CIK: 0001000275 · Show all filings
Period: Q2 2014 (← Previous) (Next →)
Filing Date: Aug 14, 2014
Total Value ($000): $147,687,895 (98.8% shares, 1.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BK ONT | 161,405,494 | $8,297,858 | 5.6% | $42.65 | +13.8% | COM NEW | 891160509 |
| BNS | BANK N S HALIFAX | 98,192,742 | $6,539,638 | 4.4% | $30.50 | +14.1% | COM | 064149107 |
| RY | ROYAL BK CDA MONTREAL QUE | 66,672,973 | $4,762,449 | 3.2% | $60.08 | +12.9% | COM | 780087102 |
| BMO | BANK MONTREAL QUE | 56,382,778 | $4,149,209 | 2.8% | $36.54 | +19.2% | COM | 063671101 |
| ENB | ENBRIDGE INC | 74,750,290 | $3,548,395 | 2.4% | $23.37 | +7.7% | COM | 29250N105 |
| — | TRANSCANADA CORP | 63,743,574 | $3,041,846 | 2.1% | $43.16 | — | COM | 89353D107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 33,290,269 | $3,028,749 | 2.1% | $20.76 | +22.5% | COM | 136069101 |
| SU | SUNCOR ENERGY INC NEW | 67,758,008 | $2,888,523 | 2.0% | $19.75 | +31.7% | COM | 867224107 |
| CNQ | CANADIAN NAT RES LTD | 60,967,066 | $2,798,999 | 1.9% | $9.29 | +34.2% | COM | 136385101 |
| BCE | BCE INC | 61,042,179 | $2,768,872 | 1.9% | $22.25 | +3.6% | COM NEW | 05534B760 |
| CNI | CANADIAN NATL RY CO | 40,982,383 | $2,664,675 | 1.8% | $41.89 | +15.3% | COM | 136375102 |
| MFC | MANULIFE FINL CORP | 109,785,581 | $2,181,439 | 1.5% | $15.42 | +22.5% | COM | 56501R106 |
| — | BROOKFIELD ASSET MGMT INC | 46,110,129 | $2,029,768 | 1.4% | $36.08 | — | CL A LTD VT SH | 112585104 |
| SLF | SUN LIFE FINL INC | 48,096,234 | $1,765,612 | 1.2% | $29.37 | +17.3% | COM | 866796105 |
| — | THOMSON REUTERS CORP | 45,786,474 | $1,664,797 | 1.1% | $32.79 | — | COM | 884903105 |
| — | POTASH CORP SASK INC | 43,540,420 | $1,652,796 | 1.1% | $36.99 | — | COM | 73755L107 |
| SPY | SPDR S&P 500 ETF TR | 7,295,122 | $1,427,802 | 1.0% | $172.25 | — | TR UNIT | 78462F103 |
| TU | TELUS CORP | 37,720,309 | $1,404,705 | 1.0% | $17.32 | +5.6% | COM | 87971M103 |
| CVE | CENOVUS ENERGY INC | 42,425,980 | $1,373,330 | 0.9% | $22.41 | +4.0% | COM | 15135U109 |
| MGA | MAGNA INTL INC | 11,907,932 | $1,283,080 | 0.9% | $22.80 | +61.8% | COM | 559222401 |
| RCI | ROGERS COMMUNICATIONS INC | 30,587,696 | $1,231,155 | 0.8% | $47.30 | -14.4% | CL B | 775109200 |
| — | SHAW COMMUNICATIONS INC | 44,988,174 | $1,154,399 | 0.8% | $24.08 | — | CL B CONV | 82028K200 |
| — | CRESCENT PT ENERGY CORP | 25,321,010 | $1,121,975 | 0.8% | $37.18 | — | COM | 22576C101 |
| AAPL | APPLE INC | 11,866,416 | $1,102,747 | 0.7% | $17.87 | +4.4% | COM | 037833100 |
| — | CANADIAN PAC RY LTD | 5,576,958 | $1,010,212 | 0.7% | $134.10 | — | COM | 13645T100 |
| — | ENCANA CORP | 35,726,886 | $847,084 | 0.6% | $17.33 | — | COM | 292505104 |
| JNJ | JOHNSON & JOHNSON | 7,573,714 | $792,362 | 0.5% | $60.60 | +20.7% | COM | 478160104 |
| IMO | IMPERIAL OIL LTD | 14,258,484 | $750,424 | 0.5% | $30.30 | +26.4% | COM NEW | 453038408 |
| — | GLAXOSMITHKLINE PLC | 14,012,351 | $749,380 | 0.5% | $49.97 | — | SPONSORED ADR | 37733W105 |
| — | GOLDCORP INC NEW | 25,807,223 | $720,280 | 0.5% | $25.31 | — | COM | 380956409 |
| WFC | WELLS FARGO & CO NEW | 13,046,162 | $685,706 | 0.5% | $29.60 | +22.7% | COM | 949746101 |
| — | AGRIUM INC | 6,974,722 | $639,092 | 0.4% | $88.37 | — | COM | 008916108 |
| MSFT | MICROSOFT CORP | 15,079,974 | $628,836 | 0.4% | $27.04 | +25.6% | COM | 594918104 |
| — | GENERAL ELECTRIC CO | 21,272,530 | $559,041 | 0.4% | $23.97 | — | COM | 369604103 |
| TECK | TECK RESOURCES LTD | 24,438,853 | $557,940 | 0.4% | $25.73 | -12.8% | CL B | 878742204 |
| MRK | MERCK & CO INC NEW | 9,535,020 | $551,602 | 0.4% | $31.31 | +21.3% | COM | 58933Y105 |
| GS | GOLDMAN SACHS GROUP INC | 3,070,640 | $514,149 | 0.3% | $120.21 | +7.1% | COM | 38141G104 |
| CVX | CHEVRON CORP NEW | 3,901,290 | $509,312 | 0.3% | $71.71 | +5.9% | COM | 166764100 |
| IWM | ISHARES | 4,077,100 | $484,401 | 0.3% | $107.09 | — | Put | 464287655 |
| JPM | JPMORGAN CHASE & CO | 8,401,462 | $484,092 | 0.3% | $36.87 | +11.7% | COM | 46625H100 |
| — | TALISMAN ENERGY INC | 42,841,372 | $454,117 | 0.3% | $11.10 | — | COM | 87425E103 |
| GLD | SPDR GOLD TRUST | 3,524,200 | $451,239 | 0.3% | $120.64 | — | Call | 78463V107 |
| — | TIM HORTONS INC | 8,144,092 | $445,726 | 0.3% | $54.53 | — | COM | 88706M103 |
| XOM | EXXON MOBIL CORP | 4,355,942 | $438,557 | 0.3% | $54.47 | +13.6% | COM | 30231G102 |
| — | VALEANT PHARMACEUTICALS INTL | 3,463,321 | $436,793 | 0.3% | $88.90 | — | COM | 91911K102 |
| — | BARRICK GOLD CORP | 23,774,999 | $435,082 | 0.3% | $16.48 | — | COM | 067901108 |
| IVV | ISHARES | 2,157,580 | $425,042 | 0.3% | $172.62 | — | CORE S&P500 ETF | 464287200 |
| T | AT&T INC | 11,933,391 | $421,964 | 0.3% | $11.25 | +4.7% | COM | 00206R102 |
| MU | MICRON TECHNOLOGY INC | 12,478,500 | $411,167 | 0.3% | $18.21 | +46.1% | Put | 595112103 |
| BAC | BANK OF AMERICA CORPORATION | 26,378,693 | $405,441 | 0.3% | $10.72 | +14.3% | COM | 060505104 |
| PFE | PFIZER INC | 13,654,346 | $405,261 | 0.3% | $16.65 | +5.4% | COM | 717081103 |
| QCOM | QUALCOMM INC | 5,106,538 | $404,438 | 0.3% | $46.34 | +23.6% | COM | 747525103 |
| SPY | SPDR S&P 500 ETF TR | 2,057,300 | $402,655 | 0.3% | $172.25 | — | Call | 78462F103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 4,108,932 | $401,237 | 0.3% | $38.28 | +35.5% | SHS - A - | N53745100 |
| PG | PROCTER & GAMBLE CO | 4,911,200 | $385,972 | 0.3% | $55.59 | +4.8% | Call | 742718109 |
| — | GOOGLE INC | 657,089 | $384,180 | 0.3% | $890.45 | — | CL A | 38259P508 |
| INTC | INTEL CORP | 12,402,397 | $383,236 | 0.3% | $17.18 | +20.4% | COM | 458140100 |
| KO | COCA COLA CO | 9,014,439 | $381,852 | 0.3% | $27.64 | +1.7% | COM | 191216100 |
| COP | CONOCOPHILLIPS | 4,343,395 | $372,361 | 0.3% | $46.71 | +14.2% | COM | 20825C104 |
| BAC | BANK OF AMERICA CORPORATION | 23,919,500 | $367,643 | 0.2% | $10.72 | +14.3% | Put | 060505104 |
| CCJ | CAMECO CORP | 18,654,539 | $365,816 | 0.2% | $17.99 | +2.0% | COM | 13321L108 |
| PBA | PEMBINA PIPELINE CORP | 8,501,784 | $365,577 | 0.2% | $16.95 | +29.3% | COM | 706327103 |
| VZ | VERIZON COMMUNICATIONS INC | 7,435,833 | $363,835 | 0.2% | $26.73 | +0.3% | COM | 92343V104 |
| VET | VERMILION ENERGY INC | 5,179,937 | $361,249 | 0.2% | $49.84 | +33.7% | COM | 923725105 |
| MCD | MCDONALDS CORP | 3,563,550 | $358,991 | 0.2% | $71.74 | +4.3% | COM | 580135101 |
| GLD | SPDR GOLD TRUST | 2,745,700 | $351,559 | 0.2% | $120.64 | — | Put | 78463V107 |
| — | UNITED TECHNOLOGIES CORP | 2,855,669 | $329,688 | 0.2% | $97.09 | — | COM | 913017109 |
| DIS | DISNEY WALT CO | 3,824,348 | $327,899 | 0.2% | $58.02 | +26.6% | COM DISNEY | 254687106 |
| IWM | ISHARES | 2,733,757 | $324,796 | 0.2% | $107.09 | — | RUSSELL 2000 ETF | 464287655 |
| BTE | BAYTEX ENERGY CORP | 7,028,243 | $324,352 | 0.2% | $31.84 | +15.9% | COM | 07317Q105 |
| — | GOOGLE INC | 555,890 | $319,793 | 0.2% | $575.28 | — | CL C | 38259P706 |
| UNP | UNION PAC CORP | 3,184,983 | $317,701 | 0.2% | $66.92 | +11.7% | COM | 907818108 |
| MU | MICRON TECHNOLOGY INC | 9,595,200 | $316,162 | 0.2% | $18.21 | +46.1% | Call | 595112103 |
| PEP | PEPSICO INC | 3,525,622 | $314,982 | 0.2% | $57.16 | +6.6% | COM | 713448108 |
| PG | PROCTER & GAMBLE CO | 3,911,323 | $307,391 | 0.2% | $55.59 | +4.8% | COM | 742718109 |
| AAPL | APPLE INC | 3,198,900 | $297,273 | 0.2% | $17.87 | +4.4% | Call | 037833100 |
| MO | ALTRIA GROUP INC | 6,819,151 | $285,996 | 0.2% | $17.06 | +12.5% | COM | 02209S103 |
| SPY | SPDR S&P 500 ETF TR | 1,452,600 | $284,302 | 0.2% | $172.25 | — | Put | 78462F103 |
| — | GROUPE CGI INC | 7,965,436 | $282,613 | 0.2% | $30.09 | — | CL A SUB VTG | 39945C109 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 9,388,336 | $278,177 | 0.2% | $27.88 | — | PARTNERSHIP UNIT | G16258108 |
| SLB | SCHLUMBERGER LTD | 2,344,619 | $276,547 | 0.2% | $59.57 | +25.6% | COM | 806857108 |
| IWM | ISHARES | 2,226,800 | $264,566 | 0.2% | $107.09 | — | Call | 464287655 |
| ORCL | ORACLE CORP | 6,385,677 | $258,810 | 0.2% | $27.71 | +25.1% | COM | 68389X105 |
| — | DOW CHEM CO | 5,021,797 | $258,423 | 0.2% | $35.43 | — | COM | 260543103 |
| CVS | CVS CAREMARK CORPORATION | 3,405,766 | $256,695 | 0.2% | $43.65 | +25.8% | COM | 126650100 |
| TAC | TRANSALTA CORP | 20,858,832 | $255,937 | 0.2% | $13.71 | -12.9% | COM | 89346D107 |
| ABBV | ABBVIE INC | 4,526,619 | $255,484 | 0.2% | $28.60 | +15.3% | COM | 00287Y109 |
| — | ALCOA INC | 16,993,979 | $253,043 | 0.2% | $9.40 | — | COM | 013817101 |
| CSCO | CISCO SYS INC | 10,179,756 | $252,968 | 0.2% | $15.24 | +9.2% | COM | 17275R102 |
| LMT | LOCKHEED MARTIN CORP | 1,571,657 | $252,613 | 0.2% | $77.67 | +52.3% | COM | 539830109 |
| EFA | ISHARES | 3,644,773 | $249,193 | 0.2% | $59.80 | — | MSCI EAFE ETF | 464287465 |
| MMM | 3M CO | 1,690,759 | $242,183 | 0.2% | $66.28 | +22.3% | COM | 88579Y101 |
| HAL | HALLIBURTON CO | 3,388,007 | $240,583 | 0.2% | $34.62 | +48.7% | COM | 406216101 |
| PM | PHILIP MORRIS INTL INC | 2,835,152 | $239,031 | 0.2% | $49.41 | -2.4% | COM | 718172109 |
| AEM | AGNICO EAGLE MINES LTD | 6,221,622 | $238,289 | 0.2% | $25.44 | +3.0% | COM | 008474108 |
| — | ENERPLUS CORP | 9,459,985 | $238,202 | 0.2% | $16.02 | — | COM | 292766102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 5,615,526 | $234,280 | 0.2% | $36.67 | — | LP INT UNIT | G16252101 |
| EEM | ISHARES | 5,410,000 | $233,875 | 0.2% | $39.92 | — | Call | 464287234 |
| PG | PROCTER & GAMBLE CO | 2,950,000 | $231,841 | 0.2% | $55.59 | +4.8% | Put | 742718109 |
| LLY | LILLY ELI & CO | 3,708,050 | $230,530 | 0.2% | $42.67 | +12.6% | COM | 532457108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,806,141 | $228,586 | 0.2% | $110.02 | +15.0% | CL B NEW | 084670702 |
| UNH | UNITEDHEALTH GROUP INC | 2,731,709 | $223,318 | 0.2% | $54.25 | +20.2% | COM | 91324P102 |
| GILD | GILEAD SCIENCES INC | 2,668,199 | $221,220 | 0.1% | $38.03 | +42.2% | COM | 375558103 |
| GIL | GILDAN ACTIVEWEAR INC | 3,742,884 | $220,381 | 0.1% | $17.92 | +26.0% | COM | 375916103 |
| — | BROOKFIELD PPTY PARTNERS L P | 10,555,960 | $220,304 | 0.1% | $20.31 | — | UNIT LTD PARTN | G16249107 |
| — | MYLAN INC | 56,310,000 | $217,318 | 0.1% | $3.11 | — | NOTE 3.750% 9/1 | 628530AJ6 |
| — | SILVER WHEATON CORP | 8,215,938 | $215,833 | 0.1% | $20.38 | — | COM | 828336107 |
| — | ALPS ETF TR | 11,297,594 | $214,655 | 0.1% | $18.09 | — | ALERIAN MLP | 00162Q866 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,126,307 | $204,166 | 0.1% | $117.77 | -4.7% | COM | 459200101 |
| OTEX | OPEN TEXT CORP | 4,257,957 | $204,126 | 0.1% | $15.57 | +18.9% | COM | 683715106 |
| AAPL | APPLE INC | 2,143,200 | $199,168 | 0.1% | $17.87 | +4.4% | Put | 037833100 |
| IJH | ISHARES | 1,386,115 | $198,326 | 0.1% | $138.21 | — | CORE S&P MCP ETF | 464287507 |
| KMI | KINDER MORGAN INC DEL | 5,311,006 | $192,576 | 0.1% | $20.04 | -6.1% | COM | 49456B101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,426,125 | $192,343 | 0.1% | $46.12 | +14.6% | COM | 053015103 |
| — | LORILLARD INC | 3,117,043 | $190,046 | 0.1% | $47.46 | — | COM | 544147101 |
| CAT | CATERPILLAR INC DEL | 1,724,007 | $187,349 | 0.1% | $63.27 | +23.3% | COM | 149123101 |
| WMT | WAL-MART STORES INC | 2,444,113 | $183,480 | 0.1% | $20.02 | +2.6% | COM | 931142103 |
| HON | HONEYWELL INTL INC | 1,957,573 | $181,957 | 0.1% | $53.13 | +23.7% | COM | 438516106 |
| C | CITIGROUP INC | 3,838,140 | $180,777 | 0.1% | $35.60 | -0.5% | COM NEW | 172967424 |
| — | ELDORADO GOLD CORP NEW | 23,347,036 | $178,373 | 0.1% | $6.29 | — | COM | 284902103 |
| PNC | PNC FINL SVCS GROUP INC | 1,973,522 | $175,743 | 0.1% | $50.51 | +18.3% | COM | 693475105 |
| — | KRAFT FOODS GROUP INC | 2,926,222 | $175,428 | 0.1% | $56.98 | — | COM | 50076Q106 |
| USB | US BANCORP DEL | 4,032,345 | $174,680 | 0.1% | $23.40 | +19.3% | COM NEW | 902973304 |
| SBUX | STARBUCKS CORP | 2,248,648 | $174,003 | 0.1% | $26.39 | +9.4% | COM | 855244109 |
| — | PENN WEST PETE LTD NEW | 17,808,832 | $173,816 | 0.1% | $10.60 | — | COM | 707887105 |
| — | ROYAL DUTCH SHELL PLC | 1,973,730 | $171,733 | 0.1% | $71.23 | — | SPON ADR B | 780259107 |
| AEP | AMERICAN ELEC PWR INC | 3,076,824 | $171,595 | 0.1% | $31.66 | +10.2% | COM | 025537101 |
| AMGN | AMGEN INC | 1,447,252 | $171,311 | 0.1% | $74.75 | +11.5% | COM | 031162100 |
| MU | MICRON TECHNOLOGY INC | 5,195,290 | $171,184 | 0.1% | $18.21 | +46.1% | COM | 595112103 |
| MBB | ISHARES | 1,572,634 | $170,192 | 0.1% | $107.07 | — | MBS ETF | 464288588 |
| CAE | CAE INC | 12,928,496 | $169,752 | 0.1% | $9.40 | +29.4% | COM | 124765108 |
| — | BUNGE LIMITED | 2,223,755 | $168,206 | 0.1% | $70.77 | — | COM | G16962105 |
| — | ANADARKO PETE CORP | 1,529,108 | $167,392 | 0.1% | $97.61 | — | COM | 032511107 |
| AMZN | AMAZON COM INC | 509,571 | $165,498 | 0.1% | $14.51 | +9.0% | COM | 023135106 |
| — | WELLPOINT INC | 1,534,136 | $165,088 | 0.1% | $95.34 | — | COM | 94973V107 |
| — | HEWLETT PACKARD CO | 4,865,848 | $163,881 | 0.1% | $26.69 | — | COM | 428236103 |
| — | PROGRESSIVE WASTE SOLUTIONS | 6,372,941 | $163,594 | 0.1% | $24.06 | — | COM | 74339G101 |
| — | PENGROWTH ENERGY CORP | 22,735,309 | $163,239 | 0.1% | $4.95 | — | COM | 70706P104 |
| — | CATAMARAN CORP | 3,643,370 | $160,891 | 0.1% | $48.08 | — | COM | 148887102 |
| MS | MORGAN STANLEY | 4,878,632 | $157,725 | 0.1% | $18.75 | +21.1% | COM NEW | 617446448 |
| UPS | UNITED PARCEL SERVICE INC | 1,529,081 | $156,974 | 0.1% | $63.02 | +5.7% | CL B | 911312106 |
| V | VISA INC | 739,506 | $155,823 | 0.1% | $40.89 | +17.8% | COM CL A | 92826C839 |
| MET | METLIFE INC | 2,779,305 | $154,418 | 0.1% | $24.96 | +27.6% | COM | 59156R108 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,176,174 | $154,078 | 0.1% | $29.83 | +12.3% | COM | 110122108 |
| — | POWERSHARES QQQ TRUST | 1,608,900 | $151,092 | 0.1% | $82.45 | — | Call | 73935A104 |
| DIS | DISNEY WALT CO | 1,761,800 | $151,057 | 0.1% | $58.02 | +26.6% | Call | 254687106 |
| AIG | AMERICAN INTL GROUP INC | 2,734,278 | $149,237 | 0.1% | $36.07 | +12.0% | COM NEW | 026874784 |
| MDLZ | MONDELEZ INTL INC | 3,967,237 | $149,207 | 0.1% | $23.32 | +21.4% | CL A | 609207105 |
| LQD | ISHARES | 1,245,301 | $148,515 | 0.1% | $114.84 | — | IBOXX INV CP ETF | 464287242 |
| SDY | SPDR SERIES TRUST | 1,925,396 | $147,465 | 0.1% | $67.70 | — | S&P DIVID ETF | 78464A763 |
| VFC | V F CORP | 2,338,956 | $147,353 | 0.1% | $50.29 | +15.6% | COM | 918204108 |
| EWZ | ISHARES | 3,075,000 | $146,924 | 0.1% | $44.41 | — | Call | 464286400 |
| WY | WEYERHAEUSER CO | 4,383,384 | $145,045 | 0.1% | $19.14 | +0.8% | COM | 962166104 |
| — | E M C CORP MASS | 5,504,636 | $144,993 | 0.1% | $24.10 | — | COM | 268648102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 554,413 | $144,460 | 0.1% | $220.23 | — | UTSER1 S&PDCRP | 78467Y107 |
| — | TYCO INTERNATIONAL LTD | 3,167,036 | $144,418 | 0.1% | $37.69 | — | SHS | H89128104 |
| — | HESS CORP | 1,449,177 | $143,309 | 0.1% | $78.35 | — | COM | 42809H107 |
| EOG | EOG RES INC | 1,221,712 | $142,769 | 0.1% | $61.45 | +24.8% | COM | 26875P101 |
| — | TIME WARNER INC | 2,023,640 | $142,160 | 0.1% | $64.15 | — | COM NEW | 887317303 |
| ABT | ABBOTT LABS | 3,461,584 | $141,578 | 0.1% | $29.03 | +8.5% | COM | 002824100 |
| HSBC | HSBC HLDGS PLC | 2,786,421 | $141,552 | 0.1% | $53.73 | — | SPON ADR NEW | 404280406 |
| NKE | NIKE INC | 1,804,012 | $139,902 | 0.1% | $30.15 | +6.6% | CL B | 654106103 |
| META | FACEBOOK INC | 2,073,490 | $139,526 | 0.1% | $40.87 | +49.5% | CL A | 30303M102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 2,850,586 | $139,138 | 0.1% | $14.01 | +33.3% | COM | 595017104 |
| MEOH | METHANEX CORP | 2,177,274 | $134,512 | 0.1% | $44.13 | +39.0% | COM | 59151K108 |
| CL | COLGATE PALMOLIVE CO | 1,970,709 | $134,364 | 0.1% | $46.11 | +11.1% | COM | 194162103 |
| IEF | ISHARES | 1,294,164 | $134,048 | 0.1% | $102.93 | — | 7-10 Y TR BD ETF | 464287440 |
| — | MEDTRONIC INC | 2,097,770 | $133,754 | 0.1% | $55.76 | — | COM | 585055106 |
| MCK | MCKESSON CORP | 707,642 | $131,769 | 0.1% | $112.28 | +45.4% | COM | 58155Q103 |
| F | FORD MTR CO DEL | 7,558,064 | $130,302 | 0.1% | $8.21 | +8.0% | COM PAR $0.01 | 345370860 |
| HD | HOME DEPOT INC | 1,608,907 | $130,257 | 0.1% | $57.24 | +5.0% | COM | 437076102 |
| — | PIONEER NAT RES CO | 564,753 | $129,784 | 0.1% | $178.29 | — | COM | 723787107 |
| EEM | ISHARES | 2,938,000 | $127,010 | 0.1% | $39.92 | — | Put | 464287234 |
| CSX | CSX CORP | 4,114,502 | $126,769 | 0.1% | $6.85 | +18.2% | COM | 126408103 |
| SLV | ISHARES SILVER TRUST | 6,220,200 | $125,959 | 0.1% | $19.40 | — | Call | 46428Q109 |
| — | HEALTH CARE REIT INC | 1,967,385 | $123,297 | 0.1% | $65.81 | — | COM | 42217K106 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,794,290 | $123,256 | 0.1% | $25.19 | +25.5% | COM | 039483102 |
| — | WALGREEN CO | 1,631,818 | $120,968 | 0.1% | $46.93 | — | COM | 931422109 |
| EZU | ISHARES | 2,850,753 | $120,643 | 0.1% | $40.04 | — | EMU ETF | 464286608 |
| GLW | CORNING INC | 5,393,971 | $118,398 | 0.1% | $11.21 | +39.8% | COM | 219350105 |
| FNV | FRANCO NEVADA CORP | 2,043,917 | $117,198 | 0.1% | $34.84 | +22.6% | COM | 351858105 |
| — | RYDEX ETF TRUST | 1,503,525 | $115,334 | 0.1% | $71.59 | — | GUG S&P500 EQ WT | 78355W106 |
| NEE | NEXTERA ENERGY INC | 1,120,170 | $114,796 | 0.1% | $14.58 | +22.9% | COM | 65339F101 |
| WMB | WILLIAMS COS INC DEL | 1,968,401 | $114,582 | 0.1% | $18.25 | +32.5% | COM | 969457100 |
| AXP | AMERICAN EXPRESS CO | 1,201,051 | $113,944 | 0.1% | $61.19 | +24.8% | COM | 025816109 |
| NNN | NATIONAL RETAIL PPTYS INC | 3,038,447 | $112,998 | 0.1% | $33.83 | — | COM | 637417106 |
| GLD | SPDR GOLD TRUST | 881,528 | $112,870 | 0.1% | $120.64 | — | GOLD SHS | 78463V107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,432,849 | $112,178 | 0.1% | $62.87 | — | COM | 293792107 |
| — | POWERSHARES QQQ TRUST | 1,193,756 | $112,105 | 0.1% | $82.45 | — | UNIT SER 1 | 73935A104 |
| HYG | ISHARES | 1,169,170 | $111,304 | 0.1% | $91.82 | — | IBOXX HI YD ETF | 464288513 |
| TJX | TJX COS INC NEW | 2,092,841 | $111,234 | 0.1% | $21.37 | +13.8% | COM | 872540109 |
| TRV | TRAVELERS COMPANIES INC | 1,177,441 | $110,761 | 0.1% | $64.35 | +9.6% | COM | 89417E109 |
| VGK | VANGUARD INTL EQUITY INDEX F | 1,843,902 | $110,542 | 0.1% | $57.66 | — | FTSE EUROPE ETF | 922042874 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,071,295 | $109,948 | 0.1% | $60.83 | +8.8% | COM | 674599105 |
| TXN | TEXAS INSTRS INC | 2,297,069 | $109,777 | 0.1% | $25.73 | +32.1% | COM | 882508104 |
| MA | MASTERCARD INC | 1,490,854 | $109,532 | 0.1% | $69.48 | -0.3% | CL A | 57636Q104 |
| MSFT | MICROSOFT CORP | 2,604,900 | $108,624 | 0.1% | $27.04 | +25.6% | Put | 594918104 |
| SRE | SEMPRA ENERGY | 1,035,899 | $108,468 | 0.1% | $29.91 | +15.7% | COM | 816851109 |
| — | DOW CHEM CO | 2,101,200 | $108,128 | 0.1% | $35.43 | — | Put | 260543103 |
| EFA | ISHARES | 1,580,600 | $108,066 | 0.1% | $59.80 | — | Call | 464287465 |
| YUM | YUM BRANDS INC | 1,314,960 | $106,775 | 0.1% | $41.18 | +8.4% | COM | 988498101 |
| PRU | PRUDENTIAL FINL INC | 1,196,326 | $106,198 | 0.1% | $43.13 | +19.1% | COM | 744320102 |
| — | BAKER HUGHES INC | 1,410,643 | $105,022 | 0.1% | $57.03 | — | COM | 057224107 |
| CMI | CUMMINS INC | 676,339 | $104,353 | 0.1% | $92.65 | +19.5% | COM | 231021106 |
| M | MACYS INC | 1,770,709 | $102,738 | 0.1% | $50.37 | +15.2% | COM | 55616P104 |
| — | CELGENE CORP | 1,188,748 | $102,091 | 0.1% | $97.54 | — | COM | 151020104 |
| — | SEAGATE TECHNOLOGY PLC | 1,776,391 | $100,935 | 0.1% | $51.53 | — | SHS | G7945M107 |
| BDX | BECTON DICKINSON & CO | 827,224 | $97,860 | 0.1% | $78.26 | +21.0% | COM | 075887109 |
| EWZ | ISHARES | 2,042,100 | $97,572 | 0.1% | $44.41 | — | Put | 464286400 |
| EEM | ISHARES | 2,254,876 | $97,479 | 0.1% | $39.92 | — | MSCI EMG MKT ETF | 464287234 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,059,259 | $96,702 | 0.1% | $17.82 | +89.1% | COM | 83088M102 |
| VEA | VANGUARD TAX MANAGED INTL FD | 2,234,042 | $95,146 | 0.1% | $38.50 | — | FTSE DEV MKT ETF | 921943858 |
| EMR | EMERSON ELEC CO | 1,426,270 | $94,646 | 0.1% | $40.17 | +22.3% | COM | 291011104 |
| LOW | LOWES COS INC | 1,963,791 | $94,244 | 0.1% | $34.98 | +8.2% | COM | 548661107 |
| MSFT | MICROSOFT CORP | 2,245,400 | $93,633 | 0.1% | $27.04 | +25.6% | Call | 594918104 |
| SHY | ISHARES | 1,103,171 | $93,283 | 0.1% | $84.43 | — | 1-3 YR TR BD ETF | 464287457 |
| WDC | WESTERN DIGITAL CORP | 1,002,549 | $92,535 | 0.1% | $45.42 | +22.0% | COM | 958102105 |
| COST | COSTCO WHSL CORP NEW | 793,627 | $91,396 | 0.1% | $87.12 | +5.4% | COM | 22160K105 |
| BAC | BANK OF AMERICA CORPORATION | 5,919,700 | $90,986 | 0.1% | $10.72 | +14.3% | Call | 060505104 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 2,489,212 | $90,856 | 0.1% | $25.83 | +14.4% | COM | 35671D857 |
| DEO | DIAGEO P L C | 713,847 | $90,852 | 0.1% | $118.25 | — | SPON ADR NEW | 25243Q205 |
| BA | BOEING CO | 712,214 | $90,615 | 0.1% | $87.26 | +29.0% | COM | 097023105 |
| ETN | EATON CORP PLC | 1,170,487 | $90,337 | 0.1% | $47.53 | +18.4% | SHS | G29183103 |
| UEIC | UNIVERSAL ELECTRS INC | 1,844,559 | $90,162 | 0.1% | $28.03 | +47.2% | COM | 913483103 |
| BIDU | BAIDU INC | 481,982 | $90,039 | 0.1% | $102.37 | — | SPON ADR REP A | 056752108 |
| KR | KROGER CO | 1,818,049 | $89,866 | 0.1% | $16.71 | +11.8% | COM | 501044101 |
| PSX | PHILLIPS 66 | 1,099,484 | $88,431 | 0.1% | $42.85 | +26.5% | COM | 718546104 |
| COF | CAPITAL ONE FINL CORP | 1,067,944 | $88,212 | 0.1% | $54.60 | +15.5% | COM | 14040H105 |
| NSC | NORFOLK SOUTHERN CORP | 856,125 | $88,208 | 0.1% | $60.24 | +26.2% | COM | 655844108 |
| CAH | CARDINAL HEALTH INC | 1,276,996 | $87,551 | 0.1% | $38.60 | +28.6% | COM | 14149Y108 |
| SLV | ISHARES SILVER TRUST | 4,318,800 | $87,456 | 0.1% | $19.40 | — | Put | 46428Q109 |
| — | YAMANA GOLD INC | 10,622,338 | $87,316 | 0.1% | $9.16 | — | COM | 98462Y100 |
| SWK | STANLEY BLACK & DECKER INC | 992,757 | $87,184 | 0.1% | $57.50 | +10.4% | COM | 854502101 |
| — | PRECISION DRILLING CORP | 6,129,683 | $86,796 | 0.1% | $8.95 | — | COM 2010 | 74022D308 |
| — | ALCOA INC | 5,773,300 | $85,964 | 0.1% | $9.40 | — | Put | 013817101 |
| ACN | ACCENTURE PLC IRELAND | 1,063,283 | $85,955 | 0.1% | $63.84 | +3.6% | SHS CLASS A | G1151C101 |
| R | RYDER SYS INC | 973,032 | $85,715 | 0.1% | $77.43 | +8.1% | COM | 783549108 |
| — | PLUM CREEK TIMBER CO INC | 1,883,545 | $84,946 | 0.1% | $45.13 | — | COM | 729251108 |
| DRI | DARDEN RESTAURANTS INC | 1,828,699 | $84,615 | 0.1% | $30.70 | +2.2% | COM | 237194105 |
| IWD | ISHARES | 819,960 | $83,037 | 0.1% | $84.85 | — | RUS 1000 VAL ETF | 464287598 |
| IGSB | ISHARES | 785,104 | $82,970 | 0.1% | $105.15 | — | 1-3 YR CR BD ETF | 464288646 |
| FDX | FEDEX CORP | 543,122 | $82,219 | 0.1% | $104.71 | +13.2% | COM | 31428X106 |
| — | GILEAD SCIENCES INC | 22,392,000 | $81,619 | 0.1% | $2.26 | — | NOTE 1.625% 5/ | 375558AP8 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,029,664 | $80,262 | 0.1% | $68.18 | — | DIV APP ETF | 921908844 |
| — | MONSANTO CO NEW | 642,324 | $80,123 | 0.1% | $116.11 | — | COM | 61166W101 |
| UPS | UNITED PARCEL SERVICE INC | 773,100 | $79,366 | 0.1% | $63.02 | +5.7% | Call | 911312106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,315,925 | $79,020 | 0.1% | $55.52 | — | UNIT LTD PARTN | 726503105 |
| DAL | DELTA AIR LINES INC DEL | 2,040,320 | $79,000 | 0.1% | $15.59 | +110.8% | COM NEW | 247361702 |
| MS | MORGAN STANLEY | 2,439,200 | $78,859 | 0.1% | $18.75 | +21.1% | Put | 617446448 |
| — | BLACKSTONE GROUP L P | 2,355,157 | $78,757 | 0.1% | $25.63 | — | COM UNIT LTD | 09253U108 |
| HUM | HUMANA INC | 614,040 | $78,425 | 0.1% | $94.12 | +14.7% | COM | 444859102 |
| CRM | SALESFORCE COM INC | 1,345,429 | $78,143 | 0.1% | $51.10 | +4.4% | COM | 79466L302 |
| DVY | ISHARES | 1,012,815 | $77,967 | 0.1% | $65.96 | — | SELECT DIVID ETF | 464287168 |
| — | KINDER MORGAN ENERGY PARTNER | 946,814 | $77,838 | 0.1% | $84.47 | — | UT LTD PARTNER | 494550106 |
| FLR | FLUOR CORP NEW | 1,011,658 | $77,796 | 0.1% | $58.02 | +17.0% | COM | 343412102 |
| DE | DEERE & CO | 853,658 | $77,300 | 0.1% | $69.01 | +7.4% | COM | 244199105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,783,004 | $76,902 | 0.1% | $39.67 | — | FTSE EMR MKT ETF | 922042858 |
| — | DIRECTV | 898,755 | $76,403 | 0.1% | $70.97 | — | COM | 25490A309 |
| CMCSA | COMCAST CORP NEW | 1,411,890 | $75,790 | 0.1% | $16.52 | +19.8% | CL A | 20030N101 |
| GM | GENERAL MTRS CO | 2,084,682 | $75,674 | 0.1% | $24.60 | +6.9% | COM | 37045V100 |
| PFF | ISHARES | 1,891,061 | $75,472 | 0.1% | $38.71 | — | U.S. PFD STK ETF | 464288687 |
| — | CONTINENTAL RESOURCES INC | 472,953 | $74,747 | 0.1% | $95.06 | — | COM | 212015101 |
| DXJ | WISDOMTREE TR | 1,513,500 | $74,706 | 0.1% | $46.64 | — | Put | 97717W851 |
| ALL | ALLSTATE CORP | 1,267,016 | $74,401 | 0.1% | $40.58 | +10.6% | COM | 020002101 |
| URI | UNITED RENTALS INC | 705,652 | $73,903 | 0.1% | $53.77 | +76.1% | COM | 911363109 |
| BIIB | BIOGEN IDEC INC | 233,940 | $73,763 | 0.0% | $222.03 | +35.6% | COM | 09062X103 |
| — | APACHE CORP | 729,105 | $73,363 | 0.0% | $87.46 | — | COM | 037411105 |
| DXJ | WISDOMTREE TR | 1,483,187 | $73,211 | 0.0% | $46.64 | — | JAPN HEDGE EQT | 97717W851 |
| SPG | SIMON PPTY GROUP INC NEW | 440,200 | $73,196 | 0.0% | $90.43 | +3.1% | Call | 828806109 |
| — | CONCHO RES INC | 504,421 | $72,889 | 0.0% | $86.49 | — | COM | 20605P101 |
| — | DU PONT E I DE NEMOURS & CO | 1,110,255 | $72,655 | 0.0% | $54.97 | — | COM | 263534109 |
| VTI | VANGUARD INDEX FDS | 711,673 | $72,428 | 0.0% | $87.42 | — | TOTAL STK MKT | 922908769 |
| GS | GOLDMAN SACHS GROUP INC | 432,500 | $72,418 | 0.0% | $120.21 | +7.1% | Put | 38141G104 |
| ETR | ENTERGY CORP NEW | 874,154 | $71,759 | 0.0% | $22.50 | +4.2% | COM | 29364G103 |
| DHR | DANAHER CORP DEL | 910,720 | $71,701 | 0.0% | $28.51 | +9.1% | COM | 235851102 |
| XHB | SPDR SERIES TRUST | 2,184,700 | $71,549 | 0.0% | $30.45 | — | Put | 78464A888 |
| ACWI | ISHARES | 1,185,843 | $71,458 | 0.0% | $59.48 | — | MSCI ACWI ETF | 464288257 |
| SSO | PROSHARES TR | 616,132 | $71,336 | 0.0% | $101.18 | — | PSHS ULT S&P 500 | 74347R107 |
| NXPI | NXP SEMICONDUCTORS N V | 1,071,886 | $70,938 | 0.0% | $39.52 | +37.7% | COM | N6596X109 |
| IVZ | INVESCO LTD | 1,860,112 | $70,219 | 0.0% | $21.05 | +4.2% | SHS | G491BT108 |
| DUK | DUKE ENERGY CORP NEW | 945,767 | $70,167 | 0.0% | $42.24 | +5.3% | COM NEW | 26441C204 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 369 | $70,073 | 0.0% | $167824.45 | +13.1% | CL A | 084670108 |
| DHI | D R HORTON INC | 2,831,779 | $69,605 | 0.0% | $20.15 | -0.1% | COM | 23331A109 |
| — | INTERACTIVE INTELLIGENCE GRO | 1,239,553 | $69,576 | 0.0% | $53.37 | — | COM | 45841V109 |
| GIS | GENERAL MLS INC | 1,322,239 | $69,471 | 0.0% | $32.24 | +10.9% | COM | 370334104 |
| — | TD AMERITRADE HLDG CORP | 2,212,500 | $69,362 | 0.0% | $30.18 | — | Call | 87236Y108 |
| BP | BP PLC | 1,313,637 | $69,296 | 0.0% | $42.89 | — | SPONSORED ADR | 055622104 |
| EFV | ISHARES | 1,179,542 | $69,086 | 0.0% | $51.67 | — | EAFE VALUE ETF | 464288877 |
| — | ST JUDE MED INC | 985,951 | $68,277 | 0.0% | $66.16 | — | COM | 790849103 |
| — | BLACKROCK INC | 213,064 | $68,095 | 0.0% | $272.29 | — | COM | 09247X101 |
| — | TOTAL S A | 938,591 | $67,765 | 0.0% | $52.08 | — | SPONSORED ADR | 89151E109 |
| BB | BLACKBERRY LTD | 6,616,607 | $67,753 | 0.0% | $9.57 | -17.7% | COM | 09228F103 |
| — | NORDSTROM INC | 990,527 | $67,287 | 0.0% | $64.50 | — | COM | 655664100 |
| META | FACEBOOK INC | 999,500 | $67,256 | 0.0% | $40.87 | +49.5% | Call | 30303M102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 680,300 | $66,431 | 0.0% | $38.28 | +35.5% | Call | N53745100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,265,633 | $66,344 | 0.0% | $39.20 | — | ADR | 881624209 |
| — | HCC INS HLDGS INC | 1,354,814 | $66,305 | 0.0% | $43.47 | — | COM | 404132102 |
| BK | BANK NEW YORK MELLON CORP | 1,764,244 | $66,124 | 0.0% | $23.01 | +13.3% | COM | 064058100 |
| UWM | PROSHARES TR | 732,137 | $65,263 | 0.0% | $85.83 | — | PSHS ULTRUSS2000 | 74347R842 |
| — | EQUINIX INC | 310,600 | $65,254 | 0.0% | $181.58 | — | Put | 29444U502 |
| — | CIMAREX ENERGY CO | 453,761 | $65,097 | 0.0% | $119.51 | — | COM | 171798101 |
| — | ENERGY TRANSFER PRTNRS L P | 1,118,829 | $64,859 | 0.0% | $51.34 | — | UNIT LTD PARTN | 29273R109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,528,912 | $64,490 | 0.0% | $35.11 | +15.7% | COM | 955306105 |
| TGT | TARGET CORP | 1,112,138 | $64,449 | 0.0% | $45.12 | -7.7% | COM | 87612E106 |
| AFL | AFLAC INC | 1,032,310 | $64,261 | 0.0% | $20.56 | +15.1% | COM | 001055102 |
| BTG | B2GOLD CORP | 21,797,902 | $63,651 | 0.0% | $1.92 | +12.9% | COM | 11777Q209 |
| KMB | KIMBERLY CLARK CORP | 571,313 | $63,542 | 0.0% | $65.37 | +9.8% | COM | 494368103 |
| — | YAHOO INC | 1,804,500 | $63,392 | 0.0% | $29.92 | — | Put | 984332106 |
| IJR | ISHARES | 564,205 | $63,242 | 0.0% | $100.18 | — | CORE S&P SCP ETF | 464287804 |
| — | CIGNA CORPORATION | 687,274 | $63,209 | 0.0% | $84.52 | — | COM | 125509109 |
| CMCSA | COMCAST CORP NEW | 1,175,200 | $63,085 | 0.0% | $16.52 | +19.8% | Call | 20030N101 |
| IDV | ISHARES | 1,579,520 | $63,008 | 0.0% | $34.08 | — | INTL SEL DIV ETF | 464288448 |
| DDS | DILLARDS INC | 539,167 | $62,872 | 0.0% | $68.73 | +12.7% | CL A | 254067101 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 373,016 | $62,627 | 0.0% | $150.21 | — | UT SER 1 | 78467X109 |
| — | MARKET VECTORS ETF TR | 2,355,500 | $62,303 | 0.0% | $23.93 | — | Put | 57060U100 |
| — | SPECTRA ENERGY CORP | 1,462,779 | $62,139 | 0.0% | $35.85 | — | COM | 847560109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 4,231,700 | $61,910 | 0.0% | $14.02 | — | Put | 71654V408 |
| — | TREEHOUSE FOODS INC | 772,139 | $61,826 | 0.0% | $66.14 | — | COM | 89469A104 |
| UNFI | UNITED NAT FOODS INC | 948,695 | $61,760 | 0.0% | $53.79 | +24.3% | COM | 911163103 |
| WMB | WILLIAMS COS INC DEL | 1,060,000 | $61,703 | 0.0% | $18.25 | +32.5% | Call | 969457100 |
| — | PRIMERO MNG CORP | 7,660,088 | $61,357 | 0.0% | $5.32 | — | COM | 74164W106 |
| — | SEARS HLDGS CORP | 1,527,500 | $61,039 | 0.0% | $43.32 | — | Call | 812350106 |
| — | FMC TECHNOLOGIES INC | 999,036 | $61,012 | 0.0% | $58.73 | — | COM | 30249U101 |
| — | TIME WARNER CABLE INC | 412,631 | $60,779 | 0.0% | $133.08 | — | COM | 88732J207 |
| — | PAREXEL INTL CORP | 1,134,955 | $59,971 | 0.0% | $46.29 | — | COM | 699462107 |
| — | RAYTHEON CO | 649,452 | $59,910 | 0.0% | $87.85 | — | COM NEW | 755111507 |
| — | MARATHON OIL CORP | 1,496,172 | $59,728 | 0.0% | $36.44 | — | COM | 565849106 |
| TLT | ISHARES | 525,888 | $59,698 | 0.0% | $103.93 | — | 20+ YR TR BD ETF | 464287432 |
| TYL | TYLER TECHNOLOGIES INC | 652,578 | $59,522 | 0.0% | $70.71 | +14.7% | COM | 902252105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,769,668 | $59,242 | 0.0% | $19.73 | — | SPONSORED ADR | 874039100 |
| — | SANDISK CORP | 29,114,000 | $59,229 | 0.0% | $1.36 | — | NOTE 1.500% 8/1 | 80004CAD3 |
| SO | SOUTHERN CO | 1,288,465 | $58,471 | 0.0% | $26.44 | +2.0% | COM | 842587107 |
| — | YAHOO INC | 1,663,379 | $58,435 | 0.0% | $29.92 | — | COM | 984332106 |
| HLF | HERBALIFE LTD | 903,800 | $58,331 | 0.0% | $26.71 | +14.8% | Call | G4412G101 |
| HYS | PIMCO ETF TR | 545,781 | $58,328 | 0.0% | $104.90 | — | 0-5 HIGH YIELD | 72201R783 |
| NVS | NOVARTIS A G | 640,320 | $57,967 | 0.0% | $74.52 | — | SPONSORED ADR | 66987V109 |
| XLI | SELECT SECTOR SPDR TR | 1,063,946 | $57,517 | 0.0% | $47.35 | — | SBI INT-INDS | 81369Y704 |
| SNY | SANOFI | 1,080,868 | $57,470 | 0.0% | $51.61 | — | SPONSORED ADR | 80105N105 |
| — | SANDISK CORP | 549,584 | $57,393 | 0.0% | $69.47 | — | COM | 80004C101 |
| — | JOHNSON CTLS INC | 1,148,280 | $57,333 | 0.0% | $39.80 | — | COM | 478366107 |
| MVV | PROSHARES TR | 796,416 | $57,310 | 0.0% | $80.76 | — | PSHS ULT MCAP400 | 74347R404 |
| — | POWERSHARES ETF TRUST II | 2,298,690 | $57,168 | 0.0% | $24.75 | — | SENIOR LN PORT | 73936Q769 |
| BAX | BAXTER INTL INC | 784,530 | $56,721 | 0.0% | $31.01 | +5.4% | COM | 071813109 |
| — | UNILEVER PLC | 1,239,739 | $56,172 | 0.0% | $41.13 | — | SPON ADR NEW | 904767704 |
| XLU | SELECT SECTOR SPDR TR | 1,268,853 | $56,159 | 0.0% | $40.54 | — | SBI INT-UTILS | 81369Y886 |
| STN | STANTEC INC | 905,238 | $56,125 | 0.0% | $43.09 | — | COM | 85472N109 |
| TLT | ISHARES | 492,600 | $55,920 | 0.0% | $103.93 | — | Call | 464287432 |
| XLK | SELECT SECTOR SPDR TR | 1,443,535 | $55,358 | 0.0% | $31.97 | — | TECHNOLOGY | 81369Y803 |
| BHP | BHP BILLITON LTD | 808,723 | $55,357 | 0.0% | $60.78 | — | SPONSORED ADR | 088606108 |
| — | AVAGO TECHNOLOGIES LTD | 767,046 | $55,281 | 0.0% | $46.38 | — | SHS | Y0486S104 |
| GBX | GREENBRIER COS INC | 955,815 | $55,055 | 0.0% | $17.24 | +122.2% | COM | 393657101 |
| VLO | VALERO ENERGY CORP NEW | 1,090,350 | $54,627 | 0.0% | $25.72 | +37.9% | COM | 91913Y100 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 908,713 | $54,096 | 0.0% | $85.31 | — | COM | 73640Q105 |
| EBAY | EBAY INC | 1,075,565 | $53,844 | 0.0% | $20.05 | -3.3% | COM | 278642103 |
| WFC | WELLS FARGO & CO NEW | 1,021,700 | $53,701 | 0.0% | $29.60 | +22.7% | Call | 949746101 |
| — | VIACOM INC NEW | 618,160 | $53,611 | 0.0% | $75.40 | — | CL B | 92553P201 |
| — | RYANAIR HLDGS PLC | 960,588 | $53,601 | 0.0% | $51.53 | — | SPONSORED ADR | 783513104 |
| FXI | ISHARES | 1,445,488 | $53,542 | 0.0% | $35.29 | — | CHINA LG-CAP ETF | 464287184 |
| — | EXPRESS SCRIPTS HLDG CO | 769,814 | $53,371 | 0.0% | $63.13 | — | COM | 30219G108 |
| — | PRICELINE GRP INC | 43,925 | $52,841 | 0.0% | $898.27 | — | COM NEW | 741503403 |
| FAST | FASTENAL CO | 1,060,599 | $52,489 | 0.0% | $8.82 | +3.3% | COM | 311900104 |
| XME | SPDR SERIES TRUST | 1,240,000 | $52,390 | 0.0% | $41.86 | — | Put | 78464A755 |
| CAT | CATERPILLAR INC DEL | 481,000 | $52,270 | 0.0% | $63.27 | +23.3% | Put | 149123101 |
| — | MARKET VECTORS ETF TR | 1,971,559 | $52,148 | 0.0% | $23.93 | — | GOLD MINER ETF | 57060U100 |
| GS | GOLDMAN SACHS GROUP INC | 309,000 | $51,739 | 0.0% | $120.21 | +7.1% | Call | 38141G104 |
| KEY | KEYCORP NEW | 3,602,418 | $51,624 | 0.0% | $7.76 | +14.2% | COM | 493267108 |
| — | WESCO INTL INC | 16,814,000 | $51,556 | 0.0% | $3.00 | — | DBCV 6.000% 9/1 | 95082PAH8 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,879,329 | $50,835 | 0.0% | $19.37 | +28.9% | COM | 199333105 |
| SCZ | ISHARES | 960,381 | $50,823 | 0.0% | $50.77 | — | EAFE SML CP ETF | 464288273 |
| — | MWI VETERINARY SUPPLY INC | 356,002 | $50,549 | 0.0% | $127.83 | — | COM | 55402X105 |
| WY | WEYERHAEUSER CO | 1,525,000 | $50,462 | 0.0% | $19.14 | +0.8% | Put | 962166104 |
| EL | LAUDER ESTEE COS INC | 676,953 | $50,271 | 0.0% | $60.63 | +4.6% | CL A | 518439104 |
| — | STARWOOD PPTY TR INC | 44,563,000 | $50,162 | 0.0% | $1.09 | — | NOTE 4.550% 3/0 | 85571BAA3 |
| ADI | ANALOG DEVICES INC | 926,047 | $50,072 | 0.0% | $38.87 | +6.7% | COM | 032654105 |
| DVN | DEVON ENERGY CORP NEW | 627,542 | $49,827 | 0.0% | $37.23 | +31.7% | COM | 25179M103 |
| — | SAFEWAY INC | 1,444,068 | $49,590 | 0.0% | $31.53 | — | COM NEW | 786514208 |
| — | BROOKFIELD CDA OFFICE PPTYS | 1,918,079 | $49,237 | 0.0% | $25.01 | — | TR UNIT | 112823109 |
| MGM | MGM RESORTS INTERNATIONAL | 1,864,109 | $49,213 | 0.0% | $21.30 | +10.7% | COM | 552953101 |
| HLF | HERBALIFE LTD | 761,700 | $49,160 | 0.0% | $26.71 | +14.8% | Put | G4412G101 |
| UPS | UNITED PARCEL SERVICE INC | 478,000 | $49,071 | 0.0% | $63.02 | +5.7% | Put | 911312106 |
| KGC | KINROSS GOLD CORP | 11,820,100 | $48,935 | 0.0% | $5.24 | -22.4% | COM NO PAR | 496902404 |
| — | TESLA MTRS INC | 50,410,000 | $48,741 | 0.0% | $0.92 | — | NOTE 1.250% 3/0 | 88160RAC5 |
| — | COACH INC | 1,421,100 | $48,587 | 0.0% | $56.14 | — | Put | 189754104 |
| AZZ | AZZ INC | 1,052,410 | $48,495 | 0.0% | $35.80 | +5.1% | COM | 002474104 |
| — | REYNOLDS AMERICAN INC | 801,010 | $48,341 | 0.0% | $49.95 | — | COM | 761713106 |
| — | ISHARES | 3,056,722 | $48,296 | 0.0% | $14.83 | — | MSCI TAIWAN ETF | 464286731 |
| IYR | ISHARES | 670,531 | $48,137 | 0.0% | $68.17 | — | U.S. REAL ES ETF | 464287739 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,337,620 | $47,899 | 0.0% | $23.37 | +18.0% | COM | 416515104 |
| HUN | HUNTSMAN CORP | 1,703,332 | $47,863 | 0.0% | $23.30 | +12.4% | COM | 447011107 |
| GRMN | GARMIN LTD | 785,799 | $47,855 | 0.0% | $36.30 | +11.6% | SHS | H2906T109 |
| AMAT | APPLIED MATLS INC | 2,111,408 | $47,612 | 0.0% | $14.12 | +24.6% | COM | 038222105 |
| UST | PROSHARES TR | 884,328 | $47,568 | 0.0% | $53.55 | — | ULTR 7-10 TREA | 74347R180 |
| VT | VANGUARD INTL EQUITY INDEX F | 760,736 | $47,340 | 0.0% | $52.75 | — | TT WRLD ST ETF | 922042742 |
| — | CBS CORP NEW | 759,738 | $47,209 | 0.0% | $56.46 | — | CL B | 124857202 |
| SYNA | SYNAPTICS INC | 520,633 | $47,190 | 0.0% | $60.78 | +11.5% | COM | 87157D109 |
| IWB | ISHARES | 427,234 | $47,043 | 0.0% | $91.37 | — | RUS 1000 ETF | 464287622 |
| ENS | ENERSYS | 683,270 | $47,001 | 0.0% | $48.47 | +24.9% | COM | 29275Y102 |
| — | FOOT LOCKER INC | 923,380 | $46,834 | 0.0% | $41.72 | — | COM | 344849104 |
| — | ANADARKO PETE CORP | 427,700 | $46,820 | 0.0% | $97.61 | — | Call | 032511107 |
| — | TRW AUTOMOTIVE INC | 15,413,000 | $46,817 | 0.0% | $2.57 | — | NOTE 3.500%12/0 | 87264MAH2 |
| — | LAM RESEARCH CORP | 691,772 | $46,750 | 0.0% | $58.08 | — | COM | 512807108 |
| EWY | ISHARES | 715,923 | $46,551 | 0.0% | $61.62 | — | MSCI STH KOR ETF | 464286772 |
| D | DOMINION RES INC VA NEW | 649,856 | $46,477 | 0.0% | $34.65 | +23.9% | COM | 25746U109 |
| JPM | JPMORGAN CHASE & CO | 804,400 | $46,350 | 0.0% | $36.87 | +11.7% | Put | 46625H100 |
| VOO | VANGUARD INDEX FDS | 256,543 | $46,032 | 0.0% | $172.51 | — | S&P 500 ETF SHS | 922908363 |
| — | VARIAN MED SYS INC | 553,392 | $46,007 | 0.0% | $68.03 | — | COM | 92220P105 |
| EWZ | ISHARES | 961,477 | $45,940 | 0.0% | $44.41 | — | MSCI BRZ CAP ETF | 464286400 |
| RIG | TRANSOCEAN LTD | 1,019,532 | $45,910 | 0.0% | $46.59 | -8.7% | REG SHS | H8817H100 |
| NI | NISOURCE INC | 1,166,140 | $45,877 | 0.0% | $9.13 | +10.2% | COM | 65473P105 |
| LVS | LAS VEGAS SANDS CORP | 601,612 | $45,854 | 0.0% | $51.85 | +4.6% | COM | 517834107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,110,922 | $45,315 | 0.0% | $23.49 | +9.7% | COM | 744573106 |
| C | CITIGROUP INC | 960,800 | $45,254 | 0.0% | $35.60 | -0.5% | Put | 172967424 |
| — | BED BATH & BEYOND INC | 785,824 | $45,090 | 0.0% | $73.05 | — | COM | 075896100 |
| TIP | ISHARES | 388,697 | $44,840 | 0.0% | $112.87 | — | TIPS BD ETF | 464287176 |
| QCOM | QUALCOMM INC | 560,800 | $44,415 | 0.0% | $46.34 | +23.6% | Put | 747525103 |
| — | PRECISION CASTPARTS CORP | 175,506 | $44,298 | 0.0% | $251.68 | — | COM | 740189105 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 1,265,190 | $44,231 | 0.0% | $33.71 | — | COM | 87157B103 |
| — | COACH INC | 1,290,714 | $44,130 | 0.0% | $56.14 | — | COM | 189754104 |
| DB | DEUTSCHE BANK AG | 1,239,692 | $43,612 | 0.0% | $30.46 | -3.0% | Put | D18190898 |
| — | SPDR SERIES TRUST | 530,000 | $43,608 | 0.0% | $72.38 | — | Call | 78464A730 |
| — | AETNA INC NEW | 535,721 | $43,436 | 0.0% | $68.16 | — | COM | 00817Y108 |
| GILD | GILEAD SCIENCES INC | 523,000 | $43,362 | 0.0% | $38.03 | +42.2% | Put | 375558103 |
| — | PRICELINE GRP INC | 30,578,000 | $43,325 | 0.0% | $1.31 | — | DEBT 1.000% 3/1 | 741503AQ9 |
| PSMT | PRICESMART INC | 497,631 | $43,314 | 0.0% | $75.15 | +7.4% | COM | 741511109 |
| — | PRAXAIR INC | 324,799 | $43,147 | 0.0% | $121.67 | — | COM | 74005P104 |
| VALE | VALE S A | 3,254,992 | $43,064 | 0.0% | $13.33 | — | ADR | 91912E105 |
| — | LIBERTY MEDIA CORP | 66,112,000 | $43,056 | 0.0% | $0.64 | — | DEB 4.000%11/1 | 530715AG6 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,938,939 | $42,996 | 0.0% | $14.02 | — | SPONSORED ADR | 71654V408 |
| SJNK | SPDR SER TR | 1,387,672 | $42,961 | 0.0% | $30.73 | — | SHT TRM HGH YLD | 78468R408 |
| — | INTEL CORP | 27,800,000 | $42,881 | 0.0% | $1.30 | — | SDCV 3.250% 8/0 | 458140AF7 |
| SYY | SYSCO CORP | 1,139,330 | $42,667 | 0.0% | $24.51 | +9.8% | COM | 871829107 |
| — | VALEANT PHARMACEUTICALS INTL | 334,500 | $42,187 | 0.0% | $88.90 | — | Call | 91911K102 |
| NGD | NEW GOLD INC CDA | 6,595,693 | $42,015 | 0.0% | $7.13 | -24.5% | COM | 644535106 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 250,000 | $41,973 | 0.0% | $150.21 | — | Call | 78467X109 |
| LSTR | LANDSTAR SYS INC | 655,506 | $41,953 | 0.0% | $52.25 | — | COM | 515098101 |
| KBR | KBR INC | 1,755,672 | $41,873 | 0.0% | $25.72 | -18.0% | COM | 48242W106 |
| — | GULFPORT ENERGY CORP | 666,669 | $41,867 | 0.0% | $50.01 | — | COM NEW | 402635304 |
| — | COVIDIEN PLC | 463,662 | $41,813 | 0.0% | $62.61 | — | SHS | G2554F113 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 2,302,501 | $41,791 | 0.0% | $7.38 | +9.2% | SH BEN INT | 20451Q104 |
| VNQ | VANGUARD INDEX FDS | 558,364 | $41,789 | 0.0% | $69.42 | — | REIT ETF | 922908553 |
| IBM | INTERNATIONAL BUSINESS MACHS | 230,000 | $41,692 | 0.0% | $117.77 | -4.7% | Call | 459200101 |
| — | XILINX INC | 881,000 | $41,680 | 0.0% | $43.03 | — | Put | 983919101 |
| — | XILINX INC | 879,641 | $41,617 | 0.0% | $43.03 | — | COM | 983919101 |
| BOND | PIMCO ETF TR | 381,655 | $41,600 | 0.0% | $106.27 | — | TOTL RETN ETF | 72201R775 |
| COR | AMERISOURCEBERGEN CORP | 572,058 | $41,567 | 0.0% | $42.31 | +17.8% | COM | 03073E105 |
| BSV | VANGUARD BD INDEX FD INC | 514,105 | $41,303 | 0.0% | $80.06 | — | SHORT TRM BOND | 921937827 |
| BCPC | BALCHEM CORP | 771,043 | $41,297 | 0.0% | $43.14 | +24.9% | COM | 057665200 |
| UAA | UNDER ARMOUR INC | 693,443 | $41,252 | 0.0% | $20.76 | +26.5% | CL A | 904311107 |
| — | GRANITE REAL ESTATE INVT TR | 1,106,317 | $41,167 | 0.0% | $35.27 | — | UNIT 99/99/9999 | 387437114 |
| XLF | SELECT SECTOR SPDR TR | 1,803,364 | $41,007 | 0.0% | $19.73 | — | SBI INT-FINL | 81369Y605 |
| — | HARMAN INTL INDS INC | 380,360 | $40,861 | 0.0% | $103.54 | — | COM | 413086109 |
| MOS | MOSAIC CO NEW | 826,122 | $40,850 | 0.0% | $46.06 | -15.3% | COM | 61945C103 |
| — | SEARS HLDGS CORP | 1,020,400 | $40,775 | 0.0% | $43.32 | — | Put | 812350106 |
| MINT | PIMCO ETF TR | 400,447 | $40,606 | 0.0% | $101.31 | — | ENHAN SHRT MAT | 72201R833 |
| USIG | ISHARES | 364,172 | $40,584 | 0.0% | $107.53 | — | CREDIT BD ETF | 464288620 |
| BAP | CREDICORP LTD | 260,981 | $40,575 | 0.0% | $100.55 | +13.1% | COM | G2519Y108 |
| WWD | WOODWARD INC | 802,366 | $40,263 | 0.0% | $35.79 | +17.6% | COM | 980745103 |
| — | STERICYCLE INC | 339,461 | $40,199 | 0.0% | $111.36 | — | COM | 858912108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 1,088,375 | $40,194 | 0.0% | $36.16 | — | COM | 29250R106 |
| — | UNITED STATES OIL FUND LP | 1,030,100 | $40,050 | 0.0% | $35.74 | — | Call | 91232N108 |
| TFX | TELEFLEX INC | 378,429 | $39,962 | 0.0% | $73.38 | +32.0% | COM | 879369106 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 475,240 | $39,939 | 0.0% | $55.97 | — | COM UNIT RP LP | 559080106 |
| GPN | GLOBAL PMTS INC | 546,902 | $39,842 | 0.0% | $22.32 | +46.3% | COM | 37940X102 |
| — | CANTEL MEDICAL CORP | 1,087,736 | $39,833 | 0.0% | $33.06 | — | COM | 138098108 |
| MG | MISTRAS GROUP INC | 1,623,761 | $39,815 | 0.0% | $21.07 | +8.9% | COM | 60649T107 |
| — | LIBBEY INC | 1,485,466 | $39,573 | 0.0% | $24.09 | — | COM | 529898108 |
| ADSK | AUTODESK INC | 698,974 | $39,407 | 0.0% | $44.91 | +12.9% | COM | 052769106 |
| VOD | VODAFONE GROUP PLC NEW | 1,178,403 | $39,347 | 0.0% | $36.81 | — | SPNSR ADR NO PAR | 92857W308 |
| EWW | ISHARES | 579,543 | $39,300 | 0.0% | $67.40 | — | MSCI MEX CAP ETF | 464286822 |
| — | ANNALY CAP MGMT INC | 3,430,742 | $39,214 | 0.0% | $12.54 | — | COM | 035710409 |
| — | AMER RLTY CAP HEALTHCAR TR I | 3,585,722 | $39,049 | 0.0% | $10.89 | — | COM | 02917R108 |
| SPG | SIMON PPTY GROUP INC NEW | 233,849 | $38,884 | 0.0% | $90.43 | +3.1% | COM | 828806109 |
| — | ARUBA NETWORKS INC | 2,211,993 | $38,754 | 0.0% | $16.04 | — | COM | 043176106 |
| GWW | GRAINGER W W INC | 151,951 | $38,637 | 0.0% | $206.94 | +2.1% | COM | 384802104 |
| ADBE | ADOBE SYS INC | 530,188 | $38,364 | 0.0% | $46.09 | +39.9% | COM | 00724F101 |
| — | MEDIVATION INC | 23,996,000 | $38,244 | 0.0% | $1.37 | — | NOTE 2.625% 4/0 | 58501NAA9 |
| IVE | ISHARES | 421,942 | $38,092 | 0.0% | $76.27 | — | S&P 500 VAL ETF | 464287408 |
| — | POWERSHARES ETF TRUST | 429,241 | $37,962 | 0.0% | $74.04 | — | FTSE RAFI 1000 | 73935X583 |
| — | PATTERN ENERGY GROUP INC | 1,143,665 | $37,867 | 0.0% | $32.61 | — | CL A | 70338P100 |
| — | ROYAL DUTCH SHELL PLC | 457,416 | $37,677 | 0.0% | $65.78 | — | SPONS ADR A | 780259206 |
| AGG | ISHARES | 344,305 | $37,668 | 0.0% | $107.21 | — | CORE TOTUSBD ETF | 464287226 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 1,028,900 | $37,555 | 0.0% | $25.83 | +14.4% | Put | 35671D857 |
| — | BAKER HUGHES INC | 503,300 | $37,471 | 0.0% | $57.03 | — | Call | 057224107 |
| — | DISCOVER FINL SVCS | 602,580 | $37,347 | 0.0% | $51.56 | — | COM | 254709108 |
| — | BOTTOMLINE TECH DEL INC | 1,248,011 | $37,341 | 0.0% | $25.88 | — | COM | 101388106 |
| — | MYLAN INC | 724,066 | $37,333 | 0.0% | $33.45 | — | COM | 628530107 |
| AMT | AMERICAN TOWER CORP NEW | 412,966 | $37,159 | 0.0% | $61.53 | +6.8% | COM | 03027X100 |
| — | BIO-REFERENCE LABS INC | 1,228,558 | $37,127 | 0.0% | $28.78 | — | COM $.01 NEW | 09057G602 |
| — | SUNTRUST BKS INC | 920,784 | $36,888 | 0.0% | $36.34 | — | COM | 867914103 |
| BBD | BANCO BRADESCO S A | 2,535,776 | $36,819 | 0.0% | $12.93 | — | SP ADR PFD NEW | 059460303 |
| — | LIBERTY INTERACTIVE LLC | 27,397,000 | $36,712 | 0.0% | $1.34 | — | DEB 0.750 | 530610AC8 |
| CMA | COMERICA INC | 726,603 | $36,447 | 0.0% | $31.36 | +2.4% | COM | 200340107 |
| — | LIBERTY MEDIA CORP | 66,591,000 | $36,418 | 0.0% | $0.52 | — | DEB 3.500% 1/1 | 530715AN1 |
| IP | INTL PAPER CO | 721,404 | $36,409 | 0.0% | $26.31 | +2.8% | COM | 460146103 |
| AMG | AFFILIATED MANAGERS GROUP | 177,102 | $36,376 | 0.0% | $160.41 | +16.7% | COM | 008252108 |
| GD | GENERAL DYNAMICS CORP | 311,433 | $36,297 | 0.0% | $67.73 | +30.7% | COM | 369550108 |
| — | TAHOE RES INC | 1,374,061 | $36,000 | 0.0% | $16.05 | — | COM | 873868103 |
| — | FORUM ENERGY TECHNOLOGIES IN | 987,435 | $35,972 | 0.0% | $29.88 | — | COM | 34984V100 |
| NRG | NRG ENERGY INC | 966,854 | $35,968 | 0.0% | $26.38 | +1.0% | COM NEW | 629377508 |
| IGIB | ISHARES | 324,718 | $35,780 | 0.0% | $108.19 | — | INTERM CR BD ETF | 464288638 |
| — | CENTURYLINK INC | 987,585 | $35,750 | 0.0% | $35.51 | — | COM | 156700106 |
| — | CEMEX SAB DE CV | 23,561,000 | $35,739 | 0.0% | $1.38 | — | NOTE 3.750% 3/1 | 151290BC6 |
| — | MARKET VECTORS ETF TR | 1,340,400 | $35,454 | 0.0% | $23.93 | — | Call | 57060U100 |
| TROW | PRICE T ROWE GROUP INC | 418,877 | $35,357 | 0.0% | $48.24 | +10.3% | COM | 74144T108 |
| ATRO | ASTRONICS CORP | 626,006 | $35,338 | 0.0% | $18.70 | +61.9% | COM | 046433108 |
| PPL | PPL CORP | 992,081 | $35,250 | 0.0% | $16.97 | +10.4% | COM | 69351T106 |
| FFIV | F5 NETWORKS INC | 314,959 | $35,099 | 0.0% | $88.40 | +21.8% | COM | 315616102 |
| TAP | MOLSON COORS BREWING CO | 472,255 | $35,022 | 0.0% | $43.82 | +11.0% | CL B | 60871R209 |
| — | RAPTOR PHARMACEUTICAL CORP | 3,029,523 | $34,991 | 0.0% | $14.86 | — | COM | 75382F106 |
| SLV | ISHARES SILVER TRUST | 1,720,587 | $34,841 | 0.0% | $19.40 | — | ISHARES | 46428Q109 |
| HMC | HONDA MOTOR LTD | 991,378 | $34,689 | 0.0% | $37.40 | — | AMERN SHS | 438128308 |
| — | ULTIMATE SOFTWARE GROUP INC | 250,758 | $34,647 | 0.0% | $122.44 | — | COM | 90385D107 |
| — | NATIONAL GRID PLC | 463,990 | $34,513 | 0.0% | $61.59 | — | SPON ADR NEW | 636274300 |
| FEZ | SPDR INDEX SHS FDS | 796,891 | $34,480 | 0.0% | $37.92 | — | EURO STOXX 50 | 78463X202 |
| — | TESSCO TECHNOLOGIES INC | 1,082,846 | $34,359 | 0.0% | $28.32 | — | COM | 872386107 |
| LUV | SOUTHWEST AIRLS CO | 1,275,797 | $34,267 | 0.0% | $19.76 | +12.1% | COM | 844741108 |
| HLF | HERBALIFE LTD | 530,623 | $34,247 | 0.0% | $26.71 | +14.8% | COM USD SHS | G4412G101 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 619,575 | $34,071 | 0.0% | $37.24 | +31.8% | COM | 33616C100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 412,319 | $33,943 | 0.0% | $45.73 | +59.6% | CL A | 989207105 |
| HSIC | SCHEIN HENRY INC | 286,020 | $33,937 | 0.0% | $37.51 | +22.0% | COM | 806407102 |
| ODFL | OLD DOMINION FGHT LINES INC | 532,590 | $33,916 | 0.0% | $13.63 | +42.2% | COM | 679580100 |
| CM | CDN IMPERIAL BK COMM TORONTO | 372,700 | $33,908 | 0.0% | $20.76 | +22.5% | Put | 136069101 |
| PNR | PENTAIR PLC | 468,764 | $33,808 | 0.0% | $41.76 | 0.0% | SHS | G7S00T104 |
| ITW | ILLINOIS TOOL WKS INC | 385,113 | $33,722 | 0.0% | $59.35 | +10.3% | COM | 452308109 |
| — | DELPHI AUTOMOTIVE PLC | 488,988 | $33,614 | 0.0% | $62.67 | — | SHS | G27823106 |
| — | SMITH & WESSON HLDG CORP | 2,308,394 | $33,564 | 0.0% | $11.83 | — | COM | 831756101 |
| — | UNITED STATES OIL FUND LP | 862,300 | $33,526 | 0.0% | $35.74 | — | Put | 91232N108 |
| DTE | DTE ENERGY CO | 430,125 | $33,494 | 0.0% | $42.83 | +2.4% | COM | 233331107 |
| GNW | GENWORTH FINL INC | 1,923,504 | $33,469 | 0.0% | $15.50 | +12.9% | COM CL A | 37247D106 |
| AMP | AMERIPRISE FINL INC | 278,838 | $33,460 | 0.0% | $66.26 | +32.2% | COM | 03076C106 |
| — | VMWARE INC | 344,742 | $33,374 | 0.0% | $98.37 | — | CL A COM | 928563402 |
| LOPE | GRAND CANYON ED INC | 724,779 | $33,318 | 0.0% | $31.02 | +45.1% | COM | 38526M106 |
| MANH | MANHATTAN ASSOCS INC | 966,786 | $33,287 | 0.0% | $29.64 | +11.4% | COM | 562750109 |
| APH | AMPHENOL CORP NEW | 344,462 | $33,185 | 0.0% | $9.08 | +17.5% | CL A | 032095101 |
| SAP | SAP AG | 430,277 | $33,131 | 0.0% | $76.80 | — | SPON ADR | 803054204 |
| HDV | ISHARES TR | 437,420 | $32,977 | 0.0% | $67.91 | — | HIGH DIVIDND ETF | 46429B663 |
| DEM | WISDOMTREE TR | 635,042 | $32,920 | 0.0% | $49.10 | — | EMERG MKTS ETF | 97717W315 |
| XLY | SELECT SECTOR SPDR TR | 492,501 | $32,870 | 0.0% | $62.71 | — | SBI CONS DISCR | 81369Y407 |
| — | MICHAEL KORS HLDGS LTD | 370,383 | $32,835 | 0.0% | $71.18 | — | SHS | G60754101 |
| — | CIT GROUP INC | 716,759 | $32,798 | 0.0% | $46.76 | — | COM NEW | 125581801 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 451,646 | $32,663 | 0.0% | $63.91 | +8.8% | COM | 23918K108 |
| — | WASTE CONNECTIONS INC | 672,455 | $32,648 | 0.0% | $43.50 | — | COM | 941053100 |
| DGX | QUEST DIAGNOSTICS INC | 555,527 | $32,604 | 0.0% | $46.38 | -0.0% | COM | 74834L100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,462,361 | $32,523 | 0.0% | $16.17 | +26.6% | COM | 874054109 |
| — | KANSAS CITY SOUTHERN | 301,600 | $32,426 | 0.0% | $105.10 | — | COM NEW | 485170302 |
| PH | PARKER HANNIFIN CORP | 257,683 | $32,399 | 0.0% | $96.06 | +7.0% | COM | 701094104 |
| WAB | WABTEC CORP | 391,319 | $32,319 | 0.0% | $54.45 | +32.9% | COM | 929740108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 331,909 | $32,251 | 0.0% | $77.90 | +22.8% | COM | 879360105 |
| DXLG | DESTINATION XL GROUP INC | 5,851,588 | $32,242 | 0.0% | $5.45 | -2.5% | COM | 25065K104 |
| HELE | HELEN OF TROY CORP LTD | 531,428 | $32,220 | 0.0% | $47.77 | +30.2% | COM | G4388N106 |
| — | AMERICAN RLTY CAP PPTYS INC | 30,875,000 | $32,207 | 0.0% | $1.05 | — | NOTE 3.750%12/1 | 02917TAB0 |
| — | NATIONAL OILWELL VARCO INC | 389,858 | $32,106 | 0.0% | $73.90 | — | COM | 637071101 |
| IGE | ISHARES | 642,424 | $32,089 | 0.0% | $44.23 | — | NA NAT RES | 464287374 |
| AMSF | AMERISAFE INC | 786,051 | $31,969 | 0.0% | $14.63 | +14.5% | COM | 03071H100 |
| MAR | MARRIOTT INTL INC NEW | 498,584 | $31,960 | 0.0% | $47.68 | +10.9% | CL A | 571903202 |
| — | UNIVERSAL STAINLESS & ALLOY | 983,894 | $31,957 | 0.0% | $29.96 | — | COM | 913837100 |
| — | TD AMERITRADE HLDG CORP | 1,016,900 | $31,880 | 0.0% | $30.18 | — | Put | 87236Y108 |
| — | UNS ENERGY CORP | 526,759 | $31,821 | 0.0% | $58.44 | — | COM | 903119105 |
| — | COMPUTER SCIENCES CORP | 502,760 | $31,774 | 0.0% | $59.61 | — | COM | 205363104 |
| — | NIC INC | 2,002,224 | $31,735 | 0.0% | $17.28 | — | COM | 62914B100 |
| — | MARKWEST ENERGY PARTNERS L P | 439,915 | $31,489 | 0.0% | $67.33 | — | UNIT LTD PARTN | 570759100 |
| — | COBALT INTL ENERGY INC | 34,086,000 | $31,445 | 0.0% | $0.99 | — | NOTE 2.625%12/0 | 19075FAA4 |
| EXC | EXELON CORP | 861,928 | $31,443 | 0.0% | $15.97 | +5.6% | COM | 30161N101 |
| — | MEAD JOHNSON NUTRITION CO | 336,451 | $31,346 | 0.0% | $86.33 | — | COM | 582839106 |
| PRA | PROASSURANCE CORP | 704,628 | $31,286 | 0.0% | $48.48 | -7.7% | COM | 74267C106 |
| RHI | ROBERT HALF INTL INC | 653,148 | $31,182 | 0.0% | $41.51 | +7.9% | COM | 770323103 |
| — | BIOSCRIP INC | 3,733,199 | $31,134 | 0.0% | $12.31 | — | COM | 09069N108 |
| — | BUFFALO WILD WINGS INC | 187,187 | $31,019 | 0.0% | $100.89 | — | COM | 119848109 |
| — | UNIT CORP | 448,773 | $30,889 | 0.0% | $46.48 | — | COM | 909218109 |
| — | CONCUR TECHNOLOGIES INC | 27,478,000 | $30,843 | 0.0% | $1.12 | — | NOTE 0.500% 6/ | 206708AC3 |
| — | EQUINIX INC | 146,800 | $30,841 | 0.0% | $181.58 | — | Call | 29444U502 |
| RRC | RANGE RES CORP | 353,781 | $30,762 | 0.0% | $81.33 | +10.0% | COM | 75281A109 |
| — | CITRIX SYS INC | 490,260 | $30,666 | 0.0% | $62.53 | — | COM | 177376100 |
| NEOG | NEOGEN CORP | 745,123 | $30,155 | 0.0% | $14.91 | -0.3% | COM | 640491106 |
| — | RANDGOLD RES LTD | 356,155 | $30,131 | 0.0% | $64.60 | — | ADR | 752344309 |
| — | FIRST CASH FINL SVCS INC | 523,104 | $30,125 | 0.0% | $51.85 | — | COM | 31942D107 |
| — | CHUBB CORP | 326,385 | $30,083 | 0.0% | $85.68 | — | COM | 171232101 |
| BTI | BRITISH AMERN TOB PLC | 252,330 | $30,048 | 0.0% | $105.28 | — | SPONSORED ADR | 110448107 |
| PTEN | PATTERSON UTI ENERGY INC | 857,768 | $29,971 | 0.0% | $24.65 | +33.2% | COM | 703481101 |
| — | CORE LABORATORIES N V | 178,940 | $29,893 | 0.0% | $159.61 | — | COM | N22717107 |
| EQT | EQT CORP | 279,229 | $29,850 | 0.0% | $38.18 | +37.8% | COM | 26884L109 |
| XLE | SELECT SECTOR SPDR TR | 297,322 | $29,762 | 0.0% | $81.50 | — | SBI INT-ENERGY | 81369Y506 |
| CHD | CHURCH & DWIGHT INC | 425,397 | $29,757 | 0.0% | $26.33 | +11.5% | COM | 171340102 |
| — | CUBIST PHARMACEUTICALS INC | 12,132,000 | $29,739 | 0.0% | $2.45 | — | NOTE 2.500%11/0 | 229678AD9 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,009,037 | $29,706 | 0.0% | $23.89 | +23.5% | COM | 421906108 |
| VCSH | VANGUARD SCOTTSDALE FDS | 368,922 | $29,650 | 0.0% | $79.62 | — | SHRT TRM CORP BD | 92206C409 |
| — | THE ADT CORPORATION | 846,768 | $29,586 | 0.0% | $39.58 | — | COM | 00101J106 |
| — | CAVIUM INC | 593,457 | $29,471 | 0.0% | $37.68 | — | COM | 14964U108 |
| EFA | ISHARES | 430,000 | $29,399 | 0.0% | $59.80 | — | Put | 464287465 |
| SNPS | SYNOPSYS INC | 757,227 | $29,396 | 0.0% | $37.51 | +1.7% | COM | 871607107 |
| — | INGERSOLL-RAND PLC | 469,479 | $29,346 | 0.0% | $60.06 | — | SHS | G47791101 |
| IBB | ISHARES | 114,139 | $29,337 | 0.0% | $207.76 | — | NASDQ BIOTEC ETF | 464287556 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 25,932,000 | $29,319 | 0.0% | $1.02 | — | NOTE 3.250% 2/0 | G81075AE6 |
| — | GP STRATEGIES CORP | 1,132,651 | $29,313 | 0.0% | $27.12 | — | COM | 36225V104 |
| IEV | ISHARES | 602,708 | $29,274 | 0.0% | $44.64 | — | EUROPE ETF | 464287861 |
| — | VITAMIN SHOPPE INC | 679,677 | $29,240 | 0.0% | $45.99 | — | COM | 92849E101 |
| — | SPDR SERIES TRUST | 638,546 | $29,220 | 0.0% | $45.80 | — | BRCLYS 1-3MT ETF | 78464A680 |
| NEM | NEWMONT MINING CORP | 1,147,356 | $29,189 | 0.0% | $22.35 | -16.1% | COM | 651639106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 593,752 | $29,040 | 0.0% | $35.40 | +22.1% | CL A | 192446102 |
| — | SUPERIOR ENERGY SVCS INC | 801,799 | $28,977 | 0.0% | $30.31 | — | COM | 868157108 |
| SPSC | SPS COMM INC | 457,125 | $28,886 | 0.0% | $26.00 | +7.6% | COM | 78463M107 |
| ICF | ISHARES | 329,997 | $28,819 | 0.0% | $84.72 | — | COHEN&STEER REIT | 464287564 |
| — | SIGMA ALDRICH CORP | 283,546 | $28,776 | 0.0% | $82.43 | — | COM | 826552101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 190,854 | $28,742 | 0.0% | $7.61 | +29.6% | COM | 67103H107 |
| — | OMNOVA SOLUTIONS INC | 3,149,941 | $28,633 | 0.0% | $8.40 | — | COM | 682129101 |
| MNRO | MONRO MUFFLER BRAKE INC | 537,089 | $28,568 | 0.0% | $44.64 | +22.9% | COM | 610236101 |
| — | ISHARES | 2,372,859 | $28,567 | 0.0% | $11.25 | — | MSCI JAPAN ETF | 464286848 |
| WM | WASTE MGMT INC DEL | 638,551 | $28,562 | 0.0% | $31.38 | +9.4% | COM | 94106L109 |
| CLH | CLEAN HARBORS INC | 444,059 | $28,530 | 0.0% | $56.25 | +5.7% | COM | 184496107 |
| HUM | HUMANA INC | 223,300 | $28,520 | 0.0% | $94.12 | +14.7% | Put | 444859102 |
| — | GENERAL ELECTRIC CO | 1,081,800 | $28,430 | 0.0% | $23.97 | — | Put | 369604103 |
| — | ACTUANT CORP | 822,176 | $28,422 | 0.0% | $34.18 | — | CL A NEW | 00508X203 |
| MRSH | MARSH & MCLENNAN COS INC | 546,928 | $28,342 | 0.0% | $36.14 | +12.1% | COM | 571748102 |
| — | U S SILICA HLDGS INC | 509,847 | $28,266 | 0.0% | $52.37 | — | COM | 90346E103 |
| — | DR PEPPER SNAPPLE GROUP INC | 479,427 | $28,085 | 0.0% | $53.24 | — | COM | 26138E109 |
| — | NUVASIVE INC | 788,802 | $28,058 | 0.0% | $25.09 | — | COM | 670704105 |
| NVO | NOVO-NORDISK A S | 607,435 | $28,057 | 0.0% | $70.74 | — | ADR | 670100205 |
| TRS | TRIMAS CORP | 735,795 | $28,056 | 0.0% | $27.25 | +2.2% | COM NEW | 896215209 |
| — | BARD C R INC | 195,701 | $27,989 | 0.0% | $110.99 | — | COM | 067383109 |
| DXJ | WISDOMTREE TR | 566,800 | $27,977 | 0.0% | $46.64 | — | Call | 97717W851 |
| HP | HELMERICH & PAYNE INC | 240,476 | $27,921 | 0.0% | $75.04 | +46.0% | COM | 423452101 |
| IWF | ISHARES | 305,673 | $27,795 | 0.0% | $74.23 | — | RUS 1000 GRW ETF | 464287614 |
| PRIM | PRIMORIS SVCS CORP | 963,454 | $27,786 | 0.0% | $24.19 | +19.6% | COM | 74164F103 |
| SYK | STRYKER CORP | 329,153 | $27,756 | 0.0% | $57.43 | +23.9% | COM | 863667101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 589,590 | $27,746 | 0.0% | $17.03 | +21.0% | COM NEW | 457985208 |
| — | SPDR SERIES TRUST | 663,825 | $27,701 | 0.0% | $40.18 | — | BRC HGH YLD BD | 78464A417 |
| — | ROCKWOOD HLDGS INC | 362,900 | $27,577 | 0.0% | $72.41 | — | Call | 774415103 |
| SPG | SIMON PPTY GROUP INC NEW | 164,200 | $27,303 | 0.0% | $90.43 | +3.1% | Put | 828806109 |
| — | WHOLE FOODS MKT INC | 705,974 | $27,272 | 0.0% | $53.40 | — | COM | 966837106 |
| KOP | KOPPERS HOLDINGS INC | 710,955 | $27,195 | 0.0% | $38.88 | -4.1% | COM | 50060P106 |
| IEFA | ISHARES TR | 436,495 | $27,154 | 0.0% | $59.79 | — | CORE MSCI EAFE | 46432F842 |
| IVW | ISHARES | 257,637 | $27,100 | 0.0% | $92.89 | — | S&P 500 GRWT ETF | 464287309 |
| FANG | DIAMONDBACK ENERGY INC | 304,960 | $27,080 | 0.0% | $25.80 | +128.0% | COM | 25278X109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 2,522,578 | $27,042 | 0.0% | $10.60 | — | SPONSORED ADR | 20441A102 |
| WYNN | WYNN RESORTS LTD | 130,213 | $27,027 | 0.0% | $110.89 | +56.7% | COM | 983134107 |
| — | KKR & CO L P DEL | 1,104,328 | $26,866 | 0.0% | $23.53 | — | COM UNITS | 48248M102 |
| HAL | HALLIBURTON CO | 377,100 | $26,778 | 0.0% | $34.62 | +48.7% | Put | 406216101 |
| BKD | BROOKDALE SR LIVING INC | 801,527 | $26,723 | 0.0% | $28.04 | +15.9% | COM | 112463104 |
| PFE | PFIZER INC | 900,000 | $26,712 | 0.0% | $16.65 | +5.4% | Put | 717081103 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 526,424 | $26,705 | 0.0% | $37.54 | +5.9% | COM | 03820C105 |
| ECPG | ENCORE CAP GROUP INC | 587,296 | $26,675 | 0.0% | $38.89 | +13.7% | COM | 292554102 |
| EMN | EASTMAN CHEM CO | 305,322 | $26,669 | 0.0% | $55.50 | +9.2% | COM | 277432100 |
| FITB | FIFTH THIRD BANCORP | 1,247,865 | $26,642 | 0.0% | $13.01 | +9.8% | COM | 316773100 |
| AAL | AMERICAN AIRLS GROUP INC | 619,705 | $26,622 | 0.0% | $27.78 | +32.4% | COM | 02376R102 |
| — | AGL RES INC | 483,223 | $26,592 | 0.0% | $49.06 | — | COM | 001204106 |
| PEGA | PEGASYSTEMS INC | 1,256,326 | $26,534 | 0.0% | $8.61 | +11.1% | COM | 705573103 |
| EMB | ISHARES | 229,907 | $26,500 | 0.0% | $110.79 | — | JP MOR EM MK ETF | 464288281 |
| A | AGILENT TECHNOLOGIES INC | 461,279 | $26,495 | 0.0% | $33.80 | +8.0% | COM | 00846U101 |
| — | CARDTRONICS INC | 776,984 | $26,480 | 0.0% | $31.99 | — | COM | 14161H108 |
| — | LASALLE HOTEL PPTYS | 750,052 | $26,469 | 0.0% | $24.96 | — | COM SH BEN INT | 517942108 |
| XLE | SELECT SECTOR SPDR TR | 263,700 | $26,397 | 0.0% | $81.50 | — | Put | 81369Y506 |
| — | MOBILE MINI INC | 550,243 | $26,350 | 0.0% | $33.84 | — | COM | 60740F105 |
| — | OAKTREE CAP GROUP LLC | 526,953 | $26,342 | 0.0% | $53.28 | — | UNIT CL A | 674001201 |
| LNC | LINCOLN NATL CORP IND | 511,271 | $26,300 | 0.0% | $30.95 | +6.7% | COM | 534187109 |
| — | DREW INDS INC | 525,062 | $26,259 | 0.0% | $42.83 | — | COM NEW | 26168L205 |
| SEE | SEALED AIR CORP NEW | 768,020 | $26,243 | 0.0% | $26.86 | +1.7% | COM | 81211K100 |
| PATK | PATRICK INDS INC | 562,098 | $26,188 | 0.0% | $8.25 | +29.2% | COM | 703343103 |
| IWN | ISHARES | 253,575 | $26,184 | 0.0% | $86.70 | — | RUS 2000 VAL ETF | 464287630 |
| GM | GENERAL MTRS CO | 720,000 | $26,136 | 0.0% | $24.60 | +6.9% | Put | 37045V100 |
| — | CHESAPEAKE ENERGY CORP | 838,999 | $26,076 | 0.0% | $23.36 | — | COM | 165167107 |
| PRLB | PROTO LABS INC | 317,359 | $25,998 | 0.0% | $59.12 | +14.6% | COM | 743713109 |
| OII | OCEANEERING INTL INC | 332,309 | $25,964 | 0.0% | $70.83 | +3.6% | COM | 675232102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 204,883 | $25,853 | 0.0% | $87.11 | — | COM | 82669G104 |
| — | ABAXIS INC | 581,366 | $25,760 | 0.0% | $39.65 | — | COM | 002567105 |
| ECL | ECOLAB INC | 230,850 | $25,703 | 0.0% | $74.91 | +25.8% | COM | 278865100 |
| CX | CEMEX SAB DE CV | 1,938,601 | $25,647 | 0.0% | $11.10 | — | SPON ADR NEW | 151290889 |
| CNQ | CANADIAN NAT RES LTD | 555,600 | $25,507 | 0.0% | $9.29 | +34.2% | Call | 136385101 |
| CWB | SPDR SERIES TRUST | 504,463 | $25,475 | 0.0% | $48.51 | — | BRC CNV SECS ETF | 78464A359 |
| PPG | PPG INDS INC | 120,902 | $25,406 | 0.0% | $62.14 | +30.3% | COM | 693506107 |
| — | SUN HYDRAULICS CORP | 622,689 | $25,281 | 0.0% | $32.25 | — | COM | 866942105 |
| USPH | U S PHYSICAL THERAPY INC | 738,592 | $25,252 | 0.0% | $28.01 | +15.2% | COM | 90337L108 |
| — | BELLATRIX EXPLORATION LTD | 2,886,028 | $25,137 | 0.0% | $7.40 | — | COM | 078314101 |
| — | ALLERGAN INC | 148,139 | $25,068 | 0.0% | $92.52 | — | COM | 018490102 |
| — | CENTURYLINK INC | 691,900 | $25,047 | 0.0% | $35.51 | — | Call | 156700106 |
| RY | ROYAL BK CDA MONTREAL QUE | 350,600 | $25,043 | 0.0% | $60.08 | +12.9% | Call | 780087102 |
| DIOD | DIODES INC | 863,501 | $25,007 | 0.0% | $23.48 | +17.8% | COM | 254543101 |
| BBD | BANCO BRADESCO S A | 1,721,400 | $24,995 | 0.0% | $12.93 | — | Put | 059460303 |
| — | SALESFORCE COM INC | 21,746,000 | $24,967 | 0.0% | $1.15 | — | NOTE 0.250% 4/0 | 79466LAD6 |
| HDB | HDFC BANK LTD | 532,908 | $24,950 | 0.0% | $43.47 | — | ADR REPS 3 SHS | 40415F101 |
| — | ATHLON ENERGY INC | 521,770 | $24,888 | 0.0% | $35.21 | — | COM | 047477104 |
| MKC | MCCORMICK & CO INC | 347,593 | $24,885 | 0.0% | $28.18 | +1.4% | COM NON VTG | 579780206 |
| NUE | NUCOR CORP | 504,210 | $24,832 | 0.0% | $34.06 | +13.5% | COM | 670346105 |
| VZ | VERIZON COMMUNICATIONS INC | 507,000 | $24,808 | 0.0% | $26.73 | +0.3% | Call | 92343V104 |
| — | ASCENA RETAIL GROUP INC | 1,447,112 | $24,746 | 0.0% | $17.50 | — | COM | 04351G101 |
| PUK | PRUDENTIAL PLC | 536,994 | $24,638 | 0.0% | $35.44 | — | ADR | 74435K204 |
| REI | RING ENERGY INC | 1,407,940 | $24,569 | 0.0% | $15.76 | +14.8% | COM | 76680V108 |
| — | SYMANTEC CORP | 1,070,939 | $24,525 | 0.0% | $23.04 | — | COM | 871503108 |
| IDCC | INTERDIGITAL INC | 512,773 | $24,511 | 0.0% | $40.41 | -4.4% | COM | 45867G101 |
| CAG | CONAGRA FOODS INC | 825,058 | $24,488 | 0.0% | $17.39 | -6.3% | COM | 205887102 |
| LKQ | LKQ CORP | 916,556 | $24,463 | 0.0% | $21.84 | +13.6% | COM | 501889208 |
| — | HIBBETT SPORTS INC | 451,176 | $24,440 | 0.0% | $58.09 | — | COM | 428567101 |
| TSCO | TRACTOR SUPPLY CO | 403,355 | $24,363 | 0.0% | $10.14 | +9.4% | COM | 892356106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 464,986 | $24,313 | 0.0% | $48.30 | — | ALLWRLD EX US | 922042775 |
| ACCO | ACCO BRANDS CORP | 3,791,840 | $24,306 | 0.0% | $4.62 | -7.5% | COM | 00081T108 |
| — | CERNER CORP | 470,006 | $24,244 | 0.0% | $70.74 | — | COM | 156782104 |
| SO | SOUTHERN CO | 533,900 | $24,229 | 0.0% | $26.44 | +2.0% | Call | 842587107 |
