG RUS2000GRW | 92206C623 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,692 | $15 | 0.0% | $16.38 | -52.4% | COM | 203668108 |
| — | BOB EVANS FARMS INC | 234 | $15 | 0.0% | $63.33 | — | COM | 096761101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 2,364 | $15 | 0.0% | $6.35 | — | SPONS ADR 2 ORD | 780097689 |
| TYL | TYLER TECHNOLOGIES INC | 100 | $15 | 0.0% | $152.11 | 0.0% | COM | 902252105 |
| — | BRYN MAWR BK CORP | 369 | $15 | 0.0% | $39.73 | — | COM | 117665109 |
| PAGP | PLAINS GP HLDGS L P | 495 | $15 | 0.0% | $32.87 | — | LTD PARTNR INT A | 72651A207 |
| — | UNITED TECHNOLOGIES CORP | 132 | $15 | 0.0% | $108.64 | — | COM | 913017109 |
| — | WASHINGTONFIRST BANKSHARES I | 500 | $14 | 0.0% | $28.00 | — | COM | 940730104 |
| — | GLASSBRIDGE ENTERPRISES INC | 2,956 | $14 | 0.0% | $4.74 | — | COM | 377185103 |
| — | CAPITAL PRODUCT PARTNERS L P | 3,848 | $14 | 0.0% | $3.64 | — | COM UNIT LP | Y11082107 |
| — | GSV CAP CORP | 3,074 | $14 | 0.0% | $4.56 | — | COM | 36191J101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 300 | $14 | 0.0% | $46.67 | — | GUGG S&P SPINOFF | 18383M605 |
| — | PENNEY J C INC | 2,269 | $14 | 0.0% | $10.97 | — | COM | 708160106 |
| — | MARIN SOFTWARE INC | 7,898 | $14 | 0.0% | $1.93 | — | COM | 56804T106 |
| — | SYNUTRA INTL INC | 2,394 | $14 | 0.0% | $5.30 | — | COM | 87164C102 |
| GOGO | GOGO INC | 1,263 | $14 | 0.0% | $10.92 | -7.9% | COM | 38046C109 |
| — | AGENUS INC | 3,753 | $14 | 0.0% | $4.07 | — | COM NEW | 00847G705 |
| CAH | CARDINAL HEALTH INC | 167 | $14 | 0.0% | $55.53 | +9.1% | COM | 14149Y108 |
| QRVO | QORVO INC | 198 | $14 | 0.0% | $64.25 | 0.0% | COM | 74736K101 |
| CFFN | CAPITOL FED FINL INC | 975 | $14 | 0.0% | $8.33 | +1.1% | COM | 14057J101 |
| — | WELLCARE HEALTH PLANS INC | 100 | $14 | 0.0% | $108.59 | — | COM | 94946T106 |
| SSTK | SHUTTERSTOCK INC | 335 | $14 | 0.0% | $53.37 | -10.7% | COM | 825690100 |
| CTRN | CITI TRENDS INC | 829 | $14 | 0.0% | $18.55 | -10.6% | COM | 17306X102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 200 | $14 | 0.0% | $52.09 | +12.0% | COM | 11133T103 |
| — | EIGER BIOPHARMACEUTICALS INC | 1,236 | $14 | 0.0% | $11.33 | — | COM | 28249U105 |
| — | ESSA BANCORP INC | 921 | $14 | 0.0% | $15.82 | — | COM | 29667D104 |
| WABC | WESTAMERICA BANCORPORATION | 248 | $14 | 0.0% | $42.49 | +2.4% | COM | 957090103 |
| — | WESTERN ASSET MTG CAP CORP | 1,460 | $14 | 0.0% | $9.78 | — | COM | 95790D105 |
| FTLS | FIRST TR EXCH TRADED FD III | 390 | $14 | 0.0% | $35.90 | — | LNG/SHT EQUITY | 33739P103 |
| — | COACH INC | 327 | $14 | 0.0% | $37.62 | — | COM | 189754104 |
| ALG | ALAMO GROUP INC | 180 | $14 | 0.0% | $71.29 | +2.3% | COM | 011311107 |
| ARTNA | ARTESIAN RESOURCES CORP | 417 | $14 | 0.0% | $24.03 | +2.8% | CL A | 043113208 |
| — | GREAT ELM CAP GROUP INC | 4,179 | $14 | 0.0% | $3.35 | — | COM NEW | 39036P209 |
| IFV | FIRST TR EXCHANGE TRADED FD | 730 | $14 | 0.0% | $19.18 | — | DORSEY WRIGHT | 33738R886 |
| WRB | BERKLEY W R CORP | 200 | $14 | 0.0% | $13.67 | +23.1% | COM | 084423102 |
| RJF | RAYMOND JAMES FINANCIAL INC | 190 | $14 | 0.0% | $29.59 | +50.6% | COM | 754730109 |
| SNY | SANOFI | 302 | $14 | 0.0% | $46.36 | — | SPONSORED ADR | 80105N105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 920 | $14 | 0.0% | $13.40 | — | SHS | G8766E109 |
| — | CENVEO INC | 2,781 | $14 | 0.0% | $5.25 | — | COM NEW | 15670S402 |
| — | CARROLS RESTAURANT GROUP INC | 978 | $14 | 0.0% | $14.53 | — | COM | 14574X104 |
| — | NEWLINK GENETICS CORP | 586 | $14 | 0.0% | $10.91 | — | COM | 651511107 |
| — | CEB INC | 173 | $14 | 0.0% | $80.92 | — | COM | 125134106 |
| FHB | FIRST HAWAIIAN INC | 476 | $14 | 0.0% | $17.74 | +23.4% | COM | 32051X108 |
| PHG | KONINKLIJKE PHILIPS N V | 442 | $14 | 0.0% | $24.79 | — | NY REG SH NEW | 500472303 |
| PGR | PROGRESSIVE CORP OHIO | 369 | $14 | 0.0% | $25.05 | +17.0% | COM | 743315103 |
| — | ARMOUR RESIDENTIAL REIT INC | 600 | $14 | 0.0% | $21.13 | — | COM NEW | 042315507 |
| INN | SUMMIT HOTEL PPTYS | 870 | $14 | 0.0% | $15.92 | — | COM | 866082100 |
| — | MFC BANCORP LTD | 8,140 | $14 | 0.0% | $1.84 | — | COM | 55278T105 |
| ING | ING GROEP N V | 940 | $14 | 0.0% | $13.43 | — | SPONSORED ADR | 456837103 |
| EYLD | CAMBRIA ETF TR | 490 | $14 | 0.0% | $27.41 | — | EMRG SHAREHLDR | 132061706 |
| — | ASHFORD INC | 233 | $14 | 0.0% | $52.15 | — | COM | 044104107 |
| MDLZ | MONDELEZ INTL INC | 326 | $14 | 0.0% | $34.73 | +3.3% | CL A | 609207105 |
| KMX | CARMAX INC | 227 | $14 | 0.0% | $54.57 | +19.1% | COM | 143130102 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 507 | $14 | 0.0% | $23.51 | 0.0% | COM | 205306103 |
| KTCC | KEY TRONICS CORP | 1,942 | $14 | 0.0% | $7.73 | -2.1% | COM | 493144109 |
| — | NANOVIRICIDES INC | 12,615 | $14 | 0.0% | $1.47 | — | COM NEW | 630087203 |
| AAPL | APPLE INC | 100 | $14 | 0.0% | $25.88 | +17.6% | COM | 037833100 |
| PRSU | VIAD CORP | 300 | $14 | 0.0% | $33.01 | +33.6% | COM NEW | 92552R406 |
| CDNA | CAREDX INC | 10,035 | $14 | 0.0% | $2.90 | -23.0% | COM | 14167L103 |
| TXRH | TEXAS ROADHOUSE INC | 323 | $14 | 0.0% | $37.74 | +3.0% | COM | 882681109 |
| IVZ | INVESCO LTD | 466 | $14 | 0.0% | $19.72 | +4.9% | SHS | G491BT108 |
| — | STERLING BANCORP DEL | 600 | $14 | 0.0% | $23.33 | — | COM | 85917A100 |
| — | ZOES KITCHEN INC | 738 | $14 | 0.0% | $24.25 | — | COM | 98979J109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 645 | $14 | 0.0% | $21.84 | +3.7% | CLASS A | G4095J109 |
| — | STERICYCLE INC | 191 | $14 | 0.0% | $71.74 | — | DEP PFD A 1/10 | 858912207 |
| ICUI | ICU MED INC | 86 | $13 | 0.0% | $144.73 | +1.0% | COM | 44930G107 |
| — | GTT COMMUNICATIONS INC | 517 | $13 | 0.0% | $25.15 | — | COM | 362393100 |
| NWL | NEWELL BRANDS INC | 275 | $13 | 0.0% | $32.35 | -0.5% | COM | 651229106 |
| AGX | ARGAN INC | 200 | $13 | 0.0% | $28.09 | +98.5% | COM | 04010E109 |
| RF | REGIONS FINL CORP NEW | 895 | $13 | 0.0% | $8.27 | +28.2% | COM | 7591EP100 |
| — | TITAN PHARMACEUTICALS INC DE | 3,946 | $13 | 0.0% | $3.29 | — | COM NEW | 888314309 |
| — | ACTUANT CORP | 500 | $13 | 0.0% | $25.21 | — | CL A NEW | 00508X203 |
| — | ATWOOD OCEANICS INC | 1,399 | $13 | 0.0% | $9.72 | — | COM | 050095108 |
| IVW | ISHARES TR | 100 | $13 | 0.0% | $130.00 | — | S&P 500 GRWT ETF | 464287309 |
| PFS | PROVIDENT FINL SVCS INC | 500 | $13 | 0.0% | $16.16 | +7.2% | COM | 74386T105 |
| — | NAVISTAR INTL CORP NEW | 536 | $13 | 0.0% | $18.41 | — | COM | 63934E108 |
| — | CARA THERAPEUTICS INC | 701 | $13 | 0.0% | $8.27 | — | COM | 140755109 |
| — | JERNIGAN CAP INC | 563 | $13 | 0.0% | $23.09 | — | COM | 476405105 |
| — | INVIVO THERAPEUTICS HLDGS CO | 3,220 | $13 | 0.0% | $4.17 | — | COM NEW | 46186M209 |
| PAAS | PAN AMERICAN SILVER CORP | 727 | $13 | 0.0% | $17.51 | +3.8% | COM | 697900108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 100 | $13 | 0.0% | $94.25 | +35.3% | COM | 879360105 |
| — | CLIFFS NAT RES INC | 1,600 | $13 | 0.0% | $5.84 | — | COM | 18683K101 |
| IWB | ISHARES TR | 100 | $13 | 0.0% | $130.00 | — | RUS 1000 ETF | 464287622 |
| EW | EDWARDS LIFESCIENCES CORP | 142 | $13 | 0.0% | $32.33 | -3.2% | COM | 28176E108 |
| MAR | MARRIOTT INTL INC NEW | 133 | $13 | 0.0% | $69.20 | +16.1% | CL A | 571903202 |
| — | LEE ENTERPRISES INC | 4,866 | $13 | 0.0% | $2.92 | — | COM | 523768109 |
| — | PHI INC | 1,083 | $13 | 0.0% | $12.00 | — | COM NON VTG | 69336T205 |
| HST | HOST HOTELS & RESORTS INC | 696 | $13 | 0.0% | $11.51 | +12.4% | COM | 44107P104 |
| MYRG | MYR GROUP INC DEL | 324 | $13 | 0.0% | $24.72 | +57.4% | COM | 55405W104 |
| — | QEP RES INC | 1,000 | $13 | 0.0% | $17.21 | — | COM | 74733V100 |
| — | AMERICAN SOFTWARE INC | 1,293 | $13 | 0.0% | $10.64 | — | CL A | 029683109 |
| — | 500 COM LTD | 970 | $13 | 0.0% | $13.40 | — | SPON ADR REP A | 33829R100 |
| — | ENERGEN CORP | 246 | $13 | 0.0% | $52.73 | — | COM | 29265N108 |
| — | RTI SURGICAL INC | 3,134 | $13 | 0.0% | $3.99 | — | COM | 74975N105 |
| — | PROSHARES TR | 200 | $13 | 0.0% | $65.00 | — | ULTRA JR MNRS NW | 74347B466 |
| — | WESTERN GAS EQUITY PARTNERS | 279 | $13 | 0.0% | $42.52 | — | COMUNT LTD PT | 95825R103 |
| — | CAPITAL SR LIVING CORP | 900 | $13 | 0.0% | $15.10 | — | COM | 140475104 |
| PSLV | SPROTT PHYSICAL SILVER TR | 1,900 | $13 | 0.0% | $6.11 | — | TR UNIT | 85207K107 |
| KLIC | KULICKE & SOFFA INDS INC | 642 | $13 | 0.0% | $16.77 | 0.0% | COM | 501242101 |
| — | ZYNGA INC | 4,435 | $13 | 0.0% | $2.93 | — | CL A | 98986T108 |
| — | CIMPRESS N V | 152 | $13 | 0.0% | $91.00 | — | SHS EURO | N20146101 |
| — | SINA CORP | 184 | $13 | 0.0% | $60.64 | — | ORD | G81477104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 4,676 | $13 | 0.0% | $2.95 | — | COM | 00773U108 |
| — | AMIRA NATURE FOODS LTD | 2,371 | $13 | 0.0% | $6.98 | — | SHS | G0335L102 |
| BCPC | BALCHEM CORP | 162 | $13 | 0.0% | $69.75 | +14.9% | COM | 057665200 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 1,699 | $13 | 0.0% | $5.45 | +3.0% | ORD | 559166103 |
| INFU | INFUSYSTEM HLDGS INC | 5,830 | $13 | 0.0% | $2.38 | -4.4% | COM | 45685K102 |
| MLAB | MESA LABS INC | 106 | $13 | 0.0% | $107.08 | +10.3% | COM | 59064R109 |
| SAIA | SAIA INC | 303 | $13 | 0.0% | $38.67 | +20.8% | COM | 78709Y105 |
| STRS | STRATUS PPTYS INC | 468 | $13 | 0.0% | $29.46 | +1.7% | COM NEW | 863167201 |
| VIPS | VIPSHOP HLDGS LTD | 932 | $12 | 0.0% | $13.04 | — | SPONSORED ADR | 92763W103 |
| QLYS | QUALYS INC | 308 | $12 | 0.0% | $35.20 | -0.2% | COM | 74758T303 |
| BBBY | OVERSTOCK COM INC DEL | 700 | $12 | 0.0% | $16.37 | +6.1% | COM | 690370101 |
| — | CONFORMIS INC | 2,361 | $12 | 0.0% | $8.25 | — | COM | 20717E101 |
| CRUS | CIRRUS LOGIC INC | 200 | $12 | 0.0% | $38.94 | +46.3% | COM | 172755100 |
| TPICQ | TPI COMPOSITES INC | 620 | $12 | 0.0% | $17.96 | -0.5% | COM | 87266J104 |
| NTCT | NETSCOUT SYS INC | 321 | $12 | 0.0% | $27.04 | +30.6% | COM | 64115T104 |
| URBN | URBAN OUTFITTERS INC | 486 | $12 | 0.0% | $28.52 | -9.1% | COM | 917047102 |
| — | BOJANGLES INC | 566 | $12 | 0.0% | $18.57 | — | COM | 097488100 |
| EUSA | ISHARES | 234 | $12 | 0.0% | $51.28 | — | MSCI EQUAL WEITE | 464286681 |
| — | SPDR SERIES TRUST | 600 | $12 | 0.0% | $20.00 | — | OILGAS EQUIP | 78464A748 |
| LEN | LENNAR CORP | 229 | $12 | 0.0% | $40.81 | +1.5% | CL A | 526057104 |
| — | TILE SHOP HLDGS INC | 609 | $12 | 0.0% | $19.61 | — | COM | 88677Q109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 571 | $12 | 0.0% | $21.02 | — | GUG MULTI ASSET | 18383M506 |
| — | HOVNANIAN ENTERPRISES INC | 5,220 | $12 | 0.0% | $1.76 | — | CL A | 442487203 |
| SLGN | SILGAN HOLDINGS INC | 200 | $12 | 0.0% | $25.66 | +14.1% | COM | 827048109 |
| AMD | ADVANCED MICRO DEVICES INC | 800 | $12 | 0.0% | $12.69 | 0.0% | COM | 007903107 |
| — | BANK MUTUAL CORP NEW | 1,253 | $12 | 0.0% | $9.58 | — | COM | 063750103 |
| BGS | B & G FOODS INC NEW | 300 | $12 | 0.0% | $20.91 | -1.1% | COM | 05508R106 |
| LZB | LA Z BOY INC | 441 | $12 | 0.0% | $27.07 | +4.8% | COM | 505336107 |
| WEC | WEC ENERGY GROUP INC | 204 | $12 | 0.0% | $43.39 | +2.1% | COM | 92939U106 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 500 | $12 | 0.0% | $37.65 | — | COM | 87157B103 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 236 | $12 | 0.0% | $50.85 | — | DEV MRK EX US | 33737J174 |
| CTBI | COMMUNITY TR BANCORP INC | 260 | $12 | 0.0% | $33.22 | 0.0% | COM | 204149108 |
| AMBA | AMBARELLA INC | 219 | $12 | 0.0% | $44.18 | +22.1% | SHS | G037AX101 |
| — | CYREN LTD | 5,981 | $12 | 0.0% | $2.06 | — | SHS | M26895108 |
| — | CHUYS HLDGS INC | 406 | $12 | 0.0% | $32.57 | — | COM | 171604101 |
| GS | GOLDMAN SACHS GROUP INC | 51 | $12 | 0.0% | $160.00 | +25.0% | COM | 38141G104 |
| — | ATLANTIC CAP BANCSHARES INC | 619 | $12 | 0.0% | $19.53 | — | COM | 048269203 |
| MNDO | MIND C T I LTD | 4,826 | $12 | 0.0% | $2.57 | 0.0% | ORD | M70240102 |
| — | BARCLAYS BK PLC | 82 | $12 | 0.0% | $146.34 | — | BARC YLD ETN LKD | 06742C152 |
| — | PRIMERO MNG CORP | 16,519 | $12 | 0.0% | $1.62 | — | COM | 74164W106 |
| GBX | GREENBRIER COS INC | 290 | $12 | 0.0% | $28.67 | +19.1% | COM | 393657101 |
| — | OM ASSET MGMT PLC | 822 | $12 | 0.0% | $14.60 | — | SHS | G67506108 |
| ABBNY | ABB LTD | 522 | $12 | 0.0% | $19.75 | — | SPONSORED ADR | 000375204 |
| — | PROSHARES TR | 300 | $12 | 0.0% | $40.00 | — | MANAGED FUT | 74347B532 |
| — | POWERSHARES ETF TRUST | 472 | $12 | 0.0% | $25.42 | — | WATER RESOURCE | 73935X575 |
| — | PROTEON THERAPEUTICS INC | 6,660 | $12 | 0.0% | $4.15 | — | COM | 74371L109 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 355 | $12 | 0.0% | $19.00 | — | UNIT LTD LP | G16234109 |
| — | COWEN GROUP INC NEW | 800 | $12 | 0.0% | $15.00 | — | CL A NEW | 223622606 |
| — | ALEXCO RESOURCE CORP | 5,900 | $12 | 0.0% | $2.03 | — | COM | 01535P106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 199 | $12 | 0.0% | $41.09 | +4.6% | COM | 34964C106 |
| OHI | OMEGA HEALTHCARE INVS INC | 371 | $12 | 0.0% | $35.25 | — | COM | 681936100 |
| — | COLFAX CORP | 300 | $12 | 0.0% | $39.07 | — | COM | 194014106 |
| JBL | JABIL CIRCUIT INC | 400 | $12 | 0.0% | $19.15 | +25.7% | COM | 466313103 |
| — | TOTAL SYS SVCS INC | 200 | $11 | 0.0% | $49.78 | — | COM | 891906109 |
| MPT | MEDICAL PPTYS TRUST INC | 883 | $11 | 0.0% | $13.06 | — | COM | 58463J304 |
| WMS | ADVANCED DRAIN SYS INC DEL | 500 | $11 | 0.0% | $18.95 | +8.6% | COM | 00790R104 |
| FNLC | FIRST BANCORP INC ME | 392 | $11 | 0.0% | $17.78 | +1.4% | COM | 31866P102 |
| — | JAKKS PAC INC | 1,931 | $11 | 0.0% | $5.08 | — | COM | 47012E106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,487 | $11 | 0.0% | $6.16 | — | SPONSORED ADR | 05946K101 |
| — | WOLVERINE BANCORP INC | 340 | $11 | 0.0% | $26.35 | — | COM | 977880103 |
| FAST | FASTENAL CO | 206 | $11 | 0.0% | $8.65 | +14.9% | COM | 311900104 |
| ARI | APOLLO COML REAL EST FIN INC | 594 | $11 | 0.0% | $16.87 | — | COM | 03762U105 |
| CATY | CATHAY GEN BANCORP | 290 | $11 | 0.0% | $23.34 | +22.4% | COM | 149150104 |
| UPS | UNITED PARCEL SERVICE INC | 100 | $11 | 0.0% | $80.28 | -2.4% | CL B | 911312106 |
| — | OCLARO INC | 1,167 | $11 | 0.0% | $8.50 | — | COM NEW | 67555N206 |
| — | PENNYMAC FINL SVCS INC | 644 | $11 | 0.0% | $16.73 | — | CL A | 70932B101 |
| HUN | HUNTSMAN CORP | 431 | $11 | 0.0% | $13.26 | +62.2% | COM | 447011107 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 295 | $11 | 0.0% | $37.01 | — | AUTO INDEX FD | 33734X309 |
| IMAX | IMAX CORP | 319 | $11 | 0.0% | $31.39 | +3.8% | COM | 45245E109 |
| — | TRUECAR INC | 700 | $11 | 0.0% | $15.71 | — | COM | 89785L107 |
| — | MCDERMOTT INTL INC | 1,596 | $11 | 0.0% | $7.33 | — | COM | 580037109 |
| SGC | SUPERIOR UNIFORM GP INC | 600 | $11 | 0.0% | $17.49 | 0.0% | COM | 868358102 |
| NMFC | NEW MTN FIN CORP | 742 | $11 | 0.0% | $5.27 | +7.1% | COM | 647551100 |
| MGPI | MGP INGREDIENTS INC NEW | 200 | $11 | 0.0% | $47.10 | 0.0% | COM | 55303J106 |
| NATH | NATHANS FAMOUS INC NEW | 169 | $11 | 0.0% | $60.78 | +1.5% | COM | 632347100 |
| ACIW | ACI WORLDWIDE INC | 500 | $11 | 0.0% | $19.81 | +2.4% | COM | 004498101 |
| — | EXCHANGE TRADED CONCEPTS TR | 294 | $11 | 0.0% | $37.41 | — | WEATHRSTRM FRNSC | 301505400 |
| E | ENI S P A | 350 | $11 | 0.0% | $32.24 | — | SPONSORED ADR | 26874R108 |
| — | WAYNE SVGS BANCSHARES INC NE | 637 | $11 | 0.0% | $16.12 | — | COM | 94624Q101 |
| GHM | GRAHAM CORP | 492 | $11 | 0.0% | $18.20 | +12.1% | COM | 384556106 |
| — | RYDEX ETF TRUST | 300 | $11 | 0.0% | $36.67 | — | GUG S&P500EQWTFI | 78355W858 |
| — | GREAT PANTHER SILVER LTD | 5,200 | $11 | 0.0% | $2.12 | — | COM | 39115V101 |
| SPYX | SPDR SER TR | 200 | $11 | 0.0% | $55.00 | — | SPDR S&P 500 ETF | 78468R796 |
| UFABQ | UNIQUE FABRICATING INC | 913 | $11 | 0.0% | $12.23 | 0.0% | COM | 90915J103 |
| PATK | PATRICK INDS INC | 159 | $11 | 0.0% | $26.17 | +17.2% | COM | 703343103 |
| RAIL | FREIGHTCAR AMER INC | 914 | $11 | 0.0% | $14.28 | -2.0% | COM | 357023100 |
| — | PACIFIC CONTINENTAL CORP | 455 | $11 | 0.0% | $16.82 | — | COM | 69412V108 |
| ITRN | ITURAN LOCATION AND CONTROL | 344 | $11 | 0.0% | $28.19 | 0.0% | SHS | M6158M104 |
| — | TONIX PHARMACEUTICALS HLDG C | 2,300 | $11 | 0.0% | $4.78 | — | COM | 890260409 |
| — | ALLIANCE HOLDINGS GP LP | 400 | $11 | 0.0% | $26.88 | — | COM UNITS LP | 01861G100 |
| TAL | TAL ED GROUP | 100 | $11 | 0.0% | $70.23 | — | ADS REPSTG COM | 874080104 |
| — | CABELAS INC | 198 | $11 | 0.0% | $52.56 | — | COM | 126804301 |
| ENTA | ENANTA PHARMACEUTICALS INC | 364 | $11 | 0.0% | $28.66 | +8.6% | COM | 29251M106 |
| — | CHIMERA INVT CORP | 526 | $11 | 0.0% | $15.95 | — | COM NEW | 16934Q208 |
| — | CASCADIAN THERAPEUTICS INC | 2,742 | $11 | 0.0% | $4.01 | — | COM NEW | 14740B606 |