| F | FORD MTR CO DEL | 1,402,800 | $24,184 | 0.0% | $8.21 | +8.0% | Put | 345370860 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 360,500 | $24,164 | 0.0% | $56.36 | +16.6% | Call | M22465104 |
| HAE | HAEMONETICS CORP | 682,111 | $24,064 | 0.0% | $40.92 | -18.4% | COM | 405024100 |
| — | DIREXION SHS ETF TR | 748,900 | $24,040 | 0.0% | $39.62 | — | Call | 25459Y470 |
| — | BANK OF AMERICA CORPORATION | 20,281 | $23,786 | 0.0% | $1110.51 | — | 7.25%CNV PFD L | 060505682 |
| IBN | ICICI BK LTD | 476,532 | $23,779 | 0.0% | $39.48 | — | ADR | 45104G104 |
| MO | ALTRIA GROUP INC | 566,400 | $23,755 | 0.0% | $17.06 | +12.5% | Call | 02209S103 |
| — | AMERICAN CAPITAL AGENCY CORP | 1,012,847 | $23,710 | 0.0% | $23.03 | — | COM | 02503X105 |
| PLXS | PLEXUS CORP | 547,476 | $23,700 | 0.0% | $28.67 | +45.8% | COM | 729132100 |
| — | MICROCHIP TECHNOLOGY INC | 12,400,000 | $23,692 | 0.0% | $1.91 | — | SDCV 2.125%12/1 | 595017AB0 |
| DORM | DORMAN PRODUCTS INC | 478,961 | $23,622 | 0.0% | $43.84 | +24.4% | COM | 258278100 |
| — | AMERICAN RLTY CAP PPTYS INC | 1,881,711 | $23,579 | 0.0% | $12.72 | — | COM | 02917T104 |
| — | TEREX CORP NEW | 9,224,000 | $23,562 | 0.0% | $2.67 | — | NOTE 4.000% 6/0 | 880779AV5 |
| MAT | MATTEL INC | 604,031 | $23,540 | 0.0% | $44.73 | -13.2% | COM | 577081102 |
| — | ABIOMED INC | 935,394 | $23,515 | 0.0% | $25.87 | — | COM | 003654100 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 423,794 | $23,343 | 0.0% | $79.89 | -29.6% | COM | 37364X109 |
| VGT | VANGUARD WORLD FDS | 240,420 | $23,271 | 0.0% | $79.25 | — | INF TECH ETF | 92204A702 |
| TRMB | TRIMBLE NAVIGATION LTD | 627,108 | $23,172 | 0.0% | $28.21 | +32.5% | COM | 896239100 |
| DDS | DILLARDS INC | 198,700 | $23,170 | 0.0% | $68.73 | +12.7% | Call | 254067101 |
| DCO | DUCOMMUN INC DEL | 885,664 | $23,142 | 0.0% | $23.44 | +6.3% | COM | 264147109 |
| — | HEALTH CARE REIT INC | 400,375 | $23,118 | 0.0% | $56.77 | — | PFD PER CON I | 42217K601 |
| — | BARRY R G CORP OHIO | 1,216,687 | $23,056 | 0.0% | $16.59 | — | COM | 068798107 |
| TSN | TYSON FOODS INC | 613,746 | $23,040 | 0.0% | $23.85 | +29.8% | CL A | 902494103 |
| JPM | JPMORGAN CHASE & CO | 399,800 | $23,036 | 0.0% | $36.87 | +11.7% | Call | 46625H100 |
| — | MEDIDATA SOLUTIONS INC | 537,707 | $23,019 | 0.0% | $71.62 | — | COM | 58471A105 |
| TILE | INTERFACE INC | 1,220,995 | $23,003 | 0.0% | $18.17 | +1.8% | COM | 458665304 |
| APD | AIR PRODS & CHEMS INC | 178,192 | $22,920 | 0.0% | $64.78 | +29.5% | COM | 009158106 |
| AAXJ | ISHARES | 365,104 | $22,889 | 0.0% | $55.10 | — | MSCI AC ASIA ETF | 464288182 |
| INTU | INTUIT | 284,091 | $22,876 | 0.0% | $62.88 | +11.5% | COM | 461202103 |
| — | ANSYS INC | 301,641 | $22,870 | 0.0% | $74.88 | — | COM | 03662Q105 |
| — | BEACON ROOFING SUPPLY INC | 690,511 | $22,869 | 0.0% | $39.94 | — | COM | 073685109 |
| NOW | SERVICENOW INC | 368,675 | $22,842 | 0.0% | $10.42 | +2.5% | COM | 81762P102 |
| PRGO | PERRIGO CO PLC | 156,422 | $22,800 | 0.0% | $157.25 | -9.9% | SHS | G97822103 |
| — | WELLS FARGO & CO NEW | 18,780 | $22,799 | 0.0% | $1173.70 | — | PERP PFD CNV A | 949746804 |
| — | STATOIL ASA | 739,149 | $22,789 | 0.0% | $22.48 | — | SPONSORED ADR | 85771P102 |
| — | CADENCE DESIGN SYSTEM INC | 9,777,000 | $22,719 | 0.0% | $2.32 | — | NOTE 2.625% 6/0 | 127387AJ7 |
| — | DIREXION SHS ETF TR | 707,300 | $22,704 | 0.0% | $39.62 | — | Put | 25459Y470 |
| BMO | BANK MONTREAL QUE | 308,200 | $22,681 | 0.0% | $36.54 | +19.2% | Put | 063671101 |
| — | KNIGHT TRANSN INC | 951,759 | $22,624 | 0.0% | $16.94 | — | COM | 499064103 |
| CAR | AVIS BUDGET GROUP | 378,600 | $22,599 | 0.0% | $50.32 | +3.5% | Call | 053774105 |
| — | SUNEDISON INC | 999,017 | $22,578 | 0.0% | $18.88 | — | COM | 86732Y109 |
| — | ITC HLDGS CORP | 618,291 | $22,555 | 0.0% | $42.62 | — | COM | 465685105 |
| DB | DEUTSCHE BANK AG | 640,288 | $22,524 | 0.0% | $30.46 | -3.0% | NAMEN AKT | D18190898 |
| FMC | F M C CORP | 316,224 | $22,512 | 0.0% | $42.29 | +20.4% | COM NEW | 302491303 |
| — | ISHARES | 622,984 | $22,471 | 0.0% | $29.36 | — | MSCI FRNTR100ETF | 464286145 |
| TBT | PROSHARES TR | 370,000 | $22,466 | 0.0% | $70.55 | — | Put | 74347B201 |
| — | INTERPUBLIC GROUP COS INC | 1,150,038 | $22,437 | 0.0% | $12.01 | +0.1% | COM | 460690100 |
| — | WYNDHAM WORLDWIDE CORP | 295,612 | $22,384 | 0.0% | $60.16 | — | COM | 98310W108 |
| ING | ING GROEP N V | 1,589,748 | $22,286 | 0.0% | $12.03 | — | SPONSORED ADR | 456837103 |
| MSM | MSC INDL DIRECT INC | 232,884 | $22,273 | 0.0% | $82.15 | +10.6% | CL A | 553530106 |
| GNTX | GENTEX CORP | 765,611 | $22,271 | 0.0% | $11.67 | +25.1% | COM | 371901109 |
| PNC | PNC FINL SVCS GROUP INC | 250,000 | $22,263 | 0.0% | $50.51 | +18.3% | Call | 693475105 |
| — | ENSCO PLC | 400,514 | $22,257 | 0.0% | $56.57 | — | SHS CLASS A | G3157S106 |
| FXH | FIRST TR EXCHANGE TRADED FD | 416,867 | $22,206 | 0.0% | $42.54 | — | HLTH CARE ALPH | 33734X143 |
| — | MCGRAW HILL FINL INC | 267,374 | $22,200 | 0.0% | $57.98 | — | COM | 580645109 |
| — | TESLA MTRS INC | 22,725,000 | $22,143 | 0.0% | $0.92 | — | NOTE 0.250% 3/0 | 88160RAB7 |
| — | PDL BIOPHARMA INC | 2,284,485 | $22,114 | 0.0% | $8.72 | — | COM | 69329Y104 |
| RBC | RBC BEARINGS INC | 344,782 | $22,083 | 0.0% | $65.31 | -5.1% | COM | 75524B104 |
| TXRH | TEXAS ROADHOUSE INC | 846,614 | $22,011 | 0.0% | $21.95 | -5.4% | COM | 882681109 |
| SWK | STANLEY BLACK & DECKER INC | 250,300 | $21,981 | 0.0% | $57.50 | +10.4% | Call | 854502101 |
| — | XEROX CORP | 1,764,410 | $21,950 | 0.0% | $12.06 | — | COM | 984121103 |
| — | YAHOO INC | 622,300 | $21,861 | 0.0% | $29.92 | — | Call | 984332106 |
| XLV | SELECT SECTOR SPDR TR | 358,499 | $21,808 | 0.0% | $52.55 | — | SBI HEALTHCARE | 81369Y209 |
| — | HERTZ GLOBAL HOLDINGS INC | 777,500 | $21,793 | 0.0% | $23.15 | — | Call | 42805T105 |
| — | TWITTER INC | 531,627 | $21,780 | 0.0% | $44.05 | — | COM | 90184L102 |
| — | TURQUOISE HILL RES LTD | 6,520,752 | $21,779 | 0.0% | $4.65 | — | COM | 900435108 |
| GNRC | GENERAC HLDGS INC | 446,657 | $21,770 | 0.0% | $44.30 | +18.7% | COM | 368736104 |
| FLOT | ISHARES TR | 428,313 | $21,758 | 0.0% | $50.65 | — | FLTG RATE BD ETF | 46429B655 |
| HURN | HURON CONSULTING GROUP INC | 306,751 | $21,724 | 0.0% | $44.63 | +48.0% | COM | 447462102 |
| ABBNY | ABB LTD | 941,900 | $21,681 | 0.0% | $22.06 | — | SPONSORED ADR | 000375204 |
| IDXX | IDEXX LABS INC | 162,237 | $21,669 | 0.0% | $44.06 | +44.3% | COM | 45168D104 |
| — | CONCUR TECHNOLOGIES INC | 231,896 | $21,645 | 0.0% | $84.84 | — | COM | 206708109 |
| — | NOBLE ENERGY INC | 279,359 | $21,640 | 0.0% | $67.09 | — | COM | 655044105 |
| ROST | ROSS STORES INC | 326,549 | $21,593 | 0.0% | $28.75 | +6.4% | COM | 778296103 |
| AME | AMETEK INC NEW | 412,328 | $21,558 | 0.0% | $39.89 | +21.8% | COM | 031100100 |
| TXN | TEXAS INSTRS INC | 450,600 | $21,534 | 0.0% | $25.73 | +32.1% | Call | 882508104 |
| — | TENNECO INC | 327,747 | $21,534 | 0.0% | $51.01 | — | COM | 880349105 |
| EWY | ISHARES | 330,000 | $21,457 | 0.0% | $61.62 | — | Put | 464286772 |
| — | VASCULAR SOLUTIONS INC | 965,123 | $21,416 | 0.0% | $16.66 | — | COM | 92231M109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 819,160 | $21,413 | 0.0% | $23.28 | — | GUG MULTI ASSET | 18383M506 |
| — | HCP INC | 516,245 | $21,363 | 0.0% | $42.00 | — | COM | 40414L109 |
| XEL | XCEL ENERGY INC | 662,442 | $21,350 | 0.0% | $19.72 | +8.3% | COM | 98389B100 |
| — | SUSSER HLDGS CORP | 264,086 | $21,317 | 0.0% | $80.70 | — | COM | 869233106 |
| — | POWERSHARES ETF TRUST | 546,121 | $21,304 | 0.0% | $34.32 | — | DWA MOMENTUM PTF | 73935X153 |
| TMO | THERMO FISHER SCIENTIFIC INC | 180,386 | $21,287 | 0.0% | $92.65 | +22.4% | COM | 883556102 |
| ROP | ROPER INDS INC NEW | 145,617 | $21,262 | 0.0% | $113.85 | +14.3% | COM | 776696106 |
| FDS | FACTSET RESH SYS INC | 176,408 | $21,217 | 0.0% | $86.74 | +10.7% | COM | 303075105 |
| — | ACE LTD | 204,547 | $21,212 | 0.0% | $98.34 | — | SHS | H0023R105 |
| POWL | POWELL INDS INC | 324,356 | $21,206 | 0.0% | $44.73 | +3.5% | COM | 739128106 |
| DWX | SPDR INDEX SHS FDS | 410,697 | $21,069 | 0.0% | $44.70 | — | S&P INTL ETF | 78463X772 |
| EZA | ISHARES | 306,256 | $21,043 | 0.0% | $68.59 | — | MSCI STH AFR ETF | 464286780 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 4,368,746 | $20,835 | 0.0% | $4.70 | -3.0% | COM NEW | 62426E402 |
| STT | STATE STR CORP | 307,917 | $20,709 | 0.0% | $45.06 | +6.3% | COM | 857477103 |
| WEX | WEX INC | 197,121 | $20,692 | 0.0% | $76.45 | +25.0% | COM | 96208T104 |
| — | ADVISORY BRD CO | 396,311 | $20,549 | 0.0% | $55.38 | — | COM | 00762W107 |
| — | JARDEN CORP | 14,820,000 | $20,424 | 0.0% | $1.39 | — | NOTE 1.875% 9/1 | 471109AH1 |
| — | TRW AUTOMOTIVE HLDGS CORP | 226,394 | $20,266 | 0.0% | $73.65 | — | COM | 87264S106 |
| IXN | ISHARES | 227,050 | $20,200 | 0.0% | $70.79 | — | GLOBAL TECH ETF | 464287291 |
| CMS | CMS ENERGY CORP | 647,823 | $20,179 | 0.0% | $18.91 | +10.9% | COM | 125896100 |
| CCL | CARNIVAL CORP | 534,306 | $20,116 | 0.0% | $29.63 | +9.7% | PAIRED CTF | 143658300 |
| CLX | CLOROX CO DEL | 219,798 | $20,091 | 0.0% | $61.20 | +5.4% | COM | 189054109 |
| — | CHICAGO BRIDGE & IRON CO N V | 293,944 | $20,048 | 0.0% | $71.70 | — | COM | 167250109 |
| MCD | MCDONALDS CORP | 198,400 | $19,987 | 0.0% | $71.74 | +4.3% | Call | 580135101 |
| CPRT | COPART INC | 554,883 | $19,954 | 0.0% | $4.38 | +2.8% | COM | 217204106 |
| — | SEACOR HOLDINGS INC | 17,449,000 | $19,914 | 0.0% | $1.21 | — | NOTE 2.500%12/1 | 811904AM3 |
| — | DIAMOND OFFSHORE DRILLING IN | 401,000 | $19,901 | 0.0% | $65.24 | — | COM | 25271C102 |
| SWK | STANLEY BLACK & DECKER INC | 226,000 | $19,847 | 0.0% | $57.50 | +10.4% | Put | 854502101 |
| SCHW | SCHWAB CHARLES CORP NEW | 736,876 | $19,845 | 0.0% | $17.23 | +32.6% | COM | 808513105 |
| — | PERFICIENT INC | 1,016,105 | $19,784 | 0.0% | $14.69 | — | COM | 71375U101 |
| SHOO | MADDEN STEVEN LTD | 575,707 | $19,746 | 0.0% | $19.25 | +0.6% | COM | 556269108 |
| MLM | MARTIN MARIETTA MATLS INC | 148,895 | $19,661 | 0.0% | $113.60 | +0.6% | COM | 573284106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 77,195 | $19,544 | 0.0% | $215.49 | +11.5% | COM | 592688105 |
| — | PHH CORP | 10,000,000 | $19,525 | 0.0% | $1.95 | — | NOTE 6.000% 6/1 | 693320AQ6 |
| BND | VANGUARD BD INDEX FD INC | 237,170 | $19,500 | 0.0% | $80.90 | — | TOTAL BND MRKT | 921937835 |
| — | UBS AG | 1,061,438 | $19,445 | 0.0% | $20.19 | — | SHS NEW | H89231338 |
| — | LINEAR TECHNOLOGY CORP | 412,920 | $19,436 | 0.0% | $41.09 | — | COM | 535678106 |
| — | TD AMERITRADE HLDG CORP | 619,211 | $19,413 | 0.0% | $30.18 | — | COM | 87236Y108 |
| SCSC | SCANSOURCE INC | 508,297 | $19,356 | 0.0% | $30.32 | +25.9% | COM | 806037107 |
| LNG | CHENIERE ENERGY INC | 269,883 | $19,351 | 0.0% | $57.51 | +5.6% | COM NEW | 16411R208 |
| IJS | ISHARES | 167,579 | $19,344 | 0.0% | $101.89 | — | SP SMCP600VL ETF | 464287879 |
| — | ELECTRONIC ARTS INC | 15,295,000 | $19,338 | 0.0% | $1.09 | — | NOTE 0.750% 7/1 | 285512AA7 |
| — | MICROS SYS INC | 284,496 | $19,317 | 0.0% | $44.64 | — | COM | 594901100 |
| BNS | BANK N S HALIFAX | 290,000 | $19,314 | 0.0% | $30.50 | +14.1% | Put | 064149107 |
| ET | ENERGY TRANSFER EQUITY L P | 327,627 | $19,310 | 0.0% | $53.44 | — | COM UT LTD PTN | 29273V100 |
| — | POWERSHARES ETF TR II | 541,988 | $19,290 | 0.0% | $31.12 | — | S&P500 LOW VOL | 73937B779 |
| — | ISHARES GOLD TRUST | 1,494,753 | $19,253 | 0.0% | $12.14 | — | ISHARES | 464285105 |
| — | HILLSHIRE BRANDS CO | 308,990 | $19,250 | 0.0% | $60.26 | — | COM | 432589109 |
| KSS | KOHLS CORP | 363,843 | $19,167 | 0.0% | $53.46 | +1.4% | COM | 500255104 |
| VTR | VENTAS INC | 298,195 | $19,115 | 0.0% | $45.09 | -1.3% | COM | 92276F100 |
| T | AT&T INC | 540,000 | $19,094 | 0.0% | $11.25 | +4.7% | Call | 00206R102 |
| GPC | GENUINE PARTS CO | 217,095 | $19,060 | 0.0% | $54.68 | +12.7% | COM | 372460105 |
| — | MARKET VECTORS ETF TR | 722,600 | $19,026 | 0.0% | $26.07 | — | Put | 57060U506 |
| MCO | MOODYS CORP | 216,461 | $18,975 | 0.0% | $55.82 | +31.0% | COM | 615369105 |
| — | MARKET VECTORS ETF TR | 719,100 | $18,934 | 0.0% | $26.07 | — | Call | 57060U506 |
| — | JPMORGAN CHASE & CO | 360,883 | $18,904 | 0.0% | $48.00 | — | ALERIAN ML ETN | 46625H365 |
| ERIC | ERICSSON | 1,559,699 | $18,841 | 0.0% | $11.97 | — | ADR B SEK 10 | 294821608 |
| — | STARZ | 631,804 | $18,821 | 0.0% | $28.32 | — | COM SER A | 85571Q102 |
| RJF | RAYMOND JAMES FINANCIAL INC | 370,846 | $18,813 | 0.0% | $24.39 | +15.5% | COM | 754730109 |
| — | NEWPARK RES INC | 14,025,000 | $18,785 | 0.0% | $1.31 | — | NOTE 4.000 | 651718AC2 |
| SHV | ISHARES | 169,894 | $18,734 | 0.0% | $110.25 | — | SHRT TRS BD ETF | 464288679 |
| — | LABORATORY CORP AMER HLDGS | 182,286 | $18,667 | 0.0% | $99.37 | — | COM NEW | 50540R409 |
| — | KINDER MORGAN MANAGEMENT LLC | 236,472 | $18,666 | 0.0% | $80.60 | — | SHS | 49455U100 |
| — | TATA MTRS LTD | 475,766 | $18,584 | 0.0% | $31.49 | — | SPONSORED ADR | 876568502 |
| NOC | NORTHROP GRUMMAN CORP | 155,243 | $18,573 | 0.0% | $65.38 | +52.3% | COM | 666807102 |
| BCE | BCE INC | 409,200 | $18,561 | 0.0% | $22.25 | +3.6% | Put | 05534B760 |
| — | SODASTREAM INTERNATIONAL LTD | 550,183 | $18,487 | 0.0% | $59.44 | — | USD SHS | M9068E105 |
| RF | REGIONS FINL CORP NEW | 1,738,605 | $18,464 | 0.0% | $6.29 | +11.8% | COM | 7591EP100 |
| — | ACTAVIS PLC | 82,619 | $18,429 | 0.0% | $180.90 | — | SHS | G0083B108 |
| — | DISCOVERY COMMUNICATNS NEW | 248,014 | $18,421 | 0.0% | $76.50 | — | COM SER A | 25470F104 |
| E | ENI S P A | 334,542 | $18,366 | 0.0% | $45.10 | — | SPONSORED ADR | 26874R108 |
| VALE | VALE S A | 1,386,800 | $18,347 | 0.0% | $13.33 | — | Put | 91912E105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,250,400 | $18,293 | 0.0% | $14.02 | — | Call | 71654V408 |
| IWR | ISHARES | 111,825 | $18,179 | 0.0% | $138.56 | — | RUS MID-CAP ETF | 464287499 |
| — | HILLENBRAND INC | 557,176 | $18,175 | 0.0% | $32.38 | — | COM | 431571108 |
| IWO | ISHARES | 131,195 | $18,160 | 0.0% | $125.13 | — | RUS 2000 GRW ETF | 464287648 |
| — | POWERSHARES ETF TRUST | 403,775 | $18,109 | 0.0% | $39.42 | — | DYNA BUYBK ACH | 73935X286 |
| — | TIME WARNER INC | 255,800 | $17,970 | 0.0% | $64.15 | — | Put | 887317303 |
| NICE | NICE SYS LTD | 440,205 | $17,964 | 0.0% | $41.06 | — | SPONSORED ADR | 653656108 |
| CTRA | CABOT OIL & GAS CORP | 525,168 | $17,930 | 0.0% | $25.39 | +2.1% | COM | 127097103 |
| ATR | APTARGROUP INC | 267,399 | $17,919 | 0.0% | $48.17 | +17.1% | COM | 038336103 |
| — | POWERSHARES ETF TRUST II | 456,745 | $17,900 | 0.0% | $37.91 | — | DWA SC MOMNT PTF | 73936Q744 |
| O | REALTY INCOME CORP | 400,997 | $17,812 | 0.0% | $23.90 | +1.4% | COM | 756109104 |
| DLTR | DOLLAR TREE INC | 326,848 | $17,799 | 0.0% | $48.73 | +7.9% | COM | 256746108 |
| SSD | SIMPSON MANUFACTURING CO INC | 489,221 | $17,788 | 0.0% | $25.67 | +14.7% | COM | 829073105 |
| — | PENNEY J C INC | 1,942,600 | $17,581 | 0.0% | $9.90 | — | Call | 708160106 |
| DUK | DUKE ENERGY CORP NEW | 236,800 | $17,568 | 0.0% | $42.24 | +5.3% | Call | 26441C204 |
| — | WILLIAMS PARTNERS L P | 322,014 | $17,480 | 0.0% | $51.96 | — | COM UNIT L P | 96950F104 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 401,069 | $17,463 | 0.0% | $39.84 | — | COM SHS | 33735J101 |
| ZTS | ZOETIS INC | 539,928 | $17,425 | 0.0% | $29.16 | -3.9% | CL A | 98978V103 |
| HOG | HARLEY DAVIDSON INC | 248,682 | $17,370 | 0.0% | $65.84 | +7.0% | COM | 412822108 |
| IXUS | ISHARES TR | 291,249 | $17,370 | 0.0% | $59.60 | — | CORE MSCITOTAL | 46432F834 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 667,588 | $17,277 | 0.0% | $20.82 | — | UNIT LTD PARTN | 01881G106 |
| — | BHP BILLITON PLC | 264,246 | $17,237 | 0.0% | $52.99 | — | SPONSORED ADR | 05545E209 |
| — | SPIRIT RLTY CAP INC NEW | 17,155,000 | $17,230 | 0.0% | $1.00 | — | NOTE 3.750 | 84860WAB8 |
| — | IHS INC | 126,954 | $17,224 | 0.0% | $109.64 | — | CL A | 451734107 |
| — | CENTRAL FD CDA LTD | 1,184,084 | $17,217 | 0.0% | $13.57 | — | CL A | 153501101 |
| FOSL | FOSSIL GROUP INC | 164,186 | $17,159 | 0.0% | $101.99 | +4.7% | COM | 34988V106 |
| — | JUNIPER NETWORKS INC | 698,327 | $17,137 | 0.0% | $23.18 | — | COM | 48203R104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 379,352 | $17,109 | 0.0% | $38.02 | +1.7% | COM | 01741R102 |
| WAT | WATERS CORP | 163,785 | $17,104 | 0.0% | $95.76 | +9.8% | COM | 941848103 |
| TTEK | TETRA TECH INC NEW | 619,065 | $17,024 | 0.0% | $5.36 | +2.1% | COM | 88162G103 |
| — | KELLOGG CO | 258,976 | $17,014 | 0.0% | $40.03 | +4.3% | COM | 487836108 |
| HSY | HERSHEY CO | 174,708 | $17,010 | 0.0% | $72.69 | +2.3% | COM | 427866108 |
| IWV | ISHARES | 144,284 | $16,988 | 0.0% | $97.47 | — | RUSSELL 3000 ETF | 464287689 |
| MPC | MARATHON PETE CORP | 217,183 | $16,956 | 0.0% | $27.45 | +13.5% | COM | 56585A102 |
| MASI | MASIMO CORP | 718,058 | $16,947 | 0.0% | $22.76 | +9.0% | COM | 574795100 |
| IYW | ISHARES | 174,084 | $16,864 | 0.0% | $74.39 | — | U.S. TECH ETF | 464287721 |
| ANF | ABERCROMBIE & FITCH CO | 389,673 | $16,853 | 0.0% | $32.77 | -8.0% | CL A | 002896207 |
| — | POWERSHARES ETF TR II | 573,730 | $16,822 | 0.0% | $28.72 | — | BUILD AMER ETF | 73937B407 |
| CDNS | CADENCE DESIGN SYSTEM INC | 960,000 | $16,790 | 0.0% | $13.83 | +15.6% | Put | 127387108 |
| LULU | LULULEMON ATHLETICA INC | 414,584 | $16,781 | 0.0% | $55.91 | -18.4% | COM | 550021109 |
| KRE | SPDR SERIES TRUST | 415,558 | $16,754 | 0.0% | $37.98 | — | S&P REGL BKG | 78464A698 |
| — | SALIX PHARMACEUTICALS INC | 135,817 | $16,753 | 0.0% | $66.23 | — | COM | 795435106 |
| — | ALCOA INC | 1,125,100 | $16,753 | 0.0% | $9.40 | — | Call | 013817101 |
| — | BIOMARIN PHARMACEUTICAL INC | 15,893,000 | $16,737 | 0.0% | $1.08 | — | NOTE 1.500% | 09061GAF8 |
| — | HATTERAS FINL CORP | 842,959 | $16,699 | 0.0% | $18.97 | — | COM | 41902R103 |
| — | ZAGG INC | 3,074,352 | $16,694 | 0.0% | $5.13 | — | COM | 98884U108 |
| — | CA INC | 578,649 | $16,631 | 0.0% | $29.19 | — | COM | 12673P105 |
| MTDR | MATADOR RES CO | 567,480 | $16,615 | 0.0% | $26.08 | +1.3% | COM | 576485205 |
| — | SPDR SERIES TRUST | 682,418 | $16,603 | 0.0% | $24.08 | — | NUVN BR SHT MUNI | 78464A425 |
| — | SPDR SERIES TRUST | 201,557 | $16,583 | 0.0% | $72.38 | — | S&P OILGAS EXP | 78464A730 |
| META | FACEBOOK INC | 246,400 | $16,580 | 0.0% | $40.87 | +49.5% | Put | 30303M102 |
| JBHT | HUNT J B TRANS SVCS INC | 224,519 | $16,565 | 0.0% | $64.74 | +4.8% | COM | 445658107 |
| — | MARKET VECTORS ETF TR | 629,137 | $16,564 | 0.0% | $26.07 | — | RUSSIA ETF | 57060U506 |
| CVLT | COMMVAULT SYSTEMS INC | 336,647 | $16,553 | 0.0% | $75.69 | -28.9% | COM | 204166102 |
| ROK | ROCKWELL AUTOMATION INC | 132,192 | $16,545 | 0.0% | $85.89 | +13.9% | COM | 773903109 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 586,308 | $16,476 | 0.0% | $27.28 | — | COM | 76973Q105 |
| — | SIRONA DENTAL SYSTEMS INC | 199,447 | $16,446 | 0.0% | $66.57 | — | COM | 82966C103 |
| — | PATTERSON COMPANIES INC | 415,406 | $16,414 | 0.0% | $39.24 | — | COM | 703395103 |
| CVX | CHEVRON CORP NEW | 125,000 | $16,319 | 0.0% | $71.71 | +5.9% | Call | 166764100 |
| LEG | LEGGETT & PLATT INC | 475,917 | $16,314 | 0.0% | $32.06 | +3.9% | COM | 524660107 |
| — | RITE AID CORP | 2,270,555 | $16,280 | 0.0% | $5.40 | — | COM | 767754104 |
| KLAC | KLA-TENCOR CORP | 224,039 | $16,275 | 0.0% | $35.02 | +21.3% | COM | 482480100 |
| CMCSA | COMCAST CORP NEW | 302,600 | $16,244 | 0.0% | $16.52 | +19.8% | Put | 20030N101 |
| AG | FIRST MAJESTIC SILVER CORP | 1,500,582 | $16,221 | 0.0% | $11.54 | -19.0% | COM | 32076V103 |
| — | SUNOCO LOGISTICS PRTNRS L P | 342,640 | $16,141 | 0.0% | $56.31 | — | COM UNITS | 86764L108 |
| VUG | VANGUARD INDEX FDS | 162,795 | $16,100 | 0.0% | $85.29 | — | GROWTH ETF | 922908736 |
| CCK | CROWN HOLDINGS INC | 322,715 | $16,058 | 0.0% | $40.18 | +13.4% | COM | 228368106 |
| VRSN | VERISIGN INC | 328,390 | $16,029 | 0.0% | $46.48 | +6.3% | COM | 92343E102 |
| IEI | ISHARES | 131,166 | $15,976 | 0.0% | $120.96 | — | 3-7 YR TR BD ETF | 464288661 |
| — | SILVER WHEATON CORP | 606,200 | $15,925 | 0.0% | $20.38 | — | Call | 828336107 |
| — | ASPEN TECHNOLOGY INC | 342,751 | $15,904 | 0.0% | $32.26 | — | COM | 045327103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 138,301 | $15,896 | 0.0% | $91.93 | — | SPONSORED ADR | 03524A108 |
| RIO | RIO TINTO PLC | 292,200 | $15,861 | 0.0% | $43.88 | — | Put | 767204100 |
| — | GRAN TIERRA ENERGY INC | 1,953,018 | $15,860 | 0.0% | $6.19 | — | COM | 38500T101 |
| BRO | BROWN & BROWN INC | 516,307 | $15,857 | 0.0% | $14.01 | -4.1% | COM | 115236101 |
| RSG | REPUBLIC SVCS INC | 417,152 | $15,839 | 0.0% | $27.22 | +4.9% | COM | 760759100 |
| — | COMPUTER TASK GROUP INC | 962,160 | $15,837 | 0.0% | $21.71 | — | COM | 205477102 |
| — | KEYW HLDG CORP | 1,259,755 | $15,835 | 0.0% | $16.29 | — | COM | 493723100 |
| — | BLACKSTONE GROUP L P | 470,000 | $15,717 | 0.0% | $25.63 | — | Put | 09253U108 |
| — | SAFEGUARD SCIENTIFICS INC | 754,995 | $15,696 | 0.0% | $18.20 | — | COM NEW | 786449207 |
| TRN | TRINITY INDS INC | 358,341 | $15,667 | 0.0% | $15.24 | +32.1% | COM | 896522109 |
| EWC | ISHARES | 486,202 | $15,661 | 0.0% | $26.95 | — | MSCI CDA ETF | 464286509 |
| PLD | PROLOGIS INC | 380,115 | $15,618 | 0.0% | $27.93 | +4.1% | COM | 74340W103 |
| — | TWENTY FIRST CENTY FOX INC | 443,172 | $15,578 | 0.0% | $33.51 | — | CL A | 90130A101 |
| DOV | DOVER CORP | 171,224 | $15,574 | 0.0% | $49.50 | +14.7% | COM | 260003108 |
| — | NEWFIELD EXPL CO | 351,498 | $15,536 | 0.0% | $27.95 | — | COM | 651290108 |
| — | ISHARES | 978,251 | $15,534 | 0.0% | $15.86 | — | MSCI MALAYSI ETF | 464286830 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,012,476 | $15,521 | 0.0% | $15.16 | — | SPONSORED ADR | 16945R104 |
| — | AOL INC | 389,202 | $15,486 | 0.0% | $40.02 | — | COM | 00184X105 |
| — | HILTON WORLDWIDE HLDGS INC | 662,382 | $15,434 | 0.0% | $23.29 | — | COM | 43300A104 |
| — | LIBERTY MEDIA CORP | 24,133,000 | $15,430 | 0.0% | $0.60 | — | DEB 3.750% 2/1 | 530715AL5 |
| — | MOLINA HEALTHCARE INC | 12,336,000 | $15,420 | 0.0% | $1.25 | — | NOTE 1.125% 1/1 | 60855RAC4 |
| SPDW | SPDR INDEX SHS FDS | 509,550 | $15,420 | 0.0% | $30.02 | — | S&P WRLD EX US | 78463X889 |
| VRSK | VERISK ANALYTICS INC | 256,662 | $15,405 | 0.0% | $58.01 | -1.5% | CL A | 92345Y106 |
| CAR | AVIS BUDGET GROUP | 257,492 | $15,370 | 0.0% | $50.32 | +3.5% | COM | 053774105 |
| INGR | INGREDION INC | 204,686 | $15,360 | 0.0% | $70.10 | +3.7% | COM | 457187102 |
| EOG | EOG RES INC | 131,200 | $15,332 | 0.0% | $61.45 | +24.8% | Call | 26875P101 |
| — | CENTRAL EUROPEAN MEDIA | 15,529,000 | $15,315 | 0.0% | $0.95 | — | NOTE 5.000%11/1 | 153443AH9 |
| — | SWIFT ENERGY CO | 1,179,127 | $15,305 | 0.0% | $12.31 | — | COM | 870738101 |
| AMT | AMERICAN TOWER CORP NEW | 170,000 | $15,297 | 0.0% | $61.53 | +6.8% | Call | 03027X100 |
| — | TARGA RESOURCES PARTNERS LP | 212,327 | $15,271 | 0.0% | $50.68 | — | COM UNIT | 87611X105 |
| NEM | NEWMONT MINING CORP | 600,000 | $15,264 | 0.0% | $22.35 | -16.1% | Call | 651639106 |
| IIIN | INSTEEL INDUSTRIES INC | 776,048 | $15,249 | 0.0% | $10.93 | +14.4% | COM | 45774W108 |
| — | NORTHEAST UTILS | 322,256 | $15,233 | 0.0% | $42.18 | — | COM | 664397106 |
| WPP | WPP PLC NEW | 139,319 | $15,184 | 0.0% | $94.00 | — | ADR | 92937A102 |
| AIZ | ASSURANT INC | 230,837 | $15,131 | 0.0% | $52.37 | +1.5% | COM | 04621X108 |
| FF | FUTUREFUEL CORPORATION | 911,198 | $15,116 | 0.0% | $3.72 | +33.3% | COM | 36116M106 |
| UNM | UNUM GROUP | 433,804 | $15,080 | 0.0% | $29.12 | +17.3% | COM | 91529Y106 |
| — | LEUCADIA NATL CORP | 574,522 | $15,063 | 0.0% | $26.35 | — | COM | 527288104 |
| — | BB&T CORP | 381,138 | $15,030 | 0.0% | $34.49 | — | COM | 054937107 |
| — | JARDEN CORP | 252,605 | $14,992 | 0.0% | $50.88 | — | COM | 471109108 |
| — | FIRSTSERVICE CORP | 296,172 | $14,983 | 0.0% | $31.72 | — | SUB VTG SH | 33761N109 |
| C | CITIGROUP INC | 317,500 | $14,954 | 0.0% | $35.60 | -0.5% | Call | 172967424 |
| — | CHINA MOBILE LIMITED | 307,538 | $14,949 | 0.0% | $50.78 | — | SPONSORED ADR | 16941M109 |
| — | CYTEC INDS INC | 141,533 | $14,920 | 0.0% | $76.40 | — | COM | 232820100 |
| — | BIOMARIN PHARMACEUTICAL INC | 14,424,000 | $14,920 | 0.0% | $1.07 | — | NOTE 0.750% | 09061GAE1 |
| — | ARM HLDGS PLC | 329,658 | $14,915 | 0.0% | $36.59 | — | SPONSORED ADR | 042068106 |
| VB | VANGUARD INDEX FDS | 127,078 | $14,884 | 0.0% | $105.23 | — | SMALL CP ETF | 922908751 |
| FDN | FIRST TR EXCHANGE TRADED FD | 249,426 | $14,861 | 0.0% | $51.99 | — | DJ INTERNT IDX | 33733E302 |
| TM | TOYOTA MOTOR CORP | 124,064 | $14,846 | 0.0% | $121.04 | — | SP ADR REP2COM | 892331307 |
| RIO | RIO TINTO PLC | 273,116 | $14,825 | 0.0% | $43.88 | — | SPONSORED ADR | 767204100 |
| FE | FIRSTENERGY CORP | 426,004 | $14,791 | 0.0% | $24.46 | -15.3% | COM | 337932107 |
| — | MARKET VECTORS ETF TR | 350,000 | $14,791 | 0.0% | $38.54 | — | Put | 57061R544 |
| — | ANADARKO PETE CORP | 135,000 | $14,778 | 0.0% | $97.61 | — | Put | 032511107 |
| NEM | NEWMONT MINING CORP | 580,000 | $14,755 | 0.0% | $22.35 | -16.1% | Put | 651639106 |
| — | DU PONT E I DE NEMOURS & CO | 225,400 | $14,750 | 0.0% | $54.97 | — | Put | 263534109 |
| XHB | SPDR SERIES TRUST | 450,000 | $14,738 | 0.0% | $30.45 | — | Call | 78464A888 |
| — | UNITED STATES NATL GAS FUND | 598,800 | $14,730 | 0.0% | $20.22 | — | Put | 912318201 |
| BHP | BHP BILLITON LTD | 215,000 | $14,717 | 0.0% | $60.78 | — | Put | 088606108 |
| AMZN | AMAZON COM INC | 45,200 | $14,680 | 0.0% | $14.51 | +9.0% | Put | 023135106 |
| FXD | FIRST TR EXCHANGE TRADED FD | 441,375 | $14,676 | 0.0% | $28.94 | — | CONSUMR DISCRE | 33734X101 |
| VTV | VANGUARD INDEX FDS | 180,478 | $14,610 | 0.0% | $71.90 | — | VALUE ETF | 922908744 |
| — | MOLINA HEALTHCARE INC | 10,195,000 | $14,598 | 0.0% | $1.36 | — | NOTE 3.750%10/0 | 60855RAA8 |
| NWL | NEWELL RUBBERMAID INC | 470,569 | $14,583 | 0.0% | $16.93 | +14.1% | COM | 651229106 |
| DIS | DISNEY WALT CO | 170,000 | $14,576 | 0.0% | $58.02 | +26.6% | Put | 254687106 |
| — | TRANSCANADA CORP | 305,000 | $14,555 | 0.0% | $43.16 | — | Call | 89353D107 |
| — | RTI INTL METALS INC | 14,031,000 | $14,539 | 0.0% | $1.04 | — | NOTE 3.000%12/0 | 74973WAA5 |
| CBU | COMMUNITY BK SYS INC | 400,797 | $14,509 | 0.0% | $21.54 | +19.4% | COM | 203607106 |
| — | POWERSHARES GLOBAL ETF TRUST | 497,470 | $14,506 | 0.0% | $27.72 | — | SOVEREIGN DEBT | 73936T573 |
| FOXF | FOX FACTORY HLDG CORP | 823,316 | $14,482 | 0.0% | $17.44 | -0.7% | COM | 35138V102 |
| MAIN | MAIN STREET CAPITAL CORP | 439,496 | $14,472 | 0.0% | $29.53 | +6.6% | COM | 56035L104 |
| — | BT GROUP PLC | 220,439 | $14,467 | 0.0% | $51.30 | — | ADR | 05577E101 |
| TRGP | TARGA RES CORP | 103,643 | $14,465 | 0.0% | $56.01 | +19.1% | COM | 87612G101 |
| MRK | MERCK & CO INC NEW | 250,000 | $14,463 | 0.0% | $31.31 | +21.3% | Call | 58933Y105 |
| KO | COCA COLA CO | 340,000 | $14,402 | 0.0% | $27.64 | +1.7% | Put | 191216100 |
| AZO | AUTOZONE INC | 26,842 | $14,393 | 0.0% | $494.42 | +7.0% | COM | 053332102 |
| — | MGIC INVT CORP WIS | 12,400,000 | $14,384 | 0.0% | $1.16 | — | NOTE 5.000% 5/0 | 552848AD5 |
| — | YAMANA GOLD INC | 1,745,000 | $14,344 | 0.0% | $9.16 | — | Call | 98462Y100 |
| — | FOSTER WHEELER AG | 420,967 | $14,342 | 0.0% | $31.93 | — | COM | H27178104 |
| TXN | TEXAS INSTRS INC | 300,000 | $14,337 | 0.0% | $25.73 | +32.1% | Put | 882508104 |
| CE | CELANESE CORP DEL | 222,866 | $14,326 | 0.0% | $38.27 | +27.1% | COM SER A | 150870103 |
| — | XILINX INC | 302,300 | $14,302 | 0.0% | $43.03 | — | Call | 983919101 |
| — | AIRGAS INC | 130,683 | $14,232 | 0.0% | $95.64 | — | COM | 009363102 |
| ISRG | INTUITIVE SURGICAL INC | 34,416 | $14,172 | 0.0% | $52.12 | -15.4% | COM NEW | 46120E602 |
| — | VALSPAR CORP | 185,130 | $14,105 | 0.0% | $69.78 | — | COM | 920355104 |
| ED | CONSOLIDATED EDISON INC | 243,734 | $14,073 | 0.0% | $37.33 | -2.4% | COM | 209115104 |
| — | BRISTOW GROUP INC | 11,070,000 | $14,024 | 0.0% | $1.25 | — | NOTE 3.000% 6 | 110394AC7 |
| IBN | ICICI BK LTD | 281,000 | $14,022 | 0.0% | $39.48 | — | Put | 45104G104 |
| — | UNILEVER N V | 319,375 | $13,976 | 0.0% | $39.41 | — | N Y SHS NEW | 904784709 |
| CAR | AVIS BUDGET GROUP | 234,000 | $13,967 | 0.0% | $50.32 | +3.5% | Put | 053774105 |
| — | CIENA CORP | 10,050,000 | $13,926 | 0.0% | $1.44 | — | DEBT 4.000%12/1 | 171779AK7 |
| INTC | INTEL CORP | 450,500 | $13,920 | 0.0% | $17.18 | +20.4% | Call | 458140100 |
| — | ISHARES | 666,603 | $13,918 | 0.0% | $18.90 | — | MSCI UK ETF | 464286699 |
| GTLS | CHART INDS INC | 168,181 | $13,914 | 0.0% | $90.65 | -16.5% | COM PAR $0.01 | 16115Q308 |
| CMI | CUMMINS INC | 90,000 | $13,886 | 0.0% | $92.65 | +19.5% | Call | 231021106 |
| AVY | AVERY DENNISON CORP | 270,829 | $13,880 | 0.0% | $36.95 | +7.0% | COM | 053611109 |
| PCG | PG&E CORP | 288,040 | $13,832 | 0.0% | $39.13 | +1.8% | COM | 69331C108 |
| ILCV | ISHARES | 163,012 | $13,814 | 0.0% | $74.19 | — | MRNGSTR LG-CP VL | 464288109 |
| — | ENERSYS | 8,000,000 | $13,811 | 0.0% | $1.73 | — | NOTE 3.375% 6/ | 29275YAA0 |
| IPGP | IPG PHOTONICS CORP | 200,558 | $13,799 | 0.0% | $61.60 | +9.4% | COM | 44980X109 |
| — | ROFIN SINAR TECHNOLOGIES INC | 572,390 | $13,760 | 0.0% | $24.93 | — | COM | 775043102 |
| MELI | MERCADOLIBRE INC | 144,181 | $13,756 | 0.0% | $105.75 | -18.5% | COM | 58733R102 |
| — | BROADCOM CORP | 370,513 | $13,752 | 0.0% | $32.17 | — | CL A | 111320107 |
| GOVT | ISHARES TR | 553,470 | $13,720 | 0.0% | $24.60 | — | U.S. TRS BD ETF | 46429B267 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 367,164 | $13,706 | 0.0% | $19.08 | +33.7% | COM NEW | 205826209 |
| — | VOLCANO CORPORATION | 774,007 | $13,630 | 0.0% | $19.19 | — | COM | 928645100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 871,183 | $13,624 | 0.0% | $13.97 | — | SP ADR NON VTG | 71654V101 |
| NJDCY | NIDEC CORP | 884,503 | $13,612 | 0.0% | $19.49 | — | SPONSORED ADR | 654090109 |
| PCAR | PACCAR INC | 216,572 | $13,607 | 0.0% | $22.37 | +23.6% | COM | 693718108 |
| DKS | DICKS SPORTING GOODS INC | 291,040 | $13,551 | 0.0% | $37.03 | -1.5% | COM | 253393102 |
| AEE | AMEREN CORP | 331,345 | $13,546 | 0.0% | $25.33 | +9.6% | COM | 023608102 |
| VMI | VALMONT INDS INC | 89,065 | $13,533 | 0.0% | $146.41 | +5.1% | COM | 920253101 |
| RIG | TRANSOCEAN LTD | 300,000 | $13,509 | 0.0% | $46.59 | -8.7% | Put | H8817H100 |
| DCI | DONALDSON INC | 318,904 | $13,496 | 0.0% | $29.67 | +15.8% | COM | 257651109 |
| — | TE CONNECTIVITY LTD | 217,713 | $13,465 | 0.0% | $52.95 | — | REG SHS | H84989104 |
| EMBJ | EMBRAER S A | 368,843 | $13,436 | 0.0% | $34.58 | — | SP ADR REP 4 COM | 29082A107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 624,359 | $13,368 | 0.0% | $20.89 | -5.9% | COM | 63888U108 |
| TPH | TRI POINTE HOMES INC | 850,000 | $13,362 | 0.0% | $16.20 | -0.2% | Put | 87265H109 |
| HRB | BLOCK H & R INC | 398,293 | $13,351 | 0.0% | $19.34 | +0.9% | COM | 093671105 |
| VNET | 21VIANET GROUP INC | 443,441 | $13,290 | 0.0% | $29.97 | — | SPONSORED ADR | 90138A103 |
| — | TWITTER INC | 324,300 | $13,287 | 0.0% | $44.05 | — | Call | 90184L102 |
| — | ANN INC | 322,902 | $13,284 | 0.0% | $38.17 | — | COM | 035623107 |
| ACWX | ISHARES | 276,337 | $13,269 | 0.0% | $41.62 | — | MSCI ACWI US ETF | 464288240 |
| — | POWERSHARES ETF TRUST II | 503,272 | $13,266 | 0.0% | $22.30 | — | DWA DEVMKTMOM PT | 73936Q108 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 298,382 | $13,224 | 0.0% | $40.80 | — | COM SHS | 33734K109 |
| SHW | SHERWIN WILLIAMS CO | 63,862 | $13,213 | 0.0% | $53.33 | +12.3% | COM | 824348106 |
| FXO | FIRST TR EXCHANGE TRADED FD | 592,673 | $13,193 | 0.0% | $19.75 | — | FINLS ALPHADEX | 33734X135 |
| — | SEADRILL LIMITED | 330,023 | $13,185 | 0.0% | $40.74 | — | SHS | G7945E105 |
| — | ANALOGIC CORP | 168,379 | $13,174 | 0.0% | $80.05 | — | COM PAR $0.05 | 032657207 |
| — | FORTUNA SILVER MINES INC | 2,390,146 | $13,169 | 0.0% | $3.95 | — | COM | 349915108 |
| HTLD | HEARTLAND EXPRESS INC | 615,178 | $13,128 | 0.0% | $18.33 | +18.1% | COM | 422347104 |
| — | COBALT INTL ENERGY INC | 713,800 | $13,098 | 0.0% | $18.88 | — | COM | 19075F106 |
| — | DESTINATION MATERNITY CORP | 574,539 | $13,082 | 0.0% | $28.75 | — | COM | 25065D100 |
| MTB | M & T BK CORP | 105,173 | $13,047 | 0.0% | $76.89 | +14.9% | COM | 55261F104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 418,520 | $13,016 | 0.0% | $24.46 | +1.5% | COM | 01973R101 |
| RGLD | ROYAL GOLD INC | 170,596 | $12,987 | 0.0% | $61.99 | +6.6% | COM | 780287108 |
| XOM | EXXON MOBIL CORP | 128,800 | $12,968 | 0.0% | $54.47 | +13.6% | Put | 30231G102 |
| PAYX | PAYCHEX INC | 311,888 | $12,962 | 0.0% | $26.37 | +9.2% | COM | 704326107 |
| — | CHINA PETE & CHEM CORP | 136,345 | $12,957 | 0.0% | $93.90 | — | SPON ADR H SHS | 16941R108 |
| FBT | FIRST TR EXCHANGE TRADED FD | 157,239 | $12,946 | 0.0% | $64.62 | — | NY ARCA BIOTECH | 33733E203 |
| HCA | HCA HOLDINGS INC | 228,936 | $12,908 | 0.0% | $42.78 | +14.6% | COM | 40412C101 |
| BA | BOEING CO | 101,200 | $12,876 | 0.0% | $87.26 | +29.0% | Put | 097023105 |
| THD | ISHARES | 166,714 | $12,872 | 0.0% | $77.28 | — | MSCI THI CAP ETF | 464286624 |
| IYF | ISHARES | 154,747 | $12,866 | 0.0% | $72.77 | — | U.S. FINLS ETF | 464287788 |
| — | TOWERS WATSON & CO | 122,908 | $12,811 | 0.0% | $81.94 | — | CL A | 891894107 |
| AL | AIR LEASE CORP | 331,670 | $12,797 | 0.0% | $25.50 | +27.7% | CL A | 00912X302 |
| XLP | SELECT SECTOR SPDR TR | 286,095 | $12,765 | 0.0% | $39.84 | — | SBI CONS STPLS | 81369Y308 |
| — | CALUMET SPECIALTY PRODS PTNR | 400,750 | $12,744 | 0.0% | $31.67 | — | UT LTD PARTNER | 131476103 |
| EOG | EOG RES INC | 109,000 | $12,738 | 0.0% | $61.45 | +24.8% | Put | 26875P101 |
| — | CBS CORP NEW | 204,700 | $12,720 | 0.0% | $56.46 | — | Call | 124857202 |
| — | CBS CORP NEW | 204,700 | $12,720 | 0.0% | $56.46 | — | Put | 124857202 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,333,045 | $12,717 | 0.0% | $5.67 | +6.0% | COM | 446150104 |
| — | POWERSHARES ETF TRUST II | 414,410 | $12,711 | 0.0% | $29.49 | — | INTL CORP BOND | 73936Q835 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,162,502 | $12,684 | 0.0% | $10.12 | — | COM | 232806109 |
| — | RYDEX ETF TRUST | 151,145 | $12,664 | 0.0% | $77.33 | — | GUG S&P500EQWTTE | 78355W817 |
| QAI | INDEXIQ ETF TR | 422,033 | $12,657 | 0.0% | $28.27 | — | HEDGE MLTI ETF | 45409B107 |
| UDOW | PROSHARES TR | 106,657 | $12,655 | 0.0% | $110.55 | — | ULTRPRO DOW30 | 74347X823 |
| ALK | ALASKA AIR GROUP INC | 133,063 | $12,647 | 0.0% | $34.36 | +25.9% | COM | 011659109 |
| OXY | OCCIDENTAL PETE CORP DEL | 123,000 | $12,623 | 0.0% | $60.83 | +8.8% | Call | 674599105 |
| — | CROWN CASTLE INTL CORP | 169,759 | $12,607 | 0.0% | $73.65 | — | COM | 228227104 |
| — | GANNETT INC | 401,795 | $12,579 | 0.0% | $24.91 | — | COM | 364730101 |
| SU | SUNCOR ENERGY INC NEW | 295,000 | $12,576 | 0.0% | $19.75 | +31.7% | Call | 867224107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 132,807 | $12,576 | 0.0% | $74.42 | -5.8% | COM | 92532F100 |
| ZBH | ZIMMER HLDGS INC | 120,877 | $12,554 | 0.0% | $68.31 | +29.8% | COM | 98956P102 |
| — | SCRIPPS NETWORKS INTERACT IN | 154,461 | $12,533 | 0.0% | $69.91 | — | CL A COM | 811065101 |
| — | MICHAEL KORS HLDGS LTD | 140,900 | $12,491 | 0.0% | $71.18 | — | Put | G60754101 |
| SLF | SUN LIFE FINL INC | 340,000 | $12,481 | 0.0% | $29.37 | +17.3% | Call | 866796105 |
| — | LINKEDIN CORP | 72,625 | $12,452 | 0.0% | $181.30 | — | COM CL A | 53578A108 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 9,500,000 | $12,433 | 0.0% | $1.31 | — | NOTE 1.750%12/0 | 874054AC3 |
| — | CELESTICA INC | 989,719 | $12,431 | 0.0% | $10.29 | — | SUB VTG SHS | 15101Q108 |
| — | UNITED STATES NATL GAS FUND | 503,200 | $12,379 | 0.0% | $20.22 | — | Call | 912318201 |
| — | MERIDIAN BIOSCIENCE INC | 599,578 | $12,375 | 0.0% | $21.76 | — | COM | 589584101 |
| — | HUDSON CITY BANCORP | 1,257,497 | $12,361 | 0.0% | $9.24 | — | COM | 443683107 |
| MD | MEDNAX INC | 212,567 | $12,361 | 0.0% | $57.61 | +2.1% | COM | 58502B106 |
| HAS | HASBRO INC | 232,764 | $12,349 | 0.0% | $30.78 | +20.3% | COM | 418056107 |
| XLB | SELECT SECTOR SPDR TR | 248,727 | $12,347 | 0.0% | $41.16 | — | SBI MATERIALS | 81369Y100 |
| — | ICONIX BRAND GROUP INC | 286,263 | $12,292 | 0.0% | $30.83 | — | COM | 451055107 |
| FXL | FIRST TR EXCHANGE TRADED FD | 377,678 | $12,282 | 0.0% | $27.22 | — | TECH ALPHADEX | 33734X176 |
| — | HALCON RES CORP | 1,671,127 | $12,182 | 0.0% | $5.64 | — | COM NEW | 40537Q209 |
| — | NOBLE CORP PLC | 362,373 | $12,161 | 0.0% | $37.47 | — | SHS USD | G65431101 |
| — | COOPER COS INC | 89,621 | $12,146 | 0.0% | $127.15 | — | COM NEW | 216648402 |
| DLR | DIGITAL RLTY TR INC | 207,972 | $12,129 | 0.0% | $37.26 | -2.8% | COM | 253868103 |
| — | ALPHA NATURAL RESOURCES INC | 15,660,000 | $12,127 | 0.0% | $0.97 | — | NOTE 4.875% | 02076XAF9 |
| — | BREITBURN ENERGY PARTNERS LP | 547,071 | $12,102 | 0.0% | $18.64 | — | COM UT LTD PTN | 106776107 |
| IYH | ISHARES | 94,334 | $12,095 | 0.0% | $108.83 | — | US HLTHCARE ETF | 464287762 |
| — | GABELLI DIVD & INCOME TR | 551,727 | $12,083 | 0.0% | $19.37 | — | COM | 36242H104 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 225,921 | $12,075 | 0.0% | $44.34 | — | COM SHS | 33735B108 |
| CNC | CENTENE CORP DEL | 159,545 | $12,062 | 0.0% | $13.61 | +26.3% | COM | 15135B101 |
| — | GOLDCORP INC NEW | 432,100 | $12,060 | 0.0% | $25.31 | — | Put | 380956409 |
| — | CNOOC LTD | 67,246 | $12,057 | 0.0% | $170.16 | — | SPONSORED ADR | 126132109 |
| — | THOMPSON CREEK METALS CO INC | 4,067,141 | $12,040 | 0.0% | $2.47 | — | COM | 884768102 |
| — | PRICELINE GRP INC | 10,000 | $12,030 | 0.0% | $898.27 | — | Call | 741503403 |
| — | PHH CORP | 11,925,000 | $11,985 | 0.0% | $1.01 | — | NOTE 4.000% 9/0 | 693320AN3 |
| — | CONVERGYS CORP | 6,000,000 | $11,981 | 0.0% | $1.79 | — | SDCV 5.750% 9/ | 212485AE6 |
| HST | HOST HOTELS & RESORTS INC | 544,173 | $11,977 | 0.0% | $12.43 | +8.3% | COM | 44107P104 |
| MOS | MOSAIC CO NEW | 242,000 | $11,967 | 0.0% | $46.06 | -15.3% | Put | 61945C103 |
| — | HORNBECK OFFSHORE SVCS INC N | 254,040 | $11,920 | 0.0% | $49.52 | — | COM | 440543106 |
| FLS | FLOWSERVE CORP | 160,208 | $11,910 | 0.0% | $50.26 | +21.0% | COM | 34354P105 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 304,992 | $11,891 | 0.0% | $35.56 | — | SHS | 337344105 |
| — | ARES CAP CORP | 11,200,000 | $11,886 | 0.0% | $1.06 | — | NOTE 4.750% 1/1 | 04010LAJ2 |
| — | IAC INTERACTIVECORP | 171,660 | $11,885 | 0.0% | $48.99 | — | COM PAR $.001 | 44919P508 |
| ARW | ARROW ELECTRS INC | 196,628 | $11,879 | 0.0% | $39.73 | +46.6% | COM | 042735100 |
| XME | SPDR SERIES TRUST | 279,987 | $11,830 | 0.0% | $41.86 | — | S&P METALS MNG | 78464A755 |
| — | HANGER INC | 376,015 | $11,826 | 0.0% | $35.27 | — | COM NEW | 41043F208 |
| CNP | CENTERPOINT ENERGY INC | 462,368 | $11,810 | 0.0% | $15.28 | +5.8% | COM | 15189T107 |
| — | JACOBS ENGR GROUP INC DEL | 221,309 | $11,791 | 0.0% | $54.73 | — | COM | 469814107 |
| FISV | FISERV INC | 194,788 | $11,750 | 0.0% | $24.92 | +18.9% | COM | 337738108 |
| — | CAMERON INTERNATIONAL CORP | 173,478 | $11,746 | 0.0% | $61.16 | — | COM | 13342B105 |
| — | BARRICK GOLD CORP | 641,000 | $11,730 | 0.0% | $16.48 | — | Put | 067901108 |
| — | CST BRANDS INC | 339,540 | $11,714 | 0.0% | $31.84 | — | COM | 12646R105 |
| — | WISCONSIN ENERGY CORP | 249,312 | $11,697 | 0.0% | $44.26 | — | COM | 976657106 |
| — | HOLOGIC INC | 9,323,000 | $11,694 | 0.0% | $1.13 | — | FRNT 2.000%12/1 | 436440AB7 |
| — | JANUS CAP GROUP INC | 936,603 | $11,689 | 0.0% | $8.63 | — | COM | 47102X105 |
| — | MEASUREMENT SPECIALTIES INC | 135,772 | $11,686 | 0.0% | $51.48 | — | COM | 583421102 |
| — | SCANA CORP NEW | 216,890 | $11,671 | 0.0% | $51.57 | — | COM | 80589M102 |
| — | PROSPECT CAPITAL CORPORATION | 11,112,000 | $11,668 | 0.0% | $1.05 | — | NOTE 5.875% 1/1 | 74348TAM4 |
| SAN | BANCO SANTANDER SA | 1,117,945 | $11,649 | 0.0% | $8.86 | — | ADR | 05964H105 |
| AEM | AGNICO EAGLE MINES LTD | 303,800 | $11,636 | 0.0% | $25.44 | +3.0% | Call | 008474108 |
| PBI | PITNEY BOWES INC | 420,944 | $11,626 | 0.0% | $19.87 | +34.0% | COM | 724479100 |
| — | ANNALY CAP MGMT INC | 11,357,000 | $11,613 | 0.0% | $1.01 | — | NOTE 5.000% 5/1 | 035710AB8 |
| — | SCIQUEST INC NEW | 656,422 | $11,612 | 0.0% | $24.80 | — | COM | 80908T101 |
| — | STARWOOD HOTELS&RESORTS WRLD | 143,619 | $11,608 | 0.0% | $68.64 | — | COM | 85590A401 |
| — | ADVANCED SEMICONDUCTOR ENGR | 1,783,708 | $11,594 | 0.0% | $5.30 | — | SPONSORED ADR | 00756M404 |
| — | ARES CAP CORP | 10,907,000 | $11,589 | 0.0% | $1.08 | — | NOTE 5.750% 2/0 | 04010LAB9 |
| LFCR | LANDEC CORP | 925,956 | $11,565 | 0.0% | $13.05 | -9.9% | COM | 514766104 |
| — | CRESCENT PT ENERGY CORP | 260,900 | $11,560 | 0.0% | $37.18 | — | Call | 22576C101 |
| — | ISHARES | 959,400 | $11,551 | 0.0% | $11.25 | — | Call | 464286848 |
| — | GENERAL CABLE CORP DEL NEW | 11,653,000 | $11,536 | 0.0% | $1.06 | — | FRNT 4.500%11/1 | 369300AL2 |
| RGLD | ROYAL GOLD INC | 150,800 | $11,480 | 0.0% | $61.99 | +6.6% | Call | 780287108 |
| — | HOLLYFRONTIER CORP | 262,244 | $11,458 | 0.0% | $44.09 | — | COM | 436106108 |
| — | CLIFFS NAT RES INC | 761,200 | $11,456 | 0.0% | $21.16 | — | Put | 18683K101 |
| — | DENBURY RES INC | 620,417 | $11,452 | 0.0% | $17.30 | — | COM NEW | 247916208 |
| — | BLACKROCK CR ALLCTN INC TR | 832,106 | $11,441 | 0.0% | $13.01 | — | COM | 092508100 |
| — | PANERA BREAD CO | 76,120 | $11,405 | 0.0% | $177.94 | — | CL A | 69840W108 |
| — | STILLWATER MNG CO | 649,359 | $11,397 | 0.0% | $15.24 | — | COM | 86074Q102 |
| — | SOUTHWESTERN ENERGY CO | 249,524 | $11,349 | 0.0% | $41.10 | — | COM | 845467109 |
| THC | TENET HEALTHCARE CORP | 241,623 | $11,342 | 0.0% | $44.96 | +0.5% | COM NEW | 88033G407 |
| — | SILVERCREST MINES INC | 5,320,900 | $11,334 | 0.0% | $1.85 | — | COM | 828365106 |
| — | PIMCO DYNAMIC CR INCOME FD | 474,715 | $11,308 | 0.0% | $22.79 | — | COM SHS | 72202D106 |
| CCL | CARNIVAL CORP | 300,000 | $11,295 | 0.0% | $29.63 | +9.7% | Put | 143658300 |
| EXPD | EXPEDITORS INTL WASH INC | 255,370 | $11,278 | 0.0% | $33.63 | +9.8% | COM | 302130109 |
| EWG | ISHARES | 360,019 | $11,261 | 0.0% | $26.86 | — | MSCI GERMANY ETF | 464286806 |
| UHS | UNIVERSAL HLTH SVCS INC | 117,266 | $11,230 | 0.0% | $68.83 | +19.7% | CL B | 913903100 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 499,000 | $11,222 | 0.0% | $23.08 | — | MAND CV NT 16 | L0302D178 |
| — | MEDTRONIC INC | 175,800 | $11,209 | 0.0% | $55.76 | — | Call | 585055106 |
| — | CHART INDS INC | 8,005,000 | $11,192 | 0.0% | $1.40 | — | NOTE 2.000% 8/0 | 16115QAC4 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 327,252 | $11,175 | 0.0% | $28.48 | — | MATERIALS ALPH | 33734X168 |
| TSLA | TESLA MTRS INC | 46,489 | $11,159 | 0.0% | $8.77 | +59.1% | COM | 88160R101 |
| IMAX | IMAX CORP | 391,170 | $11,141 | 0.0% | $26.81 | -0.4% | COM | 45245E109 |
| URTH | ISHARES | 151,883 | $11,081 | 0.0% | $72.70 | — | MSCI WORLD ETF | 464286392 |
| — | ALPS ETF TR | 238,063 | $11,046 | 0.0% | $40.43 | — | GLB COMMOD EQTY | 00162Q304 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 687,604 | $11,036 | 0.0% | $13.85 | +12.6% | COM | 01988P108 |
| PWR | QUANTA SVCS INC | 317,344 | $10,974 | 0.0% | $30.29 | +12.1% | COM | 74762E102 |
| — | GLOBAL X FDS | 419,753 | $10,939 | 0.0% | $23.71 | — | GLB X SUPERDIV | 37950E549 |
| BWA | BORGWARNER INC | 167,759 | $10,936 | 0.0% | $38.99 | +19.2% | COM | 099724106 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,579,499 | $10,930 | 0.0% | $6.63 | — | ADS REP 1 UNIT | 05967A107 |
| — | CTRIP COM INTL LTD | 170,488 | $10,919 | 0.0% | $36.35 | — | AMERICAN DEP SHS | 22943F100 |
| — | BROOKFIELD RESIDENTIAL PPTYS | 525,345 | $10,902 | 0.0% | $21.41 | — | COM | 11283W104 |
| MKL | MARKEL CORP | 16,606 | $10,888 | 0.0% | $532.09 | +18.4% | COM | 570535104 |
| — | SPIRIT AIRLS INC | 172,024 | $10,880 | 0.0% | $31.77 | — | COM | 848577102 |
| — | POWERSHARES ETF TRUST | 561,012 | $10,844 | 0.0% | $17.13 | — | INTL DIV ACHV | 73935X716 |
| — | PEABODY ENERGY CORP | 662,696 | $10,835 | 0.0% | $16.12 | — | COM | 704549104 |
| IEMG | ISHARES INC | 209,521 | $10,831 | 0.0% | $47.71 | — | CORE MSCI EMKT | 46434G103 |
| REGN | REGENERON PHARMACEUTICALS | 38,338 | $10,828 | 0.0% | $245.89 | +19.9% | COM | 75886F107 |
| RWO | SPDR INDEX SHS FDS | 232,054 | $10,825 | 0.0% | $42.25 | — | DJ GLB RL ES ETF | 78463X749 |
| — | ACTAVIS PLC | 48,400 | $10,796 | 0.0% | $180.90 | — | Call | G0083B108 |
| FXR | FIRST TR EXCHANGE TRADED FD | 352,198 | $10,746 | 0.0% | $24.57 | — | INDLS PROD DUR | 33734X150 |
| FXG | FIRST TR EXCHANGE TRADED FD | 269,624 | $10,734 | 0.0% | $33.27 | — | CONSUMR STAPLE | 33734X119 |
| — | CUBIST PHARMACEUTICALS INC | 153,634 | $10,727 | 0.0% | $62.66 | — | COM | 229678107 |
| AAP | ADVANCE AUTO PARTS INC | 79,243 | $10,692 | 0.0% | $80.46 | +34.5% | COM | 00751Y106 |
| — | POWERSHARES GLOBAL ETF TRUST | 500,935 | $10,680 | 0.0% | $19.72 | — | EMER MRKT PORT | 73936T763 |
| EPI | WISDOMTREE TR | 475,036 | $10,674 | 0.0% | $18.06 | — | INDIA ERNGS FD | 97717W422 |
| RGLD | ROYAL GOLD INC | 139,600 | $10,628 | 0.0% | $61.99 | +6.6% | Put | 780287108 |
| VV | VANGUARD INDEX FDS | 117,731 | $10,597 | 0.0% | $84.14 | — | LARGE CAP ETF | 922908637 |
| VRA | VERA BRADLEY INC | 483,588 | $10,577 | 0.0% | $22.77 | +15.6% | COM | 92335C106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 253,856 | $10,570 | 0.0% | $21.41 | +48.2% | COM | 11133T103 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 389,974 | $10,541 | 0.0% | $23.70 | — | NO AMER ENERGY | 33738D101 |
| HBM | HUDBAY MINERALS INC | 1,134,406 | $10,539 | 0.0% | $7.97 | +9.9% | COM | 443628102 |
| — | GOLDCORP INC NEW | 10,500,000 | $10,513 | 0.0% | $1.00 | — | NOTE 2.000% 8/0 | 380956AB8 |
| EXPE | EXPEDIA INC DEL | 133,313 | $10,499 | 0.0% | $54.47 | +25.4% | COM NEW | 30212P303 |
| KALU | KAISER ALUMINUM CORP | 143,957 | $10,491 | 0.0% | $44.83 | +10.5% | COM PAR $0.01 | 483007704 |
| — | MGM RESORTS INTERNATIONAL | 7,125,000 | $10,461 | 0.0% | $1.37 | — | NOTE 4.250% 4/1 | 55303QAE0 |
| — | DUN & BRADSTREET CORP DEL NE | 94,612 | $10,426 | 0.0% | $101.73 | — | COM | 26483E100 |
| — | SHIRE PLC | 44,227 | $10,415 | 0.0% | $98.82 | — | SPONSORED ADR | 82481R106 |
| — | LEVEL 3 COMMUNICATIONS INC | 6,200,000 | $10,403 | 0.0% | $1.68 | — | NOTE 7.000% 3/1 | 52729NBP4 |
| IGM | ISHARES | 109,198 | $10,395 | 0.0% | $77.07 | — | N AMER TECH ETF | 464287549 |
| — | LINN ENERGY LLC | 320,827 | $10,379 | 0.0% | $33.13 | — | UNIT LTD LIAB | 536020100 |
| VGSH | VANGUARD SCOTTSDALE FDS | 169,730 | $10,344 | 0.0% | $60.91 | — | SHTRM GVT BD ETF | 92206C102 |
| TMUS | T-MOBILE US INC | 306,829 | $10,315 | 0.0% | $30.97 | +0.8% | COM | 872590104 |
| — | COVANTA HLDG CORP | 500,000 | $10,305 | 0.0% | $20.37 | — | Call | 22282E102 |
| — | SAFEWAY INC | 300,000 | $10,302 | 0.0% | $31.53 | — | Call | 786514208 |
| — | RYDEX ETF TRUST | 76,350 | $10,289 | 0.0% | $121.45 | — | GUG RUSS TOP 50 | 78355W205 |
| EIX | EDISON INTL | 176,519 | $10,258 | 0.0% | $31.21 | +14.9% | COM | 281020107 |
| CF | CF INDS HLDGS INC | 42,615 | $10,251 | 0.0% | $30.80 | +15.3% | COM | 125269100 |
| — | GRAMERCY PPTY TR INC | 1,693,496 | $10,246 | 0.0% | $6.05 | — | COM | 38489R100 |
| — | CORE MARK HOLDING CO INC | 224,444 | $10,240 | 0.0% | $47.29 | — | COM | 218681104 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 929,237 | $10,231 | 0.0% | $10.11 | — | UNIT | 85207H104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 104,500 | $10,204 | 0.0% | $38.28 | +35.5% | Put | N53745100 |
| — | CALPINE CORP | 426,945 | $10,165 | 0.0% | $20.73 | — | COM NEW | 131347304 |
| — | FRONTIER COMMUNICATIONS CORP | 1,740,294 | $10,162 | 0.0% | $4.42 | — | COM | 35906A108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 205,275 | $10,162 | 0.0% | $44.58 | +2.4% | COM | 70959W103 |
| — | VANTIV INC | 301,106 | $10,123 | 0.0% | $30.70 | — | CL A | 92210H105 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 301,672 | $10,103 | 0.0% | $34.52 | — | SPONSORED ADR | 358029106 |
| — | SOLARCITY CORP | 142,904 | $10,089 | 0.0% | $68.70 | — | COM | 83416T100 |
| PSX | PHILLIPS 66 | 125,000 | $10,054 | 0.0% | $42.85 | +26.5% | Call | 718546104 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 397,346 | $10,006 | 0.0% | $24.08 | — | EMERG MKT ALPH | 33737J182 |
| AFG | AMERICAN FINL GROUP INC OHIO | 167,989 | $10,005 | 0.0% | $22.08 | +19.2% | COM | 025932104 |
| VHT | VANGUARD WORLD FDS | 89,495 | $9,990 | 0.0% | $94.93 | — | HEALTH CAR ETF | 92204A504 |
| — | HERCULES TECH GROWTH CAP INC | 7,484,000 | $9,989 | 0.0% | $1.23 | — | NOTE 6.000% 4/1 | 427096AB8 |
| GEL | GENESIS ENERGY L P | 177,992 | $9,974 | 0.0% | $51.91 | — | UNIT LTD PARTN | 371927104 |
| — | SYNGENTA AG | 133,190 | $9,963 | 0.0% | $77.90 | — | SPONSORED ADR | 87160A100 |
| USMV | ISHARES TR | 267,577 | $9,959 | 0.0% | $33.79 | — | USA MIN VOL ETF | 46429B697 |
| — | E TRADE FINANCIAL CORP | 468,225 | $9,955 | 0.0% | $19.52 | — | COM NEW | 269246401 |
| OKE | ONEOK INC NEW | 146,222 | $9,955 | 0.0% | $19.74 | +58.4% | COM | 682680103 |
| WFC | WELLS FARGO & CO NEW | 188,900 | $9,929 | 0.0% | $29.60 | +22.7% | Put | 949746101 |
| DDS | DILLARDS INC | 85,000 | $9,912 | 0.0% | $68.73 | +12.7% | Put | 254067101 |
| — | ALEXION PHARMACEUTICALS INC | 62,991 | $9,843 | 0.0% | $105.20 | — | COM | 015351109 |
| DB | DEUTSCHE BANK AG | 279,692 | $9,840 | 0.0% | $30.46 | -3.0% | Call | D18190898 |
| — | KONA GRILL INC | 506,036 | $9,822 | 0.0% | $16.77 | — | COM | 50047H201 |
| — | PEPCO HOLDINGS INC | 356,068 | $9,786 | 0.0% | $25.01 | — | COM | 713291102 |
| IHE | ISHARES | 72,336 | $9,774 | 0.0% | $100.50 | — | U.S. PHARMA ETF | 464288836 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 220,834 | $9,765 | 0.0% | $71.36 | — | SHS CL A | G5480U104 |
| — | CHEMICAL FINL CORP | 347,312 | $9,752 | 0.0% | $28.08 | — | COM | 163731102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 110,191 | $9,751 | 0.0% | $70.85 | +35.7% | COM | 91307C102 |
| BF/B | BROWN FORMAN CORP | 103,079 | $9,707 | 0.0% | $24.25 | +23.5% | CL B | 115637209 |
| — | RF MICRODEVICES INC | 1,011,263 | $9,698 | 0.0% | $8.70 | — | COM | 749941100 |
| BWX | SPDR SERIES TRUST | 159,144 | $9,677 | 0.0% | $57.19 | — | BRCLYS INTL ETF | 78464A516 |
| — | CLAYMORE EXCHANGE TRD FD TR | 364,933 | $9,653 | 0.0% | $26.53 | — | GUGG BULL 2014 | 18383M431 |
| — | TIBCO SOFTWARE INC | 476,726 | $9,615 | 0.0% | $21.73 | — | COM | 88632Q103 |
| KB | KB FINANCIAL GROUP INC | 275,838 | $9,588 | 0.0% | $34.04 | — | SPONSORED ADR | 48241A105 |
| RIO | RIO TINTO PLC | 175,800 | $9,542 | 0.0% | $43.88 | — | Call | 767204100 |
| HOLX | HOLOGIC INC | 375,422 | $9,517 | 0.0% | $21.50 | +8.7% | COM | 436440101 |
| — | NOVELLUS SYS INC | 4,695,000 | $9,502 | 0.0% | $1.97 | — | NOTE 2.625 | 670008AD3 |
| HIG | HARTFORD FINL SVCS GROUP INC | 265,000 | $9,490 | 0.0% | $23.37 | +18.0% | Put | 416515104 |
| MSI | MOTOROLA SOLUTIONS INC | 142,349 | $9,477 | 0.0% | $50.60 | +7.3% | COM NEW | 620076307 |
| — | FIRST TR INTER DUR PFD & IN | 412,345 | $9,430 | 0.0% | $21.67 | — | COM | 33718W103 |
| ABEV | AMBEV SA | 1,335,794 | $9,404 | 0.0% | $7.35 | — | SPONSORED ADR | 02319V103 |
| VCIT | VANGUARD SCOTTSDALE FDS | 108,506 | $9,391 | 0.0% | $84.29 | — | INT-TERM CORP | 92206C870 |
| TSLA | TESLA MTRS INC | 39,000 | $9,362 | 0.0% | $8.77 | +59.1% | Put | 88160R101 |
| WTMF | WISDOMTREE TR | 223,225 | $9,324 | 0.0% | $41.66 | — | FUTRE STRAT FD | 97717W125 |
| — | AMERICA MOVIL SAB DE CV | 449,000 | $9,317 | 0.0% | $20.57 | — | Put | 02364W105 |
| — | LEGACY RESERVES LP | 298,148 | $9,314 | 0.0% | $28.05 | — | UNIT LP INT | 524707304 |
| HEDJ | WISDOMTREE TR | 159,059 | $9,295 | 0.0% | $56.02 | — | EUROPE HEDGED EQ | 97717X701 |
| DSGX | DESCARTES SYS GROUP INC | 647,510 | $9,285 | 0.0% | $13.16 | +3.2% | COM | 249906108 |
| — | TIMMINS GOLD CORP | 5,278,202 | $9,236 | 0.0% | $2.04 | — | COM | 88741P103 |
| — | TECO ENERGY INC | 498,129 | $9,205 | 0.0% | $17.19 | — | COM | 872375100 |
| — | BLACKSTONE GROUP L P | 274,200 | $9,169 | 0.0% | $25.63 | — | Call | 09253U108 |
| EWD | ISHARES | 259,702 | $9,163 | 0.0% | $34.54 | — | MSCI SWEDEN ETF | 464286756 |
| — | MACQUARIE INFRASTR CO LLC | 146,767 | $9,154 | 0.0% | $54.56 | — | MEMBERSHIP INT | 55608B105 |
| — | NEWMONT MINING CORP | 9,125,000 | $9,136 | 0.0% | $1.00 | — | NOTE 1.250 | 651639AH9 |
| — | AIRTRAN HLDGS INC | 4,313,000 | $9,133 | 0.0% | $2.12 | — | NOTE 5.250%11/0 | 00949PAD0 |
| NFG | NATIONAL FUEL GAS CO N J | 116,141 | $9,094 | 0.0% | $62.50 | +18.0% | COM | 636180101 |
| — | COLFAX CORP | 121,741 | $9,074 | 0.0% | $67.45 | — | COM | 194014106 |
| VOE | VANGUARD INDEX FDS | 104,373 | $9,074 | 0.0% | $74.92 | — | MCAP VL IDXVIP | 922908512 |
| — | PROSPECT CAPITAL CORPORATION | 8,500,000 | $9,038 | 0.0% | $1.02 | — | NOTE 5.750% 3/1 | 74348TAL6 |
| — | BABCOCK & WILCOX CO NEW | 278,277 | $9,033 | 0.0% | $31.50 | — | COM | 05615F102 |
| ENB | ENBRIDGE INC | 190,000 | $9,019 | 0.0% | $23.37 | +7.7% | Call | 29250N105 |
| — | MITEL NETWORKS CORP | 853,790 | $9,000 | 0.0% | $10.59 | — | COM | 60671Q104 |
| DOX | AMDOCS LTD | 193,840 | $8,982 | 0.0% | $33.27 | +14.9% | SHS | G02602103 |
| — | GLOBAL X FDS | 399,150 | $8,981 | 0.0% | $23.46 | — | FTSE GREECE 20 | 37950E366 |
| CPB | CAMPBELL SOUP CO | 195,667 | $8,964 | 0.0% | $30.67 | +2.9% | COM | 134429109 |
| BSX | BOSTON SCIENTIFIC CORP | 696,926 | $8,901 | 0.0% | $9.50 | +36.9% | COM | 101137107 |
| — | OWENS ILL INC | 256,852 | $8,897 | 0.0% | $27.79 | — | COM NEW | 690768403 |
| — | SENIOR HSG PPTYS TR | 364,948 | $8,864 | 0.0% | $24.83 | — | SH BEN INT | 81721M109 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 296,398 | $8,847 | 0.0% | $27.94 | — | COM | 184692101 |
| — | WABCO HLDGS INC | 82,646 | $8,828 | 0.0% | $90.74 | — | COM | 92927K102 |
| — | MANITOWOC INC | 268,523 | $8,824 | 0.0% | $24.91 | — | COM | 563571108 |
| CME | CME GROUP INC | 124,318 | $8,821 | 0.0% | $45.31 | -1.9% | COM | 12572Q105 |
| BEN | FRANKLIN RES INC | 152,262 | $8,806 | 0.0% | $31.19 | +5.0% | COM | 354613101 |
| SCHW | SCHWAB CHARLES CORP NEW | 326,300 | $8,787 | 0.0% | $17.23 | +32.6% | Put | 808513105 |
| — | CON-WAY INC | 174,152 | $8,779 | 0.0% | $50.35 | — | COM | 205944101 |
| — | COVANCE INC | 102,554 | $8,777 | 0.0% | $84.15 | — | COM | 222816100 |
| — | POTASH CORP SASK INC | 231,000 | $8,770 | 0.0% | $36.99 | — | Call | 73755L107 |
| ITUB | ITAU UNIBANCO HLDG SA | 609,543 | $8,766 | 0.0% | $13.38 | — | SPON ADR REP PFD | 465562106 |
| EPP | ISHARES | 177,115 | $8,723 | 0.0% | $44.15 | — | MSCI PAC JP ETF | 464286665 |
| ISCG | ISHARES | 65,021 | $8,721 | 0.0% | $132.91 | — | MRGSTR SM CP GR | 464288604 |
| AZN | ASTRAZENECA PLC | 117,304 | $8,717 | 0.0% | $49.76 | — | SPONSORED ADR | 046353108 |
| TPH | TRI POINTE HOMES INC | 553,700 | $8,704 | 0.0% | $16.20 | -0.2% | COM | 87265H109 |
| BIV | VANGUARD BD INDEX FD INC | 102,717 | $8,700 | 0.0% | $83.42 | — | INTERMED TERM | 921937819 |
| — | AMERICA MOVIL SAB DE CV | 418,719 | $8,689 | 0.0% | $20.57 | — | SPON ADR L SHS | 02364W105 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 83,313 | $8,688 | 0.0% | $63.73 | +17.4% | COM | 459506101 |
| BBY | BEST BUY INC | 279,629 | $8,672 | 0.0% | $18.50 | -4.0% | COM | 086516101 |
| VOX | VANGUARD WORLD FDS | 98,408 | $8,656 | 0.0% | $87.18 | — | TELCOMM ETF | 92204A884 |
| FXN | FIRST TR EXCHANGE TRADED FD | 295,266 | $8,650 | 0.0% | $28.35 | — | ENERGY ALPHADX | 33734X127 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 851,431 | $8,616 | 0.0% | $8.45 | — | UNIT | 85207Q104 |
| IYR | ISHARES | 120,000 | $8,615 | 0.0% | $68.17 | — | Put | 464287739 |
| VYM | VANGUARD WHITEHALL FDS INC | 129,541 | $8,591 | 0.0% | $58.47 | — | HIGH DIV YLD | 921946406 |
| F | FORD MTR CO DEL | 497,200 | $8,571 | 0.0% | $8.21 | +8.0% | Call | 345370860 |
| BZH | BEAZER HOMES USA INC | 408,145 | $8,563 | 0.0% | $18.13 | +7.2% | COM NEW | 07556Q881 |
| — | ROCKWELL COLLINS INC | 109,515 | $8,558 | 0.0% | $65.37 | — | COM | 774341101 |
| EWL | ISHARES | 248,507 | $8,528 | 0.0% | $32.05 | — | MSCI SZ CAP ETF | 464286749 |
| CWI | SPDR INDEX SHS FDS | 229,802 | $8,526 | 0.0% | $35.78 | — | MSCI ACWI EXUS | 78463X848 |
| OEF | ISHARES | 98,516 | $8,524 | 0.0% | $73.97 | — | S&P 100 ETF | 464287101 |
| — | KAYNE ANDERSON MLP INVT CO | 215,991 | $8,512 | 0.0% | $38.82 | — | COM | 486606106 |
| IYJ | ISHARES | 82,122 | $8,508 | 0.0% | $89.18 | — | U.S. INDS ETF | 464287754 |
| — | POWERSHARES ETF TRUST | 307,428 | $8,507 | 0.0% | $26.65 | — | DYN FD & BEV | 73935X849 |
| MO | ALTRIA GROUP INC | 202,800 | $8,505 | 0.0% | $17.06 | +12.5% | Put | 02209S103 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,042,118 | $8,473 | 0.0% | $8.82 | — | COM | 84763A108 |
| — | ATLAS RESOURCE PARTNERS LP | 414,976 | $8,416 | 0.0% | $20.60 | — | COM UNT LTD PR | 04941A101 |
| — | PIONEER NAT RES CO | 36,600 | $8,411 | 0.0% | $178.29 | — | Put | 723787107 |
| — | WINDSTREAM HLDGS INC | 840,290 | $8,370 | 0.0% | $8.28 | — | COM | 97382A101 |
| — | LEVEL 3 COMMUNICATIONS INC | 188,993 | $8,299 | 0.0% | $25.15 | — | COM NEW | 52729N308 |
| — | AMTRUST FINL SVCS INC | 198,339 | $8,293 | 0.0% | $36.88 | — | COM | 032359309 |
| NFLX | NETFLIX INC | 18,800 | $8,284 | 0.0% | $3.57 | +51.5% | COM | 64110L106 |
| — | GLOBAL RESOURCES | 1,000,071 | $8,281 | 0.0% | $8.28 | — | ORD | G39300101 |
| MRK | MERCK & CO INC NEW | 143,000 | $8,273 | 0.0% | $31.31 | +21.3% | Put | 58933Y105 |
| ECH | ISHARES | 182,302 | $8,271 | 0.0% | $45.59 | — | MSCI CH CAP ETF | 464286640 |
| — | WESTERN ASSET EMRG MKT DEBT | 449,597 | $8,264 | 0.0% | $18.29 | — | COM | 95766A101 |
| SLF | SUN LIFE FINL INC | 225,000 | $8,260 | 0.0% | $29.37 | +17.3% | Put | 866796105 |
| — | AON PLC | 91,479 | $8,243 | 0.0% | $74.51 | — | SHS CL A | G0408V102 |
| — | SPDR SERIES TRUST | 100,000 | $8,228 | 0.0% | $72.38 | — | Put | 78464A730 |
| PHG | KONINKLIJKE PHILIPS N V | 258,808 | $8,219 | 0.0% | $28.69 | — | NY REG SH NEW | 500472303 |
| — | MARKET VECTORS ETF TR | 194,285 | $8,211 | 0.0% | $38.54 | — | JR GOLD MINERS E | 57061R544 |
| SON | SONOCO PRODS CO | 186,877 | $8,210 | 0.0% | $25.27 | +13.7% | COM | 835495102 |
| TDC | TERADATA CORP DEL | 204,174 | $8,209 | 0.0% | $51.27 | -14.9% | COM | 88076W103 |
| IYC | ISHARES | 66,469 | $8,207 | 0.0% | $107.59 | — | U.S. CNSM SV ETF | 464287580 |
| IYK | ISHARES | 81,923 | $8,136 | 0.0% | $89.04 | — | U.S. CNSM GD ETF | 464287812 |
| — | J2 GLOBAL INC | 8,000,000 | $8,115 | 0.0% | $1.01 | — | NOTE 3.250% 6/1 | 48123VAC6 |
| — | CHESAPEAKE ENERGY CORP | 261,000 | $8,112 | 0.0% | $23.36 | — | Put | 165167107 |
| — | EQUINIX INC | 38,538 | $8,096 | 0.0% | $181.58 | — | COM NEW | 29444U502 |
| — | INDEXIQ ETF TR | 269,555 | $8,073 | 0.0% | $27.34 | — | IQ GLB RES ETF | 45409B883 |
| CDNS | CADENCE DESIGN SYSTEM INC | 461,457 | $8,071 | 0.0% | $13.83 | +15.6% | COM | 127387108 |
| — | POWERSHARES ETF TRUST | 383,630 | $8,060 | 0.0% | $18.24 | — | DIV ACHV PRTF | 73935X732 |
| OMC | OMNICOM GROUP INC | 113,057 | $8,051 | 0.0% | $42.95 | +10.3% | COM | 681919106 |
| PSX | PHILLIPS 66 | 100,000 | $8,043 | 0.0% | $42.85 | +26.5% | Put | 718546104 |
| CSCO | CISCO SYS INC | 322,000 | $8,002 | 0.0% | $15.24 | +9.2% | Put | 17275R102 |
| — | COMCAST CORP NEW | 150,000 | $8,000 | 0.0% | $42.17 | — | Call | 20030N200 |
| ORI | OLD REP INTL CORP | 483,113 | $7,990 | 0.0% | $5.87 | +26.2% | COM | 680223104 |
| — | COHEN & STEERS INFRASTRUCTUR | 325,896 | $7,982 | 0.0% | $19.81 | — | COM | 19248A109 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 183,168 | $7,973 | 0.0% | $40.24 | — | COM | 33736N101 |
| AMGN | AMGEN INC | 67,300 | $7,966 | 0.0% | $74.75 | +11.5% | Call | 031162100 |
| TD | TORONTO DOMINION BK ONT | 154,900 | $7,963 | 0.0% | $42.65 | +13.8% | Put | 891160509 |
| DAL | DELTA AIR LINES INC DEL | 205,200 | $7,945 | 0.0% | $15.59 | +110.8% | Call | 247361702 |
| EG | EVEREST RE GROUP LTD | 49,417 | $7,931 | 0.0% | $114.70 | +8.0% | COM | G3223R108 |
| — | SEARS HLDGS CORP | 198,299 | $7,924 | 0.0% | $43.32 | — | COM | 812350106 |
| AGO | ASSURED GUARANTY LTD | 323,357 | $7,923 | 0.0% | $17.42 | +16.5% | COM | G0585R106 |
| — | APOLLO COML REAL EST FIN INC | 7,500,000 | $7,917 | 0.0% | $1.02 | — | NOTE 5.500% 3/1 | 03762UAA3 |
| — | CHESAPEAKE ENERGY CORP | 253,800 | $7,888 | 0.0% | $23.36 | — | Call | 165167107 |
| OMCL | OMNICELL INC | 274,481 | $7,881 | 0.0% | $26.93 | +0.2% | COM | 68213N109 |
| XLF | SELECT SECTOR SPDR TR | 346,000 | $7,868 | 0.0% | $19.73 | — | Call | 81369Y605 |
| NDAQ | NASDAQ OMX GROUP INC | 203,493 | $7,860 | 0.0% | $9.81 | +3.2% | COM | 631103108 |
| IGOV | ISHARES | 74,600 | $7,853 | 0.0% | $97.60 | — | INTL TREA BD ETF | 464288117 |
| — | PIMCO DYNAMIC INCOME FD | 229,669 | $7,830 | 0.0% | $29.88 | — | SHS | 72201Y101 |
| — | MARKET VECTORS ETF TR | 185,000 | $7,818 | 0.0% | $38.54 | — | Call | 57061R544 |
| — | TWENTY FIRST CENTY FOX INC | 228,229 | $7,812 | 0.0% | $34.16 | — | CL B | 90130A200 |
| AMZN | AMAZON COM INC | 24,000 | $7,795 | 0.0% | $14.51 | +9.0% | Call | 023135106 |
| — | UNITED TECHNOLOGIES CORP | 67,500 | $7,793 | 0.0% | $97.09 | — | Put | 913017109 |
| — | UNITED TECHNOLOGIES CORP | 67,500 | $7,793 | 0.0% | $97.09 | — | Call | 913017109 |
| AMCX | AMC NETWORKS INC | 126,660 | $7,787 | 0.0% | $65.80 | -2.8% | CL A | 00164V103 |
| — | RICE ENERGY INC | 255,265 | $7,772 | 0.0% | $30.39 | — | COM | 762760106 |
| CSL | CARLISLE COS INC | 89,714 | $7,771 | 0.0% | $62.96 | +14.0% | COM | 142339100 |
| KEX | KIRBY CORP | 66,309 | $7,767 | 0.0% | $80.15 | +33.9% | COM | 497266106 |
| STLD | STEEL DYNAMICS INC | 431,479 | $7,745 | 0.0% | $13.79 | +1.4% | COM | 858119100 |
| GHM | GRAHAM CORP | 222,286 | $7,738 | 0.0% | $26.37 | +0.3% | COM | 384556106 |
| MUB | ISHARES | 71,149 | $7,731 | 0.0% | $105.21 | — | NAT AMT FREE BD | 464288414 |
| FV | FIRST TR EXCHANGE TRADED FD | 388,060 | $7,696 | 0.0% | $18.87 | — | DORSEY WRT 5 ETF | 33738R605 |
| AEM | AGNICO EAGLE MINES LTD | 200,000 | $7,660 | 0.0% | $25.44 | +3.0% | Put | 008474108 |
| CPA | COPA HOLDINGS SA | 53,500 | $7,627 | 0.0% | $92.72 | +5.9% | CL A | P31076105 |
| — | POWERSHARES ETF TRUST | 75,458 | $7,611 | 0.0% | $90.04 | — | FTSE US1500 SM | 73935X567 |
| — | POWERSHARES GLOBAL ETF TRUST | 519,493 | $7,599 | 0.0% | $13.98 | — | AGG PFD PORT | 73936T565 |
| EFG | ISHARES | 104,555 | $7,575 | 0.0% | $61.75 | — | EAFE GRWTH ETF | 464288885 |
| MPWR | MONOLITHIC PWR SYS INC | 178,400 | $7,555 | 0.0% | $29.94 | +16.1% | COM | 609839105 |
| DDD | 3-D SYS CORP DEL | 126,203 | $7,548 | 0.0% | $51.03 | +0.6% | COM NEW | 88554D205 |
| — | PANDORA MEDIA INC | 255,586 | $7,540 | 0.0% | $20.76 | — | COM | 698354107 |
| RPM | RPM INTL INC | 162,838 | $7,521 | 0.0% | $38.07 | +13.7% | COM | 749685103 |
| IJT | ISHARES | 62,004 | $7,489 | 0.0% | $105.64 | — | SP SMCP600GR ETF | 464287887 |
| — | RYDEX ETF TRUST | 96,657 | $7,472 | 0.0% | $65.57 | — | GUG S&P500 PU GR | 78355W403 |
| MCK | MCKESSON CORP | 40,000 | $7,448 | 0.0% | $112.28 | +45.4% | Put | 58155Q103 |
| EMN | EASTMAN CHEM CO | 85,000 | $7,425 | 0.0% | $55.50 | +9.2% | Call | 277432100 |
| ILMN | ILLUMINA INC | 41,532 | $7,416 | 0.0% | $83.62 | +78.4% | COM | 452327109 |
| EA | ELECTRONIC ARTS INC | 205,637 | $7,376 | 0.0% | $30.90 | +2.2% | COM | 285512109 |
| — | DEALERTRACK TECHNOLOGIES INC | 5,505,000 | $7,370 | 0.0% | $1.34 | — | NOTE 1.500% 3/1 | 242309AB8 |
| — | DOMTAR CORP | 170,471 | $7,305 | 0.0% | $52.66 | — | COM NEW | 257559203 |
| SBUX | STARBUCKS CORP | 94,400 | $7,305 | 0.0% | $26.39 | +9.4% | Put | 855244109 |
| — | BROADCOM CORP | 196,700 | $7,302 | 0.0% | $32.17 | — | Call | 111320107 |
| CNK | CINEMARK HOLDINGS INC | 206,278 | $7,294 | 0.0% | $23.95 | +4.2% | COM | 17243V102 |
| MLKN | MILLER HERMAN INC | 241,126 | $7,292 | 0.0% | $21.72 | +8.1% | COM | 600544100 |
| — | VERIFONE SYS INC | 197,202 | $7,247 | 0.0% | $22.86 | — | COM | 92342Y109 |
| DE | DEERE & CO | 80,000 | $7,244 | 0.0% | $69.01 | +7.4% | Put | 244199105 |
| — | HANESBRANDS INC | 73,573 | $7,243 | 0.0% | $68.20 | — | COM | 410345102 |
| IXJ | ISHARES | 76,410 | $7,207 | 0.0% | $79.22 | — | GLOB HLTHCRE ETF | 464287325 |
| — | WADDELL & REED FINL INC | 115,023 | $7,200 | 0.0% | $54.50 | — | CL A | 930059100 |
| — | ULTRA PETROLEUM CORP | 242,423 | $7,197 | 0.0% | $20.48 | — | COM | 903914109 |
| LOW | LOWES COS INC | 149,900 | $7,194 | 0.0% | $34.98 | +8.2% | Call | 548661107 |
| — | HOMEAWAY INC | 206,234 | $7,181 | 0.0% | $34.61 | — | COM | 43739Q100 |
| ALB | ALBEMARLE CORP | 100,002 | $7,150 | 0.0% | $54.91 | +5.2% | COM | 012653101 |
| — | CARRIZO OIL & GAS INC | 103,032 | $7,137 | 0.0% | $51.84 | — | COM | 144577103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 106,284 | $7,124 | 0.0% | $56.36 | +16.6% | ORD | M22465104 |
| — | NUSTAR ENERGY LP | 114,620 | $7,108 | 0.0% | $52.50 | — | UNIT COM | 67058H102 |
| — | NATIONAL INSTRS CORP | 218,617 | $7,080 | 0.0% | $28.54 | — | COM | 636518102 |
| DOL | WISDOMTREE TR | 132,437 | $7,079 | 0.0% | $46.23 | — | INTL LRGCAP DV | 97717W794 |
| WHR | WHIRLPOOL CORP | 50,803 | $7,073 | 0.0% | $134.29 | +9.3% | COM | 963320106 |
| CBOE | CBOE HLDGS INC | 143,719 | $7,072 | 0.0% | $39.43 | +10.5% | COM | 12503M108 |
| KIM | KIMCO RLTY CORP | 306,059 | $7,033 | 0.0% | $12.61 | +3.4% | COM | 49446R109 |
| — | CALAMOS GBL DYN INCOME FUND | 717,622 | $7,033 | 0.0% | $8.39 | — | COM | 12811L107 |
| — | ALPHA NATURAL RESOURCES INC | 1,895,223 | $7,032 | 0.0% | $4.49 | — | COM | 02076X102 |
| — | STAPLES INC | 647,258 | $7,017 | 0.0% | $15.86 | — | COM | 855030102 |
| — | MOBILE TELESYSTEMS OJSC | 355,200 | $7,012 | 0.0% | $17.82 | — | Put | 607409109 |
| KT | KT CORP | 462,571 | $7,003 | 0.0% | $15.52 | — | SPONSORED ADR | 48268K101 |
| — | GT ADVANCED TECHNOLOGIES INC | 376,465 | $7,002 | 0.0% | $17.80 | — | COM | 36191U106 |
| — | LAZARD LTD | 135,724 | $6,998 | 0.0% | $49.52 | — | SHS A | G54050102 |
| WU | WESTERN UN CO | 403,369 | $6,993 | 0.0% | $17.11 | — | COM | 959802109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 112,215 | $6,981 | 0.0% | $62.89 | -3.9% | COM | 09061G101 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 60,719 | $6,957 | 0.0% | $110.21 | — | REG SHS | L0175J104 |
| KGC | KINROSS GOLD CORP | 1,678,500 | $6,949 | 0.0% | $5.24 | -22.4% | Put | 496902404 |
| SJM | SMUCKER J M CO | 65,171 | $6,945 | 0.0% | $70.84 | +0.8% | COM NEW | 832696405 |
| CIEN | CIENA CORP | 320,000 | $6,931 | 0.0% | $21.80 | -5.8% | Call | 171779309 |
| — | ADVISORSHARES TR | 130,027 | $6,930 | 0.0% | $50.86 | — | PERITUS HG YLD | 00768Y503 |
| GLP | GLOBAL PARTNERS LP | 170,461 | $6,926 | 0.0% | $39.65 | — | COM UNITS | 37946R109 |
| VIDI | ETF SER SOLUTIONS | 270,272 | $6,924 | 0.0% | $25.54 | — | VIDENT INTL EQ | 26922A404 |
| — | DOMINION DIAMOND CORP | 478,502 | $6,914 | 0.0% | $14.22 | — | COM | 257287102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 11,665 | $6,912 | 0.0% | $9.18 | +17.9% | COM | 169656105 |
| — | UNITED STATES STL CORP NEW | 265,100 | $6,903 | 0.0% | $26.23 | — | Put | 912909108 |
| MBI | MBIA INC | 624,287 | $6,893 | 0.0% | $5.49 | -2.1% | COM | 55262C100 |
| EWG | ISHARES | 220,000 | $6,882 | 0.0% | $26.86 | — | Put | 464286806 |
| — | JOY GLOBAL INC | 111,743 | $6,881 | 0.0% | $52.06 | — | COM | 481165108 |
| RGA | REINSURANCE GROUP AMER INC | 87,131 | $6,874 | 0.0% | $63.27 | +23.2% | COM NEW | 759351604 |
| DFE | WISDOMTREE TR | 113,189 | $6,838 | 0.0% | $57.82 | — | EUROPE SMCP DV | 97717W869 |
| — | POTASH CORP SASK INC | 180,000 | $6,833 | 0.0% | $36.99 | — | Put | 73755L107 |
| VCLT | VANGUARD SCOTTSDALE FDS | 75,669 | $6,829 | 0.0% | $84.62 | — | LG-TERM COR BD | 92206C813 |
| — | LACLEDE GROUP INC | 140,265 | $6,810 | 0.0% | $48.27 | — | COM | 505597104 |
| JPXN | ISHARES | 131,947 | $6,809 | 0.0% | $49.59 | — | JAPAN LG-CAP ETF | 464287382 |
| IJK | ISHARES | 43,210 | $6,787 | 0.0% | $130.28 | — | S&P MC 400GR ETF | 464287606 |
| VFH | VANGUARD WORLD FDS | 146,345 | $6,786 | 0.0% | $42.55 | — | FINANCIALS ETF | 92204A405 |
| — | NEW YORK CMNTY BANCORP INC | 423,038 | $6,760 | 0.0% | $14.49 | — | COM | 649445103 |
| SSYS | STRATASYS LTD | 59,395 | $6,749 | 0.0% | $98.20 | -0.2% | SHS | M85548101 |
| — | WEB COM GROUP INC | 233,430 | $6,739 | 0.0% | $28.44 | — | COM | 94733A104 |
| — | ALLIANT TECHSYSTEMS INC | 50,300 | $6,736 | 0.0% | $112.38 | — | Call | 018804104 |
| — | ANNALY CAP MGMT INC | 586,100 | $6,699 | 0.0% | $12.54 | — | Call | 035710409 |
| — | RYDEX ETF TRUST | 72,328 | $6,698 | 0.0% | $81.03 | — | GUG S&P500EQWTEN | 78355W866 |
| — | REGAL ENTMT GROUP | 315,603 | $6,660 | 0.0% | $18.76 | — | CL A | 758766109 |
| FAF | FIRST AMERN FINL CORP | 239,603 | $6,659 | 0.0% | $16.60 | +12.6% | COM | 31847R102 |
| VALE | VALE S A | 500,000 | $6,615 | 0.0% | $13.33 | — | Call | 91912E105 |
| GAL | SSGA ACTIVE ETF TR | 186,050 | $6,606 | 0.0% | $32.40 | — | GLOBL ALLO ETF | 78467V400 |
| IYE | ISHARES | 115,889 | $6,581 | 0.0% | $49.39 | — | U.S. ENERGY ETF | 464287796 |
| — | FIRST TR ENERGY INFRASTRCTR | 276,715 | $6,577 | 0.0% | $22.74 | — | COM | 33738C103 |
| CFR | CULLEN FROST BANKERS INC | 82,804 | $6,576 | 0.0% | $47.55 | +15.2% | COM | 229899109 |
| TGT | TARGET CORP | 113,400 | $6,572 | 0.0% | $45.12 | -7.7% | Call | 87612E106 |
| — | CITRIX SYS INC | 104,900 | $6,561 | 0.0% | $62.53 | — | Call | 177376100 |
| IAK | ISHARES | 137,004 | $6,549 | 0.0% | $44.67 | — | U.S. INSRNCE ETF | 464288786 |
| BCS | BARCLAYS PLC | 448,062 | $6,546 | 0.0% | $16.20 | — | ADR | 06738E204 |
| CHRW | C H ROBINSON WORLDWIDE INC | 102,502 | $6,539 | 0.0% | $43.34 | +3.1% | COM NEW | 12541W209 |
| FFIN | FIRST FINL BANKSHARES | 208,424 | $6,538 | 0.0% | $11.29 | +8.2% | COM | 32020R109 |
| — | TUPPERWARE BRANDS CORP | 78,100 | $6,536 | 0.0% | $82.72 | — | COM | 899896104 |
| — | ISHARES | 73,701 | $6,529 | 0.0% | $82.85 | — | NYSE 100 ETF | 464287135 |
| ARMK | ARAMARK | 251,812 | $6,517 | 0.0% | $16.77 | +1.0% | COM | 03852U106 |
| NVDA | NVIDIA CORP | 350,952 | $6,507 | 0.0% | $0.33 | +33.9% | COM | 67066G104 |
| FIS | FIDELITY NATL INFORMATION SV | 118,866 | $6,507 | 0.0% | $37.27 | +17.9% | COM | 31620M106 |
| — | ABERDEEN ASIA PACIFIC INCOM | 1,034,372 | $6,497 | 0.0% | $6.20 | — | COM | 003009107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 131,293 | $6,493 | 0.0% | $32.52 | +14.6% | COM | 030420103 |
| EUFN | ISHARES | 263,079 | $6,490 | 0.0% | $24.72 | — | MSCI EURO FL ETF | 464289180 |
| — | OASIS PETE INC NEW | 116,125 | $6,488 | 0.0% | $43.80 | — | COM | 674215108 |
| TMUS | T-MOBILE US INC | 191,900 | $6,452 | 0.0% | $30.97 | +0.8% | Call | 872590104 |
| — | FIRST TR ABERDEEN GLBL OPP F | 438,802 | $6,442 | 0.0% | $15.17 | — | COM SHS | 337319107 |
| UTL | UNITIL CORP | 190,121 | $6,431 | 0.0% | $29.15 | +13.8% | COM | 913259107 |
| ITUB | ITAU UNIBANCO HLDG SA | 446,300 | $6,418 | 0.0% | $13.38 | — | Put | 465562106 |
| — | AGRIUM INC | 70,000 | $6,414 | 0.0% | $88.37 | — | Call | 008916108 |
| ITA | ISHARES | 59,350 | $6,400 | 0.0% | $101.18 | — | U.S. AER&DEF ETF | 464288760 |
| — | EATON VANCE TAX MNGD GBL DV | 616,650 | $6,394 | 0.0% | $9.29 | — | COM | 27829F108 |
| — | WEBMD HEALTH CORP | 132,232 | $6,387 | 0.0% | $43.17 | — | COM | 94770V102 |
| XHB | SPDR SERIES TRUST | 194,943 | $6,384 | 0.0% | $30.45 | — | S&P HOMEBUILD | 78464A888 |
| — | L BRANDS INC | 108,769 | $6,379 | 0.0% | $53.75 | — | COM | 501797104 |
| — | RESTORATION HARDWARE HLDGS I | 68,388 | $6,364 | 0.0% | $68.10 | — | COM | 761283100 |
| — | SPIRIT RLTY CAP INC NEW | 558,661 | $6,346 | 0.0% | $9.69 | — | COM | 84860W102 |
| G | GENPACT LIMITED | 360,980 | $6,329 | 0.0% | $16.96 | -8.9% | SHS | G3922B107 |
| — | FERRO CORP | 503,186 | $6,319 | 0.0% | $13.11 | — | COM | 315405100 |
| — | WI-LAN INC | 1,979,279 | $6,294 | 0.0% | $3.64 | — | COM | 928972108 |
| — | B/E AEROSPACE INC | 68,029 | $6,291 | 0.0% | $77.49 | — | COM | 073302101 |
| EQR | EQUITY RESIDENTIAL | 99,692 | $6,280 | 0.0% | $33.97 | +1.4% | SH BEN INT | 29476L107 |
| — | POWERSHARES GLOBAL ETF TRUST | 137,632 | $6,269 | 0.0% | $39.00 | — | DEV MKTS EX-US | 73936T789 |
| GNW | GENWORTH FINL INC | 359,900 | $6,262 | 0.0% | $15.50 | +12.9% | Put | 37247D106 |
| NWE | NORTHWESTERN CORP | 119,935 | $6,260 | 0.0% | $26.52 | +13.3% | COM NEW | 668074305 |
| AIVL | WISDOMTREE TR | 84,571 | $6,249 | 0.0% | $66.25 | — | DIV EX-FINL FD | 97717W406 |
| IXC | ISHARES | 128,410 | $6,230 | 0.0% | $41.92 | — | GLOBAL ENERG ETF | 464287341 |
| — | QUESTCOR PHARMACEUTICALS INC | 67,246 | $6,220 | 0.0% | $69.76 | — | COM | 74835Y101 |
| SHW | SHERWIN WILLIAMS CO | 30,000 | $6,207 | 0.0% | $53.33 | +12.3% | Put | 824348106 |
| CALM | CAL MAINE FOODS INC | 83,512 | $6,207 | 0.0% | $23.00 | +0.8% | COM NEW | 128030202 |
| SUB | ISHARES | 58,403 | $6,206 | 0.0% | $105.96 | — | SHT NTLAMTFR ETF | 464288158 |
| — | AMERICAN RLTY CAP PPTYS INC | 495,200 | $6,205 | 0.0% | $12.72 | — | Put | 02917T104 |
| — | NUSTAR ENERGY LP | 100,000 | $6,201 | 0.0% | $52.50 | — | Call | 67058H102 |
| — | KATE SPADE & CO | 162,513 | $6,197 | 0.0% | $37.48 | — | COM | 485865109 |
| LEN | LENNAR CORP | 147,546 | $6,193 | 0.0% | $33.05 | +3.8% | CL A | 526057104 |
| — | TRIUMPH GROUP INC NEW | 88,637 | $6,189 | 0.0% | $70.13 | — | COM | 896818101 |
| INFY | INFOSYS LTD | 115,000 | $6,184 | 0.0% | $50.84 | — | Put | 456788108 |
| EW | EDWARDS LIFESCIENCES CORP | 71,778 | $6,161 | 0.0% | $11.79 | +14.9% | COM | 28176E108 |
| GLPI | GAMING & LEISURE PPTYS INC | 181,155 | $6,153 | 0.0% | $35.50 | — | COM | 36467J108 |
| — | POWERSHARES GLOBAL ETF TRUST | 313,443 | $6,143 | 0.0% | $19.14 | — | FDM HG YLD RAFI | 73936T557 |
| NEU | NEWMARKET CORP | 15,645 | $6,135 | 0.0% | $236.58 | +31.4% | COM | 651587107 |
| — | AVON PRODS INC | 419,414 | $6,128 | 0.0% | $15.97 | — | COM | 054303102 |
| SCCO | SOUTHERN COPPER CORP | 201,267 | $6,111 | 0.0% | $19.75 | -2.6% | COM | 84265V105 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 164,681 | $6,105 | 0.0% | $35.44 | — | EM SML CP ALPH | 33737J307 |
| MFC | MANULIFE FINL CORP | 307,000 | $6,100 | 0.0% | $15.42 | +22.5% | Call | 56501R106 |
| — | BARRICK GOLD CORP | 333,300 | $6,099 | 0.0% | $16.48 | — | Call | 067901108 |
| — | BLACKROCK INCOME TR INC | 914,286 | $6,071 | 0.0% | $6.83 | — | COM | 09247F100 |
| DLN | WISDOMTREE TR | 85,679 | $6,067 | 0.0% | $60.97 | — | LARGECAP DIVID | 97717W307 |
| TTMI | TTM TECHNOLOGIES INC | 739,450 | $6,063 | 0.0% | $8.21 | -4.5% | COM | 87305R109 |
| VNO | VORNADO RLTY TR | 56,704 | $6,052 | 0.0% | $103.60 | — | SH BEN INT | 929042109 |
| MBI | MBIA INC | 547,000 | $6,039 | 0.0% | $5.49 | -2.1% | Put | 55262C100 |
| PKG | PACKAGING CORP AMER | 84,369 | $6,033 | 0.0% | $36.31 | +34.1% | COM | 695156109 |
| SM | SM ENERGY CO | 71,543 | $6,017 | 0.0% | $73.51 | -7.3% | COM | 78454L100 |
| QUAL | ISHARES TR | 103,084 | $5,999 | 0.0% | $53.73 | — | MSCI USA QLT FAC | 46432F339 |
| KBR | KBR INC | 251,000 | $5,986 | 0.0% | $25.72 | -18.0% | Call | 48242W106 |
| IYG | ISHARES | 70,869 | $5,983 | 0.0% | $77.15 | — | U.S. FIN SVC ETF | 464287770 |
| CAJPY | CANON INC | 182,519 | $5,978 | 0.0% | $32.24 | — | SPONSORED ADR | 138006309 |
| TUR | ISHARES | 107,515 | $5,974 | 0.0% | $49.34 | — | MSCI TURKEY ETF | 464286715 |
| — | RANDGOLD RES LTD | 70,500 | $5,964 | 0.0% | $64.60 | — | Call | 752344309 |
| EEMA | ISHARES | 100,463 | $5,959 | 0.0% | $56.44 | — | MSCI EM ASIA ETF | 464286426 |
| TSN | TYSON FOODS INC | 158,700 | $5,958 | 0.0% | $23.85 | +29.8% | Call | 902494103 |
| — | EAGLE ROCK ENERGY PARTNERS L | 1,195,394 | $5,953 | 0.0% | $7.28 | — | UNIT | 26985R104 |
| TRIP | TRIPADVISOR INC | 54,621 | $5,936 | 0.0% | $66.11 | +23.7% | COM | 896945201 |
| — | BLACKROCK BUILD AMER BD TR | 272,875 | $5,921 | 0.0% | $20.21 | — | SHS | 09248X100 |
| RDN | RADIAN GROUP INC | 398,807 | $5,906 | 0.0% | $10.98 | +9.5% | COM | 750236101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 382,029 | $5,906 | 0.0% | $15.43 | — | COM | 458118106 |
| MSI | MOTOROLA SOLUTIONS INC | 88,700 | $5,905 | 0.0% | $50.60 | +7.3% | Call | 620076307 |
| BANF | BANCFIRST CORP | 95,324 | $5,900 | 0.0% | $21.77 | +7.0% | COM | 05945F103 |
| — | PETROLOGISTICS LP | 410,200 | $5,890 | 0.0% | $12.62 | — | UNIT LTD PTH INT | 71672U101 |
| EIDO | ISHARES TR | 223,188 | $5,888 | 0.0% | $26.88 | — | MSCI INDONIA ETF | 46429B309 |
| — | SENSATA TECHNOLOGIES HLDG NV | 125,590 | $5,875 | 0.0% | $35.44 | — | SHS | N7902X106 |
| — | ASHLAND INC NEW | 54,009 | $5,873 | 0.0% | $90.96 | — | COM | 044209104 |
| — | NOBLE CORP PLC | 175,000 | $5,873 | 0.0% | $37.47 | — | Call | G65431101 |
| — | ADAMS EXPRESS CO | 426,585 | $5,866 | 0.0% | $11.97 | — | COM | 006212104 |
| — | DOUBLELINE INCOME SOLUTIONS | 260,999 | $5,861 | 0.0% | $22.44 | — | COM | 258622109 |
| — | GOLDCORP INC NEW | 210,000 | $5,861 | 0.0% | $25.31 | — | Call | 380956409 |
| — | NEWCASTLE INVT CORP | 1,221,702 | $5,852 | 0.0% | $4.84 | — | COM | 65105M108 |
| TXT | TEXTRON INC | 152,614 | $5,844 | 0.0% | $28.93 | +33.1% | COM | 883203101 |
| IWP | ISHARES | 65,185 | $5,839 | 0.0% | $74.89 | — | RUS MD CP GR ETF | 464287481 |
| DHI | D R HORTON INC | 237,500 | $5,838 | 0.0% | $20.15 | -0.1% | Put | 23331A109 |
| — | EQT MIDSTREAM PARTNERS LP | 60,297 | $5,834 | 0.0% | $51.31 | — | UNIT LTD PARTN | 26885B100 |
| SLYG | SPDR SERIES TRUST | 32,117 | $5,818 | 0.0% | $180.67 | — | S&P 600 SMCP GRW | 78464A201 |
| — | COCA COLA ENTERPRISES INC NE | 121,757 | $5,817 | 0.0% | $43.86 | — | COM | 19122T109 |
| — | BLACKROCK ENERGY & RES TR | 215,599 | $5,815 | 0.0% | $25.28 | — | COM | 09250U101 |
| TD | TORONTO DOMINION BK ONT | 113,000 | $5,809 | 0.0% | $42.65 | +13.8% | Call | 891160509 |
| — | COACH INC | 169,800 | $5,805 | 0.0% | $56.14 | — | Call | 189754104 |
| WSM | WILLIAMS SONOMA INC | 80,587 | $5,785 | 0.0% | $21.68 | +15.7% | COM | 969904101 |
| EXP | EAGLE MATERIALS INC | 61,243 | $5,774 | 0.0% | $76.83 | +7.5% | COM | 26969P108 |
| — | BED BATH & BEYOND INC | 100,000 | $5,738 | 0.0% | $73.05 | — | Call | 075896100 |
| — | ENERGIZER HLDGS INC | 47,019 | $5,736 | 0.0% | $113.49 | — | COM | 29266R108 |
| NGL | NGL ENERGY PARTNERS LP | 132,261 | $5,732 | 0.0% | $36.10 | — | COM UNIT REPST | 62913M107 |
| — | LIBERTY GLOBAL PLC | 135,326 | $5,725 | 0.0% | $43.73 | — | SHS CL C | G5480U120 |
| — | FOREST CITY ENTERPRISES INC | 5,055,000 | $5,712 | 0.0% | $1.13 | — | NOTE 4.250% 8/1 | 345550AP2 |
| — | RYDEX ETF TRUST | 45,556 | $5,710 | 0.0% | $106.39 | — | GUG S&P MC400 PG | 78355W601 |
| — | MARKET VECTORS ETF TR | 234,898 | $5,708 | 0.0% | $24.20 | — | EM LC CURR DBT | 57060U522 |
| INTC | INTEL CORP | 184,200 | $5,692 | 0.0% | $17.18 | +20.4% | Put | 458140100 |
| RXI | ISHARES | 67,534 | $5,680 | 0.0% | $71.81 | — | GLB CNS DISC ETF | 464288745 |
| NNBR | NN INC | 221,933 | $5,677 | 0.0% | $9.39 | +119.6% | COM | 629337106 |
| — | EXACTECH INC | 224,978 | $5,676 | 0.0% | $19.80 | — | COM | 30064E109 |
| — | MAXIM INTEGRATED PRODS INC | 167,820 | $5,674 | 0.0% | $28.27 | — | COM | 57772K101 |
| — | DTS INC | 307,619 | $5,663 | 0.0% | $20.86 | — | COM | 23335C101 |
| — | NATIONAL GEN HLDGS CORP | 324,574 | $5,648 | 0.0% | $17.40 | — | COM | 636220303 |
| IT | GARTNER INC | 79,909 | $5,636 | 0.0% | $60.64 | +14.9% | COM | 366651107 |
| — | BLACKROCK ENHANCED EQT DIV T | 671,559 | $5,634 | 0.0% | $7.64 | — | COM | 09251A104 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 162,378 | $5,633 | 0.0% | $33.65 | — | EUROPE ALPHA | 33737J117 |
| — | CITRIX SYS INC | 90,000 | $5,630 | 0.0% | $62.53 | — | Put | 177376100 |
| GAP | GAP INC DEL | 135,340 | $5,625 | 0.0% | $26.95 | +1.1% | COM | 364760108 |
| WDAY | WORKDAY INC | 62,542 | $5,619 | 0.0% | $76.12 | +3.4% | CL A | 98138H101 |
| — | AXIALL CORP | 118,840 | $5,617 | 0.0% | $46.34 | — | COM | 05463D100 |
| TKR | TIMKEN CO | 82,606 | $5,604 | 0.0% | $42.41 | +6.8% | COM | 887389104 |
| TLH | ISHARES | 43,314 | $5,597 | 0.0% | $126.26 | — | 10-20 YR TRS ETF | 464288653 |
| — | SL GREEN RLTY CORP | 51,123 | $5,592 | 0.0% | $102.99 | — | COM | 78440X101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 390,044 | $5,589 | 0.0% | $12.58 | — | ORD | G5876H105 |
| — | BROADCOM CORP | 150,000 | $5,568 | 0.0% | $32.17 | — | Put | 111320107 |
| — | CRESCENT PT ENERGY CORP | 125,100 | $5,543 | 0.0% | $37.18 | — | Put | 22576C101 |
| — | POWERSHARES ETF TR II | 118,046 | $5,537 | 0.0% | $44.25 | — | S&P SMCP IT PO | 73937B860 |
| — | ISIS PHARMACEUTICALS INC | 160,735 | $5,537 | 0.0% | $36.69 | — | COM | 464330109 |
| OHI | OMEGA HEALTHCARE INVS INC | 149,643 | $5,516 | 0.0% | $30.79 | — | COM | 681936100 |
| — | TESORO LOGISTICS LP | 74,955 | $5,502 | 0.0% | $55.46 | — | COM UNIT LP | 88160T107 |
| — | FIFTH STR FIN CORP | 5,195,000 | $5,500 | 0.0% | $1.06 | — | NOTE 5.375% 4/0 | 31679BAC4 |
| — | TIFFANY & CO NEW | 54,786 | $5,492 | 0.0% | $77.06 | — | COM | 886547108 |
| VCR | VANGUARD WORLD FDS | 50,259 | $5,488 | 0.0% | $103.48 | — | CONSUM DIS ETF | 92204A108 |
| — | ASANKO GOLD INC | 2,118,380 | $5,486 | 0.0% | $2.07 | — | COM | 04341Y105 |
| VIS | VANGUARD WORLD FDS | 52,614 | $5,485 | 0.0% | $91.70 | — | INDUSTRIAL ETF | 92204A603 |
| SUI | SUN CMNTYS INC | 109,948 | $5,480 | 0.0% | $48.77 | — | COM | 866674104 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 150,000 | $5,475 | 0.0% | $25.83 | +14.4% | Call | 35671D857 |
| — | APOLLO GLOBAL MGMT LLC | 197,109 | $5,464 | 0.0% | $31.00 | — | CL A SHS | 037612306 |
| ICLR | ICON PLC | 115,889 | $5,460 | 0.0% | $35.74 | +20.8% | SHS | G4705A100 |
| GME | GAMESTOP CORP NEW | 134,738 | $5,454 | 0.0% | $7.80 | -8.6% | CL A | 36467W109 |
| ISCV | ISHARES | 42,665 | $5,448 | 0.0% | $104.41 | — | MRNING SM CP ETF | 464288703 |
| — | WELLS FARGO ADVANTAGE MULTI | 365,371 | $5,444 | 0.0% | $14.56 | — | COM SHS | 94987D101 |
| — | TESORO CORP | 92,743 | $5,442 | 0.0% | $55.62 | — | COM | 881609101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 30,000 | $5,438 | 0.0% | $117.77 | -4.7% | Put | 459200101 |
| AMAT | APPLIED MATLS INC | 241,000 | $5,435 | 0.0% | $14.12 | +24.6% | Put | 038222105 |
| — | CARBO CERAMICS INC | 35,186 | $5,422 | 0.0% | $84.62 | — | COM | 140781105 |
| PII | POLARIS INDS INC | 41,396 | $5,393 | 0.0% | $102.17 | +29.6% | COM | 731068102 |
| NG | NOVAGOLD RES INC | 1,280,436 | $5,390 | 0.0% | $2.47 | +43.1% | COM NEW | 66987E206 |
| — | THIRD PT REINS LTD | 352,230 | $5,375 | 0.0% | $16.15 | — | COM | G8827U100 |
| — | URS CORP NEW | 117,223 | $5,375 | 0.0% | $52.97 | — | COM | 903236107 |
| — | ISHARES | 423,270 | $5,349 | 0.0% | $12.47 | — | MRG RL ES CP ETF | 464288539 |
| EPR | EPR PPTYS | 95,661 | $5,345 | 0.0% | $50.46 | — | COM SH BEN INT | 26884U109 |
| TELFY | TELEFONICA S A | 311,221 | $5,343 | 0.0% | $13.01 | — | SPONSORED ADR | 879382208 |
| — | POWERSHARES DB CMDTY IDX TRA | 200,860 | $5,339 | 0.0% | $25.13 | — | UNIT BEN INT | 73935S105 |
| WSO | WATSCO INC | 51,910 | $5,335 | 0.0% | $100.97 | +0.2% | COM | 942622200 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 175,812 | $5,310 | 0.0% | $29.63 | — | ASIA EX JAPAN | 33737J109 |
| — | NIELSEN N V | 109,581 | $5,303 | 0.0% | $42.73 | — | COM | N63218106 |
| — | POWERSHARES GLOBAL ETF TRUST | 169,967 | $5,292 | 0.0% | $30.73 | — | I-30 LAD TREAS | 73936T524 |
| — | DCP MIDSTREAM PARTNERS LP | 92,753 | $5,287 | 0.0% | $52.22 | — | COM UT LTD PTN | 23311P100 |
| RYN | RAYONIER INC | 148,558 | $5,281 | 0.0% | $51.80 | — | COM | 754907103 |
| MGM | MGM RESORTS INTERNATIONAL | 200,000 | $5,280 | 0.0% | $21.30 | +10.7% | Put | 552953101 |
| L | LOEWS CORP | 119,916 | $5,278 | 0.0% | $43.08 | -4.2% | COM | 540424108 |
| VXUS | VANGUARD STAR FD | 97,162 | $5,275 | 0.0% | $52.63 | — | VG TL INTL STK F | 921909768 |
| EPOL | ISHARES TR | 179,725 | $5,275 | 0.0% | $29.63 | — | MSCI POL CAP ETF | 46429B606 |
| ISCB | ISHARES | 38,388 | $5,272 | 0.0% | $124.71 | — | MRGSTR SM CP ETF | 464288505 |
| — | ISHARES | 303,336 | $5,272 | 0.0% | $14.99 | — | MSCI ITALCPD ETF | 464286855 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 82,873 | $5,270 | 0.0% | $48.99 | +6.1% | COM | 205306103 |
| KBE | SPDR SERIES TRUST | 157,463 | $5,262 | 0.0% | $31.45 | — | S&P BK ETF | 78464A797 |
| — | SWIFT TRANSN CO | 208,556 | $5,262 | 0.0% | $23.35 | — | CL A | 87074U101 |
| — | RADIAN GROUP INC | 3,500,000 | $5,246 | 0.0% | $1.50 | — | NOTE 2.250% 3/0 | 750236AN1 |
| — | SEATTLE GENETICS INC | 137,052 | $5,242 | 0.0% | $32.58 | — | COM | 812578102 |
| — | MFA FINL INC | 638,200 | $5,240 | 0.0% | $8.44 | — | COM | 55272X102 |
| GT | GOODYEAR TIRE & RUBR CO | 187,934 | $5,221 | 0.0% | $24.20 | +7.9% | COM | 382550101 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 693,842 | $5,218 | 0.0% | $7.33 | — | COM | 01881E101 |
| — | ENCANA CORP | 220,000 | $5,216 | 0.0% | $17.33 | — | Put | 292505104 |
| — | POWERSHS DB MULTI SECT COMM | 188,669 | $5,181 | 0.0% | $26.87 | — | PS DB AGRICUL FD | 73936B408 |
| EXC | EXELON CORP | 142,000 | $5,180 | 0.0% | $15.97 | +5.6% | Call | 30161N101 |
| — | CONSOL ENERGY INC | 111,898 | $5,155 | 0.0% | $33.23 | — | COM | 20854P109 |
| GSG | ISHARES S&P GSCI COMMODITY I | 151,768 | $5,148 | 0.0% | $31.33 | — | UNIT BEN INT | 46428R107 |
| — | DOW CHEM CO | 100,000 | $5,146 | 0.0% | $35.43 | — | Call | 260543103 |
| — | GRACE W R & CO DEL NEW | 54,363 | $5,140 | 0.0% | $92.32 | — | COM | 38388F108 |
| — | ONEOK PARTNERS LP | 87,626 | $5,135 | 0.0% | $51.45 | — | UNIT LTD PARTN | 68268N103 |
| BHP | BHP BILLITON LTD | 75,000 | $5,134 | 0.0% | $60.78 | — | Call | 088606108 |
| — | TORTOISE MLP FD INC | 171,330 | $5,126 | 0.0% | $29.23 | — | COM | 89148B101 |
| — | WELLPOINT INC | 47,600 | $5,122 | 0.0% | $95.34 | — | Put | 94973V107 |
| PAAS | PAN AMERICAN SILVER CORP | 332,369 | $5,102 | 0.0% | $13.05 | +1.5% | COM | 697900108 |
| — | DBX ETF TR | 200,000 | $5,095 | 0.0% | $25.48 | — | INVT GRD SB FD | 233051838 |
| — | MID CON ENERGY PARTNERS LP | 219,158 | $5,086 | 0.0% | $22.56 | — | COM UNIT REPST | 59560V109 |
| — | NABORS INDUSTRIES LTD | 172,898 | $5,078 | 0.0% | $15.31 | — | SHS | G6359F103 |
| — | CALAMOS STRATEGIC TOTL RETN | 422,661 | $5,076 | 0.0% | $10.25 | — | COM SH BEN INT | 128125101 |
| — | WESTERN REFNG INC | 135,118 | $5,074 | 0.0% | $42.03 | — | COM | 959319104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 26,821 | $5,066 | 0.0% | $35.28 | -4.8% | COM | 45866F104 |
| — | NAVIOS MARITIME PARTNERS L P | 260,356 | $5,062 | 0.0% | $16.93 | — | UNIT LPI | Y62267102 |
| — | COHERENT INC | 76,515 | $5,062 | 0.0% | $65.29 | — | COM | 192479103 |
| — | VANGUARD NAT RES LLC | 157,004 | $5,055 | 0.0% | $28.98 | — | COM UNIT | 92205F106 |
| — | MICRON TECHNOLOGY INC | 1,500,000 | $5,051 | 0.0% | $2.43 | — | NOTE 3.125% 5/0 | 595112AX1 |
| — | AEGERION PHARMACEUTICALS INC | 157,318 | $5,048 | 0.0% | $32.13 | — | COM | 00767E102 |
| — | SPARTON CORP | 181,990 | $5,048 | 0.0% | $23.13 | — | COM | 847235108 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 140,593 | $5,044 | 0.0% | $36.22 | — | UT COM SHS ETF | 33736Q104 |
| — | LIONS GATE ENTMNT CORP | 176,132 | $5,035 | 0.0% | $29.22 | — | COM NEW | 535919203 |
| — | PIMCO HIGH INCOME FD | 369,128 | $5,031 | 0.0% | $11.81 | — | COM SHS | 722014107 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 189,781 | $5,025 | 0.0% | $22.76 | — | NASD TECH DIV | 33738R118 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 592,146 | $5,015 | 0.0% | $9.23 | — | SPONSORED ADR | 86562M209 |
| — | LEXMARK INTL NEW | 104,103 | $5,013 | 0.0% | $35.74 | — | CL A | 529771107 |
| — | ENDURANCE SPECIALTY HLDGS LT | 97,035 | $5,006 | 0.0% | $51.45 | — | SHS | G30397106 |
| IJJ | ISHARES | 39,417 | $5,003 | 0.0% | $114.46 | — | S&P MC 400VL ETF | 464287705 |
| — | TECH DATA CORP | 80,000 | $5,002 | 0.0% | $48.76 | — | Call | 878237106 |
| TBT | PROSHARES TR | 81,904 | $4,974 | 0.0% | $70.55 | — | PSHS ULTSH 20YRS | 74347B201 |
| UMDD | PROSHARES TR | 44,315 | $4,973 | 0.0% | $108.86 | — | ULTRA MDCAP400 | 74347X815 |
| IWS | ISHARES | 68,158 | $4,948 | 0.0% | $60.44 | — | RUS MDCP VAL ETF | 464287473 |
| EBAY | EBAY INC | 98,600 | $4,936 | 0.0% | $20.05 | -3.3% | Call | 278642103 |
| GVI | ISHARES | 44,484 | $4,933 | 0.0% | $109.90 | — | INTRM GOV/CR ETF | 464288612 |
| CRS | CARPENTER TECHNOLOGY CORP | 77,961 | $4,930 | 0.0% | $44.99 | +15.1% | COM | 144285103 |
| OC | OWENS CORNING NEW | 127,209 | $4,921 | 0.0% | $41.13 | -0.0% | COM | 690742101 |
| — | JUNIPER NETWORKS INC | 200,000 | $4,908 | 0.0% | $23.18 | — | Put | 48203R104 |
| — | JUNIPER NETWORKS INC | 200,000 | $4,908 | 0.0% | $23.18 | — | Call | 48203R104 |
| — | POWERSHARES ETF TR II | 96,953 | $4,899 | 0.0% | $49.78 | — | S&P SMCP CONSU | 73937B605 |
| VMC | VULCAN MATLS CO | 76,823 | $4,897 | 0.0% | $56.09 | +2.8% | COM | 929160109 |
| IWC | ISHARES | 64,311 | $4,895 | 0.0% | $70.34 | — | MICRO-CAP ETF | 464288869 |
| MIDU | DIREXION SHS ETF TR | 51,128 | $4,894 | 0.0% | $83.03 | — | DLY MIDCAP ETF3X | 25459W730 |
| — | SANDRIDGE ENERGY INC | 682,438 | $4,879 | 0.0% | $6.09 | — | COM | 80007P307 |
| AN | AUTONATION INC | 81,645 | $4,873 | 0.0% | $53.27 | +3.9% | COM | 05329W102 |
| IOO | ISHARES | 61,743 | $4,861 | 0.0% | $72.37 | — | GLOBAL 100 ETF | 464287572 |
| IAG | IAMGOLD CORP | 1,179,040 | $4,858 | 0.0% | $5.20 | -31.6% | COM | 450913108 |
| BMY | BRISTOL MYERS SQUIBB CO | 100,000 | $4,851 | 0.0% | $29.83 | +12.3% | Call | 110122108 |
| — | SBA COMMUNICATIONS CORP | 47,389 | $4,848 | 0.0% | $74.12 | — | COM | 78388J106 |
| IAT | ISHARES | 139,794 | $4,845 | 0.0% | $29.65 | — | US REGNL BKS ETF | 464288778 |
| — | CREE INC | 96,996 | $4,844 | 0.0% | $57.79 | — | COM | 225447101 |
| — | TORCHMARK CORP | 59,050 | $4,837 | 0.0% | $71.81 | — | COM | 891027104 |
| — | SANDSTORM GOLD LTD | 698,208 | $4,831 | 0.0% | $6.15 | — | COM NEW | 80013R206 |
| XOM | EXXON MOBIL CORP | 47,900 | $4,823 | 0.0% | $54.47 | +13.6% | Call | 30231G102 |
| — | TELEFONICA BRASIL SA | 235,111 | $4,822 | 0.0% | $20.46 | — | SPONSORED ADR | 87936R106 |
| — | ALTERA CORP | 138,250 | $4,805 | 0.0% | $35.35 | — | COM | 021441100 |
| TOL | TOLL BROTHERS INC | 130,000 | $4,797 | 0.0% | $33.14 | +7.0% | Put | 889478103 |
| EDIV | SPDR INDEX SHS FDS | 119,336 | $4,784 | 0.0% | $38.99 | — | S&P EM MKT DIV | 78463X533 |
| — | OCWEN FINL CORP | 128,449 | $4,765 | 0.0% | $52.49 | — | COM NEW | 675746309 |
| EBF | ENNIS INC | 310,934 | $4,745 | 0.0% | $7.55 | -2.4% | COM | 293389102 |
| — | ENDO INTL PLC | 67,758 | $4,744 | 0.0% | $69.17 | — | SHS | G30401106 |
| — | ASTA FDG INC | 573,096 | $4,728 | 0.0% | $8.65 | — | COM | 046220109 |
| PANW | PALO ALTO NETWORKS INC | 56,337 | $4,724 | 0.0% | $10.36 | +12.7% | COM | 697435105 |
| — | CAPSTEAD MTG CORP | 358,453 | $4,714 | 0.0% | $12.77 | — | COM NO PAR | 14067E506 |
| — | EATON VANCE CORP | 124,694 | $4,712 | 0.0% | $37.95 | — | COM NON VTG | 278265103 |
| EWZS | ISHARES | 232,095 | $4,706 | 0.0% | $20.86 | — | BRAZIL SM-CP ETF | 464289131 |
| — | RIO ALTO MNG LTD NEW | 2,030,633 | $4,691 | 0.0% | $2.16 | — | COM | 76689T104 |
| XPO | XPO LOGISTICS INC | 163,800 | $4,688 | 0.0% | $6.35 | +43.9% | COM | 983793100 |
| VO | VANGUARD INDEX FDS | 39,399 | $4,676 | 0.0% | $102.46 | — | MID CAP ETF | 922908629 |
| — | ANGLOGOLD ASHANTI LTD | 271,554 | $4,673 | 0.0% | $16.28 | — | SPONSORED ADR | 035128206 |
| — | DUNKIN BRANDS GROUP INC | 101,952 | $4,671 | 0.0% | $48.04 | — | COM | 265504100 |
| LNT | ALLIANT ENERGY CORP | 76,670 | $4,667 | 0.0% | $17.16 | +16.4% | COM | 018802108 |
| LULU | LULULEMON ATHLETICA INC | 115,300 | $4,667 | 0.0% | $55.91 | -18.4% | Call | 550021109 |
| DG | DOLLAR GEN CORP NEW | 81,299 | $4,663 | 0.0% | $48.43 | +2.7% | COM | 256677105 |
| — | POWERSHARES ETF TRUST | 136,215 | $4,638 | 0.0% | $33.20 | — | DYN LSR & ENT | 73935X757 |
| — | DENTSPLY INTL INC NEW | 97,953 | $4,638 | 0.0% | $43.18 | — | COM | 249030107 |
| — | SPDR INDEX SHS FDS | 99,658 | $4,629 | 0.0% | $46.40 | — | RUSS NOMURA PR | 78463X830 |
| CINF | CINCINNATI FINL CORP | 96,254 | $4,624 | 0.0% | $33.30 | +4.4% | COM | 172062101 |
| — | LIBERTY MEDIA CORP DELAWARE | 33,733 | $4,610 | 0.0% | $134.76 | — | CL A | 531229102 |
| XYL | XYLEM INC | 117,955 | $4,610 | 0.0% | $24.29 | +32.7% | COM | 98419M100 |
| FVD | FIRST TR VALUE LINE DIVID IN | 201,212 | $4,603 | 0.0% | $21.09 | — | SHS | 33734H106 |
| ARCC | ARES CAP CORP | 257,730 | $4,603 | 0.0% | $5.29 | +6.8% | COM | 04010L103 |
| — | RITCHIE BROS AUCTIONEERS | 186,593 | $4,600 | 0.0% | $23.12 | — | COM | 767744105 |
| IEX | IDEX CORP | 56,975 | $4,600 | 0.0% | $50.69 | +28.1% | COM | 45167R104 |
| — | RYDEX ETF TRUST | 53,089 | $4,589 | 0.0% | $83.60 | — | GUG S&P500 EQ WT | 78355W833 |
| — | AMERICAN CAP LTD | 300,000 | $4,587 | 0.0% | $14.16 | — | Put | 02503Y103 |
| — | BRIDGEPOINT ED INC | 345,378 | $4,586 | 0.0% | $14.67 | — | COM | 10807M105 |
| — | WESTERN ASSET CLYM INFL OPP | 371,158 | $4,569 | 0.0% | $11.81 | — | COM | 95766R104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 100,586 | $4,564 | 0.0% | $35.47 | -6.2% | COM | 203668108 |
| PFG | PRINCIPAL FINL GROUP INC | 90,407 | $4,563 | 0.0% | $29.66 | +4.3% | COM | 74251V102 |
| — | BUCKEYE PARTNERS L P | 54,897 | $4,559 | 0.0% | $70.20 | — | UNIT LTD PARTN | 118230101 |
| — | POWERSHARES ETF TRUST | 62,491 | $4,555 | 0.0% | $72.64 | — | DYNAMIC MKT PT | 73935X104 |
| — | MRC GLOBAL INC | 160,891 | $4,552 | 0.0% | $27.66 | — | COM | 55345K103 |
| SPTL | SPDR SERIES TRUST | 68,559 | $4,545 | 0.0% | $63.80 | — | BRCLYS LG TRS ET | 78464A664 |
| ILF | ISHARES | 118,744 | $4,543 | 0.0% | $37.51 | — | LATN AMER 40 ETF | 464287390 |
| DE | DEERE & CO | 50,000 | $4,528 | 0.0% | $69.01 | +7.4% | Call | 244199105 |
| — | PENNEY J C INC | 500,000 | $4,525 | 0.0% | $9.90 | — | Put | 708160106 |
| BLV | VANGUARD BD INDEX FD INC | 50,297 | $4,521 | 0.0% | $88.06 | — | LONG TERM BOND | 921937793 |
| PGR | PROGRESSIVE CORP OHIO | 178,231 | $4,520 | 0.0% | $17.31 | +2.7% | COM | 743315103 |
| — | FIRST TR ISE REVERE NAT GAS | 190,903 | $4,505 | 0.0% | $19.91 | — | COM | 33734J102 |
| — | ALTISOURCE RESIDENTIAL CORP | 172,642 | $4,494 | 0.0% | $29.28 | — | CL B | 02153W100 |
| — | MEADWESTVACO CORP | 101,437 | $4,489 | 0.0% | $38.36 | — | COM | 583334107 |
| BJRI | BJS RESTAURANTS INC | 128,425 | $4,483 | 0.0% | $32.29 | -4.1% | COM | 09180C106 |
| — | FOREST LABS INC | 45,100 | $4,465 | 0.0% | $49.97 | — | Call | 345838106 |
| WRB | BERKLEY W R CORP | 96,234 | $4,456 | 0.0% | $9.63 | +3.8% | COM | 084423102 |
| CBSH | COMMERCE BANCSHARES INC | 95,563 | $4,444 | 0.0% | $22.68 | +8.2% | COM | 200525103 |
| DAR | DARLING INGREDIENTS INC | 212,429 | $4,439 | 0.0% | $19.91 | +1.3% | COM | 237266101 |
| — | FIRST TR ENERGY INCOME & GRW | 122,760 | $4,438 | 0.0% | $34.06 | — | COM | 33738G104 |
| MUR | MURPHY OIL CORP | 66,670 | $4,431 | 0.0% | $34.70 | +17.6% | COM | 626717102 |
| — | MARKET VECTORS ETF TR | 146,682 | $4,424 | 0.0% | $29.64 | — | HG YLD MUN ETF | 57060U878 |
| USAC | USA COMPRESSION PARTNERS LP | 172,162 | $4,421 | 0.0% | $25.95 | — | COMUNIT LTDPAR | 90290N109 |
| NRIM | NORTHRIM BANCORP INC | 172,840 | $4,420 | 0.0% | $3.65 | +12.4% | COM | 666762109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 192,836 | $4,418 | 0.0% | $22.48 | — | GUGG CRP BD 2017 | 18383M548 |
| — | CBS OUTDOOR AMERS INC | 135,149 | $4,417 | 0.0% | $32.68 | — | COM | 14987J106 |
| AMGN | AMGEN INC | 37,300 | $4,415 | 0.0% | $74.75 | +11.5% | Put | 031162100 |
| — | HORSEHEAD HLDG CORP | 3,184,000 | $4,414 | 0.0% | $1.28 | — | NOTE 3.800% 7/0 | 440694AB3 |
| AMAT | APPLIED MATLS INC | 195,000 | $4,397 | 0.0% | $14.12 | +24.6% | Call | 038222105 |
| — | MACQUARIE GLBL INFRA TOTL RE | 170,388 | $4,384 | 0.0% | $20.42 | — | COM | 55608D101 |
| CNO | CNO FINL GROUP INC | 245,848 | $4,376 | 0.0% | $9.26 | +44.8% | COM | 12621E103 |
| — | MONSANTO CO NEW | 35,000 | $4,366 | 0.0% | $116.11 | — | Put | 61166W101 |
| — | ROWAN COMPANIES PLC | 136,639 | $4,363 | 0.0% | $32.52 | — | SHS CL A | G7665A101 |
| NTRS | NORTHERN TR CORP | 67,908 | $4,360 | 0.0% | $42.88 | +6.0% | COM | 665859104 |
| PCH | POTLATCH CORP NEW | 105,250 | $4,357 | 0.0% | $40.29 | — | COM | 737630103 |
| QCOM | QUALCOMM INC | 55,000 | $4,356 | 0.0% | $46.34 | +23.6% | Call | 747525103 |
| IYM | ISHARES | 49,724 | $4,352 | 0.0% | $75.05 | — | U.S. BAS MTL ETF | 464287838 |
| TDS | TELEPHONE & DATA SYS INC | 166,599 | $4,350 | 0.0% | $24.65 | +7.5% | COM NEW | 879433829 |
| XHS | SPDR SERIES TRUST | 43,296 | $4,331 | 0.0% | $99.18 | — | HLTH CARE SVCS | 78464A573 |
| PHM | PULTE GROUP INC | 213,867 | $4,311 | 0.0% | $17.16 | -3.4% | COM | 745867101 |
| OLN | OLIN CORP | 159,839 | $4,303 | 0.0% | $16.71 | +17.1% | COM PAR $1 | 680665205 |
| STZ | CONSTELLATION BRANDS INC | 48,765 | $4,297 | 0.0% | $58.16 | +21.5% | CL A | 21036P108 |
| — | POWERSHARES ETF TRUST | 87,417 | $4,286 | 0.0% | $48.54 | — | HLTHCR SEC POR | 73935X351 |
| IHF | ISHARES | 41,662 | $4,284 | 0.0% | $87.83 | — | US HLTHCR PR ETF | 464288828 |
| EWA | ISHARES | 163,602 | $4,277 | 0.0% | $23.88 | — | MSCI AUST ETF | 464286103 |
| — | CBL & ASSOC PPTYS INC | 225,028 | $4,275 | 0.0% | $21.42 | — | COM | 124830100 |
| — | PROSPECT CAPITAL CORPORATION | 3,999,000 | $4,269 | 0.0% | $1.08 | — | NOTE 6.250%12/1 | 74348TAC6 |
| — | DISH NETWORK CORP | 65,552 | $4,267 | 0.0% | $53.17 | — | CL A | 25470M109 |
| — | POWERSHARES ETF TRUST | 138,359 | $4,260 | 0.0% | $28.79 | — | FND PR MIDGRT PT | 73935X807 |
| IEO | ISHARES | 43,863 | $4,257 | 0.0% | $85.69 | — | US OIL&GS EX ETF | 464288851 |
| — | ARCELORMITTAL SA LUXEMBOURG | 284,803 | $4,252 | 0.0% | $11.56 | — | NY REGISTRY SH | 03938L104 |
| — | DNP SELECT INCOME FD | 404,347 | $4,250 | 0.0% | $9.88 | — | COM | 23325P104 |
| — | H & Q HEALTHCARE INVESTORS | 160,998 | $4,244 | 0.0% | $23.35 | — | SH BEN INT | 404052102 |
| T | AT&T INC | 120,000 | $4,243 | 0.0% | $11.25 | +4.7% | Put | 00206R102 |
| — | COLUMBIA PPTY TR INC | 163,131 | $4,242 | 0.0% | $27.24 | — | COM NEW | 198287203 |
| — | APOLLO INVT CORP | 4,000,000 | $4,238 | 0.0% | $1.05 | — | NOTE 5.750% 1/1 | 03761UAE6 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 95,861 | $4,233 | 0.0% | $35.15 | +12.4% | COM | 808625107 |
| JKHY | HENRY JACK & ASSOC INC | 71,206 | $4,232 | 0.0% | $41.13 | +20.1% | COM | 426281101 |
| VXF | VANGUARD INDEX FDS | 48,192 | $4,229 | 0.0% | $82.08 | — | EXTEND MKT ETF | 922908652 |
| VIPS | VIPSHOP HLDGS LTD | 22,500 | $4,224 | 0.0% | $163.17 | — | Call | 92763W103 |
| SNN | SMITH & NEPHEW PLC | 47,172 | $4,211 | 0.0% | $57.66 | — | SPDN ADR NEW | 83175M205 |
| — | DIEBOLD INC | 104,779 | $4,209 | 0.0% | $33.69 | — | COM | 253651103 |
| — | HERTZ GLOBAL HOLDINGS INC | 150,000 | $4,205 | 0.0% | $23.15 | — | Put | 42805T105 |
| XLU | SELECT SECTOR SPDR TR | 95,000 | $4,205 | 0.0% | $40.54 | — | Put | 81369Y886 |
| PBT | PERMIAN BASIN RTY TR | 294,904 | $4,203 | 0.0% | $13.40 | — | UNIT BEN INT | 714236106 |
| — | UBS AG JERSEY BRH | 94,152 | $4,197 | 0.0% | $40.39 | — | ALERIAN INFRST | 902641646 |
| MOS | MOSAIC CO NEW | 84,800 | $4,193 | 0.0% | $46.06 | -15.3% | Call | 61945C103 |
| — | COHEN & STEERS REIT & PFD IN | 232,279 | $4,188 | 0.0% | $17.17 | — | COM | 19247X100 |
| AGCO | AGCO CORP | 74,513 | $4,188 | 0.0% | $43.02 | +1.3% | COM | 001084102 |
| TDG | TRANSDIGM GROUP INC | 25,012 | $4,184 | 0.0% | $73.39 | +37.6% | COM | 893641100 |
| — | MEMORIAL PRODTN PARTNERS LP | 172,488 | $4,181 | 0.0% | $20.24 | — | COM U REP LTD | 586048100 |
| MUNI | PIMCO ETF TR | 78,546 | $4,180 | 0.0% | $52.27 | — | INTER MUN BD ST | 72201R866 |
| AWR | AMERICAN STS WTR CO | 125,823 | $4,180 | 0.0% | $21.80 | +11.5% | COM | 029899101 |
| VOD | VODAFONE GROUP PLC NEW | 125,000 | $4,174 | 0.0% | $36.81 | — | Call | 92857W308 |
| MET | METLIFE INC | 75,000 | $4,167 | 0.0% | $24.96 | +27.6% | Put | 59156R108 |
| — | LINNCO LLC | 133,008 | $4,161 | 0.0% | $35.90 | — | COMSHS LTD INT | 535782106 |
| OXY | OCCIDENTAL PETE CORP DEL | 40,500 | $4,157 | 0.0% | $60.83 | +8.8% | Put | 674599105 |
| — | VIACOM INC NEW | 47,800 | $4,146 | 0.0% | $75.40 | — | Call | 92553P201 |
| — | OUTERWALL INC | 69,767 | $4,141 | 0.0% | $59.55 | — | COM | 690070107 |
| NWSA | NEWS CORP NEW | 230,842 | $4,140 | 0.0% | $14.58 | +4.0% | CL A | 65249B109 |
| — | EL PASO PIPELINE PARTNERS L | 114,111 | $4,134 | 0.0% | $43.40 | — | COM UNIT LPI | 283702108 |
| — | SPRINT CORP | 484,096 | $4,129 | 0.0% | $8.06 | — | COM SER 1 | 85207U105 |
| ITB | ISHARES | 166,364 | $4,126 | 0.0% | $23.41 | — | US HOME CONS ETF | 464288752 |
| — | ETFS GOLD TR | 31,530 | $4,112 | 0.0% | $123.19 | — | SHS | 26922Y105 |
| — | WHITEWAVE FOODS CO | 127,037 | $4,112 | 0.0% | $19.30 | — | COM CL A | 966244105 |
| INFY | INFOSYS LTD | 76,439 | $4,110 | 0.0% | $50.84 | — | SPONSORED ADR | 456788108 |
| DNOW | NOW INC | 113,324 | $4,104 | 0.0% | $33.70 | 0.0% | COM | 67011P100 |
| AES | AES CORP | 263,756 | $4,101 | 0.0% | $9.04 | +4.9% | COM | 00130H105 |
| VPG | VISHAY PRECISION GROUP INC | 249,023 | $4,099 | 0.0% | $15.77 | +3.8% | COM | 92835K103 |
| — | BLACKROCK REAL ASSET EQUITY | 436,585 | $4,099 | 0.0% | $8.80 | — | COM | 09254B109 |
| — | WGL HLDGS INC | 95,100 | $4,099 | 0.0% | $41.91 | — | COM | 92924F106 |
| — | FIRST NIAGARA FINL GP INC | 467,247 | $4,084 | 0.0% | $9.93 | — | COM | 33582V108 |
| EPHE | ISHARES TR | 110,744 | $4,079 | 0.0% | $36.48 | — | MSCI PHILIPS ETF | 46429B408 |
| — | POWERSHARES ETF TR II | 110,839 | $4,057 | 0.0% | $32.16 | — | KBW BK PORT | 73937B746 |
| — | COMSCORE INC | 114,013 | $4,045 | 0.0% | $27.91 | — | COM | 20564W105 |
| FYX | FIRST TR SML CP CORE ALPHA F | 82,175 | $4,037 | 0.0% | $43.27 | — | COM SHS | 33734Y109 |
| — | BARCLAYS BANK PLC | 156,540 | $4,035 | 0.0% | $25.53 | — | ADS7.75%PFD S4 | 06739H511 |
| VTWO | VANGUARD SCOTTSDALE FDS | 42,417 | $4,031 | 0.0% | $90.05 | — | VNG RUS2000IDX | 92206C664 |
| — | COMCAST CORP NEW | 75,413 | $4,022 | 0.0% | $42.17 | — | CL A SPL | 20030N200 |
| IWO | ISHARES | 29,000 | $4,014 | 0.0% | $125.13 | — | Call | 464287648 |
| NTAP | NETAPP INC | 109,705 | $4,007 | 0.0% | $27.66 | -2.9% | COM | 64110D104 |
| — | DISCOVERY COMMUNICATNS NEW | 54,778 | $3,976 | 0.0% | $74.31 | — | COM SER C | 25470F302 |
| — | CPFL ENERGIA S A | 218,426 | $3,975 | 0.0% | $17.02 | — | SPONSORED ADR | 126153105 |
| — | ACTIVISION BLIZZARD INC | 176,976 | $3,946 | 0.0% | $14.26 | — | COM | 00507V109 |
| — | BROOKFIELD GLOBL LISTED INFR | 157,440 | $3,946 | 0.0% | $21.30 | — | COM SHS | 11273Q109 |
| ITOT | ISHARES | 44,015 | $3,945 | 0.0% | $77.92 | — | CORE S&P TTL STK | 464287150 |
| MPT | MEDICAL PPTYS TRUST INC | 296,707 | $3,927 | 0.0% | $13.88 | — | COM | 58463J304 |
| — | ETFS PLATINUM TR | 27,101 | $3,920 | 0.0% | $135.76 | — | SH BEN INT | 26922V101 |
| HXL | HEXCEL CORP NEW | 95,820 | $3,919 | 0.0% | $40.30 | +3.2% | COM | 428291108 |
| — | FOREST LABS INC | 39,463 | $3,908 | 0.0% | $49.97 | — | COM | 345838106 |
| — | WPX ENERGY INC | 163,251 | $3,903 | 0.0% | $20.42 | — | COM | 98212B103 |
| — | REGENCY ENERGY PARTNERS L P | 120,906 | $3,895 | 0.0% | $27.17 | — | COM UNITS L P | 75885Y107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 183,751 | $3,881 | 0.0% | $21.19 | — | GUGG CRP BD 2014 | 18383M571 |
| DBJP | DBX ETF TR | 105,131 | $3,861 | 0.0% | $35.23 | — | XTRAK MSCI JAPN | 233051507 |
| — | TORTOISE ENERGY INFRSTRCTR C | 78,016 | $3,858 | 0.0% | $48.20 | — | COM | 89147L100 |
| GILD | GILEAD SCIENCES INC | 46,500 | $3,855 | 0.0% | $38.03 | +42.2% | Call | 375558103 |
| RWX | SPDR INDEX SHS FDS | 87,055 | $3,851 | 0.0% | $39.95 | — | DJ INTL RL ETF | 78463X863 |
| — | CLIFFS NAT RES INC | 255,797 | $3,850 | 0.0% | $21.16 | — | COM | 18683K101 |
| DJP | BARCLAYS BK PLC | 97,317 | $3,838 | 0.0% | $37.60 | — | DJUBS CMDT ETN36 | 06738C778 |
| KMX | CARMAX INC | 73,557 | $3,826 | 0.0% | $46.25 | -1.8% | COM | 143130102 |
| — | AQUA AMERICA INC | 145,740 | $3,821 | 0.0% | $29.58 | — | COM | 03836W103 |
| — | VALSPAR CORP | 50,000 | $3,810 | 0.0% | $69.78 | — | Call | 920355104 |
| OGS | ONE GAS INC | 100,877 | $3,808 | 0.0% | $34.54 | +5.9% | COM | 68235P108 |
| — | GROUPON INC | 574,907 | $3,806 | 0.0% | $8.31 | — | COM CL A | 399473107 |
| — | CUMULUS MEDIA INC | 577,133 | $3,803 | 0.0% | $6.76 | — | CL A | 231082108 |
| — | EATON VANCE NATL MUN OPPORT | 190,001 | $3,800 | 0.0% | $19.17 | — | COM SHS | 27829L105 |
| DVYE | ISHARES | 77,949 | $3,794 | 0.0% | $47.94 | — | EM MKTS DIV ETF | 464286319 |
| YUM | YUM BRANDS INC | 46,700 | $3,792 | 0.0% | $41.18 | +8.4% | Put | 988498101 |
| — | KAYNE ANDERSON ENRGY TTL RT | 116,740 | $3,786 | 0.0% | $29.72 | — | COM | 48660P104 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 90,535 | $3,785 | 0.0% | $40.80 | — | GERMANY ALPHA | 33737J190 |
| FDX | FEDEX CORP | 25,000 | $3,785 | 0.0% | $104.71 | +13.2% | Put | 31428X106 |
| FDX | FEDEX CORP | 25,000 | $3,785 | 0.0% | $104.71 | +13.2% | Call | 31428X106 |
| — | PROSHARES TR | 149,957 | $3,782 | 0.0% | $28.97 | — | PSHS SHORT DOW30 | 74347R701 |
| STPZ | PIMCO ETF TR | 70,471 | $3,774 | 0.0% | $52.88 | — | 1-5 US TIP IDX | 72201R205 |
| POR | PORTLAND GEN ELEC CO | 108,238 | $3,752 | 0.0% | $21.43 | +0.8% | COM NEW | 736508847 |
| — | GREENHAVEN CONT CMDTY INDEX | 134,344 | $3,752 | 0.0% | $25.79 | — | UNIT BEN INT | 395258106 |
| TOL | TOLL BROTHERS INC | 101,493 | $3,745 | 0.0% | $33.14 | +7.0% | COM | 889478103 |
| SPSB | SPDR SERIES TRUST | 120,708 | $3,719 | 0.0% | $30.70 | — | BARC SHT TR CP | 78464A474 |
| — | TIDEWATER INC | 66,208 | $3,717 | 0.0% | $57.25 | — | COM | 886423102 |
| URBN | URBAN OUTFITTERS INC | 109,795 | $3,717 | 0.0% | $38.46 | -8.9% | COM | 917047102 |
| — | LEAP WIRELESS INTL INC | 3,672,000 | $3,676 | 0.0% | $1.01 | — | NOTE 4.500% 7/1 | 521863AL4 |
| DLAPQ | DELTA APPAREL INC | 256,599 | $3,674 | 0.0% | $14.83 | +4.3% | COM | 247368103 |
| FSLR | FIRST SOLAR INC | 51,568 | $3,664 | 0.0% | $60.54 | +9.3% | COM | 336433107 |
| — | ROYCE VALUE TR INC | 228,988 | $3,664 | 0.0% | $15.19 | — | COM | 780910105 |
| — | CHINA LIFE INS CO LTD | 93,455 | $3,664 | 0.0% | $45.60 | — | SPON ADR REP H | 16939P106 |
| — | AMERICAN CAP LTD | 239,388 | $3,660 | 0.0% | $14.16 | — | COM | 02503Y103 |
| IGF | ISHARES | 82,500 | $3,658 | 0.0% | $36.66 | — | GLB INFRASTR ETF | 464288372 |
| MDU | MDU RES GROUP INC | 103,712 | $3,639 | 0.0% | $6.96 | +31.5% | COM | 552690109 |
| SCHF | SCHWAB STRATEGIC TR | 110,033 | $3,629 | 0.0% | $32.82 | — | INTL EQTY ETF | 808524805 |
| — | NUSTAR GP HOLDINGS LLC | 92,686 | $3,625 | 0.0% | $25.94 | — | UNIT RESTG LLC | 67059L102 |
| — | NAUGATUCK VY FINL CORP MD | 434,462 | $3,619 | 0.0% | $7.43 | — | COM | 63906P107 |
| AVB | AVALONBAY CMNTYS INC | 25,440 | $3,617 | 0.0% | $90.60 | +3.6% | COM | 053484101 |
| MYGN | MYRIAD GENETICS INC | 92,651 | $3,606 | 0.0% | $26.18 | +42.1% | COM | 62855J104 |
| LNG | CHENIERE ENERGY INC | 50,000 | $3,585 | 0.0% | $57.51 | +5.6% | Put | 16411R208 |
| BC | BRUNSWICK CORP | 85,090 | $3,585 | 0.0% | $27.03 | +29.3% | COM | 117043109 |
| — | UNITED STATES STL CORP NEW | 137,494 | $3,580 | 0.0% | $26.23 | — | COM | 912909108 |
| EFAV | ISHARES TR | 54,721 | $3,577 | 0.0% | $61.65 | — | EAFE MIN VOL ETF | 46429B689 |
| VONG | VANGUARD SCOTTSDALE FDS | 38,442 | $3,576 | 0.0% | $92.79 | — | VNG RUS1000GRW | 92206C680 |
| IYT | ISHARES | 24,314 | $3,574 | 0.0% | $129.08 | — | TRANS AVG ETF | 464287192 |
| MIDD | MIDDLEBY CORP | 43,172 | $3,571 | 0.0% | $74.19 | +11.0% | COM | 596278101 |
| — | HOSPITALITY PPTYS TR | 117,444 | $3,571 | 0.0% | $27.52 | — | COM SH BEN INT | 44106M102 |
| SSL | SASOL LTD | 60,261 | $3,562 | 0.0% | $45.29 | — | SPONSORED ADR | 803866300 |
| — | CUSHING RENAISSANCE FD | 125,178 | $3,558 | 0.0% | $24.58 | — | COM | 231647108 |
| — | JUST ENERGY GROUP INC | 617,583 | $3,558 | 0.0% | $6.09 | — | COM | 48213W101 |
| MS | MORGAN STANLEY | 110,000 | $3,556 | 0.0% | $18.75 | +21.1% | Call | 617446448 |
| — | TWO HBRS INVT CORP | 339,029 | $3,552 | 0.0% | $10.29 | — | COM | 90187B101 |
| FMC | F M C CORP | 49,900 | $3,552 | 0.0% | $42.29 | +20.4% | Call | 302491303 |
| — | TIME INC NEW | 146,555 | $3,550 | 0.0% | $24.22 | — | COM | 887228104 |
| — | INDEXIQ ETF TR | 131,597 | $3,543 | 0.0% | $26.12 | — | HDG MACTRK ETF | 45409B206 |
| FGD | FIRST TR EXCHANGE TRADED FD | 121,347 | $3,540 | 0.0% | $23.57 | — | DJ GLBL DIVID | 33734X200 |
| MLCO | MELCO CROWN ENTMT LTD | 99,064 | $3,537 | 0.0% | $23.05 | — | ADR | 585464100 |
| MAS | MASCO CORP | 159,278 | $3,535 | 0.0% | $15.19 | +4.5% | COM | 574599106 |
| — | ALLIANT TECHSYSTEMS INC | 26,349 | $3,529 | 0.0% | $112.38 | — | COM | 018804104 |
| UAL | UNITED CONTL HLDGS INC | 85,836 | $3,526 | 0.0% | $32.57 | +32.3% | COM | 910047109 |
| — | POWERSHARES ETF TRUST | 193,700 | $3,525 | 0.0% | $17.80 | — | FINL PFD PTFL | 73935X229 |
| RL | RALPH LAUREN CORP | 21,836 | $3,509 | 0.0% | $135.51 | -9.1% | CL A | 751212101 |
| HRL | HORMEL FOODS CORP | 70,704 | $3,488 | 0.0% | $16.38 | +12.6% | COM | 440452100 |
| CAT | CATERPILLAR INC DEL | 32,100 | $3,488 | 0.0% | $63.27 | +23.3% | Call | 149123101 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 48,883 | $3,480 | 0.0% | $57.79 | +20.9% | COM | 75689M101 |
| MERC | MERCER INTL INC | 330,556 | $3,471 | 0.0% | $5.91 | +0.0% | COM | 588056101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 55,678 | $3,465 | 0.0% | $56.88 | — | FTSE PACIFIC ETF | 922042866 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 515,864 | $3,461 | 0.0% | $3.56 | +78.6% | COM PAR $0.001 | 66737P600 |
| — | GOVERNMENT PPTYS INCOME TR | 135,902 | $3,450 | 0.0% | $24.87 | — | COM SHS BEN INT | 38376A103 |
| SLAB | SILICON LABORATORIES INC | 70,000 | $3,448 | 0.0% | $44.83 | +6.1% | COM | 826919102 |
| NUE | NUCOR CORP | 70,000 | $3,448 | 0.0% | $34.06 | +13.5% | Put | 670346105 |
| — | ALMADEN MINERALS LTD | 2,458,000 | $3,441 | 0.0% | $1.41 | — | COM | 020283107 |
| — | PIMCO ETF TR | 66,051 | $3,440 | 0.0% | $50.83 | — | DIV INCOME ETF | 72201R726 |
| — | KEURIG GREEN MTN INC | 27,531 | $3,431 | 0.0% | $105.60 | — | COM | 49271M100 |
| CNQ | CANADIAN NAT RES LTD | 74,700 | $3,430 | 0.0% | $9.29 | +34.2% | Put | 136385101 |
| MGA | MAGNA INTL INC | 31,800 | $3,426 | 0.0% | $22.80 | +61.8% | Call | 559222401 |
| — | PETSMART INC | 57,277 | $3,425 | 0.0% | $67.53 | — | COM | 716768106 |
| — | POWERSHARES ETF TRUST | 114,421 | $3,421 | 0.0% | $24.91 | — | DYN OIL SVCS | 73935X625 |
| — | PENN VA CORP | 200,874 | $3,405 | 0.0% | $14.81 | — | COM | 707882106 |
| — | SEADRILL LIMITED | 85,000 | $3,396 | 0.0% | $40.74 | — | Put | G7945E105 |
| — | UNITED STATES NATL GAS FUND | 138,038 | $3,396 | 0.0% | $20.22 | — | UNIT PAR $0.001 | 912318201 |
| VIOV | VANGUARD ADMIRAL FDS INC | 34,014 | $3,392 | 0.0% | $98.78 | — | SMLCP 600 VAL | 921932778 |
| IRBTQ | IROBOT CORP | 82,825 | $3,392 | 0.0% | $37.21 | -2.9% | COM | 462726100 |
| WWW | WOLVERINE WORLD WIDE INC | 130,150 | $3,392 | 0.0% | $23.00 | -5.3% | COM | 978097103 |
| — | TALISMAN ENERGY INC | 320,000 | $3,392 | 0.0% | $11.10 | — | Call | 87425E103 |
| — | LIBERTY GLOBAL PLC | 80,000 | $3,385 | 0.0% | $43.73 | — | Call | G5480U120 |
| IDU | ISHARES | 30,353 | $3,381 | 0.0% | $96.75 | — | U.S. UTILITS ETF | 464287697 |
| — | WHITING PETE CORP NEW | 42,069 | $3,375 | 0.0% | $62.98 | — | COM | 966387102 |
| — | L-3 COMMUNICATIONS HLDGS INC | 27,938 | $3,374 | 0.0% | $94.51 | — | COM | 502424104 |
| EVR | EVERCORE PARTNERS INC | 58,483 | $3,371 | 0.0% | $30.53 | +39.5% | CLASS A | 29977A105 |
| — | BRF SA | 138,154 | $3,358 | 0.0% | $21.07 | — | SPONSORED ADR | 10552T107 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 84,004 | $3,354 | 0.0% | $29.69 | -1.9% | COM | 34964C106 |
| — | ACCESS MIDSTREAM PARTNERS L | 52,718 | $3,350 | 0.0% | $49.56 | — | UNIT | 00434L109 |
| EWP | ISHARES | 78,193 | $3,349 | 0.0% | $31.64 | — | MSCI SPAN CP ETF | 464286764 |
| — | FEDERATED NATL HLDG CO | 131,135 | $3,344 | 0.0% | $17.73 | — | COM | 31422T101 |
| — | SPDR INDEX SHS FDS | 102,606 | $3,339 | 0.0% | $30.07 | — | INTL INDS ETF | 78463X673 |
| — | AMAG PHARMACEUTICALS INC | 160,921 | $3,334 | 0.0% | $19.35 | — | COM | 00163U106 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 62,970 | $3,317 | 0.0% | $51.74 | — | FIRST TR TA HIYL | 33738D408 |
| — | RAMCO-GERSHENSON PPTYS TR | 54,000 | $3,305 | 0.0% | $61.20 | — | PERP PFD-D CV | 751452608 |
| — | ROYAL BK SCOTLAND PLC | 85,445 | $3,303 | 0.0% | $33.88 | — | US LC TRENDP ETN | 78009L308 |
| — | POWERSHARES ETF TR II | 70,920 | $3,301 | 0.0% | $45.36 | — | S&P SMCP MAT P | 73937B852 |
| TU | TELUS CORP | 88,600 | $3,299 | 0.0% | $17.32 | +5.6% | Call | 87971M103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 85,282 | $3,293 | 0.0% | $38.43 | — | SHS | G8766E109 |
| STWD | STARWOOD PPTY TR INC | 138,478 | $3,292 | 0.0% | $24.11 | — | COM | 85571B105 |
| — | POWERSHARES ETF TRUST | 89,011 | $3,272 | 0.0% | $35.90 | — | DYN SFTWR PORT | 73935X773 |
| — | U S G CORP | 108,564 | $3,271 | 0.0% | $25.14 | — | COM NEW | 903293405 |
| — | INVESCO QUALITY MUNI INC TRS | 265,986 | $3,266 | 0.0% | $11.79 | — | COM | 46133G107 |
| CVX | CHEVRON CORP NEW | 25,000 | $3,264 | 0.0% | $71.71 | +5.9% | Put | 166764100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 172,528 | $3,260 | 0.0% | $16.72 | +10.1% | COM | 024061103 |
| IXG | ISHARES | 56,886 | $3,255 | 0.0% | $51.37 | — | GLOBAL FINLS ETF | 464287333 |
| CNI | CANADIAN NATL RY CO | 50,000 | $3,251 | 0.0% | $41.89 | +15.3% | Call | 136375102 |
| CBRE | CBRE GROUP INC | 101,446 | $3,250 | 0.0% | $24.29 | +18.9% | CL A | 12504L109 |
| — | HERTZ GLOBAL HOLDINGS INC | 115,836 | $3,247 | 0.0% | $23.15 | — | COM | 42805T105 |
| — | PGT INC | 383,009 | $3,244 | 0.0% | $8.77 | — | COM | 69336V101 |
| — | EMERALD OIL INC | 423,530 | $3,240 | 0.0% | $6.78 | — | COM NEW | 29101U209 |
| — | TESLA MTRS INC | 1,598,000 | $3,236 | 0.0% | $1.79 | — | NOTE 1.500% 6/0 | 88160RAA9 |
| — | MARKET VECTORS ETF TR | 172,749 | $3,234 | 0.0% | $18.65 | — | COAL ETF | 57060U837 |
| — | ALERE INC | 10,159 | $3,229 | 0.0% | $227.30 | — | PERP PFD CONV SE | 01449J204 |
| USCI | UNITED STS COMMODITY INDEX F | 53,195 | $3,225 | 0.0% | $54.42 | — | COMM IDX FND | 911717106 |
| STIP | ISHARES TR | 31,456 | $3,224 | 0.0% | $100.89 | — | 0-5 YR TIPS ETF | 46429B747 |
| — | TEEKAY CORPORATION | 51,647 | $3,216 | 0.0% | $52.49 | — | COM | Y8564W103 |
| SPEM | SPDR INDEX SHS FDS | 47,480 | $3,211 | 0.0% | $63.34 | — | EMERG MKTS ETF | 78463X509 |
| PSA | PUBLIC STORAGE | 18,684 | $3,202 | 0.0% | $100.93 | +8.3% | COM | 74460D109 |
| — | QR ENERGY LP | 168,595 | $3,201 | 0.0% | $17.59 | — | UNIT LTD PRTNS | 74734R108 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 77,498 | $3,191 | 0.0% | $43.30 | — | UNIT L P INT | 573331105 |
| — | ISHARES | 235,769 | $3,188 | 0.0% | $13.14 | — | MSCI SINGAP ETF | 464286673 |
| — | MONSTER BEVERAGE CORP | 44,844 | $3,185 | 0.0% | $63.12 | — | COM | 611740101 |
| DON | WISDOMTREE TR | 39,000 | $3,184 | 0.0% | $69.75 | — | MIDCAP DIVI FD | 97717W505 |
| — | BARCLAYS BK PLC | 111,467 | $3,180 | 0.0% | $33.42 | — | 30 YR TREAS BEAR | 06740L444 |
| ZROZ | PIMCO ETF TR | 31,796 | $3,180 | 0.0% | $94.01 | — | 25YR+ ZERO U S | 72201R882 |
| KBH | KB HOME | 170,000 | $3,176 | 0.0% | $16.45 | -10.6% | Put | 48666K109 |
| — | FIRST TR MLP & ENERGY INCOME | 146,957 | $3,168 | 0.0% | $20.28 | — | COM | 33739B104 |
| LDOS | LEIDOS HLDGS INC | 82,525 | $3,164 | 0.0% | $26.55 | -16.5% | COM | 525327102 |
| SONY | SONY CORP | 188,508 | $3,161 | 0.0% | $19.18 | — | ADR NEW | 835699307 |
| STAG | STAG INDL INC | 131,575 | $3,159 | 0.0% | $20.26 | — | COM | 85254J102 |
| EFX | EQUIFAX INC | 43,466 | $3,153 | 0.0% | $53.22 | +17.6% | COM | 294429105 |
| PSK | SPDR SERIES TRUST | 72,229 | $3,153 | 0.0% | $41.69 | — | WELLS FG PFD ETF | 78464A292 |
| LEMB | ISHARES | 60,788 | $3,133 | 0.0% | $49.46 | — | EM MKTS CURR ETF | 464286517 |
| — | IRELAND BK | 224,934 | $3,126 | 0.0% | $13.89 | — | SPNSRD ADR NEW | 46267Q202 |
| — | RYDEX ETF TRUST | 38,717 | $3,123 | 0.0% | $79.46 | — | GUG S&P SC500 EQ | 78355W882 |
| DLS | WISDOMTREE TR | 48,082 | $3,115 | 0.0% | $57.13 | — | INTL SMCAP DIV | 97717W760 |
| — | AMERICA MOVIL SAB DE CV | 150,000 | $3,113 | 0.0% | $20.57 | — | Call | 02364W105 |
| — | SEQUENOM INC | 2,897,000 | $3,111 | 0.0% | $1.07 | — | NOTE 5.000%10/0 | 817337AB4 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 243,536 | $3,110 | 0.0% | $11.70 | — | SPONSORED ADR | 05946K101 |
| — | CABLEVISION SYS CORP | 176,146 | $3,109 | 0.0% | $16.82 | — | CL A NY CABLVS | 12686C109 |
| — | PENNEY J C INC | 343,570 | $3,109 | 0.0% | $9.90 | — | COM | 708160106 |
| ASML | ASML HOLDING N V | 33,314 | $3,108 | 0.0% | $87.24 | — | N Y REGISTRY SHS | N07059210 |
| — | BANCROFT FUND LTD | 153,433 | $3,096 | 0.0% | $19.47 | — | COM | 059695106 |
| — | SOUFUN HLDGS LTD | 315,500 | $3,089 | 0.0% | $14.42 | — | Call | 836034108 |
| — | WESTPAC BKG CORP | 96,053 | $3,084 | 0.0% | $40.94 | — | SPONSORED ADR | 961214301 |
| THO | THOR INDS INC | 54,194 | $3,082 | 0.0% | $38.20 | +24.9% | COM | 885160101 |
| MFC | MANULIFE FINL CORP | 155,000 | $3,080 | 0.0% | $15.42 | +22.5% | Put | 56501R106 |
| CIG | COMPANHIA ENERGETICA DE MINA | 385,412 | $3,080 | 0.0% | $8.60 | — | SP ADR N-V PFD | 204409601 |
| KN | KNOWLES CORP | 100,152 | $3,079 | 0.0% | $30.43 | -0.6% | COM | 49926D109 |
| — | HEWLETT PACKARD CO | 91,300 | $3,075 | 0.0% | $26.69 | — | Put | 428236103 |
| — | RACKSPACE HOSTING INC | 91,370 | $3,075 | 0.0% | $38.37 | — | COM | 750086100 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 265,410 | $3,073 | 0.0% | $10.51 | — | COM | 27828A100 |
| WCC | WESCO INTL INC | 35,547 | $3,070 | 0.0% | $76.19 | +11.3% | COM | 95082P105 |
| — | POWERSHARES ETF TRUST II | 164,847 | $3,069 | 0.0% | $18.04 | — | DWA EMKT MOM PTF | 73936Q207 |
| — | POWERSHARES ETF TR II | 124,198 | $3,064 | 0.0% | $24.56 | — | ASIA PAC BD PR | 73937B753 |
| — | PUTNAM MUN OPPORTUNITIES TR | 260,043 | $3,056 | 0.0% | $11.36 | — | SH BEN INT | 746922103 |
| — | WUXI PHARMATECH CAYMAN INC | 92,969 | $3,055 | 0.0% | $27.52 | — | SPONS ADR SHS | 929352102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 136,333 | $3,052 | 0.0% | $22.24 | — | GUGG CRP BD 2016 | 18383M555 |
| KXI | ISHARES | 33,904 | $3,047 | 0.0% | $81.86 | — | GLB CNSM STP ETF | 464288737 |
| — | APOLLO ED GROUP INC | 97,492 | $3,047 | 0.0% | $29.36 | — | CL A | 037604105 |
| ALLE | ALLEGION PUB LTD CO | 53,706 | $3,043 | 0.0% | $38.52 | +20.7% | ORD SHS | G0176J109 |
| — | PEOPLES UNITED FINANCIAL INC | 199,734 | $3,030 | 0.0% | $15.00 | — | COM | 712704105 |
| — | STARWOOD PPTY TR INC | 2,642,000 | $3,023 | 0.0% | $1.04 | — | NOTE 4.000% 1/1 | 85571BAB1 |
| PPL | PPL CORP | 85,000 | $3,020 | 0.0% | $16.97 | +10.4% | Call | 69351T106 |
| — | AMERICAN CAMPUS CMNTYS INC | 78,899 | $3,018 | 0.0% | $37.72 | — | COM | 024835100 |
| MTG | MGIC INVT CORP WIS | 326,349 | $3,015 | 0.0% | $6.58 | +31.9% | COM | 552848103 |
| — | ARRAY BIOPHARMA INC | 3,000,000 | $3,014 | 0.0% | $1.00 | — | NOTE 3.000% 6/0 | 04269XAA3 |
| — | ENERGY TRANSFER PRTNRS L P | 52,000 | $3,014 | 0.0% | $51.34 | — | Put | 29273R109 |
| JOE | ST JOE CO | 117,866 | $2,998 | 0.0% | $21.32 | +0.7% | COM | 790148100 |
| — | DRESSER-RAND GROUP INC | 46,971 | $2,994 | 0.0% | $60.33 | — | COM | 261608103 |
| JNJ | JOHNSON & JOHNSON | 28,600 | $2,992 | 0.0% | $60.60 | +20.7% | Put | 478160104 |
| — | EV ENERGY PARTNERS LP | 75,449 | $2,989 | 0.0% | $37.31 | — | COM UNITS | 26926V107 |
| WKC | WORLD FUEL SVCS CORP | 60,661 | $2,986 | 0.0% | $40.54 | +12.8% | COM | 981475106 |
| NDSN | NORDSON CORP | 37,065 | $2,972 | 0.0% | $63.64 | +6.6% | COM | 655663102 |
| — | SCHNITZER STL INDS | 114,006 | $2,972 | 0.0% | $25.84 | — | CL A | 806882106 |
| — | DIREXION SHS ETF TR | 48,149 | $2,960 | 0.0% | $50.71 | — | 20YR TRES BULL | 25459W540 |
| — | AMERICA FIRST MULTIFAMILY IN | 491,545 | $2,959 | 0.0% | $6.50 | — | BEN UNIT CTF | 02364V107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 138,771 | $2,953 | 0.0% | $21.08 | — | GUG BULL2018 E | 18383M530 |
| — | FIRST TR HIGH INCOME L/S FD | 162,310 | $2,946 | 0.0% | $17.57 | — | COM | 33738E109 |
| — | POWERSHARES ETF TR II | 61,385 | $2,943 | 0.0% | $46.50 | — | S&P SMCP C DIS | 73937B506 |
| — | GSV CAP CORP | 278,460 | $2,943 | 0.0% | $10.19 | — | COM | 36191J101 |
| — | MALLINCKRODT PUB LTD CO | 36,700 | $2,937 | 0.0% | $44.09 | — | Call | G5785G107 |
| — | TRULIA INC | 61,946 | $2,935 | 0.0% | $42.06 | — | COM | 897888103 |
| EWX | SPDR INDEX SHS FDS | 58,119 | $2,924 | 0.0% | $48.08 | — | S&P EMKTSC ETF | 78463X756 |
| — | AMERICAN EQTY INVT LIFE HLD | 118,729 | $2,920 | 0.0% | $17.71 | — | COM | 025676206 |
| XBI | SPDR SERIES TRUST | 18,891 | $2,909 | 0.0% | $111.35 | — | S&P BIOTECH | 78464A870 |
| ZD | J2 GLOBAL INC | 57,113 | $2,904 | 0.0% | $37.17 | +12.3% | COM | 48123V102 |
| — | BARCLAYS BANK PLC | 112,010 | $2,896 | 0.0% | $25.35 | — | ADR PFD SR 5 | 06739H362 |
| — | SPLUNK INC | 52,312 | $2,895 | 0.0% | $66.15 | — | COM | 848637104 |
| — | CALAMOS CONV OPP AND INC FD | 205,817 | $2,888 | 0.0% | $13.05 | — | SH BEN INT | 128117108 |
| ACIC | UNITED INS HLDGS CORP | 166,751 | $2,878 | 0.0% | $10.11 | +22.6% | COM | 910710102 |
| XRT | SPDR SERIES TRUST | 33,152 | $2,877 | 0.0% | $83.62 | — | S&P RETAIL ETF | 78464A714 |
| GMF | SPDR INDEX SHS FDS | 34,792 | $2,876 | 0.0% | $77.01 | — | ASIA PACIF ETF | 78463X301 |
| — | PETROLEUM & RES CORP | 92,228 | $2,876 | 0.0% | $26.15 | — | COM | 716549100 |
| VDC | VANGUARD WORLD FDS | 24,828 | $2,876 | 0.0% | $103.19 | — | CONSUM STP ETF | 92204A207 |
| LII | LENNOX INTL INC | 32,051 | $2,871 | 0.0% | $54.71 | +38.1% | COM | 526107107 |
| — | NORTHERN TIER ENERGY LP | 106,810 | $2,857 | 0.0% | $24.00 | — | COM UN REPR PART | 665826103 |
| TLF | TANDY LEATHER FACTORY INC | 313,619 | $2,854 | 0.0% | $9.44 | +0.3% | COM | 87538X105 |
| — | HOSPIRA INC | 55,470 | $2,849 | 0.0% | $47.46 | — | COM | 441060100 |
| FLEX | FLEXTRONICS INTL LTD | 256,533 | $2,840 | 0.0% | $6.87 | +9.6% | ORD | Y2573F102 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 30,289 | $2,836 | 0.0% | $99.82 | — | SPON ADR UNITS | 344419106 |
| — | WELLPOINT INC | 26,300 | $2,830 | 0.0% | $95.34 | — | Call | 94973V107 |
| — | GOLAR LNG PARTNERS LP | 76,660 | $2,825 | 0.0% | $34.74 | — | COM UNIT LPI | Y2745C102 |
| — | POWERSHARES ETF TRUST | 64,574 | $2,823 | 0.0% | $35.42 | — | DYN BIOT & GEN | 73935X856 |
| — | HI-CRUSH PARTNERS LP | 43,062 | $2,823 | 0.0% | $61.01 | — | COM UNIT LTD | 428337109 |
| — | SYNERGY RES CORP | 212,907 | $2,821 | 0.0% | $8.32 | — | COM | 87164P103 |
| — | NUVEEN DIVID ADV MUN FD 3 | 206,172 | $2,820 | 0.0% | $12.64 | — | COM SH BEN INT | 67070X101 |
| — | AMERICAN RLTY CAP PPTYS INC | 224,600 | $2,814 | 0.0% | $12.72 | — | Call | 02917T104 |
| SEE | SEALED AIR CORP NEW | 82,300 | $2,812 | 0.0% | $26.86 | +1.7% | Call | 81211K100 |
| — | PIMCO ETF TR | 35,422 | $2,808 | 0.0% | $79.15 | — | 3-7YR US TREAS | 72201R601 |
| IMCB | ISHARES | 19,843 | $2,799 | 0.0% | $136.11 | — | MRGSTR MD CP ETF | 464288208 |
| SSYS | STRATASYS LTD | 24,600 | $2,795 | 0.0% | $98.20 | -0.2% | Call | M85548101 |
| DGS | WISDOMTREE TR | 58,081 | $2,787 | 0.0% | $46.45 | — | EMG MKTS SMCAP | 97717W281 |
| — | TEEKAY LNG PARTNERS L P | 60,314 | $2,783 | 0.0% | $43.76 | — | PRTNRSP UNITS | Y8564M105 |
| — | CLECO CORP NEW | 47,163 | $2,781 | 0.0% | $52.11 | — | COM | 12561W105 |
| — | GABELLI HLTHCARE & WELLNESS | 268,145 | $2,767 | 0.0% | $9.81 | — | SHS | 36246K103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 132,466 | $2,765 | 0.0% | $20.65 | — | GUGG BULSH 2022 | 18383M258 |
| — | BLACKROCK HEALTH SCIENCES TR | 75,211 | $2,763 | 0.0% | $31.62 | — | COM | 09250W107 |
| IYY | ISHARES | 27,831 | $2,758 | 0.0% | $83.40 | — | DOW JONES US ETF | 464287846 |
| TIPZ | PIMCO ETF TR | 47,326 | $2,751 | 0.0% | $56.28 | — | BROAD US TIPS | 72201R403 |
| MAT | MATTEL INC | 70,400 | $2,743 | 0.0% | $44.73 | -13.2% | Put | 577081102 |
| — | DTF TAX-FREE INCOME INC | 167,750 | $2,734 | 0.0% | $14.26 | — | COM | 23334J107 |
| MRTN | MARTEN TRANS LTD | 122,192 | $2,731 | 0.0% | $5.11 | +46.5% | COM | 573075108 |
| AIG | AMERICAN INTL GROUP INC | 50,000 | $2,729 | 0.0% | $36.07 | +12.0% | Put | 026874784 |
| AKAM | AKAMAI TECHNOLOGIES INC | 44,453 | $2,714 | 0.0% | $43.52 | +27.8% | COM | 00971T101 |
| KGC | KINROSS GOLD CORP | 655,000 | $2,712 | 0.0% | $5.24 | -22.4% | Call | 496902404 |
| NAVI | NAVIENT CORP | 152,989 | $2,709 | 0.0% | $16.58 | 0.0% | COM | 63938C108 |
| CIEN | CIENA CORP | 125,000 | $2,708 | 0.0% | $21.80 | -5.8% | Put | 171779309 |
| — | AMERIGAS PARTNERS L P | 59,627 | $2,707 | 0.0% | $47.21 | — | UNIT L P INT | 030975106 |
| — | IRON MTN INC | 75,916 | $2,693 | 0.0% | $28.03 | — | COM | 462846106 |
| — | CAREFUSION CORP | 60,702 | $2,692 | 0.0% | $39.64 | — | COM | 14170T101 |
| FLR | FLUOR CORP NEW | 35,000 | $2,692 | 0.0% | $58.02 | +17.0% | Call | 343412102 |
| PST | PROSHARES TR | 99,630 | $2,689 | 0.0% | $28.03 | — | PSHS ULSHT 7-10Y | 74347R313 |
| — | PLATINUM GROUP METALS LTD | 2,273,000 | $2,683 | 0.0% | $0.96 | — | COM NEW | 72765Q205 |
| — | POWERSHARES ETF TR II | 49,124 | $2,677 | 0.0% | $51.82 | — | S&P SMCP ENE P | 73937B704 |
| — | FINISAR CORP | 135,517 | $2,677 | 0.0% | $22.42 | — | COM NEW | 31787A507 |
| — | GLU MOBILE INC | 535,195 | $2,676 | 0.0% | $2.39 | — | COM | 379890106 |
| — | GLAXOSMITHKLINE PLC | 50,000 | $2,674 | 0.0% | $49.97 | — | Put | 37733W105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 280,510 | $2,674 | 0.0% | $8.46 | +1.1% | COM | G65773106 |
| — | GLAXOSMITHKLINE PLC | 50,000 | $2,674 | 0.0% | $49.97 | — | Call | 37733W105 |
| PNC | PNC FINL SVCS GROUP INC | 30,000 | $2,672 | 0.0% | $50.51 | +18.3% | Put | 693475105 |
| — | CEPHEID | 55,711 | $2,671 | 0.0% | $39.77 | — | COM | 15670R107 |
| — | MENTOR GRAPHICS CORP | 123,818 | $2,670 | 0.0% | $21.89 | — | COM | 587200106 |
| — | DUFF & PHELPS GLB UTL INC FD | 121,249 | $2,666 | 0.0% | $18.81 | — | COM | 26433C105 |
| FDD | FIRST TR STOXX EURO DIV FD | 176,242 | $2,665 | 0.0% | $14.51 | — | COMMON SHS | 33735T109 |
| — | POWERSHARES GLOBAL ETF TRUST | 107,630 | $2,657 | 0.0% | $23.80 | — | INSUR NATL MUN | 73936T474 |
| UGI | UGI CORP NEW | 52,618 | $2,657 | 0.0% | $27.43 | +15.3% | COM | 902681105 |
| NOBL | PROSHARES TR | 57,509 | $2,652 | 0.0% | $45.28 | — | S&P 500 ARISTO | 74348A467 |
| — | RYDEX ETF TRUST | 74,381 | $2,651 | 0.0% | $35.31 | — | GUG MSCI EMKT EQ | 78355W536 |
| — | CLAYMORE EXCHANGE TRD FD TR | 52,571 | $2,645 | 0.0% | $50.30 | — | GUGG ENH SHT DUR | 18383M654 |
| XPH | SPDR SERIES TRUST | 25,479 | $2,645 | 0.0% | $75.88 | — | S&P PHARMAC | 78464A722 |
| — | CLAYMORE EXCHANGE TRD FD TR | 124,844 | $2,644 | 0.0% | $20.86 | — | GUG BULL2019 E | 18383M522 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 134,887 | $2,644 | 0.0% | $18.52 | — | COM | 338478100 |
| — | VECTREN CORP | 62,007 | $2,636 | 0.0% | $34.99 | — | COM | 92240G101 |
| — | FIREEYE INC | 64,990 | $2,635 | 0.0% | $44.77 | — | COM | 31816Q101 |
| MUSA | MURPHY USA INC | 53,762 | $2,629 | 0.0% | $38.02 | +18.5% | COM | 626755102 |
| — | POPEYES LA KITCHEN INC | 60,000 | $2,623 | 0.0% | $43.70 | — | COM | 732872106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 50,000 | $2,621 | 0.0% | $39.20 | — | Call | 881624209 |
| — | PARTNERRE LTD | 24,004 | $2,621 | 0.0% | $99.63 | — | COM | G6852T105 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 65,569 | $2,619 | 0.0% | $33.04 | — | SHS | 337345102 |
| — | ISHARES TR | 53,123 | $2,618 | 0.0% | $48.12 | — | INTL INFL-LKD BD | 46429B770 |
| IGV | ISHARES | 30,437 | $2,618 | 0.0% | $68.65 | — | NA TEC-SFTWR ETF | 464287515 |
| — | ELIZABETH ARDEN INC | 121,768 | $2,608 | 0.0% | $35.49 | — | COM | 28660G106 |
| — | FORTRESS INVESTMENT GROUP LL | 350,186 | $2,605 | 0.0% | $7.53 | — | CL A | 34958B106 |
| — | GENERAL GROWTH PPTYS INC NEW | 110,368 | $2,601 | 0.0% | $22.49 | — | COM | 370023103 |
| SPLB | SPDR SERIES TRUST | 64,054 | $2,601 | 0.0% | $37.84 | — | LNG TRM CORP BD | 78464A367 |
| — | BLACKHAWK NETWORK HLDGS INC | 96,796 | $2,599 | 0.0% | $26.85 | — | CL B | 09238E203 |
| DUK | DUKE ENERGY CORP NEW | 35,000 | $2,597 | 0.0% | $42.24 | +5.3% | Put | 26441C204 |
| SPH | SUBURBAN PROPANE PARTNERS L | 56,378 | $2,593 | 0.0% | $46.42 | — | UNIT LTD PARTN | 864482104 |
| — | WEINGARTEN RLTY INVS | 78,834 | $2,589 | 0.0% | $29.81 | — | SH BEN INT | 948741103 |
| — | POWERSHS DB MULTI SECT COMM | 84,136 | $2,588 | 0.0% | $25.93 | — | DB OIL FUND | 73936B507 |
| — | POWERSHARES ETF TRUST | 46,644 | $2,579 | 0.0% | $51.80 | — | BASIC MAT SECT | 73935X427 |
| DHS | WISDOMTREE TR | 43,363 | $2,576 | 0.0% | $52.38 | — | EQTY INC FD | 97717W208 |
| — | GULFMARK OFFSHORE INC | 56,988 | $2,575 | 0.0% | $48.03 | — | CL A NEW | 402629208 |
| VIOO | VANGUARD ADMIRAL FDS INC | 25,397 | $2,571 | 0.0% | $101.17 | — | SMLLCP 600 IDX | 921932828 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 76,090 | $2,570 | 0.0% | $33.78 | — | FST TR GLB FD | 33739H101 |
| EWN | ISHARES | 100,377 | $2,570 | 0.0% | $24.32 | — | MSCI NETHERL ETF | 464286814 |