| EVC | ENTRAVISION COMMUNICATIONS C | 1,756 | $11 | 0.0% | $3.71 | -2.7% | CL A | 29382R107 |
| — | ANNALY CAP MGMT INC | 953 | $11 | 0.0% | $10.19 | — | COM | 035710409 |
| — | BRIDGE BANCORP INC | 306 | $11 | 0.0% | $37.64 | — | COM | 108035106 |
| — | GLOBAL INDTY LTD CAYMAN | 294 | $11 | 0.0% | $37.62 | — | USD CL A SHS | G3933F105 |
| OVLY | OAK VALLEY BANCORP OAKDALE C | 829 | $11 | 0.0% | $13.75 | +2.7% | COM | 671807105 |
| — | STATE BK FINL CORP | 428 | $11 | 0.0% | $26.39 | — | COM | 856190103 |
| — | BLUE BUFFALO PET PRODS INC | 488 | $11 | 0.0% | $23.48 | — | COM | 09531U102 |
| WYNN | WYNN RESORTS LTD | 95 | $11 | 0.0% | $84.29 | +6.9% | COM | 983134107 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 305 | $11 | 0.0% | $31.00 | +8.5% | COM | 78467J100 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 360 | $11 | 0.0% | $20.39 | +6.0% | SHS NEW | G0772R208 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 278 | $11 | 0.0% | $32.50 | — | SP ADR 10 SH B | 399909100 |
| — | TRAVELPORT WORLDWIDE LTD | 924 | $11 | 0.0% | $12.99 | — | SHS | G9019D104 |
| CDZI | CADIZ INC | 738 | $11 | 0.0% | $12.92 | +8.2% | COM NEW | 127537207 |
| SPSC | SPS COMM INC | 182 | $11 | 0.0% | $34.69 | -11.4% | COM | 78463M107 |
| KBH | KB HOME | 576 | $11 | 0.0% | $13.16 | +19.0% | COM | 48666K109 |
| BRKR | BRUKER CORP | 464 | $11 | 0.0% | $22.71 | +0.0% | COM | 116794108 |
| VUZI | VUZIX CORP | 1,662 | $11 | 0.0% | $6.47 | 0.0% | COM NEW | 92921W300 |
| PCH | POTLATCH CORP NEW | 243 | $11 | 0.0% | $32.87 | — | COM | 737630103 |
| — | ADVAXIS INC | 1,332 | $11 | 0.0% | $7.19 | — | COM NEW | 007624208 |
| STWD | STARWOOD PPTY TR INC | 500 | $11 | 0.0% | $20.87 | — | COM | 85571B105 |
| IWD | ISHARES TR | 100 | $11 | 0.0% | $110.00 | — | RUS 1000 VAL ETF | 464287598 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 3,358 | $11 | 0.0% | $3.58 | — | COM SER A | 04624N107 |
| COP | CONOCOPHILLIPS | 222 | $11 | 0.0% | $34.31 | +6.6% | COM | 20825C104 |
| LUV | SOUTHWEST AIRLS CO | 200 | $11 | 0.0% | $39.77 | +21.4% | COM | 844741108 |
| — | LIMELIGHT NETWORKS INC | 4,073 | $11 | 0.0% | $2.61 | — | COM | 53261M104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 1,275 | $11 | 0.0% | $6.70 | — | SPON ADR NEW | 900111204 |
| — | CONNS INC | 1,230 | $11 | 0.0% | $9.89 | — | COM | 208242107 |
| CPS | COOPER STD HLDGS INC | 100 | $11 | 0.0% | $80.69 | +35.1% | COM | 21676P103 |
| — | XCERRA CORP | 1,243 | $11 | 0.0% | $7.87 | — | COM | 98400J108 |
| NFBK | NORTHFIELD BANCORP INC DEL | 614 | $11 | 0.0% | $12.83 | +3.3% | COM | 66611T108 |
| APH | AMPHENOL CORP NEW | 154 | $11 | 0.0% | $14.94 | +6.5% | CL A | 032095101 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 200 | $10 | 0.0% | $50.00 | — | JAPAN ALPHADEX | 33737J158 |
| VRTS | VIRTUS INVT PARTNERS INC | 93 | $10 | 0.0% | $78.82 | +9.6% | COM | 92828Q109 |
| — | ASTA FDG INC | 1,283 | $10 | 0.0% | $7.79 | — | COM | 046220109 |
| — | CEDAR REALTY TRUST INC | 1,989 | $10 | 0.0% | $6.50 | — | COM NEW | 150602209 |
| — | HCP INC | 331 | $10 | 0.0% | $31.23 | — | COM | 40414L109 |
| ABR | ARBOR RLTY TR INC | 1,178 | $10 | 0.0% | $7.38 | — | COM | 038923108 |
| RWM | PROSHARES TR | 200 | $10 | 0.0% | $48.96 | — | SHRT RUSSELL2000 | 74348A210 |
| SIZE | ISHARES TR | 138 | $10 | 0.0% | $72.46 | — | USA SIZE FACTOR | 46432F370 |
| WIX | WIX COM LTD | 154 | $10 | 0.0% | $45.11 | +30.3% | SHS | M98068105 |
| ALV | AUTOLIV INC | 100 | $10 | 0.0% | $64.22 | -2.3% | COM | 052800109 |
| CELJF | CELLCOM ISRAEL LTD | 1,012 | $10 | 0.0% | $7.27 | +41.2% | SHS | M2196U109 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,680 | $10 | 0.0% | $5.26 | — | COM NEW | 268158201 |
| — | CARDCONNECT CORP | 757 | $10 | 0.0% | $12.22 | — | COM | 14141X108 |
| — | SUNESIS PHARMACEUTICALS INC | 2,324 | $10 | 0.0% | $3.60 | — | COM PAR | 867328700 |
| — | APPLIED DNA SCIENCES INC | 5,980 | $10 | 0.0% | $1.83 | — | COM NEW | 03815U201 |
| LCII | LCI INDS | 100 | $10 | 0.0% | $81.42 | 0.0% | COM | 50189K103 |
| BCE | BCE INC | 234 | $10 | 0.0% | $26.06 | -1.4% | COM NEW | 05534B760 |
| — | DHX MEDIA LTD | 1,900 | $10 | 0.0% | $5.34 | — | SHS VAR VTG | 252406608 |
| — | NUMEREX CORP PA | 2,191 | $10 | 0.0% | $7.20 | — | CL A | 67053A102 |
| JLL | JONES LANG LASALLE INC | 86 | $10 | 0.0% | $112.43 | -4.9% | COM | 48020Q107 |
| ALL | ALLSTATE CORP | 124 | $10 | 0.0% | $57.13 | +12.9% | COM | 020002101 |
| — | WESTPORT FUEL SYSTEMS INC | 7,568 | $10 | 0.0% | $2.52 | — | COM NEW | 960908309 |
| SKYW | SKYWEST INC | 306 | $10 | 0.0% | $25.97 | +37.4% | COM | 830879102 |
| — | INTERCONTINENTAL HOTELS GROU | 214 | $10 | 0.0% | $45.74 | — | SPON ADR NW 2016 | 45857P608 |
| CVGI | COMMERCIAL VEH GROUP INC | 1,399 | $10 | 0.0% | $5.83 | +1.0% | COM | 202608105 |
| — | BENEFITFOCUS INC | 363 | $10 | 0.0% | $28.92 | — | COM | 08180D106 |
| ANF | ABERCROMBIE & FITCH CO | 818 | $10 | 0.0% | $19.74 | -48.1% | CL A | 002896207 |
| — | COMBIMATRIX CORPORATION | 1,900 | $10 | 0.0% | $5.26 | — | COM PAR | 20009T501 |
| — | MAGAL SECURITY SYS LTD | 1,281 | $10 | 0.0% | $5.02 | — | ORD | M6786D104 |
| — | CAVIUM INC | 136 | $10 | 0.0% | $62.22 | — | COM | 14964U108 |
| CRBN | ISHARES TR | 100 | $10 | 0.0% | $100.00 | — | MSCI LW CRB TG | 46434V464 |
| CRTO | CRITEO S A | 207 | $10 | 0.0% | $48.31 | — | SPONS ADS | 226718104 |
| — | CRAFT BREW ALLIANCE INC | 712 | $10 | 0.0% | $17.04 | — | COM | 224122101 |
| — | TELENAV INC | 1,100 | $10 | 0.0% | $5.77 | — | COM | 879455103 |
| — | CHICOS FAS INC | 701 | $10 | 0.0% | $13.27 | — | COM | 168615102 |
| LIVN | LIVANOVA PLC | 209 | $10 | 0.0% | $49.14 | -1.0% | SHS | G5509L101 |
| H | HYATT HOTELS CORP | 184 | $10 | 0.0% | $51.62 | +1.1% | COM CL A | 448579102 |
| KEY | KEYCORP NEW | 579 | $10 | 0.0% | $10.33 | +20.8% | COM | 493267108 |
| VOOV | VANGUARD ADMIRAL FDS INC | 100 | $10 | 0.0% | $100.00 | — | 500 VAL IDX FD | 921932703 |
| REGN | REGENERON PHARMACEUTICALS | 26 | $10 | 0.0% | $378.49 | -2.6% | COM | 75886F107 |
| CWCO | CONSOLIDATED WATER CO INC | 823 | $10 | 0.0% | $9.01 | -3.7% | ORD | G23773107 |
| — | APTEVO THERAPEUTICS INC | 4,784 | $10 | 0.0% | $2.10 | — | COM | 03835L108 |
| — | BARCLAYS BK PLC | 100 | $10 | 0.0% | $100.00 | — | BARC ETN+SHILL | 06742A669 |
| GIL | GILDAN ACTIVEWEAR INC | 376 | $10 | 0.0% | $24.07 | -8.2% | COM | 375916103 |
| BDL | FLANIGANS ENTERPRISES INC | 412 | $10 | 0.0% | $21.12 | +2.9% | COM | 338517105 |
| TILT | FLEXSHARES TR | 100 | $10 | 0.0% | $100.00 | — | MORNSTAR USMKT | 33939L100 |
| FLGT | FULGENT GENETICS INC | 883 | $10 | 0.0% | $10.43 | +13.3% | COM | 359664109 |
| CROX | CROCS INC | 1,408 | $10 | 0.0% | $7.38 | -6.0% | COM | 227046109 |
| — | UNIVERSAL AMERN CORP NEW | 1,000 | $10 | 0.0% | $7.66 | — | COM | 91338E101 |
| — | GULFPORT ENERGY CORP | 590 | $10 | 0.0% | $28.25 | — | COM NEW | 402635304 |
| — | NEW RELIC INC | 270 | $10 | 0.0% | $30.04 | — | COM | 64829B100 |
| — | CONCORDIA INTERNATIONAL CORP | 4,771 | $10 | 0.0% | $5.02 | — | COM | 20653P102 |
| CNH | CNH INDL N V | 1,041 | $10 | 0.0% | $6.31 | +10.1% | SHS | N20944109 |
| — | QTS RLTY TR INC | 200 | $10 | 0.0% | $49.74 | — | COM CL A | 74736A103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,150 | $10 | 0.0% | $4.65 | — | SHS | G9108L108 |
| — | CARDIOME PHARMA CORP | 2,593 | $10 | 0.0% | $3.91 | — | COM NO PAR | 14159U301 |
| — | DIREXION SHS ETF TR | 179 | $10 | 0.0% | $55.87 | — | DLY DEV MKT BULL | 25459W789 |
| PHI | PLDT INC | 300 | $10 | 0.0% | $34.02 | — | SPONSORED ADR | 69344D408 |
| TZOO | TRAVELZOO INC | 1,034 | $10 | 0.0% | $10.74 | -13.0% | COM NEW | 89421Q205 |
| — | CONTINENTAL BLDG PRODS INC | 394 | $10 | 0.0% | $23.98 | — | COM | 211171103 |
| — | THIRD PT REINS LTD | 852 | $10 | 0.0% | $11.72 | — | COM | G8827U100 |
| — | VTTI ENERGY PARTNERS LP | 533 | $10 | 0.0% | $18.92 | — | COM UNIT RP LT | Y9384M101 |
| MNKD | MANNKIND CORP | 6,661 | $10 | 0.0% | $2.62 | 0.0% | COM NEW | 56400P706 |
| DNL | WISDOMTREE TR | 200 | $10 | 0.0% | $50.00 | — | GLB US QTLY DIV | 97717W844 |
| UBOH | UNITED BANCSHARES INC OHIO | 451 | $10 | 0.0% | $22.17 | — | COM | 909458101 |
| TGB | TASEKO MINES LTD | 5,400 | $10 | 0.0% | $0.56 | +133.5% | COM | 876511106 |
| — | RYDEX ETF TRUST | 100 | $10 | 0.0% | $100.00 | — | GUG S&P SC600 PG | 78355W809 |
| — | POWERSHARES ETF TRUST II | 243 | $10 | 0.0% | $42.73 | — | DWA SC MOMNT PTF | 73936Q744 |
| — | ARATANA THERAPEUTICS INC | 1,971 | $10 | 0.0% | $7.18 | — | COM | 03874P101 |
| CAG | CONAGRA BRANDS INC | 250 | $10 | 0.0% | $26.84 | +7.4% | COM | 205887102 |
| — | IXIA | 500 | $10 | 0.0% | $15.42 | — | COM | 45071R109 |
| PTC | PTC INC | 183 | $10 | 0.0% | $34.98 | +51.1% | COM | 69370C100 |
| — | NOVELION THERAPEUTICS INC | 900 | $10 | 0.0% | $9.16 | — | COM NEW | 67001K202 |
| BHB | BAR HBR BANKSHARES | 302 | $10 | 0.0% | $21.10 | +0.1% | COM | 066849100 |
| — | ATLASSIAN CORP PLC | 318 | $10 | 0.0% | $25.16 | — | CL A | G06242104 |
| — | SMART & FINAL STORES INC | 800 | $10 | 0.0% | $14.12 | — | COM | 83190B101 |
| — | ARCHROCK PARTNERS L P | 590 | $10 | 0.0% | $16.95 | — | COM UNITS REPSTG | 03957U100 |
| WAFD | WASHINGTON FED INC | 312 | $10 | 0.0% | $20.75 | +23.6% | COM | 938824109 |
| — | WESCO AIRCRAFT HLDGS INC | 900 | $10 | 0.0% | $11.11 | — | COM | 950814103 |
| — | NORTEL INVERSORA S A | 400 | $10 | 0.0% | $25.00 | — | SPON ADR PFD B | 656567401 |
| — | RENTECH INC | 18,058 | $9 | 0.0% | $1.72 | — | COM NEW | 760112201 |
| DGII | DIGI INTL INC | 735 | $9 | 0.0% | $12.31 | +4.3% | COM | 253798102 |
| BAX | BAXTER INTL INC | 178 | $9 | 0.0% | $39.75 | +6.7% | COM | 071813109 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 600 | $9 | 0.0% | $12.71 | +23.8% | COM | 558868105 |
| — | IHS MARKIT LTD | 216 | $9 | 0.0% | $37.25 | — | SHS | G47567105 |
| SRI | STONERIDGE INC | 500 | $9 | 0.0% | $16.12 | +9.2% | COM | 86183P102 |
| MANH | MANHATTAN ASSOCS INC | 171 | $9 | 0.0% | $61.33 | -17.8% | COM | 562750109 |
| — | CELYAD SA | 357 | $9 | 0.0% | $41.68 | — | ADR | 151205200 |
| — | SOUTH ST CORP | 104 | $9 | 0.0% | $86.11 | — | COM | 840441109 |
| — | PROTEOSTASIS THERAPEUTICS IN | 1,095 | $9 | 0.0% | $9.02 | — | COM | 74373B109 |
| BIGGQ | BIG LOTS INC | 190 | $9 | 0.0% | $37.85 | +5.0% | COM | 089302103 |
| — | PROOFPOINT INC | 126 | $9 | 0.0% | $71.45 | — | COM | 743424103 |
| UNF | UNIFIRST CORP MASS | 64 | $9 | 0.0% | $129.40 | -2.4% | COM | 904708104 |
| CRI | CARTER INC | 102 | $9 | 0.0% | $78.34 | -14.3% | COM | 146229109 |
| — | PARTNER COMMUNICATIONS CO LT | 1,772 | $9 | 0.0% | $4.62 | — | ADR | 70211M109 |
| — | VANECK VECTORS ETF TR | 301 | $9 | 0.0% | $33.24 | — | OIL SVCS ETF | 92189F718 |
| OPK | OPKO HEALTH INC | 1,172 | $9 | 0.0% | $10.30 | -18.2% | COM | 68375N103 |
| — | TIFFANY & CO NEW | 99 | $9 | 0.0% | $74.36 | — | COM | 886547108 |
| ADSK | AUTODESK INC | 100 | $9 | 0.0% | $72.49 | +15.4% | COM | 052769106 |
| — | HEALTHSOUTH CORP | 200 | $9 | 0.0% | $39.65 | — | COM NEW | 421924309 |
| — | ORIGIN AGRITECH LIMITED | 4,480 | $9 | 0.0% | $2.01 | — | SHS | G67828106 |
| — | NEUSTAR INC | 258 | $9 | 0.0% | $24.61 | — | CL A | 64126X201 |
| — | AEROHIVE NETWORKS INC | 2,200 | $9 | 0.0% | $4.09 | — | COM | 007786106 |
| — | CARDTRONICS PLC | 190 | $9 | 0.0% | $48.17 | — | SHS CL A | G1991C105 |
| HCA | HCA HOLDINGS INC | 101 | $9 | 0.0% | $70.78 | +9.5% | COM | 40412C101 |
| BLD | TOPBUILD CORP | 200 | $9 | 0.0% | $40.60 | 0.0% | COM | 89055F103 |
| AVNW | AVIAT NETWORKS INC | 623 | $9 | 0.0% | $6.59 | +7.8% | COM NEW | 05366Y201 |
| PSEC | PROSPECT CAPITAL CORPORATION | 957 | $9 | 0.0% | $2.25 | +36.2% | COM | 74348T102 |
| — | PACIFIC PREMIER BANCORP | 235 | $9 | 0.0% | $35.36 | — | COM | 69478X105 |
| — | WPX ENERGY INC | 670 | $9 | 0.0% | $13.43 | — | COM | 98212B103 |
| HAS | HASBRO INC | 86 | $9 | 0.0% | $60.50 | +12.9% | COM | 418056107 |
| — | ACETO CORP | 600 | $9 | 0.0% | $15.11 | — | COM | 004446100 |
| — | ANTHERA PHARMACEUTICALS INC | 20,621 | $9 | 0.0% | $0.66 | — | COM NEW | 03674U201 |
| RELL | RICHARDSON ELECTRS LTD | 1,511 | $9 | 0.0% | $4.67 | 0.0% | COM | 763165107 |
| TDC | TERADATA CORP DEL | 276 | $9 | 0.0% | $27.50 | +9.9% | COM | 88076W103 |
| VRSK | VERISK ANALYTICS INC | 106 | $9 | 0.0% | $78.34 | +0.2% | COM | 92345Y106 |
| — | ISTAR INC | 722 | $9 | 0.0% | $11.19 | — | COM | 45031U101 |
| — | AMERICAS SILVER CORP | 2,300 | $9 | 0.0% | $3.91 | — | COM NEW | 03063L705 |
| EMN | EASTMAN CHEM CO | 109 | $9 | 0.0% | $52.05 | +12.4% | COM | 277432100 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,068 | $9 | 0.0% | $4.79 | +14.4% | SHS CLASS -A - | G0457F107 |
| LAD | LITHIA MTRS INC | 100 | $9 | 0.0% | $86.96 | +11.5% | CL A | 536797103 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 300 | $9 | 0.0% | $30.00 | — | MEGA CAP ALPHA | 33737M508 |
| ORN | ORION GROUP HOLDINGS INC | 1,212 | $9 | 0.0% | $8.89 | +6.3% | COM | 68628V308 |
| PPSI | PIONEER PWR SOLUTIONS INC | 1,135 | $9 | 0.0% | $3.89 | 0.0% | COM NEW | 723836300 |
| — | ENTERPRISE BANCORP INC MASS | 271 | $9 | 0.0% | $33.21 | — | COM | 293668109 |
| LPLA | LPL FINL HLDGS INC | 215 | $9 | 0.0% | $34.95 | +12.5% | COM | 50212V100 |
| — | HOUSTON WIRE & CABLE CO | 1,291 | $9 | 0.0% | $5.68 | — | COM | 44244K109 |
| ORI | OLD REP INTL CORP | 431 | $9 | 0.0% | $9.04 | +11.9% | COM | 680223104 |
| CRL | CHARLES RIV LABS INTL INC | 100 | $9 | 0.0% | $83.83 | +1.3% | COM | 159864107 |
| HBCP | HOME BANCORP INC | 258 | $9 | 0.0% | $24.39 | +17.7% | COM | 43689E107 |
| — | ALCENTRA CAP CORP | 684 | $9 | 0.0% | $13.09 | — | COM | 01374T102 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 656 | $9 | 0.0% | $16.11 | 0.0% | COM | 74366E102 |
| KN | KNOWLES CORP | 500 | $9 | 0.0% | $14.89 | +22.8% | COM | 49926D109 |
| BBW | BUILD A BEAR WORKSHOP | 1,004 | $9 | 0.0% | $11.22 | -19.7% | COM | 120076104 |
| CAT | CATERPILLAR INC DEL | 100 | $9 | 0.0% | $71.91 | +8.0% | COM | 149123101 |
| KW | KENNEDY-WILSON HLDGS INC | 400 | $9 | 0.0% | $21.31 | -1.2% | COM | 489398107 |
| SYY | SYSCO CORP | 177 | $9 | 0.0% | $40.50 | +3.8% | COM | 871829107 |
| DDD | 3-D SYS CORP DEL | 600 | $9 | 0.0% | $14.34 | +9.4% | COM NEW | 88554D205 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 300 | $9 | 0.0% | $30.00 | — | LOW DIVI ETF | 52468L406 |
| SPG | SIMON PPTY GROUP INC NEW | 50 | $9 | 0.0% | $114.97 | -3.0% | COM | 828806109 |
| — | BLACK DIAMOND INC | 1,682 | $9 | 0.0% | $4.15 | — | COM | 09202G101 |
| AOS | SMITH A O | 170 | $9 | 0.0% | $34.69 | +22.9% | COM | 831865209 |
| JBHT | HUNT J B TRANS SVCS INC | 100 | $9 | 0.0% | $76.73 | +16.4% | COM | 445658107 |
| — | CHIMERIX INC | 1,402 | $9 | 0.0% | $4.64 | — | COM | 16934W106 |
| AFL | AFLAC INC | 127 | $9 | 0.0% | $28.11 | +2.5% | COM | 001055102 |
| — | ACCESS NATL CORP | 300 | $9 | 0.0% | $27.67 | — | COM | 004337101 |
| — | KAPSTONE PAPER & PACKAGING C | 379 | $9 | 0.0% | $13.05 | — | COM | 48562P103 |
| — | JPMORGAN CHASE & CO | 285 | $9 | 0.0% | $31.58 | — | ALERIAN ML ETN | 46625H365 |
| MUR | MURPHY OIL CORP | 305 | $9 | 0.0% | $18.86 | +10.8% | COM | 626717102 |
| BDN | BRANDYWINE RLTY TR | 534 | $9 | 0.0% | $16.85 | — | SH BEN INT NEW | 105368203 |
| PAYX | PAYCHEX INC | 155 | $9 | 0.0% | $42.91 | +8.8% | COM | 704326107 |
| XHITX | INVESCO HIGH INCOME 2023 TAR | 921 | $9 | 0.0% | $9.85 | — | COM | 46135X108 |
| — | ENSTAR GROUP LIMITED | 41 | $8 | 0.0% | $197.84 | — | SHS | G3075P101 |
| ZNOG | ZION OIL & GAS INC | 6,816 | $8 | 0.0% | $1.27 | 0.0% | COM | 989696109 |
| ACWX | ISHARES TR | 190 | $8 | 0.0% | $42.10 | — | MSCI ACWI EX US | 464288240 |
| LUNA | LUNA INNOVATIONS | 4,561 | $8 | 0.0% | $1.83 | 0.0% | COM | 550351100 |
| — | LIBERTY GLOBAL PLC | 343 | $8 | 0.0% | $23.32 | — | LILAC SHS CL C | G5480U153 |
| — | PROSHARES TR | 98 | $8 | 0.0% | $81.63 | — | ULT S&P REGLBKG | 74347X484 |
| — | POWERSHARES ETF TRUST | 190 | $8 | 0.0% | $42.11 | — | DYN SEMCT PORT | 73935X781 |
| MORN | MORNINGSTAR INC | 103 | $8 | 0.0% | $77.78 | 0.0% | COM | 617700109 |
| — | FOREST CITY RLTY TR INC | 294 | $8 | 0.0% | $27.21 | — | COM CL B | 345605208 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 786 | $8 | 0.0% | $7.53 | — | COM PAR | 018606301 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 862 | $8 | 0.0% | $7.38 | +5.4% | COM | 00770C101 |
| FEIM | FREQUENCY ELECTRS INC | 727 | $8 | 0.0% | $7.89 | +10.2% | COM | 358010106 |
| UTMD | UTAH MED PRODS INC | 128 | $8 | 0.0% | $62.94 | 0.0% | COM | 917488108 |
| — | PLAYA HOTELS & RESORTS NV | 756 | $8 | 0.0% | $10.58 | — | SHS | N70544106 |
| — | COGINT INC | 1,748 | $8 | 0.0% | $4.58 | — | COM | 19241Q101 |
| — | T MOBILE US INC | 71 | $8 | 0.0% | $112.68 | — | CONV PFD SER A | 872590203 |
| BXMT | BLACKSTONE MTG TR INC | 253 | $8 | 0.0% | $31.38 | — | COM CL A | 09257W100 |
| TAYD | TAYLOR DEVICES INC | 564 | $8 | 0.0% | $14.50 | 0.0% | COM | 877163105 |
| IMO | IMPERIAL OIL LTD | 200 | $8 | 0.0% | $26.33 | -1.6% | COM NEW | 453038408 |
| — | TELEFONICA BRASIL SA | 545 | $8 | 0.0% | $13.37 | — | SPONSORED ADR | 87936R106 |
| CVS | CVS HEALTH CORP | 100 | $8 | 0.0% | $65.58 | -7.6% | COM | 126650100 |
| GRBK | GREEN BRICK PARTNERS INC | 841 | $8 | 0.0% | $9.62 | 0.0% | COM | 392709101 |
| — | WGL HLDGS INC | 100 | $8 | 0.0% | $67.78 | — | COM | 92924F106 |
| MGEE | MGE ENERGY INC | 122 | $8 | 0.0% | $41.57 | +26.2% | COM | 55277P104 |
| BCBP | BCB BANCORP INC | 500 | $8 | 0.0% | $7.41 | +27.3% | COM | 055298103 |
| PEGA | PEGASYSTEMS INC | 191 | $8 | 0.0% | $16.71 | +21.3% | COM | 705573103 |
| — | FIFTH STR ASSET MGMT INC | 1,750 | $8 | 0.0% | $4.61 | — | CL A COM | 31679P109 |
| RFDI | FIRST TR EXCH TRADED FD III | 133 | $8 | 0.0% | $60.15 | — | RIVRFRNT DYN DEV | 33739P608 |
| ALOT | ASTRONOVA INC | 551 | $8 | 0.0% | $13.19 | -1.3% | COM | 04638F108 |
| GASS | STEALTHGAS INC | 1,979 | $8 | 0.0% | $3.61 | +10.0% | SHS | Y81669106 |
| — | EXETER RES CORP | 3,500 | $8 | 0.0% | $1.92 | — | COM | 301835104 |
| — | TESARO INC | 54 | $8 | 0.0% | $134.44 | — | COM | 881569107 |
| — | CREDIT SUISSE NASSAU BRH | 77 | $8 | 0.0% | $103.90 | — | ETN STOXX EUR 50 | 22542D100 |
| PCTY | PAYLOCITY HLDG CORP | 214 | $8 | 0.0% | $37.23 | -6.6% | COM | 70438V106 |
| — | PACIFIC MERCANTILE BANCORP | 1,000 | $8 | 0.0% | $7.35 | — | COM | 694552100 |
| TBPH | THERAVANCE BIOPHARMA INC | 222 | $8 | 0.0% | $31.60 | +1.1% | COM | G8807B106 |
| INTG | INTERGROUP CORP | 335 | $8 | 0.0% | $28.10 | 0.0% | COM | 458685104 |
| CSB | VICTORY PORTFOLIOS II | 185 | $8 | 0.0% | $43.24 | — | SHS US SML CP HG | 92647N873 |
| ECPG | ENCORE CAP GROUP INC | 273 | $8 | 0.0% | $24.33 | +29.4% | COM | 292554102 |
| OM2 | ORTHOFIX INTL N V | 198 | $8 | 0.0% | $42.10 | — | COM | N6748L102 |
| OKE | ONEOK INC NEW | 146 | $8 | 0.0% | $27.96 | +14.0% | COM | 682680103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 295 | $8 | 0.0% | $27.68 | — | COM | 293792107 |
| — | BROADSOFT INC | 200 | $8 | 0.0% | $41.18 | — | COM | 11133B409 |
| — | SIGMA DESIGNS INC | 1,298 | $8 | 0.0% | $6.01 | — | COM | 826565103 |
| SURE | ADVISORSHARES TR | 119 | $8 | 0.0% | $67.23 | — | WILSHIRE BUYBACK | 00768Y818 |
| ASPN | ASPEN AEROGELS INC | 1,885 | $8 | 0.0% | $4.37 | -2.6% | COM | 04523Y105 |
| SALM | SALEM MEDIA GROUP INC | 1,121 | $8 | 0.0% | $5.93 | +15.0% | CL A | 794093104 |
| — | STAPLES INC | 818 | $8 | 0.0% | $9.03 | — | COM | 855030102 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 552 | $8 | 0.0% | $14.02 | +0.6% | COM | 91388P105 |
| OSUR | ORASURE TECHNOLOGIES INC | 608 | $8 | 0.0% | $8.26 | +25.3% | COM | 68554V108 |
| — | CPI CARD GROUP INC | 2,083 | $8 | 0.0% | $4.01 | — | COM | 12634H101 |
| HTBK | HERITAGE COMMERCE CORP | 543 | $8 | 0.0% | $11.35 | +23.6% | COM | 426927109 |
| — | CHINA CORD BLOOD CORP | 1,141 | $8 | 0.0% | $6.73 | — | SHS | G21107100 |
| — | AVX CORP NEW | 500 | $8 | 0.0% | $15.72 | — | COM | 002444107 |
| PLD | PROLOGIS INC | 158 | $8 | 0.0% | $38.94 | +1.8% | COM | 74340W103 |
| — | CENTENNIAL RESOURCE DEV INC | 431 | $8 | 0.0% | $18.56 | — | CL A | 15136A102 |
| — | BARCLAYS BK PLC | 300 | $8 | 0.0% | $26.67 | — | INV USTREA ETN | 06742W570 |
| CSW | CSW INDUSTRIALS INC | 210 | $8 | 0.0% | $31.37 | +12.3% | COM | 126402106 |
| WRN | WESTERN COPPER & GOLD CORP | 5,800 | $8 | 0.0% | $0.84 | +63.2% | COM | 95805V108 |
| Z | ZILLOW GROUP INC | 228 | $8 | 0.0% | $35.24 | +1.1% | CL C CAP STK | 98954M200 |
| RITM | NEW RESIDENTIAL INVT CORP | 500 | $8 | 0.0% | $15.20 | — | COM NEW | 64828T201 |
| AL | AIR LEASE CORP | 200 | $8 | 0.0% | $28.37 | +14.5% | CL A | 00912X302 |
| — | MCCLATCHY CO | 902 | $8 | 0.0% | $8.87 | — | CL A NEW | 579489303 |
| — | FIRST NBC BK HLDG CO | 1,996 | $8 | 0.0% | $4.01 | — | COM | 32115D106 |
| — | LIFE STORAGE INC | 100 | $8 | 0.0% | $89.11 | — | COM | 53223X107 |
| VNET | 21VIANET GROUP INC | 1,400 | $8 | 0.0% | $5.71 | — | SPONSORED ADR | 90138A103 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 488 | $8 | 0.0% | $13.09 | +1.1% | COM | 130222102 |
| UE | URBAN EDGE PPTYS | 311 | $8 | 0.0% | $29.45 | — | COM | 91704F104 |
| — | ADAM NAT RES FD INC | 430 | $8 | 0.0% | $18.60 | — | COM | 00548F105 |
| — | VISTA OUTDOOR INC | 378 | $8 | 0.0% | $50.18 | — | COM | 928377100 |
| — | EXTENDED STAY AMER INC | 522 | $8 | 0.0% | $15.33 | — | UNIT 99/99/9999B | 30224P200 |
| — | IPASS INC | 6,794 | $8 | 0.0% | $1.42 | — | COM | 46261V108 |
| — | CORE LABORATORIES N V | 70 | $8 | 0.0% | $120.67 | — | COM | N22717107 |
| AGRO | ADECOAGRO S A | 656 | $8 | 0.0% | $9.46 | +10.5% | COM | L00849106 |
| — | CAMBIUM LEARNING GRP INC | 1,538 | $8 | 0.0% | $5.28 | — | COM | 13201A107 |
| — | NAVIOS MARITIME ACQUIS CORP | 4,550 | $8 | 0.0% | $1.82 | — | SHS | Y62159101 |
| TRS | TRIMAS CORP | 374 | $8 | 0.0% | $20.80 | +5.4% | COM NEW | 896215209 |
| — | ALLEGIANCE BANCSHARES INC | 209 | $8 | 0.0% | $38.14 | — | COM | 01748H107 |
| — | SPAN AMER MED SYS INC | 363 | $8 | 0.0% | $22.04 | — | COM | 846396109 |
| — | PROSHARES TR | 100 | $7 | 0.0% | $70.00 | — | ULTRAPRO FIN SEL | 74348A582 |
| — | TERRAVIA HLDGS INC | 9,108 | $7 | 0.0% | $0.77 | — | COM | 88105A106 |
| VLY | VALLEY NATL BANCORP | 600 | $7 | 0.0% | $9.98 | +20.2% | COM | 919794107 |
| XNET | XUNLEI LTD | 1,713 | $7 | 0.0% | $4.09 | — | SPONSORED ADR | 98419E108 |
| — | AGILE THERAPEUTICS INC | 2,246 | $7 | 0.0% | $4.87 | — | COM | 00847L100 |
| — | UCP INC | 737 | $7 | 0.0% | $9.50 | — | CL A | 90265Y106 |
| — | PROSHARES TR | 300 | $7 | 0.0% | $25.00 | — | PSHS SH MSCI EMR | 74347R396 |
| — | BRISTOW GROUP INC | 487 | $7 | 0.0% | $14.37 | — | COM | 110394103 |
| — | BANK OF THE OZARKS INC | 135 | $7 | 0.0% | $44.55 | — | COM | 063904106 |
| MIDU | DIREXION SHS ETF TR | 200 | $7 | 0.0% | $35.00 | — | DLY MIDCAP ETF3X | 25459W730 |
| HAIN | HAIN CELESTIAL GROUP INC | 198 | $7 | 0.0% | $42.66 | -11.8% | COM | 405217100 |
| NTWK | NETSOL TECHNOLOGIES INC | 1,442 | $7 | 0.0% | $6.23 | -18.2% | COM PAR $.001 | 64115A402 |
| LADR | LADDER CAP CORP | 500 | $7 | 0.0% | $14.00 | — | CL A | 505743104 |
| — | STARTEK INC | 800 | $7 | 0.0% | $7.95 | — | COM | 85569C107 |
| OMC | OMNICOM GROUP INC | 77 | $7 | 0.0% | $59.76 | +4.5% | COM | 681919106 |
| — | ENERGY FOCUS INC | 2,011 | $7 | 0.0% | $4.26 | — | COM NEW | 29268T300 |
| TRN | TRINITY INDS INC | 254 | $7 | 0.0% | $10.18 | +43.8% | COM | 896522109 |
| — | DELTA NAT GAS INC | 247 | $7 | 0.0% | $28.34 | — | COM | 247748106 |
| UBT | PROSHARES TR | 100 | $7 | 0.0% | $70.00 | — | ULTRA 20YR TRE | 74347R172 |
| — | NORSAT INTL INC NEW | 500 | $7 | 0.0% | $14.00 | — | COM NEW | 656512209 |
| — | ASPEN INSURANCE HOLDINGS LTD | 132 | $7 | 0.0% | $50.07 | — | SHS | G05384105 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 201 | $7 | 0.0% | $34.83 | — | MID CAP VAL FD | 33737M201 |
| NMIH | NMI HLDGS INC | 573 | $7 | 0.0% | $10.97 | 0.0% | CL A | 629209305 |
| IFGL | ISHARES TR | 258 | $7 | 0.0% | $27.13 | — | INTL DEV RE ETF | 464288489 |
| IONS | IONIS PHARMACEUTICALS INC | 174 | $7 | 0.0% | $38.95 | +15.3% | COM | 462222100 |
| DNN | DENISON MINES CORP | 7,800 | $7 | 0.0% | $0.48 | +43.7% | COM | 248356107 |
| CDE | COEUR MNG INC | 900 | $7 | 0.0% | $11.52 | -17.2% | COM NEW | 192108504 |
| — | EVINE LIVE INC | 5,629 | $7 | 0.0% | $2.15 | — | CL A | 300487105 |
| ACCO | ACCO BRANDS CORP | 500 | $7 | 0.0% | $8.16 | +11.2% | COM | 00081T108 |
| — | MANITOWOC INC | 1,200 | $7 | 0.0% | $5.89 | — | COM | 563571108 |
| — | ALLETE INC | 100 | $7 | 0.0% | $64.18 | — | COM NEW | 018522300 |
| INDY | ISHARES | 216 | $7 | 0.0% | $29.15 | — | INDIA 50 ETF | 464289529 |
| — | DEAN FOODS CO NEW | 365 | $7 | 0.0% | $20.40 | — | COM NEW | 242370203 |
| — | PATTERSON COMPANIES INC | 144 | $7 | 0.0% | $40.82 | — | COM | 703395103 |
| — | SRC ENERGY INC | 884 | $7 | 0.0% | $7.92 | — | COM | 78470V108 |
| RRC | RANGE RES CORP | 243 | $7 | 0.0% | $34.99 | -11.7% | COM | 75281A109 |
| — | II VI INC | 200 | $7 | 0.0% | $30.24 | — | COM | 902104108 |
| DHT | DHT HOLDINGS INC | 1,664 | $7 | 0.0% | $2.11 | +18.4% | SHS NEW | Y2065G121 |
| CHDN | CHURCHILL DOWNS INC | 42 | $7 | 0.0% | $21.31 | +12.9% | COM | 171484108 |
| — | HANCOCK JOHN PREMUIM DIV FD | 465 | $7 | 0.0% | $15.05 | — | COM SH BEN INT | 41013T105 |
| LBRDA | LIBERTY BROADBAND CORP | 80 | $7 | 0.0% | $58.05 | +32.4% | COM SER A | 530307107 |
| CVCO | CAVCO INDS INC DEL | 63 | $7 | 0.0% | $96.24 | +12.8% | COM | 149568107 |
| LAND | GLADSTONE LD CORP | 641 | $7 | 0.0% | $10.38 | — | COM | 376549101 |
| — | TRIBUNE MEDIA CO | 200 | $7 | 0.0% | $34.48 | — | CL A | 896047503 |
| LQDT | LIQUIDITY SERVICES INC | 897 | $7 | 0.0% | $9.55 | -8.1% | COM | 53635B107 |
| NRG | NRG ENERGY INC | 373 | $7 | 0.0% | $11.30 | +21.0% | COM NEW | 629377508 |
| CPT | CAMDEN PPTY TR | 88 | $7 | 0.0% | $58.61 | +3.7% | SH BEN INT | 133131102 |
| DPZ | DOMINOS PIZZA INC | 36 | $7 | 0.0% | $115.81 | +40.1% | COM | 25754A201 |
| HQY | HEALTHEQUITY INC | 168 | $7 | 0.0% | $38.65 | +14.5% | COM | 42226A107 |
| — | 1ST CONSTITUTION BANCORP | 398 | $7 | 0.0% | $17.70 | — | COM | 31986N102 |
| — | EGALET CORP | 1,435 | $7 | 0.0% | $7.65 | — | COM | 28226B104 |
| KRNY | KEARNY FINL CORP MD | 453 | $7 | 0.0% | $14.69 | +2.8% | COM | 48716P108 |
| — | VTV THERAPEUTICS INC | 998 | $7 | 0.0% | $4.75 | — | CL A | 918385105 |
| — | POWERSHARES ETF TRUST | 200 | $7 | 0.0% | $35.00 | — | CLEANTECH PORT | 73935X278 |
| — | BARCLAYS BK PLC | 200 | $7 | 0.0% | $33.61 | — | US TRES STEEP | 06740L477 |
| WOOD | ISHARES TR | 128 | $7 | 0.0% | $51.03 | — | GL TIMB FORE ETF | 464288174 |
| LAMR | LAMAR ADVERTISING CO NEW | 100 | $7 | 0.0% | $66.29 | — | CL A | 512816109 |
| — | DIREXION SHS ETF TR | 1,050 | $7 | 0.0% | $6.67 | — | DL RUSS BEAR 3X | 25490K786 |
| SLAB | SILICON LABORATORIES INC | 101 | $7 | 0.0% | $47.19 | +48.2% | COM | 826919102 |
| AEIS | ADVANCED ENERGY INDS | 106 | $7 | 0.0% | $50.24 | +20.6% | COM | 007973100 |
| F | FORD MTR CO DEL | 604 | $7 | 0.0% | $7.53 | +3.3% | COM PAR $0.01 | 345370860 |
| CFFI | C & F FINL CORP | 148 | $7 | 0.0% | $35.23 | 0.0% | COM | 12466Q104 |
| — | DONNELLEY R R & SONS CO | 555 | $7 | 0.0% | $16.14 | — | COM | 257867200 |
| SRCE | 1ST SOURCE CORP | 145 | $7 | 0.0% | $47.85 | — | COM | 336901103 |
| — | GRUBHUB INC | 200 | $7 | 0.0% | $37.34 | — | COM | 400110102 |
| ARDX | ARDELYX INC | 558 | $7 | 0.0% | $12.39 | +6.2% | COM | 039697107 |
| — | BARCLAYS BK PLC | 1,300 | $7 | 0.0% | $5.38 | — | IPSP CROIL ETN | 06738C786 |
| NVRI | HARSCO CORP | 530 | $7 | 0.0% | $11.92 | +12.0% | COM | 415864107 |
| — | ENDOLOGIX INC | 917 | $7 | 0.0% | $7.03 | — | COM | 29266S106 |
| SENEB | SENECA FOODS CORP NEW | 203 | $7 | 0.0% | $40.83 | 0.0% | CL B | 817070105 |
| — | CALLON PETE CO DEL | 500 | $7 | 0.0% | $14.84 | — | COM | 13123X102 |
| WASH | WASHINGTON TR BANCORP | 140 | $7 | 0.0% | $22.91 | +45.5% | COM | 940610108 |
| THC | TENET HEALTHCARE CORP | 422 | $7 | 0.0% | $21.96 | -15.5% | COM NEW | 88033G407 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 287 | $7 | 0.0% | $24.39 | — | INDXX GLOBAL AGR | 33734X812 |
| INVH | INVITATION HOMES INC | 316 | $7 | 0.0% | $17.05 | 0.0% | COM | 46187W107 |
| — | CALPINE CORP | 655 | $7 | 0.0% | $12.87 | — | COM NEW | 131347304 |
| — | SPARK NETWORKS INC | 6,952 | $7 | 0.0% | $0.80 | — | COM | 84651P100 |
| MWA | MUELLER WTR PRODS INC | 555 | $7 | 0.0% | $10.58 | +3.3% | COM SER A | 624758108 |
| — | CBS CORP NEW | 100 | $7 | 0.0% | $63.62 | — | CL B | 124857202 |
| CCL | CARNIVAL CORP | 119 | $7 | 0.0% | $44.35 | +13.5% | UNIT 99/99/9999 | 143658300 |
| SAFT | SAFETY INS GROUP INC | 100 | $7 | 0.0% | $69.90 | +2.6% | COM | 78648T100 |
| — | FIRST TR HIGH INCOME L/S FD | 430 | $7 | 0.0% | $16.28 | — | COM | 33738E109 |
| — | AMERICAN RENAL ASSOCIATES HO | 432 | $7 | 0.0% | $18.53 | — | COM | 029227105 |
| — | LIVEPERSON INC | 1,072 | $7 | 0.0% | $6.53 | — | COM | 538146101 |
| — | COMSTOCK MNG INC | 30,239 | $7 | 0.0% | $0.36 | — | COM | 205750102 |
| — | WILLBROS GROUP INC DEL | 2,561 | $7 | 0.0% | $2.73 | — | COM | 969203108 |
| MUSA | MURPHY USA INC | 100 | $7 | 0.0% | $64.60 | -0.8% | COM | 626755102 |
| — | PROSHARES TR | 193 | $7 | 0.0% | $36.27 | — | ULTRAPRO SHORT Q | 74348A160 |
| — | BLACKSTONE GROUP L P | 222 | $7 | 0.0% | $25.46 | — | COM UNIT LTD | 09253U108 |
| NHC | NATIONAL HEALTHCARE CORP | 100 | $7 | 0.0% | $69.29 | +6.8% | COM | 635906100 |
| — | PACWEST BANCORP DEL | 125 | $7 | 0.0% | $48.09 | — | COM | 695263103 |
| — | AVIANCA HLDGS SA | 861 | $7 | 0.0% | $8.13 | — | SPON ADR REP PFD | 05367G100 |
| TER | TERADYNE INC | 217 | $7 | 0.0% | $18.63 | +46.1% | COM | 880770102 |
| RIG | TRANSOCEAN LTD | 484 | $6 | 0.0% | $11.81 | +16.3% | REG SHS | H8817H100 |
| BBDO | BANCO BRADESCO S A | 600 | $6 | 0.0% | $9.94 | — | SPONSORED ADR | 059460402 |
| EXPO | EXPONENT INC | 102 | $6 | 0.0% | $26.16 | +0.8% | COM | 30214U102 |
| — | DEL FRISCOS RESTAURANT GROUP | 323 | $6 | 0.0% | $18.58 | — | COM | 245077102 |
| — | RYDEX ETF TRUST | 100 | $6 | 0.0% | $60.00 | — | GUG S&P MC400 PV | 78355W502 |
| — | POWERSHARES ETF TR II | 200 | $6 | 0.0% | $30.00 | — | 1000 EQ WHT PT | 73937B571 |
| FSBW | FS BANCORP INC | 160 | $6 | 0.0% | $14.34 | +4.6% | COM | 30263Y104 |
| — | TATA MTRS LTD | 155 | $6 | 0.0% | $37.99 | — | SPONSORED ADR | 876568502 |
| SAR | SARATOGA INVT CORP | 264 | $6 | 0.0% | $21.95 | 0.0% | COM NEW | 80349A208 |
| — | KANSAS CITY SOUTHERN | 70 | $6 | 0.0% | $91.15 | — | COM NEW | 485170302 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 349 | $6 | 0.0% | $15.47 | +2.6% | COM | 218683100 |
| — | SHILOH INDS INC | 428 | $6 | 0.0% | $6.46 | — | COM | 824543102 |
| — | SABAN CAP ACQUISITION CORP | 600 | $6 | 0.0% | $10.00 | — | COM CL A | 78516C106 |
| — | PRIVATEBANCORP INC | 100 | $6 | 0.0% | $50.67 | — | COM | 742962103 |
| — | LASALLE HOTEL PPTYS | 192 | $6 | 0.0% | $23.94 | — | COM SH BEN INT | 517942108 |
| — | COMPANHIA BRASILEIRA DE DIST | 300 | $6 | 0.0% | $15.67 | — | SPN ADR PFD CL A | 20440T201 |
| TSBK | TIMBERLAND BANCORP INC | 251 | $6 | 0.0% | $13.50 | +17.7% | COM | 887098101 |
| — | ANCHOR BANCORP WA | 223 | $6 | 0.0% | $26.81 | — | COM | 032838104 |
| UAL | UNITED CONTL HLDGS INC | 89 | $6 | 0.0% | $63.23 | +14.3% | COM | 910047109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 195 | $6 | 0.0% | $23.21 | +23.3% | COM | 538034109 |
| — | VERSUM MATLS INC | 200 | $6 | 0.0% | $30.00 | — | COM | 92532W103 |
| — | QIAGEN NV | 200 | $6 | 0.0% | $30.00 | — | SHS NEW | N72482123 |
| — | TEMPLETON GLOBAL INCOME FD | 930 | $6 | 0.0% | $6.45 | — | COM | 880198106 |
| UGP | ULTRAPAR PARTICIPACOES S A | 244 | $6 | 0.0% | $21.36 | — | SP ADR REP COM | 90400P101 |
| DXPE | DXP ENTERPRISES INC NEW | 166 | $6 | 0.0% | $32.19 | +10.9% | COM NEW | 233377407 |
| — | MEI PHARMA INC | 3,731 | $6 | 0.0% | $1.61 | — | COM NEW | 55279B202 |
| YCL | PROSHARES TR II | 100 | $6 | 0.0% | $60.00 | — | ULTRA YEN NEW | 74347W270 |
| — | NATIONAL RESH CORP | 155 | $6 | 0.0% | $32.92 | — | CL B | 637372301 |
| STM | STMICROELECTRONICS N V | 371 | $6 | 0.0% | $16.17 | — | NY REGISTRY | 861012102 |
| DIN | DINEEQUITY INC | 117 | $6 | 0.0% | $56.28 | -23.8% | COM | 254423106 |
| — | CHESAPEAKE ENERGY CORP | 1,000 | $6 | 0.0% | $6.78 | — | COM | 165167107 |
| — | GUIDANCE SOFTWARE INC | 1,014 | $6 | 0.0% | $6.76 | — | COM | 401692108 |
| — | BARCLAYS BK PLC | 200 | $6 | 0.0% | $30.00 | — | TRES 5YR BEAR | 06740P643 |
| HLNE | HAMILTON LANE INC | 330 | $6 | 0.0% | $18.78 | 0.0% | CL A | 407497106 |
| — | DBV TECHNOLOGIES S A | 168 | $6 | 0.0% | $36.35 | — | SPONSORED ADR | 23306J101 |
| CVI | CVR ENERGY INC | 313 | $6 | 0.0% | $8.57 | +26.4% | COM | 12662P108 |
| CAKE | CHEESECAKE FACTORY INC | 100 | $6 | 0.0% | $44.03 | +14.1% | COM | 163072101 |
| IXUS | ISHARES TR | 118 | $6 | 0.0% | $50.85 | — | CORE MSCITOTAL | 46432F834 |
| RYZ | RYERSON HLDG CORP | 497 | $6 | 0.0% | $12.25 | -7.2% | COM | 783754104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 200 | $6 | 0.0% | $30.00 | — | GUGG BRIC ETF | 18383M100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 798 | $6 | 0.0% | $9.32 | -13.7% | COM | 42330P107 |
| VBND | ETF SER SOLUTIONS | 120 | $6 | 0.0% | $50.00 | — | VIDENT CORE US | 26922A602 |
| NWS | NEWS CORP NEW | 428 | $6 | 0.0% | $11.71 | -0.5% | CL B | 65249B208 |
| LWAY | LIFEWAY FOODS INC | 587 | $6 | 0.0% | $11.47 | -4.7% | COM | 531914109 |
| PRGS | PROGRESS SOFTWARE CORP | 200 | $6 | 0.0% | $29.03 | +0.1% | COM | 743312100 |
| — | GANNETT CO INC | 674 | $6 | 0.0% | $10.14 | — | COM | 36473H104 |