| — | CLAYMORE EXCHANGE TRD FD TR | 85,283 | $2,570 | 0.0% | $29.28 | — | GUGG S&P GBL WTR | 18383Q507 |
| — | CLAYMORE EXCHANGE TRD FD TR | 51,763 | $2,568 | 0.0% | $45.34 | — | GUGG INSDR SENT | 18383M209 |
| BKU | BANKUNITED INC | 76,664 | $2,566 | 0.0% | $19.35 | +21.5% | COM | 06652K103 |
| — | PROSHARES TR | 51,299 | $2,562 | 0.0% | $53.63 | — | ULTSHRT QQQ | 74348A426 |
| — | ANNALY CAP MGMT INC | 2,412,000 | $2,551 | 0.0% | $1.06 | — | NOTE 4.000% 2/1 | 035710AA0 |
| BA | BOEING CO | 20,000 | $2,545 | 0.0% | $87.26 | +29.0% | Call | 097023105 |
| — | UBIQUITI NETWORKS INC | 56,118 | $2,536 | 0.0% | $30.21 | — | COM | 90347A100 |
| BKH | BLACK HILLS CORP | 41,292 | $2,535 | 0.0% | $31.13 | +23.1% | COM | 092113109 |
| SNA | SNAP ON INC | 21,269 | $2,521 | 0.0% | $80.21 | +11.0% | COM | 833034101 |
| — | BOARDWALK PIPELINE PARTNERS | 136,157 | $2,519 | 0.0% | $27.38 | — | UT LTD PARTNER | 096627104 |
| THRM | GENTHERM INC | 56,412 | $2,509 | 0.0% | $36.46 | +7.9% | COM | 37253A103 |
| — | PARSLEY ENERGY INC | 103,950 | $2,502 | 0.0% | $24.07 | — | CL A | 701877102 |
| SAN | BANCO SANTANDER SA | 240,000 | $2,501 | 0.0% | $8.86 | — | Call | 05964H105 |
| FULT | FULTON FINL CORP PA | 201,471 | $2,497 | 0.0% | $7.72 | +3.2% | COM | 360271100 |
| SCHZ | SCHWAB STRATEGIC TR | 48,089 | $2,496 | 0.0% | $51.90 | — | US AGGREGATE B | 808524839 |
| — | MONSANTO CO NEW | 20,000 | $2,495 | 0.0% | $116.11 | — | Call | 61166W101 |
| — | GULFPORT ENERGY CORP | 39,700 | $2,493 | 0.0% | $50.01 | — | Call | 402635304 |
| — | HILLSHIRE BRANDS CO | 40,000 | $2,492 | 0.0% | $60.26 | — | Put | 432589109 |
| — | XEROX CORP | 200,000 | $2,488 | 0.0% | $12.06 | — | Call | 984121103 |
| — | GRACE W R & CO DEL NEW | 26,300 | $2,486 | 0.0% | $92.32 | — | Call | 38388F108 |
| — | NATIONAL HEALTH INVS INC | 2,450,000 | $2,483 | 0.0% | $1.01 | — | NOTE 3.250% 4/0 | 63633DAE4 |
| — | WASHINGTON PRIME GROUP INC | 132,520 | $2,483 | 0.0% | $18.74 | — | COM | 939647103 |
| — | BEMIS INC | 61,042 | $2,482 | 0.0% | $39.27 | — | COM | 081437105 |
| WPC | W P CAREY INC | 38,516 | $2,480 | 0.0% | $64.25 | — | COM | 92936U109 |
| STN | STANTEC INC | 40,000 | $2,480 | 0.0% | $43.09 | — | Call | 85472N109 |
| — | BLACKROCK ECOSOLUTIONS INVT | 300,175 | $2,479 | 0.0% | $8.01 | — | COM SH | 092546100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 69,798 | $2,478 | 0.0% | $30.89 | — | GUGG BRIC ETF | 18383M100 |
| — | RED HAT INC | 44,653 | $2,469 | 0.0% | $49.80 | — | COM | 756577102 |
| NUE | NUCOR CORP | 50,000 | $2,463 | 0.0% | $34.06 | +13.5% | Call | 670346105 |
| — | HARRIS CORP DEL | 32,507 | $2,461 | 0.0% | $58.66 | — | COM | 413875105 |
| CBOE | CBOE HLDGS INC | 50,000 | $2,461 | 0.0% | $39.43 | +10.5% | Call | 12503M108 |
| NOK | NOKIA CORP | 324,953 | $2,458 | 0.0% | $4.66 | — | SPONSORED ADR | 654902204 |
| — | NEW RESIDENTIAL INVT CORP | 389,868 | $2,456 | 0.0% | $6.64 | — | COM | 64828T102 |
| — | GUGGENHEIM EQ WEIGHT ENHANC | 122,501 | $2,454 | 0.0% | $18.39 | — | COM SH BEN INT | 40167M106 |
| — | HANCOCK JOHN FINL OPPTYS FD | 105,916 | $2,451 | 0.0% | $21.70 | — | SH BEN INT NEW | 409735206 |
| VZ | VERIZON COMMUNICATIONS INC | 50,000 | $2,447 | 0.0% | $26.73 | +0.3% | Put | 92343V104 |
| — | POWERSHARES ETF TRUST | 57,250 | $2,447 | 0.0% | $42.60 | — | CON DISCRE SEC | 73935X419 |
| — | CLAYMORE EXCHANGE TRD FD TR | 88,615 | $2,446 | 0.0% | $27.52 | — | GUG BLT2017 HY | 18383M399 |
| — | STREAMLINE HEALTH SOLUTIONS | 509,400 | $2,445 | 0.0% | $6.82 | — | COM | 86323X106 |
| KBH | KB HOME | 130,813 | $2,444 | 0.0% | $16.45 | -10.6% | COM | 48666K109 |
| EEMV | ISHARES | 40,614 | $2,440 | 0.0% | $58.05 | — | EM MK MINVOL ETF | 464286533 |
| — | APARTMENT INVT & MGMT CO | 75,361 | $2,432 | 0.0% | $30.78 | — | CL A | 03748R101 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 99,291 | $2,431 | 0.0% | $21.89 | — | SHS | G45667105 |
| — | NASDAQ PREM INCM & GRW FD IN | 129,407 | $2,430 | 0.0% | $16.82 | — | COM | 63110R105 |
| HD | HOME DEPOT INC | 30,000 | $2,429 | 0.0% | $57.24 | +5.0% | Put | 437076102 |
| HD | HOME DEPOT INC | 30,000 | $2,429 | 0.0% | $57.24 | +5.0% | Call | 437076102 |
| PVH | PVH CORP | 20,821 | $2,428 | 0.0% | $118.41 | +3.3% | COM | 693656100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 58,587 | $2,428 | 0.0% | $39.12 | — | COM | 014491104 |
| MCY | MERCURY GENL CORP NEW | 51,581 | $2,426 | 0.0% | $44.87 | +4.7% | COM | 589400100 |
| CPT | CAMDEN PPTY TR | 34,103 | $2,425 | 0.0% | $42.44 | +4.0% | SH BEN INT | 133131102 |
| — | ISHARES | 62,044 | $2,422 | 0.0% | $37.48 | — | INTL DEVPPTY ETF | 464288422 |
| — | AIR TRANSPORT SERVICES GRP I | 289,100 | $2,419 | 0.0% | $6.76 | — | COM | 00922R105 |
| — | MULTIMEDIA GAMES HLDG CO INC | 81,541 | $2,417 | 0.0% | $29.14 | — | COM | 625453105 |
| BALL | BALL CORP | 38,412 | $2,408 | 0.0% | $22.81 | +14.2% | COM | 058498106 |
| — | RYDEX ETF TRUST | 44,324 | $2,408 | 0.0% | $51.48 | — | GUG S&P500 PU VA | 78355W304 |
| — | NORDION INC | 191,666 | $2,407 | 0.0% | $12.27 | — | COM | 65563C105 |
| — | TEMPLETON DRAGON FD INC | 92,811 | $2,398 | 0.0% | $25.10 | — | COM | 88018T101 |
| — | ALPS ETF TR | 48,385 | $2,397 | 0.0% | $49.54 | — | VELOCSHS EMKTS | 00162Q841 |
| SPIP | SPDR SERIES TRUST | 41,664 | $2,390 | 0.0% | $55.57 | — | BARCLYS TIPS ETF | 78464A656 |
| IAI | ISHARES | 63,358 | $2,386 | 0.0% | $38.47 | — | U.S. BR-DEAL ETF | 464288794 |
| SOCL | GLOBAL X FDS | 121,865 | $2,386 | 0.0% | $19.65 | — | SOCIAL MED ETF | 37950E416 |
| FLRN | SPDR SER TR | 77,714 | $2,383 | 0.0% | $30.70 | — | INV GRD FLT RT | 78468R200 |
| AOS | SMITH A O | 47,854 | $2,372 | 0.0% | $18.36 | +8.9% | COM | 831865209 |
| — | WESTERN GAS PARTNERS LP | 30,945 | $2,367 | 0.0% | $64.78 | — | COM UNIT LP IN | 958254104 |
| — | LAZARD GLB TTL RET&INCM FD I | 127,305 | $2,364 | 0.0% | $16.37 | — | COM | 52106W103 |
| IMRSQ | IMRIS INC | 2,092,627 | $2,364 | 0.0% | $2.10 | -43.3% | COM | 45322N105 |
| — | ALLIANZGI EQUITY & CONV INCO | 116,887 | $2,361 | 0.0% | $18.72 | — | COM | 018829101 |
| — | SIRIUS XM HLDGS INC | 681,859 | $2,359 | 0.0% | $3.49 | — | COM | 82968B103 |
| SLB | SCHLUMBERGER LTD | 20,000 | $2,359 | 0.0% | $59.57 | +25.6% | Put | 806857108 |
| RES | RPC INC | 100,221 | $2,354 | 0.0% | $14.30 | +30.0% | COM | 749660106 |
| STT | STATE STR CORP | 35,000 | $2,354 | 0.0% | $45.06 | +6.3% | Put | 857477103 |
| CTAS | CINTAS CORP | 36,956 | $2,349 | 0.0% | $10.80 | +22.1% | COM | 172908105 |
| — | ZILLOW INC | 16,421 | $2,347 | 0.0% | $87.83 | — | CL A | 98954A107 |
| — | EXELIS INC | 138,261 | $2,347 | 0.0% | $14.87 | — | COM | 30162A108 |
| KOF | COCA COLA FEMSA S A B DE C V | 20,597 | $2,341 | 0.0% | $130.18 | — | SPON ADR REP L | 191241108 |
| BXP | BOSTON PROPERTIES INC | 19,769 | $2,337 | 0.0% | $68.93 | +5.8% | COM | 101121101 |
| — | ALPS ETF TR | 48,327 | $2,336 | 0.0% | $48.34 | — | VELOSH RUSSSEL | 00162Q833 |
| RY | ROYAL BK CDA MONTREAL QUE | 32,700 | $2,336 | 0.0% | $60.08 | +12.9% | Put | 780087102 |
| — | NUVEEN DIVID ADVANTAGE MUN I | 164,908 | $2,335 | 0.0% | $13.23 | — | COM | 67071L106 |
| ROYTL | PACIFIC COAST OIL TR | 178,305 | $2,329 | 0.0% | $13.01 | — | UNIT BEN INT | 694103102 |
| — | DIAMOND FOODS INC | 82,572 | $2,329 | 0.0% | $28.34 | — | COM | 252603105 |
| WMB | WILLIAMS COS INC DEL | 40,000 | $2,328 | 0.0% | $18.25 | +32.5% | Put | 969457100 |
| XME | SPDR SERIES TRUST | 55,000 | $2,324 | 0.0% | $41.86 | — | Call | 78464A755 |
| — | UNITED STATES OIL FUND LP | 59,757 | $2,323 | 0.0% | $35.74 | — | UNITS | 91232N108 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 161,565 | $2,322 | 0.0% | $15.00 | — | COM | 01879R106 |
| BKF | ISHARES | 60,058 | $2,315 | 0.0% | $36.82 | — | MSCI BRIC INDX | 464286657 |
| — | TRAVELCENTERS OF AMERICA LLC | 260,710 | $2,315 | 0.0% | $9.41 | — | COM | 894174101 |
| CMI | CUMMINS INC | 15,000 | $2,314 | 0.0% | $92.65 | +19.5% | Put | 231021106 |
| DRI | DARDEN RESTAURANTS INC | 50,000 | $2,314 | 0.0% | $30.70 | +2.2% | Put | 237194105 |
| — | NORTH AMERN ENERGY PARTNERS | 287,100 | $2,311 | 0.0% | $7.69 | — | COM | 656844107 |
| RWR | SPDR SERIES TRUST | 27,839 | $2,310 | 0.0% | $75.58 | — | DJ REIT ETF | 78464A607 |
| — | LIBERTY INTERACTIVE CORP | 78,524 | $2,306 | 0.0% | $25.30 | — | INT COM SER A | 53071M104 |
| — | TECHNE CORP | 24,868 | $2,301 | 0.0% | $69.42 | — | COM | 878377100 |
| OGE | OGE ENERGY CORP | 58,801 | $2,298 | 0.0% | $35.67 | +2.7% | COM | 670837103 |
| — | PIONEER NAT RES CO | 10,000 | $2,298 | 0.0% | $178.29 | — | Call | 723787107 |
| — | AMERICAN CAP LTD | 150,000 | $2,294 | 0.0% | $14.16 | — | Call | 02503Y103 |
| — | POWERSHARES ETF TRUST II | 89,820 | $2,291 | 0.0% | $24.74 | — | CEF INC COMPST | 73936Q843 |
| — | ISHARES TR | 79,452 | $2,288 | 0.0% | $27.46 | — | SINGPRE SMCP ETF | 46429B432 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 96,140 | $2,287 | 0.0% | $20.69 | — | SHS | 336917109 |
| RGR | STURM RUGER & CO INC | 38,754 | $2,287 | 0.0% | $63.05 | -0.7% | COM | 864159108 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 69,483 | $2,286 | 0.0% | $32.04 | — | SML CAP VAL AL | 33737M409 |
| ESS | ESSEX PPTY TR INC | 12,357 | $2,286 | 0.0% | $104.58 | +16.5% | COM | 297178105 |
| VBR | VANGUARD INDEX FDS | 21,630 | $2,282 | 0.0% | $97.26 | — | SM CP VAL ETF | 922908611 |
| — | NUVEEN SELECT TAX FREE INCM | 166,235 | $2,274 | 0.0% | $12.61 | — | SH BEN INT | 67063C106 |
| VOOV | VANGUARD ADMIRAL FDS INC | 26,193 | $2,274 | 0.0% | $86.42 | — | 500 VAL IDX FD | 921932703 |
| — | CLAYMORE EXCHANGE TRD FD TR | 106,889 | $2,272 | 0.0% | $20.77 | — | GUG BULL2020 E | 18383M514 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 96,567 | $2,267 | 0.0% | $23.92 | — | COM | 67075A106 |
| SPYG | SPDR SERIES TRUST | 24,930 | $2,266 | 0.0% | $85.67 | — | S&P 500 GROWTH | 78464A409 |
| — | SUNEDISON INC | 100,000 | $2,260 | 0.0% | $18.88 | — | Put | 86732Y109 |
| SPYV | SPDR SERIES TRUST | 23,040 | $2,254 | 0.0% | $92.57 | — | S&P 500 VALUE | 78464A508 |
| — | DRIL-QUIP INC | 20,625 | $2,253 | 0.0% | $98.29 | — | COM | 262037104 |
| RVTY | PERKINELMER INC | 48,081 | $2,252 | 0.0% | $35.12 | +22.8% | COM | 714046109 |
| ACWV | ISHARES | 33,664 | $2,249 | 0.0% | $63.77 | — | CNTRY MIN VL ETF | 464286525 |
| — | BLACKROCK MULTI-SECTOR INC T | 121,362 | $2,246 | 0.0% | $17.49 | — | COM | 09258A107 |
| — | INTEGRYS ENERGY GROUP INC | 31,581 | $2,246 | 0.0% | $57.12 | — | COM | 45822P105 |
| — | AEGON N V | 255,909 | $2,244 | 0.0% | $8.53 | — | NY REGISTRY SH | 007924103 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 51,152 | $2,242 | 0.0% | $39.21 | — | COM SHS | 33735K108 |
| — | NUVEEN MUN ADVANTAGE FD INC | 166,526 | $2,238 | 0.0% | $12.40 | — | COM | 67062H106 |
| — | REXNORD CORP NEW | 79,462 | $2,237 | 0.0% | $28.25 | — | COM | 76169B102 |
| — | PROSHARES TR | 51,936 | $2,234 | 0.0% | $43.54 | — | ULTSHT RUSS2000 | 74348A319 |
| POST | POST HLDGS INC | 43,838 | $2,232 | 0.0% | $28.92 | +15.6% | COM | 737446104 |
| — | POWERSHARES ETF TR II | 66,756 | $2,221 | 0.0% | $27.30 | — | S&P500 HGH BET | 73937B829 |
| — | BLACKROCK MUN TARGET TERM TR | 109,216 | $2,218 | 0.0% | $18.59 | — | COM SHS BEN IN | 09257P105 |
| — | MARKET VECTORS ETF TR | 89,749 | $2,211 | 0.0% | $24.52 | — | PRE-RF MUN ETF | 57060U738 |
| VYX | NCR CORP NEW | 63,050 | $2,211 | 0.0% | $21.14 | -4.4% | COM | 62886E108 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 44,397 | $2,210 | 0.0% | $49.52 | — | SENIOR LN FD | 33738D309 |
| GLW | CORNING INC | 100,000 | $2,195 | 0.0% | $11.21 | +39.8% | Call | 219350105 |
| — | INTL FCSTONE INC | 110,172 | $2,195 | 0.0% | $19.92 | — | COM | 46116V105 |
| IHI | ISHARES | 21,480 | $2,192 | 0.0% | $91.01 | — | U.S. MED DVC ETF | 464288810 |
| RS | RELIANCE STEEL & ALUMINUM CO | 29,612 | $2,183 | 0.0% | $66.25 | +8.5% | COM | 759509102 |
| IQDY | FLEXSHARES TR | 74,281 | $2,176 | 0.0% | $29.29 | — | INT QLTDVDYNAM | 33939L829 |
| — | ALPHA NATURAL RESOURCES INC | 2,195,000 | $2,173 | 0.0% | $0.96 | — | NOTE 2.375% | 02076XAA0 |
| FNDX | SCHWAB STRATEGIC TR | 74,863 | $2,167 | 0.0% | $28.72 | — | SCHWAB FDT US LG | 808524771 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 352,419 | $2,167 | 0.0% | $6.22 | — | SPONSORED ADR | 606822104 |
| — | NUANCE COMMUNICATIONS INC | 115,168 | $2,162 | 0.0% | $18.24 | — | COM | 67020Y100 |
| — | FERRELLGAS PARTNERS L.P. | 78,934 | $2,160 | 0.0% | $26.01 | — | UNIT LTD PART | 315293100 |
| — | RYDEX ETF TRUST | 25,222 | $2,155 | 0.0% | $85.28 | — | GUG S&P500EQWTMA | 78355W825 |
| VBK | VANGUARD INDEX FDS | 16,879 | $2,150 | 0.0% | $118.67 | — | SML CP GRW ETF | 922908595 |
| — | CIVEO CORP | 85,917 | $2,150 | 0.0% | $25.02 | — | COM | 178787107 |
| IBND | SPDR SERIES TRUST | 56,621 | $2,143 | 0.0% | $36.05 | — | BRCLY INTL CRP | 78464A151 |
| — | GUGGENHEIM BLD AMR BDS MANG | 97,119 | $2,141 | 0.0% | $21.90 | — | COM | 401664107 |
| — | EATON VANCE RISK MNGD DIV EQ | 185,410 | $2,140 | 0.0% | $10.94 | — | COM | 27829G106 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 89,335 | $2,139 | 0.0% | $23.55 | — | COM | 18469Q108 |
| — | CATCHMARK TIMBER TR INC | 156,288 | $2,137 | 0.0% | $13.95 | — | CL A | 14912Y202 |
| — | B/E AEROSPACE INC | 23,100 | $2,137 | 0.0% | $77.49 | — | Put | 073302101 |
| CNA | CNA FINL CORP | 52,820 | $2,135 | 0.0% | $17.52 | +1.0% | COM | 126117100 |
| NTTYY | NIPPON TELEG & TEL CORP | 68,371 | $2,134 | 0.0% | $26.80 | — | SPONSORED ADR | 654624105 |
| PSLV | SPROTT PHYSICAL SILVER TR | 252,004 | $2,134 | 0.0% | $7.72 | — | TR UNIT | 85207K107 |
| — | ARES CAP CORP | 2,000,000 | $2,130 | 0.0% | $1.07 | — | NOTE 4.875% 3/1 | 04010LAG8 |
| IP | INTL PAPER CO | 42,000 | $2,120 | 0.0% | $26.31 | +2.8% | Put | 460146103 |
| ZION | ZIONS BANCORPORATION | 71,866 | $2,119 | 0.0% | $27.25 | +7.9% | COM | 989701107 |
| — | NATIONAL PENN BANCSHARES INC | 200,327 | $2,119 | 0.0% | $10.44 | — | COM | 637138108 |
| — | BOSTON PRIVATE FINL HLDGS IN | 157,383 | $2,115 | 0.0% | $11.03 | — | COM | 101119105 |
| — | SPDR SERIES TRUST | 89,847 | $2,103 | 0.0% | $22.51 | — | NUVN CALI MUNI | 78464A441 |
| IWY | ISHARES | 44,047 | $2,103 | 0.0% | $42.94 | — | RUS TP200 GR ETF | 464289438 |
| — | ROCKWOOD HLDGS INC | 27,669 | $2,102 | 0.0% | $72.41 | — | COM | 774415103 |
| MWA | MUELLER WTR PRODS INC | 242,996 | $2,100 | 0.0% | $6.25 | +19.0% | COM SER A | 624758108 |
| LEN | LENNAR CORP | 50,000 | $2,099 | 0.0% | $33.05 | +3.8% | Put | 526057104 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 234,870 | $2,095 | 0.0% | $8.42 | — | COM SH BEN INT N | 021060207 |
| — | CLEARBRIDGE AMERN ENERG MLP | 112,595 | $2,092 | 0.0% | $18.39 | — | COM | 184691103 |
| GRFS | GRIFOLS S A | 47,334 | $2,085 | 0.0% | $39.72 | — | SP ADR REP B NVT | 398438408 |
| — | NEW GERMANY FD INC | 111,511 | $2,082 | 0.0% | $17.58 | — | COM | 644465106 |
| — | CARRIZO OIL & GAS INC | 30,000 | $2,078 | 0.0% | $51.84 | — | Call | 144577103 |
| ELME | WASHINGTON REAL ESTATE INVT | 79,958 | $2,077 | 0.0% | $26.22 | — | SH BEN INT | 939653101 |
| — | WISDOMTREE TR | 41,905 | $2,074 | 0.0% | $49.16 | — | ASIA LC DBT FD | 97717X842 |
| — | CORRECTIONS CORP AMER NEW | 63,080 | $2,072 | 0.0% | $33.25 | — | COM NEW | 22025Y407 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 57,399 | $2,069 | 0.0% | $31.56 | — | NASDAQ 100 EX | 33733E401 |
| MCHI | ISHARES TR | 44,577 | $2,067 | 0.0% | $44.91 | — | CHINA ETF | 46429B671 |
| WEN | WENDYS CO | 242,295 | $2,067 | 0.0% | $8.00 | +5.3% | COM | 95058W100 |
| SID | COMPANHIA SIDERURGICA NACION | 483,822 | $2,061 | 0.0% | $3.00 | — | SPONSORED ADR | 20440W105 |
| MGV | VANGUARD WORLD FD | 35,288 | $2,057 | 0.0% | $54.51 | — | MEGA CAP VAL ETF | 921910840 |
| DPZ | DOMINOS PIZZA INC | 28,145 | $2,057 | 0.0% | $52.05 | +23.4% | COM | 25754A201 |
| — | NEW YORK MTG TR INC | 262,925 | $2,053 | 0.0% | $7.77 | — | COM PAR $.02 | 649604501 |
| — | ATMEL CORP | 218,999 | $2,052 | 0.0% | $8.65 | — | COM | 049513104 |
| — | SINA CORP | 41,231 | $2,052 | 0.0% | $52.67 | — | ORD | G81477104 |
| — | ULTRATECH INC | 92,400 | $2,049 | 0.0% | $22.72 | — | Call | 904034105 |
| — | PROTECTIVE LIFE CORP | 29,547 | $2,047 | 0.0% | $47.81 | — | COM | 743674103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 75,458 | $2,031 | 0.0% | $26.82 | — | GUGG BULL 2015 | 18383M423 |
| — | RAIT FINANCIAL TRUST | 244,248 | $2,020 | 0.0% | $8.13 | — | COM NEW | 749227609 |
| — | CORENERGY INFRASTRUCTURE TR | 272,020 | $2,016 | 0.0% | $7.00 | — | COM | 21870U205 |
| — | POWERSHARES ETF TR II | 35,587 | $2,008 | 0.0% | $48.88 | — | S&P SMCP HC PO | 73937B886 |
| PODD | INSULET CORP | 50,596 | $2,008 | 0.0% | $39.74 | -3.3% | COM | 45784P101 |
| UVE | UNIVERSAL INS HLDGS INC | 154,794 | $2,007 | 0.0% | $6.49 | +102.8% | COM | 91359V107 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 76,051 | $2,007 | 0.0% | $25.16 | — | GUGG CHINA ALLCP | 18385P101 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 21,937 | $2,006 | 0.0% | $90.14 | -0.1% | COM | 90384S303 |
| IEZ | ISHARES | 25,868 | $2,006 | 0.0% | $62.83 | — | US OIL EQ&SV ETF | 464288844 |
| — | COBIZ FINANCIAL INC | 185,891 | $2,002 | 0.0% | $8.58 | — | COM | 190897108 |
| TDTT | FLEXSHARES TR | 79,202 | $2,000 | 0.0% | $25.25 | — | IBOXX 3R TARGT | 33939L506 |
| — | C&J ENERGY SVCS INC | 58,936 | $1,991 | 0.0% | $22.15 | — | COM | 12467B304 |
| INCY | INCYTE CORP | 35,242 | $1,989 | 0.0% | $34.20 | +49.3% | COM | 45337C102 |
| TNA | DIREXION SHS ETF TR | 24,426 | $1,986 | 0.0% | $73.94 | — | DLY SMCAP BULL3X | 25459W847 |
| — | MERRIMACK PHARMACEUTICALS IN | 1,500,000 | $1,986 | 0.0% | $1.12 | — | NOTE 4.500% 7/1 | 590328AA8 |
| — | VIACOM INC NEW | 22,737 | $1,973 | 0.0% | $70.30 | — | CL A | 92553P102 |
| — | IMPAX LABORATORIES INC | 65,731 | $1,972 | 0.0% | $23.94 | — | COM | 45256B101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 37,600 | $1,971 | 0.0% | $39.20 | — | Put | 881624209 |
| — | POWERSHARES ETF TRUST II | 50,115 | $1,966 | 0.0% | $37.59 | — | PRP CAS INS PT | 73936Q777 |
| — | NUVEEN INVT QUALITY MUN FD I | 133,650 | $1,962 | 0.0% | $13.97 | — | COM | 67062E103 |
| MAA | MID-AMER APT CMNTYS INC | 26,812 | $1,959 | 0.0% | $45.38 | +3.5% | COM | 59522J103 |
| TBX | PROSHARES TR | 61,535 | $1,957 | 0.0% | $31.83 | — | SHT 7-10 YR TR | 74348A608 |
| PKX | POSCO | 26,180 | $1,949 | 0.0% | $71.61 | — | SPONSORED ADR | 693483109 |
| JNJ | JOHNSON & JOHNSON | 18,600 | $1,946 | 0.0% | $60.60 | +20.7% | Call | 478160104 |
| VIOG | VANGUARD ADMIRAL FDS INC | 18,787 | $1,946 | 0.0% | $103.00 | — | SMLCP 600 GRTH | 921932794 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 86,810 | $1,943 | 0.0% | $21.20 | — | MULTI ASSET DI | 33738R100 |
| — | INDEPENDENT BK GROUP INC | 34,862 | $1,941 | 0.0% | $55.68 | — | COM | 45384B106 |
| IWL | ISHARES | 43,442 | $1,939 | 0.0% | $40.10 | — | RUS TOP 200 ETF | 464289446 |
| — | GENERAL CABLE CORP DEL NEW | 75,457 | $1,936 | 0.0% | $28.48 | — | COM | 369300108 |
| ISRG | INTUITIVE SURGICAL INC | 4,700 | $1,935 | 0.0% | $52.12 | -15.4% | Call | 46120E602 |
| SKT | TANGER FACTORY OUTLET CTRS I | 55,295 | $1,934 | 0.0% | $33.35 | — | COM | 875465106 |
| CRI | CARTER INC | 27,981 | $1,929 | 0.0% | $54.13 | +1.4% | COM | 146229109 |
| — | QLIK TECHNOLOGIES INC | 85,238 | $1,928 | 0.0% | $25.50 | — | COM | 74733T105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 40,000 | $1,926 | 0.0% | $48.15 | — | COM | 78377T107 |
| — | ISHARES | 32,830 | $1,924 | 0.0% | $55.17 | — | EMK CNSM DIS ETF | 464286418 |
| DES | WISDOMTREE TR | 27,372 | $1,917 | 0.0% | $60.63 | — | SMALLCAP DIVID | 97717W604 |
| GXC | SPDR INDEX SHS FDS | 25,458 | $1,916 | 0.0% | $70.13 | — | S&P CHINA ETF | 78463X400 |
| HAIN | HAIN CELESTIAL GROUP INC | 21,506 | $1,908 | 0.0% | $39.49 | +12.8% | COM | 405217100 |
| — | PROSHARES TR | 31,217 | $1,907 | 0.0% | $42.20 | — | PSHS ULT2000 VAL | 74347R479 |
| DGRS | WISDOMTREE TR | 66,243 | $1,907 | 0.0% | $27.39 | — | US S CAP DIV GRW | 97717X651 |
| VOT | VANGUARD INDEX FDS | 19,766 | $1,905 | 0.0% | $79.16 | — | MCAP GR IDXVIP | 922908538 |
| — | SELECT INCOME REIT | 64,145 | $1,902 | 0.0% | $28.37 | — | COM SH BEN INT | 81618T100 |
| VECO | VEECO INSTRS INC DEL | 50,983 | $1,899 | 0.0% | $37.82 | -5.6% | COM | 922417100 |
| — | TRIANGLE CAP CORP | 66,850 | $1,897 | 0.0% | $27.55 | — | COM | 895848109 |
| — | BPZ RESOURCES INC | 1,610,000 | $1,894 | 0.0% | $1.15 | — | NOTE 8.500%10/0 | 055639AC2 |
| XLI | SELECT SECTOR SPDR TR | 35,000 | $1,892 | 0.0% | $47.35 | — | Put | 81369Y704 |
| — | SUNPOWER CORP | 46,149 | $1,891 | 0.0% | $39.09 | — | COM | 867652406 |
| VDE | VANGUARD WORLD FDS | 13,100 | $1,886 | 0.0% | $119.14 | — | ENERGY ETF | 92204A306 |
| VTHR | VANGUARD SCOTTSDALE FDS | 20,755 | $1,885 | 0.0% | $90.82 | — | VNG RUS3000IDX | 92206C599 |
| — | POWERSHARES ETF TRUST | 70,694 | $1,880 | 0.0% | $23.17 | — | WATER RESOURCE | 73935X575 |
| — | TRIQUINT SEMICONDUCTOR INC | 118,892 | $1,880 | 0.0% | $6.93 | — | COM | 89674K103 |
| SWX | SOUTHWEST GAS CORP | 35,528 | $1,876 | 0.0% | $52.62 | +0.8% | COM | 844895102 |
| — | POWERSHARES ETF TRUST | 51,449 | $1,865 | 0.0% | $35.94 | — | TECH SECT PORT | 73935X344 |
| CHCO | CITY HLDG CO | 41,316 | $1,864 | 0.0% | $31.49 | -2.9% | COM | 177835105 |
| EWBC | EAST WEST BANCORP INC | 53,151 | $1,860 | 0.0% | $24.10 | +10.7% | COM | 27579R104 |
| — | SAPIENS INTL CORP N V | 232,200 | $1,858 | 0.0% | $8.10 | — | SHS NEW | N7716A151 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 43,043 | $1,851 | 0.0% | $42.27 | — | SWITZLND ALPHA | 33737J232 |
| URTY | PROSHARES TR | 19,804 | $1,848 | 0.0% | $93.31 | — | ULTR RUSSL2000 | 74347X799 |
| — | SILVER STD RES INC | 213,250 | $1,847 | 0.0% | $7.47 | — | COM | 82823L106 |
| WIP | SPDR SERIES TRUST | 29,761 | $1,846 | 0.0% | $58.35 | — | DB INT GVT ETF | 78464A490 |
| VPU | VANGUARD WORLD FDS | 19,095 | $1,846 | 0.0% | $84.62 | — | UTILITIES ETF | 92204A876 |
| — | SPDR SERIES TRUST | 17,529 | $1,843 | 0.0% | $89.03 | — | S&P 600 SML CAP | 78464A813 |
| HTGC | HERCULES TECH GROWTH CAP INC | 113,873 | $1,840 | 0.0% | $13.87 | +5.5% | COM | 427096508 |
| — | FIRST TR ENHANCED EQTY INC F | 127,075 | $1,838 | 0.0% | $12.65 | — | COM | 337318109 |
| — | CONVERSANT INC | 72,366 | $1,838 | 0.0% | $28.14 | — | COM | 21249J105 |
| — | INFORMATICA CORP | 51,552 | $1,838 | 0.0% | $36.94 | — | COM | 45666Q102 |
| — | POWERSHARES EXCHANGE TRADED | 58,996 | $1,837 | 0.0% | $30.05 | — | LARGE GROWTH | 739371102 |
| ENTG | ENTEGRIS INC | 133,615 | $1,836 | 0.0% | $10.01 | +13.5% | COM | 29362U104 |
| — | HOME PROPERTIES INC | 28,641 | $1,832 | 0.0% | $61.72 | — | COM | 437306103 |
| — | COMSTOCK RES INC | 63,415 | $1,828 | 0.0% | $16.24 | — | COM NEW | 205768203 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 12,421 | $1,826 | 0.0% | $111.64 | +24.2% | SHS USD | G50871105 |
| ADM | ARCHER DANIELS MIDLAND CO | 41,300 | $1,822 | 0.0% | $25.19 | +25.5% | Call | 039483102 |
| — | PIMCO MUNICIPAL INCOME FD | 126,524 | $1,821 | 0.0% | $12.83 | — | COM | 72200R107 |
| — | THOMSON REUTERS CORP | 50,000 | $1,818 | 0.0% | $32.79 | — | Call | 884903105 |
| — | NUVEEN BUILD AMER BD FD | 88,514 | $1,814 | 0.0% | $19.55 | — | COM | 67074C103 |
| — | MADISON SQUARE GARDEN CO | 28,957 | $1,808 | 0.0% | $58.78 | — | CL A | 55826P100 |
| — | PLAINS GP HLDGS L P | 56,527 | $1,808 | 0.0% | $29.37 | — | SHS A REP LTPN | 72651A108 |
| — | MARKET VECTORS ETF TR | 18,944 | $1,807 | 0.0% | $78.23 | — | BIOTECH ETF | 57060U183 |
| GQRE | FLEXSHARES TR | 33,340 | $1,807 | 0.0% | $50.06 | — | GLB QLT R/E IDX | 33939L787 |
| H | HYATT HOTELS CORP | 29,624 | $1,807 | 0.0% | $47.30 | +18.0% | COM CL A | 448579102 |
| ALV | AUTOLIV INC | 16,946 | $1,806 | 0.0% | $51.00 | +12.2% | COM | 052800109 |
| DVYA | ISHARES | 30,941 | $1,803 | 0.0% | $53.57 | — | ASIA/PAC DIV ETF | 464286293 |
| CVE | CENOVUS ENERGY INC | 55,600 | $1,800 | 0.0% | $22.41 | +4.0% | Call | 15135U109 |
| — | SURMODICS INC | 83,973 | $1,799 | 0.0% | $22.09 | — | COM | 868873100 |
| — | GUGGENHEIM STRATEGIC OPP FD | 81,760 | $1,797 | 0.0% | $22.07 | — | COM SBI | 40167F101 |
| — | POWERSHARES ETF TR II | 56,936 | $1,792 | 0.0% | $27.79 | — | PWRSH S&P500HI | 73937B654 |
| — | MINDRAY MEDICAL INTL LTD | 56,791 | $1,789 | 0.0% | $37.46 | — | SPON ADR | 602675100 |
| WM | WASTE MGMT INC DEL | 40,000 | $1,789 | 0.0% | $31.38 | +9.4% | Put | 94106L109 |
| — | FAMILY DLR STORES INC | 26,976 | $1,785 | 0.0% | $69.72 | — | COM | 307000109 |
| — | BLACKROCK DIVID INCOME TR | 132,930 | $1,785 | 0.0% | $12.56 | — | SHS | 09250D109 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 188,546 | $1,782 | 0.0% | $8.57 | — | COM | 47109U104 |
| — | ISHARES TR | 17,800 | $1,782 | 0.0% | $99.78 | — | 2016 CORP EX ETF | 46432FAD9 |
| — | PIMCO CORPORATE & INCOME OPP | 94,445 | $1,781 | 0.0% | $19.41 | — | COM | 72201B101 |
| — | ARRIS GROUP INC NEW | 54,688 | $1,779 | 0.0% | $17.13 | — | COM | 04270V106 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 33,475 | $1,777 | 0.0% | $49.37 | — | DEV MRK EX US | 33737J174 |
| — | RYDEX ETF TRUST | 21,772 | $1,771 | 0.0% | $80.62 | — | GUG S&P SC600 PG | 78355W809 |
| — | ESTERLINE TECHNOLOGIES CORP | 15,333 | $1,765 | 0.0% | $76.37 | — | COM | 297425100 |
| PNW | PINNACLE WEST CAP CORP | 30,505 | $1,764 | 0.0% | $34.73 | +1.1% | COM | 723484101 |
| — | REVENUESHARES ETF TR | 37,914 | $1,764 | 0.0% | $43.43 | — | S&P500 FINL FD | 761396506 |
| — | MIDWAY GOLD CORP | 1,957,523 | $1,762 | 0.0% | $0.90 | — | COM | 598153104 |
| — | BARCLAYS BK PLC | 69,453 | $1,762 | 0.0% | $24.58 | — | ADR 2 PREF 2 | 06739F390 |
| SHYG | ISHARES TR | 34,646 | $1,762 | 0.0% | $50.76 | — | 0-5YR HI YL CP | 46434V407 |
| EAT | BRINKER INTL INC | 36,182 | $1,760 | 0.0% | $36.47 | +14.2% | COM | 109641100 |
| — | COHEN & STEERS SLT PFD INCM | 66,627 | $1,760 | 0.0% | $26.05 | — | COM | 19248Y107 |
| JXI | ISHARES | 34,970 | $1,759 | 0.0% | $42.80 | — | GLOB UTILITS ETF | 464288711 |
| SRLN | SSGA ACTIVE ETF TR | 35,154 | $1,758 | 0.0% | $49.89 | — | BLKSTN GSOSRLN | 78467V608 |
| SMG | SCOTTS MIRACLE GRO CO | 30,873 | $1,755 | 0.0% | $38.63 | +2.9% | CL A | 810186106 |
| VLO | VALERO ENERGY CORP NEW | 35,000 | $1,754 | 0.0% | $25.72 | +37.9% | Put | 91913Y100 |
| — | BOB EVANS FARMS INC | 35,035 | $1,753 | 0.0% | $49.41 | — | COM | 096761101 |
| — | CUSHING MLP TOTAL RETURN FD | 198,548 | $1,753 | 0.0% | $8.03 | — | COM SHS | 231631102 |
| IFGL | ISHARES | 54,339 | $1,746 | 0.0% | $31.36 | — | INTL DEV RE ETF | 464288489 |
| — | WELLPOINT INC | 1,140,000 | $1,746 | 0.0% | $1.40 | — | NOTE 2.750%10/1 | 94973VBG1 |
| ACGL | ARCH CAP GROUP LTD | 30,286 | $1,740 | 0.0% | $17.17 | +5.5% | ORD | G0450A105 |
| ALKS | ALKERMES PLC | 34,491 | $1,736 | 0.0% | $29.46 | +56.6% | SHS | G01767105 |
| — | TC PIPELINES LP | 33,515 | $1,731 | 0.0% | $49.79 | — | UT COM LTD PRT | 87233Q108 |
| DIV | GLOBAL X FDS | 58,674 | $1,731 | 0.0% | $25.53 | — | GLOBX SUPDV US | 37950E291 |
| RGEN | REPLIGEN CORP | 75,625 | $1,724 | 0.0% | $15.12 | +17.7% | COM | 759916109 |
| — | QUESTAR CORP | 69,451 | $1,723 | 0.0% | $23.68 | — | COM | 748356102 |
| — | GSI GROUP INC CDA NEW | 135,327 | $1,723 | 0.0% | $8.49 | — | COM NEW | 36191C205 |
| — | TTM TECHNOLOGIES INC | 1,575,000 | $1,721 | 0.0% | $1.09 | — | NOTE 1.750%12/1 | 87305RAD1 |
| — | NUVEEN NY AMT FREE MUN INCOM | 131,266 | $1,721 | 0.0% | $12.88 | — | COM | 670656107 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 60,790 | $1,720 | 0.0% | $10.13 | +1.5% | COM UNITS | Y48125101 |
| — | PROSHARES TR | 39,827 | $1,717 | 0.0% | $51.28 | — | ULTRAPRO SH NW14 | 74348A418 |
| — | COHEN & STEERS CLOSED END OP | 126,814 | $1,715 | 0.0% | $13.00 | — | COM | 19248P106 |
| FAN | FIRST TR ISE GLB WIND ENRG E | 128,490 | $1,714 | 0.0% | $10.82 | — | COM SHS | 33736G106 |
| — | DSW INC | 61,303 | $1,713 | 0.0% | $52.89 | — | CL A | 23334L102 |
| — | KAMAN CORP | 40,091 | $1,713 | 0.0% | $37.11 | — | COM | 483548103 |
| — | CYREN LTD | 590,440 | $1,700 | 0.0% | $3.61 | — | SHS | M26895108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 47,955 | $1,695 | 0.0% | $32.42 | — | GUG RAYM JAMES S | 18383M613 |
| — | KING DIGITAL ENTMT PLC | 82,400 | $1,693 | 0.0% | $20.56 | — | Call | G5258J109 |
| — | NUVEEN MTG OPPORTUNITY TERM | 68,592 | $1,687 | 0.0% | $23.70 | — | COM | 670735109 |
| HUN | HUNTSMAN CORP | 60,000 | $1,686 | 0.0% | $23.30 | +12.4% | Call | 447011107 |
| — | ISHARES | 35,899 | $1,679 | 0.0% | $47.81 | — | FTSE CHINA ETF | 464288190 |
| SPXL | DIREXION SHS ETF TR | 21,998 | $1,673 | 0.0% | $60.57 | — | DRX S&P500BULL | 25459W862 |
| — | THRESHOLD PHARMACEUTICAL INC | 422,334 | $1,672 | 0.0% | $5.23 | — | COM NEW | 885807206 |
| — | DONNELLEY R R & SONS CO | 98,442 | $1,669 | 0.0% | $15.06 | — | COM | 257867101 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 171,933 | $1,668 | 0.0% | $9.31 | — | COM | 67073B106 |
| — | INTERNATIONAL GAME TECHNOLOG | 104,498 | $1,663 | 0.0% | $16.71 | — | COM | 459902102 |
| — | CURRENCYSHARES AUSTRALIAN DL | 17,611 | $1,663 | 0.0% | $92.39 | — | AUSTRALIAN DOL | 23129U101 |
| — | MCDERMOTT INTL INC | 205,465 | $1,662 | 0.0% | $7.97 | — | COM | 580037109 |
| — | STARWOOD WAYPOINT RESIDENTL | 63,278 | $1,659 | 0.0% | $28.77 | — | COM SHS | 85571W109 |
| — | PERFORMANT FINL CORP | 164,233 | $1,659 | 0.0% | $10.80 | — | COM | 71377E105 |
| ACTG | ACACIA RESH CORP | 93,399 | $1,658 | 0.0% | $22.79 | -33.7% | ACACIA TCH COM | 003881307 |
| — | COHEN & STEERS QUALITY RLTY | 147,161 | $1,657 | 0.0% | $10.81 | — | COM | 19247L106 |
| SPTS | SPDR SER TR | 55,086 | $1,656 | 0.0% | $29.95 | — | SHRT TRSRY ETF | 78468R101 |
| — | NUVEEN MUN VALUE FD INC | 171,756 | $1,656 | 0.0% | $9.58 | — | COM | 670928100 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 37,396 | $1,656 | 0.0% | $33.35 | +0.0% | SHS | G0692U109 |
| — | REED ELSEVIER P L C | 25,552 | $1,653 | 0.0% | $55.22 | — | SPONS ADR NEW | 758205207 |
| MHK | MOHAWK INDS INC | 11,948 | $1,653 | 0.0% | $121.79 | +11.0% | COM | 608190104 |
| QDF | FLEXSHARES TR | 46,909 | $1,645 | 0.0% | $31.19 | — | QUALT DIVD IDX | 33939L860 |
| — | TIME WARNER INC | 23,400 | $1,644 | 0.0% | $64.15 | — | Call | 887317303 |
| CORP | PIMCO ETF TR | 15,912 | $1,643 | 0.0% | $100.04 | — | INV GRD CRP BD | 72201R817 |
| — | HSBC HLDGS PLC | 64,828 | $1,643 | 0.0% | $24.86 | — | ADR A 1/40PF A | 404280604 |
| — | NUVEEN CR STRATEGIES INCM FD | 175,190 | $1,640 | 0.0% | $9.99 | — | COM SHS | 67073D102 |
| — | PHARMACYCLICS INC | 18,265 | $1,639 | 0.0% | $106.20 | — | COM | 716933106 |
| IGLB | ISHARES | 26,977 | $1,633 | 0.0% | $56.80 | — | 10+ YR CR BD ETF | 464289511 |
| — | UNITED TECHNOLOGIES CORP | 25,014 | $1,631 | 0.0% | $65.21 | — | UNIT 99/99/9999 | 913017117 |
| WT | WISDOMTREE INVTS INC | 131,832 | $1,630 | 0.0% | $11.94 | -5.2% | COM | 97717P104 |
| BMI | BADGER METER INC | 30,902 | $1,627 | 0.0% | $20.54 | +11.0% | COM | 056525108 |
| — | HANCOCK JOHN PFD INCOME FD | 78,782 | $1,623 | 0.0% | $20.44 | — | SH BEN INT | 41013W108 |
| — | ETFS PALLADIUM TR | 19,747 | $1,623 | 0.0% | $71.17 | — | SH BEN INT | 26923A106 |
| — | CENTRAL SECS CORP | 69,108 | $1,621 | 0.0% | $21.08 | — | COM | 155123102 |
| LEA | LEAR CORP | 18,103 | $1,617 | 0.0% | $65.81 | +7.2% | COM NEW | 521865204 |
| ORANY | ORANGE | 102,267 | $1,616 | 0.0% | $12.89 | — | SPONSORED ADR | 684060106 |
| BTE | BAYTEX ENERGY CORP | 35,000 | $1,615 | 0.0% | $31.84 | +15.9% | Call | 07317Q105 |
| SCHM | SCHWAB STRATEGIC TR | 40,063 | $1,613 | 0.0% | $40.07 | — | US MID-CAP ETF | 808524508 |
| LYG | LLOYDS BANKING GROUP PLC | 313,489 | $1,612 | 0.0% | $4.70 | — | SPONSORED ADR | 539439109 |
| FIW | FIRST TR ISE WATER INDEX FD | 46,628 | $1,612 | 0.0% | $30.94 | — | COM | 33733B100 |
| — | MDC PARTNERS INC | 75,000 | $1,612 | 0.0% | $19.85 | — | CL A SUB VTG | 552697104 |
| MEI | METHODE ELECTRS INC | 42,100 | $1,609 | 0.0% | $12.75 | +92.2% | COM | 591520200 |
| — | HOVNANIAN ENTERPRISES INC | 312,500 | $1,609 | 0.0% | $5.47 | — | Put | 442487203 |
| — | MARKET VECTORS ETF TR | 29,188 | $1,605 | 0.0% | $54.14 | — | AGRIBUS ETF | 57060U605 |
| — | FIFTH STREET FINANCE CORP | 163,208 | $1,604 | 0.0% | $10.12 | — | COM | 31678A103 |
| — | POWERSHARES ETF TRUST | 129,896 | $1,602 | 0.0% | $12.11 | — | GBL LSTD PVT EQT | 73935X195 |
| SOXX | ISHARES | 18,494 | $1,599 | 0.0% | $70.71 | — | PHLX SEMICND ETF | 464287523 |
| TECK | TECK RESOURCES LTD | 70,000 | $1,598 | 0.0% | $25.73 | -12.8% | Call | 878742204 |
| OSK | OSHKOSH CORP | 28,758 | $1,597 | 0.0% | $42.76 | +7.8% | COM | 688239201 |
| RGEN | REPLIGEN CORP | 70,000 | $1,595 | 0.0% | $15.12 | +17.7% | Put | 759916109 |
| — | AK STL HLDG CORP | 200,000 | $1,592 | 0.0% | $5.59 | — | Call | 001547108 |
| EES | WISDOMTREE TR | 19,248 | $1,590 | 0.0% | $78.21 | — | SMLCAP EARN FD | 97717W562 |
| — | INTERCEPT PHARMACEUTICALS IN | 6,716 | $1,590 | 0.0% | $244.31 | — | COM | 45845P108 |
| AVT | AVNET INC | 35,863 | $1,589 | 0.0% | $25.75 | +33.0% | COM | 053807103 |
| — | SANDRIDGE PERMIAN TR | 125,100 | $1,588 | 0.0% | $14.53 | — | COM UNIT BEN INT | 80007A102 |
| SPMD | SPDR SERIES TRUST | 18,264 | $1,586 | 0.0% | $83.26 | — | SM CAP COMPLETE | 78464A847 |
| — | TELEFLEX INC | 904,000 | $1,585 | 0.0% | $1.49 | — | NOTE 3.875% 8/0 | 879369AA4 |
| BDN | BRANDYWINE RLTY TR | 101,183 | $1,579 | 0.0% | $13.73 | — | SH BEN INT NEW | 105368203 |
| — | PROSHARES TR | 67,371 | $1,574 | 0.0% | $27.88 | — | PSHS SHRT S&P500 | 74347R503 |
| — | GLOBAL X FDS | 108,694 | $1,572 | 0.0% | $14.95 | — | GBLX URANIUM NEW | 37950E275 |
| — | SPRINT CORP | 183,800 | $1,568 | 0.0% | $8.06 | — | Put | 85207U105 |
| CLNE | CLEAN ENERGY FUELS CORP | 133,715 | $1,567 | 0.0% | $11.23 | -11.7% | COM | 184499101 |
| — | ISHARES TR | 61,220 | $1,567 | 0.0% | $25.40 | — | 18 AMT-FREE ETF | 46429B580 |
| GBF | ISHARES | 13,885 | $1,564 | 0.0% | $110.65 | — | GOV/CRED BD ETF | 464288596 |
| — | HORIZON PHARMA INC | 98,613 | $1,560 | 0.0% | $15.82 | — | COM | 44047T109 |
| GOOD | GLADSTONE COML CORP | 87,260 | $1,559 | 0.0% | $18.60 | — | COM | 376536108 |
| — | SUSQUEHANNA BANCSHARES INC P | 147,586 | $1,558 | 0.0% | $12.74 | — | COM | 869099101 |
| — | INTERSIL CORP | 104,140 | $1,557 | 0.0% | $14.52 | — | CL A | 46069S109 |
| BNDX | VANGUARD CHARLOTTE FDS | 30,235 | $1,554 | 0.0% | $50.95 | — | INTL BD IDX ETF | 92203J407 |
| SBSI | SOUTHSIDE BANCSHARES INC | 53,586 | $1,552 | 0.0% | $25.89 | +0.2% | COM | 84470P109 |
| — | TOWERSTREAM CORP | 799,499 | $1,551 | 0.0% | $2.54 | — | COM | 892000100 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 52,817 | $1,549 | 0.0% | $30.86 | — | SPON ADR SER B | 833635105 |
| NVRI | HARSCO CORP | 58,140 | $1,548 | 0.0% | $24.91 | +2.6% | COM | 415864107 |
| — | SK TELECOM LTD | 59,672 | $1,548 | 0.0% | $21.53 | — | SPONSORED ADR | 78440P108 |
| UDR | UDR INC | 53,981 | $1,546 | 0.0% | $15.72 | +13.8% | COM | 902653104 |
| — | BOARDWALK PIPELINE PARTNERS | 83,000 | $1,536 | 0.0% | $27.38 | — | Call | 096627104 |
| — | LEGG MASON INC | 29,840 | $1,532 | 0.0% | $31.01 | — | COM | 524901105 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 50,670 | $1,527 | 0.0% | $30.16 | — | SML CP GRW ALP | 33737M300 |
| TEX | TEREX CORP NEW | 37,039 | $1,523 | 0.0% | $40.72 | -0.2% | COM | 880779103 |
| ROL | ROLLINS INC | 50,743 | $1,521 | 0.0% | $6.57 | +16.9% | COM | 775711104 |
| — | PHARMERICA CORP | 53,178 | $1,521 | 0.0% | $15.40 | — | COM | 71714F104 |
| — | FIRST TR EXCH TRD ALPHA FD I | 39,064 | $1,514 | 0.0% | $37.08 | — | CANADA ALPHA | 33737J208 |
| — | POWERSHARES ETF TR II | 33,163 | $1,513 | 0.0% | $45.62 | — | S&P SMCP IND P | 73937B878 |
| QLD | PROSHARES TR | 13,282 | $1,510 | 0.0% | $82.10 | — | PSHS ULTRA QQQ | 74347R206 |
| — | SEASPAN CORP | 64,443 | $1,508 | 0.0% | $22.03 | — | SHS | Y75638109 |
| — | ETFS SILVER TR | 72,416 | $1,506 | 0.0% | $19.41 | — | SILVER SHS | 26922X107 |
| LPX | LOUISIANA PAC CORP | 100,000 | $1,502 | 0.0% | $17.76 | -14.2% | Call | 546347105 |
| — | UMPQUA HLDGS CORP | 83,684 | $1,499 | 0.0% | $16.35 | — | COM | 904214103 |
| — | CVR REFNG LP | 59,845 | $1,497 | 0.0% | $28.75 | — | COMUNIT REP LT | 12663P107 |
| — | MANITOWOC INC | 45,500 | $1,495 | 0.0% | $24.91 | — | Call | 563571108 |
| FNDC | SCHWAB STRATEGIC TR | 51,349 | $1,494 | 0.0% | $28.47 | — | SCHWB FDT INT SC | 808524748 |
| TTC | TORO CO | 23,488 | $1,494 | 0.0% | $23.84 | +33.8% | COM | 891092108 |
| NNI | NELNET INC | 35,837 | $1,485 | 0.0% | $39.13 | +4.6% | CL A | 64031N108 |
| — | MARKET VECTORS ETF TR | 23,939 | $1,485 | 0.0% | $55.93 | — | PHARMACEUTICAL | 57060U217 |
| — | CLAYMORE EXCHANGE TRD FD TR | 33,282 | $1,483 | 0.0% | $27.41 | — | GUGGENHEIM SOLAR | 18383Q739 |
| — | ALLIANZGI NFJ DIVID INT & PR | 78,612 | $1,479 | 0.0% | $16.92 | — | COM | 01883A107 |
| — | ENDURO RTY TR | 106,744 | $1,476 | 0.0% | $15.19 | — | TR UNIT | 29269K100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 104,557 | $1,474 | 0.0% | $12.80 | — | GUG S&PG DIV OPP | 18383M860 |
| — | NOBLE CORP PLC | 43,900 | $1,473 | 0.0% | $37.47 | — | Put | G65431101 |
| — | PALL CORP | 17,152 | $1,465 | 0.0% | $75.79 | — | COM | 696429307 |
| — | LRR ENERGY LP | 81,978 | $1,463 | 0.0% | $17.58 | — | COM | 50214A104 |
| FENY | FIDELITY | 50,264 | $1,461 | 0.0% | $29.07 | — | MSCI ENERGY IDX | 316092402 |
| — | NUVEEN INTER DURATION MN TMF | 116,017 | $1,461 | 0.0% | $12.13 | — | COM | 670671106 |
| — | BANCOLOMBIA S A | 25,238 | $1,458 | 0.0% | $55.24 | — | SPON ADR PREF | 05968L102 |
| — | ISHARES | 27,470 | $1,457 | 0.0% | $52.99 | — | 15 AMT-FREE ETF | 464289339 |
| — | SIX FLAGS ENTMT CORP NEW | 34,210 | $1,456 | 0.0% | $43.68 | — | COM | 83001A102 |
| — | OMNIVISION TECHNOLOGIES INC | 66,198 | $1,456 | 0.0% | $18.45 | — | COM | 682128103 |
| BMY | BRISTOL MYERS SQUIBB CO | 30,000 | $1,455 | 0.0% | $29.83 | +12.3% | Put | 110122108 |
| — | ANNALY CAP MGMT INC | 126,600 | $1,447 | 0.0% | $12.54 | — | Put | 035710409 |
| ORN | ORION MARINE GROUP INC | 133,634 | $1,447 | 0.0% | $10.82 | +7.7% | COM | 68628V308 |
| BOH | BANK HAWAII CORP | 24,582 | $1,444 | 0.0% | $35.63 | +6.2% | COM | 062540109 |
| MAC | MACERICH CO | 21,615 | $1,443 | 0.0% | $60.97 | — | COM | 554382101 |
| — | AMERICAN CAP MTG INVT CORP | 71,985 | $1,441 | 0.0% | $17.94 | — | COM | 02504A104 |
| — | POWERSHARES ETF TRUST | 44,533 | $1,437 | 0.0% | $32.26 | — | AERSPC DEF PTF | 73935X690 |
| — | STRATEGIC HOTELS & RESORTS I | 122,560 | $1,435 | 0.0% | $9.57 | — | COM | 86272T106 |
| EWQ | ISHARES | 49,061 | $1,431 | 0.0% | $28.96 | — | MSCI FRANCE ETF | 464286707 |
| — | CHARTER COMMUNICATIONS INC D | 9,035 | $1,431 | 0.0% | $134.85 | — | CL A NEW | 16117M305 |
| — | SUSSER PETE PARTNERS LP | 30,410 | $1,427 | 0.0% | $41.32 | — | COM U REP LP | 869239103 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 33,774 | $1,426 | 0.0% | $39.36 | — | UNIT KING ALPH | 33737J224 |
| — | PHILLIPS 66 PARTNERS LP | 18,850 | $1,424 | 0.0% | $36.66 | — | COM UNIT REP INT | 718549207 |
| — | WISDOMTREE TR | 23,034 | $1,419 | 0.0% | $59.59 | — | AUSTRALIA DIV FD | 97717W810 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 114,038 | $1,418 | 0.0% | $13.02 | — | COM SHS | 6706EN100 |
| — | MARLIN MIDSTREAM PARTNERS LP | 69,610 | $1,417 | 0.0% | $20.36 | — | COM UTLTD PTN IN | 57118V100 |
| — | PRECISION DRILLING CORP | 100,000 | $1,416 | 0.0% | $8.95 | — | Call | 74022D308 |
| — | MCEWEN MNG INC | 491,323 | $1,416 | 0.0% | $2.61 | — | COM | 58039P107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 50,502 | $1,414 | 0.0% | $27.82 | — | WILSHIRE MCRO CP | 18383M308 |
| VONV | VANGUARD SCOTTSDALE FDS | 16,036 | $1,413 | 0.0% | $72.90 | — | VNG RUS1000VAL | 92206C714 |
| FNDF | SCHWAB STRATEGIC TR | 47,473 | $1,410 | 0.0% | $29.70 | — | SCHWB FDT INT LG | 808524755 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 27,695 | $1,408 | 0.0% | $41.22 | — | COM UNIT LTD | 866142102 |
| KBH | KB HOME | 75,300 | $1,407 | 0.0% | $16.45 | -10.6% | Call | 48666K109 |
| — | BLACKROCK MUNIYIELD NY QLTY | 106,637 | $1,405 | 0.0% | $13.48 | — | COM | 09255E102 |
| RIGS | ALPS ETF TR | 55,064 | $1,403 | 0.0% | $25.38 | — | RIVRFRNT STR INC | 00162Q783 |
| EWH | ISHARES | 66,999 | $1,398 | 0.0% | $18.33 | — | MSCI HONG KG ETF | 464286871 |
| — | INTERXION HOLDING N.V | 51,007 | $1,397 | 0.0% | $24.06 | — | SHS | N47279109 |
| — | OMEGA PROTEIN CORP | 102,107 | $1,397 | 0.0% | $10.76 | — | COM | 68210P107 |
| — | DUPONT FABROS TECHNOLOGY INC | 51,745 | $1,395 | 0.0% | $24.11 | — | COM | 26613Q106 |
| LXU | LSB INDS INC | 33,476 | $1,395 | 0.0% | $26.61 | +11.9% | COM | 502160104 |
| — | PROSHARES TR | 54,856 | $1,395 | 0.0% | $31.10 | — | PSHS ULSHT SP500 | 74347B300 |
| WTV | WISDOMTREE TR | 22,687 | $1,395 | 0.0% | $50.34 | — | LRGECP VALUE FD | 97717W547 |
| — | SUNESIS PHARMACEUTICALS INC | 212,821 | $1,387 | 0.0% | $6.40 | — | COM NEW | 867328601 |
| WOOD | ISHARES | 26,180 | $1,383 | 0.0% | $52.50 | — | GL TIMB FORE ETF | 464288174 |
| — | INVESCO DYNAMIC CR OPP FD | 106,811 | $1,383 | 0.0% | $13.08 | — | COM | 46132R104 |
| HDSN | HUDSON TECHNOLOGIES INC | 478,189 | $1,382 | 0.0% | $3.50 | -16.2% | COM | 444144109 |
| — | HANCOCK JOHN PFD INCOME FD I | 66,696 | $1,380 | 0.0% | $20.59 | — | COM | 41013X106 |
| GLW | CORNING INC | 62,700 | $1,376 | 0.0% | $11.21 | +39.8% | Put | 219350105 |
| — | CENTRAL GOLDTRUST | 28,921 | $1,372 | 0.0% | $44.21 | — | TR UNIT | 153546106 |
| — | ATHENAHEALTH INC | 10,962 | $1,372 | 0.0% | $108.80 | — | COM | 04685W103 |
| WBS | WEBSTER FINL CORP CONN | 43,479 | $1,371 | 0.0% | $24.69 | +23.5% | COM | 947890109 |
| CPK | CHESAPEAKE UTILS CORP | 19,211 | $1,370 | 0.0% | $27.64 | +25.4% | COM | 165303108 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 42,526 | $1,369 | 0.0% | $30.35 | +2.3% | COM | 00766T100 |
| — | REAVES UTIL INCOME FD | 45,676 | $1,368 | 0.0% | $25.72 | — | COM SH BEN INT | 756158101 |
| — | WELLCARE HEALTH PLANS INC | 18,307 | $1,367 | 0.0% | $58.41 | — | COM | 94946T106 |
| — | APOLLO RESIDENTIAL MTG INC | 81,743 | $1,366 | 0.0% | $16.52 | — | COM | 03763V102 |
| IQDF | FLEXSHARES TR | 47,437 | $1,365 | 0.0% | $27.55 | — | INTL QLTDV IDX | 33939L837 |
| — | MEDICINES CO | 46,991 | $1,365 | 0.0% | $33.60 | — | COM | 584688105 |
| — | HEALTHSOUTH CORP | 38,025 | $1,364 | 0.0% | $34.48 | — | COM NEW | 421924309 |
| GLNG | GOLAR LNG LTD BERMUDA | 22,711 | $1,363 | 0.0% | $29.09 | +28.1% | SHS | G9456A100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 68,403 | $1,362 | 0.0% | $19.87 | — | GUG INTL MLT ASS | 18383Q804 |
| — | POWERSHARES ETF TRUST | 106,137 | $1,360 | 0.0% | $11.91 | — | HI YLD EQ DVDN | 73935X302 |
| — | POWERSHARES ETF TR II | 36,277 | $1,360 | 0.0% | $37.26 | — | EMRG MKTS INFR | 73937B209 |
| — | LAREDO PETROLEUM INC | 43,877 | $1,358 | 0.0% | $28.96 | — | COM | 516806106 |
| EXK | ENDEAVOUR SILVER CORP | 248,366 | $1,356 | 0.0% | $4.31 | +3.4% | COM | 29258Y103 |
| HZO | MARINEMAX INC | 81,010 | $1,356 | 0.0% | $12.93 | +22.0% | COM | 567908108 |
| — | HANCOCK JOHN PREMUIM DIV FD | 99,667 | $1,355 | 0.0% | $13.16 | — | COM SH BEN INT | 41013T105 |
| EXI | ISHARES | 18,591 | $1,354 | 0.0% | $65.59 | — | GLOB INDSTRL ETF | 464288729 |
| — | MICRON TECHNOLOGY INC | 445,000 | $1,351 | 0.0% | $2.18 | — | NOTE 2.125% 2/1 | 595112AV5 |
| — | WESCO AIRCRAFT HLDGS INC | 67,479 | $1,347 | 0.0% | $20.02 | — | COM | 950814103 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 97,730 | $1,346 | 0.0% | $13.93 | — | COM | 09255C106 |
| GGB | GERDAU S A | 228,555 | $1,346 | 0.0% | $5.83 | — | SPON ADR REP PFD | 373737105 |
| SIG | SIGNET JEWELERS LIMITED | 12,155 | $1,345 | 0.0% | $67.64 | +24.8% | SHS | G81276100 |
| CNMD | CONMED CORP | 30,413 | $1,343 | 0.0% | $31.94 | +23.7% | COM | 207410101 |
| BXMT | BLACKSTONE MTG TR INC | 46,236 | $1,341 | 0.0% | $27.35 | — | COM CL A | 09257W100 |
| LTC | LTC PPTYS INC | 34,344 | $1,340 | 0.0% | $38.35 | — | COM | 502175102 |
| FHI | FEDERATED INVS INC PA | 43,362 | $1,340 | 0.0% | $15.17 | +14.0% | CL B | 314211103 |
| — | NUVEEN BUILD AMER BD OPPTNY | 62,186 | $1,339 | 0.0% | $19.57 | — | COM | 67074Q102 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 24,098 | $1,339 | 0.0% | $38.89 | +20.1% | COM | V7780T103 |
| BWZ | SPDR SERIES TRUST | 36,637 | $1,337 | 0.0% | $35.17 | — | SHRT INTL ETF | 78464A334 |
| GBCI | GLACIER BANCORP INC NEW | 47,092 | $1,336 | 0.0% | $16.29 | +12.1% | COM | 37637Q105 |
| — | VALE S A | 112,199 | $1,335 | 0.0% | $13.14 | — | ADR REPSTG PFD | 91912E204 |
| — | BARCLAYS BANK PLC | 52,066 | $1,334 | 0.0% | $25.00 | — | SP ADR 7.1%PF3 | 06739H776 |
| — | COMMONWEALTH REIT | 50,603 | $1,332 | 0.0% | $25.82 | — | COM SH BEN INT | 203233101 |
| — | EGA EMERGING GLOBAL SHS TR | 48,038 | $1,332 | 0.0% | $26.38 | — | EGS EMKTCONS ETF | 268461779 |
| SVM | SILVERCORP METALS INC | 627,557 | $1,331 | 0.0% | $2.38 | — | COM | 82835P103 |
| REX | REX AMERICAN RESOURCES CORP | 18,150 | $1,331 | 0.0% | $3.97 | +177.2% | COM | 761624105 |
| SDOG | ALPS ETF TR | 35,530 | $1,330 | 0.0% | $34.98 | — | SECTR DIV DOGS | 00162Q858 |
| — | AKORN INC | 39,951 | $1,329 | 0.0% | $30.06 | — | COM | 009728106 |
| — | PROSHARES TR | 79,449 | $1,327 | 0.0% | $18.75 | — | PSHS SHORT QQQ | 74347R602 |
| — | SIERRA WIRELESS INC | 65,676 | $1,325 | 0.0% | $18.74 | — | COM | 826516106 |
| ON | ON SEMICONDUCTOR CORP | 144,753 | $1,324 | 0.0% | $8.19 | +11.3% | COM | 682189105 |
| — | GENERAL ELECTRIC CO | 50,300 | $1,322 | 0.0% | $23.97 | — | Call | 369604103 |
| — | HEALTH CARE REIT INC | 1,066,000 | $1,320 | 0.0% | $1.25 | — | NOTE 3.000%12/0 | 42217KAR7 |
| — | EATON VANCE LTD DUR INCOME F | 84,765 | $1,320 | 0.0% | $15.84 | — | COM | 27828H105 |
| YPF | YPF SOCIEDAD ANONIMA | 40,320 | $1,318 | 0.0% | $19.70 | — | SPON ADR CL D | 984245100 |
| — | MAGICJACK VOCALTEC LTD | 87,100 | $1,317 | 0.0% | $17.26 | — | SHS | M6787E101 |
| — | ANGLOGOLD ASHANTI LTD | 76,200 | $1,311 | 0.0% | $16.28 | — | Call | 035128206 |
| PAMT | P A M TRANSN SVCS INC | 46,900 | $1,311 | 0.0% | $2.69 | +124.7% | COM | 693149106 |
| ALGN | ALIGN TECHNOLOGY INC | 23,350 | $1,309 | 0.0% | $55.18 | -5.7% | COM | 016255101 |
| — | ADVANTAGE OIL & GAS LTD | 194,606 | $1,308 | 0.0% | $3.89 | — | COM | 00765F101 |
| ARI | APOLLO COML REAL EST FIN INC | 79,369 | $1,308 | 0.0% | $15.96 | — | COM | 03762U105 |
| — | CREDIT SUISSE GROUP | 46,033 | $1,306 | 0.0% | $26.74 | — | SPONSORED ADR | 225401108 |
| SEIC | SEI INVESTMENTS CO | 39,822 | $1,305 | 0.0% | $26.82 | +4.0% | COM | 784117103 |
| VOYA | VOYA FINL INC | 35,899 | $1,305 | 0.0% | $31.98 | 0.0% | COM | 929089100 |
| — | INVESTORS REAL ESTATE TR | 141,027 | $1,299 | 0.0% | $8.41 | — | SH BEN INT | 461730103 |
| — | BAZAARVOICE INC | 164,300 | $1,296 | 0.0% | $7.77 | — | COM | 073271108 |
| — | ROSE ROCK MIDSTREAM L P | 23,700 | $1,295 | 0.0% | $32.73 | — | COM U REP LTD | 777149105 |
| SBH | SALLY BEAUTY HLDGS INC | 51,400 | $1,289 | 0.0% | $29.57 | -12.7% | COM | 79546E104 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 44,802 | $1,288 | 0.0% | $27.11 | — | COM | 31647Q106 |
| LTPZ | PIMCO ETF TR | 19,755 | $1,285 | 0.0% | $60.77 | — | 15+ YR US TIPS | 72201R304 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 46,032 | $1,284 | 0.0% | $27.84 | — | ROBO STX GLB ETF | 301505707 |
| — | APOLLO INVT CORP | 149,180 | $1,284 | 0.0% | $8.27 | — | COM | 03761U106 |
| CBT | CABOT CORP | 22,100 | $1,282 | 0.0% | $34.09 | +29.6% | COM | 127055101 |
| BHB | BAR HBR BANKSHARES | 45,809 | $1,277 | 0.0% | $10.52 | +6.0% | COM | 066849100 |
| — | ISHARES | 23,846 | $1,274 | 0.0% | $48.30 | — | NORT AME RE ETF | 464288455 |
| — | TAL INTL GROUP INC | 28,729 | $1,274 | 0.0% | $45.40 | — | COM | 874083108 |
| — | POWERSHS DB MULTI SECT COMM | 41,407 | $1,273 | 0.0% | $28.39 | — | DB ENERGY FUND | 73936B101 |
| — | ENLINK MIDSTREAM LLC | 30,539 | $1,273 | 0.0% | $33.92 | — | COM UNIT REP LTD | 29336T100 |
| — | VIVUS INC | 239,076 | $1,272 | 0.0% | $9.90 | — | COM | 928551100 |
| CDW | CDW CORP | 39,762 | $1,268 | 0.0% | $25.78 | 0.0% | COM | 12514G108 |
| — | EGA EMERGING GLOBAL SHS TR | 74,785 | $1,267 | 0.0% | $17.03 | — | EGS BRAZ INF ETF | 268461829 |
| — | POWERSHARES ETF TRUST II | 38,234 | $1,266 | 0.0% | $32.45 | — | KBW YIELD REIT | 73936Q819 |
| — | MOBILE TELESYSTEMS OJSC | 63,879 | $1,261 | 0.0% | $17.82 | — | SPONSORED ADR | 607409109 |
| — | ENERGEN CORP | 14,194 | $1,261 | 0.0% | $82.86 | — | COM | 29265N108 |
| SONY | SONY CORP | 75,000 | $1,258 | 0.0% | $19.18 | — | Call | 835699307 |
| — | RIVERBED TECHNOLOGY INC | 60,974 | $1,258 | 0.0% | $15.23 | — | COM | 768573107 |
| SONY | SONY CORP | 75,000 | $1,258 | 0.0% | $19.18 | — | Put | 835699307 |
| BCO | BRINKS CO | 44,594 | $1,258 | 0.0% | $24.26 | -3.1% | COM | 109696104 |
| HL | HECLA MNG CO | 363,187 | $1,253 | 0.0% | $3.11 | -6.5% | COM | 422704106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 27,052 | $1,252 | 0.0% | $44.65 | — | GUGG SPINOFF ETF | 18383M605 |
| — | HANCOCK JOHN PFD INCOME FD I | 69,841 | $1,251 | 0.0% | $18.19 | — | COM | 41021P103 |
| — | CARROLS RESTAURANT GROUP INC | 175,620 | $1,250 | 0.0% | $7.12 | — | COM | 14574X104 |
| — | KING DIGITAL ENTMT PLC | 60,700 | $1,248 | 0.0% | $20.56 | — | ORD SHS | G5258J109 |
| — | LEXINGTON REALTY TRUST | 113,026 | $1,244 | 0.0% | $11.20 | — | COM | 529043101 |
| AOR | ISHARES | 30,685 | $1,241 | 0.0% | $35.82 | — | GRWT ALLOCAT ETF | 464289867 |
| CACI | CACI INTL INC | 17,658 | $1,240 | 0.0% | $70.27 | +1.0% | CL A | 127190304 |
| — | NUVEEN PREM INCOME MUN FD 2 | 89,523 | $1,239 | 0.0% | $13.48 | — | COM | 67063W102 |
| — | CRH PLC | 47,945 | $1,239 | 0.0% | $23.44 | — | ADR | 12626K203 |
| SDLPEUR | SEADRILL PARTNERS LLC | 37,267 | $1,235 | 0.0% | $30.00 | — | COMUNIT REP LB | Y7545W109 |
| — | MFC INDL LTD | 161,279 | $1,234 | 0.0% | $7.99 | — | COM | 55278T105 |
| — | TWITTER INC | 30,000 | $1,229 | 0.0% | $44.05 | — | Put | 90184L102 |
| WRLD | WORLD ACCEP CORP DEL | 16,159 | $1,226 | 0.0% | $90.20 | -13.7% | COM | 981419104 |
| HFWA | HERITAGE FINL CORP WASH | 75,980 | $1,223 | 0.0% | $16.25 | 0.0% | COM | 42722X106 |
| — | BROOKFIELD MTG OPP INC FD IN | 69,477 | $1,223 | 0.0% | $17.15 | — | COM | 112792106 |
| STM | STMICROELECTRONICS N V | 137,467 | $1,222 | 0.0% | $8.96 | — | NY REGISTRY | 861012102 |
| ISHG | ISHARES | 12,689 | $1,222 | 0.0% | $93.94 | — | 3YRTB ETF | 464288125 |
| — | H & E EQUIPMENT SERVICES INC | 33,615 | $1,222 | 0.0% | $25.66 | — | COM | 404030108 |
| — | NPS PHARMACEUTICALS INC | 36,952 | $1,221 | 0.0% | $31.63 | — | COM | 62936P103 |
| — | THL CR SR LN FD | 66,790 | $1,221 | 0.0% | $18.22 | — | COM | 87244R103 |
| — | AMERICAN DG ENERGY INC | 678,028 | $1,220 | 0.0% | $1.60 | — | COM | 025398108 |
| SU | SUNCOR ENERGY INC NEW | 28,600 | $1,219 | 0.0% | $19.75 | +31.7% | Put | 867224107 |
| — | RICHMONT MINES INC | 889,903 | $1,218 | 0.0% | $1.37 | — | COM | 76547T106 |
| — | REALPAGE INC | 54,177 | $1,218 | 0.0% | $22.50 | — | COM | 75606N109 |
| — | NEWLINK GENETICS CORP | 45,875 | $1,218 | 0.0% | $26.51 | — | COM | 651511107 |
| — | LIBERTY PPTY TR | 32,087 | $1,218 | 0.0% | $37.68 | — | SH BEN INT | 531172104 |
| — | CLARCOR INC | 19,679 | $1,217 | 0.0% | $54.16 | — | COM | 179895107 |
| — | POWERSHARES ETF TRUST | 26,310 | $1,213 | 0.0% | $45.39 | — | CON STAPLE SEC | 73935X393 |
| PRSU | VIAD CORP | 50,852 | $1,212 | 0.0% | $17.10 | +28.9% | COM NEW | 92552R406 |
| — | KODIAK OIL & GAS CORP | 83,274 | $1,212 | 0.0% | $10.77 | — | COM | 50015Q100 |
| — | NATIONSTAR MTG HLDGS INC | 33,292 | $1,209 | 0.0% | $38.17 | — | COM | 63861C109 |
| — | CUSHING RTY & INCOME FD | 59,662 | $1,208 | 0.0% | $18.91 | — | COM SH BEN INT | 23164R104 |
| — | CARBONITE INC | 100,588 | $1,204 | 0.0% | $10.19 | — | COM | 141337105 |
| — | EATON VANCE TX ADV GLB DIV O | 46,389 | $1,202 | 0.0% | $22.42 | — | COM | 27828U106 |
| — | ARCH COAL INC | 329,135 | $1,201 | 0.0% | $3.91 | — | COM | 039380100 |
| — | ROCK-TENN CO | 11,372 | $1,200 | 0.0% | $101.44 | — | CL A | 772739207 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 82,900 | $1,200 | 0.0% | $4.46 | +88.2% | COM | 019330109 |
| — | CONSTELLIUM NV | 37,399 | $1,198 | 0.0% | $29.58 | — | CL A | N22035104 |
| — | MADISON STRTG SECTOR PREM FD | 93,532 | $1,197 | 0.0% | $11.74 | — | COM | 558268108 |
| FLO | FLOWERS FOODS INC | 56,759 | $1,196 | 0.0% | $14.00 | -4.3% | COM | 343498101 |
| — | ATWOOD OCEANICS INC | 22,775 | $1,196 | 0.0% | $51.28 | — | COM | 050095108 |
| — | FRANKLIN UNVL TR | 158,868 | $1,195 | 0.0% | $6.87 | — | SH BEN INT | 355145103 |
| SLB | SCHLUMBERGER LTD | 10,100 | $1,191 | 0.0% | $59.57 | +25.6% | Call | 806857108 |
| VC | VISTEON CORP | 12,280 | $1,191 | 0.0% | $43.95 | +19.0% | COM NEW | 92839U206 |
| JBSS | SANFILIPPO JOHN B & SON INC | 44,950 | $1,190 | 0.0% | $24.89 | 0.0% | COM | 800422107 |
| TFSL | TFS FINL CORP | 83,436 | $1,190 | 0.0% | $5.97 | +16.3% | COM | 87240R107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 4,226 | $1,188 | 0.0% | $118.19 | +48.8% | COM | 018581108 |
| — | SMART TECHNOLOGIES INC | 415,643 | $1,185 | 0.0% | $1.69 | — | CL A SUB VTG S | 83172R108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 10,658 | $1,185 | 0.0% | $104.62 | — | FTSE SMCAP ETF | 922042718 |
| — | AARONS INC | 33,221 | $1,184 | 0.0% | $29.59 | — | COM PAR $0.50 | 002535300 |
| — | COVANTA HLDG CORP | 57,319 | $1,182 | 0.0% | $20.37 | — | COM | 22282E102 |
| XTL | SPDR SERIES TRUST | 20,813 | $1,181 | 0.0% | $56.74 | — | S&P TELECOM | 78464A540 |
| — | NUVEEN QUALITY PFD INCOME FD | 138,414 | $1,178 | 0.0% | $8.23 | — | COM | 67071S101 |
| — | MEXICO FD INC | 41,607 | $1,177 | 0.0% | $29.43 | — | COM | 592835102 |
| — | SPDR INDEX SHS FDS | 28,173 | $1,177 | 0.0% | $40.68 | — | CONSM SPLS ETF | 78463X723 |
| CDP | CORPORATE OFFICE PPTYS TR | 42,254 | $1,175 | 0.0% | $24.85 | — | SH BEN INT | 22002T108 |
| — | MARKET VECTORS ETF TR | 22,339 | $1,174 | 0.0% | $51.98 | — | URAN NUCLR ENRGY | 57061R577 |
| MGK | VANGUARD WORLD FD | 15,295 | $1,174 | 0.0% | $65.68 | — | MEGA GRWTH IND | 921910816 |
| DECK | DECKERS OUTDOOR CORP | 13,590 | $1,174 | 0.0% | $9.37 | +41.7% | COM | 243537107 |
| MPC | MARATHON PETE CORP | 15,000 | $1,171 | 0.0% | $27.45 | +13.5% | Put | 56585A102 |
| — | ALON USA PARTNERS LP | 65,350 | $1,171 | 0.0% | $22.30 | — | UT LTDPART INT | 02052T109 |
| — | WESTERN GAS EQUITY PARTNERS | 18,650 | $1,169 | 0.0% | $39.31 | — | COMUNT LTD PT | 95825R103 |
| — | SWISS HELVETIA FD INC | 80,012 | $1,165 | 0.0% | $12.93 | — | COM | 870875101 |
| PSEC | PROSPECT CAPITAL CORPORATION | 109,407 | $1,162 | 0.0% | $2.36 | +5.0% | COM | 74348T102 |
| FNDA | SCHWAB STRATEGIC TR | 39,250 | $1,161 | 0.0% | $28.81 | — | SCHWAB FDT US SC | 808524763 |
| — | SHIP FINANCE INTERNATIONAL L | 62,317 | $1,159 | 0.0% | $16.16 | — | SHS | G81075106 |
| — | MEDIVATION INC | 15,035 | $1,159 | 0.0% | $63.99 | — | COM | 58501N101 |
| — | MEADOWBROOK INS GROUP INC | 161,261 | $1,159 | 0.0% | $7.39 | — | COM | 58319P108 |
| — | DISH NETWORK CORP | 17,800 | $1,158 | 0.0% | $53.17 | — | Put | 25470M109 |
| GGG | GRACO INC | 14,813 | $1,156 | 0.0% | $20.11 | +4.6% | COM | 384109104 |
| — | 1ST UNITED BANCORP INC FLA | 134,083 | $1,155 | 0.0% | $7.39 | — | COM | 33740N105 |
| — | EATON VANCE TX MNG BY WRT OP | 78,211 | $1,154 | 0.0% | $13.53 | — | COM | 27828Y108 |
| — | TAMINCO CORP | 49,586 | $1,153 | 0.0% | $21.14 | — | COM | 87509U106 |
| ALLY | ALLY FINL INC | 48,167 | $1,152 | 0.0% | $18.86 | 0.0% | COM | 02005N100 |
| — | DUKE REALTY CORP | 63,444 | $1,152 | 0.0% | $16.18 | — | COM NEW | 264411505 |
| — | POWERSHS DB US DOLLAR INDEX | 54,148 | $1,151 | 0.0% | $21.47 | — | DOLL INDX BULL | 73936D107 |
| — | SOUTHCROSS ENERGY PARTNERS L | 49,993 | $1,150 | 0.0% | $17.70 | — | COM UNIT LTDPT | 84130C100 |
| BYD | BOYD GAMING CORP | 94,709 | $1,149 | 0.0% | $10.87 | -0.1% | COM | 103304101 |
| — | NUVEEN MUN MKT OPPORTUNITY F | 85,983 | $1,148 | 0.0% | $12.42 | — | COM | 67062W103 |
| MOH | MOLINA HEALTHCARE INC | 25,691 | $1,146 | 0.0% | $40.36 | +0.4% | COM | 60855R100 |
| — | UIL HLDG CORP | 29,486 | $1,142 | 0.0% | $37.31 | — | COM | 902748102 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 23,922 | $1,141 | 0.0% | $42.94 | — | COM SHS | 33733C108 |
| CSGP | COSTAR GROUP INC | 7,213 | $1,141 | 0.0% | $14.86 | +9.0% | COM | 22160N109 |
| — | POWERSHARES ETF TRUST | 29,466 | $1,141 | 0.0% | $30.48 | — | DYN EN EX PROD | 73935X658 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 48,630 | $1,139 | 0.0% | $25.46 | — | SPONSORED ADR | 204429104 |
| — | DYAX CORP | 118,500 | $1,138 | 0.0% | $9.27 | — | COM | 26746E103 |
| — | APACHE CORP | 11,300 | $1,137 | 0.0% | $87.46 | — | Call | 037411105 |
| — | LAKE SHORE GOLD CORP | 1,243,302 | $1,137 | 0.0% | $0.64 | — | COM | 510728108 |
| MORN | MORNINGSTAR INC | 15,819 | $1,136 | 0.0% | $74.66 | -2.1% | COM | 617700109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 42,747 | $1,135 | 0.0% | $26.54 | — | GUG BUL 2019 HY | 18383M373 |
| WLFC | WILLIS LEASE FINANCE CORP | 46,237 | $1,134 | 0.0% | $15.21 | +34.9% | COM | 970646105 |
| — | REALD INC | 88,810 | $1,133 | 0.0% | $12.76 | — | COM | 75604L105 |
| PHM | PULTE GROUP INC | 56,100 | $1,131 | 0.0% | $17.16 | -3.4% | Call | 745867101 |
| — | MARKET VECTORS ETF TR | 23,646 | $1,129 | 0.0% | $48.43 | — | MV STEEL INDEX | 57060U308 |
| — | BP PRUDHOE BAY RTY TR | 11,400 | $1,128 | 0.0% | $96.45 | — | UNIT BEN INT | 055630107 |
| — | FLIR SYS INC | 32,466 | $1,128 | 0.0% | $27.11 | — | COM | 302445101 |
| YELP | YELP INC | 14,674 | $1,125 | 0.0% | $64.82 | +0.4% | CL A | 985817105 |
| ATO | ATMOS ENERGY CORP | 21,030 | $1,123 | 0.0% | $33.57 | +13.3% | COM | 049560105 |
| — | FLAHERTY & CRUMRINE DYN PFD | 47,692 | $1,123 | 0.0% | $21.90 | — | SHS | 33848W106 |
| VTIP | VANGUARD MALVERN FDS | 22,372 | $1,122 | 0.0% | $49.31 | — | STRM INFPROIDX | 922020805 |
| — | LYDALL INC DEL | 40,997 | $1,122 | 0.0% | $14.60 | — | COM | 550819106 |
| FUL | FULLER H B CO | 23,346 | $1,122 | 0.0% | $41.31 | -0.1% | COM | 359694106 |
| — | TORTOISE PWR & ENERGY INFRAS | 39,291 | $1,120 | 0.0% | $25.53 | — | COM | 89147X104 |
| SPIB | SPDR SERIES TRUST | 32,340 | $1,115 | 0.0% | $33.65 | — | INTR TRM CORP BD | 78464A375 |
| — | VALERO ENERGY PARTNERS LP | 22,130 | $1,113 | 0.0% | $38.86 | — | COM UNT REP LP | 91914J102 |
| — | VIMPELCOM LTD | 132,571 | $1,113 | 0.0% | $12.92 | — | SPONSORED ADR | 92719A106 |
| — | RUBICON TECHNOLOGY INC | 126,905 | $1,110 | 0.0% | $8.01 | — | COM | 78112T107 |
| — | POWERSHARES ETF TRUST | 16,310 | $1,109 | 0.0% | $62.85 | — | NASD INTNT ETF | 73935X146 |
| — | SYMANTEC CORP | 48,400 | $1,108 | 0.0% | $23.04 | — | Put | 871503108 |
| — | PIMCO ETF TR | 21,667 | $1,103 | 0.0% | $50.84 | — | 1-3YR USTREIDX | 72201R106 |
| — | ATLAS PIPELINE PARTNERS LP | 32,043 | $1,102 | 0.0% | $35.82 | — | UNIT L P INT | 049392103 |
| SMP | STANDARD MTR PRODS INC | 24,635 | $1,100 | 0.0% | $32.60 | +23.9% | COM | 853666105 |
| — | INDIA FD INC | 43,363 | $1,100 | 0.0% | $19.26 | — | COM | 454089103 |
| TFLO | ISHARES TR | 21,829 | $1,092 | 0.0% | $50.02 | — | TRS FLT RT BD | 46434V860 |
| SLRC | SOLAR CAP LTD | 51,324 | $1,092 | 0.0% | $7.32 | -0.5% | COM | 83413U100 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 65,053 | $1,086 | 0.0% | $22.80 | -0.1% | COM | 45068B109 |
| — | EXCHANGE TRADED CONCEPTS TR | 34,055 | $1,085 | 0.0% | $31.24 | — | FORENSIC ACCTG | 301505400 |
| AIA | ISHARES | 22,426 | $1,082 | 0.0% | $44.57 | — | ASIA 50 ETF | 464288430 |
| — | STRATEGIC GLOBAL INCOME FD | 115,747 | $1,082 | 0.0% | $9.42 | — | COM | 862719101 |
| — | GAFISA S A | 353,103 | $1,081 | 0.0% | $3.15 | — | SPONS ADR | 362607301 |
| — | POWERSHARES ETF TRUST | 35,618 | $1,080 | 0.0% | $25.61 | — | DYNM LRG CP VL | 73935X708 |
| MHO | M/I HOMES INC | 44,428 | $1,078 | 0.0% | $21.34 | +6.6% | COM | 55305B101 |
| NTAP | NETAPP INC | 29,500 | $1,077 | 0.0% | $27.66 | -2.9% | Call | 64110D104 |
| — | SPECTRANETICS CORP | 47,050 | $1,077 | 0.0% | $18.68 | — | COM | 84760C107 |
| — | GLOBAL X FDS | 79,071 | $1,077 | 0.0% | $13.43 | — | GLB X LITHIUM | 37950E762 |
| — | COBALT INTL ENERGY INC | 1,000,000 | $1,076 | 0.0% | $1.08 | — | NOTE 3.125% 5/1 | 19075FAB2 |
| — | WALGREEN CO | 14,500 | $1,075 | 0.0% | $46.93 | — | Put | 931422109 |
| — | WALGREEN CO | 14,500 | $1,075 | 0.0% | $46.93 | — | Call | 931422109 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 30,446 | $1,074 | 0.0% | $29.94 | — | SHS UNITS LLI | 29250X103 |
| IX | ORIX CORP | 12,930 | $1,074 | 0.0% | $71.40 | — | SPONSORED ADR | 686330101 |
| BGS | B & G FOODS INC NEW | 32,832 | $1,073 | 0.0% | $13.06 | +6.3% | COM | 05508R106 |
| CRL | CHARLES RIV LABS INTL INC | 20,064 | $1,073 | 0.0% | $47.82 | +14.8% | COM | 159864107 |
| — | SPDR INDEX SHS FDS | 44,338 | $1,072 | 0.0% | $23.54 | — | INTL MTRLS SEC | 78463X665 |
| FPX | FIRST TR US IPO INDEX FD | 22,289 | $1,072 | 0.0% | $45.59 | — | SHS | 336920103 |
| — | ISHARES | 53,317 | $1,072 | 0.0% | $20.01 | — | GL MET&MINPR ETF | 464286368 |
| — | TABLEAU SOFTWARE INC | 15,001 | $1,070 | 0.0% | $62.24 | — | CL A | 87336U105 |
| RDOG | ALPS ETF TR | 24,943 | $1,070 | 0.0% | $39.94 | — | C&S GLOBL ETF | 00162Q106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,800 | $1,067 | 0.0% | $9.18 | +17.9% | Put | 169656105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,800 | $1,067 | 0.0% | $9.18 | +17.9% | Call | 169656105 |
| — | ENTREE GOLD INC | 3,494,155 | $1,066 | 0.0% | $0.35 | — | COM | 29383G100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 89,947 | $1,063 | 0.0% | $13.14 | — | SPONSORED ADR | 204448104 |
| TRN | TRINITY INDS INC | 24,200 | $1,058 | 0.0% | $15.24 | +32.1% | Call | 896522109 |
| — | THERAVANCE INC | 35,500 | $1,057 | 0.0% | $31.27 | — | Call | 88338T104 |
| — | NISKA GAS STORAGE PARTNERS L | 68,603 | $1,056 | 0.0% | $14.94 | — | UNIT LTD LIABI | 654678101 |
| — | HOVNANIAN ENTERPRISES INC | 205,000 | $1,056 | 0.0% | $5.47 | — | Call | 442487203 |
| — | CLIFFS NAT RES INC | 70,000 | $1,054 | 0.0% | $21.16 | — | Call | 18683K101 |
| — | DISCOVER FINL SVCS | 17,000 | $1,054 | 0.0% | $51.56 | — | Put | 254709108 |
| — | MARKET VECTORS ETF TR | 20,852 | $1,052 | 0.0% | $50.07 | — | GAMING ETF | 57060U829 |
| — | WRIGHT MED GROUP INC | 33,519 | $1,052 | 0.0% | $26.19 | — | COM | 98235T107 |
| SCL | STEPAN CO | 19,891 | $1,050 | 0.0% | $56.94 | -1.4% | COM | 858586100 |
| — | REYNOLDS AMERICAN INC | 17,400 | $1,050 | 0.0% | $49.95 | — | Call | 761713106 |
| — | REVENUESHARES ETF TR | 36,468 | $1,050 | 0.0% | $26.45 | — | ULTRA DIVID FD | 761396886 |
| — | PUTNAM MANAGED MUN INCOM TR | 146,300 | $1,049 | 0.0% | $7.12 | — | COM | 746823103 |
| — | GREAT PLAINS ENERGY INC | 38,957 | $1,047 | 0.0% | $23.33 | — | COM | 391164100 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 55,519 | $1,046 | 0.0% | $15.51 | — | COM | 32054K103 |
| DEI | DOUGLAS EMMETT INC | 37,072 | $1,046 | 0.0% | $28.22 | — | COM | 25960P109 |
| JBLU | JETBLUE AIRWAYS CORP | 96,457 | $1,046 | 0.0% | $8.69 | +6.4% | COM | 477143101 |
| IXP | ISHARES | 16,563 | $1,045 | 0.0% | $63.52 | — | GLOB TELECOM ETF | 464287275 |
| BFOR | ALPS ETF TR | 33,225 | $1,044 | 0.0% | $31.18 | — | BARRONS 400 ETF | 00162Q726 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 92,993 | $1,041 | 0.0% | $8.32 | -1.8% | SHS CLASS -A - | G0457F107 |
| — | REVENUESHARES ETF TR | 21,772 | $1,040 | 0.0% | $39.48 | — | MID CAP FD | 761396209 |
| — | EATON VANCE TX ADV GLBL DIV | 59,134 | $1,040 | 0.0% | $15.17 | — | COM | 27828S101 |
| — | EGA EMERGING GLOBAL SHS TR | 36,932 | $1,039 | 0.0% | $27.22 | — | INDIA CONSUMER | 268461761 |
| PHM | PULTE GROUP INC | 51,500 | $1,038 | 0.0% | $17.16 | -3.4% | Put | 745867101 |
| — | ATLAS ENERGY LP | 23,112 | $1,037 | 0.0% | $46.60 | — | COM UNITS LP | 04930A104 |
| — | CALAMOS CONV & HIGH INCOME F | 69,726 | $1,032 | 0.0% | $13.25 | — | COM SHS | 12811P108 |
| — | WESTERN ASSET EMRG MKT INCM | 79,743 | $1,031 | 0.0% | $13.08 | — | COM | 95766E103 |
| — | TORTOISE ENERGY INDEPENDENC | 36,637 | $1,030 | 0.0% | $24.32 | — | COM | 89148K101 |
| — | DBX ETF TR | 35,851 | $1,029 | 0.0% | $27.31 | — | REG UTILITY ID | 233051606 |
| — | FIRST POTOMAC RLTY TR | 78,316 | $1,028 | 0.0% | $13.01 | — | COM | 33610F109 |
| NSIT | INSIGHT ENTERPRISES INC | 33,413 | $1,027 | 0.0% | $18.91 | +46.2% | COM | 45765U103 |
| — | GAMCO GLOBAL GOLD NAT RES & | 93,399 | $1,025 | 0.0% | $9.79 | — | COM SH BEN INT | 36465A109 |
| — | TOTAL SYS SVCS INC | 32,630 | $1,024 | 0.0% | $30.17 | — | COM | 891906109 |
| BNO | UNITED STS BRENT OIL FD LP | 22,523 | $1,022 | 0.0% | $45.38 | — | UNIT | 91167Q100 |