| NTAP | NETAPP INC | 134 | $6 | 0.0% | $27.72 | +13.3% | COM | 64110D104 |
| JOE | ST JOE CO | 352 | $6 | 0.0% | $19.11 | -10.5% | COM | 790148100 |
| — | INTERMOLECULAR INC | 6,577 | $6 | 0.0% | $0.95 | — | COM | 45882D109 |
| — | ENERGY TRANSFER PRTNRS L P | 173 | $6 | 0.0% | $40.97 | — | UNIT LTD PARTN | 29273R109 |
| UST | PROSHARES TR | 100 | $6 | 0.0% | $60.00 | — | ULTR 7-10 TREA | 74347R180 |
| COLM | COLUMBIA SPORTSWEAR CO | 104 | $6 | 0.0% | $52.39 | -4.0% | COM | 198516106 |
| BA | BOEING CO | 36 | $6 | 0.0% | $132.79 | +19.6% | COM | 097023105 |
| SMDV | PROSHARES TR | 104 | $6 | 0.0% | $57.69 | — | RUSS 2000 DIVD | 74347B698 |
| AZZ | AZZ INC | 100 | $6 | 0.0% | $53.10 | -1.9% | COM | 002474104 |
| QAT | ISHARES TR | 300 | $6 | 0.0% | $19.12 | — | MSCI QATAR ETF | 46434V779 |
| — | ARRAY BIOPHARMA INC | 639 | $6 | 0.0% | $8.72 | — | COM | 04269X105 |
| — | FREDS INC | 478 | $6 | 0.0% | $17.12 | — | CL A | 356108100 |
| KALV | KALVISTA PHARMACEUTICALS INC | 705 | $6 | 0.0% | $7.46 | +0.7% | COM | 483497103 |
| GT | GOODYEAR TIRE & RUBR CO | 163 | $6 | 0.0% | $30.17 | +12.6% | COM | 382550101 |
| XXCHNXX | CHINA FD INC | 361 | $6 | 0.0% | $16.62 | — | COM | 169373107 |
| — | CTI BIOPHARMA CORP | 1,392 | $6 | 0.0% | $4.31 | — | COM NEW | 12648L601 |
| — | FORESIGHT ENERGY LP | 900 | $6 | 0.0% | $6.67 | — | COM UNT RP INT | 34552U104 |
| WWW | WOLVERINE WORLD WIDE INC | 221 | $6 | 0.0% | $19.04 | +6.1% | COM | 978097103 |
| — | WI-LAN INC | 2,999 | $6 | 0.0% | $2.21 | — | COM | 928972108 |
| CCK | CROWN HOLDINGS INC | 120 | $6 | 0.0% | $49.85 | +1.9% | COM | 228368106 |
| — | CLOVIS ONCOLOGY INC | 93 | $6 | 0.0% | $44.51 | — | COM | 189464100 |
| VIDI | ETF SER SOLUTIONS | 231 | $6 | 0.0% | $25.97 | — | VIDENT INTL EQ | 26922A404 |
| — | FIRST TR INTER DUR PFD & IN | 268 | $6 | 0.0% | $22.39 | — | COM | 33718W103 |
| — | NABRIVA THERAPEUTICS AG | 503 | $6 | 0.0% | $11.93 | — | SPONSORED ADR | 62957M104 |
| AVY | AVERY DENNISON CORP | 70 | $6 | 0.0% | $58.57 | +13.1% | COM | 053611109 |
| — | DYNEGY INC NEW DEL | 790 | $6 | 0.0% | $8.41 | — | COM | 26817R108 |
| CSV | CARRIAGE SVCS INC | 218 | $6 | 0.0% | $23.77 | 0.0% | COM | 143905107 |
| — | CARRIZO OIL & GAS INC | 200 | $6 | 0.0% | $37.21 | — | COM | 144577103 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 479 | $6 | 0.0% | $13.66 | 0.0% | CL A | 828359109 |
| NI | NISOURCE INC | 248 | $6 | 0.0% | $18.29 | -6.0% | COM | 65473P105 |
| — | OHR PHARMACEUTICAL INC | 7,830 | $6 | 0.0% | $1.07 | — | COM NEW | 67778H200 |
| INDB | INDEPENDENT BANK CORP MASS | 100 | $6 | 0.0% | $47.06 | +5.6% | COM | 453836108 |
| CME | CME GROUP INC | 53 | $6 | 0.0% | $78.56 | +11.5% | COM | 12572Q105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 138 | $6 | 0.0% | $39.60 | — | SPONSORED ADR | 82706C108 |
| — | SB FINL GROUP INC | 402 | $6 | 0.0% | $14.93 | — | DEP SHS PFD 6.5% | 78408D204 |
| — | FORWARD PHARMA A/S | 300 | $6 | 0.0% | $20.00 | — | SPONSORED ADR | 34986J105 |
| — | ISHARES TR | 200 | $6 | 0.0% | $24.46 | — | HDG MSCI GERMN | 46434V704 |
| CIZN | CITIZENS HLDG CO MISS | 234 | $6 | 0.0% | $16.34 | 0.0% | COM | 174715102 |
| BF/B | BROWN FORMAN CORP | 136 | $6 | 0.0% | $32.20 | -1.8% | CL B | 115637209 |
| — | AEROCENTURY CORP | 600 | $6 | 0.0% | $10.17 | — | COM | 007737109 |
| — | ENGLOBAL CORP | 3,362 | $6 | 0.0% | $1.78 | — | COM | 293306106 |
| VIGI | VANGUARD WHITEHALL FDS INC | 100 | $6 | 0.0% | $60.00 | — | INTL DVD ETF | 921946810 |
| — | MAXPOINT INTERACTIVE INC | 818 | $6 | 0.0% | $6.38 | — | COM NEW | 57777M201 |
| JVA | COFFEE HLDGS INC | 1,241 | $6 | 0.0% | $4.47 | 0.0% | COM | 192176105 |
| — | CEDAR FAIR L P | 83 | $6 | 0.0% | $72.29 | — | DEPOSITRY UNIT | 150185106 |
| — | CONSOLIDATED COMM HLDGS INC | 265 | $6 | 0.0% | $22.64 | — | COM | 209034107 |
| ASB | ASSOCIATED BANC CORP | 236 | $6 | 0.0% | $14.03 | +30.2% | COM | 045487105 |
| — | HAWAIIAN HOLDINGS INC | 130 | $6 | 0.0% | $56.79 | — | COM | 419879101 |
| — | GRUPO FINANCIERO SANTANDER M | 680 | $6 | 0.0% | $7.94 | — | SPON ADR SHS B | 40053C105 |
| PSIX | POWER SOLUTIONS INTL INC | 582 | $6 | 0.0% | $13.69 | -54.7% | COM NEW | 73933G202 |
| RFEM | FIRST TR EXCH TRADED FD III | 100 | $6 | 0.0% | $60.00 | — | RIVR FRNT DYN | 33739P707 |
| AKAM | AKAMAI TECHNOLOGIES INC | 106 | $6 | 0.0% | $63.66 | +3.2% | COM | 00971T101 |
| — | TEEKAY LNG PARTNERS L P | 324 | $6 | 0.0% | $18.52 | — | PRTNRSP UNITS | Y8564M105 |
| — | INTREXON CORP | 243 | $5 | 0.0% | $24.24 | — | COM | 46122T102 |
| — | POWERSHARES ETF TRUST | 100 | $5 | 0.0% | $50.00 | — | DYN SFTWR PORT | 73935X773 |
| IBDR | ISHARES TR | 200 | $5 | 0.0% | $25.00 | — | IBONDS DEC2026 | 46435GAA0 |
| — | SANCHEZ ENERGY CORP | 489 | $5 | 0.0% | $8.91 | — | COM | 79970Y105 |
| SRSCQ | SEARS CDA INC | 2,761 | $5 | 0.0% | $1.99 | -27.9% | COM | 81234D109 |
| — | KOREA FD | 130 | $5 | 0.0% | $38.46 | — | COM NEW | 500634209 |
| MKSI | MKS INSTRUMENT INC | 78 | $5 | 0.0% | $61.31 | 0.0% | COM | 55306N104 |
| — | INTERCEPT PHARMACEUTICALS IN | 42 | $5 | 0.0% | $114.27 | — | COM | 45845P108 |
| — | OPUS BK IRVINE CALIF | 256 | $5 | 0.0% | $24.40 | — | COM | 684000102 |
| THFF | FIRST FINL CORP IND | 100 | $5 | 0.0% | $27.82 | +28.6% | COM | 320218100 |
| — | PLATINUM GROUP METALS LTD | 2,300 | $5 | 0.0% | $2.02 | — | COM | 72765Q601 |
| — | UMPQUA HLDGS CORP | 299 | $5 | 0.0% | $17.33 | — | COM | 904214103 |
| — | ALIMERA SCIENCES INC | 3,428 | $5 | 0.0% | $1.14 | — | COM | 016259103 |
| — | TORCHMARK CORP | 70 | $5 | 0.0% | $71.63 | — | COM | 891027104 |
| — | NORDSTROM INC | 100 | $5 | 0.0% | $47.95 | — | COM | 655664100 |
| UGI | UGI CORP NEW | 100 | $5 | 0.0% | $41.49 | +14.5% | COM | 902681105 |
| RLGT | RADIANT LOGISTICS INC | 1,037 | $5 | 0.0% | $4.17 | +10.3% | COM | 75025X100 |
| — | MONOGRAM RESIDENTIAL TR INC | 477 | $5 | 0.0% | $10.93 | — | COM | 60979P105 |
| — | XENETIC BIOSCIENCES INC | 1,000 | $5 | 0.0% | $5.00 | — | COM NEW | 984015206 |
| — | WRIGHT MED GROUP N V | 3,566 | $5 | 0.0% | $1.10 | — | RIGHT 03/01/2019 | N96617126 |
| — | OBALON THERAPEUTICS INC | 451 | $5 | 0.0% | $11.09 | — | COM | 67424L100 |
| YRD | YIRENDAI LTD | 200 | $5 | 0.0% | $22.13 | — | SPONSORED ADR | 98585L100 |
| — | FIRSTCASH INC | 100 | $5 | 0.0% | $46.97 | — | COM | 33767D105 |
| EGHT | 8X8 INC NEW | 300 | $5 | 0.0% | $14.39 | +5.3% | COM | 282914100 |
| SLM | SLM CORP | 381 | $5 | 0.0% | $8.65 | +36.9% | COM | 78442P106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 107 | $5 | 0.0% | $46.23 | -7.3% | COM | 64125C109 |
| — | CONTRAFECT CORP | 2,543 | $5 | 0.0% | $2.60 | — | COM | 212326102 |
| DXR | DAXOR CORP | 675 | $5 | 0.0% | $6.90 | +17.6% | COM | 239467103 |
| — | XACTLY CORP | 459 | $5 | 0.0% | $10.53 | — | COM | 98386L101 |
| FDMO | FIDELITY | 191 | $5 | 0.0% | $26.18 | — | MOMENTUM FACTR | 316092816 |
| — | TAILORED BRANDS INC | 314 | $5 | 0.0% | $25.44 | — | COM | 87403A107 |
| HXL | HEXCEL CORP NEW | 100 | $5 | 0.0% | $46.84 | +12.3% | COM | 428291108 |
| EGAN | EGAIN CORP | 3,179 | $5 | 0.0% | $1.97 | 0.0% | COM NEW | 28225C806 |
| RHI | ROBERT HALF INTL INC | 100 | $5 | 0.0% | $42.83 | +12.8% | COM | 770323103 |
| — | DIREXION SHS ETF TR | 400 | $5 | 0.0% | $9.53 | — | DLY ENERBR3X NEW | 25459Y454 |
| AAOI | APPLIED OPTOELECTRONICS INC | 97 | $5 | 0.0% | $18.56 | +112.6% | COM | 03823U102 |
| ESLT | ELBIT SYS LTD | 43 | $5 | 0.0% | $75.49 | +35.9% | ORD | M3760D101 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 169 | $5 | 0.0% | $42.62 | — | SPONSORED ADR | 715684106 |
| — | CAPSTEAD MTG CORP | 512 | $5 | 0.0% | $9.44 | — | COM NO PAR | 14067E506 |
| SLQD | ISHARES TR | 100 | $5 | 0.0% | $50.00 | — | 0-5YR INVT GR CP | 46434V100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 1,088 | $5 | 0.0% | $6.83 | -8.9% | COM | 84920Y106 |
| — | U S SILICA HLDGS INC | 100 | $5 | 0.0% | $56.57 | — | COM | 90346E103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 47 | $5 | 0.0% | $76.76 | +10.0% | COM | 053015103 |
| — | WEIGHT WATCHERS INTL INC NEW | 300 | $5 | 0.0% | $11.58 | — | COM | 948626106 |
| — | AMERICAN EQTY INVT LIFE HLD | 200 | $5 | 0.0% | $19.98 | — | COM | 025676206 |
| FTV | FORTIVE CORP | 88 | $5 | 0.0% | $31.86 | +8.6% | COM | 34959J108 |
| JBLU | JETBLUE AIRWAYS CORP | 265 | $5 | 0.0% | $19.98 | +2.0% | COM | 477143101 |
| PFBX | PEOPLES FINL CORP MISS | 321 | $5 | 0.0% | $13.63 | 0.0% | COM | 71103B102 |
| VIAV | VIAVI SOLUTIONS INC | 500 | $5 | 0.0% | $7.49 | +29.8% | COM | 925550105 |
| — | ICAD INC | 957 | $5 | 0.0% | $5.10 | — | COM NEW | 44934S206 |
| — | WESTAR ENERGY INC | 89 | $5 | 0.0% | $54.58 | — | COM | 95709T100 |
| — | GASTAR EXPL INC NEW | 3,654 | $5 | 0.0% | $1.35 | — | COM | 36729W202 |
| — | CAFEPRESS INC | 1,821 | $5 | 0.0% | $2.75 | — | COM | 12769A103 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 200 | $5 | 0.0% | $25.00 | — | NASDQ SEMCNDTR | 33738R811 |
| — | GAMING PARTNERS INTL CORP | 493 | $5 | 0.0% | $10.14 | — | COM | 36467A107 |
| CTMX | CYTOMX THERAPEUTICS INC | 289 | $5 | 0.0% | $13.16 | 0.0% | COM | 23284F105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 82 | $5 | 0.0% | $60.98 | — | GUG MIDCAP CORE | 18383M720 |
| — | DEPOMED INC | 400 | $5 | 0.0% | $19.03 | — | COM | 249908104 |
| — | CONNECTURE INC | 4,494 | $5 | 0.0% | $1.64 | — | COM | 20786J106 |
| — | PERFORMANT FINL CORP | 1,776 | $5 | 0.0% | $2.82 | — | COM | 71377E105 |
| FORM | FORMFACTOR INC | 387 | $5 | 0.0% | $11.59 | 0.0% | COM | 346375108 |
| MCHI | ISHARES TR | 98 | $5 | 0.0% | $45.45 | — | CHINA ETF | 46429B671 |
| FUSB | FIRST US BANCSHARES INC | 404 | $5 | 0.0% | $10.43 | +3.6% | COM | 33744V103 |
| — | WESTERN REFNG INC | 138 | $5 | 0.0% | $23.03 | — | COM | 959319104 |
| PCRX | PACIRA PHARMACEUTICALS INC | 119 | $5 | 0.0% | $50.35 | -14.2% | COM | 695127100 |
| ENFR | ALPS ETF TR | 200 | $5 | 0.0% | $25.00 | — | ALERIAN ENERGY | 00162Q676 |
| — | PORTER BANCORP INC | 577 | $5 | 0.0% | $11.67 | — | COM NEW | 736233206 |
| SGI | TEMPUR SEALY INTL INC | 100 | $5 | 0.0% | $14.88 | -13.6% | COM | 88023U101 |
| — | BITAUTO HLDGS LTD | 200 | $5 | 0.0% | $25.00 | — | SPONSORED ADS | 091727107 |
| VFC | V F CORP | 98 | $5 | 0.0% | $52.56 | -6.1% | COM | 918204108 |
| — | BAZAARVOICE INC | 1,200 | $5 | 0.0% | $4.17 | — | COM | 073271108 |
| UTI | UNIVERSAL TECHNICAL INST INC | 1,367 | $5 | 0.0% | $3.38 | 0.0% | COM | 913915104 |
| — | BLACKROCK SCIENCE & TECH TR | 236 | $5 | 0.0% | $21.19 | — | SHS | 09258G104 |
| — | GLYCOMIMETICS INC | 914 | $5 | 0.0% | $6.59 | — | COM | 38000Q102 |
| CXW | CORECIVIC INC | 170 | $5 | 0.0% | $14.21 | +63.1% | COM | 21871N101 |
| FNB | FNB CORP PA | 338 | $5 | 0.0% | $9.15 | +18.6% | COM | 302520101 |
| LITE | LUMENTUM HLDGS INC | 100 | $5 | 0.0% | $38.09 | +15.8% | COM | 55024U109 |
| UUUU | ENERGY FUELS INC | 1,858 | $5 | 0.0% | $1.48 | +45.9% | COM NEW | 292671708 |
| — | NTT DOCOMO INC | 219 | $5 | 0.0% | $23.06 | — | SPONS ADR | 62942M201 |
| — | LENDINGCLUB CORP | 955 | $5 | 0.0% | $5.12 | — | COM | 52603A109 |
| — | EV ENERGY PARTNERS LP | 3,500 | $5 | 0.0% | $1.43 | — | COM UNITS | 26926V107 |
| BRF | VANECK VECTORS ETF TR | 263 | $5 | 0.0% | $19.01 | — | BRAZIL SMALL CP | 92189F825 |
| — | WALTER INVT MGMT CORP | 4,360 | $5 | 0.0% | $4.76 | — | COM | 93317W102 |
| IEF | ISHARES TR | 47 | $5 | 0.0% | $104.67 | — | 7-10YR TR BD ETF | 464287440 |
| — | BRAVO BRIO RESTAURANT GROUP | 1,006 | $5 | 0.0% | $6.41 | — | COM | 10567B109 |
| — | OCEAN RIG UDW INC | 16,470 | $5 | 0.0% | $0.30 | — | SHS | G66964100 |
| — | TECHTARGET INC | 594 | $5 | 0.0% | $8.01 | — | COM | 87874R100 |
| — | DNP SELECT INCOME FD | 430 | $5 | 0.0% | $11.63 | — | COM | 23325P104 |
| PI | IMPINJ INC | 155 | $5 | 0.0% | $29.30 | +7.4% | COM | 453204109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 100 | $5 | 0.0% | $34.68 | — | LP INT UNIT | G16252101 |
| — | ROWAN COMPANIES PLC | 300 | $5 | 0.0% | $16.76 | — | SHS CL A | G7665A101 |
| — | PAVMED INC | 1,000 | $5 | 0.0% | $7.51 | — | COM | 70387R106 |
| — | HALLMARK FINL SVCS INC | 482 | $5 | 0.0% | $11.79 | — | EC | 40624Q203 |
| UYG | PROSHARES TR | 50 | $5 | 0.0% | $70.87 | — | ULTRA FNCLS NEW | 74347X633 |
| — | UNICO AMERN CORP | 477 | $5 | 0.0% | $10.48 | — | COM | 904607108 |
| BSM | BLACK STONE MINERALS L P | 300 | $5 | 0.0% | $16.65 | — | COM UNIT | 09225M101 |
| — | KONA GRILL INC | 789 | $5 | 0.0% | $7.28 | — | COM | 50047H201 |
| OTEX | OPEN TEXT CORP | 100 | $5 | 0.0% | $24.78 | +9.2% | COM | 683715106 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 300 | $5 | 0.0% | $10.19 | -4.4% | SH BEN INT | 20451Q104 |
| EQIX | EQUINIX INC | 13 | $5 | 0.0% | $293.28 | +9.2% | COM PAR $0.001 | 29444U700 |
| HRI | HERC HLDGS INC | 100 | $5 | 0.0% | $43.31 | 0.0% | COM | 42704L104 |
| — | KAMAN CORP | 100 | $5 | 0.0% | $48.83 | — | COM | 483548103 |
| — | POWERSHARES ETF TRUST | 117 | $5 | 0.0% | $43.61 | — | ENERGY SEC POR | 73935X385 |
| HCI | HCI GROUP INC | 100 | $5 | 0.0% | $32.64 | +34.7% | COM | 40416E103 |
| — | MBT FINL CORP | 419 | $5 | 0.0% | $9.44 | — | COM | 578877102 |
| — | HYDROGENICS CORP NEW | 600 | $5 | 0.0% | $9.61 | — | COM NEW | 448883207 |
| TG | TREDEGAR CORP | 260 | $5 | 0.0% | $11.94 | -0.2% | COM | 894650100 |
| — | INVESCO MORTGAGE CAPITAL INC | 300 | $5 | 0.0% | $13.74 | — | COM | 46131B100 |
| KIM | KIMCO RLTY CORP | 266 | $5 | 0.0% | $17.41 | -11.9% | COM | 49446R109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 944 | $4 | 0.0% | $4.24 | +17.9% | COM | 210502100 |
| — | GLOBALSCAPE INC | 935 | $4 | 0.0% | $3.75 | — | COM | 37940G109 |
| — | ARI NETWORK SVCS INC | 749 | $4 | 0.0% | $5.34 | — | COM NEW | 001930205 |
| SWK | STANLEY BLACK & DECKER INC | 31 | $4 | 0.0% | $93.58 | +5.8% | COM | 854502101 |
| — | PLY GEM HLDGS INC | 196 | $4 | 0.0% | $16.24 | — | COM | 72941W100 |
| LEG | LEGGETT & PLATT INC | 83 | $4 | 0.0% | $50.27 | -2.8% | COM | 524660107 |
| ALTY | GLOBAL X FDS | 257 | $4 | 0.0% | $14.83 | — | SUPER DIV ALTR | 37954Y806 |
| GNR | SPDR INDEX SHS FDS | 85 | $4 | 0.0% | $47.06 | — | GLB NAT RESRCE | 78463X541 |
| MS | MORGAN STANLEY | 100 | $4 | 0.0% | $29.09 | +18.1% | COM NEW | 617446448 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 1,289 | $4 | 0.0% | $3.52 | -5.7% | COM NEW | 714157203 |
| — | HUTTIG BLDG PRODS INC | 533 | $4 | 0.0% | $6.50 | — | COM | 448451104 |
| PEB | PEBBLEBROOK HOTEL TR | 122 | $4 | 0.0% | $29.61 | — | COM | 70509V100 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 153 | $4 | 0.0% | $26.14 | — | RBA INDL ETF | 33738R704 |
| — | SANDY SPRING BANCORP INC | 100 | $4 | 0.0% | $40.09 | — | COM | 800363103 |
| UBS | UBS GROUP AG | 241 | $4 | 0.0% | $15.33 | +5.0% | SHS | H42097107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 123 | $4 | 0.0% | $46.41 | — | SPONSORED ADR | 881624209 |
| — | VANECK VECTORS ETF TR | 100 | $4 | 0.0% | $40.00 | — | CHINAAMC CSI 300 | 92189F759 |
| WERN | WERNER ENTERPRISES INC | 135 | $4 | 0.0% | $25.43 | +7.2% | COM | 950755108 |
| — | GENERAL FIN CORP DEL | 857 | $4 | 0.0% | $5.14 | — | COM | 369822101 |
| — | ABERDEEN SINGAPORE FD INC | 359 | $4 | 0.0% | $11.14 | — | COM | 003244100 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 200 | $4 | 0.0% | $20.00 | — | SPONSORED ADR | 44842L103 |
| — | CLEARONE INC | 376 | $4 | 0.0% | $11.54 | — | COM | 18506U104 |
| — | I D SYSTEMS INC | 635 | $4 | 0.0% | $4.26 | — | COM | 449489103 |
| AZO | AUTOZONE INC | 5 | $4 | 0.0% | $770.31 | -3.9% | COM | 053332102 |
| MKC/V | MCCORMICK & CO INC | 39 | $4 | 0.0% | $40.84 | 0.0% | COM VTG | 579780107 |
| CASS | CASS INFORMATION SYS INC | 58 | $4 | 0.0% | $38.74 | +4.2% | COM | 14808P109 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 600 | $4 | 0.0% | $6.67 | — | COM | 40434H104 |
| — | AETERNA ZENTARIS INC | 1,200 | $4 | 0.0% | $3.89 | — | COM PAR | 007975402 |
| FTS | FORTIS INC | 85 | $4 | 0.0% | $22.16 | +3.9% | COM | 349553107 |
| — | WORKHORSE GROUP INC | 1,500 | $4 | 0.0% | $7.12 | — | COM NEW | 98138J206 |
| — | ONCOCYTE CORPORATION | 721 | $4 | 0.0% | $5.55 | — | COM | 68235C107 |
| — | SEATTLE GENETICS INC | 62 | $4 | 0.0% | $64.52 | — | COM | 812578102 |
| ALCO | ALICO INC | 135 | $4 | 0.0% | $22.82 | -1.0% | COM | 016230104 |
| — | FIRST MIDWEST BANCORP DEL | 176 | $4 | 0.0% | $25.24 | — | COM | 320867104 |
| CENT | CENTRAL GARDEN & PET CO | 101 | $4 | 0.0% | $22.30 | +21.1% | COM | 153527106 |
| — | QIWI PLC | 219 | $4 | 0.0% | $18.26 | — | SPON ADR REP B | 74735M108 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 340 | $4 | 0.0% | $8.65 | — | SPONSORED ADR | 20441A102 |
| — | FIBROCELL SCIENCE INC | 1,952 | $4 | 0.0% | $2.05 | — | COM PAR | 315721308 |
| — | BT GROUP PLC | 223 | $4 | 0.0% | $23.03 | — | ADR | 05577E101 |
| EUDV | PROSHARES TR | 100 | $4 | 0.0% | $40.00 | — | MSCI EUR DIV | 74347B540 |