| JBLU | JETBLUE AIRWAYS CORP | 94,000 | $1,020 | 0.0% | $8.69 | +6.4% | Call | 477143101 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 39,968 | $1,015 | 0.0% | $23.39 | — | COM | 18469P100 |
| — | GNC HLDGS INC | 29,740 | $1,014 | 0.0% | $44.21 | — | COM CL A | 36191G107 |
| OPK | OPKO HEALTH INC | 114,601 | $1,013 | 0.0% | $7.03 | +24.1% | COM | 68375N103 |
| — | ISHARES TR | 10,175 | $1,010 | 0.0% | $98.75 | — | 2018 CORP EX ETF | 46432FAG2 |
| — | HEALTHCARE TR AMER INC | 83,963 | $1,010 | 0.0% | $11.65 | — | CL A | 42225P105 |
| TBF | PROSHARES TR | 35,092 | $1,010 | 0.0% | $30.89 | — | SHRT 20+YR TRE | 74347X849 |
| — | BIOMED REALTY TRUST INC | 46,321 | $1,010 | 0.0% | $21.28 | — | COM | 09063H107 |
| AGZ | ISHARES | 8,948 | $1,009 | 0.0% | $111.50 | — | AGENCY BOND ETF | 464288166 |
| — | XENOPORT INC | 208,570 | $1,008 | 0.0% | $5.18 | — | COM | 98411C100 |
| — | BLACKROCK MUNIYIELD CALI QLT | 68,400 | $1,008 | 0.0% | $14.28 | — | COM | 09254N103 |
| — | POWERSHARES EXCHANGE TRADED | 33,677 | $1,007 | 0.0% | $29.77 | — | LARGE VALUE | 739371201 |
| ILCB | ISHARES | 8,838 | $1,007 | 0.0% | $104.24 | — | MRNGSTR LG-CP ET | 464287127 |
| — | URSTADT BIDDLE PPTYS INC | 48,194 | $1,006 | 0.0% | $20.00 | — | CL A | 917286205 |
| IYZ | ISHARES | 33,117 | $1,004 | 0.0% | $27.51 | — | U.S. TELECOM ETF | 464287713 |
| — | FORD MTR CO DEL | 501,000 | $1,004 | 0.0% | $1.84 | — | NOTE 4.250%11/1 | 345370CN8 |
| — | WESTAR ENERGY INC | 26,240 | $1,002 | 0.0% | $31.57 | — | COM | 95709T100 |
| — | TCF FINL CORP | 61,175 | $1,001 | 0.0% | $14.18 | — | COM | 872275102 |
| — | INDEXIQ ETF TR | 37,757 | $1,000 | 0.0% | $23.91 | — | US RL EST SMCP | 45409B628 |
| — | NEKTAR THERAPEUTICS | 77,970 | $1,000 | 0.0% | $12.05 | — | COM | 640268108 |
| NWS | NEWS CORP NEW | 57,221 | $998 | 0.0% | $14.34 | +3.5% | CL B | 65249B208 |
| TBBK | BANCORP INC DEL | 83,777 | $998 | 0.0% | $14.44 | +7.8% | COM | 05969A105 |
| — | ROCKET FUEL INC | 32,050 | $997 | 0.0% | $42.89 | — | COM | 773111109 |
| WDC | WESTERN DIGITAL CORP | 10,800 | $997 | 0.0% | $45.42 | +22.0% | Call | 958102105 |
| GFI | GOLD FIELDS LTD NEW | 267,700 | $996 | 0.0% | $3.98 | — | SPONSORED ADR | 38059T106 |
| — | DURATA THERAPEUTICS INC | 58,500 | $996 | 0.0% | $9.23 | — | COM | 26658A107 |
| — | JDS UNIPHASE CORP | 79,827 | $996 | 0.0% | $14.47 | — | COM PAR $0.001 | 46612J507 |
| DVN | DEVON ENERGY CORP NEW | 12,500 | $993 | 0.0% | $37.23 | +31.7% | Call | 25179M103 |
| — | DIAMOND OFFSHORE DRILLING IN | 20,000 | $993 | 0.0% | $65.24 | — | Call | 25271C102 |
| — | GLOBAL X FDS | 49,223 | $992 | 0.0% | $19.07 | — | BOLSA FTSE COL20 | 37950E200 |
| — | SUPERVALU INC | 120,702 | $992 | 0.0% | $7.58 | — | COM | 868536103 |
| — | POWERSHARES ETF TRUST | 33,841 | $989 | 0.0% | $28.77 | — | FINL SECT PORT | 73935X377 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 70,956 | $988 | 0.0% | $13.00 | — | COM | 01864U106 |
| — | ALPS ETF TR | 17,301 | $986 | 0.0% | $58.01 | — | VELOSH EMASIA | 00162Q825 |
| — | SVB FINL GROUP | 8,460 | $986 | 0.0% | $98.27 | — | COM | 78486Q101 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 51,912 | $983 | 0.0% | $18.62 | — | COM CL A | 720190206 |
| BIO | BIO RAD LABS INC | 8,202 | $982 | 0.0% | $121.14 | +0.8% | CL A | 090572207 |
| — | NUVEEN ARIZ PREM INCOME MUN | 72,122 | $979 | 0.0% | $12.41 | — | COM | 67061W104 |
| — | MERITOR INC | 74,994 | $979 | 0.0% | $9.51 | — | COM | 59001K100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 128,180 | $977 | 0.0% | $8.12 | -9.2% | COM | 210502100 |
| RDY | DR REDDYS LABS LTD | 22,594 | $976 | 0.0% | $41.84 | — | ADR | 256135203 |
| TDTF | FLEXSHARES TR | 38,155 | $976 | 0.0% | $25.00 | — | IBOXX 5YR TRGT | 33939L605 |
| — | BLACKROCK RES & COMM STRAT T | 78,540 | $975 | 0.0% | $11.57 | — | SHS | 09257A108 |
| GNMA | ISHARES TR | 19,521 | $974 | 0.0% | $49.84 | — | GNMA BOND ETF | 46429B333 |
| — | PROSHARES TR | 57,151 | $970 | 0.0% | $18.87 | — | PSHS SH MDCAP400 | 74347R800 |
| — | TICC CAPITAL CORP | 98,035 | $970 | 0.0% | $9.72 | — | COM | 87244T109 |
| — | BRAVO BRIO RESTAURANT GROUP | 62,107 | $969 | 0.0% | $15.88 | — | COM | 10567B109 |
| WTI | W & T OFFSHORE INC | 58,997 | $965 | 0.0% | $16.48 | +0.2% | COM | 92922P106 |
| — | MAG SILVER CORP | 101,868 | $964 | 0.0% | $8.31 | — | COM | 55903Q104 |
| SB | SAFE BULKERS INC | 98,700 | $963 | 0.0% | $6.47 | +34.4% | COM | Y7388L103 |
| — | BARNES GROUP INC | 24,980 | $963 | 0.0% | $36.44 | — | COM | 067806109 |
| — | ISHARES TR | 9,519 | $962 | 0.0% | $100.80 | — | 2016 CP TM ETF | 46432FAT4 |
| GWX | SPDR INDEX SHS FDS | 27,281 | $962 | 0.0% | $33.09 | — | S&P INTL SMLCP | 78463X871 |
| — | INTERMUNE INC | 21,750 | $961 | 0.0% | $26.61 | — | COM | 45884X103 |
| — | OREXIGEN THERAPEUTICS INC | 154,878 | $957 | 0.0% | $6.15 | — | COM | 686164104 |
| — | ICAD INC | 149,000 | $955 | 0.0% | $6.42 | — | COM NEW | 44934S206 |
| — | EATON VANCE SR INCOME TR | 139,916 | $953 | 0.0% | $6.94 | — | SH BEN INT | 27826S103 |
| — | STUDENT TRANSN INC | 144,037 | $953 | 0.0% | $6.11 | — | COM | 86388A108 |
| — | FIRST TR EXCH TRD ALPHA FD I | 47,762 | $953 | 0.0% | $19.65 | — | BRAZIL ALPHA | 33737J133 |
| — | FIRST DEFIANCE FINL CORP | 33,192 | $953 | 0.0% | $22.57 | — | COM | 32006W106 |
| CRM | SALESFORCE COM INC | 16,400 | $953 | 0.0% | $51.10 | +4.4% | Put | 79466L302 |
| — | BGC PARTNERS INC | 128,100 | $953 | 0.0% | $5.89 | — | CL A | 05541T101 |
| — | RESOURCE CAP CORP | 168,851 | $951 | 0.0% | $6.07 | — | COM | 76120W302 |
| IMCG | ISHARES | 6,344 | $950 | 0.0% | $135.56 | — | MRGSTR MD CP GRW | 464288307 |
| — | SYNOVUS FINL CORP | 38,827 | $947 | 0.0% | $24.39 | — | COM NEW | 87161C501 |
| — | VALEANT PHARMACEUTICALS INTL | 7,500 | $946 | 0.0% | $88.90 | — | Put | 91911K102 |
| IDOG | ALPS ETF TR | 30,046 | $946 | 0.0% | $28.75 | — | INTL SEC DV DOG | 00162Q718 |
| — | PROSHARES TR | 22,643 | $946 | 0.0% | $48.58 | — | ULTPRO SHT MDCP | 74348A392 |
| — | STONEMOR PARTNERS L P | 38,883 | $942 | 0.0% | $25.08 | — | COM UNITS | 86183Q100 |
| STRT | STRATTEC SEC CORP | 14,600 | $942 | 0.0% | $33.48 | +84.8% | COM | 863111100 |
| — | NUVEEN AMT-FREE MUN INCOME F | 69,775 | $941 | 0.0% | $12.62 | — | COM | 670657105 |
| — | ENVISION HEALTHCARE HLDGS IN | 26,196 | $941 | 0.0% | $33.35 | — | COM | 29413U103 |
| — | POWERSHARES INDIA ETF TR | 43,330 | $937 | 0.0% | $17.09 | — | INDIA PORT | 73935L100 |
| TGB | TASEKO MINES LTD | 374,575 | $937 | 0.0% | $2.17 | -0.5% | COM | 876511106 |
| REZ | ISHARES | 17,553 | $937 | 0.0% | $46.46 | — | RESID RL EST CAP | 464288562 |
| — | NUVEEN QUALITY PFD INCOME FD | 103,611 | $936 | 0.0% | $8.37 | — | COM | 67072C105 |
| CNXN | P C CONNECTION | 45,200 | $935 | 0.0% | $13.73 | +31.1% | COM | 69318J100 |
| DGT | SPDR SERIES TRUST | 12,946 | $935 | 0.0% | $67.34 | — | GLB DOW ETF | 78464A706 |
| — | RUBICON MINERALS CORP | 634,840 | $933 | 0.0% | $1.38 | — | COM | 780911103 |
| — | POWERSHARES ETF TRUST | 34,268 | $932 | 0.0% | $25.38 | — | FND PUR MDVAL PT | 73935X880 |
| CHT | CHUNGHWA TELECOM CO LTD | 28,995 | $929 | 0.0% | $32.08 | — | SPON ADR NEW11 | 17133Q502 |
| — | PEDEVCO CORP | 457,000 | $928 | 0.0% | $2.06 | — | COM NEW | 70532Y204 |
| — | INTERVAL LEISURE GROUP INC | 42,169 | $926 | 0.0% | $23.21 | — | COM | 46113M108 |
| — | PETROQUEST ENERGY INC | 122,923 | $924 | 0.0% | $7.50 | — | COM | 716748108 |
| — | FLEXSHARES TR | 33,039 | $923 | 0.0% | $26.65 | — | INTL QLTDV DEF | 33939L811 |
| — | ALEXZA PHARMACEUTICALS INC | 201,635 | $922 | 0.0% | $4.91 | — | COM NEW | 015384209 |
| — | INVENSENSE INC | 40,633 | $922 | 0.0% | $20.42 | — | COM | 46123D205 |
| WLK | WESTLAKE CHEM CORP | 11,001 | $921 | 0.0% | $53.61 | +18.2% | COM | 960413102 |
| — | FLEETCOR TECHNOLOGIES INC | 6,981 | $920 | 0.0% | $100.28 | — | COM | 339041105 |
| SMMU | PIMCO ETF TR | 18,200 | $918 | 0.0% | $50.28 | — | SHTRM MUN BOND | 72201R874 |
| — | INTEROIL CORP | 14,335 | $917 | 0.0% | $69.63 | — | COM | 460951106 |
| — | POWERSHARES ETF TRUST | 14,910 | $911 | 0.0% | $52.87 | — | DYN PHRMA PORT | 73935X799 |
| — | BLACKROCK FLOAT RATE OME STR | 62,032 | $909 | 0.0% | $15.47 | — | COM | 09255X100 |
| SO | SOUTHERN CO | 20,000 | $908 | 0.0% | $26.44 | +2.0% | Put | 842587107 |
| — | ALERE INC | 24,178 | $905 | 0.0% | $33.65 | — | COM | 01449J105 |
| FHLC | FIDELITY | 31,049 | $904 | 0.0% | $29.12 | — | MSCI HLTH CARE I | 316092600 |
| — | NUVEEN CAL AMT-FREE MUN INC | 65,906 | $900 | 0.0% | $13.60 | — | COM | 670651108 |
| STLD | STEEL DYNAMICS INC | 50,000 | $898 | 0.0% | $13.79 | +1.4% | Call | 858119100 |
| TQQQ | PROSHARES TR | 12,013 | $898 | 0.0% | $69.79 | — | ULTRAPRO QQQ | 74347X831 |
| SCHH | SCHWAB STRATEGIC TR | 25,323 | $895 | 0.0% | $33.72 | — | US REIT ETF | 808524847 |
| TV | GRUPO TELEVISA SA | 26,067 | $894 | 0.0% | $28.91 | — | SPON ADR REP ORD | 40049J206 |
| — | SALIENT MLP & ENERGY INFRSTR | 26,431 | $894 | 0.0% | $28.61 | — | COM SH BEN INT | 79471T100 |
| ILCG | ISHARES | 8,376 | $894 | 0.0% | $92.76 | — | MRNGSTR LG-CP GR | 464287119 |
| PEP | PEPSICO INC | 10,000 | $893 | 0.0% | $57.16 | +6.6% | Put | 713448108 |
| MBWM | MERCANTILE BANK CORP | 39,045 | $893 | 0.0% | $9.96 | +30.5% | COM | 587376104 |
| — | PROSHARES TR | 25,041 | $890 | 0.0% | $37.42 | — | ULTPRO SHT RUSS | 74348A335 |
| — | POWERSHARES ETF TRUST | 13,633 | $889 | 0.0% | $62.30 | — | ENERGY SEC POR | 73935X385 |
| — | VIRTUS TOTAL RETURN FD | 185,005 | $888 | 0.0% | $3.99 | — | COM | 92829A103 |
| — | REVANCE THERAPEUTICS INC | 26,125 | $888 | 0.0% | $32.93 | — | COM | 761330109 |
| FXU | FIRST TR EXCHANGE TRADED FD | 37,186 | $887 | 0.0% | $21.25 | — | UTILITIES ALPH | 33734X184 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 78,876 | $885 | 0.0% | $12.65 | -35.6% | COM | 02553E106 |
| UFI | UNIFI INC | 32,100 | $884 | 0.0% | $19.70 | +19.5% | COM NEW | 904677200 |
| — | REIS INC | 41,974 | $884 | 0.0% | $18.49 | — | COM | 75936P105 |
| — | SPDR INDEX SHS FDS | 22,109 | $884 | 0.0% | $40.45 | — | S&P INTL CONS | 78463X731 |
| EEFT | EURONET WORLDWIDE INC | 18,300 | $883 | 0.0% | $41.58 | +9.3% | COM | 298736109 |
| — | PRICELINE GRP INC | 220,000 | $880 | 0.0% | $2.74 | — | NOTE 1.250% 3/1 | 741503AN6 |
| — | NICHOLAS FINANCIAL INC | 61,203 | $879 | 0.0% | $15.12 | — | COM NEW | 65373J209 |
| — | CLAYMORE EXCHANGE TRD FD TR | 34,822 | $879 | 0.0% | $25.39 | — | GUGG TIMBER ETF | 18383Q879 |
| — | APPROACH RESOURCES INC | 38,621 | $878 | 0.0% | $22.67 | — | COM | 03834A103 |
| — | ISHARES | 17,146 | $877 | 0.0% | $51.53 | — | 14 AMT-FREE ETF | 464289362 |
| — | MARKET VECTORS ETF TR | 34,995 | $877 | 0.0% | $24.95 | — | INVT GRD FL RT | 57060U514 |
| — | MARKET VECTORS ETF TR | 15,134 | $875 | 0.0% | $44.22 | — | OIL SVCS ETF | 57060U191 |
| TRN | TRINITY INDS INC | 20,000 | $874 | 0.0% | $15.24 | +32.1% | Put | 896522109 |
| — | NATIONAL WESTN LIFE INS CO | 3,500 | $873 | 0.0% | $189.78 | — | CL A | 638522102 |
| EIRL | ISHARES TR | 24,348 | $872 | 0.0% | $38.81 | — | IRELAND CAPD ETF | 46429B507 |
| FRME | FIRST MERCHANTS CORP | 41,200 | $871 | 0.0% | $11.75 | +28.6% | COM | 320817109 |
| — | CAI INTERNATIONAL INC | 39,456 | $869 | 0.0% | $23.33 | — | COM | 12477X106 |
| — | EGA EMERGING GLOBAL SHS TR | 49,913 | $869 | 0.0% | $10.12 | — | EGS INDIA SC ETF | 268461811 |
| — | GLOBAL X FDS | 61,312 | $869 | 0.0% | $11.89 | — | SILVER MNR ETF | 37950E853 |
| — | ZOES KITCHEN INC | 25,233 | $868 | 0.0% | $34.40 | — | COM | 98979J109 |
| — | DIREXION SHS ETF TR | 20,400 | $868 | 0.0% | $42.41 | — | ZACKS HG INC SHS | 25459Y298 |
| — | NORTHSTAR RLTY FIN CORP | 49,780 | $865 | 0.0% | $13.96 | — | COM | 66704R100 |
| — | SIRIUS XM HLDGS INC | 250,000 | $865 | 0.0% | $3.49 | — | Put | 82968B103 |
| VMBS | VANGUARD SCOTTSDALE FDS | 16,395 | $863 | 0.0% | $51.33 | — | MORTG-BACK SEC | 92206C771 |
| — | PIMCO ETF TR | 10,334 | $862 | 0.0% | $81.39 | — | 7-15 YR US TRS | 72201R700 |
| — | ATLAS PIPELINE PARTNERS LP | 25,000 | $860 | 0.0% | $35.82 | — | Put | 049392103 |
| — | MUTUALFIRST FINL INC | 45,000 | $859 | 0.0% | $14.11 | — | COM | 62845B104 |
| — | CBRE CLARION GLOBAL REAL EST | 93,804 | $855 | 0.0% | $8.68 | — | COM | 12504G100 |
| AMD | ADVANCED MICRO DEVICES INC | 204,243 | $855 | 0.0% | $3.81 | +6.3% | COM | 007903107 |
| — | SCHULMAN A INC | 22,054 | $853 | 0.0% | $28.76 | — | COM | 808194104 |
| — | RYLAND GROUP INC | 21,606 | $852 | 0.0% | $40.50 | — | COM | 783764103 |
| XSD | SPDR SERIES TRUST | 11,291 | $848 | 0.0% | $75.10 | — | S&P SEMICNDCTR | 78464A862 |
| — | XL GROUP PLC | 25,891 | $847 | 0.0% | $30.89 | — | SHS | G98290102 |
| — | NUVEEN DIVER CURRENCY OPPOR | 75,446 | $847 | 0.0% | $11.06 | — | COM | 67090N109 |
| — | BLUCORA INC | 44,839 | $846 | 0.0% | $19.24 | — | COM | 095229100 |
| AJG | GALLAGHER ARTHUR J & CO | 18,147 | $846 | 0.0% | $36.35 | +0.1% | COM | 363576109 |
| NVR | NVR INC | 734 | $845 | 0.0% | $1017.08 | +9.7% | COM | 62944T105 |
| CVI | CVR ENERGY INC | 17,513 | $844 | 0.0% | $17.26 | +3.9% | COM | 12662P108 |
| — | PIMCO ETF TR | 16,482 | $840 | 0.0% | $48.68 | — | GB ADV INF BD | 72201R791 |
| — | ALAMOS GOLD INC | 82,822 | $840 | 0.0% | $12.08 | — | COM | 011527108 |
| OFS | OFS CAP CORP | 64,534 | $839 | 0.0% | $12.70 | -0.3% | COM | 67103B100 |
| MCS | MARCUS CORP | 45,900 | $838 | 0.0% | $12.81 | +33.5% | COM | 566330106 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 43,524 | $838 | 0.0% | $19.37 | — | PFD SECS INC ETF | 33739E108 |
| ALB | ALBEMARLE CORP | 11,700 | $837 | 0.0% | $54.91 | +5.2% | Call | 012653101 |
| — | EATON VANCE MUN BD FD | 67,329 | $837 | 0.0% | $11.91 | — | COM | 27827X101 |
| — | EXCO RESOURCES INC | 141,873 | $836 | 0.0% | $6.41 | — | COM | 269279402 |
| — | OFFICE DEPOT INC | 146,698 | $835 | 0.0% | $5.61 | — | COM | 676220106 |
| — | HEALTHCARE RLTY TR | 32,847 | $835 | 0.0% | $24.58 | — | COM | 421946104 |
| — | HOWARD HUGHES CORP | 5,285 | $834 | 0.0% | $115.63 | — | COM | 44267D107 |
| — | MB FINANCIAL INC NEW | 30,762 | $832 | 0.0% | $27.59 | — | COM | 55264U108 |
| — | PORTUGAL TELECOM SGPS S A | 227,310 | $831 | 0.0% | $3.77 | — | SPONSORED ADR | 737273102 |
| — | EPR PPTYS | 36,124 | $830 | 0.0% | $22.32 | — | PFD C CNV 5.75% | 26884U208 |
| — | TEEKAY OFFSHORE PARTNERS L P | 22,989 | $830 | 0.0% | $34.89 | — | PARTNERSHIP UN | Y8565J101 |
| — | MALLINCKRODT PUB LTD CO | 10,353 | $829 | 0.0% | $44.09 | — | SHS | G5785G107 |
| — | GOODRICH PETE CORP | 30,000 | $828 | 0.0% | $17.02 | — | Call | 382410405 |
| — | NORTHERN LTS ETF TR | 29,314 | $828 | 0.0% | $26.06 | — | ARROW DJ GLOBL | 66537H105 |
| LECO | LINCOLN ELEC HLDGS INC | 11,859 | $828 | 0.0% | $58.80 | +15.3% | COM | 533900106 |
| EMIF | ISHARES | 23,377 | $826 | 0.0% | $33.16 | — | EMGR MKT INF ETF | 464288216 |
| — | KARYOPHARM THERAPEUTICS INC | 17,700 | $824 | 0.0% | $46.55 | — | COM | 48576U106 |
| HII | HUNTINGTON INGALLS INDS INC | 8,662 | $820 | 0.0% | $75.34 | +7.4% | COM | 446413106 |
| — | NORTHERN OIL & GAS INC NEV | 50,274 | $819 | 0.0% | $14.20 | — | COM | 665531109 |
| — | NATURAL RESOURCE PARTNERS L | 49,458 | $819 | 0.0% | $19.48 | — | COM UNIT L P | 63900P103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 38,925 | $818 | 0.0% | $20.31 | — | GUGG BULSH 2021 | 18383M266 |
| ALG | ALAMO GROUP INC | 15,097 | $817 | 0.0% | $39.35 | +27.9% | COM | 011311107 |
| — | STERIS CORP | 15,267 | $817 | 0.0% | $45.02 | — | COM | 859152100 |
| — | CAMAC ENERGY INC | 1,162,660 | $814 | 0.0% | $0.76 | — | COM | 131745101 |
| KMT | KENNAMETAL INC | 17,533 | $812 | 0.0% | $33.39 | +1.3% | COM | 489170100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 16,618 | $808 | 0.0% | $45.74 | — | GUG MIDCAP CORE | 18383M720 |
| — | WAGEWORKS INC | 16,760 | $808 | 0.0% | $54.39 | — | COM | 930427109 |
| XNTK | SPDR SERIES TRUST | 8,444 | $807 | 0.0% | $87.85 | — | MORGAN TECH ETF | 78464A102 |
| MSCI | MSCI INC | 17,592 | $807 | 0.0% | $31.24 | +21.5% | COM | 55354G100 |
| — | INTEGRATED SILICON SOLUTION | 54,675 | $807 | 0.0% | $10.96 | — | COM | 45812P107 |
| — | PERNIX THERAPEUTICS HLDGS IN | 89,713 | $806 | 0.0% | $5.35 | — | COM | 71426V108 |
| — | SUTRON CORP | 162,169 | $806 | 0.0% | $5.69 | — | COM | 869380105 |
| — | GABELLI UTIL TR | 109,647 | $805 | 0.0% | $6.47 | — | COM | 36240A101 |
| CGIP | CELADON GROUP INC | 37,718 | $804 | 0.0% | $19.07 | +15.9% | COM | 150838100 |
| VLY | VALLEY NATL BANCORP | 81,033 | $803 | 0.0% | $10.00 | +0.4% | COM | 919794107 |
| — | CURRENCYSHARES CDN DLR TR | 8,605 | $802 | 0.0% | $94.56 | — | CDN DOLLAR SHS | 23129X105 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 284,000 | $801 | 0.0% | $2.97 | — | CL A NEW | G20045202 |
| — | NAVIGATORS GROUP INC | 11,944 | $801 | 0.0% | $57.87 | — | COM | 638904102 |
| — | PIEDMONT NAT GAS INC | 21,399 | $801 | 0.0% | $33.34 | — | COM | 720186105 |
| — | POWERSHARES ETF TR II | 29,867 | $800 | 0.0% | $26.35 | — | PWRS INT BUYBK | 73937B621 |
| — | MORGAN STANLEY ASIA PAC FD I | 47,885 | $800 | 0.0% | $16.61 | — | COM | 61744U106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 36,444 | $798 | 0.0% | $21.86 | — | GUGG CRP BD 2015 | 18383M563 |
| NTPIF | NAM TAI PPTY INC | 105,750 | $797 | 0.0% | $6.66 | 0.0% | SHS | G63907102 |
| HE | HAWAIIAN ELEC INDUSTRIES | 31,393 | $795 | 0.0% | $25.84 | -5.8% | COM | 419870100 |
| — | ANWORTH MORTGAGE ASSET CP | 154,004 | $794 | 0.0% | $4.89 | — | COM | 037347101 |
| — | ISHARES | 24,052 | $792 | 0.0% | $32.93 | — | ASIA DEV RE ETF | 464288463 |
| — | POWERSHARES ETF TRUST | 16,450 | $791 | 0.0% | $47.88 | — | INDL SECT PORT | 73935X369 |
| — | FUSION-IO INC | 70,000 | $791 | 0.0% | $14.22 | — | Call | 36112J107 |
| EDV | VANGUARD WORLD FD | 7,543 | $790 | 0.0% | $104.09 | — | EXTENDED DUR | 921910709 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 35,123 | $790 | 0.0% | $16.22 | +18.8% | COM | 55405Y100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 39,113 | $789 | 0.0% | $19.66 | — | GUGG CHN RL EST | 18383Q861 |
| UPRO | PROSHARES TR | 6,863 | $788 | 0.0% | $92.19 | — | ULTRPRO S&P500 | 74347X864 |
| NPO | ENPRO INDS INC | 10,766 | $788 | 0.0% | $53.28 | +35.1% | COM | 29355X107 |
| VAW | VANGUARD WORLD FDS | 7,053 | $788 | 0.0% | $94.24 | — | MATERIALS ETF | 92204A801 |
| — | INVESTMENT TECHNOLOGY GRP NE | 46,692 | $788 | 0.0% | $18.42 | — | COM | 46145F105 |
| MAN | MANPOWERGROUP INC | 9,263 | $787 | 0.0% | $77.14 | +5.5% | COM | 56418H100 |
| CIEN | CIENA CORP | 36,290 | $786 | 0.0% | $21.80 | -5.8% | COM NEW | 171779309 |
| — | CSS INDS INC | 29,750 | $785 | 0.0% | $25.12 | — | COM | 125906107 |
| — | CYNOSURE INC | 36,793 | $782 | 0.0% | $23.22 | — | CL A | 232577205 |
| — | FELCOR LODGING TR INC | 74,200 | $780 | 0.0% | $5.92 | — | COM | 31430F101 |
| — | KINDRED HEALTHCARE INC | 33,779 | $780 | 0.0% | $19.39 | — | COM | 494580103 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 96,905 | $778 | 0.0% | $11.33 | — | SH BEN INT | 80007V106 |
| — | MACQUARIE FT TR GB INF UT DI | 43,363 | $778 | 0.0% | $15.94 | — | COM | 55607W100 |
| MMS | MAXIMUS INC | 18,019 | $776 | 0.0% | $41.40 | +3.9% | COM | 577933104 |
| BBY | BEST BUY INC | 25,000 | $775 | 0.0% | $18.50 | -4.0% | Put | 086516101 |
| DAL | DELTA AIR LINES INC DEL | 20,000 | $774 | 0.0% | $15.59 | +110.8% | Put | 247361702 |
| HTO | SJW CORP | 28,383 | $772 | 0.0% | $26.66 | +2.5% | COM | 784305104 |
| ANIK | ANIKA THERAPEUTICS INC | 16,650 | $771 | 0.0% | $15.37 | +189.3% | COM | 035255108 |
| AGM | FEDERAL AGRIC MTG CORP | 24,800 | $771 | 0.0% | $21.18 | +8.3% | CL C | 313148306 |
| PLAB | PHOTRONICS INC | 89,729 | $771 | 0.0% | $8.03 | +8.0% | COM | 719405102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 23,400 | $771 | 0.0% | $30.93 | +4.6% | CLASS A | G4095J109 |
| — | CRANE CO | 10,352 | $770 | 0.0% | $68.05 | — | COM | 224399105 |
| — | INVESCO MORTGAGE CAPITAL INC | 44,270 | $769 | 0.0% | $16.56 | — | COM | 46131B100 |
| — | WISDOMTREE TR | 33,543 | $768 | 0.0% | $21.51 | — | GLB NAT RES FD | 97717W711 |
| — | REVENUESHARES ETF TR | 13,624 | $767 | 0.0% | $43.98 | — | SMALL CAP FD | 761396308 |
| — | HERCULES OFFSHORE INC | 190,514 | $766 | 0.0% | $5.43 | — | COM | 427093109 |
| — | BROOKFIELD TOTAL RETURN FD I | 30,364 | $765 | 0.0% | $24.12 | — | COM | 11283U108 |
| — | INVESTORS BANCORP INC NEW | 69,099 | $763 | 0.0% | $11.04 | — | COM | 46146L101 |
| — | TALLGRASS ENERGY PARTNERS LP | 19,650 | $762 | 0.0% | $29.56 | — | COM UNIT | 874697105 |
| — | MARLIN BUSINESS SVCS CORP | 41,803 | $761 | 0.0% | $21.60 | — | COM | 571157106 |
| — | G & K SVCS INC | 14,555 | $758 | 0.0% | $48.58 | — | CL A | 361268105 |
| — | JOHN HANCOCK HDG EQ & INC FD | 40,651 | $754 | 0.0% | $17.10 | — | COM | 47804L102 |
| — | INTEL CORP | 606,000 | $753 | 0.0% | $1.18 | — | SDCV 2.950%12/1 | 458140AD2 |
| DGRE | WISDOMTREE TR | 28,207 | $751 | 0.0% | $24.97 | — | EM MKTS DVD GROW | 97717W323 |
| — | TSAKOS ENERGY NAVIGATION LTD | 112,228 | $751 | 0.0% | $5.64 | — | SHS | G9108L108 |
| — | KANSAS CITY LIFE INS CO | 16,500 | $750 | 0.0% | $38.31 | — | COM | 484836101 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 49,809 | $750 | 0.0% | $13.63 | — | COM | 092501105 |
| — | PERCEPTRON INC | 58,700 | $748 | 0.0% | $8.52 | — | COM | 71361F100 |
| — | FLY LEASING LTD | 51,550 | $747 | 0.0% | $14.74 | — | SPONSORED ADR | 34407D109 |
| — | CURRENCYSHARES SWISS FRANC T | 6,775 | $747 | 0.0% | $103.95 | — | SWISS FRANC SH | 23129V109 |
| FLXS | FLEXSTEEL INDS INC | 22,400 | $747 | 0.0% | $16.27 | +60.0% | COM | 339382103 |
| — | AVX CORP NEW | 56,210 | $746 | 0.0% | $12.96 | — | COM | 002444107 |
| — | POWERSHARES GLOBAL ETF TRUST | 29,902 | $746 | 0.0% | $24.99 | — | WK VRDO TX FR | 73936T433 |
| — | SPARTANNASH CO | 35,482 | $746 | 0.0% | $21.02 | — | COM | 847215100 |
| PB | PROSPERITY BANCSHARES INC | 11,895 | $745 | 0.0% | $38.85 | +13.5% | COM | 743606105 |
| — | BAKER HUGHES INC | 10,000 | $745 | 0.0% | $57.03 | — | Put | 057224107 |
| WNC | WABASH NATL CORP | 52,192 | $744 | 0.0% | $8.27 | +37.9% | COM | 929566107 |
| — | NUVEEN QUALITY PFD INC FD 3 | 85,407 | $742 | 0.0% | $7.86 | — | COM | 67072W101 |
| — | DOUBLELINE OPPORTUNISTIC CR | 31,382 | $742 | 0.0% | $23.46 | — | COM | 258623107 |
| TAP | MOLSON COORS BREWING CO | 10,000 | $742 | 0.0% | $43.82 | +11.0% | Put | 60871R209 |
| CAG | CONAGRA FOODS INC | 25,000 | $742 | 0.0% | $17.39 | -6.3% | Call | 205887102 |
| MNA | INDEXIQ ETF TR | 26,680 | $742 | 0.0% | $27.66 | — | IQ MRGR ARB ETF | 45409B800 |
| ACH | OWENS & MINOR INC NEW | 21,825 | $742 | 0.0% | $27.61 | +4.0% | COM | 690732102 |
| AIVI | WISDOMTREE TR | 14,627 | $741 | 0.0% | $41.21 | — | INTL DIV EX FINL | 97717W786 |
| — | MERRIMACK PHARMACEUTICALS IN | 101,503 | $740 | 0.0% | $5.05 | — | COM | 590328100 |
| — | NUVEEN QUALITY MUN FD INC | 56,305 | $738 | 0.0% | $13.00 | — | COM | 67062N103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 13,012 | $738 | 0.0% | $19.77 | +0.1% | CL A | 04316A108 |
| PLUS | EPLUS INC | 12,675 | $738 | 0.0% | $12.36 | +12.4% | COM | 294268107 |
| — | POWERSHARES ETF TRUST | 43,720 | $738 | 0.0% | $15.56 | — | ZACKS MC PRTFL | 73935X740 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 64,652 | $735 | 0.0% | $9.65 | +7.1% | COM NEW | 64107N206 |
| — | ENTROPIC COMMUNICATIONS INC | 220,860 | $735 | 0.0% | $4.70 | — | COM | 29384R105 |
| — | KAPSTONE PAPER & PACKAGING C | 22,204 | $735 | 0.0% | $33.37 | — | COM | 48562P103 |
| BDC | BELDEN INC | 9,392 | $734 | 0.0% | $56.23 | +25.9% | COM | 077454106 |
| — | DIAMOND RESORTS INTL INC | 31,500 | $733 | 0.0% | $23.27 | — | COM | 25272T104 |
| CSM | PROSHARES TR | 7,700 | $732 | 0.0% | $80.92 | — | PSHS LC COR PLUS | 74347R248 |
| — | COLONY FINL INC | 31,492 | $731 | 0.0% | $20.70 | — | COM | 19624R106 |
| — | QEP RES INC | 21,189 | $730 | 0.0% | $30.10 | — | COM | 74733V100 |
| — | MARKET VECTORS ETF TR | 21,134 | $729 | 0.0% | $32.72 | — | UNCVTL OIL GAS | 57060U159 |
| — | CORPORATE EXECUTIVE BRD CO | 10,682 | $728 | 0.0% | $67.66 | — | COM | 21988R102 |
| — | JOURNAL COMMUNICATIONS INC | 82,000 | $727 | 0.0% | $7.50 | — | CL A | 481130102 |
| EC | ECOPETROL S A | 20,136 | $727 | 0.0% | $37.73 | — | SPONSORED ADS | 279158109 |
| — | BLACKROCK FLOATING RATE INCO | 51,099 | $726 | 0.0% | $15.06 | — | COM | 091941104 |
| JLL | JONES LANG LASALLE INC | 5,740 | $726 | 0.0% | $102.09 | +14.5% | COM | 48020Q107 |
| — | SIGMATRON INTL INC | 60,100 | $725 | 0.0% | $4.24 | — | COM | 82661L101 |
| ABR | ARBOR RLTY TR INC | 104,322 | $725 | 0.0% | $6.52 | — | COM | 038923108 |
| — | ROYCE MICRO-CAP TR INC | 57,480 | $725 | 0.0% | $11.05 | — | COM | 780915104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 64,087 | $724 | 0.0% | $10.19 | — | SPONS ADR 20 ORD | 780097689 |
| — | CHAMBERS STR PPTYS | 89,927 | $723 | 0.0% | $8.07 | — | COM | 157842105 |
| NGS | NATURAL GAS SERVICES GROUP | 21,878 | $723 | 0.0% | $22.37 | +37.4% | COM | 63886Q109 |
| SXI | STANDEX INTL CORP | 9,700 | $722 | 0.0% | $55.08 | +24.5% | COM | 854231107 |
| TEO | TELECOM ARGENTINA S A | 30,656 | $722 | 0.0% | $16.78 | — | SPON ADR REP B | 879273209 |
| OLP | ONE LIBERTY PPTYS INC | 33,853 | $722 | 0.0% | $21.85 | — | COM | 682406103 |
| — | PROSHARES TR | 16,056 | $721 | 0.0% | $49.51 | — | ULTSHT MIDCAP400 | 74348A343 |
| ERIE | ERIE INDTY CO | 9,586 | $721 | 0.0% | $55.84 | +0.6% | CL A | 29530P102 |
| GHC | GRAHAM HLDGS CO | 1,004 | $721 | 0.0% | $355.83 | +3.5% | COM | 384637104 |
| — | SHILOH INDS INC | 39,000 | $720 | 0.0% | $13.72 | — | COM | 824543102 |
| — | EXTERRAN PARTNERS LP | 25,416 | $719 | 0.0% | $29.30 | — | COM UNITS | 30225N105 |
| — | ITT CORP NEW | 14,941 | $718 | 0.0% | $34.51 | — | COM NEW | 450911201 |
| MLR | MILLER INDS INC TENN | 34,900 | $718 | 0.0% | $11.92 | +24.7% | COM NEW | 600551204 |
| SAFT | SAFETY INS GROUP INC | 13,908 | $715 | 0.0% | $51.21 | +2.7% | COM | 78648T100 |
| — | SPDR SERIES TRUST | 11,743 | $715 | 0.0% | $54.77 | — | BRC BLD AMER BD | 78464A276 |
| — | ACETO CORP | 39,339 | $714 | 0.0% | $13.97 | — | COM | 004446100 |
| — | ADVENT CLAY CONV SEC INC FD | 92,973 | $712 | 0.0% | $6.96 | — | COM | 007639107 |
| UBT | PROSHARES TR | 11,084 | $711 | 0.0% | $57.74 | — | ULTRA 20YR TRE | 74347R172 |
| — | MAGNUM HUNTER RES CORP DEL | 86,750 | $711 | 0.0% | $6.13 | — | COM | 55973B102 |
| FSLR | FIRST SOLAR INC | 10,000 | $711 | 0.0% | $60.54 | +9.3% | Put | 336433107 |
| EGY | VAALCO ENERGY INC | 98,477 | $711 | 0.0% | $5.98 | +4.0% | COM NEW | 91851C201 |
| RUSHA | RUSH ENTERPRISES INC | 20,500 | $711 | 0.0% | $11.02 | +34.0% | CL A | 781846209 |
| — | EATON VANCE TAX-ADV BD & OPT | 51,210 | $710 | 0.0% | $14.24 | — | COM SH BEN INT | 27829M103 |
| — | BLACKROCK MUNICIPL INC QLTY | 50,325 | $710 | 0.0% | $14.19 | — | COM | 092479104 |
| — | DIREXION SHS ETF TR | 27,333 | $710 | 0.0% | $29.05 | — | DLY S&P 500 BEAR | 25459Y371 |
| — | CARLYLE GROUP L P | 20,883 | $709 | 0.0% | $30.67 | — | COM UTS LTD PTN | 14309L102 |
| — | MANNING & NAPIER INC | 41,043 | $709 | 0.0% | $17.43 | — | CL A | 56382Q102 |
| — | NUVEEN SELECT TAX FREE INCM | 50,249 | $708 | 0.0% | $13.29 | — | SH BEN INT | 67062F100 |
| PEBO | PEOPLES BANCORP INC | 26,764 | $708 | 0.0% | $19.02 | +32.6% | COM | 709789101 |
| ANGO | ANGIODYNAMICS INC | 43,063 | $703 | 0.0% | $10.64 | +36.1% | COM | 03475V101 |
| NJR | NEW JERSEY RES | 12,291 | $702 | 0.0% | $14.85 | +19.4% | COM | 646025106 |
| — | REALOGY HLDGS CORP | 18,603 | $702 | 0.0% | $43.29 | — | COM | 75605Y106 |
| — | NUVEEN PA INVT QUALITY MUN F | 50,432 | $701 | 0.0% | $13.35 | — | COM | 670972108 |
| VOC | VOC ENERGY TR | 41,100 | $701 | 0.0% | $14.10 | — | TR UNIT | 91829B103 |
| — | ISHARES | 13,083 | $700 | 0.0% | $53.90 | — | 16 AMT-FREE ETF | 464289313 |
| — | NUVEEN SR INCOME FD | 99,249 | $700 | 0.0% | $7.41 | — | COM | 67067Y104 |
| — | EMC INS GROUP INC | 22,700 | $699 | 0.0% | $26.27 | — | COM | 268664109 |
| DTH | WISDOMTREE TR | 14,219 | $698 | 0.0% | $47.46 | — | DEFA EQT INC ETF | 97717W802 |
| VTWG | VANGUARD SCOTTSDALE FDS | 6,940 | $698 | 0.0% | $99.37 | — | VNG RUS2000GRW | 92206C623 |
| IVOO | VANGUARD ADMIRAL FDS INC | 7,218 | $698 | 0.0% | $89.55 | — | MIDCP 400 IDX | 921932885 |
| VET | VERMILION ENERGY INC | 10,000 | $697 | 0.0% | $49.84 | +33.7% | Call | 923725105 |
| — | SIBANYE GOLD LTD | 62,917 | $695 | 0.0% | $8.95 | — | SPONSORED ADR | 825724206 |
| IOSP | INNOSPEC INC | 16,107 | $695 | 0.0% | $35.50 | +3.9% | COM | 45768S105 |
| — | LYON WILLIAM HOMES | 22,791 | $694 | 0.0% | $29.33 | — | CL A NEW | 552074700 |
| FIDU | FIDELITY | 24,588 | $693 | 0.0% | $28.05 | — | MSCI INDL INDX | 316092709 |
| SJB | PROSHARES TR | 25,070 | $692 | 0.0% | $28.11 | — | SHRT HGH YIELD | 74347R131 |
| MKTX | MARKETAXESS HLDGS INC | 12,803 | $692 | 0.0% | $50.71 | -3.4% | COM | 57060D108 |
| — | SPDR SER TR | 27,289 | $691 | 0.0% | $25.32 | — | BRCLY HGH YIEL | 78468R846 |
| RMD | RESMED INC | 13,665 | $691 | 0.0% | $40.51 | +5.2% | COM | 761152107 |
| IDGT | ISHARES | 19,659 | $690 | 0.0% | $33.48 | — | NA TEC MULTM ETF | 464287531 |
| NOAH | NOAH HLDGS LTD | 48,814 | $690 | 0.0% | $14.14 | — | SPONSORED ADS | 65487X102 |
| — | UNIVERSAL FST PRODS INC | 14,259 | $689 | 0.0% | $41.63 | — | COM | 913543104 |
| — | POWERSHARES GLOBAL ETF TRUST | 28,659 | $688 | 0.0% | $23.12 | — | NY MUNI BD ETF | 73936T458 |
| INDY | ISHARES | 23,710 | $687 | 0.0% | $21.44 | — | INDIA 50 ETF | 464289529 |
| — | CIT GROUP INC | 15,000 | $686 | 0.0% | $46.76 | — | Put | 125581801 |
| CASY | CASEYS GEN STORES INC | 9,743 | $685 | 0.0% | $55.90 | +13.1% | COM | 147528103 |
| — | ENCORE WIRE CORP | 13,940 | $684 | 0.0% | $39.69 | — | COM | 292562105 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 49,043 | $682 | 0.0% | $13.28 | — | COM | 67070F100 |
| JBL | JABIL CIRCUIT INC | 32,609 | $681 | 0.0% | $16.76 | +0.1% | COM | 466313103 |
| — | REVENUESHARES ETF TR | 17,604 | $680 | 0.0% | $33.03 | — | LARGECAP FD | 761396100 |
| IMKTA | INGLES MKTS INC | 25,808 | $680 | 0.0% | $18.41 | +17.0% | CL A | 457030104 |
| — | WESTERN ASSET GLOBAL CP DEFI | 36,343 | $679 | 0.0% | $18.01 | — | COM | 95790C107 |
| — | GW PHARMACEUTICALS PLC | 6,324 | $679 | 0.0% | $75.11 | — | ADS | 36197T103 |
| LGIH | LGI HOMES INC | 37,211 | $679 | 0.0% | $16.52 | 0.0% | COM | 50187T106 |
| CSV | CARRIAGE SVCS INC | 39,630 | $679 | 0.0% | $15.83 | -4.8% | COM | 143905107 |
| — | BOULDER BRANDS INC | 47,873 | $679 | 0.0% | $13.37 | — | COM | 101405108 |
| — | REGULUS THERAPEUTICS INC | 83,923 | $675 | 0.0% | $8.68 | — | COM | 75915K101 |
| CNS | COHEN & STEERS INC | 15,516 | $673 | 0.0% | $21.20 | +12.1% | COM | 19247A100 |
| — | RACKSPACE HOSTING INC | 20,000 | $673 | 0.0% | $38.37 | — | Call | 750086100 |
| — | LIFEPOINT HOSPITALS INC | 10,836 | $673 | 0.0% | $57.58 | — | COM | 53219L109 |
| DGICA | DONEGAL GROUP INC | 43,923 | $672 | 0.0% | $8.83 | +3.8% | CL A | 257701201 |
| TMUS | T-MOBILE US INC | 20,000 | $672 | 0.0% | $30.97 | +0.8% | Put | 872590104 |
| XXCHNXX | CHINA FD INC | 31,692 | $671 | 0.0% | $20.21 | — | COM | 169373107 |
| SGA | SAGA COMMUNICATIONS INC | 15,700 | $671 | 0.0% | $45.54 | -4.1% | CL A NEW | 786598300 |
| CECO | CECO ENVIRONMENTAL CORP | 42,996 | $671 | 0.0% | $12.52 | +11.3% | COM | 125141101 |
| CHE | CHEMED CORP NEW | 7,152 | $671 | 0.0% | $69.16 | +21.7% | COM | 16359R103 |
| — | WESTPORT INNOVATIONS INC | 37,223 | $670 | 0.0% | $21.90 | — | COM NEW | 960908309 |
| — | MORGAN STANLEY INDIA INVS FD | 28,904 | $670 | 0.0% | $15.60 | — | COM | 61745C105 |
| CLFD | CLEARFIELD INC | 39,804 | $668 | 0.0% | $14.48 | +25.8% | COM | 18482P103 |
| — | ALBANY MOLECULAR RESH INC | 33,160 | $667 | 0.0% | $12.22 | — | COM | 012423109 |
| — | NEWPORT CORP | 36,041 | $667 | 0.0% | $14.50 | — | COM | 651824104 |
| — | KYTHERA BIOPHARMACEUTICALS I | 17,300 | $664 | 0.0% | $38.38 | — | COM | 501570105 |
| — | REACHLOCAL INC | 94,517 | $664 | 0.0% | $9.90 | — | COM | 75525F104 |
| — | OPHTHOTECH CORP | 15,700 | $664 | 0.0% | $34.90 | — | COM | 683745103 |
| — | TATA MTRS LTD | 17,000 | $664 | 0.0% | $31.49 | — | Call | 876568502 |
| — | STANCORP FINL GROUP INC | 10,363 | $663 | 0.0% | $59.58 | — | COM | 852891100 |
| — | LIBERTY ALL STAR EQUITY FD | 110,132 | $662 | 0.0% | $5.52 | — | SH BEN INT | 530158104 |
| VIPS | VIPSHOP HLDGS LTD | 3,521 | $661 | 0.0% | $163.17 | — | SPONSORED ADR | 92763W103 |
| KELYA | KELLY SVCS INC | 38,267 | $658 | 0.0% | $19.24 | -12.2% | CL A | 488152208 |
| — | RAMCO-GERSHENSON PPTYS TR | 39,562 | $657 | 0.0% | $15.86 | — | COM SH BEN INT | 751452202 |
| PFS | PROVIDENT FINL SVCS INC | 37,925 | $657 | 0.0% | $10.06 | +2.7% | COM | 74386T105 |
| — | GLIMCHER RLTY TR | 60,558 | $656 | 0.0% | $10.60 | — | SH BEN INT | 379302102 |
| — | PROSHARES TR | 40,881 | $655 | 0.0% | $16.02 | — | PSHS SHTRUSS2000 | 74347R826 |
| ABCB | AMERIS BANCORP | 30,270 | $653 | 0.0% | $13.28 | +41.1% | COM | 03076K108 |
| ISTB | ISHARES TR | 6,489 | $653 | 0.0% | $100.42 | — | CORE ST USDB ETF | 46432F859 |
| XTN | SPDR SERIES TRUST | 6,938 | $651 | 0.0% | $92.39 | — | S&P TRANSN ETF | 78464A532 |
| — | UNICO AMERN CORP | 52,000 | $651 | 0.0% | $12.50 | — | COM | 904607108 |
| — | CONNECTICUT WTR SVC INC | 19,200 | $650 | 0.0% | $28.74 | — | COM | 207797101 |
| — | INDEPENDENCE HLDG CO NEW | 45,700 | $646 | 0.0% | $12.28 | — | COM NEW | 453440307 |
| DBEF | DBX ETF TR | 23,343 | $645 | 0.0% | $27.44 | — | XTRAK MSCI EAFE | 233051200 |
| — | WESTERN ASSET CLYM INFL SEC | 52,425 | $641 | 0.0% | $11.89 | — | COM SH BEN INT | 95766Q106 |
| — | DST SYS INC DEL | 6,961 | $641 | 0.0% | $88.60 | — | COM | 233326107 |
| — | CRESTWOOD EQUITY PARTNERS LP | 43,035 | $640 | 0.0% | $13.90 | — | UNIT LTD PARTNER | 226344109 |
| CAE | CAE INC | 48,700 | $639 | 0.0% | $9.40 | +29.4% | Call | 124765108 |
| HUM | HUMANA INC | 5,000 | $639 | 0.0% | $94.12 | +14.7% | Call | 444859102 |
| — | TUESDAY MORNING CORP | 35,840 | $639 | 0.0% | $11.05 | — | COM NEW | 899035505 |
| NWPX | NORTHWEST PIPE CO | 15,800 | $637 | 0.0% | $27.10 | +34.1% | COM | 667746101 |
| — | AES TR III | 12,250 | $635 | 0.0% | $51.10 | — | PFD CV 6.75% | 00808N202 |
| — | LANNET INC | 12,800 | $635 | 0.0% | $12.32 | — | COM | 516012101 |
| FSP | FRANKLIN STREET PPTYS CORP | 50,402 | $634 | 0.0% | $12.50 | — | COM | 35471R106 |
| — | GABELLI GLB SML & MD CP VAL | 58,806 | $633 | 0.0% | $10.76 | — | COM | 36249W104 |
| ELD | WISDOMTREE TR | 13,262 | $630 | 0.0% | $46.28 | — | EM LCL DEBT FD | 97717X867 |
| — | CENTRAIS ELETRICAS BRASILEIR | 132,411 | $630 | 0.0% | $4.65 | — | SPON ADR PFD B | 15234Q108 |
| — | SUPERIOR INDS INTL INC | 30,500 | $629 | 0.0% | $17.52 | — | COM | 868168105 |
| MZTI | LANCASTER COLONY CORP | 6,598 | $628 | 0.0% | $81.19 | +14.0% | COM | 513847103 |
| — | SOTHEBYS | 14,945 | $628 | 0.0% | $39.65 | — | COM | 835898107 |
| — | MARKET VECTORS ETF TR | 24,646 | $627 | 0.0% | $24.10 | — | MTG REIT ETF | 57060U324 |
| — | DEALERTRACK TECHNOLOGIES INC | 13,823 | $627 | 0.0% | $42.63 | — | COM | 242309102 |
| — | NEUBERGER BERMAN INTER MUNI | 40,737 | $627 | 0.0% | $14.64 | — | COM | 64124P101 |
| SGC | SUPERIOR UNIFORM GP INC | 38,700 | $627 | 0.0% | $5.73 | +41.5% | COM | 868358102 |
| — | COOPER TIRE & RUBR CO | 20,869 | $627 | 0.0% | $29.43 | — | COM | 216831107 |
| MOV | MOVADO GROUP INC | 15,019 | $626 | 0.0% | $32.97 | +22.4% | COM | 624580106 |
| — | LEGG MASON BW GLB INC OPP FD | 34,143 | $626 | 0.0% | $17.77 | — | COM | 52469B100 |
| — | SALIENT MIDSTREAM & MLP FD | 21,165 | $626 | 0.0% | $23.01 | — | SH BEN INT | 79471V105 |
| AOM | ISHARES | 17,521 | $626 | 0.0% | $34.64 | — | MODERT ALLOC ETF | 464289875 |
| PBF | PBF ENERGY INC | 23,434 | $625 | 0.0% | $29.33 | +0.9% | CL A | 69318G106 |
| — | SOUTH JERSEY INDS INC | 10,331 | $624 | 0.0% | $57.60 | — | COM | 838518108 |
| IUSV | ISHARES | 4,697 | $623 | 0.0% | $118.06 | — | RUS 3000 VAL ETF | 464287663 |
| — | WALTER INVT MGMT CORP | 20,927 | $623 | 0.0% | $30.84 | — | COM | 93317W102 |
| — | CYBEROPTICS CORP | 77,764 | $622 | 0.0% | $7.64 | — | COM | 232517102 |
| CYTK | CYTOKINETICS INC | 130,000 | $621 | 0.0% | $9.04 | -32.5% | Call | 23282W605 |
| — | ISHARES | 16,599 | $621 | 0.0% | $36.22 | — | GL NUCLE ENE ETF | 464288232 |
| CQP | CHENIERE ENERGY PARTNERS LP | 18,793 | $621 | 0.0% | $29.56 | — | COM UNIT | 16411Q101 |
| — | SPRINT CORP | 72,700 | $620 | 0.0% | $8.06 | — | Call | 85207U105 |
| — | MARKET VECTORS ETF TR | 23,421 | $619 | 0.0% | $26.42 | — | EMKT HIYLD BD | 57061R403 |
| — | MORGAN STANLEY EMER MKTS DEB | 60,726 | $617 | 0.0% | $10.01 | — | COM | 61744H105 |
| — | DIREXION SHS ETF TR | 44,153 | $616 | 0.0% | $25.05 | — | DLY SC BEAR3XNEW | 25459Y488 |
| — | WISDOMTREE TR | 24,526 | $616 | 0.0% | $25.95 | — | CHINESE YUAN FD | 97717W182 |
| — | M D C HLDGS INC | 20,266 | $614 | 0.0% | $30.74 | — | COM | 552676108 |
| — | MICROFINANCIAL INC | 79,100 | $611 | 0.0% | $7.85 | — | COM | 595072109 |
| — | ROYCE FOCUS TR | 71,136 | $609 | 0.0% | $7.28 | — | COM | 78080N108 |
| — | STERLING BANCORP DEL | 50,662 | $608 | 0.0% | $13.19 | — | COM | 85917A100 |
| OFG | OFG BANCORP | 33,054 | $608 | 0.0% | $17.34 | +2.2% | COM | 67103X102 |
| MSEX | MIDDLESEX WATER CO | 28,650 | $607 | 0.0% | $19.46 | +6.0% | COM | 596680108 |
| — | NORTHWEST NAT GAS CO | 12,857 | $606 | 0.0% | $42.49 | — | COM | 667655104 |
| — | ANIXTER INTL INC | 6,026 | $603 | 0.0% | $87.36 | — | COM | 035290105 |
| XPHTX | PIONEER HIGH INCOME TR | 32,598 | $602 | 0.0% | $16.90 | — | COM | 72369H106 |
| — | ANGLOGOLD ASHANTI LTD | 34,900 | $601 | 0.0% | $16.28 | — | Put | 035128206 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 27,246 | $601 | 0.0% | $24.42 | — | UNIT LTD PARTNER | 226378107 |
| — | WEIGHT WATCHERS INTL INC NEW | 29,751 | $600 | 0.0% | $30.55 | — | COM | 948626106 |
| — | PHI INC | 14,600 | $599 | 0.0% | $33.97 | — | COM VTG | 69336T106 |
| — | WALTER ENERGY INC | 109,696 | $598 | 0.0% | $11.13 | — | COM | 93317Q105 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 37,035 | $598 | 0.0% | $18.84 | — | COM UT BEN INT | 670731108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 13,517 | $598 | 0.0% | $19.38 | +6.8% | COM | 78467J100 |
| — | ISHARES | 10,790 | $597 | 0.0% | $54.50 | — | 17 AMT-FREE ETF | 464289271 |
| — | ARCELORMITTAL SA LUXEMBOURG | 40,000 | $597 | 0.0% | $11.56 | — | Call | 03938L104 |
| SA | SEABRIDGE GOLD INC | 63,587 | $596 | 0.0% | $8.79 | -10.4% | COM | 811916105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 14,283 | $595 | 0.0% | $41.72 | — | SPONSORED ADR | 715684106 |
| CMP | COMPASS MINERALS INTL INC | 6,224 | $595 | 0.0% | $56.69 | +11.4% | COM | 20451N101 |
| OIS | OIL STS INTL INC | 9,273 | $595 | 0.0% | $53.70 | +9.5% | COM | 678026105 |
| — | ENDOCYTE INC | 90,317 | $595 | 0.0% | $14.57 | — | COM | 29269A102 |
| WLDN | WILLDAN GROUP INC | 68,500 | $594 | 0.0% | $2.63 | +119.8% | COM | 96924N100 |
| — | SPDR INDEX SHS FDS | 24,975 | $593 | 0.0% | $22.38 | — | S&P BRIC 40ETF | 78463X798 |
| UBSI | UNITED BANKSHARES INC WEST V | 18,313 | $592 | 0.0% | $29.76 | +2.3% | COM | 909907107 |
| EXPE | EXPEDIA INC DEL | 7,500 | $591 | 0.0% | $54.47 | +25.4% | Put | 30212P303 |
| — | GLOBAL X FDS | 33,425 | $591 | 0.0% | $17.05 | — | GLB X BRAZ CON | 37950E846 |
| EZM | WISDOMTREE TR | 6,389 | $591 | 0.0% | $91.44 | — | MDCP EARN FUND | 97717W570 |
| RNR | RENAISSANCERE HOLDINGS LTD | 5,510 | $589 | 0.0% | $90.98 | +12.6% | COM | G7496G103 |
| — | IMS HEALTH HLDGS INC | 22,910 | $589 | 0.0% | $25.71 | — | COM | 44970B109 |
| — | XILINX INC | 355,000 | $588 | 0.0% | $1.61 | — | NOTE 2.625% 6/1 | 983919AF8 |
| SYLD | CAMBRIA ETF TR | 19,105 | $588 | 0.0% | $28.24 | — | SHSHLD YIELD ETF | 132061201 |
| — | CONTANGO OIL & GAS COMPANY | 13,890 | $587 | 0.0% | $45.43 | — | COM NEW | 21075N204 |
| — | TESORO CORP | 10,000 | $587 | 0.0% | $55.62 | — | Put | 881609101 |
| — | MARKET VECTORS ETF TR | 33,367 | $587 | 0.0% | $17.54 | — | MKTVEC SMUNETF | 57060U803 |
| — | EATON VANCE TXMGD GL BUYWR O | 45,969 | $586 | 0.0% | $11.19 | — | COM | 27829C105 |
| — | INVESCO TR INVT GRADE NY MUN | 41,300 | $585 | 0.0% | $14.49 | — | COM | 46131T101 |
| MTH | MERITAGE HOMES CORP | 13,839 | $584 | 0.0% | $22.15 | -8.5% | COM | 59001A102 |
| — | GENESEE & WYO INC | 5,561 | $584 | 0.0% | $88.83 | — | CL A | 371559105 |
| — | TORTOISE PIPELINE & ENERGY F | 16,380 | $583 | 0.0% | $28.50 | — | COM | 89148H108 |
| — | VOXX INTL CORP | 61,915 | $583 | 0.0% | $12.32 | — | CL A | 91829F104 |
| AKBA | AKEBIA THERAPEUTICS INC | 20,950 | $582 | 0.0% | $24.08 | 0.0% | COM | 00972D105 |
| — | AUXILIUM PHARMACEUTICALS INC | 29,017 | $582 | 0.0% | $19.86 | — | COM | 05334D107 |
| — | KIMBALL INTL INC | 34,800 | $582 | 0.0% | $9.72 | — | CL B | 494274103 |
| SCI | SERVICE CORP INTL | 28,054 | $581 | 0.0% | $18.60 | +5.1% | COM | 817565104 |
| — | ALLIED NEVADA GOLD CORP | 154,276 | $580 | 0.0% | $4.42 | — | COM | 019344100 |
| ROCK | GIBRALTAR INDS INC | 37,293 | $578 | 0.0% | $16.83 | -1.5% | COM | 374689107 |
| — | AEROPOSTALE | 165,688 | $578 | 0.0% | $9.09 | — | COM | 007865108 |
| — | CONVERGYS CORP | 26,957 | $578 | 0.0% | $21.30 | — | COM | 212485106 |
| — | AMEDISYS INC | 34,480 | $577 | 0.0% | $15.49 | — | COM | 023436108 |
| SAM | BOSTON BEER INC | 2,577 | $576 | 0.0% | $208.16 | +9.5% | CL A | 100557107 |
| — | EATON VANCE TAX ADVT DIV INC | 27,843 | $576 | 0.0% | $18.48 | — | COM | 27828G107 |
| — | MARKET VECTORS ETF TR | 18,815 | $576 | 0.0% | $30.71 | — | BRAZL SMCP ETF | 57060U613 |
| DWM | WISDOMTREE TR | 10,264 | $574 | 0.0% | $54.11 | — | DEFA FD | 97717W703 |
| — | SOUTHWEST BANCORP INC OKLA | 33,547 | $573 | 0.0% | $13.21 | — | COM | 844767103 |
| — | GUGGENHEIM CR ALLOCATION FD | 23,060 | $573 | 0.0% | $22.55 | — | COM | 40168G108 |
| — | LUXOTTICA GROUP S P A | 9,886 | $573 | 0.0% | $55.84 | — | SPONSORED ADR | 55068R202 |
| — | RENTECH NITROGEN PARTNERS L | 33,747 | $573 | 0.0% | $27.04 | — | COM UNIT | 760113100 |
| JOUT | JOHNSON OUTDOORS INC | 22,200 | $573 | 0.0% | $24.05 | -1.0% | CL A | 479167108 |
| — | PROSHARES TR | 18,314 | $572 | 0.0% | $31.25 | — | ULTRASHT 3-7YR | 74347X344 |
| SLGN | SILGAN HOLDINGS INC | 11,196 | $569 | 0.0% | $23.91 | +3.7% | COM | 827048109 |
| — | FIRSTMERIT CORP | 28,835 | $569 | 0.0% | $20.76 | — | COM | 337915102 |
| ITRI | ITRON INC | 14,030 | $569 | 0.0% | $39.97 | -4.8% | COM | 465741106 |
| MYE | MYERS INDS INC | 28,032 | $564 | 0.0% | $10.88 | +32.2% | COM | 628464109 |
| — | GAIN CAP HLDGS INC | 71,655 | $564 | 0.0% | $12.33 | — | COM | 36268W100 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 40,274 | $563 | 0.0% | $13.95 | — | COM | 67066Y105 |
| MKSI | MKS INSTRUMENT INC | 17,942 | $561 | 0.0% | $24.51 | +4.8% | COM | 55306N104 |
| — | PHI INC | 12,520 | $558 | 0.0% | $34.91 | — | COM NON VTG | 69336T205 |
| BBW | BUILD A BEAR WORKSHOP | 41,800 | $558 | 0.0% | $5.07 | +117.8% | COM | 120076104 |
| — | WINTHROP RLTY TR | 36,300 | $557 | 0.0% | $11.63 | — | SH BEN INT NEW | 976391300 |
| BELFB | BEL FUSE INC | 21,648 | $556 | 0.0% | $17.28 | +18.3% | CL B | 077347300 |
| — | MARKET VECTORS ETF TR | 26,777 | $556 | 0.0% | $20.51 | — | VIETNAM ETF | 57060U761 |
| — | CAMPUS CREST CMNTYS INC | 64,210 | $555 | 0.0% | $10.49 | — | COM | 13466Y105 |
| FLEX | FLEXTRONICS INTL LTD | 50,000 | $554 | 0.0% | $6.87 | +9.6% | Call | Y2573F102 |
| DLB | DOLBY LABORATORIES INC | 12,815 | $553 | 0.0% | $28.91 | +24.6% | COM | 25659T107 |
| — | URANERZ ENERGY CORP | 373,640 | $553 | 0.0% | $1.10 | — | COM | 91688T104 |
| POWI | POWER INTEGRATIONS INC | 9,602 | $553 | 0.0% | $25.13 | -0.6% | COM | 739276103 |
| GORO | GOLD RESOURCE CORP | 109,404 | $553 | 0.0% | $5.63 | -18.9% | COM | 38068T105 |
| — | FOUNDATION MEDICINE INC | 20,500 | $553 | 0.0% | $25.51 | — | COM | 350465100 |
| — | NATIONAL INTERSTATE CORP | 19,699 | $552 | 0.0% | $29.09 | — | COM | 63654U100 |
| — | REED ELSEVIER N V | 12,011 | $551 | 0.0% | $38.85 | — | SPONS ADR NEW | 758204200 |
| LDUR | PIMCO ETF TR | 5,426 | $550 | 0.0% | $100.53 | — | LOW DURTN ETF | 72201R718 |
| — | ROYAL BK SCOTLAND GROUP PLC | 22,072 | $550 | 0.0% | $22.33 | — | ADR PREF SHS Q | 780097754 |
| — | POWERSHARES ETF TR II | 21,483 | $549 | 0.0% | $24.95 | — | FND INV GR CP | 73937B761 |
| — | CLAYMORE EXCHANGE TRD FD TR | 23,967 | $549 | 0.0% | $21.18 | — | GUGG SHIPPNG ETF | 18383Q796 |
| NFBK | NORTHFIELD BANCORP INC DEL | 41,857 | $549 | 0.0% | $8.48 | +3.8% | COM | 66611T108 |
| — | CHIMERA INVT CORP | 172,220 | $549 | 0.0% | $3.00 | — | COM | 16934Q109 |
| — | DELHAIZE GROUP | 32,527 | $548 | 0.0% | $25.51 | — | SPONSORED ADR | 29759W101 |
| — | MARKET VECTORS ETF TR | 10,590 | $547 | 0.0% | $36.62 | — | INDIA SMALL CP | 57061R551 |
| SLQD | ISHARES TR | 10,790 | $546 | 0.0% | $50.22 | — | 0-5YR INVT GR CP | 46434V100 |
| — | HOME LN SERVICING SOLUTIONS | 24,007 | $546 | 0.0% | $22.59 | — | ORD SHS | G6648D109 |
| GAP | GAP INC DEL | 13,100 | $545 | 0.0% | $26.95 | +1.1% | Put | 364760108 |
| GAP | GAP INC DEL | 13,100 | $545 | 0.0% | $26.95 | +1.1% | Call | 364760108 |
| — | VIRNETX HLDG CORP | 30,905 | $544 | 0.0% | $17.82 | — | COM | 92823T108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 6,438 | $542 | 0.0% | $71.19 | +4.9% | COM | 398905109 |
| — | EATON VANCE TX MGD DIV EQ IN | 46,104 | $540 | 0.0% | $10.51 | — | COM | 27828N102 |
| XVMMX | DELAWARE INV MN MUN INC FD I | 38,125 | $539 | 0.0% | $13.67 | — | COM | 24610V103 |
| — | WORLD WRESTLING ENTMT INC | 45,199 | $539 | 0.0% | $11.84 | — | CL A | 98156Q108 |
| TG | TREDEGAR CORP | 22,981 | $538 | 0.0% | $14.13 | -16.5% | COM | 894650100 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 23,049 | $537 | 0.0% | $5.11 | +2.6% | COM | 45841N107 |
| — | AG MTG INVT TR INC | 28,411 | $537 | 0.0% | $18.85 | — | COM | 001228105 |
| — | TRI CONTL CORP | 25,581 | $537 | 0.0% | $18.11 | — | COM | 895436103 |
| — | AVIV REIT INC MD | 19,003 | $535 | 0.0% | $23.39 | — | COM | 05381L101 |
| — | INTERNATIONAL SHIPHOLDING CO | 23,350 | $535 | 0.0% | $23.34 | — | COM NEW | 460321201 |
| — | ISHARES TR | 5,145 | $535 | 0.0% | $102.21 | — | 2018 CP TM ETF | 46432FAW7 |
| — | PIMCO STRATEGIC INCOME FD IN | 49,959 | $534 | 0.0% | $10.52 | — | COM | 72200X104 |
| CTS | CTS CORP | 28,551 | $534 | 0.0% | $10.60 | +62.2% | COM | 126501105 |
| CNH | CNH INDL N V | 52,131 | $533 | 0.0% | $7.75 | -0.2% | SHS | N20944109 |
| FHN | FIRST HORIZON NATL CORP | 44,854 | $532 | 0.0% | $7.87 | +3.8% | COM | 320517105 |
| IUSG | ISHARES | 7,156 | $532 | 0.0% | $69.22 | — | RUS 3000 GRW ETF | 464287671 |
| — | DYNEX CAP INC | 59,940 | $531 | 0.0% | $10.18 | — | COM NEW | 26817Q506 |
| — | NUVEEN PREMIER MUN INCOME FD | 38,950 | $531 | 0.0% | $13.24 | — | COM | 670988104 |
| KEP | KOREA ELECTRIC PWR | 28,745 | $529 | 0.0% | $16.49 | — | SPONSORED ADR | 500631106 |
| BP | BP PLC | 10,000 | $528 | 0.0% | $42.89 | — | Call | 055622104 |
| MTX | MINERALS TECHNOLOGIES INC | 8,056 | $528 | 0.0% | $39.30 | +51.7% | COM | 603158106 |
| — | BLACKROCK DEFINED OPPRTY CR | 37,842 | $528 | 0.0% | $14.03 | — | COM | 09255Q105 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 40,641 | $528 | 0.0% | $12.87 | — | SH BEN INT | 18914E106 |
| DEW | WISDOMTREE TR | 10,675 | $528 | 0.0% | $47.56 | — | GLB EQTY INC FD | 97717W877 |
| SCHD | SCHWAB STRATEGIC TR | 13,763 | $527 | 0.0% | $36.21 | — | US DIVIDEND EQ | 808524797 |
| — | ISHARES | 21,117 | $527 | 0.0% | $26.15 | — | EM EAST EURO ETF | 464286566 |
| — | AMERICAN CAP SR FLOATING LTD | 37,600 | $526 | 0.0% | $14.04 | — | COM | 02504D108 |
| VYX | NCR CORP NEW | 15,000 | $526 | 0.0% | $21.14 | -4.4% | Put | 62886E108 |
| — | CABOT MICROELECTRONICS CORP | 11,783 | $525 | 0.0% | $35.69 | — | COM | 12709P103 |
| SJT | SAN JUAN BASIN RTY TR | 27,228 | $525 | 0.0% | $16.38 | — | UNIT BEN INT | 798241105 |
| — | INFINITY PPTY & CAS CORP | 7,800 | $524 | 0.0% | $62.67 | — | COM | 45665Q103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 11,516 | $523 | 0.0% | $37.01 | — | SHS | G05384105 |
| — | FIFTH STR SR FLOATNG RATE CO | 37,300 | $523 | 0.0% | $13.35 | — | COM | 31679F101 |
| — | MORGAN STANLEY CHINA A SH FD | 23,806 | $523 | 0.0% | $19.31 | — | COM | 617468103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 22,634 | $522 | 0.0% | $20.56 | — | SP ADR L RP PF | 780097788 |
| TRMK | TRUSTMARK CORP | 21,094 | $521 | 0.0% | $16.79 | -1.8% | COM | 898402102 |
| — | USA MOBILITY INC | 33,848 | $521 | 0.0% | $14.26 | — | COM | 90341G103 |
| — | POWERSHARES GLOBAL ETF FD | 24,275 | $520 | 0.0% | $20.49 | — | S&P 500 BUYWRT | 73936G308 |
| — | SOLERA HOLDINGS INC | 7,738 | $520 | 0.0% | $56.29 | — | COM | 83421A104 |
| — | GENCORP INC | 27,219 | $520 | 0.0% | $16.32 | — | COM | 368682100 |
| — | ORCHIDS PAPER PRODS CO DEL | 16,200 | $519 | 0.0% | $32.04 | — | COM | 68572N104 |
| — | LINEAR TECHNOLOGY CORP | 11,000 | $518 | 0.0% | $41.09 | — | Call | 535678106 |
| — | NQ MOBILE INC | 84,070 | $516 | 0.0% | $6.14 | — | ADR REPSTG CL A | 64118U108 |
| PTC | PTC INC | 13,298 | $516 | 0.0% | $28.75 | +25.3% | COM | 69370C100 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 36,495 | $515 | 0.0% | $14.00 | — | COM | 670984103 |
| BLKB | BLACKBAUD INC | 14,386 | $514 | 0.0% | $30.82 | +3.5% | COM | 09227Q100 |
| — | TECH DATA CORP | 8,200 | $513 | 0.0% | $48.76 | — | Put | 878237106 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 16,167 | $512 | 0.0% | $32.45 | -0.4% | SHS | G66721104 |
| — | ELECTRO RENT CORP | 30,600 | $512 | 0.0% | $16.81 | — | COM | 285218103 |
| FDM | FIRST TR DJS MICROCAP INDEX | 15,974 | $512 | 0.0% | $30.44 | — | COM SHS ANNUAL | 33718M105 |
| — | SOUFUN HLDGS LTD | 52,247 | $512 | 0.0% | $14.42 | — | ADR | 836034108 |
| — | POWERSHARES ETF TRUST | 22,655 | $511 | 0.0% | $19.65 | — | DYN SEMCT PORT | 73935X781 |
| — | FIDELITY NATIONAL FINANCIAL | 15,572 | $511 | 0.0% | $29.12 | — | CL A | 31620R105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 20,108 | $509 | 0.0% | $24.01 | — | SP ADR PREF T | 780097713 |
| — | ABRAXAS PETE CORP | 81,149 | $508 | 0.0% | $4.01 | — | COM | 003830106 |
| — | STARRETT L S CO | 33,000 | $508 | 0.0% | $10.21 | — | CL A | 855668109 |
| ESP | ESPEY MFG & ELECTRS CORP | 20,200 | $508 | 0.0% | $15.71 | +9.5% | COM | 296650104 |
| SPTI | SPDR SERIES TRUST | 8,490 | $507 | 0.0% | $59.13 | — | BRCLYS INTER ETF | 78464A672 |
| MTZ | MASTEC INC | 16,386 | $505 | 0.0% | $34.98 | +7.7% | COM | 576323109 |
| — | CABELAS INC | 8,105 | $505 | 0.0% | $64.78 | — | COM | 126804301 |
| DY | DYCOM INDS INC | 16,100 | $504 | 0.0% | $23.70 | +31.4% | COM | 267475101 |
| — | BIGLARI HLDGS INC | 1,190 | $503 | 0.0% | $416.06 | — | COM | 08986R101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 20,897 | $502 | 0.0% | $21.07 | — | ADR PREF SER N | 780097770 |
| — | SPDR INDEX SHS FDS | 18,376 | $501 | 0.0% | $27.04 | — | INTL TELEC ETF | 78463X640 |
| RCKY | ROCKY BRANDS INC | 35,200 | $501 | 0.0% | $14.47 | +0.4% | COM | 774515100 |
| — | MORGAN STANLEY | 25,295 | $501 | 0.0% | $19.45 | — | CUSHNG MLP ETN | 61760E846 |
| — | MEDIA GEN INC | 24,377 | $500 | 0.0% | $11.57 | — | CL A | 584404107 |
| COLM | COLUMBIA SPORTSWEAR CO | 6,052 | $500 | 0.0% | $32.69 | +10.6% | COM | 198516106 |
| — | KNOLL INC | 28,844 | $500 | 0.0% | $16.83 | — | COM NEW | 498904200 |
| HIW | HIGHWOODS PPTYS INC | 11,919 | $500 | 0.0% | $37.06 | — | COM | 431284108 |
| — | FREDS INC | 32,700 | $500 | 0.0% | $15.52 | — | CL A | 356108100 |
| LOGI | LOGITECH INTL S A | 38,223 | $498 | 0.0% | $11.00 | -3.4% | SHS | H50430232 |
| — | XOMA CORP DEL | 108,621 | $498 | 0.0% | $4.59 | — | COM | 98419J107 |
| CGEN | COMPUGEN LTD | 55,400 | $498 | 0.0% | $10.75 | -16.4% | ORD | M25722105 |
| GATX | GATX CORP | 7,429 | $497 | 0.0% | $38.29 | +29.9% | COM | 361448103 |
| — | PRETIUM RES INC | 60,000 | $496 | 0.0% | $5.76 | — | Call | 74139C102 |
| KCE | SPDR SERIES TRUST | 10,074 | $496 | 0.0% | $49.01 | — | S&P CAP MKTS | 78464A771 |
| — | EGA EMERGING GLOBAL SHS TR | 29,409 | $496 | 0.0% | $17.46 | — | EGS CHIN INF ETF | 268461837 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 33,657 | $494 | 0.0% | $12.21 | -7.4% | COM | 130222102 |
| — | CUBIC CORP | 11,106 | $494 | 0.0% | $48.32 | — | COM | 229669106 |
| — | KAYNE ANDERSON MDSTM ENERGY | 12,180 | $494 | 0.0% | $32.07 | — | COM | 48661E108 |
| — | HEALTH NET INC | 11,900 | $494 | 0.0% | $33.72 | — | Call | 42222G108 |
| HALO | HALOZYME THERAPEUTICS INC | 50,000 | $494 | 0.0% | $7.12 | +19.1% | Call | 40637H109 |
| ASB | ASSOCIATED BANC CORP | 27,244 | $493 | 0.0% | $11.69 | +3.1% | COM | 045487105 |
| ECNS | ISHARES TR | 10,822 | $493 | 0.0% | $42.16 | — | CHINA SM-CAP ETF | 46429B200 |
| — | GLOBAL X FDS | 39,544 | $493 | 0.0% | $12.26 | — | CHINA FINL ETF | 37950E606 |
| — | PHILIPPINE LONG DISTANCE TEL | 7,285 | $491 | 0.0% | $64.59 | — | SPONSORED ADR | 718252604 |
| — | SOUFUN HLDGS LTD | 50,000 | $490 | 0.0% | $14.42 | — | Put | 836034108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 7,763 | $490 | 0.0% | $55.35 | +7.4% | COM | 02043Q107 |
| — | HIGHER ONE HLDGS INC | 128,637 | $490 | 0.0% | $4.22 | — | COM | 42983D104 |
| — | STAGE STORES INC | 26,162 | $489 | 0.0% | $23.27 | — | COM NEW | 85254C305 |
| — | WESTERN ASSET WORLDWIDE INCO | 37,180 | $489 | 0.0% | $13.02 | — | COM | 957668106 |
| MTRN | MATERION CORP | 13,190 | $488 | 0.0% | $28.37 | +22.1% | COM | 576690101 |
| — | AIR METHODS CORP | 9,437 | $488 | 0.0% | $48.93 | — | COM PAR $.06 | 009128307 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 10,653 | $488 | 0.0% | $40.58 | — | SPN ADR RESTRD | 824596100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 41,441 | $488 | 0.0% | $9.74 | +23.3% | COM | 88162F105 |
| SFNC | SIMMONS 1ST NATL CORP | 12,400 | $488 | 0.0% | $12.60 | +54.2% | CL A $1 PAR | 828730200 |
| LNN | LINDSAY CORP | 5,752 | $486 | 0.0% | $67.46 | +10.9% | COM | 535555106 |
| VEOEY | VEOLIA ENVIRONNEMENT | 25,586 | $486 | 0.0% | $12.68 | — | SPONSORED ADR | 92334N103 |
| — | PINNACLE FOODS INC DEL | 14,747 | $485 | 0.0% | $27.32 | — | COM | 72348P104 |
| NTCT | NETSCOUT SYS INC | 10,934 | $485 | 0.0% | $27.05 | +43.6% | COM | 64115T104 |
| FTNT | FORTINET INC | 19,286 | $484 | 0.0% | $3.95 | +13.5% | COM | 34959E109 |
| — | SILVER BAY RLTY TR CORP | 29,638 | $484 | 0.0% | $16.35 | — | COM | 82735Q102 |
| CENT | CENTRAL GARDEN & PET CO | 53,200 | $484 | 0.0% | $6.45 | -0.2% | COM | 153527106 |
| JKS | JINKOSOLAR HLDG CO LTD | 16,000 | $483 | 0.0% | $11.12 | — | SPONSORED ADR | 47759T100 |
| FNDE | SCHWAB STRATEGIC TR | 17,458 | $483 | 0.0% | $26.92 | — | SCHWB FDT EMK LG | 808524730 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 37,967 | $483 | 0.0% | $12.16 | -14.4% | COM | 45665G303 |
| — | NUVEEN DIVID ADVANTAGE MUN F | 34,062 | $482 | 0.0% | $13.34 | — | COM | 67066V101 |
| — | AMERICAN SCIENCE & ENGR INC | 6,894 | $480 | 0.0% | $58.25 | — | COM | 029429107 |
| — | POWERSHARES ETF TRUST | 22,324 | $479 | 0.0% | $21.31 | — | S&P 500 HGH QLTY | 73935X682 |
| — | GOLDMAN SACHS MLP INC OPP FD | 23,000 | $478 | 0.0% | $19.17 | — | COM SHS | 38147W103 |
| ITIC | INVESTORS TITLE CO | 7,058 | $476 | 0.0% | $70.48 | -1.5% | COM | 461804106 |
| — | BARCLAYS BK PLC | 16,583 | $475 | 0.0% | $41.45 | — | IPATH S&P500 VIX | 06742E711 |
| BBT | BERKSHIRE HILLS BANCORP INC | 20,454 | $475 | 0.0% | $16.97 | -1.4% | COM | 084680107 |
| XFEOX | FIRST TR/ABERDEEN EMERG OPT | 24,853 | $475 | 0.0% | $18.68 | — | COM | 33731K102 |
| — | ENCANA CORP | 20,000 | $474 | 0.0% | $17.33 | — | Call | 292505104 |
| FIVE | FIVE BELOW INC | 11,856 | $473 | 0.0% | $40.15 | -4.9% | COM | 33829M101 |
| FMAT | FIDELITY | 16,681 | $473 | 0.0% | $28.10 | — | MSCI MATLS INDEX | 316092881 |
| — | CREDIT SUISSE NASSAU BRH | 13,212 | $472 | 0.0% | $31.12 | — | EQL WGT MLP LKD | 22542D852 |
| — | BONANZA CREEK ENERGY INC | 8,237 | $471 | 0.0% | $38.12 | — | COM | 097793103 |
| — | LINEAR TECHNOLOGY CORP | 10,000 | $471 | 0.0% | $41.09 | — | Put | 535678106 |
| CRMT | AMERICAS CAR MART INC | 11,900 | $471 | 0.0% | $45.33 | -18.6% | COM | 03062T105 |
| — | ROYAL BK SCOTLAND PLC | 17,522 | $470 | 0.0% | $27.60 | — | GOLD TRENDP ETN | 78009L407 |
| — | ISHARES U S ETF TR | 15,387 | $469 | 0.0% | $27.83 | — | ENH US LCP ETF | 46431W101 |
| PIPR | PIPER JAFFRAY COS | 9,037 | $468 | 0.0% | $34.01 | +32.4% | COM | 724078100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 17,003 | $467 | 0.0% | $27.21 | — | GUG BLT2016 HY | 18383M415 |
| — | RUBY TUESDAY INC | 61,500 | $467 | 0.0% | $8.04 | — | COM | 781182100 |
| — | ATLANTIC PWR CORP | 114,120 | $467 | 0.0% | $3.95 | — | COM NEW | 04878Q863 |
| RMBS | RAMBUS INC DEL | 32,553 | $466 | 0.0% | $10.34 | +19.5% | COM | 750917106 |
| NHI | NATIONAL HEALTH INVS INC | 7,440 | $466 | 0.0% | $59.64 | — | COM | 63633D104 |
| — | ALLIANZGI CONV & INCOME FD | 43,994 | $466 | 0.0% | $9.69 | — | COM | 018828103 |
| — | PIMCO INCOME OPPORTUNITY FD | 15,941 | $466 | 0.0% | $28.58 | — | COM | 72202B100 |
| — | WESTERN ASSET MUN DEF OPP TR | 20,800 | $466 | 0.0% | $21.56 | — | COM | 95768A109 |
| — | CHESAPEAKE ENERGY CORP | 439,000 | $465 | 0.0% | $1.01 | — | NOTE 2.750%11/1 | 165167BW6 |
| — | CALLON PETE CO DEL | 39,900 | $465 | 0.0% | $3.60 | — | COM | 13123X102 |
| EXEL | EXELIXIS INC | 137,321 | $465 | 0.0% | $6.71 | -48.5% | COM | 30161Q104 |
| — | TEEKAY TANKERS LTD | 108,132 | $464 | 0.0% | $3.07 | — | CL A | Y8565N102 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 38,589 | $463 | 0.0% | $10.84 | 0.0% | COM | M7516K103 |
| — | HF FINL CORP | 33,307 | $463 | 0.0% | $13.01 | — | COM | 404172108 |
| HMY | HARMONY GOLD MNG LTD | 155,047 | $461 | 0.0% | $3.14 | — | SPONSORED ADR | 413216300 |
| ADC | AGREE REALTY CORP | 15,256 | $461 | 0.0% | $29.73 | — | COM | 008492100 |
| — | NEENAH PAPER INC | 8,707 | $461 | 0.0% | $35.86 | — | COM | 640079109 |
| — | MONMOUTH REAL ESTATE INVT CO | 45,850 | $461 | 0.0% | $9.41 | — | CL A | 609720107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 8,011 | $460 | 0.0% | $52.66 | -4.3% | COM | 04247X102 |
| UCTT | ULTRA CLEAN HLDGS INC | 50,756 | $459 | 0.0% | $10.95 | -12.7% | COM | 90385V107 |
| — | PREMIERE GLOBAL SVCS INC | 34,400 | $459 | 0.0% | $11.30 | — | COM | 740585104 |
| DNL | WISDOMTREE TR | 8,560 | $459 | 0.0% | $49.80 | — | GLB EX UD DVD GR | 97717W844 |
| — | POWERSHARES GLOBAL ETF TRUST | 18,689 | $459 | 0.0% | $20.64 | — | GBL WTR PORT | 73936T623 |
| — | BOULDER GROWTH & INCOME FD I | 53,802 | $458 | 0.0% | $7.52 | — | COM | 101507101 |
| — | JAVELIN MTG INVT CORP | 32,496 | $458 | 0.0% | $13.98 | — | COM | 47200B104 |
| ZEUS | OLYMPIC STEEL INC | 18,500 | $458 | 0.0% | $23.48 | +6.1% | COM | 68162K106 |
| — | PIMCO INCOME STRATEGY FUND | 37,042 | $457 | 0.0% | $12.10 | — | COM | 72201H108 |
| FNB | FNB CORP PA | 35,654 | $457 | 0.0% | $7.81 | +3.1% | COM | 302520101 |
| TECK | TECK RESOURCES LTD | 20,000 | $457 | 0.0% | $25.73 | -12.8% | Put | 878742204 |
| — | OPLINK COMMUNICATIONS INC | 26,842 | $456 | 0.0% | $17.91 | — | COM NEW | 68375Q403 |
| — | IPC THE HOSPITALIST CO INC | 10,320 | $456 | 0.0% | $50.30 | — | COM | 44984A105 |
| — | GLOBAL X FDS | 33,745 | $456 | 0.0% | $13.63 | — | BRAZIL MID CAP | 37950E788 |
| — | BASIC ENERGY SVCS INC NEW | 15,605 | $456 | 0.0% | $19.13 | — | COM | 06985P100 |
| NUS | NU SKIN ENTERPRISES INC | 6,148 | $455 | 0.0% | $51.44 | +4.9% | CL A | 67018T105 |
| — | RETAIL OPPORTUNITY INVTS COR | 28,897 | $455 | 0.0% | $15.26 | — | COM | 76131N101 |
| — | NEUBERGER BERMAN RE ES SEC F | 91,031 | $455 | 0.0% | $4.82 | — | COM | 64190A103 |
| PTCT | PTC THERAPEUTICS INC | 17,410 | $455 | 0.0% | $19.35 | +10.6% | COM | 69366J200 |
| — | POWERSHS DB MULTI SECT COMM | 10,534 | $454 | 0.0% | $41.10 | — | DB PREC MTLS | 73936B200 |
| EWK | ISHARES | 26,408 | $454 | 0.0% | $16.86 | — | BELGIUM CAPD ETF | 464286301 |
| — | BROADSOFT INC | 17,205 | $454 | 0.0% | $29.78 | — | COM | 11133B409 |
| SPSM | SPDR SER TR | 6,395 | $454 | 0.0% | $69.72 | — | SPDR RUSSEL 2000 | 78468R853 |
| — | MELLANOX TECHNOLOGIES LTD | 13,015 | $454 | 0.0% | $36.84 | — | SHS | M51363113 |
| NYT | NEW YORK TIMES CO | 29,805 | $454 | 0.0% | $13.72 | +1.7% | CL A | 650111107 |
| — | CALLIDUS SOFTWARE INC | 38,000 | $454 | 0.0% | $9.78 | — | COM | 13123E500 |
| WABC | WESTAMERICA BANCORPORATION | 8,676 | $453 | 0.0% | $30.85 | +14.1% | COM | 957090103 |
| — | EMPIRE DIST ELEC CO | 17,673 | $453 | 0.0% | $22.71 | — | COM | 291641108 |
| — | WESTERN ASSET INCOME FD | 32,638 | $453 | 0.0% | $12.84 | — | COM | 95766T100 |
| RWT | REDWOOD TR INC | 23,292 | $453 | 0.0% | $17.13 | — | COM | 758075402 |
| HGGG | HHGREGG INC | 44,400 | $452 | 0.0% | $13.46 | -31.8% | COM | 42833L108 |
| RRX | REGAL BELOIT CORP | 5,735 | $451 | 0.0% | $72.06 | +5.3% | COM | 758750103 |
| — | BALDWIN & LYONS INC | 17,400 | $451 | 0.0% | $24.30 | — | CL B | 057755209 |
| — | TANZANIAN ROYALTY EXPL CORP | 199,805 | $451 | 0.0% | $2.34 | — | COM | 87600U104 |
| HOFT | HOOKER FURNITURE CORP | 27,925 | $450 | 0.0% | $16.62 | -12.4% | COM | 439038100 |
| — | ON ASSIGNMENT INC | 12,674 | $450 | 0.0% | $37.34 | — | COM | 682159108 |
| CALX | CALIX INC | 54,980 | $450 | 0.0% | $9.90 | -17.4% | COM | 13100M509 |
| AEIS | ADVANCED ENERGY INDS | 23,362 | $450 | 0.0% | $20.01 | +0.2% | COM | 007973100 |
| PZZA | PAPA JOHNS INTL INC | 10,581 | $449 | 0.0% | $36.70 | -3.8% | COM | 698813102 |
| — | SPDR INDEX SHS FDS | 13,032 | $449 | 0.0% | $32.92 | — | S&PINTL MC ETF | 78463X764 |
| — | BROWN SHOE INC NEW | 15,675 | $448 | 0.0% | $21.50 | — | COM | 115736100 |
| — | GABELLI GLOBL UTIL & INCOME | 21,460 | $448 | 0.0% | $19.21 | — | COM SH BEN INT | 36242L105 |
| — | POWERSHS DB MULTI SECT COMM | 16,300 | $448 | 0.0% | $26.87 | — | Call | 73936B408 |
| EBS | EMERGENT BIOSOLUTIONS INC | 19,875 | $447 | 0.0% | $19.13 | +21.7% | COM | 29089Q105 |
| AKO/B | EMBOTELLADORA ANDINA S A | 19,700 | $446 | 0.0% | $27.28 | — | SPON ADR B | 29081P303 |
| — | SPDR SERIES TRUST | 18,837 | $446 | 0.0% | $22.88 | — | NUVN BRCLY MUNI | 78464A458 |
| CMC | COMMERCIAL METALS CO | 25,781 | $446 | 0.0% | $11.31 | +27.8% | COM | 201723103 |
| — | HOVNANIAN ENTERPRISES INC | 86,701 | $446 | 0.0% | $5.47 | — | CL A | 442487203 |
| LCUT | LIFETIME BRANDS INC | 28,300 | $445 | 0.0% | $10.26 | +28.7% | COM | 53222Q103 |
| SCHA | SCHWAB STRATEGIC TR | 8,120 | $445 | 0.0% | $48.19 | — | US SML CAP ETF | 808524607 |
| — | INVESCO MUN OPPORTUNITY TR | 35,333 | $445 | 0.0% | $11.94 | — | COM | 46132C107 |
| LADR | LADDER CAP CORP | 24,582 | $444 | 0.0% | $18.87 | — | CL A | 505743104 |
| BANC | BANC CALIF INC | 40,700 | $444 | 0.0% | $10.14 | -16.7% | COM | 05990K106 |
| — | FIRST FINL HLDGS INC NEW | 7,291 | $444 | 0.0% | $55.93 | — | COM | 32023E105 |
| — | ARES CAP CORP | 413,000 | $444 | 0.0% | $1.08 | — | NOTE 5.125% 6/0 | 04010LAD5 |
| — | SYMMETRY MED INC | 50,096 | $444 | 0.0% | $8.47 | — | COM | 871546206 |
| — | INNOPHOS HOLDINGS INC | 7,667 | $442 | 0.0% | $50.95 | — | COM | 45774N108 |
| SBSAA | SPANISH BROADCASTING SYS INC | 76,501 | $441 | 0.0% | $3.36 | +80.2% | CL A NEW | 846425833 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 26,514 | $441 | 0.0% | $15.94 | — | COM | 670695105 |
| NMR | NOMURA HLDGS INC | 62,658 | $440 | 0.0% | $7.63 | — | SPONSORED ADR | 65535H208 |
| — | PETROCHINA CO LTD | 3,515 | $440 | 0.0% | $110.46 | — | SPONSORED ADR | 71646E100 |
| — | HUBBELL INC | 3,574 | $440 | 0.0% | $104.14 | — | CL B | 443510201 |
| — | TEKMIRA PHARMACEUTICALS CORP | 33,590 | $439 | 0.0% | $9.00 | — | COM NEW | 87911B209 |
| IMCV | ISHARES | 3,528 | $439 | 0.0% | $110.25 | — | MRGSTR MD CP VAL | 464288406 |
| — | PACWEST BANCORP DEL | 10,187 | $439 | 0.0% | $42.99 | — | COM | 695263103 |
| AMH | AMERICAN HOMES 4 RENT | 24,650 | $438 | 0.0% | $17.73 | — | CL A | 02665T306 |
| WDFC | WD-40 CO | 5,829 | $438 | 0.0% | $46.05 | +31.9% | COM | 929236107 |
| — | PERION NETWORK LTD | 43,397 | $438 | 0.0% | $11.11 | — | SHS | M78673106 |
| — | ALPS ETF TR | 15,629 | $438 | 0.0% | $28.02 | — | VELOSH TAIL RISK | 00162Q817 |
| TS | TENARIS S A | 9,293 | $438 | 0.0% | $41.19 | — | SPONSORED ADR | 88031M109 |
| TLYS | TILLYS INC | 54,300 | $437 | 0.0% | $9.07 | -29.2% | CL A | 886885102 |
| OSIS | OSI SYSTEMS INC | 6,550 | $437 | 0.0% | $65.43 | -8.8% | COM | 671044105 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 8,897 | $436 | 0.0% | $39.13 | +18.9% | ORD SHS | M20598104 |
| — | BLACKROCK CORPOR HI YLD FD I | 35,473 | $436 | 0.0% | $12.12 | — | COM | 09255P107 |
| — | AEGEAN MARINE PETROLEUM NETW | 43,271 | $436 | 0.0% | $9.83 | — | SHS | Y0017S102 |
| BCH | BANCO DE CHILE | 5,446 | $436 | 0.0% | $84.33 | — | SPONSORED ADR | 059520106 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 24,151 | $436 | 0.0% | $17.47 | — | COM | 74433A109 |
| OPPJ | WISDOMTREE TR | 14,253 | $434 | 0.0% | $30.38 | — | JPN SCAP HDG EQT | 97717W521 |
| — | POWERSHARES ETF TRUST | 18,573 | $433 | 0.0% | $22.34 | — | DYN UTIL PORTF | 73935X591 |
| — | ALLETE INC | 8,442 | $433 | 0.0% | $50.26 | — | COM NEW | 018522300 |
| — | CARDIOVASCULAR SYS INC DEL | 13,881 | $433 | 0.0% | $22.85 | — | COM | 141619106 |
| — | BALTIC TRADING LIMITED | 72,247 | $432 | 0.0% | $5.63 | — | COM | Y0553W103 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 20,644 | $432 | 0.0% | $18.83 | — | COM | 41013V100 |
| — | MONOTYPE IMAGING HOLDINGS IN | 15,293 | $431 | 0.0% | $31.41 | — | COM | 61022P100 |
| — | LAZARD WORLD DIVID & INCOME | 28,395 | $431 | 0.0% | $13.65 | — | COM | 521076109 |
| — | XO GROUP INC | 35,300 | $431 | 0.0% | $12.06 | — | COM | 983772104 |
| — | NEVSUN RES LTD | 114,782 | $431 | 0.0% | $3.12 | — | COM | 64156L101 |
| — | NAVISTAR INTL CORP NEW | 11,459 | $429 | 0.0% | $30.11 | — | COM | 63934E108 |
| — | STONE HBR EMERG MRKTS INC FD | 20,357 | $429 | 0.0% | $20.95 | — | COM | 86164T107 |
| COTY | COTY INC | 25,047 | $429 | 0.0% | $13.54 | +2.1% | COM CL A | 222070203 |
| — | PROSHARES TR | 9,009 | $428 | 0.0% | $49.63 | — | ULTRAPRO SHORT S | 74348A442 |
| — | NAUTILUS INC | 38,494 | $427 | 0.0% | $9.15 | — | COM | 63910B102 |
| — | POWERSHARES ETF TRUST | 61,991 | $427 | 0.0% | $5.66 | — | WNDRHLL CLN EN | 73935X500 |
| — | DEVRY ED GROUP INC | 10,104 | $427 | 0.0% | $30.58 | — | COM | 251893103 |
| EXTR | EXTREME NETWORKS INC | 96,329 | $427 | 0.0% | $4.72 | -0.0% | COM | 30226D106 |
| — | GASLOG LTD | 13,380 | $427 | 0.0% | $22.04 | — | SHS | G37585109 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 30,669 | $426 | 0.0% | $14.19 | — | COM | 09254P108 |
| — | TRANSGLOBE ENERGY CORP | 56,738 | $425 | 0.0% | $8.10 | — | COM | 893662106 |
| RELL | RICHARDSON ELECTRS LTD | 40,600 | $425 | 0.0% | $7.97 | -10.9% | COM | 763165107 |
| GTY | GETTY RLTY CORP NEW | 22,209 | $424 | 0.0% | $19.28 | — | COM | 374297109 |
| LPX | LOUISIANA PAC CORP | 28,225 | $424 | 0.0% | $17.76 | -14.2% | COM | 546347105 |
| — | CHESAPEAKE LODGING TR | 14,020 | $424 | 0.0% | $27.01 | — | SH BEN INT | 165240102 |
| — | BURCON NUTRASCIENCE CORP | 112,159 | $424 | 0.0% | $2.50 | — | COM | 120831102 |
| — | NUVEEN CORE EQUITY ALPHA FUN | 23,319 | $424 | 0.0% | $15.03 | — | COM | 67090X107 |
| — | CHICOS FAS INC | 25,000 | $424 | 0.0% | $16.86 | — | Put | 168615102 |
| — | SEACOR HOLDINGS INC | 5,134 | $423 | 0.0% | $87.91 | — | COM | 811904101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 17,563 | $423 | 0.0% | $21.20 | — | SP ADR PREF M | 780097796 |
| — | BROOKLINE BANCORP INC DEL | 45,200 | $423 | 0.0% | $9.00 | — | COM | 11373M107 |
| FNLC | FIRST BANCORP INC ME | 24,173 | $422 | 0.0% | $9.20 | +1.7% | COM | 31866P102 |
| TIPX | SPDR SER TR | 21,054 | $422 | 0.0% | $19.84 | — | BARC 1-10YRTIP | 78468R861 |
| — | POWERSHARES ETF TRUST | 16,853 | $421 | 0.0% | $24.73 | — | FND PUR SMGRT PT | 73935X872 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 7,253 | $421 | 0.0% | $54.06 | — | GLB EX US ETF | 922042676 |
| — | PENFORD CORP | 32,817 | $421 | 0.0% | $13.41 | — | COM | 707051108 |
| — | KCG HLDGS INC | 35,294 | $419 | 0.0% | $11.87 | — | CL A | 48244B100 |
| — | TRIANGLE PETE CORP | 35,662 | $419 | 0.0% | $8.53 | — | COM NEW | 89600B201 |
| PMT | PENNYMAC MTG INVT TR | 19,097 | $419 | 0.0% | $22.32 | — | COM | 70931T103 |
| XENWX | EATON VANCE NEW YORK MUN BD | 33,528 | $419 | 0.0% | $12.45 | — | COM | 27827Y109 |
| — | VECTOR GROUP LTD | 20,182 | $418 | 0.0% | $16.21 | — | COM | 92240M108 |
| SAH | SONIC AUTOMOTIVE INC | 15,677 | $418 | 0.0% | $23.39 | +6.7% | CL A | 83545G102 |
| LQDT | LIQUIDITY SERVICES INC | 26,475 | $417 | 0.0% | $30.69 | -46.9% | COM | 53635B107 |
| CHIQ | GLOBAL X FDS | 28,873 | $416 | 0.0% | $14.21 | — | CHINA CONS ETF | 37950E408 |
| AORT | CRYOLIFE INC | 46,456 | $416 | 0.0% | $6.13 | +47.0% | COM | 228903100 |
| — | ASCENT CAP GROUP INC | 6,291 | $416 | 0.0% | $66.49 | — | COM SER A | 043632108 |
| ILTB | ISHARES | 6,779 | $415 | 0.0% | $57.11 | — | CORE LT USDB ETF | 464289479 |
| — | STEIN MART INC | 29,900 | $415 | 0.0% | $13.64 | — | COM | 858375108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 9,626 | $414 | 0.0% | $40.48 | +0.1% | COM | 109194100 |
| — | NEOSTEM INC | 63,500 | $414 | 0.0% | $8.55 | — | COM PAR $.001 | 640650404 |
| TMHC | TAYLOR MORRISON HOME CORP | 18,479 | $414 | 0.0% | $24.00 | -9.9% | CL A | 87724P106 |
| SMTC | SEMTECH CORP | 15,841 | $414 | 0.0% | $32.12 | -21.7% | COM | 816850101 |
| AGX | ARGAN INC | 11,100 | $414 | 0.0% | $18.10 | +24.5% | COM | 04010E109 |
| WLY | WILEY JOHN & SONS INC | 6,806 | $413 | 0.0% | $36.34 | +11.4% | CL A | 968223206 |
| — | CVR PARTNERS LP | 22,069 | $412 | 0.0% | $18.84 | — | COM | 126633106 |
| — | NUVEEN NY PERFORM PLUS MUN F | 28,486 | $412 | 0.0% | $14.52 | — | COM | 67062R104 |
| KWR | QUAKER CHEM CORP | 5,355 | $411 | 0.0% | $68.08 | +11.6% | COM | 747316107 |
| — | PROTALIX BIOTHERAPEUTICS INC | 112,570 | $411 | 0.0% | $3.65 | — | COM | 74365A101 |
| — | MFS CHARTER INCOME TR | 44,384 | $410 | 0.0% | $9.24 | — | SH BEN INT | 552727109 |
| — | FREESCALE SEMICONDUCTOR LTD | 17,419 | $410 | 0.0% | $23.45 | — | SHS | G3727Q101 |
| — | LAM RESEARCH CORP | 300,000 | $410 | 0.0% | $1.20 | — | NOTE 1.250% 5/1 | 512807AL2 |
| CHEF | CHEFS WHSE INC | 20,726 | $410 | 0.0% | $19.80 | -1.9% | COM | 163086101 |
| MTRX | MATRIX SVC CO | 12,466 | $409 | 0.0% | $29.72 | +11.0% | COM | 576853105 |
| — | EATON VANCE NY MUNI INCOME T | 28,359 | $408 | 0.0% | $13.31 | — | SH BEN INT | 27826W104 |
| — | IMMUNOGEN INC | 34,444 | $408 | 0.0% | $15.36 | — | COM | 45253H101 |
| — | JPMORGAN CHASE & CO | 21,100 | $408 | 0.0% | $18.80 | — | *W EXP 10/28/201 | 46634E114 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 47,774 | $405 | 0.0% | $6.85 | +9.8% | COM | 46269C102 |
| — | ALPINE GLOBAL DYNAMIC DIVD F | 38,502 | $405 | 0.0% | $10.36 | — | COM NEW | 02082E205 |
| — | SYSTEMAX INC | 28,200 | $405 | 0.0% | $9.41 | — | COM | 871851101 |
| — | NATIONAL BK GREECE S A | 110,096 | $405 | 0.0% | $4.02 | — | SPN ADR REP 1 SH | 633643705 |
| FONR | FONAR CORP | 33,080 | $404 | 0.0% | $16.66 | -13.3% | COM NEW | 344437405 |
| — | PIER 1 IMPORTS INC | 26,213 | $404 | 0.0% | $19.42 | — | COM | 720279108 |
| — | BOULDER TOTAL RETURN FD INC | 15,760 | $404 | 0.0% | $21.17 | — | COM | 101541100 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 12,569 | $403 | 0.0% | $28.79 | — | MID CAP VAL FD | 33737M201 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 8,568 | $403 | 0.0% | $45.08 | — | COM SHS | 33733F101 |
| — | VOYA INFRASTRUCTURE INDLS & | 21,662 | $403 | 0.0% | $18.60 | — | COM | 92912X101 |
| PSO | PEARSON PLC | 20,328 | $402 | 0.0% | $18.14 | — | SPONSORED ADR | 705015105 |
| — | MARKET VECTORS ETF TR | 11,332 | $402 | 0.0% | $37.23 | — | MINOR METALS | 57061R536 |
| — | GREENHILL & CO INC | 8,142 | $401 | 0.0% | $48.98 | — | COM | 395259104 |
| — | ISLE OF CAPRI CASINOS INC | 46,840 | $401 | 0.0% | $7.51 | — | COM | 464592104 |
| KLIC | KULICKE & SOFFA INDS INC | 28,013 | $399 | 0.0% | $10.69 | +11.8% | COM | 501242101 |
| — | FEI CO | 4,389 | $398 | 0.0% | $81.10 | — | COM | 30241L109 |
| — | AOL INC | 10,000 | $398 | 0.0% | $40.02 | — | Put | 00184X105 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 27,710 | $397 | 0.0% | $13.87 | — | COM | 09254L107 |
| — | SPDR INDEX SHS FDS | 7,931 | $397 | 0.0% | $48.71 | — | MSCI EM50 ETF | 78463X467 |
| FSS | FEDERAL SIGNAL CORP | 27,118 | $397 | 0.0% | $8.46 | +51.9% | COM | 313855108 |
| — | ULTRATECH INC | 17,900 | $397 | 0.0% | $22.72 | — | Put | 904034105 |
| — | H & Q LIFE SCIENCES INVS | 19,147 | $397 | 0.0% | $18.30 | — | SH BEN INT | 404053100 |
| — | WESTERN ASSET MTG CAP CORP | 27,941 | $396 | 0.0% | $15.74 | — | COM | 95790D105 |
| — | PIMCO MUN INCOME FD II | 33,172 | $396 | 0.0% | $11.61 | — | COM | 72200W106 |
| CPRT | COPART INC | 11,000 | $396 | 0.0% | $4.38 | +2.8% | Put | 217204106 |
| HBAN | HUNTINGTON BANCSHARES INC | 41,500 | $396 | 0.0% | $5.67 | +6.0% | Call | 446150104 |
| — | INVESCO VALUE MUN INCOME TR | 26,463 | $396 | 0.0% | $13.74 | — | COM | 46132P108 |
| — | SOVRAN SELF STORAGE INC | 5,123 | $396 | 0.0% | $68.29 | — | COM | 84610H108 |
| FICO | FAIR ISAAC CORP | 6,200 | $395 | 0.0% | $56.27 | +1.3% | COM | 303250104 |
| — | ENLINK MIDSTREAM PARTNERS LP | 12,542 | $394 | 0.0% | $30.64 | — | COM UNIT REP LTD | 29336U107 |
| — | TRINITY BIOTECH PLC | 16,998 | $392 | 0.0% | $16.85 | — | SPON ADR NEW | 896438306 |
| — | FIRST TR ISE CHINDIA INDEX F | 13,101 | $391 | 0.0% | $23.36 | — | COM | 33733A102 |
| — | EXTERRAN HLDGS INC | 8,700 | $391 | 0.0% | $28.29 | — | COM | 30225X103 |
| KRC | KILROY RLTY CORP | 6,286 | $391 | 0.0% | $55.37 | — | COM | 49427F108 |
| — | IRON MTN INC | 11,000 | $390 | 0.0% | $28.03 | — | Put | 462846106 |
| EXPO | EXPONENT INC | 5,261 | $390 | 0.0% | $11.92 | +30.7% | COM | 30214U102 |
| DAN | DANA HLDG CORP | 15,891 | $388 | 0.0% | $14.47 | +23.7% | COM | 235825205 |
| SUSA | ISHARES | 4,717 | $388 | 0.0% | $77.79 | — | USA ESG SLCT ETF | 464288802 |
| VTWV | VANGUARD SCOTTSDALE FDS | 4,326 | $387 | 0.0% | $79.93 | — | VNG RUS2000VAL | 92206C649 |
| MLI | MUELLER INDS INC | 13,144 | $387 | 0.0% | $11.68 | -1.1% | COM | 624756102 |
| AMKR | AMKOR TECHNOLOGY INC | 34,562 | $386 | 0.0% | $4.49 | +91.4% | COM | 031652100 |
| ORA | ORMAT TECHNOLOGIES INC | 13,400 | $386 | 0.0% | $24.09 | +8.4% | COM | 686688102 |
| AMRC | AMERESCO INC | 55,000 | $386 | 0.0% | $8.17 | -17.2% | CL A | 02361E108 |
| PNNT | PENNANTPARK INVT CORP | 33,658 | $385 | 0.0% | $2.50 | +4.6% | COM | 708062104 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 18,724 | $385 | 0.0% | $17.84 | — | NAS CLNEDG GREEN | 33733E500 |
| PAAS | PAN AMERICAN SILVER CORP | 25,000 | $384 | 0.0% | $13.05 | +1.5% | Call | 697900108 |
| WGO | WINNEBAGO INDS INC | 15,229 | $384 | 0.0% | $24.78 | -0.8% | COM | 974637100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 25,641 | $383 | 0.0% | $14.88 | — | COM | 867892101 |
| — | RYDEX ETF TRUST | 7,450 | $381 | 0.0% | $40.70 | — | GUG RUSS MCP EQL | 78355W577 |
| HON | HONEYWELL INTL INC | 4,100 | $381 | 0.0% | $53.13 | +23.7% | Put | 438516106 |
| DTD | WISDOMTREE TR | 5,328 | $381 | 0.0% | $61.79 | — | TOTAL DIVID FD | 97717W109 |
| — | ALLIED WRLD ASSUR COM HLDG A | 10,021 | $381 | 0.0% | $54.59 | — | SHS | H01531104 |
| — | GLOBAL X FDS | 19,186 | $381 | 0.0% | $18.28 | — | GLB X MLP ENRG I | 37950E226 |
| XPMQX | PIMCO MUN INCOME FD III | 34,200 | $380 | 0.0% | $10.62 | — | COM | 72201A103 |
| GEF | GREIF INC | 6,950 | $380 | 0.0% | $34.22 | +2.0% | CL A | 397624107 |
| — | ISHARES TR | 11,035 | $379 | 0.0% | $31.63 | — | MSCI ASIA IT ETF | 46429B374 |
| ANDE | ANDERSONS INC | 7,350 | $379 | 0.0% | $33.17 | +31.0% | COM | 034164103 |
| — | GRUPO FINANCIERO SANTANDER M | 28,506 | $379 | 0.0% | $12.40 | — | SPON ADR SHS B | 40053C105 |
| — | GAMCO NAT RES GOLD & INCOME | 32,844 | $379 | 0.0% | $10.35 | — | SH BEN INT | 36465E101 |
| — | EP ENERGY CORP | 16,413 | $378 | 0.0% | $20.40 | — | CL A | 268785102 |
| — | YY INC | 5,002 | $378 | 0.0% | $75.57 | — | ADS REPCOM CLA | 98426T106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 13,772 | $378 | 0.0% | $26.94 | — | GUG BLT2018 HY | 18383M381 |
| — | CAMBREX CORP | 18,200 | $377 | 0.0% | $13.57 | — | COM | 132011107 |
| WDIV | SPDR INDEX SHS FDS | 5,390 | $377 | 0.0% | $66.29 | — | S&P GLBDIV ETF | 78463X459 |
| — | CLOUGH GLOBAL EQUITY FD | 24,205 | $375 | 0.0% | $15.10 | — | COM | 18914C100 |
| BRKR | BRUKER CORP | 15,434 | $374 | 0.0% | $16.93 | +23.1% | COM | 116794108 |
| ODC | OIL DRI CORP AMER | 12,200 | $373 | 0.0% | $13.45 | +19.4% | COM | 677864100 |
| — | RUDOLPH TECHNOLOGIES INC | 37,748 | $373 | 0.0% | $10.82 | — | COM | 781270103 |
| — | OMNICARE INC | 5,596 | $373 | 0.0% | $48.51 | — | COM | 681904108 |
| THG | HANOVER INS GROUP INC | 5,886 | $372 | 0.0% | $36.15 | +21.4% | COM | 410867105 |
| — | ALDER BIOPHARMACEUTICALS INC | 18,528 | $372 | 0.0% | $20.08 | — | COM | 014339105 |
| — | GREAT PANTHER SILVER LTD | 295,326 | $372 | 0.0% | $1.14 | — | COM | 39115V101 |
| — | MARKET VECTORS ETF TR | 28,542 | $371 | 0.0% | $12.90 | — | INDONESA S CAP | 57060U167 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 32,900 | $371 | 0.0% | $10.70 | — | COM | 09250B103 |
| — | UNITED CMNTY FINL CORP OHIO | 89,957 | $371 | 0.0% | $4.65 | — | COM | 909839102 |
| CIA | CITIZENS INC | 49,950 | $370 | 0.0% | $6.74 | +0.3% | CL A | 174740100 |
| — | EATON VANCE ENH EQTY INC FD | 27,533 | $370 | 0.0% | $11.79 | — | COM | 278277108 |
| — | REX ENERGY CORPORATION | 20,895 | $370 | 0.0% | $17.80 | — | COM | 761565100 |
| SALM | SALEM COMMUNICATIONS CORP DE | 39,150 | $370 | 0.0% | $8.12 | +9.8% | CL A | 794093104 |
| — | FEDERAL REALTY INVT TR | 3,051 | $369 | 0.0% | $103.15 | — | SH BEN INT NEW | 313747206 |
| CIX | COMPX INTERNATIONAL INC | 35,376 | $369 | 0.0% | $7.06 | -12.6% | CL A | 20563P101 |
| — | SKECHERS U S A INC | 8,061 | $369 | 0.0% | $24.95 | — | CL A | 830566105 |
| — | BLACKROCK LTD DURATION INC T | 21,296 | $368 | 0.0% | $17.46 | — | COM SHS | 09249W101 |
| — | COTT CORP QUE | 52,127 | $368 | 0.0% | $8.05 | — | COM | 22163N106 |
| — | FIVE STAR QUALITY CARE INC | 73,122 | $367 | 0.0% | $5.41 | — | COM | 33832D106 |
| THFF | FIRST FINL CORP IND | 11,400 | $367 | 0.0% | $20.73 | +7.0% | COM | 320218100 |
| DGRW | WISDOMTREE TR | 12,652 | $367 | 0.0% | $26.59 | — | US DIVD GRT FD | 97717X669 |
| — | RMR REAL ESTATE INCOME FUND | 18,582 | $366 | 0.0% | $20.21 | — | COM | 76970B101 |
| LZB | LA Z BOY INC | 15,800 | $366 | 0.0% | $19.19 | +28.9% | COM | 505336107 |
| — | SPDR INDEX SHS FDS | 5,691 | $366 | 0.0% | $62.80 | — | LATIN AMER ETF | 78463X707 |
| AGRO | ADECOAGRO S A | 38,613 | $365 | 0.0% | $6.52 | +24.1% | COM | L00849106 |
| — | ARCH COAL INC | 100,000 | $365 | 0.0% | $3.91 | — | Put | 039380100 |
| IDA | IDACORP INC | 6,318 | $365 | 0.0% | $49.81 | +10.9% | COM | 451107106 |
| — | PUTNAM PREMIER INCOME TR | 65,765 | $365 | 0.0% | $5.44 | — | SH BEN INT | 746853100 |
| OXM | OXFORD INDS INC | 5,449 | $363 | 0.0% | $60.84 | +10.8% | COM | 691497309 |
| — | POWERSHARES ETF TRUST | 13,373 | $363 | 0.0% | $25.35 | — | DYNM LRG CP GR | 73935X609 |
| — | CAPITAL SR LIVING CORP | 15,226 | $363 | 0.0% | $23.14 | — | COM | 140475104 |
| GFF | GRIFFON CORP | 29,129 | $362 | 0.0% | $8.32 | -1.0% | COM | 398433102 |
| — | SOURCE CAP INC | 5,152 | $361 | 0.0% | $62.36 | — | COM | 836144105 |
| — | DEMANDWARE INC | 5,200 | $361 | 0.0% | $69.42 | — | COM | 24802Y105 |
| — | IBERIABANK CORP | 5,215 | $361 | 0.0% | $59.37 | — | COM | 450828108 |
| — | JMP GROUP INC | 47,600 | $360 | 0.0% | $7.14 | — | COM | 46629U107 |
| — | INVESCO PA VALUE MUN INCOME | 26,744 | $360 | 0.0% | $13.34 | — | COM | 46132K109 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 13,564 | $360 | 0.0% | $24.71 | — | MEGA CAP ALPHA | 33737M508 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 17,413 | $359 | 0.0% | $20.12 | — | HIGH INCOME ETF | 33738R308 |
| — | EXAR CORP | 31,785 | $359 | 0.0% | $11.55 | — | COM | 300645108 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 13,276 | $359 | 0.0% | $25.99 | — | ISE CLOUD COMP | 33734X192 |
| — | ENTERCOM COMMUNICATIONS CORP | 33,500 | $359 | 0.0% | $9.98 | — | CL A | 293639100 |
| — | BANK OF THE OZARKS INC | 10,707 | $358 | 0.0% | $42.97 | — | COM | 063904106 |
| — | CORELOGIC INC | 11,751 | $357 | 0.0% | $29.28 | — | COM | 21871D103 |
| — | MFS GOVT MKTS INCOME TR | 61,586 | $357 | 0.0% | $5.99 | — | SH BEN INT | 552939100 |
| TIIAY | TELECOM ITALIA S P A NEW | 28,350 | $357 | 0.0% | $7.07 | — | SPON ADR ORD | 87927Y102 |
| SMLV | SPDR SER TR | 4,831 | $357 | 0.0% | $72.83 | — | RUSS2000 LOVOL | 78468R887 |
| UVV | UNIVERSAL CORP VA | 6,437 | $356 | 0.0% | $55.32 | -1.5% | COM | 913456109 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 17,395 | $356 | 0.0% | $20.06 | — | LOW BETA INCOME | 33738R407 |
| — | ROYCE GLOBAL VALUE TR INC | 37,665 | $355 | 0.0% | $8.95 | — | COM | 78081T104 |
| — | DELTA NAT GAS INC | 16,100 | $354 | 0.0% | $21.27 | — | COM | 247748106 |
| SF | STIFEL FINL CORP | 7,477 | $354 | 0.0% | $22.92 | +19.4% | COM | 860630102 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 17,588 | $354 | 0.0% | $19.80 | — | COM NEW | 67091K203 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 3,546 | $353 | 0.0% | $55.78 | +5.9% | COM | 22410J106 |
| ASM | AVINO SILVER & GOLD MINES LT | 154,790 | $353 | 0.0% | $1.19 | +45.7% | COM | 053906103 |
| — | BLACKROCK MUNIHLDGS FD II IN | 23,212 | $353 | 0.0% | $14.88 | — | COM | 09253P109 |
| SLM | SLM CORP | 42,576 | $353 | 0.0% | $8.29 | +6.3% | COM | 78442P106 |
| RGEN | REPLIGEN CORP | 15,500 | $353 | 0.0% | $15.12 | +17.7% | Call | 759916109 |
| LYTS | LSI INDS INC | 44,250 | $353 | 0.0% | $7.54 | +4.5% | COM | 50216C108 |
| — | LIFELOCK INC | 25,200 | $352 | 0.0% | $14.37 | — | COM | 53224V100 |
| — | CYTORI THERAPEUTICS INC | 147,228 | $352 | 0.0% | $2.44 | — | COM | 23283K105 |
| GRC | GORMAN RUPP CO | 9,936 | $352 | 0.0% | $26.48 | +22.2% | COM | 383082104 |
| CFFN | CAPITOL FED FINL INC | 28,917 | $352 | 0.0% | $5.45 | +2.1% | COM | 14057J101 |
| KMDA | KAMADA LTD | 49,429 | $352 | 0.0% | $15.55 | -30.5% | SHS | M6240T109 |
| — | EATON VANCE SH TM DR DIVR IN | 22,966 | $352 | 0.0% | $16.18 | — | COM | 27828V104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 8,623 | $351 | 0.0% | $46.58 | -14.9% | COM | 40171V100 |
| CHH | CHOICE HOTELS INTL INC | 7,437 | $350 | 0.0% | $42.08 | -5.2% | COM | 169905106 |
| — | SUPREME INDS INC | 53,823 | $350 | 0.0% | $4.99 | — | CL A | 868607102 |
| — | ECOLOGY & ENVIRONMENT INC | 33,575 | $349 | 0.0% | $10.36 | — | CL A | 278878103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 14,053 | $348 | 0.0% | $19.65 | +14.5% | COM | 538034109 |
| CUBE | CUBESMART | 18,938 | $347 | 0.0% | $17.89 | — | COM | 229663109 |
| — | TONIX PHARMACEUTICALS HLDG C | 24,214 | $347 | 0.0% | $11.14 | — | COM NEW | 890260201 |
| KFRC | KFORCE INC | 15,956 | $346 | 0.0% | $15.28 | +42.3% | COM | 493732101 |
| — | MARKET VECTORS ETF TR | 15,019 | $346 | 0.0% | $22.65 | — | VECTRS POL ETF | 57060U571 |
| — | PICO HLDGS INC | 14,553 | $346 | 0.0% | $22.66 | — | COM NEW | 693366205 |
| PEB | PEBBLEBROOK HOTEL TR | 9,385 | $346 | 0.0% | $29.34 | — | COM | 70509V100 |
| NPKI | NEWPARK RES INC | 27,725 | $345 | 0.0% | $10.39 | +12.2% | COM PAR $.01NEW | 651718504 |
| EPU | ISHARES | 9,719 | $345 | 0.0% | $33.48 | — | ALL PERU CAP ETF | 464289842 |
| — | COHEN & STEERS MLP INC & ENR | 16,235 | $345 | 0.0% | $17.35 | — | COM SHS | 19249B106 |
| — | SYNTEL INC | 4,014 | $344 | 0.0% | $74.99 | — | COM | 87162H103 |
| TYD | DIREXION SHS ETF TR | 8,520 | $344 | 0.0% | $38.45 | — | 7 10YR TRES BULL | 25459W565 |
| — | EL PASO ELEC CO | 8,554 | $344 | 0.0% | $34.73 | — | COM NEW | 283677854 |
| LAKE | LAKELAND INDS INC | 47,910 | $343 | 0.0% | $4.12 | +74.1% | COM | 511795106 |
| INN | SUMMIT HOTEL PPTYS | 32,280 | $342 | 0.0% | $9.34 | — | COM | 866082100 |
| — | MEDLEY CAP CORP | 26,115 | $341 | 0.0% | $13.56 | — | COM | 58503F106 |
| SCHL | SCHOLASTIC CORP | 9,969 | $340 | 0.0% | $25.68 | +0.7% | COM | 807066105 |
| JJSF | J & J SNACK FOODS CORP | 3,604 | $340 | 0.0% | $67.71 | +14.8% | COM | 466032109 |
| CDE | COEUR MNG INC | 36,931 | $340 | 0.0% | $14.55 | -43.5% | COM NEW | 192108504 |
| — | ELLINGTON FINANCIAL LLC | 14,125 | $339 | 0.0% | $22.93 | — | COM | 288522303 |
| — | GULFPORT ENERGY CORP | 5,400 | $339 | 0.0% | $50.01 | — | Put | 402635304 |
| — | TEMPLETON GLOBAL INCOME FD | 41,056 | $339 | 0.0% | $8.59 | — | COM | 880198106 |
| — | S L INDS INC | 11,500 | $339 | 0.0% | $25.08 | — | COM | 784413106 |
| — | EMERGE ENERGY SVCS LP | 3,195 | $338 | 0.0% | $75.22 | — | COM REP PARTN | 29102H108 |
| — | FIRST TR VALUE LINE 100 ETF | 16,577 | $338 | 0.0% | $19.88 | — | COM SHS | 33735G107 |
| — | MFS MULTIMARKET INCOME TR | 50,617 | $337 | 0.0% | $6.66 | — | SH BEN INT | 552737108 |
| WAL | WESTERN ALLIANCE BANCORP | 14,181 | $337 | 0.0% | $17.77 | +14.7% | COM | 957638109 |
| SFM | SPROUTS FMRS MKT INC | 10,263 | $336 | 0.0% | $31.31 | -0.6% | COM | 85208M102 |
| — | ARLINGTON ASSET INVT CORP | 12,300 | $336 | 0.0% | $25.94 | — | CL A NEW | 041356205 |
| — | TIM PARTICIPACOES S A | 11,567 | $336 | 0.0% | $22.65 | — | SPONSORED ADR | 88706P205 |
| — | NEWMONT MINING CORP | 317,000 | $335 | 0.0% | $1.07 | — | NOTE 1.625 | 651639AJ5 |
| — | INVESCO MUN TR | 26,771 | $335 | 0.0% | $11.93 | — | COM | 46131J103 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 15,085 | $335 | 0.0% | $21.30 | — | COM | 67074U103 |
| — | CHICOS FAS INC | 19,710 | $335 | 0.0% | $16.86 | — | COM | 168615102 |
| ICUI | ICU MED INC | 5,499 | $335 | 0.0% | $62.26 | -5.2% | COM | 44930G107 |
| — | CITY NATL CORP | 4,389 | $333 | 0.0% | $65.66 | — | COM | 178566105 |
| — | CLOUD PEAK ENERGY INC | 18,071 | $332 | 0.0% | $16.84 | — | COM | 18911Q102 |
| — | FINANCIAL ENGINES INC | 7,333 | $332 | 0.0% | $52.30 | — | COM | 317485100 |
| LPLA | LPL FINL HLDGS INC | 6,675 | $332 | 0.0% | $48.71 | -0.4% | COM | 50212V100 |
| — | INTRICON CORP | 38,640 | $331 | 0.0% | $8.57 | — | COM | 46121H109 |
| — | PIKE CORP | 36,800 | $330 | 0.0% | $10.97 | — | COM | 721283109 |
| — | VCA INC | 9,393 | $330 | 0.0% | $30.97 | — | COM | 918194101 |
| — | DBX ETF TR | 12,599 | $330 | 0.0% | $26.19 | — | ALL CHINA EQT | 233051762 |
| STC | STEWART INFORMATION SVCS COR | 10,600 | $329 | 0.0% | $28.02 | +14.0% | COM | 860372101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 24,245 | $329 | 0.0% | $6.28 | +13.8% | COM | 667340103 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 21,102 | $329 | 0.0% | $13.63 | — | SPON ADR NEW | 900111204 |
| — | NUVEEN EQTY PRM OPPORTUNITYF | 25,605 | $329 | 0.0% | $12.41 | — | COM | 6706EM102 |
| SCHO | SCHWAB STRATEGIC TR | 6,487 | $328 | 0.0% | $50.51 | — | SHT TM US TRES | 808524862 |
| — | EGA EMERGING GLOBAL SHS TR | 15,040 | $328 | 0.0% | $20.57 | — | EGSHS EMKTSCOR | 268461464 |
| RLI | RLI CORP | 7,170 | $328 | 0.0% | $12.13 | +15.3% | COM | 749607107 |
| MFIN | MEDALLION FINL CORP | 26,277 | $328 | 0.0% | $8.63 | 0.0% | COM | 583928106 |
| — | BARCLAYS BK PLC | 12,776 | $327 | 0.0% | $24.12 | — | IPSP CROIL ETN | 06738C786 |
| — | COMMUNICATIONS SYS INC | 26,260 | $327 | 0.0% | $10.35 | — | COM | 203900105 |
| — | CHESAPEAKE ENERGY CORP | 3,350 | $327 | 0.0% | $89.16 | — | PFD CONV | 165167842 |
| — | POWERSHARES ETF TR II | 8,851 | $327 | 0.0% | $36.91 | — | S&P SMCP UTI P | 73937B837 |
| — | CLOVIS ONCOLOGY INC | 7,900 | $327 | 0.0% | $61.07 | — | COM | 189464100 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 11,253 | $326 | 0.0% | $25.95 | — | MID CP GR ALPH | 33737M102 |
| — | EATON VANCE N Y MUN BD FD II | 26,800 | $326 | 0.0% | $11.76 | — | COM | 27828T109 |
| PLOW | DOUGLAS DYNAMICS INC | 18,400 | $325 | 0.0% | $14.79 | +17.4% | COM | 25960R105 |
| CVE | CENOVUS ENERGY INC | 10,000 | $324 | 0.0% | $22.41 | +4.0% | Put | 15135U109 |
| — | WHITEWAVE FOODS CO | 10,000 | $324 | 0.0% | $19.30 | — | Call | 966244105 |
| CBZ | CBIZ INC | 35,700 | $323 | 0.0% | $6.70 | +30.0% | COM | 124805102 |
| QLTA | ISHARES TR | 6,281 | $323 | 0.0% | $49.69 | — | A RATE CP BD ETF | 46429B291 |
| — | BARRETT BILL CORP | 12,055 | $323 | 0.0% | $22.11 | — | COM | 06846N104 |
| EME | EMCOR GROUP INC | 7,236 | $322 | 0.0% | $40.18 | +7.1% | COM | 29084Q100 |
| BPOP | POPULAR INC | 9,422 | $322 | 0.0% | $22.37 | +3.9% | COM NEW | 733174700 |
| — | DIREXION SHS ETF TR | 7,650 | $322 | 0.0% | $42.09 | — | DLY S&P500 2XS | 25459Y256 |
| — | KRANESHARES TR | 4,947 | $321 | 0.0% | $65.18 | — | CSI CHI FIVE YR | 500767207 |
| — | NEUSTAR INC | 12,224 | $319 | 0.0% | $44.42 | — | CL A | 64126X201 |
| SPEU | SPDR INDEX SHS FDS | 8,080 | $319 | 0.0% | $38.05 | — | STOXX EUR 50 ETF | 78463X103 |
| — | RAVEN INDS INC | 9,600 | $318 | 0.0% | $30.92 | — | COM | 754212108 |
| — | SPANSION INC | 15,059 | $317 | 0.0% | $17.38 | — | COM CL A NEW | 84649R200 |
| — | CENVEO INC | 85,425 | $317 | 0.0% | $2.13 | — | COM | 15670S105 |
| CRUS | CIRRUS LOGIC INC | 13,965 | $317 | 0.0% | $19.98 | +9.6% | COM | 172755100 |
| — | ROVI CORP | 13,187 | $316 | 0.0% | $23.24 | — | COM | 779376102 |
| HMN | HORACE MANN EDUCATORS CORP N | 10,111 | $316 | 0.0% | $28.59 | +3.6% | COM | 440327104 |
| — | FEDERATED PREM INTR MUN INC | 24,000 | $316 | 0.0% | $12.58 | — | COM | 31423M105 |
| — | AURICO GOLD INC | 74,332 | $316 | 0.0% | $4.35 | — | COM | 05155C105 |
| — | INLAND REAL ESTATE CORP | 29,592 | $315 | 0.0% | $10.56 | — | COM NEW | 457461200 |
| WMK | WEIS MKTS INC | 6,885 | $315 | 0.0% | $33.94 | +3.3% | COM | 948849104 |
| — | PANHANDLE OIL AND GAS INC | 5,600 | $314 | 0.0% | $29.89 | — | CL A | 698477106 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 19,987 | $313 | 0.0% | $14.66 | — | COM | 303726103 |
| SGMO | SANGAMO BIOSCIENCES INC | 20,500 | $313 | 0.0% | $8.75 | +64.4% | COM | 800677106 |
| — | EATON VANCE ENHANCED EQ INC | 22,802 | $313 | 0.0% | $12.87 | — | COM | 278274105 |
| — | MARKET VECTORS ETF TR | 9,480 | $313 | 0.0% | $27.21 | — | AFRICA ETF | 57060U787 |
| — | NETSUITE INC | 3,592 | $312 | 0.0% | $98.03 | — | COM | 64118Q107 |
| — | POWERSHS DB MULTI SECT COMM | 18,343 | $312 | 0.0% | $16.81 | — | DB BASE METALS | 73936B705 |
| — | EMPRESA NACIONAL DE ELCTRCID | 6,902 | $312 | 0.0% | $44.24 | — | SPONSORED ADR | 29244T101 |
| CSGS | CSG SYS INTL INC | 11,901 | $311 | 0.0% | $16.72 | +22.1% | COM | 126349109 |
| — | SYMANTEC CORP | 13,600 | $311 | 0.0% | $23.04 | — | Call | 871503108 |
| CUK | CARNIVAL PLC | 8,206 | $311 | 0.0% | $37.15 | — | ADR | 14365C103 |
| — | INNERWORKINGS INC | 36,587 | $311 | 0.0% | $9.70 | — | COM | 45773Y105 |
| — | ISHARES TR | 10,522 | $311 | 0.0% | $30.84 | — | HK SM CP ETF | 46429B457 |
| — | ABERDEEN GTR CHINA FD INC | 29,725 | $311 | 0.0% | $10.17 | — | COM | 003031101 |
| ARLP | ALLIANCE RES PARTNER L P | 6,673 | $311 | 0.0% | $55.09 | — | UT LTD PART | 01877R108 |
| VWOB | VANGUARD WHITEHALL FDS INC | 3,842 | $310 | 0.0% | $77.95 | — | EMERG MKT BD ETF | 921946885 |
| — | NUVEEN PERFORMANCE PLUS MUN | 21,151 | $310 | 0.0% | $14.40 | — | COM | 67062P108 |
| — | RMG NETWORKS HLDG CORP | 138,400 | $310 | 0.0% | $7.10 | — | COM | 74966K102 |
| — | MEREDITH CORP | 6,328 | $307 | 0.0% | $47.10 | — | COM | 589433101 |
| — | BLACKSTONE GSO LNG SHRT CR I | 17,328 | $307 | 0.0% | $19.13 | — | COM SHS BN INT | 09257D102 |
| — | AMERICAN SELECT PORTFOLIO IN | 28,651 | $307 | 0.0% | $9.94 | — | COM | 029570108 |
| — | NUVEEN N C PREM INCOME MUN F | 23,131 | $306 | 0.0% | $12.85 | — | COM | 67060P100 |
| — | ELDORADO GOLD CORP NEW | 40,000 | $306 | 0.0% | $6.29 | — | Call | 284902103 |
| — | GLOBAL X FDS | 17,660 | $306 | 0.0% | $16.26 | — | GLBL X MLP ETF | 37950E473 |
| — | SWS GROUP INC | 41,900 | $305 | 0.0% | $5.43 | — | COM | 78503N107 |
| — | ISHARES | 10,392 | $304 | 0.0% | $29.26 | — | MSCI FAREAST ETF | 464289214 |
| NPK | NATIONAL PRESTO INDS INC | 4,176 | $304 | 0.0% | $75.13 | -4.4% | COM | 637215104 |
| — | BRIGHTCOVE INC | 28,608 | $302 | 0.0% | $10.25 | — | COM | 10921T101 |
| PLCE | CHILDRENS PL RETAIL STORES I | 6,087 | $302 | 0.0% | $52.82 | -8.1% | COM | 168905107 |
| ICFI | ICF INTL INC | 8,533 | $302 | 0.0% | $37.31 | +0.8% | COM | 44925C103 |
| WEYS | WEYCO GROUP INC | 11,000 | $302 | 0.0% | $24.56 | +8.0% | COM | 962149100 |
| — | TECH DATA CORP | 4,830 | $301 | 0.0% | $48.76 | — | COM | 878237106 |
| — | VOYA GLBL EQTY DIV & PREM OP | 31,110 | $301 | 0.0% | $9.68 | — | COM | 92912T100 |
| — | DREAMWORKS ANIMATION SKG INC | 12,914 | $301 | 0.0% | $25.64 | — | CL A | 26153C103 |
| — | U S G CORP | 10,000 | $301 | 0.0% | $25.14 | — | Put | 903293405 |
| PLUG | PLUG POWER INC | 64,090 | $300 | 0.0% | $4.02 | +26.5% | COM NEW | 72919P202 |
| TER | TERADYNE INC | 15,259 | $299 | 0.0% | $15.29 | +12.2% | COM | 880770102 |
| — | CHIQUITA BRANDS INTL INC | 27,489 | $298 | 0.0% | $10.89 | — | COM | 170032809 |
| — | CURIS INC | 159,586 | $297 | 0.0% | $3.22 | — | COM | 231269101 |
| — | GLOBAL CASH ACCESS HLDGS INC | 33,421 | $297 | 0.0% | $7.49 | — | COM | 378967103 |
| — | BLACKROCK CORE BD TR | 21,286 | $297 | 0.0% | $13.52 | — | SHS BEN INT | 09249E101 |
| — | EL PASO ENERGY CAP TR I | 5,375 | $297 | 0.0% | $56.19 | — | PFD CV TR SECS | 283678209 |
| VGLT | VANGUARD SCOTTSDALE FDS | 4,174 | $296 | 0.0% | $68.24 | — | LONG-TERM GOV | 92206C847 |
| — | POWERSHARES ETF TRUST | 11,455 | $296 | 0.0% | $25.84 | — | FND PUR SMVAL PT | 73935X864 |
| — | FTD COS INC | 9,273 | $295 | 0.0% | $31.95 | — | COM | 30281V108 |
| — | GLOBAL X FDS | 16,350 | $295 | 0.0% | $17.44 | — | GLOB X NOR ETF | 37950E747 |
| DLX | DELUXE CORP | 5,011 | $294 | 0.0% | $25.20 | +40.2% | COM | 248019101 |
| — | SYKES ENTERPRISES INC | 13,514 | $294 | 0.0% | $15.95 | — | COM | 871237103 |
| HALO | HALOZYME THERAPEUTICS INC | 29,700 | $293 | 0.0% | $7.12 | +19.1% | COM | 40637H109 |
| — | ALPINE GLOBAL PREMIER PPTYS | 39,318 | $293 | 0.0% | $7.57 | — | COM SBI | 02083A103 |
| — | CIBER INC | 59,200 | $292 | 0.0% | $3.34 | — | COM | 17163B102 |
| — | MICROSEMI CORP | 10,894 | $292 | 0.0% | $24.13 | — | COM | 595137100 |
| — | RED LION HOTELS CORP | 53,400 | $292 | 0.0% | $6.08 | — | COM | 756764106 |
| BCS | BARCLAYS PLC | 20,000 | $292 | 0.0% | $16.20 | — | Put | 06738E204 |
| — | DEAN FOODS CO NEW | 16,558 | $291 | 0.0% | $19.13 | — | COM NEW | 242370203 |
| BFS | SAUL CTRS INC | 5,977 | $291 | 0.0% | $46.78 | — | COM | 804395101 |
| — | GLOBAL X FDS | 20,307 | $291 | 0.0% | $14.33 | — | GBLX CHIMATL NEW | 37950E242 |
| — | TEMPLETON EMERG MKTS INCOME | 21,120 | $291 | 0.0% | $14.63 | — | COM | 880192109 |
| — | MAGELLAN HEALTH INC | 4,652 | $290 | 0.0% | $59.90 | — | COM NEW | 559079207 |
| FDTS | FIRST TR EXCH TRD ALPHA FD I | 7,646 | $290 | 0.0% | $35.79 | — | EX US SML CP | 33737J406 |
| — | INDEXIQ ETF TR | 10,563 | $290 | 0.0% | $26.68 | — | GLB AGRI SM CP | 45409B834 |
| — | C D I CORP | 20,132 | $290 | 0.0% | $17.54 | — | COM | 125071100 |
| EGBN | EAGLE BANCORP INC MD | 8,567 | $289 | 0.0% | $19.17 | +36.7% | COM | 268948106 |
| — | BLACKROCK MUN INCOME TR | 21,035 | $289 | 0.0% | $13.78 | — | BRIC ETF | 09248F109 |
| MOD | MODINE MFG CO | 18,291 | $288 | 0.0% | $9.84 | +56.4% | COM | 607828100 |
| UAL | UNITED CONTL HLDGS INC | 7,000 | $287 | 0.0% | $32.57 | +32.3% | Put | 910047109 |
| — | ASHFORD HOSPITALITY TR INC | 10,364 | $286 | 0.0% | $26.79 | — | 9% CUM PFD SER E | 044103505 |
| ATMP | BARCLAYS BK PLC | 9,060 | $286 | 0.0% | $28.63 | — | ETN+ SEL MLP | 06742C723 |
| BANR | BANNER CORP | 7,193 | $286 | 0.0% | $21.83 | +24.5% | COM NEW | 06652V208 |
| — | RESOLUTE ENERGY CORP | 33,090 | $286 | 0.0% | $7.63 | — | COM | 76116A108 |
| HVT | HAVERTY FURNITURE INC | 11,400 | $286 | 0.0% | $24.01 | +5.8% | COM | 419596101 |
| — | EATON VANCE SR FLTNG RTE TR | 19,151 | $285 | 0.0% | $15.88 | — | COM | 27828Q105 |
| — | TRIPLE-S MGMT CORP | 15,900 | $285 | 0.0% | $20.50 | — | CL B | 896749108 |
| — | INVESCO SR INCOME TR | 56,840 | $285 | 0.0% | $5.43 | — | COM | 46131H107 |
| — | ELLIS PERRY INTL INC | 16,350 | $285 | 0.0% | $18.78 | — | COM | 288853104 |
| — | ANNIES INC | 8,440 | $285 | 0.0% | $37.61 | — | COM | 03600T104 |
| — | LIBERTY INTERACTIVE CORP | 3,842 | $284 | 0.0% | $94.71 | — | LBT VENT COM A | 53071M880 |
| — | STONE HBR EMERG MKTS TL INC | 14,106 | $284 | 0.0% | $20.57 | — | COM | 86164W100 |
| — | KOREA FD | 6,637 | $283 | 0.0% | $34.49 | — | COM NEW | 500634209 |
| OCC | OPTICAL CABLE CORP | 70,716 | $283 | 0.0% | $4.27 | -12.0% | COM NEW | 683827208 |
| SAIA | SAIA INC | 6,445 | $283 | 0.0% | $39.45 | +5.2% | COM | 78709Y105 |
| — | QIAGEN NV | 11,571 | $283 | 0.0% | $22.63 | — | REG SHS | N72482107 |
| UGA | UNITED STS GASOLINE FD LP | 4,473 | $282 | 0.0% | $59.55 | — | UNITS | 91201T102 |
| KAI | KADANT INC | 7,312 | $281 | 0.0% | $25.35 | +31.3% | COM | 48282T104 |
| — | HARDINGE INC | 22,250 | $281 | 0.0% | $14.80 | — | COM | 412324303 |
| TYO | DIREXION SHS ETF TR | 13,029 | $281 | 0.0% | $22.55 | — | 7 10YR TRES BEAR | 25459W557 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 25,668 | $281 | 0.0% | $8.91 | 0.0% | COM | 868459108 |
| — | TIVO INC | 21,705 | $281 | 0.0% | $12.29 | — | COM | 888706108 |
| — | SEARS HOMETOWN & OUTLET STOR | 13,062 | $280 | 0.0% | $25.67 | — | COM | 812362101 |
| — | ALLIANCE CALIF MUN INCOME FD | 21,100 | $278 | 0.0% | $12.77 | — | COM | 018546101 |
| NORW | GLOBAL X FDS | 10,677 | $278 | 0.0% | $22.21 | — | FTSE NORDIC REG | 37950E101 |
| — | AKERS BIOSCIENCES INC | 65,284 | $278 | 0.0% | $4.56 | — | COM | 00973E102 |
| — | BOARDWALK PIPELINE PARTNERS | 15,000 | $278 | 0.0% | $27.38 | — | Put | 096627104 |
| FRI | FIRST TR S&P REIT INDEX FD | 13,530 | $277 | 0.0% | $18.07 | — | COM | 33734G108 |
| — | ECHO GLOBAL LOGISTICS INC | 14,423 | $277 | 0.0% | $19.87 | — | COM | 27875T101 |
| — | PRETIUM RES INC | 33,407 | $276 | 0.0% | $5.76 | — | COM | 74139C102 |
| FIX | COMFORT SYS USA INC | 17,457 | $276 | 0.0% | $14.78 | -2.9% | COM | 199908104 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 20,839 | $276 | 0.0% | $13.41 | — | COM | 09254C107 |
| CEW | WISDOMTREE TR | 13,378 | $275 | 0.0% | $20.05 | — | EMERG CUR STR FD | 97717W133 |
| — | ABERDEEN SINGAPORE FD INC | 21,052 | $275 | 0.0% | $12.78 | — | COM | 003244100 |
| — | STONE ENERGY CORP | 5,871 | $275 | 0.0% | $39.04 | — | COM | 861642106 |
| — | KMG CHEMICALS INC | 15,300 | $275 | 0.0% | $17.97 | — | COM | 482564101 |
| — | BLACKROCK DEBT STRAT FD INC | 66,844 | $274 | 0.0% | $4.00 | — | COM | 09255R103 |
| — | MFS INVT GRADE MUN TR | 29,531 | $274 | 0.0% | $8.99 | — | SH BEN INT | 59318B108 |
| DFJ | WISDOMTREE TR | 5,096 | $274 | 0.0% | $49.96 | — | JP SMALLCP DIV | 97717W836 |
| — | PRUDENTIAL SHT DURATION HG Y | 15,117 | $272 | 0.0% | $18.66 | — | COM | 74442F107 |
| — | SILICON IMAGE INC | 53,951 | $272 | 0.0% | $5.06 | — | COM | 82705T102 |
| — | QUINTILES TRANSNATIO HLDGS I | 5,092 | $272 | 0.0% | $49.43 | — | COM | 74876Y101 |
| — | POWERSHARES GLOBAL ETF TRUST | 13,141 | $272 | 0.0% | $19.43 | — | DYN DEVINTLOPP | 73936T805 |
| — | BARCLAYS BANK PLC | 14,341 | $272 | 0.0% | $18.73 | — | ETN DJUBSALUMI38 | 06739H321 |
| SSP | SCRIPPS E W CO OHIO | 12,800 | $271 | 0.0% | $9.73 | +27.6% | CL A NEW | 811054402 |
| HEI/A | HEICO CORP NEW | 6,687 | $271 | 0.0% | $15.52 | +32.1% | CL A | 422806208 |
| SAA | PROSHARES TR | 2,448 | $271 | 0.0% | $106.56 | — | PSHS ULT SCAP600 | 74347R818 |
| — | NOVAVAX INC | 58,600 | $271 | 0.0% | $4.87 | — | COM | 670002104 |
| — | GLATFELTER | 10,111 | $269 | 0.0% | $26.54 | — | COM | 377316104 |
| MED | MEDIFAST INC | 8,829 | $269 | 0.0% | $23.26 | +1.4% | COM | 58470H101 |
| UMBF | UMB FINL CORP | 4,236 | $269 | 0.0% | $56.64 | +5.3% | COM | 902788108 |
| — | THERAVANCE INC | 9,000 | $268 | 0.0% | $31.27 | — | Put | 88338T104 |
| — | MARKET VECTORS ETF TR | 11,561 | $268 | 0.0% | $22.15 | — | MKTVEC INTMUETF | 57060U845 |
| — | VOYA PRIME RATE TR | 46,339 | $268 | 0.0% | $5.78 | — | SH BEN INT | 92913A100 |
| UMC | UNITED MICROELECTRONICS CORP | 111,000 | $268 | 0.0% | $2.39 | — | SPON ADR NEW | 910873405 |
| — | BROCADE COMMUNICATIONS SYS I | 29,149 | $268 | 0.0% | $9.44 | — | COM NEW | 111621306 |
| — | POWERSHARES ETF TRUST II | 10,645 | $266 | 0.0% | $25.01 | — | GLBL ST HI YLD | 73936Q710 |
| — | UNITED STATIONERS INC | 6,415 | $266 | 0.0% | $38.53 | — | COM | 913004107 |
| — | GLOBALSTAR INC | 62,564 | $266 | 0.0% | $4.25 | — | COM | 378973408 |
| — | QUICKLOGIC CORP | 51,551 | $266 | 0.0% | $4.44 | — | COM | 74837P108 |
| — | GENOMIC HEALTH INC | 9,705 | $266 | 0.0% | $27.75 | — | COM | 37244C101 |
| — | AMERN STRATEGIC INCOME PTFL | 30,141 | $265 | 0.0% | $8.22 | — | COM | 030099105 |
| — | MARKET VECTORS ETF TR | 10,450 | $265 | 0.0% | $25.36 | — | SHT HG MUN ETF | 57061R486 |
| — | ORGANOVO HLDGS INC | 31,630 | $264 | 0.0% | $7.28 | — | COM | 68620A104 |
| FAS | DIREXION SHS ETF TR | 2,633 | $264 | 0.0% | $73.18 | — | DLY FIN BULL NEW | 25459Y694 |
| — | OMNICOM GROUP INC | 200,000 | $264 | 0.0% | $1.32 | — | NOTE 7/3 | 681919AV8 |
| NMFC | NEW MTN FIN CORP | 17,719 | $264 | 0.0% | $3.93 | +6.6% | COM | 647551100 |
| — | CONNECTONE BANCORP INC | 5,292 | $264 | 0.0% | $36.82 | — | COM | 20786U101 |
| — | BLACK BOX CORP DEL | 11,286 | $264 | 0.0% | $25.35 | — | COM | 091826107 |
| — | AOL INC | 6,600 | $263 | 0.0% | $40.02 | — | Call | 00184X105 |
| — | BLACKSTONE GSO STRATEGIC CR | 14,735 | $262 | 0.0% | $18.38 | — | COM SHS BEN IN | 09257R101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 12,344 | $262 | 0.0% | $17.38 | +0.1% | CL A | 099502106 |
| — | GASLOG PARTNERS LP | 7,200 | $262 | 0.0% | $36.39 | — | UNIT LTD PTNRP | Y2687W108 |
| AP | AMPCO-PITTSBURGH CORP | 11,400 | $262 | 0.0% | $15.75 | +18.9% | COM | 032037103 |
| — | CONSOLIDATED COMM HLDGS INC | 11,789 | $262 | 0.0% | $17.94 | — | COM | 209034107 |
| — | FIRST TR SR FLG RTE INCM FD | 18,282 | $261 | 0.0% | $15.10 | — | COM | 33733U108 |
| — | MIDSOUTH BANCORP INC | 13,100 | $261 | 0.0% | $19.92 | — | COM | 598039105 |
| JD | JD COM INC | 9,114 | $261 | 0.0% | $28.64 | — | SPON ADR CL A | 47215P106 |
| — | ISHARES | 23,516 | $261 | 0.0% | $9.86 | — | GLB GLD MINR ETF | 464286335 |
| — | ONEBEACON INSURANCE GROUP LT | 16,700 | $260 | 0.0% | $14.62 | — | CL A | G67742109 |
| — | CHINA CORD BLOOD CORP | 47,153 | $260 | 0.0% | $5.51 | — | SHS | G21107100 |
| — | PINNACLE ENTMT INC | 10,291 | $259 | 0.0% | $24.22 | — | COM | 723456109 |
| — | ARCTIC CAT INC | 6,565 | $259 | 0.0% | $44.97 | — | COM | 039670104 |
| — | SKYSTAR BIO-PHARMA CO | 35,323 | $259 | 0.0% | $5.82 | — | COM PAR $.001 | 830884300 |
| — | BEBE STORES INC | 84,922 | $259 | 0.0% | $3.10 | — | COM | 075571109 |
| — | RYDEX ETF TRUST | 6,190 | $258 | 0.0% | $39.94 | — | GUG S&P500EQWTFI | 78355W858 |
| — | USA TRUCK INC | 13,900 | $258 | 0.0% | $6.44 | — | COM | 902925106 |
| — | ALTRA INDL MOTION CORP | 7,100 | $258 | 0.0% | $27.33 | — | COM | 02208R106 |
| VRNS | VARONIS SYS INC | 8,888 | $257 | 0.0% | $8.80 | -3.3% | COM | 922280102 |
| FFBC | FIRST FINL BANCORP OH | 14,949 | $257 | 0.0% | $9.93 | +9.2% | COM | 320209109 |
| — | CHEMTURA CORP | 9,838 | $257 | 0.0% | $21.37 | — | COM NEW | 163893209 |
| — | NEXPOINT CR STRATEGIES FD | 21,333 | $257 | 0.0% | $9.13 | — | COM | 65340G106 |
| BAK | BRASKEM S A | 19,986 | $257 | 0.0% | $17.76 | — | SP ADR PFD A | 105532105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 22,000 | $257 | 0.0% | $8.70 | +23.1% | COM | 388689101 |
| — | TEVA PHARMACEUTICAL FIN LLC | 200,000 | $256 | 0.0% | $1.07 | — | DBCV 0.250% 2/0 | 88163VAE9 |
| — | BLUE CAP REINS HLDGS LTD | 12,971 | $256 | 0.0% | $17.98 | — | COM | G1190F107 |
| EXR | EXTRA SPACE STORAGE INC | 4,809 | $256 | 0.0% | $30.28 | +11.0% | COM | 30225T102 |
| — | NTELOS HLDGS CORP | 20,512 | $255 | 0.0% | $18.10 | — | COM NEW | 67020Q305 |
| — | SANDERSON FARMS INC | 2,626 | $255 | 0.0% | $83.13 | — | COM | 800013104 |
| CRI | CARTER INC | 3,700 | $255 | 0.0% | $54.13 | +1.4% | Call | 146229109 |
| — | EATON VANCE TAX MNGED BUY WR | 15,952 | $255 | 0.0% | $15.06 | — | COM | 27828X100 |
| WSR | WHITESTONE REIT | 17,100 | $255 | 0.0% | $14.11 | — | COM | 966084204 |
| — | ENERGY XXI BERMUDA LTD | 10,747 | $254 | 0.0% | $27.15 | — | USD UNRS SHS | G10082140 |
| — | NORANDA ALUM HLDG CORP | 71,900 | $254 | 0.0% | $3.74 | — | COM | 65542W107 |
| — | GOODRICH PETE CORP | 9,175 | $253 | 0.0% | $17.02 | — | COM NEW | 382410405 |
| — | CLOUGH GLOBAL ALLOCATION FD | 16,256 | $252 | 0.0% | $15.25 | — | COM | 18913Y103 |
| — | WISDOMTREE TR | 9,972 | $252 | 0.0% | $24.45 | — | E MKTS CNSMR GR | 97717W539 |
| — | BLDRS INDEX FDS TR | 6,427 | $251 | 0.0% | $34.67 | — | EMER MK 50 ADR | 09348R300 |
| — | KING DIGITAL ENTMT PLC | 12,200 | $251 | 0.0% | $20.56 | — | Put | G5258J109 |
| — | LUBYS INC | 42,500 | $250 | 0.0% | $8.44 | — | COM | 549282101 |
| — | POWERSHARES GLOBAL ETF TRUST | 9,953 | $250 | 0.0% | $23.29 | — | CALI MUNI ETF | 73936T441 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 18,892 | $250 | 0.0% | $12.12 | — | COM | 09254A101 |
| NRT | NORTH EUROPEAN OIL RTY TR | 10,413 | $250 | 0.0% | $24.33 | — | SH BEN INT | 659310106 |
| — | EXONE CO | 6,277 | $249 | 0.0% | $56.63 | — | COM | 302104104 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 15,289 | $249 | 0.0% | $14.90 | — | COM | 67073G105 |
| SBR | SABINE ROYALTY TR | 4,120 | $249 | 0.0% | $51.33 | — | UNIT BEN INT | 785688102 |
| — | POWERSHARES ETF TRUST | 11,151 | $249 | 0.0% | $21.85 | — | DYN BLDG CNSTR | 73935X666 |
| — | TRANS WORLD ENTMT CORP | 65,200 | $248 | 0.0% | $4.87 | — | COM | 89336Q100 |
| EEMS | ISHARES | 4,993 | $248 | 0.0% | $47.60 | — | EM MKT SM-CP ETF | 464286475 |
| — | AK STL HLDG CORP | 31,109 | $247 | 0.0% | $5.59 | — | COM | 001547108 |
| — | NIMBLE STORAGE INC | 8,000 | $246 | 0.0% | $30.75 | — | COM | 65440R101 |
| — | BLACKROCK MUNIYIELD INVST FD | 16,713 | $246 | 0.0% | $14.49 | — | COM | 09254R104 |
| — | MARKET VECTORS ETF TR | 9,999 | $246 | 0.0% | $25.37 | — | INDONESIA ETF | 57060U753 |
| — | FIRST TR EXCH TRD ALPHA FD I | 8,900 | $246 | 0.0% | $26.72 | — | STH KOREA ALPH | 33737J166 |
| USNA | USANA HEALTH SCIENCES INC | 3,130 | $245 | 0.0% | $37.32 | -0.6% | COM | 90328M107 |
| SGI | TEMPUR SEALY INTL INC | 4,108 | $245 | 0.0% | $11.15 | +20.2% | COM | 88023U101 |
| — | NUVEEN EQUITY PREM ADV FD | 18,430 | $245 | 0.0% | $12.42 | — | COM | 6706ET107 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 16,692 | $244 | 0.0% | $14.65 | — | COM | 09253X102 |
| IPO | RENAISSANCE FDS | 10,669 | $244 | 0.0% | $22.87 | — | IPO ETF | 759937204 |
| — | CARMIKE CINEMAS INC | 6,910 | $243 | 0.0% | $29.87 | — | COM | 143436400 |
| — | AMERICAN RAILCAR INDS INC | 3,576 | $243 | 0.0% | $67.79 | — | COM | 02916P103 |
| DGII | DIGI INTL INC | 25,835 | $243 | 0.0% | $9.36 | -2.2% | COM | 253798102 |
| — | WESTERN ASSET MUN HI INCM FD | 32,806 | $242 | 0.0% | $7.13 | — | COM | 95766N103 |
| — | SPX CORP | 2,230 | $242 | 0.0% | $94.91 | — | COM | 784635104 |
| UMH | U M H PROPERTIES INC | 24,094 | $242 | 0.0% | $9.47 | — | COM | 903002103 |
| — | QUALITY SYS INC | 15,105 | $242 | 0.0% | $18.62 | — | COM | 747582104 |
| — | HILL ROM HLDGS INC | 5,818 | $241 | 0.0% | $34.40 | — | COM | 431475102 |
| — | DOW 30 PREMIUM & DIV INC FD | 15,034 | $241 | 0.0% | $14.68 | — | COM | 260582101 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 5,907 | $241 | 0.0% | $39.69 | — | AUTO INDEX FD | 33734X309 |
| — | PROOFPOINT INC | 6,410 | $240 | 0.0% | $34.27 | — | COM | 743424103 |
| CWT | CALIFORNIA WTR SVC GROUP | 9,933 | $240 | 0.0% | $15.07 | +16.5% | COM | 130788102 |
| — | WESTERN ASSET INVT GRADE DEF | 11,231 | $239 | 0.0% | $21.21 | — | COM | 95790A101 |
| — | BARCLAYS BK PLC | 1,600 | $239 | 0.0% | $143.50 | — | S&P 500 VEQTOR | 06740C337 |
| — | PDC ENERGY INC | 3,771 | $238 | 0.0% | $62.73 | — | COM | 69327R101 |
| NC | NACCO INDS INC | 4,700 | $238 | 0.0% | $9.82 | -4.6% | CL A | 629579103 |
| — | CUTWATER SELECT INCOME FD | 11,812 | $238 | 0.0% | $18.34 | — | COM | 232229104 |
| AZTA | BROOKS AUTOMATION INC | 22,015 | $237 | 0.0% | $8.27 | +5.6% | COM | 114340102 |
| — | NUVEEN PREM INCOME MUN FD 4 | 18,494 | $237 | 0.0% | $12.57 | — | COM | 6706K4105 |
| OSUR | ORASURE TECHNOLOGIES INC | 27,454 | $236 | 0.0% | $6.60 | +6.2% | COM | 68554V108 |
| — | POWERSHARES ACTIVE MNG ETF T | 3,561 | $235 | 0.0% | $59.36 | — | US REAL EST FD | 73935B508 |
| — | NUVEEN SHT DUR CR OPP FD | 12,765 | $235 | 0.0% | $18.69 | — | COM | 67074X107 |
| OPLN | KAR AUCTION SVCS INC | 7,388 | $235 | 0.0% | $11.11 | +4.0% | COM | 48238T109 |
| — | SPECTRA ENERGY PARTNERS LP | 4,418 | $235 | 0.0% | $46.28 | — | COM | 84756N109 |
| — | SPDR INDEX SHS FDS | 3,203 | $235 | 0.0% | $69.08 | — | MIDEAST AFRICA | 78463X806 |
| BKE | BUCKLE INC | 5,312 | $235 | 0.0% | $15.20 | -4.4% | COM | 118440106 |
| — | MORGAN STANLEY EM MKTS DM DE | 17,540 | $234 | 0.0% | $14.45 | — | COM | 617477104 |
| — | GOODRICH PETE CORP | 222,000 | $233 | 0.0% | $0.99 | — | NOTE 5.000%10/0 | 382410AC2 |
| PROV | PROVIDENT FINL HLDGS INC | 16,010 | $233 | 0.0% | $15.82 | -9.0% | COM | 743868101 |
| — | CEDAR REALTY TRUST INC | 37,100 | $232 | 0.0% | $6.21 | — | COM NEW | 150602209 |
| VTGDF | VANTAGE DRILLING COMPANY | 120,790 | $232 | 0.0% | $1.74 | -0.5% | ORD SHS | G93205113 |
| DRH | DIAMONDROCK HOSPITALITY CO | 18,180 | $232 | 0.0% | $11.75 | — | COM | 252784301 |
| — | DEUTSCHE BK AG | 120,395 | $232 | 0.0% | $1.93 | — | RIGHT 06/24/2014 | D17698107 |
| BIGGQ | BIG LOTS INC | 5,082 | $232 | 0.0% | $28.13 | +8.7% | COM | 089302103 |
| — | MONTGOMERY STR INCOME SECS I | 13,841 | $231 | 0.0% | $16.01 | — | COM | 614115103 |
| — | DREYFUS STRATEGIC MUNS INC | 27,408 | $231 | 0.0% | $8.44 | — | COM | 261932107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 13,232 | $231 | 0.0% | $16.87 | — | GUGG CA ENRG INC | 18383Q606 |
| — | WILLBROS GROUP INC DEL | 18,701 | $231 | 0.0% | $12.35 | — | COM | 969203108 |
| — | GLOBAL X FDS | 19,297 | $231 | 0.0% | $11.26 | — | GLB X BRZ FINL | 37950E838 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 18,034 | $231 | 0.0% | $12.95 | — | COM | 09254G108 |
| — | ACORN ENERGY INC | 97,750 | $230 | 0.0% | $8.44 | — | COM | 004848107 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 11,461 | $230 | 0.0% | $19.16 | — | COM | 338479108 |
| — | CEDAR FAIR L P | 4,350 | $230 | 0.0% | $44.68 | — | DEPOSITRY UNIT | 150185106 |
| — | NUVEEN REAL ASSET INC & GROW | 11,300 | $229 | 0.0% | $17.68 | — | COM | 67074Y105 |
| — | NUVEEN INT DUR QUAL MUN TRM | 17,825 | $229 | 0.0% | $12.18 | — | COM | 670677103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 6,736 | $228 | 0.0% | $24.48 | — | COM CL A | 848574109 |
| — | AIRCASTLE LTD | 12,850 | $228 | 0.0% | $17.72 | — | COM | G0129K104 |
| — | ORBOTECH LTD | 15,042 | $228 | 0.0% | $15.35 | — | ORD | M75253100 |
| — | BLACKROCK ENH CAP & INC FD I | 15,387 | $227 | 0.0% | $12.79 | — | COM | 09256A109 |
| — | HAYNES INTERNATIONAL INC | 4,025 | $227 | 0.0% | $46.04 | — | COM NEW | 420877201 |
| — | ROYAL BK SCOTLAND GROUP PLC | 8,960 | $227 | 0.0% | $24.17 | — | SPON ADR SER H | 780097879 |
| ABBV | ABBVIE INC | 4,000 | $226 | 0.0% | $28.60 | +15.3% | Call | 00287Y109 |
| — | BLACKROCK UTIL & INFRASTRCTU | 10,792 | $226 | 0.0% | $18.88 | — | COM | 09248D104 |
| — | PACIFIC DRILLING SA LUXEMBOU | 22,591 | $226 | 0.0% | $10.00 | — | REG SHS | L7257P106 |
| — | NUVEEN CA DIV ADVANTG MUN FD | 16,094 | $225 | 0.0% | $13.75 | — | COM | 67069X104 |
| — | RYDEX ETF TRUST | 3,539 | $225 | 0.0% | $62.20 | — | GUG S&P SC600 PV | 78355W700 |
| — | CLAYMORE EXCHANGE TRD FD TR | 8,929 | $225 | 0.0% | $24.94 | — | GUGG CHN SML CAP | 18383Q853 |
| — | WESTERN ASST MNGD MUN FD INC | 17,086 | $224 | 0.0% | $13.28 | — | COM | 95766M105 |
| — | MARKET VECTORS ETF TR | 7,015 | $224 | 0.0% | $31.75 | — | GERMANY SM CAP | 57060U381 |
| — | SPDR SERIES TRUST | 4,540 | $224 | 0.0% | $43.08 | — | OILGAS EQUIP | 78464A748 |
| — | PIMCO INCOME STRATEGY FUND I | 20,205 | $224 | 0.0% | $10.47 | — | COM | 72201J104 |
| HWC | HANCOCK HLDG CO | 6,334 | $224 | 0.0% | $34.03 | +1.4% | COM | 410120109 |
| CRD/B | CRAWFORD & CO | 22,085 | $223 | 0.0% | $6.56 | +17.9% | CL B | 224633107 |
| — | THERAVANCE INC | 7,511 | $223 | 0.0% | $31.27 | — | COM | 88338T104 |
| — | GLOBAL X FDS | 13,001 | $223 | 0.0% | $18.15 | — | GLB X FTSE PT 20 | 37950E192 |
| — | ASHFORD HOSPITALITY TR INC | 19,300 | $223 | 0.0% | $10.22 | — | COM SHS | 044103109 |
| ERII | ENERGY RECOVERY INC | 45,114 | $222 | 0.0% | $4.94 | +4.5% | COM | 29270J100 |
| — | DRYSHIPS INC | 68,560 | $221 | 0.0% | $2.49 | — | SHS | Y2109Q101 |
| OPY | OPPENHEIMER HLDGS INC | 9,181 | $220 | 0.0% | $18.77 | +31.1% | CL A NON VTG | 683797104 |
| — | ROUNDYS INC | 39,850 | $220 | 0.0% | $8.35 | — | COM | 779268101 |
| — | LMP CAP & INCOME FD INC | 12,432 | $220 | 0.0% | $15.40 | — | COM | 50208A102 |
| — | KAYNE ANDERSON ENERGY DEV CO | 6,432 | $220 | 0.0% | $26.91 | — | COM | 48660Q102 |
| — | POST PPTYS INC | 4,108 | $220 | 0.0% | $47.02 | — | COM | 737464107 |
| — | OCH ZIFF CAP MGMT GROUP | 15,866 | $219 | 0.0% | $13.56 | — | CL A | 67551U105 |
| MDYG | SPDR SERIES TRUST | 1,880 | $219 | 0.0% | $114.21 | — | S&P 400 MDCP GRW | 78464A821 |
| — | ISHARES TR | 4,155 | $219 | 0.0% | $50.35 | — | GLBL INFL-LKD BD | 46429B812 |
| — | BLACKROCK MUNIASSETS FD INC | 17,100 | $219 | 0.0% | $12.62 | — | COM | 09254J102 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 23,031 | $219 | 0.0% | $8.83 | — | COM | 40167B100 |
| — | SAPIENT CORP | 13,439 | $219 | 0.0% | $13.51 | — | COM | 803062108 |
| ACRE | ARES COML REAL ESTATE CORP | 17,650 | $219 | 0.0% | $12.71 | — | COM | 04013V108 |
| — | DWS MULTI MKT INCOME TR | 22,938 | $218 | 0.0% | $9.78 | — | SHS | 23338L108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 5,891 | $218 | 0.0% | $43.47 | — | COM NEW | 049164205 |
| — | ISHARES U S ETF TR | 7,094 | $218 | 0.0% | $30.44 | — | ENH US SCP ETF | 46431W200 |
| EVTC | EVERTEC INC | 8,948 | $217 | 0.0% | $21.15 | -0.1% | COM | 30040P103 |
| — | AMSURG CORP | 4,758 | $217 | 0.0% | $45.61 | — | COM | 03232P405 |
| — | BREEZE EASTERN CORP | 17,015 | $217 | 0.0% | $12.75 | — | COM | 106764103 |
| NBIS | YANDEX N V | 6,109 | $217 | 0.0% | $30.88 | — | SHS CLASS A | N97284108 |
| — | GENERAL AMERN INVS INC | 5,905 | $217 | 0.0% | $33.06 | — | COM | 368802104 |
| — | PRIVATEBANCORP INC | 7,458 | $217 | 0.0% | $21.34 | — | COM | 742962103 |
| DIM | WISDOMTREE TR | 3,510 | $217 | 0.0% | $59.36 | — | INTL MIDCAP DV | 97717W778 |
| — | ULTRATECH INC | 9,732 | $216 | 0.0% | $22.72 | — | COM | 904034105 |
| — | FRANKLIN TEMPLETON LTD DUR I | 16,509 | $216 | 0.0% | $13.19 | — | COM | 35472T101 |
| — | CHANNELADVISOR CORP | 8,198 | $216 | 0.0% | $34.60 | — | COM | 159179100 |
| — | ASTORIA FINL CORP | 15,995 | $215 | 0.0% | $13.34 | — | COM | 046265104 |
| UIS | UNISYS CORP | 8,701 | $215 | 0.0% | $31.95 | -20.9% | COM NEW | 909214306 |
| — | GLOBAL X FDS | 17,915 | $214 | 0.0% | $11.74 | — | GLB X FERTIL | 37950E499 |
| DSX | DIANA SHIPPING INC | 19,675 | $214 | 0.0% | $5.86 | +14.3% | COM | Y2066G104 |
| — | PARK ELECTROCHEMICAL CORP | 7,600 | $214 | 0.0% | $28.69 | — | COM | 700416209 |
| — | SYMETRA FINL CORP | 9,413 | $214 | 0.0% | $16.76 | — | COM | 87151Q106 |
| SEB | SEABOARD CORP | 71 | $214 | 0.0% | $2685.39 | -2.4% | COM | 811543107 |
| DSI | ISHARES | 2,922 | $213 | 0.0% | $67.96 | — | MSCI KLD400 SOC | 464288570 |
| — | ISHARES | 3,726 | $213 | 0.0% | $54.54 | — | MSCI EMK GRW ETF | 464286467 |
| USL | UNITED STS 12 MONTH OIL FD L | 4,510 | $213 | 0.0% | $47.23 | — | UNIT BEN INT | 91288V103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3,225 | $213 | 0.0% | $40.70 | +74.7% | COM | 74587V107 |
| — | DWS STRATEGIC INCOME TR | 16,527 | $213 | 0.0% | $12.95 | — | SHS | 23338N104 |
| CROX | CROCS INC | 14,124 | $212 | 0.0% | $14.09 | +5.7% | COM | 227046109 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 13,078 | $212 | 0.0% | $15.46 | — | COM | 09253N104 |
| — | SCHAWK INC | 10,400 | $212 | 0.0% | $13.22 | — | CL A | 806373106 |
| — | KITE RLTY GROUP TR | 34,578 | $212 | 0.0% | $6.00 | — | COM | 49803T102 |
| WD | WALKER & DUNLOP INC | 15,000 | $212 | 0.0% | $11.87 | +5.3% | COM | 93148P102 |
| — | WISDOMTREE TR | 6,582 | $211 | 0.0% | $30.15 | — | COMM COUNTRY EQ | 97717W752 |
| — | TRUSTCO BK CORP N Y | 31,610 | $211 | 0.0% | $6.65 | — | COM | 898349105 |
| — | DOW 30SM ENHANCED PREM & INC | 15,284 | $210 | 0.0% | $12.63 | — | COM | 260537105 |
| — | ABERDEEN LATIN AMER EQTY FD | 6,991 | $209 | 0.0% | $30.79 | — | COM | 00306K106 |
| — | WISDOMTREE TR | 9,900 | $209 | 0.0% | $22.30 | — | MID EAST DIVD | 97717X305 |
| — | ROYAL BK SCOTLAND GROUP PLC | 8,801 | $209 | 0.0% | $21.05 | — | ADR PFD SER P | 780097762 |
| CHDN | CHURCHILL DOWNS INC | 2,320 | $209 | 0.0% | $13.69 | 0.0% | COM | 171484108 |
| — | DIREXION SHS ETF TR | 1,600 | $208 | 0.0% | $62.50 | — | DLY ENRGY BULL3X | 25459W888 |
| EMCB | WISDOMTREE TR | 2,652 | $208 | 0.0% | $74.23 | — | WSDM EMKTBD FD | 97717X784 |
| — | EVERBANK FINL CORP | 10,300 | $208 | 0.0% | $20.19 | — | COM | 29977G102 |
| — | BOWL AMER INC | 13,427 | $208 | 0.0% | $13.02 | — | CL A | 102565108 |
| — | CENTER COAST MLP & INFRSTR F | 10,800 | $207 | 0.0% | $18.14 | — | COM SHS | 151461100 |
| AD | UNITED STATES CELLULAR CORP | 5,083 | $207 | 0.0% | $23.79 | -0.2% | COM | 911684108 |
| KYOCY | KYOCERA CORP | 4,370 | $207 | 0.0% | $64.31 | — | ADR | 501556203 |
| DRD | DRDGOLD LIMITED | 69,722 | $207 | 0.0% | $3.10 | — | SPON ADR REPSTG | 26152H301 |
| — | ROYAL BK SCOTLAND GROUP PLC | 8,725 | $206 | 0.0% | $20.49 | — | ADR PREF SHS R | 780097747 |
| — | ENDEAVOUR INTL CORP | 149,919 | $206 | 0.0% | $1.79 | — | COM NEW | 29259G200 |
| EGP | EASTGROUP PPTY INC | 3,192 | $205 | 0.0% | $60.83 | — | COM | 277276101 |
| LAD | LITHIA MTRS INC | 2,166 | $204 | 0.0% | $55.84 | +36.9% | CL A | 536797103 |
| — | ISHARES | 2,037 | $204 | 0.0% | $90.62 | — | NYSE COMPSIT ETF | 464287143 |
| — | INTERVEST BANCSHARES CORP | 26,400 | $204 | 0.0% | $6.68 | — | COM | 460927106 |
| — | BARCLAYS BANK PLC | 6,034 | $203 | 0.0% | $32.16 | — | ETN DJUBSCOFFE38 | 06739H297 |
| — | RADIO ONE INC | 41,200 | $203 | 0.0% | $2.32 | — | CL D NON VTG | 75040P405 |
| — | GENERAL MTRS CO | 7,621 | $203 | 0.0% | $27.21 | — | *W EXP 07/10/201 | 37045V118 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 3,747 | $203 | 0.0% | $51.43 | +9.0% | COM | 88224Q107 |
| — | CREDIT SUISSE NASSAU BRH | 14,586 | $203 | 0.0% | $13.90 | — | GOLDINC LKD32ETN | 22542D480 |
| ONEQ | FIDELITY COMWLTH TR | 1,174 | $203 | 0.0% | $164.55 | — | NDQ CP IDX TRK | 315912808 |
| — | ZULILY INC | 4,943 | $202 | 0.0% | $41.04 | — | CL A | 989774104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,570 | $202 | 0.0% | $34.85 | — | GUGG CHN TECH | 18383Q135 |
| EML | EASTERN CO | 13,100 | $202 | 0.0% | $11.89 | +5.8% | COM | 276317104 |
| RCI | ROGERS COMMUNICATIONS INC | 5,000 | $201 | 0.0% | $47.30 | -14.4% | Put | 775109200 |
| — | TERRA NITROGEN CO L P | 1,396 | $201 | 0.0% | $213.48 | — | COM UNIT | 881005201 |
| — | ZAIS FINL CORP | 12,100 | $201 | 0.0% | $16.05 | — | COM | 98886K108 |
| — | CALAMOS GLOBAL TOTAL RETURN | 13,515 | $201 | 0.0% | $13.36 | — | COM SH BEN INT | 128118106 |
| — | ZEP INC | 11,330 | $200 | 0.0% | $18.08 | — | COM | 98944B108 |
| — | QUIDEL CORP | 9,047 | $200 | 0.0% | $22.11 | — | COM | 74838J101 |
| — | ATHERSYS INC | 111,350 | $199 | 0.0% | $1.67 | — | COM | 04744L106 |
| TX | TERNIUM SA | 7,121 | $199 | 0.0% | $29.37 | — | SPON ADR | 880890108 |
| — | PROSPECT CAPITAL CORPORATION | 191,000 | $199 | 0.0% | $1.06 | — | NOTE 5.500% 8/1 | 74348TAD4 |
| HLIT | HARMONIC INC | 26,620 | $199 | 0.0% | $6.47 | +11.3% | COM | 413160102 |
| — | CORESITE RLTY CORP | 5,998 | $199 | 0.0% | $32.69 | — | COM | 21870Q105 |
| — | LORAL SPACE & COMMUNICATNS I | 2,739 | $199 | 0.0% | $70.68 | — | COM | 543881106 |
| — | COLUMBIA SELIGM PREM TECH GR | 11,731 | $199 | 0.0% | $14.61 | — | COM | 19842X109 |
| HAFC | HANMI FINL CORP | 9,400 | $198 | 0.0% | $22.65 | -3.2% | COM NEW | 410495204 |
| NX | QUANEX BUILDING PRODUCTS COR | 11,053 | $198 | 0.0% | $16.06 | 0.0% | COM | 747619104 |
| — | INGRAM MICRO INC | 6,693 | $196 | 0.0% | $28.43 | — | CL A | 457153104 |
| — | LADENBURG THALMAN FIN SVCS I | 62,072 | $196 | 0.0% | $1.80 | — | COM | 50575Q102 |
| — | BLACKROCK MUN 2020 TERM TR | 12,006 | $196 | 0.0% | $16.18 | — | COM SHS | 09249X109 |
| — | LEAPFROG ENTERPRISES INC | 26,675 | $196 | 0.0% | $8.60 | — | CL A | 52186N106 |
| — | HEARTLAND PMT SYS INC | 4,745 | $196 | 0.0% | $38.45 | — | COM | 42235N108 |
| — | AU OPTRONICS CORP | 46,860 | $196 | 0.0% | $3.43 | — | SPONSORED ADR | 002255107 |
| — | POLYPORE INTL INC | 4,070 | $195 | 0.0% | $47.73 | — | COM | 73179V103 |
| — | GOLDEN STAR RES LTD CDA | 329,514 | $195 | 0.0% | $0.52 | — | COM | 38119T104 |
| — | RPX CORP | 11,000 | $195 | 0.0% | $16.87 | — | COM | 74972G103 |
| — | CAPITAL BK FINL CORP | 8,236 | $194 | 0.0% | $21.50 | — | CL A COM | 139794101 |
| CMF | ISHARES | 1,670 | $194 | 0.0% | $110.23 | — | CALI AMT-FRE ETF | 464288356 |
| — | DELAWARE INVT NAT MUNI INC F | 15,053 | $194 | 0.0% | $12.38 | — | SH BEN INT | 24610T108 |
| AVD | AMERICAN VANGUARD CORP | 14,607 | $193 | 0.0% | $15.76 | -1.5% | COM | 030371108 |
| — | GABELLI EQUITY TR INC | 25,582 | $193 | 0.0% | $6.98 | — | COM | 362397101 |
| — | HITTITE MICROWAVE CORP | 2,480 | $193 | 0.0% | $59.56 | — | COM | 43365Y104 |
| — | NAVIOS MARITIME HOLDINGS INC | 19,021 | $192 | 0.0% | $6.27 | — | COM | Y62196103 |
| — | MARKET VECTORS ETF TR | 3,398 | $191 | 0.0% | $55.13 | — | BNK & BROKERAG | 57060U175 |
| — | POWERSHARES GLOBAL ETF TRUST | 6,511 | $191 | 0.0% | $27.60 | — | EX US SML PORT | 73936T771 |
| FORM | FORMFACTOR INC | 22,960 | $191 | 0.0% | $6.64 | 0.0% | COM | 346375108 |
| VRTS | VIRTUS INVT PARTNERS INC | 898 | $190 | 0.0% | $153.26 | -8.9% | COM | 92828Q109 |
| — | BITAUTO HLDGS LTD | 3,898 | $190 | 0.0% | $48.25 | — | SPONSORED ADS | 091727107 |
| — | VERINT SYS INC | 3,880 | $190 | 0.0% | $46.70 | — | COM | 92343X100 |
| — | DDR CORP | 10,799 | $190 | 0.0% | $15.96 | — | COM | 23317H102 |
| — | MIDSTATES PETE CO INC | 26,100 | $189 | 0.0% | $6.98 | — | COM | 59804T100 |
| — | MANNKIND CORP | 17,310 | $189 | 0.0% | $8.17 | — | COM | 56400P201 |
| — | SPDR SER TR | 6,139 | $189 | 0.0% | $30.46 | — | SPDR BOFA ML | 78468R507 |
| — | NUVEEN EQUITY PREM INCOME FD | 14,379 | $189 | 0.0% | $12.82 | — | COM | 6706ER101 |
| — | MONTAGE TECHNOLOGY GROUP LTD | 9,142 | $189 | 0.0% | $20.67 | — | SHS | G6209T105 |
| — | POWERSHARES ETF TR II | 4,831 | $188 | 0.0% | $39.16 | — | KBW RG BK PORT | 73937B712 |
| — | DIREXION SHS ETF TR | 3,872 | $187 | 0.0% | $59.04 | — | 20YR TRES BEAR | 25459Y678 |
| NYF | ISHARES | 1,700 | $187 | 0.0% | $104.10 | — | NY AMTFRE MU ETF | 464288323 |
| CSIQ | CANADIAN SOLAR INC | 5,975 | $187 | 0.0% | $27.35 | -1.4% | COM | 136635109 |
| — | RYDEX ETF TRUST | 3,493 | $187 | 0.0% | $50.58 | — | GUG S&P MC400 PV | 78355W502 |
| DDM | PROSHARES TR | 1,558 | $186 | 0.0% | $111.23 | — | PSHS ULTRA DOW30 | 74347R305 |
| WTRE | WISDOMTREE TR | 6,151 | $185 | 0.0% | $27.52 | — | GLB EX US RL EST | 97717W331 |
| — | DBX ETF TR | 7,137 | $185 | 0.0% | $26.05 | — | DX TRACKR GERMN | 233051408 |
| CATO | CATO CORP NEW | 5,994 | $185 | 0.0% | $15.47 | -0.1% | CL A | 149205106 |
| CTRN | CITI TRENDS INC | 8,561 | $184 | 0.0% | $17.41 | 0.0% | COM | 17306X102 |
| — | EDGEWATER TECHNOLOGY INC | 24,700 | $184 | 0.0% | $4.26 | — | COM | 280358102 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 1,999 | $184 | 0.0% | $87.87 | — | ADS | 74734M109 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 4,216 | $184 | 0.0% | $41.84 | — | SH BEN INT | 91359E105 |
| — | NUVEEN GLOBAL EQUITY INCOME | 12,472 | $184 | 0.0% | $13.31 | — | COM | 6706EH103 |
| — | MEXICO EQUITY & INCOME FD | 11,425 | $184 | 0.0% | $15.21 | — | COM | 592834105 |
| — | SINCLAIR BROADCAST GROUP INC | 5,298 | $184 | 0.0% | $31.59 | — | CL A | 829226109 |
| MDXG | MIMEDX GROUP INC | 25,931 | $184 | 0.0% | $6.25 | -6.4% | COM | 602496101 |
| — | BAXANO SURGICAL INC | 323,752 | $184 | 0.0% | $1.92 | — | COM | 071773105 |
| ONB | OLD NATL BANCORP IND | 12,846 | $183 | 0.0% | $14.32 | -1.9% | COM | 680033107 |
| — | AMERICAN INDEPENDENCE CORP | 14,971 | $183 | 0.0% | $6.94 | — | COM NEW | 026760405 |
| MVO | MV OIL TR | 6,326 | $182 | 0.0% | $28.19 | — | TR UNITS | 553859109 |
| — | PARAMOUNT GOLD & SILVER CORP | 190,081 | $182 | 0.0% | $0.95 | — | COM | 69924P102 |
| — | ETF SER SOLUTIONS | 4,634 | $182 | 0.0% | $32.36 | — | ALPCLONE ALTER | 26922A305 |
| SRI | STONERIDGE INC | 16,900 | $181 | 0.0% | $12.16 | -13.8% | COM | 86183P102 |
| IWX | ISHARES | 4,221 | $181 | 0.0% | $40.69 | — | RUS TP200 VL ETF | 464289420 |
| — | BANKRATE INC DEL | 10,300 | $181 | 0.0% | $17.87 | — | COM | 06647F102 |
| OLED | UNIVERSAL DISPLAY CORP | 5,600 | $180 | 0.0% | $28.80 | -8.3% | COM | 91347P105 |
| — | SPDR INDEX SHS FDS | 5,502 | $180 | 0.0% | $31.69 | — | INTL TECH ETF | 78463X657 |
| — | 500 COM LTD | 4,873 | $180 | 0.0% | $36.94 | — | SPON ADR REP A | 33829R100 |
| — | HANCOCK JOHN INV TRUST | 13,817 | $180 | 0.0% | $12.23 | — | TAX ADV GLB SH | 41013P749 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 21,800 | $180 | 0.0% | $4.77 | — | COM | 518415104 |
| — | HSN INC | 3,050 | $180 | 0.0% | $55.78 | — | COM | 404303109 |
| — | MIRATI THERAPEUTICS INC | 9,002 | $180 | 0.0% | $15.21 | — | COM | 60468T105 |
| — | NUVEEN MD PREM INCOME MUN FD | 13,999 | $180 | 0.0% | $13.30 | — | COM | 67061Q107 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 4,105 | $179 | 0.0% | $25.74 | -5.3% | COM | 808541106 |
| — | AVIVA PLC | 10,209 | $179 | 0.0% | $11.02 | — | ADR | 05382A104 |
| PCTY | PAYLOCITY HLDG CORP | 8,280 | $179 | 0.0% | $19.72 | 0.0% | COM | 70438V106 |
| — | PROSHARES TR | 6,793 | $179 | 0.0% | $34.01 | — | ULTRA SH DOW30 | 74347X112 |
| — | BLACKHAWK NETWORK HLDGS INC | 6,315 | $178 | 0.0% | $24.42 | — | CL A | 09238E104 |
| — | PIMCO ETF TR | 3,481 | $178 | 0.0% | $50.39 | — | BLD AMER BD FD | 72201R825 |
| DGICB | DONEGAL GROUP INC | 8,446 | $178 | 0.0% | $13.65 | +12.3% | CL B | 257701300 |
| PFLT | PENNANTPARK FLOATING RATE CA | 12,401 | $177 | 0.0% | $4.24 | +1.3% | COM | 70806A106 |
| — | MONTPELIER RE HOLDINGS LTD | 5,519 | $177 | 0.0% | $27.08 | — | SHS | G62185106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,861 | $176 | 0.0% | $46.26 | +24.2% | CL A | 942749102 |
| — | EGA EMERGING GLOBAL SHS TR | 11,854 | $175 | 0.0% | $14.12 | — | EGS INDI INF ETF | 268461845 |
| — | MTS SYS CORP | 2,589 | $175 | 0.0% | $68.49 | — | COM | 553777103 |
| EXAS | EXACT SCIENCES CORP | 10,290 | $175 | 0.0% | $12.56 | +9.7% | COM | 30063P105 |
| — | VISTAPRINT N V | 4,319 | $175 | 0.0% | $44.49 | — | SHS | N93540107 |
| — | BBVA BANCO FRANCES S A | 15,004 | $174 | 0.0% | $10.91 | — | SPONSORED ADR | 07329M100 |
| — | OPUS BK IRVINE CALIF | 6,000 | $174 | 0.0% | $29.00 | — | COM | 684000102 |
| — | RYDEX ETF TRUST | 2,318 | $173 | 0.0% | $62.47 | — | GUG S&P500EQWTUT | 78355W791 |
| — | AMERICAN NATL INS CO | 1,516 | $173 | 0.0% | $102.95 | — | COM | 028591105 |
| — | CHINA MOBILE GAMES & ENTMT G | 10,900 | $173 | 0.0% | $15.87 | — | SPONSORED ADR | 16952T100 |
| FN | FABRINET | 8,400 | $173 | 0.0% | $14.17 | +43.0% | SHS | G3323L100 |
| — | VALIDUS HOLDINGS LTD | 4,539 | $173 | 0.0% | $37.65 | — | COM SHS | G9319H102 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 11,835 | $173 | 0.0% | $14.01 | — | SP ADR 10 SH B | 399909100 |
| — | PROSENSA HLDG N V | 13,650 | $172 | 0.0% | $5.21 | — | SHS USD | N71546100 |
| DNN | DENISON MINES CORP | 139,731 | $172 | 0.0% | $1.25 | +4.3% | COM | 248356107 |
| — | BLACKROCK KELSO CAPITAL CORP | 18,942 | $172 | 0.0% | $9.31 | — | COM | 092533108 |
| — | TEARLAB CORP | 35,538 | $172 | 0.0% | $7.75 | — | COM | 878193101 |
| — | BANRO CORP | 359,586 | $172 | 0.0% | $0.50 | — | COM | 066800103 |
| VGIT | VANGUARD SCOTTSDALE FDS | 2,674 | $171 | 0.0% | $63.23 | — | INT-TERM GOV | 92206C706 |
| — | HUDSON VALLEY HOLDING CORP | 9,459 | $171 | 0.0% | $18.15 | — | COM | 444172100 |
| — | NOVADAQ TECHNOLOGIES INC | 10,400 | $171 | 0.0% | $16.16 | — | COM | 66987G102 |
| — | ELECTRO SCIENTIFIC INDS | 24,900 | $170 | 0.0% | $10.78 | — | COM | 285229100 |
| — | DENALI FD INC | 7,930 | $170 | 0.0% | $19.34 | — | COM | 24823A102 |
| PBH | PRESTIGE BRANDS HLDGS INC | 5,011 | $170 | 0.0% | $32.03 | 0.0% | COM | 74112D101 |
| — | OI S.A. | 198,610 | $170 | 0.0% | $1.05 | — | SPN ADR REP PFD | 670851203 |
| — | MARKET VECTORS ETF TR | 7,022 | $169 | 0.0% | $23.63 | — | EMKT AGGR BD ETF | 57060U431 |
| DBEU | DBX ETF TR | 6,177 | $169 | 0.0% | $26.97 | — | DB XTR MSCI EUR | 233051853 |
| — | COHEN & STEERS TOTAL RETURN | 13,626 | $169 | 0.0% | $12.45 | — | COM | 19247R103 |
| — | STEELCASE INC | 11,091 | $168 | 0.0% | $14.74 | — | CL A | 858155203 |
| — | ISHARES TR | 6,633 | $168 | 0.0% | $24.34 | — | INTL PFD STK ETF | 46429B135 |
| ETD | ETHAN ALLEN INTERIORS INC | 6,748 | $167 | 0.0% | $12.98 | -0.5% | COM | 297602104 |
| HWKN | HAWKINS INC | 4,500 | $167 | 0.0% | $19.48 | -7.5% | COM | 420261109 |
| — | NUVEEN FLOATING RATE INCOME | 13,814 | $167 | 0.0% | $12.43 | — | COM | 67072T108 |
| — | ASA GOLD AND PRECIOUS MTLS L | 11,321 | $166 | 0.0% | $12.76 | — | SHS | G3156P103 |
| — | TEMPLETON EMERGING MKTS FD I | 9,089 | $166 | 0.0% | $17.74 | — | COM | 880191101 |