| — | ALERE INC | 100 | $4 | 0.0% | $40.74 | — | COM | 01449J105 |
| BF/A | BROWN FORMAN CORP | 86 | $4 | 0.0% | $26.07 | -7.6% | CL A | 115637100 |
| — | MSB FINL CORP NEW | 214 | $4 | 0.0% | $13.62 | — | COM | 55352L101 |
| PODD | INSULET CORP | 100 | $4 | 0.0% | $34.45 | +24.5% | COM | 45784P101 |
| — | GAMCO NAT RES GOLD & INCOME | 530 | $4 | 0.0% | $7.55 | — | SH BEN INT | 36465E101 |
| USCI | UNITED STS COMMODITY INDEX F | 100 | $4 | 0.0% | $40.00 | — | COMM IDX FND | 911717106 |
| — | GTX INC DEL | 850 | $4 | 0.0% | $4.71 | — | COM NEW | 40052B207 |
| — | LINCOLN NATL CORP IND | 72 | $4 | 0.0% | $30.00 | — | W EXP 07/10/201 | 534187117 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 2,869 | $4 | 0.0% | $1.39 | — | COM PAR NEW | 867931503 |
| DFE | WISDOMTREE TR | 61 | $4 | 0.0% | $65.57 | — | EUROPE SMCP DV | 97717W869 |
| CWT | CALIFORNIA WTR SVC GROUP | 100 | $4 | 0.0% | $27.62 | +5.1% | COM | 130788102 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 46 | $4 | 0.0% | $67.45 | +24.3% | COM | 88224Q107 |
| — | ATTUNITY LTD | 556 | $4 | 0.0% | $7.19 | — | SHS NEW | M15332121 |
| — | SANTANDER CONSUMER USA HDG I | 300 | $4 | 0.0% | $13.33 | — | COM | 80283M101 |
| UGL | PROSHARES TR II | 107 | $4 | 0.0% | $37.38 | — | ULTRA GOLD | 74347W601 |
| — | KBS FASHION GROUP LTD | 631 | $4 | 0.0% | $6.34 | — | COM NEW | Y46002203 |
| — | HEALTHCARE RLTY TR | 132 | $4 | 0.0% | $35.04 | — | COM | 421946104 |
| FCN | FTI CONSULTING INC | 100 | $4 | 0.0% | $40.24 | +3.2% | COM | 302941109 |
| BANX | STONECASTLE FINL CORP | 210 | $4 | 0.0% | $8.66 | 0.0% | COM | 861780104 |
| — | L BRANDS INC | 87 | $4 | 0.0% | $65.82 | — | COM | 501797104 |
| — | MOLECULIN BIOTECH INC | 3,100 | $4 | 0.0% | $1.64 | — | COM | 60855D101 |
| ULTA | ULTA BEAUTY INC | 14 | $4 | 0.0% | $249.77 | +9.6% | COM | 90384S303 |
| LKFN | LAKELAND FINL CORP | 100 | $4 | 0.0% | $32.12 | +10.1% | COM | 511656100 |
| EQR | EQUITY RESIDENTIAL | 57 | $4 | 0.0% | $44.04 | +2.6% | SH BEN INT | 29476L107 |
| AVB | AVALONBAY CMNTYS INC | 22 | $4 | 0.0% | $123.37 | +7.3% | COM | 053484101 |
| LOGI | LOGITECH INTL S A | 127 | $4 | 0.0% | $22.82 | +9.6% | SHS | H50430232 |
| HTLD | HEARTLAND EXPRESS INC | 204 | $4 | 0.0% | $17.81 | +14.0% | COM | 422347104 |
| WNC | WABASH NATL CORP | 200 | $4 | 0.0% | $11.34 | +44.3% | COM | 929566107 |
| — | ENDURANCE INTL GROUP HLDGS I | 549 | $4 | 0.0% | $7.29 | — | COM | 29272B105 |
| — | EVERBANK FINL CORP | 200 | $4 | 0.0% | $17.11 | — | COM | 29977G102 |
| — | AVON PRODS INC | 800 | $4 | 0.0% | $4.79 | — | COM | 054303102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 426 | $4 | 0.0% | $4.30 | +4.3% | COM | 630402105 |
| FAS | DIREXION SHS ETF TR | 100 | $4 | 0.0% | $24.88 | — | DLY FIN BULL NEW | 25459Y694 |
| — | TELLURIAN INC NEW | 332 | $4 | 0.0% | $12.05 | — | COM | 87968A104 |
| FE | FIRSTENERGY CORP | 133 | $4 | 0.0% | $22.44 | -4.8% | COM | 337932107 |
| — | RANDOLPH BANCORP INC | 274 | $4 | 0.0% | $14.60 | — | COM | 752378109 |
| — | COMPANHIA PARANAENSE ENERG C | 410 | $4 | 0.0% | $8.60 | — | SPON ADR PFD | 20441B407 |
| — | ALEXION PHARMACEUTICALS INC | 32 | $4 | 0.0% | $122.46 | — | COM | 015351109 |
| — | REATA PHARMACEUTICALS INC | 155 | $4 | 0.0% | $20.85 | — | CL A | 75615P103 |
| GNK | GENCO SHIPPING & TRADING LTD | 300 | $4 | 0.0% | $10.34 | 0.0% | SHS | Y2685T131 |
| — | THERAPEUTICSMD INC | 500 | $4 | 0.0% | $6.00 | — | COM | 88338N107 |
| — | HOSPITALITY PPTYS TR | 138 | $4 | 0.0% | $29.84 | — | COM SH BEN INT | 44106M102 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 100 | $4 | 0.0% | $37.72 | — | PARTNERSHIP UNIT | G16258108 |
| — | SUPPORT COM INC | 1,617 | $4 | 0.0% | $2.47 | — | COM NEW | 86858W200 |
| — | MOCON INC | 200 | $4 | 0.0% | $20.00 | — | COM | 607494101 |
| — | RESOLUTE FST PRODS INC | 700 | $4 | 0.0% | $5.53 | — | COM | 76117W109 |
| FDM | FIRST TR DJS MICROCAP INDEX | 103 | $4 | 0.0% | $38.83 | — | COM SHS ANNUAL | 33718M105 |
| VOYA | VOYA FINL INC | 100 | $4 | 0.0% | $25.77 | +40.2% | COM | 929089100 |
| — | GENVEC INC | 730 | $4 | 0.0% | $5.48 | — | COM PAR | 37246C406 |
| UXI | PROSHARES TR | 74 | $4 | 0.0% | $54.05 | — | PSHS ULTRA INDL | 74347R727 |
| — | RETAIL OPPORTUNITY INVTS COR | 200 | $4 | 0.0% | $21.36 | — | COM | 76131N101 |
| MDU | MDU RES GROUP INC | 143 | $4 | 0.0% | $6.11 | +31.5% | COM | 552690109 |
| — | BMC STK HLDGS INC | 158 | $4 | 0.0% | $22.35 | — | COM | 05591B109 |
| WBBW | WESTBURY BANCORP INC | 181 | $4 | 0.0% | $20.14 | +5.6% | COM | 95727P106 |
| ADMA | ADMA BIOLOGICS INC | 766 | $4 | 0.0% | $6.07 | -18.7% | COM | 000899104 |
| — | HORTONWORKS INC | 414 | $4 | 0.0% | $8.46 | — | COM | 440894103 |
| CIA | CITIZENS INC | 600 | $4 | 0.0% | $7.55 | +17.6% | CL A | 174740100 |
| CUBE | CUBESMART | 154 | $4 | 0.0% | $27.24 | — | COM | 229663109 |
| — | NOODLES & CO | 669 | $4 | 0.0% | $4.43 | — | CL A | 65540B105 |
| — | INTERNATIONAL SPEEDWAY CORP | 117 | $4 | 0.0% | $36.58 | — | CL A | 460335201 |
| — | ARC LOGISTICS PARTNERS LP | 279 | $4 | 0.0% | $14.34 | — | COM UT REP LPN | 03879N101 |
| — | BARNES & NOBLE INC | 400 | $4 | 0.0% | $11.23 | — | COM | 067774109 |
| — | SIENTRA INC | 514 | $4 | 0.0% | $7.78 | — | COM | 82621J105 |
| — | DIREXION SHS ETF TR | 200 | $4 | 0.0% | $20.00 | — | DALY HOM B&S BER | 25490K588 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 2,600 | $4 | 0.0% | $1.47 | — | COM | 64077P108 |
| — | ESTERLINE TECHNOLOGIES CORP | 51 | $4 | 0.0% | $73.27 | — | COM | 297425100 |
| — | POWERSHARES EXCHANGE TRADED | 100 | $4 | 0.0% | $40.00 | — | RUSSELL 200 VAL | 739371201 |
| CRMT | AMERICAS CAR MART INC | 108 | $4 | 0.0% | $41.67 | -7.9% | COM | 03062T105 |
| — | MYOVANT SCIENCES LTD | 320 | $4 | 0.0% | $11.72 | — | COM | G637AM102 |
| XXINSIXX | INSIGHT SELECT INCOME FD | 200 | $4 | 0.0% | $20.00 | — | COM | 45781W109 |
| UAE | ISHARES TR | 238 | $4 | 0.0% | $18.15 | — | MSCI UAE ETF | 46434V761 |
| AMAT | APPLIED MATLS INC | 100 | $4 | 0.0% | $27.48 | +18.4% | COM | 038222105 |
| AMKR | AMKOR TECHNOLOGY INC | 342 | $4 | 0.0% | $9.93 | -3.2% | COM | 031652100 |
| — | POWERSHARES ETF TRUST | 200 | $4 | 0.0% | $20.00 | — | ZACKS MC PRTFL | 73935X740 |
| VC | VISTEON CORP | 38 | $4 | 0.0% | $68.22 | +34.4% | COM NEW | 92839U206 |
| — | DIREXION SHS ETF TR | 500 | $4 | 0.0% | $7.62 | — | DAILY GOLD MINER | 25490K570 |
| — | AMERICAN CAP SR FLOATING LTD | 282 | $4 | 0.0% | $14.18 | — | COM | 02504D108 |
| — | FIRST TR EXCHANGE TRADED FD | 200 | $4 | 0.0% | $20.00 | — | INCOME INDEX FD | 33738R209 |
| TWI | TITAN INTL INC ILL | 370 | $4 | 0.0% | $10.80 | +8.5% | COM | 88830M102 |
| — | CHINA LENDING CORP | 600 | $4 | 0.0% | $6.67 | — | SHS | G21612109 |
| — | AAC HLDGS INC | 500 | $4 | 0.0% | $7.14 | — | COM | 000307108 |
| — | STAMPS COM INC | 34 | $4 | 0.0% | $114.38 | — | COM NEW | 852857200 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 100 | $4 | 0.0% | $28.33 | +31.4% | COM | 49338L103 |
| — | CHIASMA INC | 2,406 | $4 | 0.0% | $2.09 | — | COM | 16706W102 |
| NAIL | DIREXION SHS ETF TR | 100 | $4 | 0.0% | $40.00 | — | DALY HOM B&S BUL | 25490K596 |
| ACGP | ASSOCIATED CAP GROUP INC | 120 | $4 | 0.0% | $30.70 | +7.2% | CL A | 045528106 |
| — | ADESTO TECHNOLOGIES CORP | 1,060 | $4 | 0.0% | $2.12 | — | COM | 00687D101 |
| — | VICTORY PORTFOLIOS II | 100 | $4 | 0.0% | $40.00 | — | SHS US DISCOVRY | 92647N774 |
| — | FRONTEO INC | 355 | $4 | 0.0% | $15.43 | — | SPONSORED ADR | 35905J100 |
| — | QUICKLOGIC CORP | 2,396 | $4 | 0.0% | $1.06 | — | COM | 74837P108 |
| — | VECTOR GROUP LTD | 175 | $4 | 0.0% | $22.49 | — | COM | 92240M108 |
| — | PORTOLA PHARMACEUTICALS INC | 100 | $4 | 0.0% | $22.76 | — | COM | 737010108 |
| — | SUPERVALU INC | 936 | $4 | 0.0% | $4.61 | — | COM | 868536103 |
| FBP | FIRST BANCORP P R | 769 | $4 | 0.0% | $3.07 | +69.1% | COM NEW | 318672706 |
| — | MECHEL PAO | 800 | $4 | 0.0% | $5.00 | — | SPONSORED ADR NE | 583840608 |
| — | SPX CORP | 170 | $4 | 0.0% | $23.20 | — | COM | 784635104 |
| DLAPQ | DELTA APPAREL INC | 225 | $4 | 0.0% | $20.18 | -9.4% | COM | 247368103 |
| — | CERULEAN PHARMA INC | 5,104 | $4 | 0.0% | $1.21 | — | COM | 15708Q105 |
| — | ENVISION HEALTHCARE CORP | 59 | $4 | 0.0% | $64.23 | — | COM | 29414D100 |
| — | TRAVELCENTERS AMER LLC | 611 | $4 | 0.0% | $7.07 | — | COM | 894174101 |
| AXTA | AXALTA COATING SYS LTD | 132 | $4 | 0.0% | $28.23 | +5.2% | COM | G0750C108 |
| — | TESORO CORP | 46 | $4 | 0.0% | $86.69 | — | COM | 881609101 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 100 | $4 | 0.0% | $40.00 | — | EM SML CP ALPH | 33737J307 |
| — | AQUA AMERICA INC | 131 | $4 | 0.0% | $31.29 | — | COM | 03836W103 |
| EET | PROSHARES TR | 68 | $4 | 0.0% | $49.30 | — | MSCI EMRG ETF | 74347X302 |
| — | VIVUS INC | 3,974 | $4 | 0.0% | $1.16 | — | COM | 928551100 |
| — | INDEPENDENCE HLDG CO NEW | 212 | $4 | 0.0% | $16.45 | — | COM NEW | 453440307 |
| CVR | CHICAGO RIVET & MACH CO | 100 | $4 | 0.0% | $32.97 | 0.0% | COM | 168088102 |
| AN | AUTONATION INC | 98 | $4 | 0.0% | $46.83 | +2.1% | COM | 05329W102 |
| AQN | ALGONQUIN PWR UTILS CORP | 279 | $4 | 0.0% | $5.39 | +7.5% | COM | 015857105 |
| CX | CEMEX SAB DE CV | 494 | $4 | 0.0% | $7.94 | — | SPON ADR NEW | 151290889 |
| USFD | US FOODS HLDG CORP | 157 | $4 | 0.0% | $24.01 | +13.0% | COM | 912008109 |
| — | TICC CAPITAL CORP | 491 | $4 | 0.0% | $8.15 | — | COM | 87244T109 |
| GSM | FERROGLOBE PLC | 292 | $3 | 0.0% | $9.55 | +6.1% | SHS | G33856108 |
| — | ATLANTIC ALLIANCE PARTNER CO | 299 | $3 | 0.0% | $10.03 | — | SHS | G04897107 |
| NBIS | YANDEX N V | 135 | $3 | 0.0% | $21.07 | — | SHS CLASS A | N97284108 |
| — | STONE ENERGY CORP | 929 | $3 | 0.0% | $3.23 | — | W EXP 02/28/202 | 861642114 |
| — | BIOSCRIP INC | 1,616 | $3 | 0.0% | $2.89 | — | COM | 09069N108 |
| — | FIRST TR SR FLOATING RATE 20 | 300 | $3 | 0.0% | $10.00 | — | COM SHS | 33740K101 |
| — | FOUNDATION MEDICINE INC | 98 | $3 | 0.0% | $17.57 | — | COM | 350465100 |
| FALN | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | FALN ANGLS USD | 46435G474 |
| — | PROSHARES TR | 100 | $3 | 0.0% | $30.00 | — | ULSHRT UTILS NEW | 74347B722 |
| — | JM GLOBAL HLDG CO | 300 | $3 | 0.0% | $10.00 | — | UNIT 99/99/9999 | 46590H200 |
| — | HI-CRUSH PARTNERS LP | 200 | $3 | 0.0% | $19.94 | — | COM UNIT LTD | 428337109 |
| DLR | DIGITAL RLTY TR INC | 25 | $3 | 0.0% | $67.66 | +14.2% | COM | 253868103 |
| ALRM | ALARM COM HLDGS INC | 111 | $3 | 0.0% | $28.27 | +2.7% | COM | 011642105 |
| — | GRAMERCY PPTY TR | 98 | $3 | 0.0% | $30.61 | — | COM NEW | 385002308 |
| — | M D C HLDGS INC | 110 | $3 | 0.0% | $25.26 | — | COM | 552676108 |
| — | COUNTY BANCORP INC | 100 | $3 | 0.0% | $30.00 | — | COM | 221907108 |
| — | CBL & ASSOC PPTYS INC | 366 | $3 | 0.0% | $11.35 | — | COM | 124830100 |
| BIO | BIO RAD LABS INC | 13 | $3 | 0.0% | $156.09 | +23.4% | CL A | 090572207 |
| TRMK | TRUSTMARK CORP | 100 | $3 | 0.0% | $22.60 | +12.2% | COM | 898402102 |
| — | AARONS INC | 100 | $3 | 0.0% | $23.82 | — | COM PAR $0.50 | 002535300 |
| — | SAJAN INC | 890 | $3 | 0.0% | $3.37 | — | COM NEW | 79379T202 |
| — | RETAILMENOT INC | 393 | $3 | 0.0% | $9.54 | — | COM SER 1 | 76132B106 |
| — | EATON VANCE MASS MUN BD FD | 200 | $3 | 0.0% | $15.00 | — | COM | 27828K108 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 132 | $3 | 0.0% | $22.73 | — | HIGH INCOME ETF | 33738R308 |
| — | OVERSEAS SHIPHOLDING GROUP I | 900 | $3 | 0.0% | $3.93 | — | CL A NEW | 69036R863 |
| — | ANGIES LIST INC | 447 | $3 | 0.0% | $7.81 | — | COM | 034754101 |
| — | DIREXION SHS ETF TR | 100 | $3 | 0.0% | $30.00 | — | DAILY NAT GAS RE | 25490K117 |
| — | PUTMAN HIGH INCOME SEC FUND | 377 | $3 | 0.0% | $7.96 | — | SHS BEN INT | 746779107 |
| — | CENTRAL VALLEY CMNTY BANCORP | 166 | $3 | 0.0% | $18.07 | — | COM | 155685100 |
| DGZ | DEUTSCHE BK AG LDN BRH | 200 | $3 | 0.0% | $15.00 | — | DB GOLD SHORT | 25154H731 |
| — | EXFO INC | 500 | $3 | 0.0% | $4.26 | — | SUB VTG SHS | 302046107 |
| — | PEAK RESORTS INC | 518 | $3 | 0.0% | $5.32 | — | COM | 70469L100 |
| — | EXELON CORP | 54 | $3 | 0.0% | $44.47 | — | UNIT 99/99/9999 | 30161N127 |
| — | ZIX CORP | 711 | $3 | 0.0% | $4.22 | — | COM | 98974P100 |
| — | BERRY PLASTICS GROUP INC | 54 | $3 | 0.0% | $41.53 | — | COM | 08579W103 |
| MTUS | TIMKENSTEEL CORP | 152 | $3 | 0.0% | $17.78 | 0.0% | COM | 887399103 |
| TACT | TRANSACT TECHNOLOGIES INC | 325 | $3 | 0.0% | $6.73 | +9.2% | COM | 892918103 |
| — | TRANSATLANTIC PETROLEUM LTD | 2,157 | $3 | 0.0% | $1.39 | — | SHS NEW | G89982113 |
| — | CHINA FIN ONLINE CO LTD | 820 | $3 | 0.0% | $3.66 | — | SPONSORED ADR | 169379104 |
| WTRE | WISDOMTREE TR | 100 | $3 | 0.0% | $30.00 | — | GLB EX US RL EST | 97717W331 |
| SBH | SALLY BEAUTY HLDGS INC | 164 | $3 | 0.0% | $28.05 | -18.4% | COM | 79546E104 |
| HEFA | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | HDG MSCI EAFE | 46434V803 |
| — | ENBRIDGE ENERGY PARTNERS L P | 134 | $3 | 0.0% | $26.40 | — | COM | 29250R106 |
| — | MINDBODY INC | 100 | $3 | 0.0% | $30.00 | — | COM CL A | 60255W105 |
| YELP | YELP INC | 100 | $3 | 0.0% | $36.97 | +0.3% | CL A | 985817105 |
| ESP | ESPEY MFG & ELECTRS CORP | 131 | $3 | 0.0% | $18.59 | -1.5% | COM | 296650104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 60 | $3 | 0.0% | $50.00 | — | SPN ADR RESTRD | 824596100 |
| CPRT | COPART INC | 44 | $3 | 0.0% | $5.52 | +33.2% | COM | 217204106 |
| ICFI | ICF INTL INC | 83 | $3 | 0.0% | $50.83 | -4.8% | COM | 44925C103 |
| — | SPDR INDEX SHS FDS | 141 | $3 | 0.0% | $21.28 | — | INTL TELEC ETF | 78463X640 |
| SYF | SYNCHRONY FINL | 97 | $3 | 0.0% | $25.62 | +13.0% | COM | 87165B103 |
| — | DUFF & PHELPS UTIL CORP BD T | 363 | $3 | 0.0% | $10.17 | — | COM | 26432K108 |
| AKO/A | EMBOTELLADORA ANDINA S A | 121 | $3 | 0.0% | $24.79 | — | SPON ADR A | 29081P204 |
| — | ORION ENERGY SYSTEMS INC | 1,542 | $3 | 0.0% | $1.93 | — | COM | 686275108 |
| CHGG | CHEGG INC | 400 | $3 | 0.0% | $6.59 | +16.9% | COM | 163092109 |
| — | FIRST POTOMAC RLTY TR | 248 | $3 | 0.0% | $12.10 | — | COM | 33610F109 |
| — | BIOLASE INC | 2,048 | $3 | 0.0% | $1.44 | — | COM | 090911108 |
| — | DIVERSICARE HEALTHCARE SVCS | 249 | $3 | 0.0% | $11.23 | — | COM | 255104101 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 200 | $3 | 0.0% | $9.74 | +10.2% | COM NEW | 205826209 |
| HRTX | HERON THERAPEUTICS INC | 200 | $3 | 0.0% | $16.26 | -14.9% | COM | 427746102 |
| SFM | SPROUTS FMRS MKT INC | 134 | $3 | 0.0% | $25.34 | -22.7% | COM | 85208M102 |
| REFR | RESEARCH FRONTIERS INC | 1,787 | $3 | 0.0% | $2.15 | -20.0% | COM | 760911107 |
| GORO | GOLD RESOURCE CORP | 584 | $3 | 0.0% | $4.93 | +4.0% | COM | 38068T105 |
| — | ARISTA NETWORKS INC | 24 | $3 | 0.0% | $95.96 | — | COM | 040413106 |
| — | ARGOS THERAPEUTICS INC | 7,135 | $3 | 0.0% | $0.54 | — | COM | 040221103 |
| — | DIREXION SHS ETF TR | 278 | $3 | 0.0% | $10.79 | — | FTSE CHIN BEAR | 25490K836 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 100 | $3 | 0.0% | $30.00 | — | MULTIFACTOR MI | 47804J206 |
| — | MERIDIAN BANCORP INC MD | 183 | $3 | 0.0% | $17.49 | — | COM | 58958U103 |
| — | TIGENIX | 200 | $3 | 0.0% | $15.00 | — | SPONSORED ADS | 88675R109 |
| STAG | STAG INDL INC | 100 | $3 | 0.0% | $29.30 | — | COM | 85254J102 |
| — | DELAWARE ENHANCED GBL DIV & | 300 | $3 | 0.0% | $10.00 | — | COM | 246060107 |
| EXR | EXTRA SPACE STORAGE INC | 48 | $3 | 0.0% | $59.31 | -8.9% | COM | 30225T102 |
| ROYTL | PACIFIC COAST OIL TR | 1,785 | $3 | 0.0% | $1.07 | — | UNIT BEN INT | 694103102 |
| ICCC | IMMUCELL CORP | 537 | $3 | 0.0% | $5.75 | 0.0% | COM PAR $0.10 | 452525306 |
| — | MANAGED DURATION INVT GRD FU | 237 | $3 | 0.0% | $11.54 | — | COM | 56165R103 |
| — | ON TRACK INNOVATION LTD | 1,574 | $3 | 0.0% | $1.91 | — | SHS | M8791A109 |
| — | MONEYGRAM INTL INC | 200 | $3 | 0.0% | $11.82 | — | COM NEW | 60935Y208 |
| IRBTQ | IROBOT CORP | 50 | $3 | 0.0% | $50.59 | +16.9% | COM | 462726100 |
| FFIC | FLUSHING FINL CORP | 100 | $3 | 0.0% | $16.54 | +10.6% | COM | 343873105 |
| IDX | VANECK VECTORS ETF TR | 134 | $3 | 0.0% | $22.35 | — | INDONESIA INDEX | 92189F833 |
| CCBG | CAPITAL CITY BK GROUP INC | 122 | $3 | 0.0% | $14.45 | +17.1% | COM | 139674105 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 89 | $3 | 0.0% | $32.43 | 0.0% | COM | 89214P109 |
| — | AMERICAN RIVER BANKSHARES | 217 | $3 | 0.0% | $13.82 | — | COM | 029326105 |
| HAP | VANECK VECTORS ETF TR | 100 | $3 | 0.0% | $30.00 | — | NAT RES ETF | 92189F841 |
| — | STEWARDSHIP FINL CORP | 300 | $3 | 0.0% | $7.27 | — | COM | 860326107 |
| — | U S GEOTHERMAL INC | 614 | $3 | 0.0% | $4.89 | — | COM NEW | 90338S201 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 45 | $3 | 0.0% | $77.22 | — | COM | 29472R108 |
| — | BARRETT BILL CORP | 710 | $3 | 0.0% | $4.23 | — | COM | 06846N104 |
| BALL | BALL CORP | 46 | $3 | 0.0% | $35.04 | -3.3% | COM | 058498106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 91 | $3 | 0.0% | $45.35 | -19.5% | COM | 74587V107 |
| QNST | QUINSTREET INC | 800 | $3 | 0.0% | $3.26 | +7.8% | COM | 74874Q100 |
| IVAL | ALPHA ARCHITECT ETF TR | 99 | $3 | 0.0% | $30.30 | — | VLSH INTL QUAN | 02072L201 |
| — | ISHARES INC | 109 | $3 | 0.0% | $27.52 | — | MIN VOLA EM | 46434G871 |
| — | VICTORY PORTFOLIOS II | 100 | $3 | 0.0% | $30.00 | — | SHS EMRG MKT ETF | 92647N857 |
| GKOS | GLAUKOS CORP | 50 | $3 | 0.0% | $34.23 | +27.3% | COM | 377322102 |
| BBSI | BARRETT BUSINESS SERVICES IN | 60 | $3 | 0.0% | $9.41 | +40.1% | COM | 068463108 |
| CNA | CNA FINL CORP | 65 | $3 | 0.0% | $18.74 | +21.4% | COM | 126117100 |
| — | HARVEST NATURAL RESOURCES IN | 441 | $3 | 0.0% | $5.37 | — | COM NEW | 41754V202 |
| — | BROADVISION INC | 500 | $3 | 0.0% | $6.00 | — | COM PAR $.001 | 111412706 |
| — | BARD C R INC | 12 | $3 | 0.0% | $224.62 | — | COM | 067383109 |
| — | HEAT BIOLOGICS INC | 3,247 | $3 | 0.0% | $0.92 | — | COM | 42237K102 |
| EVOL | EVOLVING SYS INC | 719 | $3 | 0.0% | $4.63 | -2.9% | COM NEW | 30049R209 |
| — | ROYCE VALUE TR INC | 220 | $3 | 0.0% | $13.64 | — | COM | 780910105 |
| MARPS | MARINE PETE TR | 758 | $3 | 0.0% | $3.58 | — | UNIT BEN INT | 568423107 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 70 | $3 | 0.0% | $23.73 | +30.4% | COM | 01973R101 |
| — | ENTELLUS MED INC | 215 | $3 | 0.0% | $20.57 | — | COM | 29363K105 |
| — | BLDRS INDEX FDS TR | 100 | $3 | 0.0% | $27.51 | — | ASIA 50 ADR | 09348R102 |
| SRNE | SORRENTO THERAPEUTICS INC | 711 | $3 | 0.0% | $6.01 | -16.6% | COM NEW | 83587F202 |
| — | SCORPIO TANKERS INC | 700 | $3 | 0.0% | $4.56 | — | SHS | Y7542C106 |
| — | DRAGONWAVE INC | 2,297 | $3 | 0.0% | $1.99 | — | COM NEW | 26144M400 |
| — | SUNWORKS INC | 2,149 | $3 | 0.0% | $1.40 | — | COM | 86803X105 |
| — | POWERSHARES ETF TR II | 261 | $3 | 0.0% | $11.49 | — | GBL CLEAN ENER | 73936T615 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 100 | $3 | 0.0% | $26.93 | — | ASIA EX JAPAN | 33737J109 |
| — | KCAP FINL INC | 644 | $3 | 0.0% | $4.66 | — | COM | 48668E101 |
| NBHC | NATIONAL BK HLDGS CORP | 100 | $3 | 0.0% | $26.22 | 0.0% | CL A | 633707104 |
| ACRS | ACLARIS THERAPEUTICS INC | 87 | $3 | 0.0% | $28.83 | 0.0% | COM | 00461U105 |
| — | NORD ANGLIA EDUCATION INC | 100 | $3 | 0.0% | $22.71 | — | SHS | G6583A102 |
| ACH | OWENS & MINOR INC NEW | 100 | $3 | 0.0% | $33.24 | -2.5% | COM | 690732102 |
| QUAD | QUAD / GRAPHICS INC | 100 | $3 | 0.0% | $25.88 | -1.0% | COM CL A | 747301109 |
| TORM | TOR MINERALS INTL INC | 450 | $3 | 0.0% | $6.51 | 0.0% | COM NEW | 890878309 |
| — | INTERNET GOLD-GOLDEN LINES L | 246 | $3 | 0.0% | $12.20 | — | ORD | M56595107 |
| — | PHI INC | 299 | $3 | 0.0% | $16.32 | — | COM VTG | 69336T106 |
| ATLC | ATLANTICUS HLDGS CORP | 996 | $3 | 0.0% | $2.80 | -2.4% | COM | 04914Y102 |
| — | YRC WORLDWIDE INC | 303 | $3 | 0.0% | $9.90 | — | COM PAR $.01 | 984249607 |
| — | FIRST TR ABERDEEN GLBL OPP F | 280 | $3 | 0.0% | $10.79 | — | COM SHS | 337319107 |
| AIN | ALBANY INTL CORP | 60 | $3 | 0.0% | $41.74 | 0.0% | CL A | 012348108 |
| DMRC | DIGIMARC CORP NEW | 100 | $3 | 0.0% | $31.19 | -16.1% | COM | 25381B101 |
| — | HARVEST CAP CR CORP | 249 | $3 | 0.0% | $12.30 | — | COM | 41753F109 |
| CLX | CLOROX CO DEL | 20 | $3 | 0.0% | $90.84 | +10.6% | COM | 189054109 |
| CRWS | CROWN CRAFTS INC | 347 | $3 | 0.0% | $4.43 | -7.6% | COM | 228309100 |
| ATLO | AMES NATL CORP | 84 | $3 | 0.0% | $21.79 | 0.0% | COM | 031001100 |
| EFZ | PROSHARES TR | 100 | $3 | 0.0% | $30.00 | — | PSHS SH MSCI EAF | 74347R370 |
| — | JACKSONVILLE BANCORP INC MD | 104 | $3 | 0.0% | $28.79 | — | COM | 46924R106 |
| — | UBS AG LONDON BRH | 100 | $3 | 0.0% | $30.00 | — | 2X LEV MSCI US | 90274R100 |
| — | MIDSTATES PETE CO INC | 173 | $3 | 0.0% | $17.34 | — | COM PAR | 59804T407 |
| — | CREE INC | 100 | $3 | 0.0% | $24.58 | — | COM | 225447101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 100 | $3 | 0.0% | $26.80 | 0.0% | COM | 868459108 |
| IQDY | FLEXSHARES TR | 118 | $3 | 0.0% | $25.42 | — | INT QLTDVDYNAM | 33939L829 |
| SYNA | SYNAPTICS INC | 66 | $3 | 0.0% | $68.72 | -21.8% | COM | 87157D109 |
| PRAA | PRA GROUP INC | 92 | $3 | 0.0% | $34.09 | +10.2% | COM | 69354N106 |
| — | KRATON CORPORATION | 100 | $3 | 0.0% | $27.49 | — | COM | 50077C106 |
| VRA | VERA BRADLEY INC | 317 | $3 | 0.0% | $14.03 | -25.0% | COM | 92335C106 |
| — | CHESAPEAKE LODGING TR | 128 | $3 | 0.0% | $26.00 | — | SH BEN INT | 165240102 |
| — | CYCLACEL PHARMACEUTICALS INC | 423 | $3 | 0.0% | $6.94 | — | PFD CONV EX 6% | 23254L207 |
| — | BGC PARTNERS INC | 245 | $3 | 0.0% | $10.20 | — | CL A | 05541T101 |
| — | FRONTLINE LTD | 413 | $3 | 0.0% | $7.26 | — | SHS NEW | G3682E192 |
| GNTX | GENTEX CORP | 127 | $3 | 0.0% | $15.57 | +34.8% | COM | 371901109 |
| NHTC | NATURAL HEALTH TRENDS CORP | 121 | $3 | 0.0% | $28.83 | -6.8% | COM PAR $.001 | 63888P406 |
| — | AUDENTES THERAPEUTICS INC | 100 | $2 | 0.0% | $18.97 | — | COM | 05070R104 |
| XNCR | XENCOR INC | 100 | $2 | 0.0% | $24.10 | 0.0% | COM | 98401F105 |
| ACTG | ACACIA RESH CORP | 326 | $2 | 0.0% | $5.41 | +7.9% | ACACIA TCH COM | 003881307 |
| — | ENTEGRA FINL CORP | 86 | $2 | 0.0% | $23.26 | — | COM | 29363J108 |
| — | HOSTESS BRANDS INC | 125 | $2 | 0.0% | $12.97 | — | CL A | 44109J106 |
| — | ATLANTIC COAST FINL CORP | 200 | $2 | 0.0% | $10.00 | — | COM | 048426100 |
| — | CALUMET SPECIALTY PRODS PTNR | 513 | $2 | 0.0% | $4.04 | — | UT LTD PARTNER | 131476103 |
| — | UNIVERSAL STAINLESS & ALLOY | 136 | $2 | 0.0% | $11.42 | — | COM | 913837100 |
| — | OFFICE DEPOT INC | 432 | $2 | 0.0% | $4.44 | — | COM | 676220106 |
| — | LAM RESEARCH CORP | 13 | $2 | 0.0% | $105.85 | — | COM | 512807108 |
| — | EVERBRIDGE INC | 76 | $2 | 0.0% | $16.74 | — | COM | 29978A104 |
| BCOMF | B COMMUNICATIONS LTD | 100 | $2 | 0.0% | $21.10 | -5.9% | SHS | M15629104 |
| — | ABIOMED INC | 14 | $2 | 0.0% | $108.72 | — | COM | 003654100 |
| — | SIERRA ONCOLOGY INC | 1,606 | $2 | 0.0% | $1.25 | — | COM | 82640U107 |
| — | FORTRESS INVESTMENT GROUP LL | 300 | $2 | 0.0% | $4.71 | — | CL A | 34958B106 |
| — | HANCOCK JOHN PFD INCOME FD | 100 | $2 | 0.0% | $20.00 | — | SH BEN INT | 41013W108 |
| — | NIMBLE STORAGE INC | 199 | $2 | 0.0% | $10.05 | — | COM | 65440R101 |
| — | SPECTRANETICS CORP | 83 | $2 | 0.0% | $24.90 | — | COM | 84760C107 |
| — | NEW YORK MTG TR INC | 100 | $2 | 0.0% | $22.72 | — | PFD-C CONV | 649604808 |
| — | FIESTA RESTAURANT GROUP INC | 100 | $2 | 0.0% | $20.00 | — | COM | 31660B101 |
| — | NORBORD INC | 66 | $2 | 0.0% | $32.98 | — | COM NEW | 65548P403 |
| — | CREDIT SUISSE NASSAU BRH | 100 | $2 | 0.0% | $20.00 | — | VELOCITY SHS 3X | 22542D373 |
| JACK | JACK IN THE BOX INC | 23 | $2 | 0.0% | $75.50 | +37.2% | COM | 466367109 |
| — | THERAPIX BIOSCIENCES LTD | 235 | $2 | 0.0% | $8.51 | — | SPONSORED ADS NE | 88339A203 |
| BOX | BOX INC | 126 | $2 | 0.0% | $11.96 | +41.4% | CL A | 10316T104 |
| — | COLUMBIA PPTY TR INC | 100 | $2 | 0.0% | $21.35 | — | COM NEW | 198287203 |
| — | ZYNERBA PHARMACEUTICALS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 98986X109 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,127 | $2 | 0.0% | $1.74 | — | COM | 01167P101 |
| — | NUVEEN MTG OPPORTUNITY TERM | 69 | $2 | 0.0% | $28.99 | — | COM | 670735109 |
| — | DIPLOMAT PHARMACY INC | 100 | $2 | 0.0% | $31.91 | — | COM | 25456K101 |
| — | LIBERTY INTERACTIVE CORP | 100 | $2 | 0.0% | $20.00 | — | QVC GP COM SER B | 53071M203 |
| — | TAIWAN FD INC | 88 | $2 | 0.0% | $15.46 | — | COM | 874036106 |
| LARK | LANDMARK BANCORP INC | 96 | $2 | 0.0% | $19.26 | +15.7% | COM | 51504L107 |
| MTEX | MANNATECH INC | 119 | $2 | 0.0% | $18.66 | -1.3% | COM NEW | 563771203 |
| SSYS | STRATASYS LTD | 110 | $2 | 0.0% | $23.32 | -15.2% | SHS | M85548101 |
| MTG | MGIC INVT CORP WIS | 161 | $2 | 0.0% | $8.53 | +23.5% | COM | 552848103 |
| — | BSQUARE CORP | 429 | $2 | 0.0% | $5.74 | — | COM NEW | 11776U300 |
| — | NOVAVAX INC | 1,700 | $2 | 0.0% | $1.42 | — | COM | 670002104 |
| BOTJ | BANK OF THE ST JAMES FINL GP | 144 | $2 | 0.0% | $11.35 | 0.0% | COM | 470299108 |
| — | SOUTHWEST GA FINL CORP | 100 | $2 | 0.0% | $20.00 | — | COM | 84502A104 |
| GVAL | CAMBRIA ETF TR | 76 | $2 | 0.0% | $26.32 | — | GLOBAL VALUE ETF | 132061409 |
| — | CATABASIS PHARMACEUTICALS IN | 1,300 | $2 | 0.0% | $5.44 | — | COM | 14875P107 |
| EEFT | EURONET WORLDWIDE INC | 23 | $2 | 0.0% | $78.60 | 0.0% | COM | 298736109 |
| — | DIREXION SHS ETF TR | 100 | $2 | 0.0% | $20.00 | — | DAILY MED BULL | 25490K489 |
| — | MITCHAM INDS INC | 333 | $2 | 0.0% | $6.01 | — | COM | 606501104 |
| — | AVADEL PHARMACEUTICALS PLC | 257 | $2 | 0.0% | $7.78 | — | SPONSORED ADR | 05337M104 |
| — | AEROJET ROCKETDYNE HLDGS INC | 100 | $2 | 0.0% | $18.04 | — | COM | 007800105 |
| — | HARRIS CORP DEL | 20 | $2 | 0.0% | $102.64 | — | COM | 413875105 |
| NDAQ | NASDAQ INC | 27 | $2 | 0.0% | $19.05 | +5.7% | COM | 631103108 |
| — | SENESTECH INC | 200 | $2 | 0.0% | $10.00 | — | COM | 81720R109 |
| XOMA | XOMA CORP DEL | 300 | $2 | 0.0% | $6.20 | -17.2% | COM NEW | 98419J206 |
| — | MOMO INC | 46 | $2 | 0.0% | $43.48 | — | ADR | 60879B107 |
| — | AVIRAGEN THERAPEUTICS INC | 3,397 | $2 | 0.0% | $0.76 | — | COM | 053761102 |
| — | POWERSHARES ETF TRUST | 52 | $2 | 0.0% | $38.46 | — | RUSSELL 2000 WTH | 73935X435 |
| BKF | ISHARES | 50 | $2 | 0.0% | $40.00 | — | MSCI BRIC INDX | 464286657 |
| ALGN | ALIGN TECHNOLOGY INC | 17 | $2 | 0.0% | $65.48 | +54.3% | COM | 016255101 |
| — | SPIRIT AIRLS INC | 38 | $2 | 0.0% | $57.73 | — | COM | 848577102 |
| MNOV | MEDICINOVA INC | 300 | $2 | 0.0% | $7.04 | -14.5% | COM NEW | 58468P206 |
| GNW | GENWORTH FINL INC | 390 | $2 | 0.0% | $3.83 | +0.6% | COM CL A | 37247D106 |
| SMBC | SOUTHERN MO BANCORP INC | 57 | $2 | 0.0% | $24.26 | +21.4% | COM | 843380106 |
| — | UNILIFE CORP NEW | 1,442 | $2 | 0.0% | $1.55 | — | COM NEW | 90478E301 |
| — | BROCADE COMMUNICATIONS SYS I | 200 | $2 | 0.0% | $9.18 | — | COM NEW | 111621306 |
| TLYS | TILLYS INC | 267 | $2 | 0.0% | $7.09 | +4.8% | CL A | 886885102 |
| — | UNITED STS DIESEL HEATING OI | 100 | $2 | 0.0% | $20.00 | — | UNIT | 911783108 |
| — | TIME INC NEW | 120 | $2 | 0.0% | $17.11 | — | COM | 887228104 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 200 | $2 | 0.0% | $10.02 | — | UNIT | 85207H104 |
| — | FEDERATED NATL HLDG CO | 100 | $2 | 0.0% | $18.78 | — | COM | 31422T101 |
| PBF | PBF ENERGY INC | 79 | $2 | 0.0% | $23.44 | 0.0% | CL A | 69318G106 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 300 | $2 | 0.0% | $5.53 | +43.3% | COM | 760416107 |
| REZ | ISHARES TR | 38 | $2 | 0.0% | $62.94 | — | RESID RL EST CAP | 464288562 |
| — | MARINUS PHARMACEUTICALS INC | 1,309 | $2 | 0.0% | $1.53 | — | COM | 56854Q101 |
| — | PARATEK PHARMACEUTICALS INC | 106 | $2 | 0.0% | $18.87 | — | COM | 699374302 |
| — | DIVIDEND & INCOME FUND | 142 | $2 | 0.0% | $14.08 | — | COM NEW | 25538A204 |
| LMAT | LEMAITRE VASCULAR INC | 100 | $2 | 0.0% | $21.55 | 0.0% | COM | 525558201 |
| — | WESTERN ASSET HIGH INCM OPP | 300 | $2 | 0.0% | $4.73 | — | COM | 95766K109 |
| ARCB | ARCBEST CORP | 58 | $2 | 0.0% | $23.95 | +14.6% | COM | 03937C105 |
| GWW | GRAINGER W W INC | 9 | $2 | 0.0% | $193.96 | +11.1% | COM | 384802104 |
| — | TEEKAY TANKERS LTD | 1,190 | $2 | 0.0% | $2.94 | — | CL A | Y8565N102 |
| — | VOLT INFORMATION SCIENCES IN | 356 | $2 | 0.0% | $6.41 | — | COM | 928703107 |
| OVBC | OHIO VY BANC CORP | 85 | $2 | 0.0% | $27.47 | +2.2% | COM | 677719106 |
| PRKS | SEAWORLD ENTMT INC | 100 | $2 | 0.0% | $16.39 | +13.5% | COM | 81282V100 |
| FIW | FIRST TR EXCHANGE TRADED FD | 40 | $2 | 0.0% | $50.00 | — | WTR ETF | 33733B100 |
| TEO | TELECOM ARGENTINA S A | 101 | $2 | 0.0% | $16.60 | — | SPON ADR REP B | 879273209 |
| — | MELROSE BANCORP INC | 134 | $2 | 0.0% | $14.93 | — | COM | 585553100 |
| — | WISDOMTREE TR | 100 | $2 | 0.0% | $20.00 | — | BRAZILN RL FD | 97717W240 |
| MRTN | MARTEN TRANS LTD | 100 | $2 | 0.0% | $6.74 | +16.6% | COM | 573075108 |
| — | METALDYNE PERFORMANCE GROUP | 100 | $2 | 0.0% | $20.00 | — | COM | 59116R107 |
| — | PROSHARES TR | 100 | $2 | 0.0% | $20.00 | — | BASIC MAT NEW | 74347X138 |
| — | TRANSENTERIX INC | 1,294 | $2 | 0.0% | $1.28 | — | COM NEW | 89366M201 |
| LOCO | EL POLLO LOCO HLDGS INC | 200 | $2 | 0.0% | $12.69 | -3.4% | COM | 268603107 |
| CIEN | CIENA CORP | 100 | $2 | 0.0% | $18.17 | +35.0% | COM NEW | 171779309 |
| — | CELGENE CORP | 20 | $2 | 0.0% | $110.49 | — | COM | 151020104 |
| CBAN | COLONY BANKCORP INC | 121 | $2 | 0.0% | $10.90 | 0.0% | COM | 19623P101 |
| FFBC | FIRST FINL BANCORP OH | 55 | $2 | 0.0% | $17.41 | +13.4% | COM | 320209109 |
| — | ITERIS INC | 350 | $2 | 0.0% | $3.62 | — | COM | 46564T107 |
| — | MANNING & NAPIER INC | 403 | $2 | 0.0% | $7.94 | — | CL A | 56382Q102 |
| ALDX | ALDEYRA THERAPEUTICS INC | 360 | $2 | 0.0% | $5.90 | -12.7% | COM | 01438T106 |
| PHUN | STELLAR ACQUISITION III INC | 200 | $2 | 0.0% | $10.00 | — | COM | Y8172W107 |
| — | PERNIX THERAPEUTICS HLDGS IN | 628 | $2 | 0.0% | $3.18 | — | COM NEW | 71426V306 |
| PAR | PAR TECHNOLOGY CORP | 396 | $2 | 0.0% | $5.62 | +15.1% | COM | 698884103 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 100 | $2 | 0.0% | $20.00 | — | NASDAQ TRANSN | 33738R795 |
| — | DUFF & PHELPS SLCT ENGY MLP | 200 | $2 | 0.0% | $10.00 | — | COM | 26433F108 |
| — | WISDOMTREE TR | 55 | $2 | 0.0% | $42.91 | — | BRCLYS NEGTV DUR | 97717W364 |
| UHAL | AMERCO | 5 | $2 | 0.0% | $36.10 | +4.1% | COM | 023586100 |
| — | ISHARES TR | 79 | $2 | 0.0% | $25.32 | — | IBONDS SEP20 ETF | 46434V571 |
| DQ | DAQO NEW ENERGY CORP | 100 | $2 | 0.0% | $20.00 | — | SPNSRD ADR NEW | 23703Q203 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 100 | $2 | 0.0% | $20.00 | — | SELECT WRLD WI | 23908L306 |
| — | CTI INDUSTRIES CORP | 400 | $2 | 0.0% | $6.02 | — | COM NEW | 125961300 |
| RGLD | ROYAL GOLD INC | 25 | $2 | 0.0% | $71.79 | -5.5% | COM | 780287108 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 175 | $2 | 0.0% | $10.23 | +8.3% | COM | 77467X101 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 9 | $2 | 0.0% | $147.03 | +11.6% | COM | 018581108 |
| — | HORIZON PHARMA PLC | 133 | $2 | 0.0% | $16.62 | — | SHS | G4617B105 |
| GPRO | GOPRO INC | 192 | $2 | 0.0% | $11.47 | -21.0% | CL A | 38268T103 |
| — | TASER INTL INC | 99 | $2 | 0.0% | $24.22 | — | COM | 87651B104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,001 | $2 | 0.0% | $0.96 | +32.6% | COM | 14888U101 |
| GYRO | GYRODYNE LLC | 100 | $2 | 0.0% | $18.62 | 0.0% | COM | 403829104 |
| — | FERRELLGAS PARTNERS L.P. | 357 | $2 | 0.0% | $5.60 | — | UNIT LTD PART | 315293100 |
| — | GORES HLDGS II INC | 200 | $2 | 0.0% | $10.00 | — | UNIT 99/99/9999 | 382867208 |
| — | OUTFRONT MEDIA INC | 80 | $2 | 0.0% | $24.48 | — | COM | 69007J106 |
| CYD | CHINA YUCHAI INTL LTD | 119 | $2 | 0.0% | $7.09 | +33.0% | COM | G21082105 |
| — | ABEONA THERAPEUTICS INC | 500 | $2 | 0.0% | $4.94 | — | COM | 00289Y107 |
| CATO | CATO CORP NEW | 70 | $2 | 0.0% | $17.80 | -18.0% | CL A | 149205106 |
| — | PDVWIRELESS INC | 99 | $2 | 0.0% | $22.96 | — | COM | 69290R104 |
| GBDC | GOLUB CAP BDC INC | 100 | $2 | 0.0% | $6.95 | +19.2% | COM | 38173M102 |
| — | BLACKROCK MUNIYIELD CALIF FD | 130 | $2 | 0.0% | $15.38 | — | COM | 09254M105 |
| — | RA PHARMACEUTICALS INC | 100 | $2 | 0.0% | $16.40 | — | COM | 74933V108 |
| — | HILLENBRAND INC | 45 | $2 | 0.0% | $40.94 | — | COM | 431571108 |
| VNRX | VOLITIONRX LTD | 500 | $2 | 0.0% | $4.42 | 0.0% | COM | 928661107 |
| — | ALBANY MOLECULAR RESH INC | 146 | $2 | 0.0% | $13.70 | — | COM | 012423109 |
| BAK | BRASKEM S A | 100 | $2 | 0.0% | $15.93 | — | SP ADR PFD A | 105532105 |
| BYD | BOYD GAMING CORP | 96 | $2 | 0.0% | $18.05 | +5.5% | COM | 103304101 |
| — | SOUTHWESTERN ENERGY CO | 110 | $2 | 0.0% | $18.18 | — | DEP SHS 1/20 B | 845467208 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 100 | $2 | 0.0% | $20.00 | — | LEVERAGD ETN S&P | 17325E291 |
| — | ETFIS SER TR I | 100 | $2 | 0.0% | $22.90 | — | TAC MAN US COR | 26923G509 |
| BMRC | BANK OF MARIN BANCORP | 30 | $2 | 0.0% | $25.50 | 0.0% | COM | 063425102 |
| — | CREDIT SUISSE NASSAU BRH | 81 | $2 | 0.0% | $24.69 | — | VELOCITY SHS MED | 22542D340 |
| — | NATIONAL INSTRS CORP | 60 | $2 | 0.0% | $27.87 | — | COM | 636518102 |
| — | EMCLAIRE FINL CORP | 64 | $2 | 0.0% | $31.25 | — | COM | 290828102 |
| — | AKORN INC | 71 | $2 | 0.0% | $27.44 | — | COM | 009728106 |
| INTC | INTEL CORP | 49 | $2 | 0.0% | $28.95 | +2.5% | COM | 458140100 |