| NVGS | NAVIGATOR HOLDINGS LTD | 5,648 | $166 | 0.0% | $26.12 | -2.2% | SHS | Y62132108 |
| — | SPDR SERIES TRUST | 2,969 | $166 | 0.0% | $55.91 | — | S&P MTG FIN | 78464A524 |
| — | KKR INCOME OPPORTUNITIES FD | 8,933 | $166 | 0.0% | $17.75 | — | COM | 48249T106 |
| FIBK | FIRST INTST BANCSYSTEM INC | 6,075 | $165 | 0.0% | $14.00 | +12.6% | COM CL A | 32055Y201 |
| — | WESTERN ASSET HIGH INCM OPP | 27,076 | $165 | 0.0% | $5.93 | — | COM | 95766K109 |
| ARCB | ARCBEST CORP | 3,798 | $165 | 0.0% | $36.80 | 0.0% | COM | 03937C105 |
| — | CARDINAL FINL CORP | 8,891 | $164 | 0.0% | $14.73 | — | COM | 14149F109 |
| TWI | TITAN INTL INC ILL | 9,799 | $164 | 0.0% | $19.18 | -14.3% | COM | 88830M102 |
| — | OCEAN RIG UDW INC | 8,693 | $164 | 0.0% | $19.13 | — | SHS | Y64354205 |
| — | CYPRESS SEMICONDUCTOR CORP | 15,000 | $164 | 0.0% | $10.12 | — | Call | 232806109 |
| — | BALLY TECHNOLOGIES INC | 2,488 | $163 | 0.0% | $68.02 | — | COM | 05874B107 |
| NTGR | NETGEAR INC | 4,692 | $163 | 0.0% | $19.55 | +5.7% | COM | 64111Q104 |
| — | BLACKROCK MUNI INCOME TR II | 11,235 | $163 | 0.0% | $14.66 | — | COM | 09249N101 |
| — | LMP REAL ESTATE INCOME FD IN | 14,140 | $163 | 0.0% | $10.82 | — | COM | 50208C108 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 14,850 | $163 | 0.0% | $12.71 | — | COM SH BEN INT | 165185109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 6,149 | $162 | 0.0% | $24.80 | -4.1% | COM | 42330P107 |
| — | DWS MUN INCOME TR | 11,894 | $162 | 0.0% | $12.40 | — | COM | 23338M106 |
| — | POWERSHARES GLOBAL ETF TRUST | 11,506 | $161 | 0.0% | $12.97 | — | GBL CLEAN ENER | 73936T615 |
| XMHIX | PIONEER MUN HIGH INCOME TR | 10,269 | $160 | 0.0% | $14.92 | — | COM SHS | 723763108 |
| — | NOODLES & CO | 4,650 | $160 | 0.0% | $36.70 | — | CL A | 65540B105 |
| — | PINGTAN MARINE ENTERPRISE LT | 62,357 | $160 | 0.0% | $2.57 | — | SHS | G7114V102 |
| IEP | ICAHN ENTERPRISES LP | 1,600 | $160 | 0.0% | $77.94 | — | DEPOSITARY UNIT | 451100101 |
| — | VOXELJET AG | 7,640 | $160 | 0.0% | $34.79 | — | ADS | 92912L107 |
| — | AVG TECHNOLOGIES N V | 7,941 | $160 | 0.0% | $20.44 | — | SHS | N07831105 |
| — | UNITED ONLINE INC | 15,300 | $159 | 0.0% | $10.39 | — | COM NEW | 911268209 |
| — | DIME CMNTY BANCSHARES | 10,085 | $159 | 0.0% | $16.63 | — | COM | 253922108 |
| RCMT | RCM TECHNOLOGIES INC | 25,000 | $159 | 0.0% | $5.66 | +14.7% | COM NEW | 749360400 |
| — | JINPAN INTL LTD | 23,500 | $158 | 0.0% | $4.88 | — | ORD | G5138L100 |
| — | COSAN LTD | 11,669 | $158 | 0.0% | $14.26 | — | SHS A | G25343107 |
| — | TEXAS PAC LD TR | 989 | $158 | 0.0% | $111.77 | — | SUB CTF PROP I T | 882610108 |
| — | COMPUWARE CORP | 15,876 | $158 | 0.0% | $10.95 | — | COM | 205638109 |
| — | HASTINGS ENTMT INC | 53,400 | $158 | 0.0% | $4.10 | — | COM | 418365102 |
| — | INVACARE CORP | 8,625 | $158 | 0.0% | $15.16 | — | COM | 461203101 |
| LPL | LG DISPLAY CO LTD | 10,000 | $158 | 0.0% | $11.91 | — | SPONS ADR REP | 50186V102 |
| — | NUVEEN PREM INCOME MUN FD | 11,572 | $157 | 0.0% | $13.03 | — | COM | 67062T100 |
| — | EGA EMERGING GLOBAL SHS TR | 9,219 | $157 | 0.0% | $17.62 | — | LOW VOL EM DIV | 268461654 |
| — | CALGON CARBON CORP | 7,054 | $157 | 0.0% | $17.00 | — | COM | 129603106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 3,812 | $157 | 0.0% | $40.66 | — | WLSHR US REIT | 18383M472 |
| MOG/A | MOOG INC | 2,150 | $157 | 0.0% | $48.83 | +29.9% | CL A | 615394202 |
| ATEN | A10 NETWORKS INC | 11,750 | $156 | 0.0% | $11.76 | 0.0% | COM | 002121101 |
| — | XOOM CORP | 5,926 | $156 | 0.0% | $23.42 | — | COM | 98419Q101 |
| — | INVESCO BD FD | 8,092 | $156 | 0.0% | $17.76 | — | COM | 46132L107 |
| — | ESB FINL CORP | 12,000 | $155 | 0.0% | $12.18 | — | COM | 26884F102 |
| — | THORATEC CORP | 4,442 | $155 | 0.0% | $35.15 | — | COM NEW | 885175307 |
| — | EXCHANGE TRADED CONCEPTS TR | 3,325 | $154 | 0.0% | $43.22 | — | HRZN S&P500 CV C | 30151E103 |
| — | ARMOUR RESIDENTIAL REIT INC | 35,550 | $154 | 0.0% | $4.24 | — | COM | 042315101 |
| — | NRG YIELD INC | 2,947 | $153 | 0.0% | $48.11 | — | COM CL A | 62942X108 |
| — | AERIE PHARMACEUTICALS INC | 6,175 | $153 | 0.0% | $21.16 | — | COM | 00771V108 |
| — | JIVE SOFTWARE INC | 17,990 | $153 | 0.0% | $10.71 | — | COM | 47760A108 |
| CULP | CULP INC | 8,750 | $152 | 0.0% | $14.70 | 0.0% | COM | 230215105 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 10,543 | $152 | 0.0% | $14.66 | — | COM | 09253W104 |
| CAKE | CHEESECAKE FACTORY INC | 3,263 | $152 | 0.0% | $33.29 | +9.6% | COM | 163072101 |
| EXEL | EXELIXIS INC | 44,400 | $151 | 0.0% | $6.71 | -48.5% | Put | 30161Q104 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 3,133 | $150 | 0.0% | $33.14 | -1.3% | COM | 890110109 |
| — | ALLIANCE FIBER OPTIC PRODS I | 8,284 | $149 | 0.0% | $17.99 | — | COM NEW | 018680306 |
| — | ALEXCO RESOURCE CORP | 118,837 | $149 | 0.0% | $1.24 | — | COM | 01535P106 |
| — | DUFF & PHELPS UTIL CORP BD T | 14,299 | $149 | 0.0% | $10.63 | — | COM | 26432K108 |
| — | MAINSTAY DEFINEDTERM MN OPP | 8,300 | $148 | 0.0% | $15.82 | — | COM | 56064K100 |
| PRI | PRIMERICA INC | 3,097 | $148 | 0.0% | $44.73 | +2.6% | COM | 74164M108 |
| — | BLACKROCK MUNIYIELD PA QLTY | 10,400 | $147 | 0.0% | $14.23 | — | COM | 09255G107 |
| — | KEYCORP NEW | 1,117 | $146 | 0.0% | $124.44 | — | PFD 7.75% SR A | 493267405 |
| — | OPENTABLE INC | 1,414 | $146 | 0.0% | $70.00 | — | COM | 68372A104 |
| CRESY | CRESUD S A C I F Y A | 11,176 | $146 | 0.0% | $9.16 | — | SPONSORED ADR | 226406106 |
| INDB | INDEPENDENT BANK CORP MASS | 3,805 | $146 | 0.0% | $26.63 | +1.6% | COM | 453836108 |
| — | HOLLY ENERGY PARTNERS L P | 4,253 | $146 | 0.0% | $37.18 | — | COM UT LTD PTN | 435763107 |
| — | ADVISORSHARES TR | 5,542 | $145 | 0.0% | $24.55 | — | CAMBRIA GL TAC | 00768Y800 |
| — | HEALTH NET INC | 3,490 | $145 | 0.0% | $33.72 | — | COM | 42222G108 |
| ALLT | ALLOT COMMUNICATIONS LTD | 11,119 | $145 | 0.0% | $15.79 | -17.1% | SHS | M0854Q105 |
| — | PIMCO CORPORATE INCOME STRAT | 8,573 | $145 | 0.0% | $17.11 | — | COM | 72200U100 |
| — | PIONEER ENERGY SVCS CORP | 8,236 | $144 | 0.0% | $17.48 | — | COM | 723664108 |
| — | CONTAINER STORE GROUP INC | 5,200 | $144 | 0.0% | $33.11 | — | COM | 210751103 |
| — | BABSON CAP CORPORATE INVS | 9,465 | $144 | 0.0% | $15.84 | — | COM | 05617K109 |
| — | KEY TECHNOLOGY INC | 11,700 | $144 | 0.0% | $14.43 | — | COM | 493143101 |
| MGC | VANGUARD WORLD FD | 2,130 | $143 | 0.0% | $57.67 | — | MEGA CAP INDEX | 921910873 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 14,476 | $143 | 0.0% | $10.07 | — | COM | 09253R105 |
| SBRA | SABRA HEALTH CARE REIT INC | 4,985 | $143 | 0.0% | $25.86 | — | COM | 78573L106 |
| — | CIM COML TR CORP | 6,580 | $143 | 0.0% | $21.73 | — | COM | 125525105 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 5,944 | $143 | 0.0% | $23.51 | — | LATIN AMER ALP | 33737J125 |
| — | SENOMYX INC | 16,600 | $143 | 0.0% | $8.61 | — | COM | 81724Q107 |
| — | EXCHANGE TRADED CONCEPTS TR | 7,600 | $143 | 0.0% | $18.56 | — | YORK HIINC MLP | 301505103 |
| — | ISHARES INC | 5,110 | $143 | 0.0% | $26.22 | — | MSCI CLB CP ETF | 46434G202 |
| RLJ | RLJ LODGING TR | 4,905 | $142 | 0.0% | $23.30 | — | COM | 74965L101 |
| — | NUVEEN NEW JERSEY MUN VALUE | 9,564 | $142 | 0.0% | $14.77 | — | COM | 670702109 |
| — | FX ENERGY INC | 39,283 | $142 | 0.0% | $3.58 | — | COM | 302695101 |
| — | COMMONWEALTH REIT | 5,450 | $141 | 0.0% | $25.10 | — | CV PFD-E 7.25% | 203233606 |
| — | POWERSHARES ETF TRUST | 2,028 | $141 | 0.0% | $68.97 | — | DYNAMIC OTC PT | 73935X203 |
| WTBA | WEST BANCORPORATION INC | 9,275 | $141 | 0.0% | $13.78 | +6.6% | CAP STK | 95123P106 |
| USRT | ISHARES | 3,227 | $141 | 0.0% | $40.20 | — | REAL EST 50 ETF | 464288521 |
| BLDR | BUILDERS FIRSTSOURCE INC | 18,842 | $141 | 0.0% | $7.75 | +0.5% | COM | 12008R107 |
| REGN | REGENERON PHARMACEUTICALS | 500 | $141 | 0.0% | $245.89 | +19.9% | Call | 75886F107 |
| — | INTREPID POTASH INC | 8,400 | $141 | 0.0% | $18.82 | — | COM | 46121Y102 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 2,395 | $141 | 0.0% | $46.95 | +19.2% | COM | 57164Y107 |
| HYZD | WISDOMTREE TR | 5,563 | $140 | 0.0% | $25.17 | — | BOFA MERLYN ZE | 97717W430 |
| VONE | VANGUARD SCOTTSDALE FDS | 1,542 | $140 | 0.0% | $86.23 | — | VNG RUS1000IDX | 92206C730 |
| — | CITIGROUP INC NEW | 4,685 | $140 | 0.0% | $29.88 | — | CTRAKS ETN MILLR | 17321F201 |
| — | ALCATEL-LUCENT | 39,361 | $140 | 0.0% | $2.02 | — | SPONSORED ADR | 013904305 |
| CCRN | CROSS CTRY HEALTHCARE INC | 21,300 | $139 | 0.0% | $5.12 | +29.0% | COM | 227483104 |
| — | GENERAL MTRS CO | 7,491 | $139 | 0.0% | $19.15 | — | *W EXP 07/10/201 | 37045V126 |
| MXI | ISHARES | 2,152 | $138 | 0.0% | $61.00 | — | GLOBAL MATER ETF | 464288695 |
| — | PIMCO ETF TR | 1,406 | $138 | 0.0% | $90.70 | — | AUSTRALIA BD | 72201R742 |
| — | HANCOCK JOHN INVS TR | 6,632 | $137 | 0.0% | $19.98 | — | COM | 410142103 |
| — | EMPRESAS ICA S A DE CV | 17,500 | $137 | 0.0% | $7.77 | — | SPONS ADR NEW | 292448206 |
| — | VOYA RISK MANAGED NAT RES FD | 11,857 | $137 | 0.0% | $11.55 | — | COM | 92913C106 |
| EIS | ISHARES | 2,610 | $137 | 0.0% | $47.89 | — | MSCI ISR CAP ETF | 464286632 |
| — | POWERSHARES ETF TRUST II | 4,385 | $136 | 0.0% | $30.13 | — | GLOBL AGRI ETF | 73936Q702 |
| — | MERIDIAN INTERSTAT BANCORP I | 5,300 | $136 | 0.0% | $18.96 | — | COM | 58964Q104 |
| — | POWERSHARES ETF TRUST | 4,149 | $136 | 0.0% | $31.80 | — | CLEANTECH PORT | 73935X278 |
| — | ADVENT CLAYMORE CV SECS & IN | 7,202 | $136 | 0.0% | $17.23 | — | COM | 00764C109 |
| AOK | ISHARES | 4,105 | $136 | 0.0% | $31.69 | — | CONSER ALLOC ETF | 464289883 |
| BF/A | BROWN FORMAN CORP | 1,469 | $135 | 0.0% | $19.04 | +15.8% | CL A | 115637100 |
| — | POWERSHARES ETF TR II | 4,804 | $135 | 0.0% | $26.98 | — | EM MRK LOW VOL | 73937B662 |
| — | SILICONWARE PRECISION INDS L | 16,445 | $135 | 0.0% | $6.51 | — | SPONSD ADR SPL | 827084864 |
| URE | PROSHARES TR | 1,490 | $134 | 0.0% | $79.19 | — | ULT R/EST NEW | 74347X625 |
| — | ENABLE MIDSTREAM PARTNERS LP | 5,100 | $134 | 0.0% | $26.27 | — | COM UNIT RP IN | 292480100 |
| — | TRANSAMERICA INCOME SHS INC | 6,309 | $134 | 0.0% | $20.44 | — | COM | 893506105 |
| OTTR | OTTER TAIL CORP | 4,392 | $133 | 0.0% | $19.65 | +2.8% | COM | 689648103 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 8,800 | $133 | 0.0% | $14.96 | — | COM | 09247D105 |
| — | INDEXIQ ETF TR | 6,931 | $133 | 0.0% | $18.69 | — | AUST SM CP ETF | 45409B826 |
| ECTM | ECA MARCELLUS TR I | 17,889 | $132 | 0.0% | $9.26 | — | COM UNIT | 26827L109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,898 | $132 | 0.0% | $34.66 | +26.8% | COM | 00404A109 |
| — | NUVEEN QUALITY INCOME MUN FD | 9,613 | $132 | 0.0% | $13.50 | — | COM | 670977107 |
| MRCC | MONROE CAP CORP | 9,839 | $131 | 0.0% | $3.40 | +6.2% | COM | 610335101 |
| QLYS | QUALYS INC | 5,100 | $131 | 0.0% | $19.51 | +16.6% | COM | 74758T303 |
| — | GIANT INTERACTIVE GROUP INC | 11,088 | $131 | 0.0% | $11.81 | — | ADR | 374511103 |
| — | POWERSHARES ETF TRUST | 4,204 | $130 | 0.0% | $22.00 | — | GOLDEN DRG CHINA | 73935X401 |
| — | CREDIT SUISSE HIGH YLD BND F | 39,907 | $130 | 0.0% | $3.10 | — | SH BEN INT | 22544F103 |
| FRD | FRIEDMAN INDS INC | 15,400 | $130 | 0.0% | $8.37 | -12.0% | COM | 358435105 |
| — | NUVEEN NY MUN VALUE FD | 13,149 | $130 | 0.0% | $9.56 | — | COM | 67062M105 |
| RMAX | RE MAX HLDGS INC | 4,400 | $130 | 0.0% | $21.96 | -1.1% | CL A | 75524W108 |
| — | ROYAL BK OF SCOTLAND PLC | 3,474 | $130 | 0.0% | $36.42 | — | RBS NASD LKD41 | 78009P143 |
| — | AMPIO PHARMACEUTICALS INC | 15,470 | $129 | 0.0% | $5.94 | — | COM | 03209T109 |
| VNDA | VANDA PHARMACEUTICALS INC | 8,000 | $129 | 0.0% | $13.62 | -2.2% | COM | 921659108 |
| — | GLOBAL X FDS | 11,184 | $129 | 0.0% | $11.94 | — | CHINA INDL ETF | 37950E705 |
| — | NATIONAL BK GREECE S A | 6,450 | $129 | 0.0% | $12.09 | — | ADR PRF SER A | 633643507 |
| PBMLF | PACIFIC BOOKER MINERALS INC | 26,290 | $129 | 0.0% | $3.95 | +22.9% | COM | 69403R108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 4,148 | $128 | 0.0% | $22.41 | +2.3% | ORD | G36738105 |
| — | BLUE NILE INC | 4,559 | $128 | 0.0% | $28.08 | — | COM | 09578R103 |
| — | FRESH MKT INC | 3,815 | $128 | 0.0% | $38.36 | — | COM | 35804H106 |
| HTB | HOMETRUST BANCSHARES INC | 8,040 | $127 | 0.0% | $15.45 | 0.0% | COM | 437872104 |
| ESE | ESCO TECHNOLOGIES INC | 3,683 | $127 | 0.0% | $31.99 | +1.1% | COM | 296315104 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 9,360 | $126 | 0.0% | $10.90 | +24.2% | COM | 842873101 |
| — | MARKET VECTORS ETF TR | 2,556 | $126 | 0.0% | $45.14 | — | SEMICONDUCTOR | 57060U233 |
| — | ABERDEEN EMERGING MKTS SMALL | 8,794 | $126 | 0.0% | $14.40 | — | COM | 00301T102 |
| — | AMERICAN MUN INCOME PORTFOLI | 8,606 | $125 | 0.0% | $14.23 | — | COM | 027649102 |
| — | DENNYS CORP | 19,129 | $125 | 0.0% | $6.44 | — | COM | 24869P104 |
| — | CONTROL4 CORP | 6,400 | $125 | 0.0% | $19.53 | — | COM | 21240D107 |
| TILT | FLEXSHARES TR | 1,466 | $125 | 0.0% | $85.27 | — | MORNSTAR USMKT | 33939L100 |
| — | COHEN & STEERS GLOBAL INC BL | 9,796 | $124 | 0.0% | $11.77 | — | COM | 19248M103 |
| — | KEY ENERGY SVCS INC | 13,553 | $124 | 0.0% | $8.14 | — | COM | 492914106 |
| — | RECEPTOS INC | 2,900 | $124 | 0.0% | $42.76 | — | COM | 756207106 |
| WIX | WIX COM LTD | 6,275 | $124 | 0.0% | $19.21 | -1.7% | SHS | M98068105 |
| FTEK | FUEL TECH INC | 21,929 | $124 | 0.0% | $6.24 | -9.9% | COM | 359523107 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 9,000 | $124 | 0.0% | $13.88 | — | COM | 67066X107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,000 | $124 | 0.0% | $62.89 | -3.9% | Call | 09061G101 |
| — | SOHU COM INC | 2,145 | $124 | 0.0% | $71.48 | — | COM | 83408W103 |
| — | CASTLE A M & CO | 11,237 | $124 | 0.0% | $11.03 | — | COM | 148411101 |
| WLYB | WILEY JOHN & SONS INC | 2,041 | $123 | 0.0% | $38.96 | +46.0% | CL B | 968223305 |
| — | EGA EMERGING GLOBAL SHS TR | 6,120 | $123 | 0.0% | $19.37 | — | EGSHS EM DV HIIN | 268461431 |
| — | DREYFUS STRATEGIC MUN BD FD | 14,809 | $123 | 0.0% | $8.14 | — | COM | 26202F107 |
| — | LAMAR ADVERTISING CO | 2,315 | $123 | 0.0% | $45.97 | — | CL A | 512815101 |
| BRC | BRADY CORP | 4,133 | $123 | 0.0% | $23.88 | -12.0% | CL A | 104674106 |
| AMBA | AMBARELLA INC | 3,905 | $122 | 0.0% | $25.08 | +5.4% | SHS | G037AX101 |
| — | TRINA SOLAR LIMITED | 9,500 | $122 | 0.0% | $7.02 | — | SPON ADR | 89628E104 |
| — | FEDERATED ENHANC TREAS INCM | 8,964 | $121 | 0.0% | $13.01 | — | COM SH BEN INT | 314162108 |
| — | NATUS MEDICAL INC DEL | 4,804 | $121 | 0.0% | $17.06 | — | COM | 639050103 |
| EPS | WISDOMTREE TR | 1,786 | $121 | 0.0% | $65.32 | — | EARNING 500 FD | 97717W588 |
| — | KERYX BIOPHARMACEUTICALS INC | 7,857 | $121 | 0.0% | $13.25 | — | COM | 492515101 |
| BONTQ | BON-TON STORES INC | 11,650 | $120 | 0.0% | $11.08 | -8.5% | COM | 09776J101 |
| — | BRIDGE BANCORP INC | 5,000 | $120 | 0.0% | $25.94 | — | COM | 108035106 |
| EQS | EQUUS TOTAL RETURN INC | 48,584 | $120 | 0.0% | $2.08 | +4.4% | COM | 294766100 |
| UHAL | AMERCO | 414 | $120 | 0.0% | $22.02 | +20.0% | COM | 023586100 |
| — | PDL BIOPHARMA INC | 75,000 | $120 | 0.0% | $1.36 | — | NOTE 3.750% 5/0 | 69329YAC8 |
| — | HANDY & HARMAN LTD | 4,500 | $120 | 0.0% | $23.93 | — | COM | 410315105 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 2,736 | $119 | 0.0% | $43.60 | — | SHS | G96666105 |
| — | FORT DEARBORN INCOME SECS IN | 7,980 | $119 | 0.0% | $14.28 | — | COM | 347200107 |
| — | FIVE OAKS INVT CORP | 10,500 | $119 | 0.0% | $11.25 | — | COM | 33830W106 |
| MATX | MATSON INC | 4,441 | $119 | 0.0% | $21.56 | -9.0% | COM | 57686G105 |
| — | DELAWARE INVTS DIV & INCOME | 11,400 | $119 | 0.0% | $8.90 | — | COM | 245915103 |
| — | SANCHEZ ENERGY CORP | 3,137 | $118 | 0.0% | $23.03 | — | COM | 79970Y105 |
| — | TRANSMONTAIGNE PARTNERS L P | 2,684 | $118 | 0.0% | $41.43 | — | COM UNIT L P | 89376V100 |
| — | MARKET VECTORS ETF TR | 3,736 | $118 | 0.0% | $32.00 | — | ISRAEL ETF | 57061R676 |
| — | MAXWELL TECHNOLOGIES INC | 7,850 | $118 | 0.0% | $8.05 | — | COM | 577767106 |
| EGAN | EGAIN CORP | 17,329 | $117 | 0.0% | $9.80 | -32.6% | COM NEW | 28225C806 |
| — | SUN BANCORP INC | 29,200 | $117 | 0.0% | $3.41 | — | COM | 86663B102 |
| — | INTERNATIONAL RECTIFIER CORP | 4,200 | $117 | 0.0% | $23.49 | — | COM | 460254105 |
| — | DIVIDEND & INCOME FUND | 7,362 | $117 | 0.0% | $14.47 | — | COM NEW | 25538A204 |
| — | KRATON PERFORMANCE POLYMERS | 5,196 | $116 | 0.0% | $22.22 | — | COM | 50077C106 |
| LGLV | SPDR SER TR | 1,593 | $116 | 0.0% | $63.84 | — | RUSS1000LOWVOL | 78468R804 |
| XNYVX | NUVEEN NEW YORK MUN VALUE FD | 7,886 | $116 | 0.0% | $13.97 | — | COM | 670706100 |
| ALGT | ALLEGIANT TRAVEL CO | 982 | $116 | 0.0% | $100.18 | +0.6% | COM | 01748X102 |
| VRE | MACK CALI RLTY CORP | 5,412 | $116 | 0.0% | $21.20 | — | COM | 554489104 |
| ZUMZ | ZUMIEZ INC | 4,203 | $116 | 0.0% | $26.64 | -0.2% | COM | 989817101 |
| — | FIRST TRUST SPECIALTY FINANC | 14,300 | $116 | 0.0% | $8.19 | — | COM BEN INTR | 33733G109 |
| — | EATON VANCE MUNI INCOME TRUS | 9,033 | $115 | 0.0% | $12.30 | — | SH BEN INT | 27826U108 |
| — | 51JOB INC | 1,741 | $115 | 0.0% | $70.63 | — | SP ADR REP COM | 316827104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 4,433 | $115 | 0.0% | $24.97 | — | SPON ADR F | 780097804 |
| — | INTERNAP NETWORK SVCS CORP | 16,398 | $115 | 0.0% | $7.12 | — | COM PAR $.001 | 45885A300 |
| ASEA | GLOBAL X FDS | 6,893 | $115 | 0.0% | $15.52 | — | GLB X ASEAN 40 | 37950E648 |
| — | VOYA ASIA PAC DIVID EQUITY I | 8,517 | $114 | 0.0% | $13.38 | — | COM | 92912J102 |
| COLB | COLUMBIA BKG SYS INC | 4,319 | $114 | 0.0% | $14.40 | +9.1% | COM | 197236102 |
| — | FUSION-IO INC | 10,082 | $114 | 0.0% | $14.22 | — | COM | 36112J107 |
| — | ALCO STORES INC | 15,007 | $114 | 0.0% | $11.08 | — | COM | 001600105 |
| — | POWERSECURE INTL INC | 11,700 | $114 | 0.0% | $17.22 | — | COM | 73936N105 |
| CRVL | CORVEL CORP | 2,515 | $114 | 0.0% | $15.85 | -1.7% | COM | 221006109 |
| KWEB | KRANESHARES TR | 3,065 | $114 | 0.0% | $34.85 | — | CSI CHI INTERNET | 500767306 |
| — | SPECTRUM BRANDS HLDGS INC | 1,320 | $114 | 0.0% | $66.03 | — | COM | 84763R101 |
| — | HARVEST NATURAL RESOURCES IN | 22,622 | $113 | 0.0% | $3.33 | — | COM | 41754V103 |
| — | PROSHARES TR | 3,812 | $113 | 0.0% | $30.51 | — | SHT INV GRD CP | 74347R123 |
| CLW | CLEARWATER PAPER CORP | 1,822 | $113 | 0.0% | $53.43 | +16.9% | COM | 18538R103 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 3,215 | $113 | 0.0% | $32.64 | — | CAP STRENGTH ETF | 33733E104 |
| — | VIEWPOINT FINL GROUP INC MD | 4,213 | $113 | 0.0% | $23.81 | — | COM | 92672A101 |
| — | OPOWER INC | 6,000 | $113 | 0.0% | $18.83 | — | COM | 68375Y109 |
| — | BLACKROCK MUNIYIELD QLTY FD | 8,014 | $111 | 0.0% | $13.94 | — | COM | 09254E103 |
| — | ELLSWORTH FUND LTD | 12,521 | $111 | 0.0% | $7.70 | — | COM | 289074106 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 6,300 | $111 | 0.0% | $10.92 | +29.9% | COM | 492854104 |
| — | INVENTURE FOODS INC | 9,738 | $110 | 0.0% | $9.24 | — | COM | 461212102 |
| — | JIVE SOFTWARE INC | 12,900 | $110 | 0.0% | $10.71 | — | Call | 47760A108 |
| — | MARKET VECTORS ETF TR | 2,708 | $110 | 0.0% | $40.30 | — | NATURAL RES ETF | 57060U795 |
| IEUS | ISHARES | 2,347 | $110 | 0.0% | $43.96 | — | DEVSMCP EXNA ETF | 464288497 |
| — | FIRST LONG IS CORP | 2,827 | $110 | 0.0% | $33.22 | — | COM | 320734106 |
| — | WESTERN ASSET PREMIER BD FD | 7,313 | $109 | 0.0% | $14.66 | — | SHS BEN INT | 957664105 |
| EZPW | EZCORP INC | 9,380 | $109 | 0.0% | $11.75 | -2.7% | CL A NON VTG | 302301106 |
| — | DREYFUS MUN INCOME INC | 11,700 | $109 | 0.0% | $8.89 | — | COM | 26201R102 |
| CACC | CREDIT ACCEP CORP MICH | 866 | $107 | 0.0% | $117.21 | +12.6% | COM | 225310101 |
| — | RUBICON PROJ INC | 8,300 | $107 | 0.0% | $12.89 | — | COM | 78112V102 |
| HIMX | HIMAX TECHNOLOGIES INC | 15,685 | $107 | 0.0% | $11.91 | — | SPONSORED ADR | 43289P106 |
| — | NEW MEDIA INVT GROUP INC | 7,549 | $107 | 0.0% | $14.50 | — | COM | 64704V106 |
| — | FRANCESCAS HLDGS CORP | 7,235 | $107 | 0.0% | $26.63 | — | COM | 351793104 |
| — | ISHARES | 6,429 | $106 | 0.0% | $16.08 | — | MSCI EMK MAT ETF | 464289198 |
| CALY | CALLAWAY GOLF CO | 12,722 | $106 | 0.0% | $7.09 | +18.9% | COM | 131193104 |
| — | II VI INC | 7,319 | $106 | 0.0% | $14.58 | — | COM | 902104108 |
| CXSE | WISDOMTREE TR | 2,033 | $105 | 0.0% | $51.74 | — | CHINADIV EX FI | 97717X719 |
| — | DWS HIGH INCOME OPPORT FD IN | 7,126 | $105 | 0.0% | $14.24 | — | COM NEW | 23339M204 |
| — | HARTE-HANKS INC | 14,387 | $103 | 0.0% | $7.92 | — | COM | 416196103 |
| — | IMPERVA INC | 3,950 | $103 | 0.0% | $43.54 | — | COM | 45321L100 |
| — | EATON VANCE PA MUNI INCOME T | 8,400 | $103 | 0.0% | $12.12 | — | SH BEN INT | 27826T101 |
| — | FBL FINL GROUP INC | 2,242 | $103 | 0.0% | $44.79 | — | CL A | 30239F106 |
| — | GUGGENHEIM ENHANCED EQUITY S | 5,383 | $103 | 0.0% | $17.80 | — | COM | 40167K100 |
| — | SPDR INDEX SHS FDS | 4,021 | $103 | 0.0% | $27.77 | — | S&P RUSSIA ETF | 78463X558 |
| — | SEACHANGE INTL INC | 12,848 | $103 | 0.0% | $8.02 | — | COM | 811699107 |
| — | GRAFTECH INTL LTD | 9,827 | $103 | 0.0% | $7.28 | — | COM | 384313102 |
| — | WHITING USA TR II | 8,150 | $103 | 0.0% | $12.87 | — | TR UNIT | 966388100 |
| — | WL ROSS HLDG CORP | 10,000 | $103 | 0.0% | $10.30 | — | UNIT 99/99/9999 | 92939D203 |
| — | BLACKROCK INTL GRWTH & INC T | 12,290 | $102 | 0.0% | $7.72 | — | COM BENE INTER | 092524107 |
| — | THAI FD INC | 9,115 | $102 | 0.0% | $16.70 | — | COM | 882904105 |
| BB | BLACKBERRY LTD | 10,000 | $102 | 0.0% | $9.57 | -17.7% | Put | 09228F103 |
| — | FINISH LINE INC | 3,430 | $102 | 0.0% | $24.60 | — | CL A | 317923100 |
| BB | BLACKBERRY LTD | 10,000 | $102 | 0.0% | $9.57 | -17.7% | Call | 09228F103 |
| — | DIREXION SHS ETF TR | 3,291 | $102 | 0.0% | $23.40 | — | DLY EMRGMKT BULL | 25459Y686 |
| AAOI | APPLIED OPTOELECTRONICS INC | 4,400 | $102 | 0.0% | $21.45 | 0.0% | COM | 03823U102 |
| — | UNITED FINL BANCORP INC NEW | 7,507 | $102 | 0.0% | $13.59 | — | COM | 910304104 |
| HOMB | HOME BANCSHARES INC | 3,073 | $101 | 0.0% | $12.92 | +24.8% | COM | 436893200 |
| WAFD | WASHINGTON FED INC | 4,497 | $101 | 0.0% | $14.54 | +7.6% | COM | 938824109 |
| — | BARCLAYS BK PLC | 1,456 | $101 | 0.0% | $56.68 | — | IPMS INDIA ETN | 06739F291 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 1,304 | $101 | 0.0% | $41.95 | +18.5% | COM | 015271109 |
| — | POWERSHARES ACTIVE MNG ETF T | 3,518 | $100 | 0.0% | $28.18 | — | S&P500 DWNHDGE | 73935B805 |
| GCO | GENESCO INC | 1,227 | $100 | 0.0% | $64.31 | +18.9% | COM | 371532102 |
| — | WESTERN ASSET HIGH INCM FD I | 10,625 | $100 | 0.0% | $9.29 | — | COM | 95766J102 |
| — | EUROPEAN EQUITY FUND | 11,056 | $100 | 0.0% | $7.13 | — | COM | 298768102 |
| — | PS BUSINESS PKS INC CALIF | 1,195 | $100 | 0.0% | $74.37 | — | COM | 69360J107 |
| — | TURKISH INVT FD INC | 8,246 | $99 | 0.0% | $14.87 | — | COM | 900145103 |
| — | CONSTANT CONTACT INC | 3,083 | $99 | 0.0% | $26.58 | — | COM | 210313102 |
| — | FIRST TR BICK INDEX FD | 3,708 | $99 | 0.0% | $24.42 | — | COM SHS | 33733H107 |
| SPBO | SPDR SERIES TRUST | 3,047 | $99 | 0.0% | $31.06 | — | BRC ISSUER SCORD | 78464A144 |
| — | GUARANTY BANCORP DEL | 7,100 | $99 | 0.0% | $11.42 | — | COM NEW | 40075T607 |
| — | WESTERN ASST MN PRT FD INC | 6,700 | $99 | 0.0% | $14.26 | — | COM | 95766P108 |
| — | PACIFIC MERCANTILE BANCORP | 14,800 | $99 | 0.0% | $5.77 | — | COM | 694552100 |
| — | PIXELWORKS INC | 13,000 | $98 | 0.0% | $6.07 | — | COM NEW | 72581M305 |
| — | KCAP FINL INC | 11,484 | $98 | 0.0% | $10.69 | — | COM | 48668E101 |
| — | COMMONWEALTH REIT | 4,000 | $98 | 0.0% | $21.85 | — | 6.50% PFD CUM CO | 203233408 |
| — | MICRON TECHNOLOGY INC | 28,000 | $98 | 0.0% | $3.50 | — | NOTE 1.875% 8/0 | 595112AR4 |
| CGNX | COGNEX CORP | 2,518 | $97 | 0.0% | $12.69 | +27.9% | COM | 192422103 |
| — | FIRST TR STRATEGIC HIGH INC | 5,957 | $97 | 0.0% | $15.86 | — | COM SHS NEW | 337353304 |
| EBND | SPDR SERIES TRUST | 3,097 | $97 | 0.0% | $29.65 | — | BRCLY EM LOCL | 78464A391 |
| — | PRINCIPAL REAL ESTATE INCOME | 5,100 | $97 | 0.0% | $17.55 | — | SHS BEN INT | 74255X104 |
| SOHO | SOTHERLY HOTELS INC | 12,352 | $97 | 0.0% | $4.41 | — | COM | 83600C103 |
| — | K12 INC | 3,964 | $96 | 0.0% | $26.91 | — | COM | 48273U102 |
| — | ARES DYNAMIC CR ALLOCATION F | 5,263 | $96 | 0.0% | $18.26 | — | COM | 04014F102 |
| — | UNION BANKSHARES CORP NEW | 3,740 | $96 | 0.0% | $25.67 | — | COM | 90539J109 |
| — | INFOBLOX INC | 7,300 | $96 | 0.0% | $20.39 | — | COM | 45672H104 |
| — | KRISPY KREME DOUGHNUTS INC | 5,996 | $96 | 0.0% | $18.51 | — | COM | 501014104 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 6,147 | $96 | 0.0% | $14.69 | — | COM | 723762100 |
| — | PLANTRONICS INC NEW | 1,998 | $96 | 0.0% | $44.28 | — | COM | 727493108 |
| — | POWERSHARES ETF TRUST II | 3,689 | $96 | 0.0% | $24.97 | — | KBW HG YLD FIN | 73936Q793 |
| — | RYDEX ETF TRUST | 770 | $95 | 0.0% | $107.29 | — | GUG S&P500EQWTHC | 78355W841 |
| — | SP PLUS CORP | 4,455 | $95 | 0.0% | $21.32 | — | COM | 78469C103 |
| CUBI | CUSTOMERS BANCORP INC | 4,742 | $95 | 0.0% | $19.77 | 0.0% | COM | 23204G100 |
| — | ORIENT-EXPRESS HOTELS LTD | 6,550 | $95 | 0.0% | $12.58 | — | CL A | G67743107 |
| — | ARES MULTI STRATEGY CR FD IN | 4,281 | $94 | 0.0% | $21.15 | — | COM | 04014Q108 |
| — | PREMIER INC | 3,250 | $94 | 0.0% | $32.92 | — | CL A | 74051N102 |
| — | EATON VANCE CA MUNI INCOME T | 7,525 | $94 | 0.0% | $12.21 | — | SH BEN INT | 27826F101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 15,000 | $93 | 0.0% | $3.52 | -6.0% | CL A | 29382R107 |
| DXCM | DEXCOM INC | 2,337 | $93 | 0.0% | $9.95 | -11.0% | COM | 252131107 |
| GAIN | GLADSTONE INVT CORP | 12,373 | $92 | 0.0% | $2.02 | +16.8% | COM | 376546107 |
| — | FELCOR LODGING TR INC | 3,514 | $92 | 0.0% | $24.51 | — | PFD CV A $1.95 | 31430F200 |
| — | PIMCO NEW YORK MUN FD II | 8,000 | $92 | 0.0% | $11.48 | — | COM | 72200Y102 |
| — | IXYS CORP | 7,500 | $92 | 0.0% | $12.27 | — | COM | 46600W106 |
| — | EXAMWORKS GROUP INC | 2,913 | $92 | 0.0% | $31.58 | — | COM | 30066A105 |
| LVS | LAS VEGAS SANDS CORP | 1,200 | $91 | 0.0% | $51.85 | +4.6% | Put | 517834107 |
| — | MARKET VECTORS ETF TR | 4,521 | $91 | 0.0% | $19.01 | — | LAT AM SML CAP | 57060U530 |
| SPTM | SPDR SERIES TRUST | 615 | $91 | 0.0% | $125.20 | — | RUSSELL 3000 ETF | 78464A805 |
| — | GLOBAL X FDS | 7,831 | $91 | 0.0% | $11.16 | — | ANDEAN 40 ETF | 37950E655 |
| XHE | SPDR SERIES TRUST | 1,153 | $91 | 0.0% | $78.92 | — | HLTH CR EQUIP | 78464A581 |
| — | BLACKROCK MUNIYLD MICH QLTY | 7,033 | $91 | 0.0% | $12.38 | — | COM | 09254W103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 6,100 | $91 | 0.0% | $16.24 | -13.1% | COM | 64125C109 |
| — | ROVI CORP | 90,000 | $91 | 0.0% | $1.01 | — | NOTE 2.625% 2/1 | 779376AB8 |
| DAIO | DATA I O CORP | 29,751 | $90 | 0.0% | $1.99 | +34.9% | COM | 237690102 |
| — | ENGILITY HLDGS INC | 2,379 | $90 | 0.0% | $37.10 | — | COM | 29285W104 |
| — | FIRST TR ISE GLOBL COPPR IND | 3,730 | $90 | 0.0% | $20.93 | — | COM | 33733J103 |
| — | FLAMEL TECHNOLOGIES SA | 6,000 | $90 | 0.0% | $9.06 | — | SPONSORED ADR | 338488109 |
| — | WESTERN ASSET MGD HI INCM FD | 15,555 | $90 | 0.0% | $5.80 | — | COM | 95766L107 |
| SCHE | SCHWAB STRATEGIC TR | 3,460 | $90 | 0.0% | $26.01 | — | EMRG MKTEQ ETF | 808524706 |
| — | MARKET VECTORS ETF TR | 1,022 | $89 | 0.0% | $47.75 | — | SOLAR ENRG NEW | 57061R783 |
| SPYM | SPDR SERIES TRUST | 962 | $89 | 0.0% | $84.45 | — | RUSSELL 1000 ETF | 78464A854 |
| VSH | VISHAY INTERTECHNOLOGY INC | 5,721 | $89 | 0.0% | $11.19 | +6.1% | COM | 928298108 |
| — | NUVEEN CALIF MUN VALUE FD | 8,852 | $89 | 0.0% | $9.42 | — | COM | 67062C107 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 5,240 | $89 | 0.0% | $17.18 | — | COM SHS BEN INT | 288578107 |
| HGTXU | HUGOTON RTY TR TEX | 8,126 | $89 | 0.0% | $8.50 | — | UNIT BEN INT | 444717102 |
| — | NUVEEN MASS PREM INCOME MUN | 6,660 | $89 | 0.0% | $13.71 | — | COM | 67061E104 |
| — | ZWEIG TOTAL RETURN FD INC | 6,179 | $89 | 0.0% | $13.20 | — | COM NEW | 989837208 |
| CVR | CHICAGO RIVET & MACH CO | 2,403 | $89 | 0.0% | $17.69 | +48.9% | COM | 168088102 |
| MFG | MIZUHO FINL GROUP INC | 21,540 | $89 | 0.0% | $3.99 | — | SPONSORED ADR | 60687Y109 |
| — | WESTERN REFNG LOGISTICS LP | 2,736 | $89 | 0.0% | $32.53 | — | COM UNIT REP LTP | 95931Q205 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 10,000 | $88 | 0.0% | $6.75 | +2.4% | COM | 171046105 |
| — | NATIONAL CINEMEDIA INC | 5,040 | $88 | 0.0% | $17.34 | — | COM | 635309107 |
| — | BLACKROCK MUNI N Y INTER DUR | 6,300 | $88 | 0.0% | $13.71 | — | COM | 09255F109 |
| — | GLOBAL X FDS | 3,855 | $88 | 0.0% | $22.03 | — | NASDQ CHINA TECH | 37950E804 |
| SNX | SYNNEX CORP | 1,194 | $87 | 0.0% | $29.05 | +2.0% | COM | 87162W100 |
| — | BLACKROCK MUNIYIELD QUALITY | 5,773 | $87 | 0.0% | $15.22 | — | COM | 09254F100 |
| — | MVC CAPITAL INC | 6,723 | $87 | 0.0% | $12.54 | — | COM | 553829102 |
| — | PUTNAM MASTER INTER INCOME T | 16,881 | $87 | 0.0% | $4.98 | — | SH BEN INT | 746909100 |
| — | ADVISORSHARES TR | 1,735 | $87 | 0.0% | $49.25 | — | NEWFLT MULSINC | 00768Y727 |
| — | VOYA EMERGING MKTS HIGH DIVI | 6,755 | $86 | 0.0% | $12.73 | — | COM | 92912P108 |
| — | ANGIES LIST INC | 7,200 | $86 | 0.0% | $14.13 | — | COM | 034754101 |
| — | ALLIANZGI CONV & INCOME FD I | 8,579 | $86 | 0.0% | $8.88 | — | COM | 018825109 |
| — | LIBERTY ALL-STAR GROWTH FD I | 15,900 | $86 | 0.0% | $4.86 | — | COM | 529900102 |
| — | CELGENE CORP | 1,000 | $86 | 0.0% | $97.54 | — | Call | 151020104 |
| — | WESTERN ASSET VAR RT STRG FD | 4,850 | $85 | 0.0% | $17.23 | — | COM | 957667108 |
| — | PIMCO NEW YORK MUN INCM FD 1 | 8,823 | $85 | 0.0% | $9.47 | — | COM | 72201E105 |
| — | ARIAD PHARMACEUTICALS INC | 13,396 | $85 | 0.0% | $7.24 | — | COM | 04033A100 |
| — | AMERICAN INTL GROUP INC | 3,216 | $85 | 0.0% | $19.39 | — | *W EXP 01/19/202 | 026874156 |
| — | MORGAN STANLEY EASTN EUR FD | 4,555 | $85 | 0.0% | $16.25 | — | COM | 616988101 |
| ORRF | ORRSTOWN FINL SVCS INC | 5,151 | $85 | 0.0% | $10.84 | +11.0% | COM | 687380105 |
| — | MARKET VECTORS ETF TR | 1,296 | $85 | 0.0% | $60.30 | — | GBL ALTER ENRG | 57061R593 |
| — | POWERSHARES ETF TR II | 2,505 | $84 | 0.0% | $32.48 | — | INTL DEV LOWVL | 73937B688 |
| HEI | HEICO CORP NEW | 1,626 | $84 | 0.0% | $26.08 | +7.7% | COM | 422806109 |
| — | FRANKS INTL N V | 3,400 | $84 | 0.0% | $24.71 | — | COM | N33462107 |
| SBB | PROSHARES TR | 1,534 | $84 | 0.0% | $56.33 | — | SHRT SMALLCAP60 | 74348A376 |
| SRCE | 1ST SOURCE CORP | 2,710 | $83 | 0.0% | $27.59 | — | COM | 336901103 |
| — | PARKWAY PPTYS INC | 4,007 | $83 | 0.0% | $18.53 | — | COM | 70159Q104 |
| — | INVESCO ADVANTAGE MUNICIPAL | 7,314 | $83 | 0.0% | $11.78 | — | SH BEN INT | 46132E103 |
| — | CALAMP CORP | 3,840 | $83 | 0.0% | $17.95 | — | COM | 128126109 |
| NXST | NEXSTAR BROADCASTING GROUP I | 1,612 | $83 | 0.0% | $28.80 | +11.2% | CL A | 65336K103 |
| STKL | SUNOPTA INC | 5,903 | $83 | 0.0% | $8.42 | +47.5% | COM | 8676EP108 |
| — | PERFECT WORLD CO LTD | 4,195 | $83 | 0.0% | $19.58 | — | SPON ADR REP B | 71372U104 |
| WOR | WORTHINGTON INDS INC | 1,912 | $83 | 0.0% | $23.23 | +4.2% | COM | 981811102 |
| — | RYDEX ETF TRUST | 1,775 | $83 | 0.0% | $45.30 | — | GUG RUSS2000 EQL | 78355W585 |
| MARPS | MARINE PETE TR | 5,000 | $82 | 0.0% | $16.73 | — | UNIT BEN INT | 568423107 |
| — | DCT INDUSTRIAL TRUST INC | 10,000 | $82 | 0.0% | $7.14 | — | COM | 233153105 |
| — | BOOKS-A-MILLION INC | 37,801 | $82 | 0.0% | $2.63 | — | COM | 098570104 |
| — | FOREST CITY ENTERPRISES INC | 4,118 | $81 | 0.0% | $18.88 | — | CL A | 345550107 |
| — | SPDR INDEX SHS FDS | 1,860 | $81 | 0.0% | $43.52 | — | S&P SMLCP ASIA | 78463X525 |
| — | JAKKS PAC INC | 10,500 | $81 | 0.0% | $8.63 | — | COM | 47012E106 |
| — | AEGION CORP | 3,475 | $81 | 0.0% | $22.96 | — | COM | 00770F104 |
| — | CREDIT SUISSE ASSET MGMT INC | 22,219 | $81 | 0.0% | $3.60 | — | COM | 224916106 |
| — | ARROWHEAD RESH CORP | 5,655 | $80 | 0.0% | $13.89 | — | COM NEW | 042797209 |
| — | PLATINUM UNDERWRITER HLDGS L | 1,226 | $80 | 0.0% | $60.52 | — | COM | G7127P100 |
| WERN | WERNER ENTERPRISES INC | 3,000 | $80 | 0.0% | $23.95 | +8.2% | COM | 950755108 |
| EWO | ISHARES | 4,064 | $80 | 0.0% | $19.57 | — | AUSTRIA CAPD ETF | 464286202 |
| — | ADVENT SOFTWARE INC | 2,415 | $79 | 0.0% | $30.42 | — | COM | 007974108 |
| — | BLACKROCK INCOME OPP TRUST I | 7,162 | $78 | 0.0% | $10.38 | — | COM | 092475102 |
| — | BLDRS INDEX FDS TR | 3,050 | $78 | 0.0% | $25.57 | — | EUR 100 ADR | 09348R409 |
| — | GLADSTONE CAPITAL CORP | 7,674 | $78 | 0.0% | $8.30 | — | COM | 376535100 |
| — | ALLIANCE NEW YORK MUN INC FD | 6,100 | $78 | 0.0% | $12.85 | — | COM | 018714105 |
| — | WISDOMTREE TR | 3,337 | $77 | 0.0% | $23.21 | — | KOREA HEDG EQT | 97717W372 |
| EQL | ALPS ETF TR | 1,400 | $77 | 0.0% | $50.61 | — | EQUAL SEC ETF | 00162Q205 |
| — | BLACKROCK MUNICIPAL BOND TR | 4,928 | $77 | 0.0% | $14.92 | — | COM | 09249H104 |
| — | HYDROGENICS CORP NEW | 4,053 | $76 | 0.0% | $14.96 | — | COM NEW | 448883207 |
| RBLD | FIRST TR ISE GLOBAL ENGR & C | 1,446 | $76 | 0.0% | $49.02 | — | COM | 33736M103 |
| — | VOYA GLBL ADV & PREM OPP FD | 6,226 | $76 | 0.0% | $12.21 | — | COM | 92912R104 |
| LKFN | LAKELAND FINL CORP | 1,984 | $76 | 0.0% | $18.53 | 0.0% | COM | 511656100 |
| — | EGA EMERGING GLOBAL SHS TR | 3,465 | $76 | 0.0% | $20.69 | — | EGSHR BYND BRC | 268461639 |
| — | SYNERGY PHARMACEUTICALS DEL | 18,500 | $76 | 0.0% | $4.90 | — | COM NEW | 871639308 |
| CVV | CVD EQUIPMENT CORP | 6,300 | $76 | 0.0% | $9.86 | +29.8% | COM | 126601103 |
| BLDP | BALLARD PWR SYS INC NEW | 18,420 | $75 | 0.0% | $1.42 | +162.6% | COM | 058586108 |
| SANM | SANMINA CORPORATION | 3,305 | $75 | 0.0% | $16.73 | +21.1% | COM | 801056102 |
| — | DREYFUS HIGH YIELD STRATEGIE | 17,122 | $75 | 0.0% | $4.19 | — | SH BEN INT | 26200S101 |
| — | EDUCATION RLTY TR INC | 6,960 | $75 | 0.0% | $10.60 | — | COM | 28140H104 |
| MTR | MESA RTY TR | 2,200 | $75 | 0.0% | $23.18 | — | UNIT BEN INT | 590660106 |
| XPHDX | PIONEER FLOATING RATE TR | 5,998 | $75 | 0.0% | $13.18 | — | COM | 72369J102 |
| VOOG | VANGUARD ADMIRAL FDS INC | 781 | $74 | 0.0% | $86.62 | — | 500 GRTH IDX F | 921932505 |
| GZTGF | GAZIT GLOBE LTD | 5,576 | $74 | 0.0% | $13.14 | -0.0% | SHS | M4793C102 |
| — | ARRAY BIOPHARMA INC | 16,225 | $74 | 0.0% | $4.62 | — | COM | 04269X105 |
| — | MFS MUN INCOME TR | 11,191 | $74 | 0.0% | $6.56 | — | SH BEN INT | 552738106 |
| FNCL | FIDELITY | 2,710 | $73 | 0.0% | $26.94 | — | MSCI FINLS IDX | 316092501 |
| — | HMN FINL INC | 6,651 | $73 | 0.0% | $7.07 | — | COM | 40424G108 |
| — | BOVIE MEDICAL CORP | 20,000 | $73 | 0.0% | $2.96 | — | COM | 10211F100 |
| GRID | FIRST TR EXCH TRADED FD II | 1,925 | $73 | 0.0% | $34.82 | — | NASDQ CLN EDGE | 33737A108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 5,063 | $73 | 0.0% | $5.91 | +25.6% | COM | 41068X100 |
| FCF | FIRST COMWLTH FINL CORP PA | 7,911 | $73 | 0.0% | $5.56 | +7.8% | COM | 319829107 |
| — | FIRST TR EXCH TRD ALPHA FD I | 2,212 | $73 | 0.0% | $32.14 | — | AUSTRALIA ALPH | 33737J216 |
| AIR | AAR CORP | 2,588 | $72 | 0.0% | $17.96 | +36.1% | COM | 000361105 |
| — | RETAIL PPTYS AMER INC | 4,670 | $72 | 0.0% | $13.44 | — | CL A | 76131V202 |
| — | NUVEEN CA DIV ADV MUNI FD 3 | 5,597 | $72 | 0.0% | $12.17 | — | COM SH BEN INT | 67070Y109 |
| — | NUVEEN NJ DIV ADVANTAGE MUN | 5,299 | $72 | 0.0% | $13.31 | — | COM | 67069Y102 |
| — | SP BANCORP INC | 2,500 | $72 | 0.0% | $19.60 | — | COM | 78468K106 |
| — | VIRTUSA CORP | 2,000 | $72 | 0.0% | $22.95 | — | COM | 92827P102 |
| — | POLYONE CORP | 1,675 | $71 | 0.0% | $24.76 | — | COM | 73179P106 |
| PENN | PENN NATL GAMING INC | 5,893 | $71 | 0.0% | $12.86 | -8.1% | COM | 707569109 |
| — | WEST CORP | 2,600 | $70 | 0.0% | $26.92 | — | COM | 952355204 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,346 | $70 | 0.0% | $35.66 | -11.3% | COM | 803607100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,073 | $70 | 0.0% | $16.07 | — | GUGG FRNTR MKT | 18383Q838 |
| — | YONGYE INTL INC | 10,000 | $70 | 0.0% | $5.35 | — | COM | 98607B106 |
| — | PARTNER COMMUNICATIONS CO LT | 8,980 | $70 | 0.0% | $9.09 | — | ADR | 70211M109 |
| — | PROSHARES TR | 1,634 | $70 | 0.0% | $45.68 | — | ULTSHT SMLCP600 | 74348A327 |
| — | BLYTH INC | 8,924 | $70 | 0.0% | $13.09 | — | COM NEW | 09643P207 |
| — | EATON VANCE PA MUN BD FD | 5,000 | $70 | 0.0% | $12.50 | — | COM | 27828W102 |
| — | MARKET VECTORS ETF TR | 2,000 | $70 | 0.0% | $42.59 | — | RUSSIA SMALLCP | 57061R585 |
| — | MAGAL SECURITY SYS LTD | 18,300 | $70 | 0.0% | $3.67 | — | ORD | M6786D104 |
| — | TARO PHARMACEUTICAL INDS LTD | 500 | $70 | 0.0% | $140.00 | — | SHS | M8737E108 |
| — | POWERSHARES ETF TRUST | 2,034 | $70 | 0.0% | $28.54 | — | FND PUR SMLCR PT | 73935X435 |
| — | GUESS INC | 2,599 | $70 | 0.0% | $30.63 | — | COM | 401617105 |
| — | BARNES & NOBLE INC | 3,040 | $70 | 0.0% | $15.20 | — | COM | 067774109 |
| — | PETROBRAS ARGENTINA S A | 10,667 | $69 | 0.0% | $4.72 | — | SPONS ADR | 71646J109 |
| — | KINDER MORGAN INC DEL | 25,163 | $69 | 0.0% | $5.02 | — | *W EXP 05/25/201 | 49456B119 |
| — | SOLAZYME INC | 5,800 | $69 | 0.0% | $11.74 | — | COM | 83415T101 |
| — | EPIQ SYS INC | 4,943 | $69 | 0.0% | $13.67 | — | COM | 26882D109 |
| — | ISTAR FINL INC | 4,611 | $69 | 0.0% | $14.21 | — | COM | 45031U101 |
| — | COWEN GROUP INC NEW | 16,270 | $68 | 0.0% | $3.29 | — | CL A | 223622101 |
| — | US ECOLOGY INC | 1,391 | $68 | 0.0% | $36.05 | — | COM | 91732J102 |
| — | OMNICARE INC | 64,000 | $68 | 0.0% | $1.07 | — | DBCV 3.250%12/1 | 681904AL2 |
| — | CARDIOME PHARMA CORP | 8,672 | $68 | 0.0% | $5.76 | — | COM NO PAR | 14159U301 |
| — | NUVEEN REAL ESTATE INCOME FD | 6,028 | $68 | 0.0% | $11.84 | — | COM | 67071B108 |
| — | SPDR INDEX SHS FDS | 2,296 | $68 | 0.0% | $26.02 | — | INTL ENRGY ETF | 78463X715 |
| — | NATIONAL SEC GROUP INC | 5,300 | $67 | 0.0% | $7.74 | — | COM | 637546102 |
| — | BLACKROCK MUNIENHANCED FD IN | 6,006 | $67 | 0.0% | $11.11 | — | COM | 09253Y100 |
| — | NUVEEN PA MUN VALUE FD | 4,391 | $67 | 0.0% | $14.89 | — | COM | 67074K105 |
| — | ASIA TIGERS FD INC | 5,514 | $67 | 0.0% | $11.44 | — | COM | 04516T105 |
| REFR | RESEARCH FRONTIERS INC | 11,000 | $67 | 0.0% | $5.75 | -7.1% | COM | 760911107 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 8,243 | $67 | 0.0% | $8.11 | — | CL A | 18451C109 |
| DBEM | DBX ETF TR | 3,000 | $66 | 0.0% | $21.24 | — | XTRAK MSCI EMKT | 233051101 |
| — | INFINERA CORPORATION | 7,200 | $66 | 0.0% | $9.12 | — | COM | 45667G103 |
| — | INVESCO TR INVT GRADE MUNS | 5,081 | $66 | 0.0% | $13.44 | — | COM | 46131M106 |
| — | SCYNEXIS INC | 8,209 | $66 | 0.0% | $8.04 | — | COM | 811292101 |
| — | ASHFORD HOSPITALITY PRIME IN | 3,860 | $66 | 0.0% | $18.18 | — | COM | 044102101 |
| — | NUVEEN FLEXIBLE INVT INCOME | 3,500 | $66 | 0.0% | $17.92 | — | COM | 67075B104 |
| — | MGC DIAGNOSTICS CORP | 8,010 | $66 | 0.0% | $9.42 | — | COM | 552768103 |
| — | PLANAR SYS INC | 26,397 | $65 | 0.0% | $1.63 | — | COM | 726900103 |
| AXR | AMREP CORP NEW | 10,519 | $65 | 0.0% | $8.86 | -37.3% | COM | 032159105 |
| — | ISHARES TR | 3,200 | $65 | 0.0% | $18.71 | — | MSCI RUSSIA CAP | 46429B705 |
| UNB | UNION BANKSHARES INC | 2,600 | $65 | 0.0% | $23.24 | +2.5% | COM | 905400107 |
| AXXDF | ALDERON IRON ORE CORP | 53,960 | $65 | 0.0% | $1.07 | +28.0% | COM | 01434T100 |
| — | APOLLO TACTICAL INCOME FD IN | 3,572 | $65 | 0.0% | $17.95 | — | COM | 037638103 |
| — | STANDARD PAC CORP NEW | 7,600 | $65 | 0.0% | $8.00 | — | COM | 85375C101 |
| — | BARRETT BILL CORP | 64,000 | $64 | 0.0% | $1.00 | — | NOTE 5.000 | 06846NAA2 |
| TNC | TENNANT CO | 840 | $64 | 0.0% | $41.69 | +34.2% | COM | 880345103 |
| — | NUVEEN NJ INVT QUALITY MUN F | 4,600 | $63 | 0.0% | $13.61 | — | COM | 670971100 |
| TCX | TUCOWS INC | 5,078 | $62 | 0.0% | $13.22 | +4.6% | COM NEW | 898697206 |
| NKSH | NATIONAL BANKSHARES INC VA | 2,000 | $62 | 0.0% | $20.22 | 0.0% | COM | 634865109 |
| FELE | FRANKLIN ELEC INC | 1,546 | $62 | 0.0% | $32.30 | +8.4% | COM | 353514102 |
| GBDC | GOLUB CAP BDC INC | 3,500 | $62 | 0.0% | $6.24 | -3.9% | COM | 38173M102 |
| CORN | TEUCRIUM COMMODITY TR | 2,100 | $62 | 0.0% | $35.88 | — | CORN FD SHS | 88166A102 |
| — | BLACKROCK NY MUNI INC QLTY T | 4,710 | $62 | 0.0% | $13.16 | — | COM | 09249U105 |
| — | NEUBERGER BERMAN MLP INCOME | 3,000 | $61 | 0.0% | $19.33 | — | COM | 64129H104 |
| BURL | BURLINGTON STORES INC | 1,904 | $61 | 0.0% | $28.93 | 0.0% | COM | 122017106 |
| — | RUTHS HOSPITALITY GROUP INC | 4,950 | $61 | 0.0% | $11.94 | — | COM | 783332109 |
| — | OLD LINE BANCSHARES INC | 3,866 | $61 | 0.0% | $16.70 | — | COM | 67984M100 |
| — | ETFS ASIAN GOLD TR | 465 | $60 | 0.0% | $118.46 | — | PHYS ASAIN GLD | 26923C102 |
| — | CYTRX CORP | 14,400 | $60 | 0.0% | $3.72 | — | COM PAR $.001 | 232828509 |
| MSB | MESABI TR | 3,063 | $60 | 0.0% | $20.19 | — | CTF BEN INT | 590672101 |
| — | BRIDGE CAP HLDGS | 2,462 | $60 | 0.0% | $19.16 | — | COM | 108030107 |
| ACIW | ACI WORLDWIDE INC | 1,066 | $60 | 0.0% | $15.73 | +18.4% | COM | 004498101 |
| — | POTBELLY CORP | 3,700 | $59 | 0.0% | $17.75 | — | COM | 73754Y100 |
| CHMI | CHERRY HILL MTG INVT CORP | 2,925 | $59 | 0.0% | $18.83 | — | COM | 164651101 |
| — | RENEWABLE ENERGY GROUP INC | 5,147 | $59 | 0.0% | $12.05 | — | COM NEW | 75972A301 |
| — | NUVEEN GBL INCOME OPPORTUN F | 4,620 | $59 | 0.0% | $12.33 | — | COM | 67073C104 |
| UGL | PROSHARES TR II | 1,200 | $59 | 0.0% | $44.93 | — | ULTRA GOLD | 74347W601 |
| — | XPLORE TECHNOLOGIES CORP | 10,229 | $59 | 0.0% | $5.77 | — | COM PAR $0.001 | 983950700 |
| — | EATON VANCE FLTING RATE INC | 3,833 | $58 | 0.0% | $16.50 | — | COM | 278279104 |
| — | NUVEEN VA PREM INCOME MUN FD | 4,317 | $58 | 0.0% | $13.83 | — | COM | 67064R102 |
| SXT | SENSIENT TECHNOLOGIES CORP | 1,040 | $58 | 0.0% | $42.36 | +28.2% | COM | 81725T100 |
| CRT | CROSS TIMBERS RTY TR | 1,750 | $58 | 0.0% | $26.67 | — | TR UNIT | 22757R109 |
| — | BRIGGS & STRATTON CORP | 2,820 | $58 | 0.0% | $20.04 | — | COM | 109043109 |
| CERS | CERUS CORP | 14,000 | $58 | 0.0% | $6.43 | -33.3% | COM | 157085101 |
| — | COHEN & STEERS LTD DUR PFD I | 2,317 | $58 | 0.0% | $23.87 | — | COM | 19248C105 |
| — | POWERSHARES GLOBAL ETF TRUST | 1,000 | $58 | 0.0% | $55.98 | — | ASIA PAC EX-JP | 73936T854 |
| — | POWERSHARES ETF TR II | 2,632 | $58 | 0.0% | $20.93 | — | S&P EMRGHIBETA | 73937B670 |
| — | WISDOMTREE TR | 828 | $58 | 0.0% | $64.33 | — | TTL EARNING FD | 97717W596 |
| — | NII HLDGS INC | 106,378 | $58 | 0.0% | $4.71 | — | CL B NEW | 62913F201 |
| — | SWEDISH EXPT CR CORP | 6,792 | $58 | 0.0% | $7.98 | — | ROG TTL ETN 22 | 870297801 |
| — | NUVEEN NJ PREM INCOME MUN FD | 4,008 | $57 | 0.0% | $14.07 | — | COM | 67101N106 |
| — | PSYCHEMEDICS CORP | 4,000 | $57 | 0.0% | $14.25 | — | COM NEW | 744375205 |
| — | PEABODY ENERGY CORP | 76,000 | $57 | 0.0% | $0.75 | — | SDCV 4.750%12/1 | 704549AG9 |
| — | BIOAMBER INC | 5,768 | $57 | 0.0% | $11.26 | — | COM | 09072Q106 |
| — | ISHARES TR | 1,262 | $57 | 0.0% | $42.90 | — | MSCI EMK LAT ETF | 46429B382 |
| PGMFF | BARCLAYS BANK PLC | 1,752 | $57 | 0.0% | $29.85 | — | ETN DJUBSPLATM38 | 06739H255 |
| SCHP | SCHWAB STRATEGIC TR | 1,000 | $56 | 0.0% | $53.51 | — | US TIPS ETF | 808524870 |
| ARTNA | ARTESIAN RESOURCES CORP | 2,506 | $56 | 0.0% | $15.45 | +0.8% | CL A | 043113208 |
| MLP | MAUI LD & PINEAPPLE INC | 8,195 | $56 | 0.0% | $4.23 | +86.1% | COM | 577345101 |
| — | ADTRAN INC | 2,498 | $56 | 0.0% | $23.42 | — | COM | 00738A106 |
| — | POLYCOM INC | 4,540 | $56 | 0.0% | $10.87 | — | COM | 73172K104 |
| — | ACELRX PHARMACEUTICALS INC | 5,500 | $56 | 0.0% | $10.51 | — | COM | 00444T100 |
| ICLN | ISHARES | 4,733 | $56 | 0.0% | $10.12 | — | GL CLEAN ENE ETF | 464288224 |
| — | NUVEEN TEX QUALITY INCOME MU | 3,873 | $56 | 0.0% | $14.03 | — | COM | 670983105 |
| — | RSP PERMIAN INC | 1,712 | $56 | 0.0% | $28.88 | — | COM | 74978Q105 |
| — | LIBERATOR MEDICAL HLDGS INC | 15,000 | $56 | 0.0% | $3.73 | — | COM | 53012L108 |
| FBNC | FIRST BANCORP N C | 3,000 | $55 | 0.0% | $14.38 | 0.0% | COM | 318910106 |
| TXNM | PNM RES INC | 1,886 | $55 | 0.0% | $24.05 | +16.2% | COM | 69349H107 |
| — | BLACKROCK NJ MUNICIPAL BOND | 3,658 | $55 | 0.0% | $14.60 | — | COM | 09249A109 |
| — | WET SEAL INC | 60,388 | $55 | 0.0% | $1.32 | — | CL A | 961840105 |
| TRT | TRIO TECH INTL | 15,950 | $55 | 0.0% | $1.59 | +2.3% | COM NEW | 896712205 |
| — | ISHARES | 2,181 | $55 | 0.0% | $24.92 | — | MSCI EMK FNL ETF | 464289172 |
| — | PIMCO NY MUNICIPAL INCOME FD | 4,690 | $55 | 0.0% | $11.09 | — | COM | 72200T103 |
| HBIO | HARVARD BIOSCIENCE INC | 12,000 | $55 | 0.0% | $4.45 | -5.6% | COM | 416906105 |
| — | MOMENTA PHARMACEUTICALS INC | 4,505 | $54 | 0.0% | $16.71 | — | COM | 60877T100 |
| FCN | FTI CONSULTING INC | 1,432 | $54 | 0.0% | $34.88 | -5.4% | COM | 302941109 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 19,000 | $54 | 0.0% | $2.97 | — | Put | G20045202 |
| FARM | FARMER BROS CO | 2,510 | $54 | 0.0% | $20.07 | 0.0% | COM | 307675108 |
| SATS | ECHOSTAR CORP | 1,007 | $54 | 0.0% | $38.06 | +4.8% | CL A | 278768106 |
| — | ELECTRONICS FOR IMAGING INC | 1,190 | $54 | 0.0% | $45.38 | — | COM | 286082102 |
| — | SOLARWINDS INC | 1,381 | $54 | 0.0% | $41.63 | — | COM | 83416B109 |
| — | TW TELECOM INC | 1,356 | $54 | 0.0% | $30.12 | — | COM | 87311L104 |
| — | LEHIGH GAS PARTNERS LP | 2,000 | $54 | 0.0% | $27.00 | — | UT LTD PTN INT | 524814100 |
| AROW | ARROW FINL CORP | 2,040 | $53 | 0.0% | $12.98 | +11.3% | COM | 042744102 |
| — | NUVEEN DIVERSIFIED DIV INCM | 4,341 | $53 | 0.0% | $11.81 | — | COM | 6706EP105 |
| — | TALMER BANCORP INC | 3,870 | $53 | 0.0% | $13.76 | — | COM | 87482X101 |
| — | OILTANKING PARTNERS L P | 561 | $53 | 0.0% | $85.32 | — | UNIT LTD | 678049107 |
| OSG | AMBAC FINL GROUP INC | 1,944 | $53 | 0.0% | $23.39 | +24.0% | COM NEW | 023139884 |
| — | FOREST OIL CORP | 23,100 | $53 | 0.0% | $5.40 | — | COM PAR $0.01 | 346091705 |
| AVA | AVISTA CORP | 1,593 | $53 | 0.0% | $16.49 | +20.1% | COM | 05379B107 |
| — | ACCURIDE CORP NEW | 10,900 | $53 | 0.0% | $4.86 | — | COM NEW | 00439T206 |
| — | NUVEEN GA DIV ADV MUN FD 2 | 4,162 | $53 | 0.0% | $12.36 | — | COM | 67072B107 |
| — | QUANTUM CORP | 43,500 | $53 | 0.0% | $1.27 | — | COM DSSG | 747906204 |
| SPMB | SPDR SERIES TRUST | 1,936 | $53 | 0.0% | $27.00 | — | BRC MTG BCKD BD | 78464A383 |
| DMLP | DORCHESTER MINERALS LP | 1,750 | $53 | 0.0% | $24.31 | — | COM UNIT | 25820R105 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 17,995 | $53 | 0.0% | $2.63 | — | SPONSORED ADR | 15234Q207 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 1,102 | $53 | 0.0% | $46.67 | — | JAPAN ALPHADEX | 33737J158 |
| — | MENS WEARHOUSE INC | 928 | $52 | 0.0% | $47.94 | — | COM | 587118100 |
| KRO | KRONOS WORLDWIDE INC | 3,325 | $52 | 0.0% | $8.49 | -3.0% | COM | 50105F105 |
| XBZMX | BLACKROCK MD MUNICIPAL BOND | 3,700 | $52 | 0.0% | $12.92 | — | COM | 09249L105 |
| TBHC | KIRKLANDS INC | 2,800 | $52 | 0.0% | $16.61 | 0.0% | COM | 497498105 |
| DJCO | DAILY JOURNAL CORP | 250 | $52 | 0.0% | $111.92 | +59.7% | COM | 233912104 |
| — | NAVIOS MARITIME HLDGS INC | 2,000 | $51 | 0.0% | $25.50 | — | SPN ADR RP PFD G | 63938Y100 |
| — | CONTINENTAL BLDG PRODS INC | 3,301 | $51 | 0.0% | $16.53 | — | COM | 211171103 |
| — | SHANDA GAMES LTD | 7,707 | $51 | 0.0% | $4.68 | — | SP ADR REPTG A | 81941U105 |
| — | POWERSHARES DB G10 CURCY HAR | 1,965 | $51 | 0.0% | $25.31 | — | COM UT BEN INT | 73935Y102 |
| — | GORDMANS STORES INC | 11,760 | $51 | 0.0% | $6.41 | — | COM | 38269P100 |
| TR | TOOTSIE ROLL INDS INC | 1,738 | $51 | 0.0% | $23.50 | -6.4% | COM | 890516107 |
| — | COMPANHIA PARANAENSE ENERG C | 3,313 | $51 | 0.0% | $13.01 | — | SPON ADR PFD | 20441B407 |
| — | NTT DOCOMO INC | 2,996 | $51 | 0.0% | $16.00 | — | SPONS ADR | 62942M201 |
| GERN | GERON CORP | 16,100 | $51 | 0.0% | $1.95 | +6.9% | COM | 374163103 |
| — | INSYS THERAPEUTICS INC NEW | 1,600 | $50 | 0.0% | $39.38 | — | COM NEW | 45824V209 |
| — | EATON VANCE MUN INCOME TERM | 2,972 | $50 | 0.0% | $14.51 | — | SHS | 27829U105 |
| CW | CURTISS WRIGHT CORP | 762 | $50 | 0.0% | $41.66 | +48.1% | COM | 231561101 |
| ESCA | ESCALADE INC | 3,091 | $50 | 0.0% | $9.68 | 0.0% | COM | 296056104 |
| — | ORBITAL SCIENCES CORP | 1,700 | $50 | 0.0% | $19.79 | — | COM | 685564106 |
| — | KNIGHT CAP GROUP INC | 50,000 | $50 | 0.0% | $1.00 | — | NOTE 3.500% 3/1 | 499005AE6 |
| RAIL | FREIGHTCAR AMER INC | 2,000 | $50 | 0.0% | $22.87 | +10.2% | COM | 357023100 |
| — | CYRUSONE INC | 2,000 | $50 | 0.0% | $20.83 | — | COM | 23283R100 |
| — | IVANHOE ENERGY INC | 129,197 | $50 | 0.0% | $0.82 | — | COM NEW | 465790301 |
| — | VERMILLION INC | 19,000 | $49 | 0.0% | $2.66 | — | COM NEW | 92407M206 |
| — | TRADE STR RESIDENTIAL INC | 6,500 | $49 | 0.0% | $7.54 | — | COM NEW | 89255N203 |
| — | RYDEX ETF TRUST | 510 | $49 | 0.0% | $92.83 | — | GUG S&P500 EWCON | 78355W874 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 712 | $49 | 0.0% | $61.73 | 0.0% | COM | 043436104 |
| INKM | SSGA ACTIVE ETF TR | 1,500 | $49 | 0.0% | $29.94 | — | INCOM ALLO ETF | 78467V202 |
| — | COLUMBIA LABS INC | 7,056 | $49 | 0.0% | $7.33 | — | COM NEW | 197779200 |
| — | ROSETTA RESOURCES INC | 892 | $49 | 0.0% | $50.78 | — | COM | 777779307 |
| — | ADVENT CLAYMORE ENH GRW & IN | 4,792 | $49 | 0.0% | $9.73 | — | COM | 00765E104 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 17,798 | $49 | 0.0% | $3.16 | — | COM | 64077P108 |
| CVGW | CALAVO GROWERS INC | 1,434 | $49 | 0.0% | $26.45 | +0.8% | COM | 128246105 |
| — | AMERICAN SOFTWARE INC | 5,000 | $49 | 0.0% | $8.60 | — | CL A | 029683109 |
| — | IDENIX PHARMACEUTICALS INC | 2,000 | $48 | 0.0% | $5.77 | — | COM | 45166R204 |
| — | SWEDISH EXPT CR CORP | 5,202 | $48 | 0.0% | $8.65 | — | RG METAL ETN22 | 870297405 |
| — | LMP CORPORATE LN FD INC | 4,000 | $48 | 0.0% | $12.71 | — | COM | 50208B100 |
| — | YADKIN FINL CORP | 2,567 | $48 | 0.0% | $19.71 | — | COM | 984305102 |
| — | VINA CONCHA Y TORO S A | 1,220 | $48 | 0.0% | $38.05 | — | SPONSORED ADR | 927191106 |
| — | WEYERHAEUSER CO | 850 | $48 | 0.0% | $56.47 | — | PREF CONV SER A | 962166872 |
| — | NORTH AMERN PALLADIUM LTD | 168,178 | $48 | 0.0% | $0.59 | — | COM | 656912102 |
| — | EXCHANGE TRADED CONCEPTS TR | 2,107 | $48 | 0.0% | $20.72 | — | YRKVL HIINCINF | 301505509 |
| — | RTI SURGICAL INC | 11,000 | $48 | 0.0% | $3.93 | — | COM | 74975N105 |
| AER | AERCAP HOLDINGS NV | 1,053 | $48 | 0.0% | $20.30 | +114.5% | SHS | N00985106 |
| — | WISDOMTREE TR | 1,000 | $48 | 0.0% | $49.00 | — | BRCLYS NEGATIVE | 97717W364 |
| BRX | BRIXMOR PPTY GROUP INC | 2,100 | $48 | 0.0% | $21.20 | — | COM | 11120U105 |
| — | NUVEEN NEW JERSEY DIVID | 3,600 | $48 | 0.0% | $13.41 | — | COM | 67071T109 |
| BMA | BANCO MACRO SA | 1,338 | $48 | 0.0% | $30.27 | — | SPON ADR B | 05961W105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,939 | $48 | 0.0% | $22.19 | — | SP ADR PREF S | 780097739 |
| — | EINSTEIN NOAH REST GROUP INC | 3,000 | $48 | 0.0% | $14.77 | — | COM | 28257U104 |
| — | NUVEEN DIVERSIFIED COMMODTY | 2,975 | $48 | 0.0% | $17.00 | — | COM UT BEN INT | 67074P104 |
| GOGO | GOGO INC | 2,400 | $47 | 0.0% | $22.03 | -21.8% | COM | 38046C109 |
| RDWR | RADWARE LTD | 2,795 | $47 | 0.0% | $16.02 | +5.3% | ORD | M81873107 |
| GABC | GERMAN AMERN BANCORP INC | 1,722 | $47 | 0.0% | $12.83 | +5.7% | COM | 373865104 |
| MGNX | MACROGENICS INC | 2,150 | $47 | 0.0% | $23.65 | -11.1% | COM | 556099109 |
| CATY | CATHAY GEN BANCORP | 1,820 | $47 | 0.0% | $16.13 | +8.8% | COM | 149150104 |
| — | EARTHLINK HLDGS CORP | 12,858 | $47 | 0.0% | $3.60 | — | COM | 27033X101 |
| PBA | PEMBINA PIPELINE CORP | 1,100 | $47 | 0.0% | $16.95 | +29.3% | Put | 706327103 |
| — | PENNS WOODS BANCORP INC | 1,000 | $47 | 0.0% | $47.00 | — | COM | 708430103 |
| — | GLOBAL HIGH INCOME FUND INC | 4,480 | $47 | 0.0% | $10.14 | — | COM | 37933G108 |
| — | HILL INTERNATIONAL INC | 7,600 | $47 | 0.0% | $2.73 | — | COM | 431466101 |
| — | WARREN RES INC | 7,681 | $47 | 0.0% | $2.65 | — | COM | 93564A100 |
| — | NUVEEN CONN PREM INCOME MUN | 3,707 | $47 | 0.0% | $12.79 | — | COM | 67060D107 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 980 | $46 | 0.0% | $14.51 | +18.4% | COM | 319390100 |
| — | IVY HIGH INC OPPORTUNITIES F | 2,456 | $46 | 0.0% | $18.20 | — | COM | 465893105 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 3,387 | $46 | 0.0% | $13.82 | — | COM | 67070A101 |
| HYMB | SPDR SERIES TRUST | 814 | $46 | 0.0% | $53.67 | — | NUV HGHYLD MUN | 78464A284 |
| — | FIDELITY & GTY LIFE | 1,945 | $46 | 0.0% | $23.28 | — | COM | 315785105 |
| — | DIREXION SHS ETF TR | 1,750 | $46 | 0.0% | $16.00 | — | DL FTSE BLL 3X | 25459W771 |
| — | INDEXIQ ETF TR | 1,929 | $45 | 0.0% | $20.39 | — | GLB CRUDE OIL | 45409B842 |
| — | SUNCOKE ENERGY PARTNERS L P | 1,500 | $45 | 0.0% | $28.12 | — | COMUNIT REP LT | 86722Y101 |
| HNI | HNI CORP | 1,140 | $45 | 0.0% | $36.64 | -0.3% | COM | 404251100 |
| — | STRAYER ED INC | 851 | $45 | 0.0% | $44.04 | — | COM | 863236105 |
| — | FXCM INC | 2,987 | $45 | 0.0% | $16.42 | — | COM CL A | 302693106 |
| — | HOLOGIC INC | 41,000 | $45 | 0.0% | $1.02 | — | DEBT 2.000% 3/0 | 436440AC5 |
| — | REEDS INC | 8,600 | $45 | 0.0% | $5.19 | — | COM | 758338107 |
| BCRX | BIOCRYST PHARMACEUTICALS | 3,500 | $45 | 0.0% | $10.66 | -8.7% | COM | 09058V103 |
| — | MARKET VECTORS ETF TR | 2,169 | $45 | 0.0% | $19.39 | — | PFD SEC EXFINL | 57061R791 |
| — | BLACKROCK MUNIYIELD N J FD I | 2,998 | $45 | 0.0% | $13.99 | — | COM | 09254Y109 |
| — | WISDOMTREE TR | 2,250 | $44 | 0.0% | $17.85 | — | BRAZILN RL FD | 97717W240 |
| XBNYX | BLACKROCK N Y MUN INCOME TR | 3,157 | $44 | 0.0% | $13.37 | — | SH BEN INT | 09248L106 |
| — | INVESCO HIGH INCOME TR II | 2,573 | $44 | 0.0% | $16.23 | — | COM | 46131F101 |
| — | ROSETTA STONE INC | 4,500 | $44 | 0.0% | $14.83 | — | COM | 777780107 |
| — | FS INVT CORP | 4,108 | $44 | 0.0% | $10.71 | — | COM | 302635107 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 1,275 | $44 | 0.0% | $20.24 | +0.0% | COM NEW | 19239V302 |
| EZJ | PROSHARES TR | 500 | $44 | 0.0% | $78.00 | — | UL MSCI JP ETF | 74347X708 |
| — | LUMBER LIQUIDATORS HLDGS INC | 573 | $44 | 0.0% | $78.05 | — | COM | 55003T107 |
| LNWO | SCIENTIFIC GAMES CORP | 4,017 | $44 | 0.0% | $12.38 | -12.8% | CL A | 80874P109 |
| — | FIRST TR ISE GLBL PLAT INDX | 3,344 | $44 | 0.0% | $12.17 | — | COM | 33737C104 |
| — | BGC PARTNERS INC | 40,000 | $43 | 0.0% | $1.02 | — | NOTE 4.500% 7/1 | 05541TAD3 |
| — | DELAWARE INV CO MUN INC FD I | 3,175 | $43 | 0.0% | $13.23 | — | COM | 246101109 |
| GURU | GLOBAL X FDS | 1,626 | $43 | 0.0% | $25.54 | — | GLB X GURU INDEX | 37950E341 |
| — | RUCKUS WIRELESS INC | 3,600 | $43 | 0.0% | $12.21 | — | COM | 781220108 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 969 | $43 | 0.0% | $41.93 | — | COM | 29472R108 |
| — | BLACKROCK N J MUN INCOME TR | 2,845 | $43 | 0.0% | $13.34 | — | SH BEN INT | 09248J101 |
| — | ENERNOC INC | 2,263 | $43 | 0.0% | $19.00 | — | COM | 292764107 |
| — | SPDR INDEX SHS FDS | 865 | $43 | 0.0% | $44.93 | — | INTL HLTH ETF | 78463X681 |
| — | PLATFORM SPECIALTY PRODS COR | 1,550 | $43 | 0.0% | $27.74 | — | COM | 72766Q105 |
| — | POWERSHARES ETF TR II | 1,386 | $43 | 0.0% | $30.90 | — | S&P400 LOVL PT | 73937B647 |
| — | SCORPIO TANKERS INC | 4,209 | $43 | 0.0% | $9.75 | — | SHS | Y7542C106 |
| — | MFS INTER INCOME TR | 8,148 | $43 | 0.0% | $5.75 | — | SH BEN INT | 55273C107 |
| — | DRAGONWAVE INC | 20,643 | $43 | 0.0% | $1.53 | — | COM | 26144M103 |
| — | POINT 360 | 119,400 | $43 | 0.0% | $1.02 | — | COM | 730507100 |
| — | INDEXIQ ETF TR | 1,661 | $43 | 0.0% | $19.90 | — | CAN SML CP ETF | 45409B867 |
| — | ICONIX BRAND GROUP INC | 30,000 | $43 | 0.0% | $1.43 | — | NOTE 2.500% 6/0 | 451055AE7 |
| JJCTF | BARCLAYS BK PLC | 1,081 | $43 | 0.0% | $37.60 | — | ETN DJUBS COPR37 | 06739F101 |
| — | ALPS ETF TR | 1,400 | $42 | 0.0% | $30.00 | — | VELOSH VOLA HDGD | 00162Q791 |
| — | DWS GLOBAL HIGH INCOME FD | 4,982 | $42 | 0.0% | $8.13 | — | COM | 23338W104 |
| — | HANCOCK JOHN INCOME SECS TR | 2,859 | $42 | 0.0% | $15.46 | — | COM | 410123103 |
| — | ISHARES | 1,274 | $42 | 0.0% | $32.16 | — | IND RL ES CP ETF | 464288554 |
| — | ACXIOM CORP | 1,935 | $42 | 0.0% | $25.53 | — | COM | 005125109 |
| AKR | ACADIA RLTY TR | 1,486 | $42 | 0.0% | $27.10 | — | COM SH BEN INT | 004239109 |
| FIZZ | NATIONAL BEVERAGE CORP | 2,200 | $42 | 0.0% | $6.22 | +16.6% | COM | 635017106 |
| — | MANITEX INTL INC | 2,574 | $42 | 0.0% | $15.80 | — | COM | 563420108 |
| — | GREENBRIER COS INC | 25,000 | $42 | 0.0% | $1.62 | — | NOTE 3.500 | 393657AH4 |
| — | RENESOLA LTD | 14,500 | $42 | 0.0% | $2.13 | — | SPONS ADS | 75971T103 |
| — | FOSTER WHEELER AG | 1,200 | $41 | 0.0% | $31.93 | — | Put | H27178104 |
| — | BROOKFIELD HIGH INCOME FD IN | 3,869 | $41 | 0.0% | $10.08 | — | COM | 11272P102 |
| ANIP | ANI PHARMACEUTICALS INC | 1,194 | $41 | 0.0% | $27.83 | +12.7% | COM | 00182C103 |
| — | BLACKROCK NY MUNI 2018 TERM | 2,700 | $41 | 0.0% | $15.05 | — | COM | 09248K108 |
| — | SYNTA PHARMACEUTICALS CORP | 10,000 | $41 | 0.0% | $4.33 | — | COM | 87162T206 |
| GII | SPDR INDEX SHS FDS | 813 | $41 | 0.0% | $44.64 | — | S&P GBLINF ETF | 78463X855 |
| — | EXCEL TR INC | 3,102 | $41 | 0.0% | $13.22 | — | COM | 30068C109 |
| — | LIBERTY MEDIA CORP DELAWARE | 300 | $41 | 0.0% | $134.76 | — | Put | 531229102 |
| UNF | UNIFIRST CORP MASS | 391 | $41 | 0.0% | $94.40 | -0.5% | COM | 904708104 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,028 | $41 | 0.0% | $18.97 | — | SPONSORED ADR | 82706C108 |
| — | TEXTURA CORP | 1,750 | $41 | 0.0% | $26.52 | — | COM | 883211104 |
| — | NUVEEN SELECT QUALITY MUN FD | 2,866 | $40 | 0.0% | $13.77 | — | COM | 670973106 |
| — | EXFO INC | 8,420 | $40 | 0.0% | $4.55 | — | SUB VTG SHS | 302046107 |
| VEGI | ISHARES | 1,425 | $40 | 0.0% | $27.62 | — | GLB AGRIC PR ETF | 464286350 |
| — | K2M GROUP HLDGS INC | 2,657 | $40 | 0.0% | $15.05 | — | COM | 48273J107 |
| VISN | COMMSCOPE HLDG CO INC | 1,753 | $40 | 0.0% | $20.27 | +23.0% | COM | 20337X109 |
| — | PROCERA NETWORKS INC | 4,000 | $40 | 0.0% | $11.55 | — | COM NEW | 74269U203 |
| KMPR | KEMPER CORP DEL | 1,095 | $40 | 0.0% | $37.52 | -1.4% | COM | 488401100 |
| MGEE | MGE ENERGY INC | 1,011 | $40 | 0.0% | $29.31 | +0.5% | COM | 55277P104 |
| — | ETFS PRECIOUS METALS BASKET | 550 | $40 | 0.0% | $66.67 | — | PHYS PM BSKT | 26922W109 |
| — | FIDELITY SOUTHERN CORP NEW | 3,043 | $40 | 0.0% | $15.31 | — | COM | 316394105 |
| — | CHESAPEAKE ENERGY CORP | 38,000 | $40 | 0.0% | $1.03 | — | NOTE 2.500% 5/1 | 165167BZ9 |
| DVN | DEVON ENERGY CORP NEW | 500 | $40 | 0.0% | $37.23 | +31.7% | Put | 25179M103 |
| — | NUANCE COMMUNICATIONS INC | 40,000 | $40 | 0.0% | $1.00 | — | NOTE 2.750 | 67020YAF7 |
| — | NYMOX PHARMACEUTICAL CORP | 7,846 | $39 | 0.0% | $5.17 | — | COM | 67076P102 |
| — | DIREXION SHS ETF TR | 1,490 | $39 | 0.0% | $28.76 | — | 20YR TRES BEAR | 25459Y405 |
| SCM | STELLUS CAP INVT CORP | 2,609 | $39 | 0.0% | $13.93 | 0.0% | COM | 858568108 |
| KVHI | KVH INDS INC | 3,000 | $39 | 0.0% | $13.65 | -3.0% | COM | 482738101 |
| — | CENCOSUD S A | 3,865 | $39 | 0.0% | $10.77 | — | SPONSORED ADS | 15132H101 |
| — | WISDOMTREE TR | 515 | $39 | 0.0% | $73.64 | — | STRATEGIC CP BD | 97717X693 |
| — | HERITAGE CRYSTAL CLEAN INC | 2,000 | $39 | 0.0% | $14.39 | — | COM | 42726M106 |
| BBSI | BARRETT BUSINESS SERVICES IN | 837 | $39 | 0.0% | $12.43 | -15.6% | COM | 068463108 |
| — | ALLEGHANY CORP DEL | 88 | $39 | 0.0% | $393.54 | — | COM | 017175100 |
| — | PENNYMAC FINL SVCS INC | 2,576 | $39 | 0.0% | $15.20 | — | CL A | 70932B101 |
| — | NATIONAL WESTMINSTER BK PLC | 1,500 | $39 | 0.0% | $25.18 | — | SPON ADR C | 638539882 |
| DIN | DINEEQUITY INC | 478 | $38 | 0.0% | $42.23 | +13.7% | COM | 254423106 |
| — | ABENGOA YIELD PLC | 1,000 | $38 | 0.0% | $38.00 | — | ORD SHS | G00349103 |
| — | ABERDEEN GLOBAL INCOME FD IN | 3,183 | $38 | 0.0% | $11.16 | — | COM | 003013109 |
| — | BARCLAYS BANK PLC | 891 | $38 | 0.0% | $46.03 | — | ETN DJUBS GRNS37 | 06739H305 |
| — | PREMIER FINL BANCORP INC | 2,343 | $38 | 0.0% | $15.05 | — | COM | 74050M105 |
| — | QLOGIC CORP | 3,795 | $38 | 0.0% | $10.76 | — | COM | 747277101 |
| — | 1ST CENTURY BANCSHARES INC | 5,000 | $38 | 0.0% | $6.20 | — | COM | 31943X102 |
| — | ISRAMCO INC | 300 | $38 | 0.0% | $98.00 | — | COM NEW | 465141406 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 4,908 | $38 | 0.0% | $6.09 | +27.4% | COM NEW | 50077B207 |
| — | KINDRED BIOSCIENCES INC | 2,025 | $38 | 0.0% | $18.77 | — | COM | 494577109 |
| — | HIGHLAND FDS I | 1,850 | $37 | 0.0% | $19.94 | — | HI LD IBOXX SRLN | 430101774 |
| — | WALTER INVT MGMT CORP | 40,000 | $37 | 0.0% | $0.93 | — | NOTE 4.500%11/0 | 93317WAA0 |
| — | LAM RESEARCH CORP | 30,000 | $37 | 0.0% | $1.22 | — | NOTE 0.500% 5/1 | 512807AJ7 |
| — | QUALITY DISTR INC FLA | 2,500 | $37 | 0.0% | $11.10 | — | COM | 74756M102 |
| — | TOLL BROS FIN CORP | 35,000 | $37 | 0.0% | $1.06 | — | NOTE 0.500% 9/1 | 88947EAM2 |
| PETS | PETMED EXPRESS INC | 2,719 | $37 | 0.0% | $14.10 | -6.3% | COM | 716382106 |
| — | RYLAND GROUP INC | 40,000 | $37 | 0.0% | $0.93 | — | NOTE 0.250% 6/0 | 783764AS2 |
| MSA | MSA SAFETY INC | 645 | $37 | 0.0% | $52.42 | +4.6% | COM | 553498106 |
| — | CHENIERE ENERGY PTNRS LP HLD | 1,500 | $37 | 0.0% | $21.28 | — | COM REP LLC IN | 16411W108 |
| — | ENERSIS S A | 2,217 | $37 | 0.0% | $16.07 | — | SPONSORED ADR | 29274F104 |
| — | EATON VANCE MI MUNI INCOME T | 3,000 | $37 | 0.0% | $11.20 | — | SH BEN INT | 27826D106 |
| — | ADAMS RES & ENERGY INC | 465 | $36 | 0.0% | $68.99 | — | COM NEW | 006351308 |
| — | ZYNGA INC | 11,189 | $36 | 0.0% | $3.78 | — | CL A | 98986T108 |
| — | ISHARES TR | 700 | $36 | 0.0% | $48.57 | — | UTILITIES BD ETF | 46429B184 |
| — | GROUP 1 AUTOMOTIVE INC | 25,000 | $36 | 0.0% | $1.25 | — | FRNT 2.250 | 398905AE9 |
| CHMG | CHEMUNG FINL CORP | 1,168 | $35 | 0.0% | $21.94 | -8.3% | COM | 164024101 |
| — | NEW IRELAND FUND INC | 2,600 | $35 | 0.0% | $10.93 | — | COM | 645673104 |
| — | TESSERA TECHNOLOGIES INC | 1,623 | $35 | 0.0% | $21.57 | — | COM | 88164L100 |
| — | BANK COMM HLDGS | 5,500 | $35 | 0.0% | $5.03 | — | COM | 06424J103 |
| — | CHINA GREEN AGRICULTURE INC | 15,700 | $35 | 0.0% | $2.89 | — | COM | 16943W105 |
| — | EMPIRE RES INC DEL | 8,334 | $35 | 0.0% | $4.92 | — | COM | 29206E100 |
| — | POLYMET MINING CORP | 31,809 | $35 | 0.0% | $0.96 | — | COM | 731916102 |
| — | WELLS FARGO ADVANTAGE INCOME | 3,748 | $35 | 0.0% | $9.38 | — | COM SHS | 94987B105 |
| TPC | TUTOR PERINI CORP | 1,104 | $35 | 0.0% | $22.54 | +34.5% | COM | 901109108 |
| — | LIVE NATION ENTERTAINMENT IN | 35,000 | $35 | 0.0% | $1.00 | — | NOTE 2.875 | 538034AB5 |
| CMRE | COSTAMARE INC | 1,509 | $35 | 0.0% | $10.80 | +20.0% | SHS | Y1771G102 |
| IDT | IDT CORP | 2,000 | $35 | 0.0% | $11.61 | 0.0% | CL B NEW | 448947507 |
| — | MOLYCORP INC DEL | 13,244 | $34 | 0.0% | $6.08 | — | COM | 608753109 |
| — | PROLOGIS | 30,000 | $34 | 0.0% | $1.14 | — | NOTE 3.250 | 74340XAT8 |
| LE | LANDS END INC NEW | 1,000 | $34 | 0.0% | $28.56 | 0.0% | Call | 51509F105 |
| — | FLAHERTY & CRUMRINE PFD INC | 2,950 | $34 | 0.0% | $10.88 | — | COM | 33848E106 |
| — | NUVASIVE INC | 30,000 | $34 | 0.0% | $1.19 | — | NOTE 2.750% 7/0 | 670704AC9 |
| — | VOLCANO CORPORATION | 35,000 | $34 | 0.0% | $0.97 | — | NOTE 1.750%12/0 | 928645AB6 |
| UEC | URANIUM ENERGY CORP | 22,132 | $34 | 0.0% | $1.86 | -23.6% | COM | 916896103 |
| — | BOLT TECHNOLOGY CORP | 1,836 | $34 | 0.0% | $18.49 | — | COM | 097698104 |
| — | TECHTARGET INC | 3,900 | $34 | 0.0% | $4.50 | — | COM | 87874R100 |
| — | WESTERN ASSET GLB HI INCOME | 2,600 | $34 | 0.0% | $12.49 | — | COM | 95766B109 |
| — | PNC FINL SVCS GROUP INC | 1,300 | $34 | 0.0% | $15.11 | — | *W EXP 12/31/201 | 693475121 |
| — | SAFEWAY INC | 1,000 | $34 | 0.0% | $31.53 | — | Put | 786514208 |
| — | NAVIGANT CONSULTING INC | 1,935 | $34 | 0.0% | $12.01 | — | COM | 63935N107 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 1,610 | $34 | 0.0% | $21.49 | -3.2% | COM | 33766Y100 |
| MXL | MAXLINEAR INC | 3,300 | $33 | 0.0% | $7.65 | +19.8% | CL A | 57776J100 |
| NEO | NEOGENOMICS INC | 10,000 | $33 | 0.0% | $3.32 | 0.0% | COM NEW | 64049M209 |
| — | MIDCOAST ENERGY PARTNERS L P | 1,500 | $33 | 0.0% | $21.23 | — | COM UT LTD PTN | 59564N103 |
| — | PACIFIC CONTINENTAL CORP | 2,402 | $33 | 0.0% | $11.67 | — | COM | 69412V108 |