| — | PENNSYLVANIA RL ESTATE INVT | 100 | $2 | 0.0% | $19.11 | — | SH BEN INT | 709102107 |
| — | NEKTAR THERAPEUTICS | 100 | $2 | 0.0% | $11.95 | — | COM | 640268108 |
| MBSD | FLEXSHARES TR | 100 | $2 | 0.0% | $20.00 | — | DISCP DUR MBS | 33939L779 |
| — | FIRST TR EXCHANGE TRADED FD | 100 | $2 | 0.0% | $20.00 | — | RBA QUALIN ETF | 33738R803 |
| NRIM | NORTHRIM BANCORP INC | 66 | $2 | 0.0% | $4.95 | +7.7% | COM | 666762109 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 400 | $2 | 0.0% | $3.95 | 0.0% | COM | 64121N109 |
| VREX | VAREX IMAGING CORP | 59 | $2 | 0.0% | $31.14 | 0.0% | COM | 92214X106 |
| — | JMP GROUP LLC | 399 | $2 | 0.0% | $6.60 | — | COM | 46629U107 |
| — | AQUA METALS INC | 100 | $2 | 0.0% | $12.39 | — | COM | 03837J101 |
| — | LYON WILLIAM HOMES | 100 | $2 | 0.0% | $18.69 | — | CL A NEW | 552074700 |
| AIRT | AIR T INC | 88 | $2 | 0.0% | $14.35 | 0.0% | COM | 009207101 |
| — | SALISBURY BANCORP INC | 60 | $2 | 0.0% | $33.33 | — | COM | 795226109 |
| VXUS | VANGUARD STAR FD | 41 | $2 | 0.0% | $47.18 | — | VG TL INTL STK F | 921909768 |
| — | FRONTIER COMMUNICATIONS CORP | 36 | $2 | 0.0% | $55.56 | — | PFD CONV SER-A | 35906A207 |
| OSG | AMBAC FINL GROUP INC | 107 | $2 | 0.0% | $17.94 | +17.2% | COM NEW | 023139884 |
| — | BALDWIN & LYONS INC | 100 | $2 | 0.0% | $20.00 | — | CL A | 057755100 |
| — | JANUS DETROIT STR TR | 94 | $2 | 0.0% | $21.28 | — | ORGANICS ETF | 47103U605 |
| TAC | TRANSALTA CORP | 200 | $2 | 0.0% | $4.59 | +23.8% | COM | 89346D107 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 100 | $2 | 0.0% | $20.00 | — | EMERG MKT ALPH | 33737J182 |
| AUBN | AUBURN NATL BANCORP | 51 | $2 | 0.0% | $23.79 | 0.0% | COM | 050473107 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 200 | $2 | 0.0% | $10.00 | — | UNIT | 85207Q104 |
| — | WHEELER REAL ESTATE INVT TR | 100 | $2 | 0.0% | $20.37 | — | CV PFD SER B | 963025309 |
| — | CALADRIUS BIOSCIENCES INC | 300 | $2 | 0.0% | $6.67 | — | COM NEW | 128058203 |
| MCI | BARINGS CORPORATE INVS | 152 | $2 | 0.0% | $13.33 | — | COM | 06759X107 |
| — | ETF SER SOLUTIONS | 100 | $2 | 0.0% | $20.00 | — | ALPHAMARK SM | 26922A834 |
| TPHS | TRINITY PL HLDGS INC | 295 | $2 | 0.0% | $8.08 | 0.0% | COM | 89656D101 |
| SHAK | SHAKE SHACK INC | 48 | $2 | 0.0% | $35.08 | -1.5% | CL A | 819047101 |
| ARGT | GLOBAL X FDS | 61 | $2 | 0.0% | $32.79 | — | GB MSCI AR ETF | 37950E259 |
| — | EKSO BIONICS HLDGS INC | 600 | $2 | 0.0% | $3.33 | — | COM NEW | 282644202 |
| CSGP | COSTAR GROUP INC | 9 | $2 | 0.0% | $19.64 | +3.5% | COM | 22160N109 |
| MATW | MATTHEWS INTL CORP | 31 | $2 | 0.0% | $54.36 | 0.0% | CL A | 577128101 |
| HSY | HERSHEY CO | 22 | $2 | 0.0% | $74.40 | +16.7% | COM | 427866108 |
| — | GLOBAL SHIP LEASE INC NEW | 1,779 | $2 | 0.0% | $1.12 | — | SHS A | Y27183105 |
| GWRS | GLOBAL WTR RES INC | 287 | $2 | 0.0% | $5.75 | +19.1% | COM | 379463102 |
| — | KATE SPADE & CO | 100 | $2 | 0.0% | $21.15 | — | COM | 485865109 |
| — | NATIONSTAR MTG HLDGS INC | 140 | $2 | 0.0% | $17.88 | — | COM | 63861C109 |
| — | GLOBAL X FDS | 171 | $2 | 0.0% | $9.13 | — | GLBX MSCI COLUM | 37950E200 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 100 | $1 | 0.0% | $11.30 | — | SH BEN INT | 09258E109 |
| SIF | SIFCO INDS INC | 159 | $1 | 0.0% | $8.64 | -5.2% | COM | 826546103 |
| CZNC | CITIZENS & NORTHN CORP | 50 | $1 | 0.0% | $14.76 | +4.2% | COM | 172922106 |
| — | QUANTUM CORP | 698 | $1 | 0.0% | $1.43 | — | COM DSSG | 747906204 |
| — | ARCADIA BIOSCIENCES INC | 1,126 | $1 | 0.0% | $1.26 | — | COM | 039014105 |
| — | GOLDMAN SACHS MLP INC OPP FD | 76 | $1 | 0.0% | $13.16 | — | COM SHS | 38147W103 |
| — | KEMPHARM INC | 263 | $1 | 0.0% | $4.47 | — | COM | 488445107 |
| — | GREAT ELM CAP CORP | 67 | $1 | 0.0% | $11.63 | — | COM | 390320109 |
| CRD/A | CRAWFORD & CO | 148 | $1 | 0.0% | $6.80 | -1.5% | CL A | 224633206 |
| — | MANITEX INTL INC | 227 | $1 | 0.0% | $5.79 | — | COM | 563420108 |
| — | HERTZ GLOBAL HLDGS INC | 36 | $1 | 0.0% | $27.78 | — | COM | 42806J106 |
| — | DENNYS CORP | 100 | $1 | 0.0% | $12.69 | — | COM | 24869P104 |
| — | ADURO BIOTECH INC | 100 | $1 | 0.0% | $11.80 | — | COM | 00739L101 |
| — | SUSSEX BANCORP | 60 | $1 | 0.0% | $16.67 | — | COM | 869245100 |
| VCYT | VERACYTE INC | 100 | $1 | 0.0% | $7.48 | +9.4% | COM | 92337F107 |
| — | GNC HLDGS INC | 200 | $1 | 0.0% | $22.66 | — | COM CL A | 36191G107 |
| WVVI | WILLAMETTE VY VINEYARD INC | 100 | $1 | 0.0% | $7.73 | +2.6% | COM | 969136100 |
| — | PIERIS PHARMACEUTICALS INC | 262 | $1 | 0.0% | $3.69 | — | COM | 720795103 |
| OPHC | OPTIMUMBANK HOLDINGS INC | 293 | $1 | 0.0% | $4.50 | -15.5% | COM | 68401P403 |
| — | WESTMORELAND RESOURCE PARTNE | 203 | $1 | 0.0% | $4.94 | — | COM UNIT RP LP | 96108P103 |
| — | SPARTON CORP | 30 | $1 | 0.0% | $23.39 | — | COM | 847235108 |
| — | DANAOS CORPORATION | 545 | $1 | 0.0% | $2.54 | — | SHS | Y1968P105 |
| — | ESSA PHARMA INC | 400 | $1 | 0.0% | $4.00 | — | COM | 29668H104 |
| RIGS | ALPS ETF TR | 54 | $1 | 0.0% | $18.52 | — | RIVRFRNT STR INC | 00162Q783 |
| KEN | KENON HLDGS LTD | 48 | $1 | 0.0% | $0.91 | 0.0% | SHS | Y46717107 |
| — | NOBLE CORP PLC | 116 | $1 | 0.0% | $7.61 | — | SHS USD | G65431101 |
| TV | GRUPO TELEVISA SA | 51 | $1 | 0.0% | $27.17 | — | SPON ADR REP ORD | 40049J206 |
| — | LION BIOTECHNOLOGIES INC | 200 | $1 | 0.0% | $6.99 | — | COM | 53619R102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 201 | $1 | 0.0% | $7.33 | -33.2% | COM | 69404D108 |
| — | BURCON NUTRASCIENCE CORP | 500 | $1 | 0.0% | $2.46 | — | COM | 120831102 |
| — | PANDORA MEDIA INC | 111 | $1 | 0.0% | $14.46 | — | COM | 698354107 |
| — | PIONEER ENERGY SVCS CORP | 200 | $1 | 0.0% | $5.00 | — | COM | 723664108 |
| NANR | SPDR INDEX SHS FDS | 18 | $1 | 0.0% | $55.56 | — | S&P NORTH AMER | 78463X152 |
| RFFC | ALPS ETF TR | 31 | $1 | 0.0% | $32.26 | — | RIVERFRNT FLEX | 00162Q510 |
| — | GLOBUS MARITIME LIMITED NEW | 200 | $1 | 0.0% | $5.00 | — | SHS NEW | Y27265308 |
| DSI | ISHARES TR | 11 | $1 | 0.0% | $90.91 | — | MSCI KLD400 SOC | 464288570 |
| INTT | INTEST CORP | 100 | $1 | 0.0% | $5.17 | 0.0% | COM | 461147100 |
| — | FEDERATED PREM INTR MUN INC | 100 | $1 | 0.0% | $10.00 | — | COM | 31423M105 |
| ATEC | ALPHATEC HOLDINGS INC | 246 | $1 | 0.0% | $3.20 | 0.0% | COM NEW | 02081G201 |
| ANAB | ANAPTYSBIO INC | 50 | $1 | 0.0% | $23.32 | 0.0% | COM | 032724106 |
| — | CLUBCORP HLDGS INC | 50 | $1 | 0.0% | $13.66 | — | COM | 18948M108 |
| — | CONTINENTAL RESOURCES INC | 20 | $1 | 0.0% | $51.24 | — | COM | 212015101 |
| UG | UNITED GUARDIAN INC | 70 | $1 | 0.0% | $15.17 | 0.0% | COM | 910571108 |
| — | CONNECTICUT WTR SVC INC | 13 | $1 | 0.0% | $56.24 | — | COM | 207797101 |
| KIQSF | KELSO TECHNOLOGIES INC | 1,000 | $1 | 0.0% | $0.88 | +5.1% | COM NEW | 48826D201 |
| — | MORGAN STANLEY ASIA PAC FD I | 50 | $1 | 0.0% | $20.00 | — | COM | 61744U106 |
| — | FUWEI FILMS HLDGS CO LTD | 300 | $1 | 0.0% | $3.33 | — | SHS NEW | G3704F110 |
| — | QAD INC | 50 | $1 | 0.0% | $18.43 | — | CL B | 74727D207 |
| — | MAM SOFTWARE GROUP INC | 98 | $1 | 0.0% | $11.87 | — | COM NEW | 55277Q201 |
| EFO | PROSHARES TR | 7 | $1 | 0.0% | $142.86 | — | ULTR MSCI ETF | 74347X500 |
| — | EASTERN VA BANKSHARES INC | 137 | $1 | 0.0% | $11.36 | — | COM | 277196101 |
| — | IZEA INC | 315 | $1 | 0.0% | $3.17 | — | COM | 46603N301 |
| — | JOHN HANCOCK EXCHANGE TRADED | 40 | $1 | 0.0% | $25.00 | — | MULTIFACTOR TE | 47804J602 |
| — | GENMARK DIAGNOSTICS INC | 100 | $1 | 0.0% | $11.87 | — | COM | 372309104 |
| — | CENTRAL EUR RUSS & TURK FD I | 43 | $1 | 0.0% | $23.26 | — | COM | 153436100 |
| MCHX | MARCHEX INC | 296 | $1 | 0.0% | $2.69 | +0.0% | CL B | 56624R108 |
| — | ANWORTH MORTGAGE ASSET CP | 200 | $1 | 0.0% | $4.68 | — | COM | 037347101 |
| — | COGENTIX MED INC | 804 | $1 | 0.0% | $1.24 | — | COM | 19243A104 |
| — | ECHELON CORP | 169 | $1 | 0.0% | $4.54 | — | COM NEW | 27874N303 |
| — | TROVAGENE INC | 245 | $1 | 0.0% | — | — | UNIT 12/31/2017 | 897238200 |
| — | ELDORADO RESORTS INC | 36 | $1 | 0.0% | $27.78 | — | COM | 28470R102 |
| — | GDL FUND | 132 | $1 | 0.0% | $7.58 | — | COM SH BEN IT | 361570104 |
| — | EVOGENE LTD | 100 | $1 | 0.0% | $10.00 | — | SHS | M4119S104 |
| — | VBI VACCINES INC | 200 | $1 | 0.0% | $4.71 | — | COM NEW | 91822J103 |
| PH | PARKER HANNIFIN CORP | 7 | $1 | 0.0% | $104.26 | +27.2% | COM | 701094104 |
| NTES | NETEASE INC | 3 | $1 | 0.0% | $214.84 | — | SPONSORED ADR | 64110W102 |
| VSHY | VIRTUS ETF TR II | 34 | $1 | 0.0% | $29.41 | — | VIRTUS DYNMC ETF | 92790A207 |
| — | ALLIANCE ONE INTL INC | 73 | $1 | 0.0% | $13.70 | — | COM NEW | 018772301 |
| — | REMARK MEDIA INC | 308 | $1 | 0.0% | $3.25 | — | COM | 75954W107 |
| GTN | GRAY TELEVISION INC | 75 | $1 | 0.0% | $10.55 | +20.0% | COM | 389375106 |
| TREE | LENDINGTREE INC NEW | 9 | $1 | 0.0% | $96.82 | — | COM | 52603B107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 100 | $1 | 0.0% | $14.04 | 0.0% | COM | 75508B104 |
| — | ZIOPHARM ONCOLOGY INC | 100 | $1 | 0.0% | $5.39 | — | COM | 98973P101 |
| SRTS | SENSUS HEATLHCARE INC | 200 | $1 | 0.0% | $6.16 | -22.5% | COM | 81728J109 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 60 | $1 | 0.0% | $7.07 | +27.4% | COM | 866264203 |
| — | DOVER DOWNS GAMING & ENTMT I | 944 | $1 | 0.0% | $1.37 | — | COM | 260095104 |
| — | ION GEOPHYSICAL CORP | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 462044207 |
| — | CHEMBIO DIAGNOSTICS INC | 100 | $1 | 0.0% | $10.00 | — | COM NEW | 163572209 |
| VVX | VECTRUS INC | 50 | $1 | 0.0% | $20.33 | +12.8% | COM | 92242T101 |
| — | OCERA THERAPEUTICS INC | 800 | $1 | 0.0% | $2.18 | — | COM | 67552A108 |
| EXTR | EXTREME NETWORKS INC | 189 | $1 | 0.0% | $5.99 | 0.0% | COM | 30226D106 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 20 | $1 | 0.0% | $50.00 | — | INVERSE LVRG ETN | 17325E309 |
| — | HV BANCORP INC | 100 | $1 | 0.0% | $10.00 | — | COM | 40441H105 |
| — | NUVEEN PA MUN VALUE FD | 90 | $1 | 0.0% | $11.11 | — | COM | 67074K105 |
| — | PACIFIC DRILLING SA LUXEMBOU | 401 | $1 | 0.0% | $4.60 | — | SHS NEW | L7257P114 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 100 | $1 | 0.0% | $11.43 | — | SPONSORED ADR | 46059T109 |
| — | EARTHSTONE ENERGY INC | 100 | $1 | 0.0% | $14.07 | — | COM NEW | 27032D205 |
| — | GLOBAL X FDS | 48 | $1 | 0.0% | $20.83 | — | GLBL X MLP ETF | 37950E473 |
| — | INTELLIPHARMACEUTICS INTL IN | 300 | $1 | 0.0% | $4.44 | — | COM | 458173101 |
| BDST | BEBE STORES INC | 353 | $1 | 0.0% | $1.54 | -6.6% | COM NEW | 075571208 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 106 | $1 | 0.0% | $9.43 | — | COM SER B | 531465201 |
| — | DIREXION SHS ETF TR | 18 | $1 | 0.0% | $55.56 | — | SP BIOTCH BL NEW | 25490K323 |
| GOOG | ALPHABET INC | 1 | $1 | 0.0% | $38.51 | +5.7% | CAP STK CL C | 02079K107 |
| — | CONATUS PHARMACEUTICALS INC | 132 | $1 | 0.0% | $7.58 | — | COM | 20600T108 |
| — | BIONDVAX PHARMACEUTICALS LTD | 100 | $1 | 0.0% | $10.00 | — | SPOND ADS | 09073Q105 |
| — | MRV COMMUNICATIONS INC | 63 | $1 | 0.0% | $11.13 | — | COM NEW | 553477407 |
| — | RED LION HOTELS CORP | 100 | $1 | 0.0% | $10.00 | — | COM | 756764106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 73 | $1 | 0.0% | $14.72 | 0.0% | COM | 227483104 |
| — | JUNIPER PHARMACEUTICALS INC | 164 | $1 | 0.0% | $6.10 | — | COM | 48203L107 |
| — | SELECT BANCORP INC NEW | 112 | $1 | 0.0% | $8.89 | — | COM | 81617L108 |
| — | POWERSHARES ETF TRUST | 9 | $1 | 0.0% | $111.11 | — | DYNAMIC MKT PT | 73935X104 |
| — | HUNTER MARITIME ACQUISITION | 64 | $1 | 0.0% | $10.00 | — | UNIT 99/99/9999 | Y37828103 |
| VGZ | VISTA GOLD CORP | 800 | $1 | 0.0% | $1.03 | +0.8% | COM NEW | 927926303 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 13 | $1 | 0.0% | $43.44 | — | COM CL A | 848574109 |
| ARLP | ALLIANCE RES PARTNER L P | 66 | $1 | 0.0% | $21.66 | — | UT LTD PART | 01877R108 |
| — | CONTANGO OIL & GAS COMPANY | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 21075N204 |
| — | STERICYCLE INC | 14 | $1 | 0.0% | $77.23 | — | COM | 858912108 |
| — | VARIAN MED SYS INC | 15 | $1 | 0.0% | $89.57 | — | COM | 92220P105 |
| — | CHINA NEW BORUN CORP | 566 | $1 | 0.0% | $1.77 | — | ADR | 16890T105 |
| — | POLARITYTE INC | 100 | $1 | 0.0% | $10.00 | — | COM | 731094108 |
| — | PFSWEB INC | 96 | $1 | 0.0% | $8.81 | — | COM NEW | 717098206 |
| — | FS INVT CORP | 100 | $1 | 0.0% | $9.47 | — | COM | 302635107 |
| — | VICAL INC | 449 | $1 | 0.0% | $2.23 | — | COM NEW | 925602203 |
| TTEK | TETRA TECH INC NEW | 22 | $1 | 0.0% | $7.11 | +16.5% | COM | 88162G103 |
| — | OASIS PETE INC NEW | 100 | $1 | 0.0% | $17.54 | — | COM | 674215108 |
| — | MONSTER DIGITAL INC | 579 | $1 | 0.0% | $1.46 | — | COM PAR NEW | 61174L501 |
| KODK | EASTMAN KODAK CO | 121 | $1 | 0.0% | $15.23 | -10.2% | COM NEW | 277461406 |
| WK | WORKIVA INC | 49 | $1 | 0.0% | $15.33 | -8.3% | COM CL A | 98139A105 |
| DXLG | DESTINATION XL GROUP INC | 276 | $1 | 0.0% | $4.27 | -27.8% | COM | 25065K104 |
| — | FERRO CORP | 50 | $1 | 0.0% | $14.51 | — | COM | 315405100 |
| — | SHARPSPRING INC | 144 | $1 | 0.0% | $6.94 | — | COM | 820054104 |
| — | RIVERNORTH DOUBLELINE STRATE | 47 | $1 | 0.0% | $18.89 | — | COM | 76882G107 |
| IMPM | IMPAC MTG HLDGS INC | 100 | $1 | 0.0% | $16.23 | -16.2% | COM NEW | 45254P508 |
| UVSP | UNIVEST CORP PA | 21 | $1 | 0.0% | $22.30 | +25.7% | COM | 915271100 |
| — | GUARANTY BANCORP DEL | 21 | $1 | 0.0% | $47.62 | — | COM NEW | 40075T607 |
| — | POLYMET MINING CORP | 700 | $1 | 0.0% | $1.51 | — | COM | 731916102 |
| — | LANDMARK INFRASTRUCTURE LP | 100 | $1 | 0.0% | $16.25 | — | COM UNIT LTD | 51508J108 |
| IRT | INDEPENDENCE RLTY TR INC | 75 | $1 | 0.0% | $9.11 | — | COM | 45378A106 |
| AXR | AMREP CORP NEW | 150 | $1 | 0.0% | $7.38 | -11.6% | COM | 032159105 |
| — | EXONE CO | 100 | $1 | 0.0% | $9.57 | — | COM | 302104104 |
| — | CAPITOL ACQUISITION CORP III | 59 | $1 | 0.0% | $9.59 | — | UNIT 99/99/9999 | 14055M205 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 17 | $1 | 0.0% | $24.12 | +20.0% | COM | 704699107 |
| — | SYROS PHARMACEUTICALS INC | 49 | $1 | 0.0% | $16.39 | — | COM | 87184Q107 |
| — | EQUITY COMWLTH | 47 | $1 | 0.0% | $30.00 | — | COM SH BEN INT | 294628102 |
| BRID | BRIDGFORD FOODS CORP | 72 | $1 | 0.0% | $11.05 | +5.4% | COM | 108763103 |
| CARV | CARVER BANCORP INC | 236 | $1 | 0.0% | $5.36 | -37.8% | COM NEW | 146875604 |
| — | POWERSHARES ETF TRUST II | 52 | $1 | 0.0% | $19.23 | — | DWA DEVMKTMOM PT | 73936Q108 |
| — | BELLICUM PHARMACEUTICALS INC | 100 | $1 | 0.0% | $13.61 | — | COM | 079481107 |
| OLED | UNIVERSAL DISPLAY CORP | 10 | $1 | 0.0% | $52.63 | +29.5% | COM | 91347P105 |
| ROL | ROLLINS INC | 24 | $1 | 0.0% | $10.86 | +30.7% | COM | 775711104 |
| — | FLEX PHARMA INC | 330 | $1 | 0.0% | $5.35 | — | COM | 33938A105 |
| MERC | MERCER INTL INC | 102 | $1 | 0.0% | $6.22 | +38.7% | COM | 588056101 |
| — | PROSHARES TR | 28 | $1 | 0.0% | $35.71 | — | ULTSHT FTSE EURO | 74348A434 |
| — | SHINECO INC | 200 | $1 | 0.0% | $4.04 | — | COM NEW | 824567200 |
| — | GOLDEN MINERALS CO | 1,500 | $1 | 0.0% | $0.91 | — | COM | 381119106 |
| — | SYNOVUS FINL CORP | 16 | $1 | 0.0% | $29.24 | — | COM NEW | 87161C501 |
| — | SEVCON INC | 52 | $1 | 0.0% | $9.45 | — | COM | 81783K108 |
| — | TRILLIUM THERAPEUTICS INC | 100 | $1 | 0.0% | $16.89 | — | COM NEW | 89620X506 |
| — | EATON VANCE OH MUNI INCOME T | 100 | $1 | 0.0% | $10.00 | — | SH BEN INT | 27826G109 |
| ACNT | SYNALLOY CP DEL | 78 | $1 | 0.0% | $10.32 | +7.8% | COM | 871565107 |
| BBP | ETFIS SER TR I | 35 | $1 | 0.0% | $28.57 | — | BIOSHS BIOTE | 26923G202 |
| — | HMN FINL INC | 47 | $1 | 0.0% | $21.28 | — | COM | 40424G108 |
| — | POWERSHARES ETF TRUST | 35 | $1 | 0.0% | $28.57 | — | DYN UTIL PORTF | 73935X591 |
| DEUS | DBX ETF TR | 22 | $1 | 0.0% | $45.45 | — | XTRC RUS1000 CMP | 233051481 |
| INOD | INNODATA INC | 627 | $1 | 0.0% | $2.15 | 0.0% | COM NEW | 457642205 |
| — | FIFTH STREET FINANCE CORP | 200 | $1 | 0.0% | $5.96 | — | COM | 31678A103 |
| — | VITAMIN SHOPPE INC | 47 | $1 | 0.0% | $23.87 | — | COM | 92849E101 |
| — | QUALSTAR CORP | 100 | $1 | 0.0% | $10.00 | — | COM NEW | 74758R208 |
| — | GULF RESOURCES INC | 565 | $1 | 0.0% | $2.22 | — | COM PAR $0.0005 | 40251W309 |
| — | ACORN INTL INC | 100 | $1 | 0.0% | $10.00 | — | SPONSORD ADR NEW | 004854204 |
| LKQ | LKQ CORP | 48 | $1 | 0.0% | $26.69 | +4.6% | COM | 501889208 |
| UTL | UNITIL CORP | 22 | $1 | 0.0% | $44.93 | 0.0% | COM | 913259107 |
| — | EATON VANCE PA MUNI INCOME T | 100 | $1 | 0.0% | $10.00 | — | SH BEN INT | 27826T101 |
| TIPT | TIPTREE INC | 180 | $1 | 0.0% | $6.56 | 0.0% | CL A | 88822Q103 |
| — | POWERSHARES ETF TR II | 42 | $1 | 0.0% | $23.81 | — | DWA TCTL SCTR | 73937B498 |
| — | MACKINAC FINL CORP | 50 | $1 | 0.0% | $20.00 | — | COM | 554571109 |
| SMLV | SPDR SER TR | 13 | $1 | 0.0% | $76.92 | — | SSGA US SMAL ETF | 78468R887 |
| — | MYOKARDIA INC | 100 | $1 | 0.0% | $10.00 | — | COM | 62857M105 |
| SEE | SEALED AIR CORP NEW | 31 | $1 | 0.0% | $39.95 | +0.6% | COM | 81211K100 |
| PPC | PILGRIMS PRIDE CORP NEW | 32 | $1 | 0.0% | $19.67 | +2.9% | COM | 72147K108 |
| — | VALEANT PHARMACEUTICALS INTL | 100 | $1 | 0.0% | $56.32 | — | COM | 91911K102 |
| — | M I ACQUISITIONS INC | 129 | $1 | 0.0% | $7.75 | — | UNIT 99/99/9999 | 55304A203 |
| — | BIOSTAGE INC | 3,658 | $1 | 0.0% | $0.41 | — | COM | 09074M103 |
| — | PROSHARES TR | 35 | $1 | 0.0% | $28.57 | — | ULSHRT TECH NEW | 74347B730 |
| CSPI | CSP INC | 128 | $1 | 0.0% | $2.87 | +46.9% | COM | 126389105 |
| — | ADVISORSHARES TR | 100 | $1 | 0.0% | $10.00 | — | GARTMAN GD/YEN | 00768Y685 |
| — | BAKER HUGHES INC | 15 | $1 | 0.0% | $57.25 | — | COM | 057224107 |
| — | MICHAELS COS INC | 35 | $1 | 0.0% | $20.13 | — | COM | 59408Q106 |
| RCKY | ROCKY BRANDS INC | 47 | $1 | 0.0% | $12.29 | -6.8% | COM | 774515100 |
| FRPT | FRESHPET INC | 64 | $1 | 0.0% | $10.80 | 0.0% | COM | 358039105 |
| LINK | INTERLINK ELECTRS INC | 99 | $1 | 0.0% | $3.73 | 0.0% | COM NEW | 458751302 |
| — | PROSHARES TR II | 50 | $1 | 0.0% | $20.00 | — | PSHS ULSSLVR NEW | 74347W114 |
| — | EYEGATE PHARMACEUTICALS INC | 200 | $1 | 0.0% | $5.00 | — | COM | 30233M107 |
| TRAK | PARK CITY GROUP INC | 100 | $1 | 0.0% | $13.57 | +1.4% | COM NEW | 700215304 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 68 | $1 | 0.0% | $7.99 | +0.7% | COM | 33766Y100 |
| ISRA | VANECK VECTORS ETF TR | 22 | $1 | 0.0% | $45.45 | — | ISRAEL ETF | 92189F635 |
| — | TRINITY BIOTECH PLC | 172 | $1 | 0.0% | $12.90 | — | SPON ADR NEW | 896438306 |
| ERII | ENERGY RECOVERY INC | 89 | $1 | 0.0% | $12.01 | -22.8% | COM | 29270J100 |
| IDT | IDT CORP | 100 | $1 | 0.0% | $14.71 | 0.0% | CL B NEW | 448947507 |
| — | AROTECH CORP | 240 | $1 | 0.0% | $2.35 | — | COM NEW | 042682203 |
| IFMK | IFRESH INC | 76 | $1 | 0.0% | $14.41 | 0.0% | COM | 449538107 |
| — | POWERSHARES ETF TR II | 13 | $1 | 0.0% | $76.92 | — | S&P SMCP HC PO | 73937B886 |
| — | HAILIANG ED GROUP INC | 81 | $1 | 0.0% | $12.35 | — | SPONSORED ADR | 40522L108 |
| ELLO | ELLOMAY CAPITAL LIMITED | 128 | $1 | 0.0% | $8.02 | +1.9% | SHS | M39927120 |
| — | INTRAWEST RESORTS HLDGS INC | 20 | $1 | 0.0% | $16.93 | — | COM | 46090K109 |
| — | EATON VANCE TX MGD DIV EQ IN | 60 | $1 | 0.0% | $16.67 | — | COM | 27828N102 |
| CRT | CROSS TIMBERS RTY TR | 100 | $1 | 0.0% | $18.63 | — | TR UNIT | 22757R109 |
| MHO | M/I HOMES INC | 27 | $1 | 0.0% | $22.91 | +7.0% | COM | 55305B101 |
| CORT | CORCEPT THERAPEUTICS INC | 108 | $1 | 0.0% | $7.84 | +12.1% | COM | 218352102 |
| — | GOLD STD VENTURES CORP | 200 | $1 | 0.0% | $5.00 | — | COM | 380738104 |
| — | INFINERA CORPORATION | 54 | $1 | 0.0% | $8.85 | — | COM | 45667G103 |
| HNNA | HENNESSY ADVISORS INC | 67 | $1 | 0.0% | $18.38 | 0.0% | COM | 425885100 |
| FACO | FIRST ACCEPTANCE CORP | 602 | $1 | 0.0% | $1.13 | 0.0% | COM | 318457108 |
| RMD | RESMED INC | 11 | $1 | 0.0% | $55.56 | +13.2% | COM | 761152107 |
| HDB | HDFC BANK LTD | 15 | $1 | 0.0% | $61.23 | — | ADR REPS 3 SHS | 40415F101 |
| PNRG | PRIMEENERGY CORP | 17 | $1 | 0.0% | $48.17 | +13.3% | COM | 74158E104 |
| TGLS | TECNOGLASS INC | 100 | $1 | 0.0% | $9.04 | 0.0% | SHS | G87264100 |
| — | EXCHANGE TRADED CONCEPTS TR | 40 | $1 | 0.0% | $25.00 | — | REX VOL IN VIX | 301505830 |
| — | SERES THERAPEUTICS INC | 97 | $1 | 0.0% | $12.46 | — | COM | 81750R102 |
| — | QUORUM HEALTH CORP | 100 | $1 | 0.0% | $7.10 | — | COM | 74909E106 |
| — | NATIONAL GEN HLDGS CORP | 43 | $1 | 0.0% | $25.42 | — | COM | 636220303 |
| AAUAF | ALMADEN MINERALS LTD | 400 | $1 | 0.0% | $1.11 | -2.5% | COM CL B | 020283305 |
| WNEB | WESTERN NEW ENG BANCORP INC | 51 | $1 | 0.0% | $6.49 | +19.6% | COM | 958892101 |
| LFVN | LIFEVANTAGE CORP | 211 | $1 | 0.0% | $9.95 | -36.6% | COM NEW | 53222K205 |
| — | RELIV INTL INC | 100 | $1 | 0.0% | $10.00 | — | COM NEW | 75952R209 |
| SBSI | SOUTHSIDE BANCSHARES INC | 30 | $1 | 0.0% | $34.56 | -0.9% | COM | 84470P109 |
| — | ASPEN TECHNOLOGY INC | 7 | $0 | 0.0% | $53.77 | — | COM | 045327103 |
| FOLD | AMICUS THERAPEUTICS INC | 27 | $0 | 0.0% | $6.92 | -8.6% | COM | 03152W109 |
| BRN | BARNWELL INDS INC | 100 | $0 | 0.0% | $1.90 | 0.0% | COM | 068221100 |
| — | SERVICEMASTER GLOBAL HLDGS I | 9 | $0 | 0.0% | $50.00 | — | COM | 81761R109 |
| — | RYDEX ETF TRUST | 10 | $0 | 0.0% | — | — | GUGGENHEIM SP | 78355W486 |
| — | FAUQUIER BANKSHARES INC VA | 1 | $0 | 0.0% | — | — | COM | 312059108 |
| — | LIPOCINE INC NEW | 7 | $0 | 0.0% | $3.65 | — | COM | 53630X104 |
| — | NORTHSTAR REALTY EUROPE CORP | 41 | $0 | 0.0% | $11.30 | — | COM | 66706L101 |
| — | HRG GROUP INC | 7 | $0 | 0.0% | — | — | COM | 40434J100 |
| — | RADIO ONE INC | 11 | $0 | 0.0% | — | — | CL A | 75040P108 |
| — | VOXX INTL CORP | 48 | $0 | 0.0% | $3.59 | — | CL A | 91829F104 |
| — | TELIGENT INC NEW | 1 | $0 | 0.0% | $6.62 | — | COM | 87960W104 |
| MDYV | SPDR SERIES TRUST | 2 | $0 | 0.0% | — | — | S&P 400 MDCP VAL | 78464A839 |
| ELMD | ELECTROMED INC | 100 | $0 | 0.0% | $4.46 | 0.0% | COM | 285409108 |
| SOFO | SONIC FDRY INC | 99 | $0 | 0.0% | $6.18 | -21.9% | COM NEW | 83545R207 |
| XPHTX | PIONEER HIGH INCOME TR | 30 | $0 | 0.0% | — | — | COM | 72369H106 |
| ELSE | ELECTRO-SENSORS INC | 28 | $0 | 0.0% | $4.03 | 0.0% | COM | 285233102 |
| — | EUROSEAS LTD | 100 | $0 | 0.0% | — | — | SHS NEW | Y23592309 |
| CATH | GLOBAL X FDS | 1 | $0 | 0.0% | — | — | S&P 500 CATHOLIC | 37954Y889 |
| — | ELECTRUM SPL ACQUISITION COR | 2 | $0 | 0.0% | — | — | SHS | G3105C104 |
| — | J P MORGAN EXCHANGE TRADED F | 1 | $0 | 0.0% | — | — | DIV RTN GLB EQ | 46641Q100 |
| — | CINEDIGM CORP | 184 | $0 | 0.0% | $1.84 | — | COM NEW | 172406209 |
| — | LIGHTBRIDGE CORP | 16 | $0 | 0.0% | — | — | COM NEW | 53224K203 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 9 | $0 | 0.0% | $27.76 | — | COM | 32054K103 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 30 | $0 | 0.0% | — | — | COM | 723762100 |
| — | ARROW INVTS TR | 1 | $0 | 0.0% | — | — | DWA TACTICAL ETF | 042765792 |
| — | PARK STERLING CORP | 31 | $0 | 0.0% | $9.66 | — | COM | 70086Y105 |
| — | CARLYLE GROUP L P | 25 | $0 | 0.0% | — | — | COM UTS LTD PTN | 14309L102 |
| NDSN | NORDSON CORP | 1 | $0 | 0.0% | $68.68 | +57.1% | COM | 655663102 |
| — | DEUTSCHE BK AG | 208 | $0 | 0.0% | — | — | RIGHT 04/06/2017 | D1T769565 |
| — | WHITING PETE CORP NEW | 10 | $0 | 0.0% | $8.61 | — | COM | 966387102 |
| GIGM | GIGAMEDIA LTD | 24 | $0 | 0.0% | $3.06 | 0.0% | SHS NEW | Y2711Y112 |
| — | TRANS WORLD ENTMT CORP | 125 | $0 | 0.0% | $2.99 | — | COM | 89336Q100 |
| — | HMG COURTLAND PPTYS INC | 1 | $0 | 0.0% | — | — | COM | 404232100 |
| GRC | GORMAN RUPP CO | 8 | $0 | 0.0% | $28.24 | +10.3% | COM | 383082104 |
| — | AFFIMED N V | 100 | $0 | 0.0% | $2.38 | — | COM | N01045108 |
| UIS | UNISYS CORP | 1 | $0 | 0.0% | $10.25 | +35.1% | COM NEW | 909214306 |
| MOO | VANECK VECTORS ETF TR | 1 | $0 | 0.0% | — | — | AGRIBUSINESS ETF | 92189F700 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 38 | $0 | 0.0% | — | — | COM | 452926108 |
| TSQ | TOWNSQUARE MEDIA INC | 10 | $0 | 0.0% | $9.58 | +14.6% | CL A | 892231101 |
| — | THRESHOLD PHARMACEUTICAL INC | 700 | $0 | 0.0% | — | — | COM NEW | 885807206 |
| RBCAA | REPUBLIC BANCORP KY | 12 | $0 | 0.0% | $34.68 | +3.0% | CL A | 760281204 |
| — | HARTFORD FINL SVCS GROUP INC | 3 | $0 | 0.0% | — | — | W EXP 06/26/201 | 416515120 |
| — | MOTIF BIO PLC | 50 | $0 | 0.0% | $10.00 | — | SPONSORED ADR | 619784101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1 | $0 | 0.0% | $88.81 | -0.9% | COM | 92532F100 |
| — | FIRST SOUTH BANCORP INC VA | 2 | $0 | 0.0% | — | — | COM | 33646W100 |
| — | APOLLO ENDOSURGERY INC | 39 | $0 | 0.0% | — | — | COM | 03767D108 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 70 | $0 | 0.0% | $10.32 | — | COM | 76973Q105 |
| — | PYXIS TANKERS INC | 100 | $0 | 0.0% | $5.00 | — | COM | Y71726106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 10 | $0 | 0.0% | — | — | SPONSORED ADR | 86562M209 |
| AWX | AVALON HLDGS CORP | 57 | $0 | 0.0% | $2.80 | +0.3% | CL A | 05343P109 |
| — | IKONICS CORP | 3 | $0 | 0.0% | — | — | COM | 45172K102 |
| SELF | GLOBAL SELF STORAGE INC | 91 | $0 | 0.0% | — | — | COM | 37955N106 |
| CLWT | EURO TECH HOLDINGS CO LTD | 14 | $0 | 0.0% | $2.64 | 0.0% | SHS NEW | G32030127 |
| SXC | SUNCOKE ENERGY INC | 55 | $0 | 0.0% | $6.31 | +55.1% | COM | 86722A103 |
| SFBC | SOUND FINL BANCORP INC | 10 | $0 | 0.0% | $24.90 | 0.0% | COM | 83607A100 |
| — | BIOMERICA INC | 94 | $0 | 0.0% | — | — | COM NEW | 09061H307 |
| KRMA | GLOBAL X FDS | 22 | $0 | 0.0% | — | — | CONSCIOUS COS | 37954Y731 |
| — | MRC GLOBAL INC | 15 | $0 | 0.0% | $20.27 | — | COM | 55345K103 |
| PLBC | PLUMAS BANCORP | 1 | $0 | 0.0% | $17.67 | 0.0% | COM | 729273102 |
| — | BOVIE MEDICAL CORP | 21 | $0 | 0.0% | — | — | COM | 10211F100 |
| — | DASAN ZHONE SOLUTIONS INC | 56 | $0 | 0.0% | — | — | COM NEW | 23305L206 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 1 | $0 | 0.0% | — | — | INTL IPO ETF | 33734X853 |
| — | IMMUNE DESIGN CORP | 22 | $0 | 0.0% | $8.17 | — | COM | 45252L103 |
| — | PRIMA BIOMED LTD | 100 | $0 | 0.0% | — | — | SPONSORED ADR LE | 74154B302 |
| — | DUKE REALTY CORP | 3 | $0 | 0.0% | — | — | COM NEW | 264411505 |
| ASYS | AMTECH SYS INC | 10 | $0 | 0.0% | $5.75 | -4.7% | COM PAR $0.01N | 032332504 |
| — | ARLINGTON ASSET INVT CORP | 2 | $0 | 0.0% | $13.99 | — | CL A NEW | 041356205 |
| HAE | HAEMONETICS CORP | 2 | $0 | 0.0% | $37.70 | +3.6% | COM | 405024100 |
| — | STORE CAP CORP | 3 | $0 | 0.0% | $24.62 | — | COM | 862121100 |
| CNOB | CONNECTONE BANCORP INC NEW | 8 | $0 | 0.0% | $16.48 | +22.6% | COM | 20786W107 |
| — | SAEXPLORATION HLDGS INC | 19 | $0 | 0.0% | — | — | COM NEW | 78636X204 |
| NORW | GLOBAL X FDS | 2 | $0 | 0.0% | — | — | FTSE NORDIC REG | 37950E101 |
| — | AOXIN TIANLI GROUP INC | 76 | $0 | 0.0% | — | — | NEW SHS | G0404E112 |
| — | LIBERTY GLOBAL PLC | 9 | $0 | 0.0% | — | — | SHS CL B | G5480U112 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 22 | $0 | 0.0% | $1.85 | — | SPONSORED ADR | 204409882 |
| ASM | AVINO SILVER & GOLD MINES LT | 200 | $0 | 0.0% | $1.73 | 0.0% | COM | 053906103 |
| — | OXFORD LANE CAP CORP | 37 | $0 | 0.0% | $9.58 | — | COM | 691543102 |
| ENR | ENERGIZER HLDGS INC NEW | 1 | $0 | 0.0% | $32.60 | +20.1% | COM | 29272W109 |
| RLJ | RLJ LODGING TR | 19 | $0 | 0.0% | $22.26 | — | COM | 74965L101 |
| — | COUNTERPATH CORP | 100 | $0 | 0.0% | $2.33 | — | COM PAR | 22228P302 |
| — | SEMICONDUCTOR MFG INTL CORP | 30 | $0 | 0.0% | — | — | SPONSORED ADR | 81663N206 |
| URG | UR ENERGY INC | 200 | $0 | 0.0% | $0.74 | 0.0% | COM | 91688R108 |
| CTSO | CYTOSORBENTS CORP | 100 | $0 | 0.0% | $5.56 | +0.5% | COM NEW | 23283X206 |
| KYOCY | KYOCERA CORP | 5 | $0 | 0.0% | — | — | ADR | 501556203 |
| GSJY | GOLDMAN SACHS ETF TR | 14 | $0 | 0.0% | — | — | ACTIVEBETA JAP | 381430404 |
| — | MIRATI THERAPEUTICS INC | 28 | $0 | 0.0% | $6.69 | — | COM | 60468T105 |
| — | LEADING BRANDS INC | 201 | $0 | 0.0% | — | — | COM NEW | 52170U207 |
| — | CLEARBRIDGE AMERN ENERG MLP | 30 | $0 | 0.0% | — | — | COM | 184691103 |
| — | SMTC CORP | 192 | $0 | 0.0% | $1.26 | — | COM NEW | 832682207 |
| — | FANHUA INC | 43 | $0 | 0.0% | — | — | SPONSORED ADR | 30712A103 |
| — | LATIN AMERN DISCOVERY FD INC | 10 | $0 | 0.0% | $8.55 | — | COM | 51828C106 |
| MHH | MASTECH DIGITAL INC | 15 | $0 | 0.0% | $3.33 | 0.0% | COM | 57633B100 |
| — | ABSOLUTE SHS TR | 1 | $0 | 0.0% | — | — | WBI TACTICAL SMV | 00400R205 |
| ESPR | ESPERION THERAPEUTICS INC NE | 7 | $0 | 0.0% | $11.91 | +92.3% | COM | 29664W105 |
| UUU | UNIVERSAL SEC INSTRS INC | 50 | $0 | 0.0% | $3.34 | 0.0% | COM NEW | 913821302 |
| — | COHEN & STEERS TOTAL RETURN | 20 | $0 | 0.0% | — | — | COM | 19247R103 |
| SCKT | SOCKET MOBILE INC | 50 | $0 | 0.0% | $4.20 | 0.0% | COM NEW | 83368E200 |
| MAYS | MAYS J W INC | 3 | $0 | 0.0% | $41.56 | 0.0% | COM | 578473100 |
| — | PEOPLES UTAH BANCORP | 6 | $0 | 0.0% | — | — | COM | 712706209 |
| — | IDEAL PWR INC | 42 | $0 | 0.0% | $3.98 | — | COM | 451622104 |
| — | JUNO THERAPEUTICS INC | 2 | $0 | 0.0% | $18.80 | — | COM | 48205A109 |
| — | UNITED CMNTY BANCORP IND | 12 | $0 | 0.0% | — | — | COM | 90984R101 |
| — | 180 DEGREE CAP CORP | 100 | $0 | 0.0% | — | — | COM | 68235B109 |
| — | SUNPOWER CORP | 71 | $0 | 0.0% | $13.38 | — | COM | 867652406 |
| — | FALCONSTOR SOFTWARE INC | 753 | $0 | 0.0% | $1.14 | — | COM | 306137100 |
| — | PLAYA HOTELS & RESORTS NV | 100 | $0 | 0.0% | — | — | W EXP 03/10/202 | N70544114 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 11 | $0 | 0.0% | $10.45 | +30.8% | COM CL A | 46333X108 |
| — | CIM COML TR CORP | 26 | $0 | 0.0% | $15.33 | — | COM | 125525105 |
| CKX | CKX LANDS INC | 11 | $0 | 0.0% | $9.74 | +16.6% | COM | 12562N104 |
| QRHC | QUEST RESOURCE HLDG CORP | 163 | $0 | 0.0% | $2.30 | 0.0% | COM NEW | 74836W203 |
| SBFG | SB FINL GROUP INC | 16 | $0 | 0.0% | $12.95 | +27.2% | COM | 78408D105 |
| — | ASB BANCORP INC N C | 1 | $0 | 0.0% | $24.79 | — | COM | 00213T109 |
| TTMI | TTM TECHNOLOGIES | 23 | $0 | 0.0% | $13.03 | +19.5% | INC | 87305R109 |
| — | BIOTIME INC | 20 | $0 | 0.0% | $3.70 | — | COM | 09066L105 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 19 | $0 | 0.0% | $14.05 | 0.0% | COM | 946760105 |
| KHC | KRAFT HEINZ CO | 1 | $0 | 0.0% | $56.47 | +6.1% | COM | 500754106 |
| FOXF | FOX FACTORY HLDG CORP | 6 | $0 | 0.0% | $27.19 | 0.0% | COM | 35138V102 |
| — | ZAIS GROUP HLDGS INC | 100 | $0 | 0.0% | $2.82 | — | COM | 98887G106 |
| PBHC | PATHFINDER BANCORP INC MD | 16 | $0 | 0.0% | $9.58 | +23.9% | COM | 70319R109 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 200 | $0 | 0.0% | $2.37 | 0.0% | COM | 63245Q105 |
| — | PROSHARES TR | 1 | $0 | 0.0% | — | — | ULTSHT MIDCAP400 | 74348A343 |
| — | NEFF CORP | 20 | $0 | 0.0% | $13.25 | — | COM CL A | 640094207 |
| ARAY | ACCURAY INC | 100 | $0 | 0.0% | $5.19 | +0.4% | COM | 004397105 |
| ESG | FLEXSHARES TR | 1 | $0 | 0.0% | — | — | STOX ESG INDEX | 33939L696 |
| OMF | ONEMAIN HLDGS INC | 3 | $0 | 0.0% | $25.12 | 0.0% | COM | 68268W103 |
| — | LONESTAR RES US INC | 18 | $0 | 0.0% | — | — | CL A VTG | 54240F103 |
| — | CHECK CAP LTD | 100 | $0 | 0.0% | — | — | SHS | M2361E112 |
| — | POWERSHARES ETF TR II | 11 | $0 | 0.0% | — | — | S&P SMCP ENE P | 73937B704 |
| — | OCH ZIFF CAP MGMT GROUP | 70 | $0 | 0.0% | $4.39 | — | CL A | 67551U105 |
| — | INVENSENSE INC | 25 | $0 | 0.0% | $10.26 | — | COM | 46123D205 |
| QQQE | DIREXION SHS ETF TR | 3 | $0 | 0.0% | — | — | NAS100 EQL WGT | 25459Y207 |
| — | ISRAEL CHEMICALS LTD | 30 | $0 | 0.0% | — | — | SHS | M5920A109 |
| — | ACASTI PHARMA INC | 250 | $0 | 0.0% | $2.33 | — | CL A NEW | 00430K402 |
| — | ALLIANZGI CONV & INCOME FD | 30 | $0 | 0.0% | — | — | COM | 018828103 |
| EUDG | WISDOMTREE TR | 8 | $0 | 0.0% | — | — | EURO QTLY DIV GR | 97717X610 |
| — | APTOSE BIOSCIENCES INC | 200 | $0 | 0.0% | $2.01 | — | COM NEW | 03835T200 |
| — | GUARANTY FED BANCSHARES INC | 10 | $0 | 0.0% | — | — | COM | 40108P101 |
| DMLP | DORCHESTER MINERALS LP | 23 | $0 | 0.0% | $17.12 | — | COM UNIT | 25820R105 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 33 | $0 | 0.0% | — | — | COM | 09254K109 |
| FORR | FORRESTER RESH INC | 11 | $0 | 0.0% | $34.12 | +11.2% | COM | 346563109 |
| THM | INTERNATIONAL TOWER HILL MIN | 300 | $0 | 0.0% | $0.80 | -25.9% | COM | 46050R102 |
| — | REVOLUTION LIGHTING TECHNOLO | 8 | $0 | 0.0% | — | — | COM NEW | 76155G206 |
| — | HEBRON TECHNOLOGY CO LTD | 106 | $0 | 0.0% | — | — | COM | G4418R101 |
| — | PLURISTEM THERAPEUTICS INC | 100 | $0 | 0.0% | — | — | COM | 72940R102 |
| — | ONCOSEC MED INC | 152 | $0 | 0.0% | — | — | COM NEW | 68234L207 |
| ASH | ASHLAND GLOBAL HLDGS INC | 2 | $0 | 0.0% | $49.37 | +1.7% | COM | 044186104 |
| — | CHINA DIGITAL TV HLDG CO LTD | 390 | $0 | 0.0% | — | — | SPONSORED ADR | 16938G107 |
| GBCI | GLACIER BANCORP INC NEW | 7 | $0 | 0.0% | $23.95 | +11.5% | COM | 37637Q105 |
| — | RENEWABLE ENERGY GROUP INC | 1 | $0 | 0.0% | $8.41 | — | COM NEW | 75972A301 |
| CPHC | CANTERBURY PARK HOLDING CORP | 8 | $0 | 0.0% | $9.29 | -1.3% | COM | 13811E101 |
| NX | QUANEX BUILDING PRODUCTS COR | 24 | $0 | 0.0% | $16.23 | +7.6% | COM | 747619104 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 10 | $0 | 0.0% | $26.58 | 0.0% | COM NEW | 19239V302 |
| TLF | TANDY LEATHER FACTORY INC | 1 | $0 | 0.0% | $7.51 | +4.7% | COM | 87538X105 |
| — | MMA CAP MGMT LLC | 18 | $0 | 0.0% | $17.72 | — | COM | 55315D105 |
| — | SPROTT FOCUS TR INC | 1 | $0 | 0.0% | — | — | COM | 85208J109 |