| — | PARAGON SHIPPING INC | 5,555 | $33 | 0.0% | $4.50 | — | CL A NEW | 69913R408 |
| IBCP | INDEPENDENT BANK CORP MICH | 2,539 | $33 | 0.0% | $8.83 | -0.0% | COM NEW | 453838609 |
| — | THERAPEUTICSMD INC | 7,500 | $33 | 0.0% | $4.68 | — | COM | 88338N107 |
| — | ALASKA COMMUNICATIONS SYS GR | 18,600 | $33 | 0.0% | $2.14 | — | COM | 01167P101 |
| — | ARENA PHARMACEUTICALS INC | 5,558 | $33 | 0.0% | $5.55 | — | COM | 040047102 |
| — | IRSA INVERSIONES Y REP S A | 2,007 | $33 | 0.0% | $8.40 | — | GLOBL DEP RCPT | 450047204 |
| — | CONSTELLATION ENERGY PRTNR L | 12,300 | $33 | 0.0% | $1.87 | — | COM UNIT LLC B | 21038E101 |
| SILC | SILICOM LTD | 784 | $33 | 0.0% | $54.99 | -19.2% | ORD | M84116108 |
| — | ISHARES U S ETF TR | 1,245 | $33 | 0.0% | $24.90 | — | ENH INTL L CAP | 46431W408 |
| PCRX | PACIRA PHARMACEUTICALS INC | 350 | $32 | 0.0% | $64.00 | +19.0% | COM | 695127100 |
| — | RHINO RESOURCE PARTNERS LP | 2,300 | $32 | 0.0% | $13.28 | — | COM UNIT REPST | 76218Y103 |
| — | ONCOGENEX PHARMACEUTICALS IN | 8,550 | $32 | 0.0% | $9.75 | — | COM | 68230A106 |
| — | INTEGRA LIFESCIENCES HLDGS C | 30,000 | $32 | 0.0% | $1.06 | — | NOTE 1.625%12/1 | 457985AK5 |
| — | MEMORIAL RESOURCE DEV CORP | 1,300 | $32 | 0.0% | $24.62 | — | COM | 58605Q109 |
| — | WEBMD HEALTH CORP | 30,000 | $32 | 0.0% | $1.07 | — | NOTE 2.500% 1/3 | 94770VAF9 |
| EET | PROSHARES TR | 400 | $32 | 0.0% | $80.00 | — | MSCI EMRG ETF | 74347X302 |
| — | CAPITAL PRODUCT PARTNERS L P | 2,814 | $32 | 0.0% | $10.53 | — | COM UNIT LP | Y11082107 |
| TWIN | TWIN DISC INC | 955 | $32 | 0.0% | $22.52 | +25.4% | COM | 901476101 |
| HUBG | HUB GROUP INC | 639 | $32 | 0.0% | $21.72 | +5.0% | CL A | 443320106 |
| — | ROYAL GOLD INC | 30,000 | $32 | 0.0% | $1.07 | — | NOTE 2.875% 6/1 | 780287AA6 |
| NTES | NETEASE INC | 405 | $31 | 0.0% | $70.81 | — | SPONSORED ADR | 64110W102 |
| — | BLACKROCK CA MUNI 2018 TERM | 2,000 | $31 | 0.0% | $16.00 | — | COM | 09249C105 |
| BHE | BENCHMARK ELECTRS INC | 1,226 | $31 | 0.0% | $19.10 | +2.2% | COM | 08160H101 |
| — | PHOTOMEDEX INC | 2,527 | $31 | 0.0% | $12.68 | — | COM PAR $0.01 | 719358301 |
| — | CIRCOR INTL INC | 400 | $31 | 0.0% | $54.54 | — | COM | 17273K109 |
| — | PROVIDENCE & WORCESTER RR CO | 1,698 | $31 | 0.0% | $18.58 | — | COM | 743737108 |
| — | MFS INTERMARKET INCOME TRUST | 3,600 | $31 | 0.0% | $8.21 | — | SH BEN INT | 59318R103 |
| — | FLOTEK INDS INC DEL | 972 | $31 | 0.0% | $20.02 | — | COM | 343389102 |
| — | CBS CORP NEW | 501 | $31 | 0.0% | $58.05 | — | CL A | 124857103 |
| KFY | KORN FERRY INTL | 1,050 | $31 | 0.0% | $25.31 | 0.0% | COM NEW | 500643200 |
| — | BANK OF AMERICA CORPORATION | 4,500 | $31 | 0.0% | $7.98 | — | *W EXP 01/16/201 | 060505146 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 2,000 | $30 | 0.0% | $15.00 | — | SH BEN INT | 09248E102 |
| — | SANDY SPRING BANCORP INC | 1,200 | $30 | 0.0% | $25.00 | — | COM | 800363103 |
| — | XERIUM TECHNOLOGIES INC | 2,183 | $30 | 0.0% | $13.74 | — | COM NEW | 98416J118 |
| — | AETRIUM INC | 5,660 | $30 | 0.0% | $5.60 | — | COM NEW | 00817R202 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,839 | $30 | 0.0% | $14.90 | +12.5% | COM | 90984P303 |
| SPFF | GLOBAL X FDS | 2,000 | $30 | 0.0% | $15.00 | — | GLBX SUPRINC ETF | 37950E333 |
| — | NUVEEN ALL CAP ENE MLP OPPO | 1,535 | $30 | 0.0% | $19.54 | — | COM | 67075E108 |
| — | CURRENCYSHARES SWEDISH KRONA | 200 | $30 | 0.0% | $151.11 | — | SWEDISH KRONA | 23129R108 |
| — | BLACKROCK NY MUNICIPAL BOND | 2,119 | $30 | 0.0% | $13.97 | — | COM | 09249P106 |
| SCHX | SCHWAB STRATEGIC TR | 650 | $30 | 0.0% | $42.52 | — | US LRG CAP ETF | 808524201 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 2,000 | $29 | 0.0% | $14.33 | — | COM | 09254X101 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 2,000 | $29 | 0.0% | $13.50 | — | COM | 09254K109 |
| — | KIOR INC | 81,788 | $29 | 0.0% | $2.15 | — | CL A | 497217109 |
| — | MANTECH INTL CORP | 976 | $29 | 0.0% | $27.82 | — | CL A | 564563104 |
| — | KEMET CORP | 5,000 | $29 | 0.0% | $5.04 | — | COM NEW | 488360207 |
| AGQ | PROSHARES TR II | 400 | $29 | 0.0% | $65.00 | — | ULTRA SILVER NEW | 74347W353 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 11,072 | $29 | 0.0% | $1.89 | +42.4% | COM | 029595105 |
| MANU | MANCHESTER UTD PLC NEW | 1,624 | $29 | 0.0% | $16.82 | +1.1% | ORD CL A | G5784H106 |
| MDYV | SPDR SERIES TRUST | 336 | $29 | 0.0% | $86.31 | — | S&P 400 MDCP VAL | 78464A839 |
| — | GDL FUND | 2,679 | $29 | 0.0% | $11.31 | — | COM SH BEN IT | 361570104 |
| — | BLACKROCK MUNI 2018 TERM TR | 1,800 | $29 | 0.0% | $16.06 | — | COM | 09248C106 |
| SEM | SELECT MED HLDGS CORP | 1,853 | $29 | 0.0% | $5.33 | +30.6% | COM | 81619Q105 |
| WIT | WIPRO LTD | 2,397 | $28 | 0.0% | $8.81 | — | SPON ADR 1 SH | 97651M109 |
| — | LAKES ENTMNT INC | 6,000 | $28 | 0.0% | $3.97 | — | COM | 51206P109 |
| — | ROYAL BK OF SCOTLAND PLC | 1,000 | $28 | 0.0% | $28.23 | — | CHINA TRNDP ETF | 78009P150 |
| — | PENNSYLVANIA RL ESTATE INVT | 1,500 | $28 | 0.0% | $18.16 | — | SH BEN INT | 709102107 |
| — | DEX MEDIA INC NEW | 2,500 | $28 | 0.0% | $9.44 | — | COM | 25213A107 |
| EPAM | EPAM SYS INC | 639 | $28 | 0.0% | $35.48 | +6.6% | COM | 29414B104 |
| — | BARCLAYS BANK PLC | 565 | $28 | 0.0% | $50.16 | — | ETN DJUBS AGRI37 | 06739H206 |
| — | NUVEEN MUN HIGH INCOME OPP F | 2,084 | $28 | 0.0% | $12.63 | — | COM | 670682103 |
| UJB | PROSHARES TR | 463 | $28 | 0.0% | $49.68 | — | ULTRA HIGH YLD | 74348A707 |
| AYI | ACUITY BRANDS INC | 200 | $28 | 0.0% | $84.86 | +44.2% | COM | 00508Y102 |
| CWCO | CONSOLIDATED WATER CO INC | 2,312 | $28 | 0.0% | $7.92 | +11.5% | ORD | G23773107 |
| — | OCLARO INC | 12,573 | $27 | 0.0% | $2.12 | — | COM NEW | 67555N206 |
| — | EATON VANCE N J MUN BD FD | 2,027 | $27 | 0.0% | $12.30 | — | COM | 27828R103 |
| — | CIENA CORP | 27,000 | $27 | 0.0% | $1.00 | — | NOTE 0.875% 6/1 | 171779AE1 |
| PAM | PAMPA ENERGIA S A | 2,768 | $27 | 0.0% | $8.57 | — | SPONS ADR LVL I | 697660207 |
| — | SHARPS COMPLIANCE CORP | 6,198 | $27 | 0.0% | $4.64 | — | COM | 820017101 |
| — | EATON VANCE MA MUNI INCOME T | 2,010 | $27 | 0.0% | $13.00 | — | SH BEN INT | 27826E104 |
| — | TAYLOR CAP GROUP INC | 1,240 | $27 | 0.0% | $21.77 | — | COM | 876851106 |
| TBPH | THERAVANCE BIOPHARMA INC | 851 | $27 | 0.0% | $27.05 | 0.0% | COM | G8807B106 |
| — | GABELLI CONV&INCOM SECS FD I | 4,244 | $27 | 0.0% | $6.30 | — | COM | 36240B109 |
| FSTR | FOSTER L B CO | 500 | $27 | 0.0% | $42.87 | +13.8% | COM | 350060109 |
| SPAB | SPDR SERIES TRUST | 458 | $27 | 0.0% | $57.02 | — | BRCLYS AGG ETF | 78464A649 |
| — | E-COMMERCE CHINA DANGDANG IN | 2,000 | $27 | 0.0% | $10.56 | — | SPN ADS COM A | 26833A105 |
| — | NEW ORIENTAL ED & TECH GRP I | 1,000 | $27 | 0.0% | $31.28 | — | SPON ADR | 647581107 |
| — | MARKET VECTORS ETF TR | 1,000 | $26 | 0.0% | $23.00 | — | MUN BD CLOSED | 57060U332 |
| PPC | PILGRIMS PRIDE CORP NEW | 941 | $26 | 0.0% | $17.22 | +38.0% | COM | 72147K108 |
| — | RICKS CABARET INTL INC | 2,500 | $26 | 0.0% | $11.60 | — | COM NEW | 765641303 |
| — | LUMINEX CORP DEL | 1,506 | $26 | 0.0% | $20.05 | — | COM | 55027E102 |
| — | MARKET VECTORS ETF TR | 480 | $26 | 0.0% | $54.17 | — | MSCI EM QUALITY | 57061R445 |
| — | PROSHARES TR | 496 | $26 | 0.0% | $54.44 | — | ULSH RUSS2000 VL | 74348A384 |
| — | ADVISORSHARES TR | 1,000 | $26 | 0.0% | $25.20 | — | MADRONA GLB BD | 00768Y834 |
| QTWO | Q2 HLDGS INC | 1,800 | $26 | 0.0% | $13.56 | 0.0% | COM | 74736L109 |
| — | ADVISORSHARES TR | 622 | $26 | 0.0% | $38.74 | — | MADRONA DOMESTIC | 00768Y859 |
| — | BIOLINERX LTD | 12,000 | $25 | 0.0% | $1.58 | — | SPONSORED ADR | 09071M106 |
| — | THOMPSON CREEK METALS CO INC | 1,500 | $25 | 0.0% | $15.26 | — | UNIT 99/99/9999 | 884768300 |
| — | WELLS FARGO ADV GLB DIV OPP | 2,958 | $25 | 0.0% | $7.65 | — | COM | 94987C103 |
| — | DELAWARE ENHANCED GBL DIV & | 2,000 | $25 | 0.0% | $12.12 | — | COM | 246060107 |
| — | RADIOSHACK CORP | 26,387 | $25 | 0.0% | $1.25 | — | COM | 750438103 |
| — | ARC LOGISTICS PARTNERS LP | 1,000 | $25 | 0.0% | $22.00 | — | COM UT REP LPN | 03879N101 |
| — | GUANGSHEN RY LTD | 1,296 | $25 | 0.0% | $20.01 | — | SPONSORED ADR | 40065W107 |
| FPI | FARMLAND PARTNERS INC | 1,946 | $25 | 0.0% | $12.85 | — | COM | 31154R109 |
| — | EMULEX CORP | 4,437 | $25 | 0.0% | $7.13 | — | COM NEW | 292475209 |
| — | DENDREON CORP | 10,556 | $25 | 0.0% | $3.57 | — | COM | 24823Q107 |
| IMMR | IMMERSION CORP | 1,977 | $25 | 0.0% | $11.69 | -7.2% | COM | 452521107 |
| CVBF | CVB FINL CORP | 1,487 | $24 | 0.0% | $10.23 | -0.9% | COM | 126600105 |
| — | MAIDEN HOLDINGS LTD | 1,957 | $24 | 0.0% | $12.26 | — | SHS | G5753U112 |
| — | PSIVIDA CORP | 5,500 | $24 | 0.0% | $3.87 | — | COM | 74440J101 |
| — | NEOVASC INC | 3,910 | $24 | 0.0% | $6.14 | — | COM | 64065J106 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 3,635 | $24 | 0.0% | $13.33 | — | UNIT BEN INT | 80007T101 |
| AOA | ISHARES | 500 | $24 | 0.0% | $40.60 | — | AGGRES ALLOC ETF | 464289859 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,500 | $24 | 0.0% | $18.97 | — | COM | 15117B103 |
| — | ABERDEEN ISRAEL FUND INC | 1,350 | $24 | 0.0% | $14.31 | — | COM | 00301L109 |
| REG | REGENCY CTRS CORP | 424 | $24 | 0.0% | $32.64 | +5.7% | COM | 758849103 |
| — | ISHARES | 620 | $24 | 0.0% | $39.08 | — | EMK ENG CAPP ETF | 464286376 |
| — | HEARTWARE INTL INC | 275 | $24 | 0.0% | $74.08 | — | COM | 422368100 |
| — | BURGER KING WORLDWIDE INC | 902 | $24 | 0.0% | $26.24 | — | COM | 121220107 |
| STXS | STEREOTAXIS INC | 6,685 | $24 | 0.0% | $1.58 | +134.8% | COM NEW | 85916J409 |
| — | EQUITY ONE | 1,000 | $24 | 0.0% | $22.62 | — | COM | 294752100 |
| GIII | G-III APPAREL GROUP LTD | 294 | $24 | 0.0% | $37.61 | 0.0% | COM | 36237H101 |
| WTM | WHITE MTNS INS GROUP LTD | 40 | $24 | 0.0% | $582.15 | +2.3% | COM | G9618E107 |
| — | NANOSPHERE INC | 15,500 | $24 | 0.0% | $2.32 | — | COM | 63009F105 |
| — | WESTERN ASSET HGH YLD DFNDFD | 1,374 | $24 | 0.0% | $17.64 | — | COM | 95768B107 |
| HSTM | HEALTHSTREAM INC | 977 | $24 | 0.0% | $24.90 | 0.0% | COM | 42222N103 |
| — | GREATBATCH INC | 490 | $24 | 0.0% | $36.47 | — | COM | 39153L106 |
| — | DYNEGY INC NEW DEL | 663 | $23 | 0.0% | $22.49 | — | COM | 26817R108 |
| — | SPDR INDEX SHS FDS | 1,000 | $23 | 0.0% | $22.21 | — | INTL FINL ETF | 78463X699 |
| — | EQUINIX INC | 9,000 | $23 | 0.0% | $2.27 | — | NOTE 4.750% 6/ | 29444UAH9 |
| INGN | INOGEN INC | 1,000 | $23 | 0.0% | $16.57 | 0.0% | COM | 45780L104 |
| — | FEDERATED PREM MUN INC FD | 1,500 | $23 | 0.0% | $14.11 | — | COM | 31423P108 |
| BCC | BOISE CASCADE CO DEL | 800 | $23 | 0.0% | $17.92 | 0.0% | COM | 09739D100 |
| SCVL | SHOE CARNIVAL INC | 1,105 | $23 | 0.0% | $13.16 | -19.3% | COM | 824889109 |
| — | AMERICAN STRATEGIC INCM PTFL | 2,200 | $23 | 0.0% | $9.42 | — | COM | 030098107 |
| — | PDL BIOPHARMA INC | 20,000 | $23 | 0.0% | $1.06 | — | NOTE 4.000% 2/0 | 69329YAF1 |
| PRK | PARK NATL CORP | 309 | $23 | 0.0% | $75.31 | -0.4% | COM | 700658107 |
| — | ONCOLYTICS BIOTECH INC | 17,342 | $23 | 0.0% | $2.30 | — | COM | 682310107 |
| — | NUVEEN SELECT TAX FREE INCM | 1,600 | $23 | 0.0% | $12.89 | — | SH BEN INT | 67063X100 |
| — | HORSEHEAD HLDG CORP | 1,267 | $23 | 0.0% | $16.40 | — | COM | 440694305 |
| — | CHASE CORP | 663 | $23 | 0.0% | $22.34 | — | COM | 16150R104 |
| PFIS | PEOPLES FINL SVCS CORP | 454 | $23 | 0.0% | $32.10 | 0.0% | COM | 711040105 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 1,065 | $23 | 0.0% | $14.71 | +22.2% | COM | 704699107 |
| — | NUVEEN MUN INCOME FD INC | 2,000 | $22 | 0.0% | $11.00 | — | COM | 67062J102 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 3,160 | $22 | 0.0% | $6.96 | — | COM | 00306J109 |
| — | ALERE INC | 20,000 | $22 | 0.0% | $1.10 | — | NOTE 3.000% 5/1 | 01449JAA3 |
| WTFC | WINTRUST FINL CORP | 477 | $22 | 0.0% | $44.11 | +2.8% | COM | 97650W108 |
| — | HUTCHINSON TECHNOLOGY INC | 8,772 | $22 | 0.0% | $4.40 | — | COM | 448407106 |
| — | SOLAR SR CAP LTD | 1,305 | $22 | 0.0% | $18.13 | — | COM | 83416M105 |
| LMNR | LIMONEIRA CO | 1,000 | $22 | 0.0% | $18.88 | -0.3% | COM | 532746104 |
| — | ARQULE INC | 14,500 | $22 | 0.0% | $1.61 | — | COM | 04269E107 |
| — | SONIC CORP | 1,000 | $22 | 0.0% | $14.58 | — | COM | 835451105 |
| SABR | SABRE CORP | 1,100 | $22 | 0.0% | $17.80 | 0.0% | COM | 78573M104 |
| — | CHECKPOINT SYS INC | 1,600 | $22 | 0.0% | $14.00 | — | COM | 162825103 |
| — | AMBAC FINL GROUP INC | 1,329 | $22 | 0.0% | $12.36 | — | *W EXP 04/30/202 | 023139116 |
| — | NANOSTRING TECHNOLOGIES INC | 1,500 | $22 | 0.0% | $14.67 | — | COM | 63009R109 |
| MTUM | ISHARES TR | 346 | $22 | 0.0% | $59.73 | — | MSCI USAMOMFCT | 46432F396 |
| — | AGENUS INC | 6,900 | $22 | 0.0% | $3.75 | — | Call | 00847G705 |
| — | GENERAL COMMUNICATION INC | 1,957 | $22 | 0.0% | $7.84 | — | CL A | 369385109 |
| SPHY | SPDR SER TR | 830 | $22 | 0.0% | $26.69 | — | SPDR BOFA CRSS | 78468R606 |
| — | MOCON INC | 1,362 | $22 | 0.0% | $13.49 | — | COM | 607494101 |
| — | JAMBA INC | 1,800 | $22 | 0.0% | $13.03 | — | COM NEW | 47023A309 |
| — | SPDR SERIES TRUST | 966 | $22 | 0.0% | $22.58 | — | NUVN BR NY MUNI | 78464A433 |
| — | MARKET VECTORS ETF TR | 770 | $22 | 0.0% | $25.97 | — | FALLN ANGL USD | 57061R304 |
| — | MEDASSETS INC | 928 | $22 | 0.0% | $20.77 | — | COM | 584045108 |
| — | CGG | 1,500 | $21 | 0.0% | $22.90 | — | SPONSORED ADR | 12531Q105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 810 | $21 | 0.0% | $26.23 | — | GUG BUL 2020 HY | 18383M365 |
| — | CORNERSTONE TOTAL RTRN FD IN | 3,656 | $21 | 0.0% | $5.74 | — | COM NEW | 21924U201 |
| SXC | SUNCOKE ENERGY INC | 959 | $21 | 0.0% | $15.30 | +37.3% | COM | 86722A103 |
| — | OXFORD LANE CAP CORP | 1,250 | $21 | 0.0% | $16.80 | — | COM | 691543102 |
| — | MADISON CVRED CALL & EQ STR | 2,325 | $21 | 0.0% | $7.87 | — | COM | 557437100 |
| — | SWEDISH EXPT CR CORP | 2,460 | $21 | 0.0% | $8.32 | — | ROG AGRI ETN22 | 870297603 |
| — | SEQUENOM INC | 5,300 | $21 | 0.0% | $2.92 | — | COM NEW | 817337405 |
| BOKF | BOK FINL CORP | 316 | $21 | 0.0% | $47.68 | +2.0% | COM NEW | 05561Q201 |
| — | GAS NAT INC | 2,000 | $21 | 0.0% | $10.41 | — | COM | 367204104 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 920 | $21 | 0.0% | $17.31 | -2.8% | COM | 00770C101 |
| — | NORTH ATLANTIC DRILLING LTD | 2,000 | $21 | 0.0% | $10.50 | — | COM | G6613P202 |
| — | SESA STERLITE LTD | 1,100 | $21 | 0.0% | $13.08 | — | SPONSORED ADR | 78413F103 |
| — | WISDOMTREE TR | 1,000 | $21 | 0.0% | $20.00 | — | AUST NEW ZEAL DB | 97717W216 |
| — | BLACKROCK MUNIYIELD CALIF FD | 1,372 | $21 | 0.0% | $15.51 | — | COM | 09254M105 |
| IRIX | IRIDEX CORP | 2,567 | $21 | 0.0% | $6.59 | +30.5% | COM | 462684101 |
| — | BLACKROCK PA STRATEGIC MUN T | 1,600 | $20 | 0.0% | $12.96 | — | COM | 09248R103 |
| — | INVESCO MUNI INCOME OPP TRST | 2,845 | $20 | 0.0% | $6.59 | — | COM | 46132X101 |
| — | MINNESOTA MUN INCOME PTFL IN | 1,200 | $20 | 0.0% | $15.83 | — | COM | 604062109 |
| — | AMARIN CORP PLC | 11,455 | $20 | 0.0% | $3.72 | — | SPONS ADR NEW | 023111206 |
| — | SILICON GRAPHICS INTL CORP | 2,035 | $20 | 0.0% | $12.91 | — | COM | 82706L108 |
| WRN | WESTERN COPPER & GOLD CORP | 26,040 | $20 | 0.0% | $0.69 | +26.2% | COM | 95805V108 |
| — | WISDOMTREE TR | 287 | $20 | 0.0% | $69.69 | — | ASIA PAC EXJP FD | 97717W828 |
| CSCO | CISCO SYS INC | 800 | $20 | 0.0% | $15.24 | +9.2% | Call | 17275R102 |
| — | CURRENCYSHS JAPANESE YEN TR | 206 | $20 | 0.0% | $97.73 | — | JAPANESE YEN | 23130A102 |
| PRTA | PROTHENA CORP PLC | 880 | $20 | 0.0% | $24.44 | +2.3% | SHS | G72800108 |
| — | SALIX PHARMACEUTICALS INC | 10,000 | $20 | 0.0% | $2.00 | — | NOTE 1.500% 3/1 | 795435AE6 |
| — | SELECT COMFORT CORP | 906 | $19 | 0.0% | $23.17 | — | COM | 81616X103 |
| — | CTRIP COM INTL LTD | 300 | $19 | 0.0% | $36.35 | — | Put | 22943F100 |
| — | DELEK US HLDGS INC | 681 | $19 | 0.0% | $23.64 | — | COM | 246647101 |
| — | LEADING BRANDS INC | 4,000 | $19 | 0.0% | $3.75 | — | COM NEW | 52170U207 |
| LE | LANDS END INC NEW | 549 | $19 | 0.0% | $28.56 | 0.0% | COM | 51509F105 |
| — | WSI INDS INC | 2,196 | $19 | 0.0% | $8.65 | — | COM | 92932Q102 |
| — | REGIS CORP MINN | 1,400 | $19 | 0.0% | $16.05 | — | COM | 758932107 |
| — | INVESCO CALIF VALUE MUN INC | 1,538 | $19 | 0.0% | $11.60 | — | COM | 46132H106 |
| — | TPG SPECIALTY LENDING INC | 872 | $19 | 0.0% | $21.79 | — | COM | 87265K102 |
| — | GOODRICH PETE CORP | 15,000 | $19 | 0.0% | $1.27 | — | NOTE 5.000%10/0 | 382410AG3 |
| ARLP | ALLIANCE RES PARTNER L P | 400 | $19 | 0.0% | $55.09 | — | Put | 01877R108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 545 | $19 | 0.0% | $22.57 | +12.6% | SHS | V5633W109 |
| GUNR | FLEXSHARES TR | 499 | $19 | 0.0% | $34.18 | — | MORNSTAR UPSTR | 33939L407 |
| BBDO | BANCO BRADESCO S A | 1,298 | $19 | 0.0% | $14.14 | — | SPONSORED ADR | 059460402 |
| CTBI | COMMUNITY TR BANCORP INC | 565 | $19 | 0.0% | $22.50 | 0.0% | COM | 204149108 |
| — | TCP CAP CORP | 1,000 | $18 | 0.0% | $16.79 | — | COM | 87238Q103 |
| — | NXSTAGE MEDICAL INC | 1,250 | $18 | 0.0% | $12.10 | — | COM | 67072V103 |
| MCZAF | MAD CATZ INTERACTIVE INC | 30,500 | $18 | 0.0% | $0.61 | +0.5% | COM | 556162105 |
| — | ZIOPHARM ONCOLOGY INC | 4,500 | $18 | 0.0% | $2.31 | — | COM | 98973P101 |
| — | WESTERN ASSET MTG DEF OPPTY | 731 | $18 | 0.0% | $23.10 | — | COM | 95790B109 |
| AR | ANTERO RES CORP | 280 | $18 | 0.0% | $55.97 | +13.4% | COM | 03674X106 |
| — | SCICLONE PHARMACEUTICALS INC | 3,500 | $18 | 0.0% | $4.80 | — | COM | 80862K104 |
| — | NORTH VALLEY BANCORP | 840 | $18 | 0.0% | $21.43 | — | COM NEW | 66304M204 |
| — | POWERSHS DB MULTI SECT COMM | 511 | $18 | 0.0% | $33.91 | — | DB SILVER FUND | 73936B309 |
| — | AMERICAN INCOME FD INC | 2,300 | $18 | 0.0% | $7.85 | — | COM | 02672T109 |
| — | NEURALSTEM INC | 4,361 | $18 | 0.0% | $3.30 | — | COM | 64127R302 |
| — | TAL INTL GROUP INC | 400 | $18 | 0.0% | $45.40 | — | Call | 874083108 |
| — | ALPHATEC HOLDINGS INC | 10,945 | $18 | 0.0% | $2.05 | — | COM | 02081G102 |
| — | MARKET VECTORS ETF TR | 575 | $18 | 0.0% | $29.07 | — | MKT VECTR WIDE | 57060U134 |
| — | GOL LINHAS AEREAS INTLG S A | 3,320 | $18 | 0.0% | $4.50 | — | SP ADR REP PFD | 38045R107 |
| CRNT | CERAGON NETWORKS LTD | 7,209 | $18 | 0.0% | $3.80 | -32.7% | ORD | M22013102 |
| — | BARCLAYS BANK PLC | 450 | $18 | 0.0% | $37.99 | — | ETN DJUBSCOCO 38 | 06739H313 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,200 | $18 | 0.0% | $11.38 | -4.4% | COM CL A | 46333X108 |
| — | CENTURY BANCORP INC MASS | 500 | $18 | 0.0% | $35.33 | — | CL A NON VTG | 156432106 |
| — | NUVEEN EQUITY PREM & GROWTH | 1,251 | $18 | 0.0% | $13.78 | — | COM | 6706EW100 |
| — | ONCONOVA THERAPEUTICS INC | 3,302 | $18 | 0.0% | $6.35 | — | COM | 68232V108 |
| — | PHOENIX COS INC NEW | 372 | $18 | 0.0% | $43.16 | — | COM NEW | 71902E604 |
| GVA | GRANITE CONSTR INC | 475 | $17 | 0.0% | $32.37 | +12.9% | COM | 387328107 |
| — | TORTOISE ENERGY CAP CORP | 460 | $17 | 0.0% | $34.31 | — | COM | 89147U100 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1,179 | $17 | 0.0% | $13.39 | +3.2% | COM NEW | 893617209 |
| — | AIXTRON SE | 1,177 | $17 | 0.0% | $16.41 | — | SPONSORED ADR | 009606104 |
| — | GENERAL MOLY INC | 14,100 | $17 | 0.0% | $1.28 | — | COM | 370373102 |
| — | BALLANTYNE STRONG INC | 4,000 | $17 | 0.0% | $4.25 | — | COM | 058516105 |
| — | FIRST TRUST MORTGAGE INCM FD | 1,100 | $17 | 0.0% | $15.45 | — | COM SHS | 33734E103 |
| — | NUVEEN ENHANCED MUN VALUE FD | 1,127 | $17 | 0.0% | $14.01 | — | COM | 67074M101 |
| BBBY | OVERSTOCK COM INC DEL | 1,090 | $17 | 0.0% | $22.28 | -26.6% | COM | 690370101 |
| — | BLACKROCK MUNI INCOME INV QL | 1,200 | $17 | 0.0% | $13.68 | — | COM | 09250G102 |
| — | MILLENNIAL MEDIA INC | 3,549 | $17 | 0.0% | $7.59 | — | COM | 60040N105 |
| — | COBALT INTL ENERGY INC | 900 | $17 | 0.0% | $18.88 | — | Call | 19075F106 |
| — | CASH AMER INTL INC | 386 | $17 | 0.0% | $44.36 | — | COM | 14754D100 |
| — | LINKEDIN CORP | 100 | $17 | 0.0% | $181.30 | — | Call | 53578A108 |
| — | GENTIVA HEALTH SERVICES INC | 1,157 | $17 | 0.0% | $9.77 | — | COM | 37247A102 |
| — | EXCHANGE TRADED CONCEPTS TR | 700 | $17 | 0.0% | $23.38 | — | YLD SHS HGH INC | 301505301 |
| — | BABSON CAP GLB SHT DURHGH YL | 723 | $17 | 0.0% | $23.51 | — | COM | 05617T100 |
| — | GLOBAL X FDS | 1,123 | $17 | 0.0% | $14.92 | — | CHINA ENRG ETF | 37950E507 |
| — | EAGLE BULK SHIPPING INC | 5,350 | $17 | 0.0% | $3.60 | — | SHS NEW | Y2187A119 |
| — | ARISTA NETWORKS INC | 250 | $16 | 0.0% | $64.00 | — | COM | 040413106 |
| HTH | HILLTOP HOLDINGS INC | 753 | $16 | 0.0% | $21.36 | +2.5% | COM | 432748101 |
| — | SPECIAL OPPORTUNITIES FD INC | 980 | $16 | 0.0% | $17.00 | — | COM | 84741T104 |
| LPG | DORIAN LPG LTD | 700 | $16 | 0.0% | $20.74 | 0.0% | SHS USD | Y2106R110 |
| XNXNX | NUVEEN NY SELECT TAX FREE PR | 1,200 | $16 | 0.0% | $13.33 | — | SH BEN INT | 67063V104 |
| — | UTI WORLDWIDE INC | 1,589 | $16 | 0.0% | $14.64 | — | ORD | G87210103 |
| — | GABELLI MULTIMEDIA TR INC | 1,654 | $16 | 0.0% | $9.38 | — | COM | 36239Q109 |
| — | RESOLUTE FST PRODS INC | 955 | $16 | 0.0% | $15.84 | — | COM | 76117W109 |
| — | SPDR INDEX SHS FDS | 800 | $16 | 0.0% | $18.93 | — | INTL UTILT ETF | 78463X632 |
| — | TASMAN METALS LTD | 16,000 | $16 | 0.0% | $1.27 | — | COM | 87652B103 |
| — | SUPER MICRO COMPUTER INC | 600 | $16 | 0.0% | $16.86 | — | COM | 86800U104 |
| — | PARK STERLING CORP | 2,468 | $16 | 0.0% | $6.00 | — | COM | 70086Y105 |
| — | AUGUSTA RES CORP | 5,000 | $16 | 0.0% | $3.20 | — | COM NEW | 050912203 |
| — | MARKET VECTORS ETF TR | 300 | $16 | 0.0% | $53.33 | — | EM QUAL DIVID | 57061R452 |
| — | COUNTERPATH CORP | 14,800 | $16 | 0.0% | $1.55 | — | COM NEW | 22228P203 |
| — | EGA EMERGING GLOBAL SHS TR | 772 | $16 | 0.0% | $20.32 | — | EGSHS E MKTS DIV | 268461456 |
| ACNT | SYNALLOY CP DEL | 1,000 | $16 | 0.0% | $12.88 | +11.0% | COM | 871565107 |
| — | FAMOUS DAVES AMER INC | 567 | $16 | 0.0% | $15.92 | — | COM | 307068106 |
| — | FIRST TR DIVIDEND INCOME FD | 1,616 | $15 | 0.0% | $8.21 | — | COM | 33731L100 |
| — | PCM FUND INC | 1,209 | $15 | 0.0% | $11.67 | — | COM | 69323T101 |
| — | VALUEVISION MEDIA INC | 3,000 | $15 | 0.0% | $4.81 | — | CL A | 92047K107 |
| — | ACHILLION PHARMACEUTICALS IN | 2,000 | $15 | 0.0% | $3.90 | — | COM | 00448Q201 |
| — | COURIER CORP | 1,000 | $15 | 0.0% | $15.00 | — | COM | 222660102 |
| — | INTERNATIONAL SPEEDWAY CORP | 460 | $15 | 0.0% | $31.44 | — | CL A | 460335201 |
| — | QLT INC | 2,475 | $15 | 0.0% | $5.11 | — | COM | 746927102 |
| AAON | AAON INC | 440 | $15 | 0.0% | $12.25 | +1.0% | COM PAR $0.004 | 000360206 |
| — | AMERICAN RLTY CAP PPTYS INC | 15,000 | $15 | 0.0% | $1.00 | — | NOTE 3.000% 8/0 | 02917TAA2 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,000 | $15 | 0.0% | $13.00 | — | COM | 29272B105 |
| — | TAUBMAN CTRS INC | 200 | $15 | 0.0% | $70.67 | — | COM | 876664103 |
| WASH | WASHINGTON TR BANCORP | 400 | $15 | 0.0% | $19.87 | +1.1% | COM | 940610108 |
| — | ARGO GROUP INTL HLDGS LTD | 292 | $15 | 0.0% | $43.25 | — | COM | G0464B107 |
| — | ALCENTRA CAP CORP | 1,000 | $15 | 0.0% | $15.00 | — | COM | 01374T102 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 466 | $15 | 0.0% | $32.19 | — | SPON ADR | 400501102 |
| — | SUNPOWER CORP | 8,000 | $15 | 0.0% | $1.34 | — | DBCV 4.500 | 867652AE9 |
| UTMD | UTAH MED PRODS INC | 300 | $15 | 0.0% | $48.55 | +5.7% | COM | 917488108 |
| — | NUTRI SYS INC NEW | 841 | $15 | 0.0% | $16.44 | — | COM | 67069D108 |
| — | STEEL DYNAMICS INC | 15,000 | $15 | 0.0% | $1.08 | — | NOTE 5.125% 6/1 | 858119AP5 |
| — | NEW HAMPSHIRE THRIFT BANCSHS | 1,000 | $15 | 0.0% | $14.00 | — | COM | 644722100 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 567 | $15 | 0.0% | $30.74 | — | SPON ADR H | 82935M109 |
| TIAIY | TELECOM ITALIA S P A NEW | 1,568 | $15 | 0.0% | $5.98 | — | SPON ADR SVGS | 87927Y201 |
| JACK | JACK IN THE BOX INC | 248 | $15 | 0.0% | $38.95 | +47.2% | COM | 466367109 |
| — | AMERICAN APPAREL INC | 14,530 | $14 | 0.0% | $1.80 | — | COM | 023850100 |
| — | NEWSTAR FINANCIAL INC | 1,000 | $14 | 0.0% | $14.00 | — | COM | 65251F105 |
| REXR | REXFORD INDL RLTY INC | 1,010 | $14 | 0.0% | $13.40 | — | COM | 76169C100 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 1,354 | $14 | 0.0% | $10.04 | — | COM NEW | 641876800 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 1,800 | $14 | 0.0% | $8.04 | +1.4% | COM | 390607109 |
| — | HECLA MNG CO | 270 | $14 | 0.0% | $48.15 | — | PFD CV SER B | 422704205 |
| — | PIMCO CA MUNICIPAL INCOME FD | 1,000 | $14 | 0.0% | $13.00 | — | COM | 72200N106 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 1,544 | $14 | 0.0% | $8.90 | — | COM | 003011103 |
| AVAV | AEROVIRONMENT INC | 450 | $14 | 0.0% | $26.77 | +26.6% | COM | 008073108 |
| — | TEUCRIUM COMMODITY TR | 1,000 | $14 | 0.0% | $14.00 | — | WHEAT FD | 88166A508 |
| — | TELETECH HOLDINGS INC | 498 | $14 | 0.0% | $28.11 | — | COM | 879939106 |
| — | MANAGED DURATION INVT GRD FU | 1,000 | $14 | 0.0% | $14.00 | — | COM | 56165R103 |
| — | IGATE CORP | 375 | $14 | 0.0% | $32.00 | — | COM | 45169U105 |
| — | FLAHERTY & CRUMRINE PFD INC | 992 | $14 | 0.0% | $14.14 | — | COM | 338480106 |
| — | HUANENG PWR INTL INC | 313 | $14 | 0.0% | $37.47 | — | SPON ADR H SHS | 443304100 |
| — | CTRIP COM INTL LTD | 200 | $13 | 0.0% | $36.35 | — | Call | 22943F100 |
| — | EXETER RES CORP | 18,000 | $13 | 0.0% | $0.70 | — | COM | 301835104 |
| — | ODYSSEY MARINE EXPLORATION I | 7,500 | $13 | 0.0% | $2.97 | — | COM | 676118102 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 410 | $13 | 0.0% | $19.54 | +43.7% | COM | 477839104 |
| — | SEVERN BANCORP ANNAPOLIS MD | 2,850 | $13 | 0.0% | $4.68 | — | COM | 81811M100 |
| TBI | TRUEBLUE INC | 475 | $13 | 0.0% | $22.56 | +21.4% | COM | 89785X101 |
| — | BLDRS INDEX FDS TR | 450 | $13 | 0.0% | $26.67 | — | ASIA 50 ADR | 09348R102 |
| — | CENTRAL EUR RUSS & TURK FD I | 432 | $13 | 0.0% | $30.48 | — | COM | 153436100 |
| — | VONAGE HLDGS CORP | 3,575 | $13 | 0.0% | $3.34 | — | COM | 92886T201 |
| — | ALZA CORP | 9,000 | $13 | 0.0% | $1.22 | — | SDCV | 02261WAB5 |
| KW | KENNEDY-WILSON HLDGS INC | 500 | $13 | 0.0% | $23.69 | +0.7% | COM | 489398107 |
| — | INOVIO PHARMACEUTICALS INC | 1,206 | $13 | 0.0% | $10.78 | — | COM NEW | 45773H201 |
| FDUS | FIDUS INVT CORP | 619 | $13 | 0.0% | $5.61 | -7.5% | COM | 316500107 |
| — | PROSHARES TR | 500 | $13 | 0.0% | $33.40 | — | PSHS ULDOW30 NEW | 74348A590 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 8,800 | $13 | 0.0% | $2.19 | — | COM | 63937X103 |
| — | FLEETMATICS GROUP PLC | 390 | $13 | 0.0% | $33.43 | — | COM | G35569105 |
| — | EATON VANCE MUN BD FD II | 1,000 | $13 | 0.0% | $11.00 | — | COM | 27827K109 |
| EIG | EMPLOYERS HOLDINGS INC | 600 | $13 | 0.0% | $22.32 | -30.4% | COM | 292218104 |
| — | OMNICARE INC | 5,000 | $13 | 0.0% | $1.80 | — | NOTE 3.750%12/1 | 681904AN8 |
| — | CAESARS ENTMT CORP | 743 | $13 | 0.0% | $16.96 | — | COM | 127686103 |
| — | DEJOUR ENERGY INC | 59,501 | $12 | 0.0% | $0.27 | — | COM | 24486R103 |
| — | OLD REP INTL CORP | 10,000 | $12 | 0.0% | $1.10 | — | NOTE 3.750% 3/1 | 680223AH7 |
| — | INDEXIQ ETF TR | 447 | $12 | 0.0% | $24.61 | — | IQ REAL RTN ETF | 45409B602 |
| CRWS | CROWN CRAFTS INC | 1,581 | $12 | 0.0% | $2.56 | +43.7% | COM | 228309100 |
| — | FLAGSTAR BANCORP INC | 660 | $12 | 0.0% | $13.86 | — | COM PAR .001 | 337930705 |
| MRCY | MERCURY SYS INC | 1,100 | $12 | 0.0% | $11.36 | +9.9% | COM | 589378108 |
| DLNG | DYNAGAS LNG PARTNERS LP | 500 | $12 | 0.0% | $23.00 | — | COM UNIT LTD PT | Y2188B108 |
| PNRG | PRIMEENERGY CORP | 200 | $12 | 0.0% | $57.63 | 0.0% | COM | 74158E104 |
| — | LIFE PARTNERS HOLDINGS INC | 5,000 | $12 | 0.0% | $2.80 | — | COM | 53215T106 |
| — | FIESTA RESTAURANT GROUP INC | 250 | $12 | 0.0% | $43.95 | — | COM | 31660B101 |
| — | ADVISORSHARES TR | 1,000 | $12 | 0.0% | $16.19 | — | RANGER EQUITY BE | 00768Y883 |
| — | CVENT INC | 400 | $12 | 0.0% | $36.88 | — | COM | 23247G109 |
| — | KU6 MEDIA CO LTD | 10,045 | $12 | 0.0% | $1.20 | — | SPONSORED ADR | 48274B103 |
| — | WESTERN ASSET GLB PTNRS INCO | 1,100 | $12 | 0.0% | $10.91 | — | COM | 95766G108 |
| SBCF | SEACOAST BKG CORP FLA | 1,100 | $12 | 0.0% | $11.38 | -6.6% | COM NEW | 811707801 |
| — | CLICKSOFTWARE TECHNOLOGIES L | 1,500 | $12 | 0.0% | $8.67 | — | ORD | M25082104 |
| ESLT | ELBIT SYS LTD | 200 | $12 | 0.0% | $38.18 | +38.7% | ORD | M3760D101 |
| — | ROCKWELL MED INC | 1,000 | $12 | 0.0% | $8.50 | — | COM | 774374102 |
| MATW | MATTHEWS INTL CORP | 300 | $12 | 0.0% | $28.83 | +8.1% | CL A | 577128101 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 711 | $12 | 0.0% | $17.13 | — | COM | 92829B101 |
| NSP | INSPERITY INC | 357 | $12 | 0.0% | $12.46 | -8.2% | COM | 45778Q107 |
| — | ROCKY MTN CHOCOLATE FACTORY | 940 | $12 | 0.0% | $12.29 | — | COM PAR $0.03 | 774678403 |
| TITN | TITAN MACHY INC | 715 | $12 | 0.0% | $18.90 | -11.2% | COM | 88830R101 |
| MGRC | MCGRATH RENTCORP | 300 | $11 | 0.0% | $35.85 | -5.6% | COM | 580589109 |
| — | TASER INTL INC | 800 | $11 | 0.0% | $13.63 | — | COM | 87651B104 |
| SSYS | STRATASYS LTD | 100 | $11 | 0.0% | $98.20 | -0.2% | Put | M85548101 |
| — | POWERSHS DB US DOLLAR INDEX | 400 | $11 | 0.0% | $26.42 | — | DOLL INDX BEAR | 73936D206 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 703 | $11 | 0.0% | $15.65 | — | COM | 09253T101 |
| SPGM | SPDR INDEX SHS FDS | 170 | $11 | 0.0% | $62.97 | — | MSCI ACWI ETF | 78463X475 |
| GNR | SPDR INDEX SHS FDS | 208 | $11 | 0.0% | $48.71 | — | GLB NAT RESRCE | 78463X541 |
| ENTA | ENANTA PHARMACEUTICALS INC | 250 | $11 | 0.0% | $24.23 | +57.4% | COM | 29251M106 |
| — | YINGLI GREEN ENERGY HLDG CO | 3,000 | $11 | 0.0% | $6.39 | — | ADR | 98584B103 |
| — | AVALON RARE METALS INC | 25,300 | $11 | 0.0% | $0.56 | — | COM | 053470100 |
| — | PIMCO ETF TR | 110 | $11 | 0.0% | $95.66 | — | CDA BD IDX FD | 72201R759 |
| UYG | PROSHARES TR | 85 | $11 | 0.0% | $93.46 | — | ULTRA FNCLS NEW | 74347X633 |
| — | MTR GAMING GROUP INC | 2,125 | $11 | 0.0% | $3.48 | — | COM | 553769100 |
| FUNC | FIRST UTD CORP | 1,277 | $11 | 0.0% | $6.21 | +6.8% | COM | 33741H107 |
| — | ANTARES PHARMA INC | 4,250 | $11 | 0.0% | $4.11 | — | COM | 036642106 |
| — | SILVER SPRING NETWORKS INC | 800 | $11 | 0.0% | $18.15 | — | COM | 82817Q103 |
| — | CHINA EASTN AIRLS LTD | 727 | $11 | 0.0% | $16.51 | — | SPON ADR CL H | 16937R104 |
| EUSA | ISHARES | 250 | $11 | 0.0% | $39.63 | — | MSCI USA ETF | 464286681 |
| — | KOSMOS ENERGY LTD | 1,006 | $11 | 0.0% | $10.68 | — | SHS | G5315B107 |
| SLYV | SPDR SERIES TRUST | 100 | $11 | 0.0% | $106.41 | — | S&P 600 SMCP VAL | 78464A300 |
| — | GOLDEN MINERALS CO | 10,323 | $11 | 0.0% | $1.37 | — | COM | 381119106 |
| — | METRO BANCORP INC PA | 483 | $11 | 0.0% | $20.43 | — | COM | 59161R101 |
| ASHR | DBX ETF TR | 488 | $11 | 0.0% | $21.82 | — | DBXTR HAR CS 300 | 233051879 |
| TAL | TAL ED GROUP | 400 | $11 | 0.0% | $27.50 | — | ADS REPSTG COM | 874080104 |
| — | ISHARES TR | 100 | $11 | 0.0% | $100.00 | — | 2020 CP TM ETF | 46432FBC0 |
| — | EBIX INC | 771 | $11 | 0.0% | $9.28 | — | COM NEW | 278715206 |
| — | SPDR INDEX SHS FDS | 218 | $11 | 0.0% | $49.49 | — | RUSS NOM SC JP | 78463X822 |
| — | ROYAL BK SCOTLAND PLC | 306 | $11 | 0.0% | $29.93 | — | US MC TRENDP ETN | 78009L209 |
| — | DATALINK CORP | 1,000 | $10 | 0.0% | $10.67 | — | COM | 237934104 |
| PCG | PG&E CORP | 200 | $10 | 0.0% | $39.13 | +1.8% | Call | 69331C108 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 443 | $10 | 0.0% | $21.79 | — | CHINA ALPHADEX | 33737J141 |
| — | ELMIRA SVGS BK ELMIRA N Y | 396 | $10 | 0.0% | $25.02 | — | COM | 289660102 |
| — | PEP BOYS MANNY MOE & JACK | 872 | $10 | 0.0% | $12.21 | — | COM | 713278109 |
| — | LIFE TIME FITNESS INC | 206 | $10 | 0.0% | $50.24 | — | COM | 53217R207 |
| — | BIOTIME INC | 3,236 | $10 | 0.0% | $3.75 | — | COM | 09066L105 |
| — | ABERDEEN CHILE FD INC | 990 | $10 | 0.0% | $10.71 | — | COM | 00301W105 |
| QCRH | QCR HOLDINGS INC | 607 | $10 | 0.0% | $14.63 | +10.6% | COM | 74727A104 |
| — | GLOBAL POWER EQUIPMENT GRP I | 640 | $10 | 0.0% | $17.48 | — | COM PAR $0.01 | 37941P306 |
| — | WOORI FIN HLDGS CO LTD | 285 | $10 | 0.0% | $35.09 | — | ADR NEW | 981063209 |
| NLST | NETLIST INC | 8,000 | $10 | 0.0% | $1.36 | +4.9% | COM | 64118P109 |
| — | AMERICAN STRATEGIC INCOME II | 1,352 | $10 | 0.0% | $7.01 | — | COM | 03009T101 |
| — | NUVEEN CA SELECT TAX FREE PR | 700 | $10 | 0.0% | $14.29 | — | SH BEN INT | 67063R103 |
| — | BLACKROCK MUNIC INCM INVST T | 750 | $10 | 0.0% | $13.68 | — | SH BEN INT | 09248H105 |
| AAT | AMERICAN ASSETS TR INC | 300 | $10 | 0.0% | $30.85 | — | COM | 024013104 |
| — | STR HLDGS INC | 7,300 | $10 | 0.0% | $2.31 | — | COM | 78478V100 |
| TACT | TRANSACT TECHNOLOGIES INC | 1,022 | $10 | 0.0% | $10.97 | -4.0% | COM | 892918103 |
| — | MICREL INC | 850 | $10 | 0.0% | $10.39 | — | COM | 594793101 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 700 | $10 | 0.0% | $12.14 | — | SH BEN INT | 09258E109 |
| — | TRONOX LTD | 373 | $10 | 0.0% | $24.00 | — | SHS CL A | Q9235V101 |
| XAR | SPDR SERIES TRUST | 100 | $10 | 0.0% | $100.00 | — | AEROSPACE DEF | 78464A631 |
| MITK | MITEK SYS INC | 3,000 | $10 | 0.0% | $5.41 | -37.1% | COM NEW | 606710200 |
| — | AVIAT NETWORKS INC | 7,502 | $10 | 0.0% | $1.56 | — | COM | 05366Y102 |
| — | PHYSICIANS RLTY TR | 700 | $10 | 0.0% | $14.29 | — | COM | 71943U104 |
| — | REGIS CORP MINN | 10,000 | $10 | 0.0% | $1.00 | — | NOTE 5.000% 7/1 | 758932AA5 |
| — | OHR PHARMACEUTICAL INC | 1,000 | $10 | 0.0% | $10.00 | — | COM NEW | 67778H200 |
| — | PROSHARES TR II | 550 | $10 | 0.0% | $27.95 | — | VIX STRMFUT ETF | 74347W361 |
| YORW | YORK WTR CO | 500 | $10 | 0.0% | $15.59 | +1.4% | COM | 987184108 |
| — | HUTCHINSON TECHNOLOGY INC | 10,000 | $10 | 0.0% | $0.92 | — | NOTE 8.500% 1/1 | 448407AG1 |
| QQQE | DIREXION SHS ETF TR | 175 | $10 | 0.0% | $57.14 | — | NAS100 EQL WGT | 25459Y207 |
| BKSC | BANK SOUTH CAROLINA CORP | 687 | $10 | 0.0% | $8.43 | 0.0% | COM | 065066102 |
| — | DIREXION SHS ETF TR | 160 | $10 | 0.0% | $62.50 | — | ALL CP INSIDER | 25459Y769 |
| EPM | EVOLUTION PETROLEUM CORP | 875 | $10 | 0.0% | $5.20 | +12.6% | COM | 30049A107 |
| SSTK | SHUTTERSTOCK INC | 120 | $10 | 0.0% | $84.48 | -14.1% | COM | 825690100 |
| — | MARTHA STEWART LIVING OMNIME | 2,100 | $10 | 0.0% | $2.40 | — | CL A | 573083102 |
| CVCO | CAVCO INDS INC DEL | 100 | $9 | 0.0% | $77.86 | 0.0% | COM | 149568107 |
| — | NGP CAP RES CO | 1,515 | $9 | 0.0% | $6.10 | — | COM | 62912R107 |
| — | XENITH BANKSHARES INC | 1,400 | $9 | 0.0% | $5.29 | — | COM | 98410X105 |
| — | POINTS INTL LTD | 380 | $9 | 0.0% | $25.88 | — | COM NEW | 730843208 |
| SIGA | SIGA TECHNOLOGIES INC | 3,303 | $9 | 0.0% | $2.46 | -16.5% | COM | 826917106 |
| SIF | SIFCO INDS INC | 293 | $9 | 0.0% | $33.00 | 0.0% | COM | 826546103 |
| — | DYNAMIC MATLS CORP | 400 | $9 | 0.0% | $21.39 | — | COM | 267888105 |
| — | DIREXION SHS ETF TR | 200 | $9 | 0.0% | $50.00 | — | DAILY GOLD MINER | 25459Y389 |
| — | HOUSTON WIRE & CABLE CO | 685 | $9 | 0.0% | $13.14 | — | COM | 44244K109 |
| WHG | WESTWOOD HLDGS GROUP INC | 151 | $9 | 0.0% | $43.23 | +35.8% | COM | 961765104 |
| — | AMERICAN NATL BANKSHARES INC | 400 | $9 | 0.0% | $22.50 | — | COM | 027745108 |
| — | UNITED RENTALS INC | 1,000 | $9 | 0.0% | $4.51 | — | NOTE 4.000%11/1 | 911363AL3 |
| — | CYBERONICS INC | 147 | $9 | 0.0% | $51.15 | — | COM | 23251P102 |
| — | CARE COM INC | 700 | $9 | 0.0% | $13.47 | — | COM | 141633107 |
| — | POWERSHS DB MULTI SECT COMM | 202 | $9 | 0.0% | $43.87 | — | DB GOLD FUND | 73936B606 |
| AGIO | AGIOS PHARMACEUTICALS INC | 200 | $9 | 0.0% | $33.46 | +21.8% | COM | 00847X104 |
| MMSI | MERIT MED SYS INC | 603 | $9 | 0.0% | $12.83 | +8.0% | COM | 589889104 |
| — | CAESARS ACQUISITION CO | 743 | $9 | 0.0% | $12.68 | — | CL A | 12768T103 |
| — | ISHARES TR | 85 | $9 | 0.0% | $105.88 | — | 2023 CP TM ETF | 46432FAZ0 |
| — | LEXICON PHARMACEUTICALS INC | 5,610 | $9 | 0.0% | $2.23 | — | COM | 528872104 |
| ATRC | ATRICURE INC | 500 | $9 | 0.0% | $18.57 | -10.4% | COM | 04963C209 |
| OM2 | ORTHOFIX INTL N V | 242 | $9 | 0.0% | $23.13 | — | COM | N6748L102 |
| CPF | CENTRAL PAC FINL CORP | 447 | $9 | 0.0% | $12.78 | -1.3% | COM NEW | 154760409 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 320 | $9 | 0.0% | $28.13 | — | COM PAR $0.01 | 018606301 |
| — | URANIUM RES INC | 3,650 | $9 | 0.0% | $2.87 | — | COM PAR$0.001NEW | 916901606 |
| — | ATLANTIC TELE NETWORK INC | 159 | $9 | 0.0% | $64.94 | — | COM NEW | 049079205 |
| — | ALUMINUM CORP CHINA LTD | 1,000 | $9 | 0.0% | $8.65 | — | SPON ADR H SHS | 022276109 |
| — | AMIRA NATURE FOODS LTD | 650 | $9 | 0.0% | $12.93 | — | SHS | G0335L102 |
| HNRG | HALLADOR ENERGY COMPANY | 1,000 | $9 | 0.0% | $7.43 | +21.2% | COM | 40609P105 |
| — | POWERSHARES ETF TRUST II | 359 | $8 | 0.0% | $21.41 | — | GLOB GLD&P ETF | 73936Q876 |
| — | FUELCELL ENERGY INC | 3,389 | $8 | 0.0% | $1.49 | — | COM | 35952H106 |
| — | RETAILMENOT INC | 330 | $8 | 0.0% | $29.95 | — | COM SER 1 | 76132B106 |
| — | PREFERRED APT CMNTYS INC | 948 | $8 | 0.0% | $8.44 | — | COM | 74039L103 |
| — | TWO RIV BANCORP | 1,000 | $8 | 0.0% | $8.00 | — | COM | 90207C105 |
| — | TUMI HLDGS INC | 407 | $8 | 0.0% | $21.59 | — | COM | 89969Q104 |
| — | ALON USA ENERGY INC | 613 | $8 | 0.0% | $15.74 | — | COM | 020520102 |
| — | FORESTAR GROUP INC | 410 | $8 | 0.0% | $17.90 | — | COM | 346233109 |
| — | MANAGED HIGH YIELD PLUS FD I | 3,846 | $8 | 0.0% | $1.97 | — | COM | 561911108 |
| — | SKULLCANDY INC | 1,115 | $8 | 0.0% | $9.22 | — | COM | 83083J104 |
| CENX | CENTURY ALUM CO | 500 | $8 | 0.0% | $9.64 | +47.1% | COM | 156431108 |
| — | ENTERPRISE BANCORP INC MASS | 400 | $8 | 0.0% | $17.99 | — | COM | 293668109 |
| — | GRUMA SAB DE CV | 162 | $8 | 0.0% | $49.38 | — | SPON ADR CL B | 400131306 |
| GULTU | GULF COAST ULTRA DEEP RTY TR | 2,593 | $8 | 0.0% | $3.09 | — | ROYALTY TR UNT | 40222T104 |
| DAKT | DAKTRONICS INC | 700 | $8 | 0.0% | $7.99 | +31.6% | COM | 234264109 |
| — | FALCONSTOR SOFTWARE INC | 4,500 | $8 | 0.0% | $1.41 | — | COM | 306137100 |
| — | KANDI TECHNOLOGIES GROUP INC | 525 | $8 | 0.0% | $15.29 | — | COM | 483709101 |
| — | MORGAN STANLEY EMER MKTS FD | 500 | $8 | 0.0% | $14.00 | — | COM | 61744G107 |
| — | CRAFT BREW ALLIANCE INC | 650 | $8 | 0.0% | $14.09 | — | COM | 224122101 |
| — | THL CR INC | 550 | $8 | 0.0% | $15.10 | — | COM | 872438106 |
| — | DELCATH SYS INC | 2,814 | $8 | 0.0% | $2.84 | — | COM NEW | 24661P401 |
| — | PEREGRINE PHARMACEUTICALS IN | 4,450 | $8 | 0.0% | $1.13 | — | COM NEW | 713661304 |
| — | CHC GROUP LTD | 1,000 | $8 | 0.0% | $7.41 | — | SHS | G07021101 |
| UNL | UNITED STS 12 MONTH NAT GAS | 391 | $8 | 0.0% | $20.46 | — | UNIT BEN INT | 91288X109 |
| — | UBS AG JERSEY BRH | 290 | $8 | 0.0% | $26.28 | — | EXCH SEC LKD41 | 902641588 |
| — | TAIWAN FD INC | 357 | $7 | 0.0% | $16.79 | — | COM | 874036106 |
| — | RESOURCE AMERICA INC | 800 | $7 | 0.0% | $8.68 | — | CL A | 761195205 |
| HY | HYSTER YALE MATLS HANDLING I | 75 | $7 | 0.0% | $68.30 | 0.0% | CL A | 449172105 |
| CDVIQ | CAL DIVE INTL INC DEL | 5,000 | $7 | 0.0% | $1.87 | -21.4% | COM | 12802T101 |
| RDNT | RADNET INC | 1,000 | $7 | 0.0% | $2.64 | +117.6% | COM | 750491102 |
| — | LIFEVANTAGE CORP | 4,300 | $7 | 0.0% | $2.04 | — | COM | 53222K106 |
| — | COBALT INTL ENERGY INC | 400 | $7 | 0.0% | $18.88 | — | Put | 19075F106 |
| REEMF | RARE ELEMENT RES LTD | 5,500 | $7 | 0.0% | $1.85 | -29.4% | COM | 75381M102 |
| — | ROUSE PPTYS INC | 412 | $7 | 0.0% | $22.07 | — | COM | 779287101 |
| — | CINCINNATI BELL INC NEW | 1,950 | $7 | 0.0% | $3.22 | — | COM | 171871106 |
| — | DOCUMENT SEC SYS INC | 5,000 | $7 | 0.0% | $2.00 | — | COM | 25614T101 |
| — | WPCS INTL INC | 14,728 | $7 | 0.0% | $4.16 | — | COM PAR $.0001 | 92931L302 |
| — | ABERDEEN INDONESIA FD INC | 700 | $7 | 0.0% | $10.99 | — | COM | 00305P106 |
| — | HERSHA HOSPITALITY TR | 1,000 | $7 | 0.0% | $5.93 | — | SH BEN INT A | 427825104 |
| — | ISHARES TR | 73 | $7 | 0.0% | $92.29 | — | 2023 CORP EX ETF | 46432FAN7 |
| — | QUNAR CAYMAN IS LTD | 247 | $7 | 0.0% | $28.34 | — | SPNS ADR CL B | 74906P104 |
| — | QUICKSILVER RESOURCES INC | 2,900 | $7 | 0.0% | $2.66 | — | COM | 74837R104 |
| ROG | ROGERS CORP | 111 | $7 | 0.0% | $60.39 | +2.3% | COM | 775133101 |
| — | SONUS NETWORKS INC | 2,000 | $7 | 0.0% | $3.36 | — | COM | 835916107 |
| CAC | CAMDEN NATL CORP | 172 | $7 | 0.0% | $16.72 | +1.5% | COM | 133034108 |
| — | PACHOLDER HIGH YIELD FD INC | 774 | $7 | 0.0% | $8.82 | — | COM | 693742108 |
| — | EVANS BANCORP INC | 303 | $7 | 0.0% | $16.73 | — | COM NEW | 29911Q208 |
| GPRE | GREEN PLAINS INC | 200 | $7 | 0.0% | $24.01 | +22.5% | COM | 393222104 |
| — | LAM RESEARCH CORP | 100 | $7 | 0.0% | $58.08 | — | Call | 512807108 |
| — | WISDOMTREE TR | 335 | $7 | 0.0% | $18.97 | — | GLB EX US UTIL | 97717W653 |
| MCHX | MARCHEX INC | 600 | $7 | 0.0% | $5.96 | +76.5% | CL B | 56624R108 |
| — | REVLON INC | 223 | $7 | 0.0% | $26.26 | — | CL A NEW | 761525609 |
| GEF/B | GREIF INC | 125 | $7 | 0.0% | $30.37 | +8.8% | CL B | 397624206 |
| — | MARINE HARVEST ASA | 500 | $7 | 0.0% | $14.00 | — | SPONSORED ADR | 56824R205 |
| — | EXTENDED STAY AMER INC | 300 | $7 | 0.0% | $23.33 | — | UNIT 99/99/9999B | 30224P200 |
| — | DIGITALGLOBE INC | 246 | $7 | 0.0% | $31.73 | — | COM NEW | 25389M877 |
| — | TCW STRATEGIC INCOME FUND IN | 1,321 | $7 | 0.0% | $5.48 | — | COM | 872340104 |
| PLBC | PLUMAS BANCORP | 1,000 | $7 | 0.0% | $5.50 | +24.3% | COM | 729273102 |
| FCOM | FIDELITY | 277 | $7 | 0.0% | $25.27 | — | TELECOMM SVCS | 316092873 |
| — | CUBIST PHARMACEUTICALS INC | 100 | $7 | 0.0% | $62.66 | — | Call | 229678107 |
| — | ORITANI FINL CORP DEL | 436 | $7 | 0.0% | $16.05 | — | COM | 68633D103 |
| — | NUVEEN TX ADV TOTAL RET STRG | 400 | $6 | 0.0% | $12.95 | — | COM | 67090H102 |
| — | CHEROKEE INC DEL NEW | 380 | $6 | 0.0% | $12.87 | — | COM | 16444H102 |
| KIE | SPDR SERIES TRUST | 100 | $6 | 0.0% | $58.19 | — | S&P INS ETF | 78464A789 |
| — | AETERNA ZENTARIS INC | 5,636 | $6 | 0.0% | $1.65 | — | COM NEW | 007975303 |
| — | LMI AEROSPACE INC | 423 | $6 | 0.0% | $13.51 | — | COM | 502079106 |
| — | INCYTE CORP | 1,000 | $6 | 0.0% | $3.00 | — | NOTE 4.750 | 45337CAJ1 |
| — | TESARO INC | 200 | $6 | 0.0% | $38.46 | — | COM | 881569107 |
| — | ANADIGICS INC | 6,801 | $6 | 0.0% | $2.12 | — | COM | 032515108 |
| — | FBR & CO | 208 | $6 | 0.0% | $28.85 | — | COM NEW | 30247C400 |
| — | INPHI CORP | 425 | $6 | 0.0% | $15.71 | — | COM | 45772F107 |
| LEN/B | LENNAR CORP | 158 | $6 | 0.0% | $27.20 | +1.6% | CL B | 526057302 |
| — | SEMICONDUCTOR MFG INTL CORP | 1,501 | $6 | 0.0% | $4.01 | — | SPONSORED ADR | 81663N206 |
| — | LEXINGTON REALTY TRUST | 125 | $6 | 0.0% | $48.00 | — | PFD CONV SER C | 529043309 |
| — | GARRISON CAP INC | 391 | $6 | 0.0% | $15.35 | — | COM | 366554103 |
| SIGI | SELECTIVE INS GROUP INC | 234 | $6 | 0.0% | $19.71 | -0.2% | COM | 816300107 |
| — | LA QUINTA HLDGS INC | 300 | $6 | 0.0% | $20.00 | — | COM | 50420D108 |
| — | ONCOTHYREON INC | 2,083 | $6 | 0.0% | $2.87 | — | COM | 682324108 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,000 | $6 | 0.0% | $3.00 | — | NOTE 1.875% | 09061GAD3 |
| — | MERU NETWORKS INC | 1,500 | $6 | 0.0% | $4.67 | — | COM | 59047Q103 |
| — | 2U INC | 384 | $6 | 0.0% | $15.63 | — | COM | 90214J101 |
| — | MARIN SOFTWARE INC | 500 | $6 | 0.0% | $10.57 | — | COM | 56804T106 |
| — | ARC DOCUMENT SOLUTIONS INC | 1,000 | $6 | 0.0% | $4.35 | — | COM | 00191G103 |
| USLM | UNITED STATES LIME & MINERAL | 100 | $6 | 0.0% | $10.54 | +13.6% | COM | 911922102 |
| UUUU | ENERGY FUELS INC | 845 | $6 | 0.0% | $6.17 | +25.3% | COM NEW | 292671708 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 412 | $6 | 0.0% | $14.61 | +6.3% | COM | 89214P109 |
| KFS | KINGSWAY FINL SVCS INC | 1,071 | $6 | 0.0% | $3.66 | +65.3% | COM NEW | 496904202 |
| — | RICEBRAN TECHNOLOGIES | 1,100 | $6 | 0.0% | $5.01 | — | COM NEW | 762831204 |
| GIFI | GULF ISLAND FABRICATION INC | 275 | $6 | 0.0% | $20.11 | -1.7% | COM | 402307102 |
| ENZL | ISHARES | 150 | $6 | 0.0% | $37.28 | — | NW ZEALND CP ETF | 464289123 |
| — | EQUINIX INC | 3,000 | $6 | 0.0% | $1.79 | — | NOTE 3.000%10/ | 29444UAG1 |
| — | STEMCELLS INC | 2,950 | $6 | 0.0% | $2.06 | — | COM NEW | 85857R204 |
| SGU | STAR GAS PARTNERS L P | 1,000 | $6 | 0.0% | $5.64 | +12.4% | UNIT LTD PARTNR | 85512C105 |
| — | BARCLAYS BK PLC | 115 | $5 | 0.0% | $43.48 | — | IPTH PURE COCA | 06740P130 |
| — | U S GEOTHERMAL INC | 7,098 | $5 | 0.0% | $0.39 | — | COM | 90338S102 |
| — | NOVACOPPER INC | 3,986 | $5 | 0.0% | $1.74 | — | COM | 66988K102 |
| — | U S CONCRETE INC | 194 | $5 | 0.0% | $20.62 | — | COM NEW | 90333L201 |
| TREX | TREX CO INC | 188 | $5 | 0.0% | $8.62 | -1.7% | COM | 89531P105 |
| — | STEINER LEISURE LTD | 109 | $5 | 0.0% | $49.53 | — | ORD | P8744Y102 |
| — | FUEL SYS SOLUTIONS INC | 424 | $5 | 0.0% | $18.87 | — | COM | 35952W103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 200 | $5 | 0.0% | $21.08 | -1.0% | COM | 004225108 |
| IDCC | INTERDIGITAL INC | 100 | $5 | 0.0% | $40.41 | -4.4% | Call | 45867G101 |
| CMBS | ISHARES TR | 100 | $5 | 0.0% | $51.06 | — | CMBS ETF | 46429B366 |
| — | HEALTHWAYS INC | 300 | $5 | 0.0% | $18.48 | — | COM | 422245100 |
| — | PHOENIX NEW MEDIA LTD | 466 | $5 | 0.0% | $10.73 | — | SPONSORED ADS | 71910C103 |
| FORR | FORRESTER RESH INC | 119 | $5 | 0.0% | $33.82 | -0.8% | COM | 346563109 |
| — | HD SUPPLY HLDGS INC | 166 | $5 | 0.0% | $23.78 | — | COM | 40416M105 |
| — | BARCLAYS BANK PLC | 100 | $5 | 0.0% | $50.00 | — | ETN DJUBSCOTTN38 | 06739H271 |
| — | PLY GEM HLDGS INC | 500 | $5 | 0.0% | $13.87 | — | COM | 72941W100 |
| — | BLDRS INDEX FDS TR | 215 | $5 | 0.0% | $21.48 | — | DEV MK 100 ADR | 09348R201 |
| — | ON SEMICONDUCTOR CORP | 4,000 | $5 | 0.0% | $1.25 | — | NOTE 2.625%12/1 | 682189AH8 |
| — | BBCN BANCORP INC | 284 | $5 | 0.0% | $17.07 | — | COM | 073295107 |
| GMED | GLOBUS MED INC | 214 | $5 | 0.0% | $17.31 | +39.4% | CL A | 379577208 |
| — | PAPA MURPHYS HLDGS INC | 500 | $5 | 0.0% | $10.00 | — | COM | 698814100 |
| — | BRISTOW GROUP INC | 64 | $5 | 0.0% | $75.14 | — | COM | 110394103 |
| TSBK | TIMBERLAND BANCORP INC | 500 | $5 | 0.0% | $5.70 | +32.1% | COM | 887098101 |
| — | FARO TECHNOLOGIES INC | 100 | $5 | 0.0% | $33.76 | — | COM | 311642102 |
| — | NANOVIRICIDES INC | 1,170 | $5 | 0.0% | $4.10 | — | COM NEW | 630087203 |
| — | MARKET VECTORS ETF TR | 92 | $5 | 0.0% | $54.35 | — | MSCI IN QLT DI | 57061R437 |
| — | MARKET VECTORS ETF TR | 186 | $5 | 0.0% | $26.88 | — | INTL HI YLD BD | 57061R205 |
| — | CORNERSTONE ONDEMAND INC | 100 | $5 | 0.0% | $47.72 | — | COM | 21925Y103 |
| — | AXCELIS TECHNOLOGIES INC | 2,500 | $5 | 0.0% | $2.07 | — | COM | 054540109 |
| MGM | MGM RESORTS INTERNATIONAL | 200 | $5 | 0.0% | $21.30 | +10.7% | Call | 552953101 |
| — | BARCLAYS BK PLC | 139 | $5 | 0.0% | $31.60 | — | IPSPGS TTL ETN | 06738C794 |
| — | MCG CAPITAL CORP | 1,309 | $5 | 0.0% | $4.67 | — | COM | 58047P107 |
| — | PROSHARES TR | 350 | $5 | 0.0% | $19.28 | — | PSHS ULTSHT FINL | 74347X146 |
| — | CHINA TELECOM CORP LTD | 100 | $5 | 0.0% | $49.25 | — | SPON ADR H SHS | 169426103 |
| INSM | INSMED INC | 238 | $5 | 0.0% | $14.81 | 0.0% | COM PAR $.01 | 457669307 |
| — | EMPIRE RESORTS INC | 666 | $5 | 0.0% | $2.67 | — | COM NEW | 292052206 |
| RLGT | RADIANT LOGISTICS INC | 1,500 | $5 | 0.0% | $3.07 | 0.0% | COM | 75025X100 |
| — | TANDEM DIABETES CARE INC | 300 | $5 | 0.0% | $16.67 | — | COM | 875372104 |
| — | EXTERRAN HLDGS INC | 5,000 | $5 | 0.0% | $1.48 | — | NOTE 4.250% 6/1 | 30225XAA1 |
| — | BLACKROCK FLA MUN 2020 TERM | 300 | $5 | 0.0% | $15.69 | — | COM SHS | 09250M109 |
| — | RALLY SOFTWARE DEV CORP | 500 | $5 | 0.0% | $10.00 | — | COM | 751198102 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 200 | $5 | 0.0% | $25.00 | — | COM | 090931106 |
| — | AMREIT INC NEW | 250 | $5 | 0.0% | $20.00 | — | CL B | 03216B208 |
| CPRX | CATALYST PHARM PARTNERS INC | 2,000 | $5 | 0.0% | $0.84 | +155.4% | COM | 14888U101 |
| — | 58 COM INC | 92 | $5 | 0.0% | $41.23 | — | SPON ADR REP A | 31680Q104 |
| — | LDR HLDG CORP | 200 | $5 | 0.0% | $33.18 | — | COM | 50185U105 |
| — | QUIKSILVER INC | 1,490 | $5 | 0.0% | $3.36 | — | COM | 74838C106 |
| — | TEAM INC | 110 | $5 | 0.0% | $39.10 | — | COM | 878155100 |
| — | LATAM AIRLS GROUP S A | 276 | $4 | 0.0% | $15.06 | — | SPONSORED ADR | 51817R106 |
| — | BIND THERAPEUTICS INC | 289 | $4 | 0.0% | $12.51 | — | COM | 05548N107 |
| WVFC | WVS FINL CORP | 330 | $4 | 0.0% | $8.24 | +3.4% | COM | 929358109 |
| BGI | BIRKS GROUP INC | 3,655 | $4 | 0.0% | $1.29 | -7.3% | CL A COM | 09088U109 |
| — | DOT HILL SYS CORP | 800 | $4 | 0.0% | $5.00 | — | COM | 25848T109 |
| UGP | ULTRAPAR PARTICIPACOES S A | 157 | $4 | 0.0% | $25.48 | — | SP ADR REP COM | 90400P101 |
| — | HUNTINGTON BANCSHARES INC | 3 | $4 | 0.0% | $1333.33 | — | PFD CONV SER A | 446150401 |
| CZNC | CITIZENS & NORTHN CORP | 200 | $4 | 0.0% | $10.67 | -2.6% | COM | 172922106 |
| — | UBS AG JERSEY BRH | 150 | $4 | 0.0% | $20.00 | — | LIVESTK ETN 38 | 902641828 |
| — | CELSION CORPORATION | 1,330 | $4 | 0.0% | $3.01 | — | COM PAR $0.01 | 15117N404 |
| — | LIHUA INTL INC | 12,700 | $4 | 0.0% | $2.23 | — | COM | 532352101 |
| — | NEUBERGER BERMAN HGH YLD FD | 301 | $4 | 0.0% | $13.47 | — | COM | 64128C106 |
| — | FIRST SEC GROUP INC | 1,900 | $4 | 0.0% | $2.11 | — | COM NEW | 336312202 |
| — | VANTAGESOUTH BANCSHARES INC | 600 | $4 | 0.0% | $6.67 | — | COM | 92209W105 |
| — | GLOBAL X FDS | 300 | $4 | 0.0% | $13.33 | — | GLB X CDA PFD | 37950E481 |
| — | SANTANDER CONSUMER USA HDG I | 200 | $4 | 0.0% | $23.81 | — | COM | 80283M101 |
| — | PROMOTORA DE INFORMACIONES S | 2,000 | $4 | 0.0% | $1.00 | — | ADR CL A SHS | 74343G204 |
| EGRX | EAGLE PHARMACEUTICALS INC | 300 | $4 | 0.0% | $13.58 | -16.0% | COM | 269796108 |
| — | ISHARES | 103 | $4 | 0.0% | $36.64 | — | RET RL ES CP ETF | 464288547 |
| CX | CEMEX SAB DE CV | 312 | $4 | 0.0% | $11.10 | — | Call | 151290889 |
| — | HFF INC | 119 | $4 | 0.0% | $31.22 | — | CL A | 40418F108 |
| RUSHB | RUSH ENTERPRISES INC | 125 | $4 | 0.0% | $8.57 | +37.1% | CL B | 781846308 |
| THM | INTERNATIONAL TOWER HILL MIN | 5,000 | $4 | 0.0% | $0.92 | -29.0% | COM | 46050R102 |
| EHTH | EHEALTH INC | 103 | $4 | 0.0% | $22.48 | +76.1% | COM | 28238P109 |
| — | AMYRIS INC | 1,000 | $4 | 0.0% | $2.46 | — | COM | 03236M101 |
| — | TRANSITION THERAPEUTICS INC | 622 | $4 | 0.0% | $3.22 | — | COM NEW | 893716209 |
| — | NCI BUILDING SYS INC | 200 | $4 | 0.0% | $15.00 | — | COM NEW | 628852204 |
| CELJF | CELLCOM ISRAEL LTD | 310 | $4 | 0.0% | $10.51 | +24.8% | SHS | M2196U109 |
| — | FURIEX PHARMACEUTICALS INC | 39 | $4 | 0.0% | $99.12 | — | COM | 36106P101 |
| APT | ALPHA PRO TECH LTD | 2,000 | $4 | 0.0% | $1.58 | +35.3% | COM | 020772109 |
| — | SYNERON MEDICAL LTD | 400 | $4 | 0.0% | $12.14 | — | ORD SHS | M87245102 |
| — | POWERSHARES ETF TR II | 150 | $4 | 0.0% | $26.67 | — | VAR RATE PFD POR | 73937B597 |
| — | POWERSHARES ETF TR II | 135 | $4 | 0.0% | $31.29 | — | S&P600 LOVL PT | 73937B639 |
| — | BARCLAYS BANK PLC | 88 | $4 | 0.0% | $45.45 | — | ETN DJUBSLEAD 38 | 06739H263 |
| — | MRV COMMUNICATIONS INC | 300 | $4 | 0.0% | $13.33 | — | COM NEW | 553477407 |
| — | WHITING USA TR I | 2,000 | $4 | 0.0% | $3.50 | — | TR UNIT | 966389108 |
| — | ACORDA THERAPEUTICS INC | 133 | $4 | 0.0% | $37.90 | — | COM | 00484M106 |
| URG | UR ENERGY INC | 3,400 | $4 | 0.0% | $1.22 | 0.0% | COM | 91688R108 |
| — | XPO LOGISTICS INC | 2,000 | $4 | 0.0% | $1.00 | — | NOTE 4.500%10/0 | 983793AA8 |
| — | CHINA BIOLOGIC PRODS INC | 100 | $4 | 0.0% | $40.00 | — | COM | 16938C106 |
| — | CHINDEX INTERNATIONAL INC | 150 | $4 | 0.0% | $16.00 | — | COM | 169467107 |
| — | SWISHER HYGIENE INC | 950 | $4 | 0.0% | $4.21 | — | COM NEW | 870808300 |
| AIN | ALBANY INTL CORP | 104 | $4 | 0.0% | $28.15 | +10.6% | CL A | 012348108 |
| ESBA | EMPIRE ST RLTY OP L P | 254 | $4 | 0.0% | $15.75 | — | UNIT LTD PRTNSP | 292102100 |
| — | EQUAL ENERGY LTD | 766 | $4 | 0.0% | $4.08 | — | COM | 29390Q109 |
| — | IMMUNOMEDICS INC | 1,106 | $4 | 0.0% | $3.62 | — | COM | 452907108 |
| — | TILE SHOP HLDGS INC | 230 | $4 | 0.0% | $17.79 | — | COM | 88677Q109 |
| — | NUANCE COMMUNICATIONS INC | 4,000 | $4 | 0.0% | $1.25 | — | DBCV 2.750 | 67020YAB6 |
| — | CROWN MEDIA HLDGS INC | 1,000 | $4 | 0.0% | $4.00 | — | CL A | 228411104 |
| — | DYNAVAX TECHNOLOGIES CORP | 2,700 | $4 | 0.0% | $1.85 | — | COM | 268158102 |
| FDIS | FIDELITY | 159 | $4 | 0.0% | $25.16 | — | MSCI CONSM DIS | 316092204 |
| — | OXYGEN BIOTHERAPEUTICS INC | 809 | $3 | 0.0% | $2.93 | — | COM PAR $0.0001 | 69207P308 |
| — | YRC WORLDWIDE INC | 100 | $3 | 0.0% | $20.41 | — | COM PAR $.01 | 984249607 |
| — | MICRON TECHNOLOGY INC | 1,000 | $3 | 0.0% | $2.41 | — | NOTE 2.375% 5/0 | 595112AW3 |
| — | POWERSHARES ETF TRUST | 115 | $3 | 0.0% | $21.34 | — | DYN MEDIA PORT | 73935X823 |
| — | MFS INTERMEDIATE HIGH INC FD | 951 | $3 | 0.0% | $3.01 | — | SH BEN INT | 59318T109 |
| CXDO | CREXENDO INC | 1,013 | $3 | 0.0% | $3.00 | — | COM | 226552107 |
| — | CRAY INC | 125 | $3 | 0.0% | $37.07 | — | COM NEW | 225223304 |
| — | COUSINS PPTYS INC | 211 | $3 | 0.0% | $10.30 | — | COM | 222795106 |
| APOG | APOGEE ENTERPRISES INC | 80 | $3 | 0.0% | $24.72 | +1.8% | COM | 037598109 |
| — | BANK OF AMERICA CORPORATION | 3,900 | $3 | 0.0% | $0.78 | — | *W EXP 10/28/201 | 060505153 |
| — | PROSHARES TR | 50 | $3 | 0.0% | $60.00 | — | ULT INV GRD CP | 74348A806 |
| — | DENDREON CORP | 4,000 | $3 | 0.0% | $0.88 | — | NOTE 2.875% 1/1 | 24823QAC1 |
| — | COUPONS COM INC | 100 | $3 | 0.0% | $30.00 | — | COM | 22265J102 |
| XNCR | XENCOR INC | 300 | $3 | 0.0% | $10.51 | -6.6% | COM | 98401F105 |
| — | DIREXION SHS ETF TR | 82 | $3 | 0.0% | $36.59 | — | 7-10YR TR BEAR | 25459Y108 |
| — | RDA MICROELECTRONICS INC | 190 | $3 | 0.0% | $15.79 | — | SPONSORED ADR | 749394102 |
| — | CONCERT PHARMACEUTICALS INC | 300 | $3 | 0.0% | $13.33 | — | COM | 206022105 |
| CCNE | CNB FINL CORP PA | 200 | $3 | 0.0% | $11.12 | +5.7% | COM | 126128107 |
| — | GOLD STD VENTURES CORP | 3,420 | $3 | 0.0% | $0.88 | — | COM | 380738104 |
| — | MECHEL OAO | 1,514 | $3 | 0.0% | $2.77 | — | SPONSORED ADR | 583840103 |
| — | IDERA PHARMACEUTICALS INC | 1,000 | $3 | 0.0% | $3.97 | — | COM NEW | 45168K306 |
| — | NAVISTAR INTL CORP NEW | 3,000 | $3 | 0.0% | $0.97 | — | NOTE 3.000%10/1 | 63934EAL2 |
| — | LIMELIGHT NETWORKS INC | 1,000 | $3 | 0.0% | $1.91 | — | COM | 53261M104 |
| — | ISHARES | 57 | $3 | 0.0% | $52.63 | — | MSCI EM EMEA ETF | 464286384 |
| — | JA SOLAR HOLDINGS CO LTD | 300 | $3 | 0.0% | $7.51 | — | SPON ADR REP5ORD | 466090206 |
| — | OCEAN PWR TECHNOLOGIES INC | 2,221 | $3 | 0.0% | $1.62 | — | COM NEW | 674870308 |
| — | ABENGOA SA | 100 | $3 | 0.0% | $30.00 | — | SP ADR REP B | 00289R201 |
| OCFC | OCEANFIRST FINL CORP | 200 | $3 | 0.0% | $9.47 | +16.8% | COM | 675234108 |
| EGHT | 8X8 INC NEW | 330 | $3 | 0.0% | $8.90 | -1.5% | COM | 282914100 |
| — | QUEST RARE MINERALS LTD | 9,721 | $3 | 0.0% | $0.49 | — | COM | 74836T101 |
| — | AV HOMES INC | 181 | $3 | 0.0% | $19.38 | — | COM | 00234P102 |
| — | VISION-SCIENCES INC DEL | 2,500 | $3 | 0.0% | $1.20 | — | COM | 927912105 |
| CPHC | CANTERBURY PARK HOLDING CORP | 325 | $3 | 0.0% | $9.27 | +2.0% | COM | 13811E101 |
| — | CEMPRA INC | 300 | $3 | 0.0% | $10.00 | — | COM | 15130J109 |
| — | BENEFICIAL MUTUAL BANCORP IN | 200 | $3 | 0.0% | $9.59 | — | COM | 08173R104 |
| — | SERVICESOURCE INTL LLC | 527 | $3 | 0.0% | $9.99 | — | COM | 81763U100 |
| — | FURMANITE CORPORATION | 283 | $3 | 0.0% | $9.71 | — | COM | 361086101 |
| CASS | CASS INFORMATION SYS INC | 65 | $3 | 0.0% | $30.89 | -4.3% | COM | 14808P109 |
| — | WABASH NATL CORP | 2,000 | $3 | 0.0% | $1.00 | — | NOTE 3.375% 5/0 | 929566AH0 |
| — | EATON VANCE FLTG RATE INCOM | 150 | $3 | 0.0% | $20.00 | — | COM SHS BEN INT | 278284104 |
| — | SALIX PHARMACEUTICALS INC | 1,000 | $3 | 0.0% | $3.00 | — | NOTE 2.750% 5/1 | 795435AC0 |
| — | SALESFORCE COM INC | 1,000 | $3 | 0.0% | $3.00 | — | NOTE 0.750% 1/1 | 79466LAB0 |
| — | REALNETWORKS INC | 422 | $3 | 0.0% | $7.11 | — | COM NEW | 75605L708 |
| — | RADISYS CORP | 835 | $3 | 0.0% | $3.38 | — | COM | 750459109 |
| — | VOLTARI CORP | 1,691 | $3 | 0.0% | $3.64 | — | COM NEW | 92870X309 |
| NL | NL INDS INC | 300 | $3 | 0.0% | $7.08 | -10.4% | COM NEW | 629156407 |
| — | BARCLAYS BANK PLC | 55 | $3 | 0.0% | $54.55 | — | IPTH JPY/USD ETN | 06739G851 |
| — | TREE COM INC | 100 | $3 | 0.0% | $25.81 | — | COM | 894675107 |
| — | VRINGO INC | 1,000 | $3 | 0.0% | $2.58 | — | COM | 92911N104 |
| — | NUVEEN CALIF MUNICPAL VALU F | 200 | $3 | 0.0% | $15.00 | — | COM | 6706EB106 |
| — | BEAR ST FINL INC | 390 | $3 | 0.0% | $7.69 | — | COM | 073844102 |
| — | SCORPIO BULKERS INC | 300 | $3 | 0.0% | $10.00 | — | SHS | Y7546A106 |
| — | FIRST NBC BK HLDG CO | 93 | $3 | 0.0% | $22.35 | — | COM | 32115D106 |
| — | BARCLAYS BANK PLC | 100 | $3 | 0.0% | $26.49 | — | ETN DJUBSLVSTK37 | 06739H743 |
| AMBA | AMBARELLA INC | 100 | $3 | 0.0% | $25.08 | +5.4% | Call | G037AX101 |
| — | COINSTAR INC | 2,000 | $3 | 0.0% | $1.50 | — | NOTE 4.000% 9/0 | 19259PAF9 |
| — | BARCLAYS BANK PLC | 51 | $3 | 0.0% | $58.82 | — | ETN DJUBS SGAR38 | 06739H214 |
| — | REVENUESHARES ETF TR | 82 | $3 | 0.0% | $34.53 | — | ADR FD | 761396605 |
| — | BARCLAYS BANK PLC | 47 | $3 | 0.0% | $63.83 | — | ETN DJUBS PMET38 | 06739H248 |
| UG | UNITED GUARDIAN INC | 100 | $3 | 0.0% | $23.82 | +28.5% | COM | 910571108 |
| FYLD | CAMBRIA ETF TR | 125 | $3 | 0.0% | $28.80 | — | CAMBRIA FGN SHR | 132061300 |
| — | ENZYMOTEC LTD | 191 | $3 | 0.0% | $19.08 | — | SHS | M4059L101 |
| — | ASIA PAC FD INC | 300 | $3 | 0.0% | $10.08 | — | COM | 044901106 |
| — | CAPSTONE TURBINE CORP | 2,000 | $3 | 0.0% | $1.00 | — | COM | 14067D102 |
| — | ACCESS NATL CORP | 200 | $3 | 0.0% | $15.00 | — | COM | 004337101 |
| UPBD | RENT A CTR INC NEW | 100 | $3 | 0.0% | $37.59 | -24.8% | COM | 76009N100 |
| — | OM GROUP INC | 91 | $3 | 0.0% | $34.00 | — | COM | 670872100 |
| — | MARKETO INC | 100 | $3 | 0.0% | $31.77 | — | COM | 57063L107 |
| — | ALLIANCE ONE INTL INC | 750 | $2 | 0.0% | $3.34 | — | COM | 018772103 |
| — | INTERDIGITAL INC | 2,000 | $2 | 0.0% | $1.00 | — | NOTE 2.500% 3/1 | 458660AB3 |
| — | BARRACUDA NETWORKS INC | 50 | $2 | 0.0% | $40.00 | — | COM | 068323104 |
| — | WILLIAMS CLAYTON ENERGY INC | 17 | $2 | 0.0% | $111.11 | — | COM | 969490101 |
| — | NORDIC AMERN OFFSHORE LTD | 100 | $2 | 0.0% | $20.00 | — | SHS | Y6366T112 |
| — | GREAT NORTHN IRON ORE PPTYS | 110 | $2 | 0.0% | $70.24 | — | CTFS BEN INT | 391064102 |
| — | REVOLUTION LIGHTING TECHNOLO | 800 | $2 | 0.0% | $2.50 | — | COM | 76155G107 |
| — | MAJESCO ENTERTAINMENT CO | 1,000 | $2 | 0.0% | $2.00 | — | COM PAR $.001 | 560690307 |
| — | INCONTACT INC | 200 | $2 | 0.0% | $9.59 | — | COM | 45336E109 |
| — | BORDERFREE INC | 100 | $2 | 0.0% | $20.00 | — | COM | 09970L100 |
| — | SPDR INDEX SHS FDS | 42 | $2 | 0.0% | $40.18 | — | EUROPE ETF | 78463X608 |
| — | PEREGRINE SEMICONDUCTOR CORP | 300 | $2 | 0.0% | $10.91 | — | COM | 71366R703 |
| — | LO-JACK CORP | 450 | $2 | 0.0% | $4.44 | — | COM | 539451104 |
| — | FORWARD AIR CORP | 52 | $2 | 0.0% | $38.21 | — | COM | 349853101 |
| — | LIVEDEAL INC | 500 | $2 | 0.0% | $4.00 | — | COM NEW | 538144304 |
| XEGFX | BLACKROCK ENHANCED GOVT FD I | 150 | $2 | 0.0% | $13.21 | — | COM | 09255K108 |
| — | REXAHN PHARMACEUTICALS INC | 1,900 | $2 | 0.0% | $1.05 | — | COM | 761640101 |
| — | POWERSHARES ETF TRUST | 45 | $2 | 0.0% | $33.36 | — | DYN RETAIL PTF | 73935X617 |
| — | ION GEOPHYSICAL CORP | 503 | $2 | 0.0% | $3.45 | — | COM | 462044108 |
| — | STANLEY BLACK & DECKER INC | 16 | $2 | 0.0% | $125.00 | — | UNIT 99/99/9999 | 854502309 |
| TRNS | TRANSCAT INC | 148 | $2 | 0.0% | $9.54 | 0.0% | COM | 893529107 |
| — | SPEEDWAY MOTORSPORTS INC | 100 | $2 | 0.0% | $18.47 | — | COM | 847788106 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 175 | $2 | 0.0% | $11.43 | — | SPONSORED ADR | 46059T109 |
| — | MIDDLEBURG FINANCIAL CORP | 56 | $2 | 0.0% | $28.19 | — | COM | 596094102 |
| MVIS | MICROVISION INC DEL | 750 | $2 | 0.0% | $2.33 | -21.8% | COM NEW | 594960304 |
| — | METALICO INC | 2,000 | $2 | 0.0% | $1.02 | — | COM | 591176102 |
| ESMC | ESCALON MED CORP | 1,249 | $2 | 0.0% | $1.56 | 0.0% | COM NEW | 296074305 |
| KBA | KRANESHARES TR | 75 | $2 | 0.0% | $26.67 | — | BOSERA MSCI CH | 500767405 |
| — | CHIMERIX INC | 100 | $2 | 0.0% | $22.73 | — | COM | 16934W106 |
| — | DIREXION SHS ETF TR | 100 | $2 | 0.0% | $30.00 | — | DLYFINBEAR3X NEW | 25459Y447 |
| — | USMD HLDGS INC | 148 | $2 | 0.0% | $11.66 | — | COM | 903313104 |
| — | PAIN THERAPEUTICS INC | 300 | $2 | 0.0% | $2.99 | — | COM | 69562K100 |
| — | CAPITALA FIN CORP | 82 | $2 | 0.0% | $24.39 | — | COM | 14054R106 |
| — | CHINA SOUTHN AIRLS LTD | 116 | $2 | 0.0% | $17.24 | — | SPON ADR CL H | 169409109 |
| — | MAZOR ROBOTICS LTD | 100 | $2 | 0.0% | $20.00 | — | SPONSORED ADS | 57886P103 |
| — | PROSHARES TR | 57 | $2 | 0.0% | $29.48 | — | ULTRASHRT TIPS | 74347X336 |
| — | SYNACOR INC | 710 | $2 | 0.0% | $2.82 | — | COM | 871561106 |
| — | ACTUATE CORP | 400 | $2 | 0.0% | $7.18 | — | COM | 00508B102 |
| — | STATE AUTO FINL CORP | 100 | $2 | 0.0% | $18.18 | — | COM | 855707105 |
| — | EXELIXIS INC | 2,000 | $2 | 0.0% | $0.98 | — | NOTE 4.250% 8/1 | 30161QAC8 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 108 | $2 | 0.0% | $11.81 | +1.0% | COM | 946760105 |
| ENPH | ENPHASE ENERGY INC | 200 | $2 | 0.0% | $7.21 | +12.5% | COM | 29355A107 |
| — | MOVE INC | 150 | $2 | 0.0% | $15.98 | — | COM NEW | 62458M207 |
| — | SIGMA DESIGNS INC | 450 | $2 | 0.0% | $5.22 | — | COM | 826565103 |
| — | COMSTOCK MNG INC | 1,200 | $2 | 0.0% | $1.75 | — | COM | 205750102 |
| — | IXIA | 200 | $2 | 0.0% | $10.00 | — | COM | 45071R109 |
| — | XCERRA CORP | 200 | $2 | 0.0% | $10.00 | — | COM | 98400J108 |
| — | CONTINENTAL AIRLS INC | 1,000 | $2 | 0.0% | $2.00 | — | NOTE 4.500% 1/ | 210795PU8 |
| — | EGA EMERGING GLOBAL SHS TR | 92 | $2 | 0.0% | $21.74 | — | EGSHARE EM DOM | 268461621 |
| — | SUPERTEL HOSPITALITY INC MD | 1,187 | $2 | 0.0% | $6.20 | — | COM NEW | 868526401 |
| — | FEMALE HEALTH CO | 400 | $2 | 0.0% | $10.00 | — | COM | 314462102 |
| — | SHUTTERFLY INC | 40 | $2 | 0.0% | $61.73 | — | COM | 82568P304 |
| — | DIGITAL RIV INC | 125 | $2 | 0.0% | $18.61 | — | COM | 25388B104 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 74 | $2 | 0.0% | $23.30 | — | COM | 67074R100 |
| — | CTC MEDIA INC | 199 | $2 | 0.0% | $9.33 | — | COM | 12642X106 |
| — | ISHARES TR | 22 | $2 | 0.0% | $100.00 | — | 2020 CORP EX ETF | 46432FAK3 |
| EUDG | WISDOMTREE TR | 90 | $2 | 0.0% | $22.22 | — | EURO DIV GRWTH | 97717X610 |
| — | CHANGYOU COM LTD | 81 | $2 | 0.0% | $24.69 | — | ADS REP CL A | 15911M107 |
| — | CAPELLA EDUCATION COMPANY | 28 | $2 | 0.0% | $44.51 | — | COM | 139594105 |
| — | SOPHIRIS BIO INC | 738 | $2 | 0.0% | $4.42 | — | COM NEW | 83578Q209 |
| — | ACASTI PHARMA INC | 1,750 | $2 | 0.0% | $2.52 | — | CL A SHS | 00430K105 |
| — | PARKER DRILLING CO | 304 | $2 | 0.0% | $5.69 | — | COM | 701081101 |
| — | DORAL FINL CORP | 574 | $2 | 0.0% | $3.48 | — | COM PAR 0.01 | 25811P852 |
| — | BLACK DIAMOND INC | 150 | $2 | 0.0% | $13.33 | — | COM | 09202G101 |
| — | DIANA CONTAINERSHIPS INC | 744 | $2 | 0.0% | $3.82 | — | COM | Y2069P101 |
| HIFS | HINGHAM INSTN SVGS MASS | 30 | $2 | 0.0% | $63.35 | 0.0% | COM | 433323102 |
| — | ISIS PHARMACEUTICALS INC DEL | 1,000 | $2 | 0.0% | $2.00 | — | NOTE 2.750%10/0 | 464337AG9 |
| — | PZENA INVESTMENT MGMT INC | 200 | $2 | 0.0% | $10.00 | — | CLASS A | 74731Q103 |
| — | CELLADON CORP | 124 | $2 | 0.0% | $16.13 | — | COM | 15117E107 |
| — | ARGOS THERAPEUTICS INC | 300 | $2 | 0.0% | $10.00 | — | COM | 040221103 |
| — | CURRENCYSHARES EURO TR | 17 | $2 | 0.0% | $128.93 | — | EURO SHS | 23130C108 |
| — | VITESSE SEMICONDUCTOR CORP | 631 | $2 | 0.0% | $3.17 | — | COM NEW | 928497304 |
| — | CYS INVTS INC | 250 | $2 | 0.0% | $9.21 | — | COM | 12673A108 |
| — | FIRST CONN BANCORP INC MD | 49 | $1 | 0.0% | $20.41 | — | COM | 319850103 |
| LCNB | LCNB CORP | 36 | $1 | 0.0% | $12.10 | -21.8% | COM | 50181P100 |
| — | ALTISOURCE ASSET MGMT CORP | 1 | $1 | 0.0% | $1000.00 | — | COM | 02153X108 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 138 | $1 | 0.0% | $14.49 | — | SPON ADR RP 10 | 21240E105 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,466 | $1 | 0.0% | $2.05 | -61.5% | COM NEW | 66510M204 |
| JVA | COFFEE HLDGS INC | 98 | $1 | 0.0% | $7.03 | 0.0% | COM | 192176105 |
| — | NOVABAY PHARMACEUTICALS INC | 1,000 | $1 | 0.0% | $0.99 | — | COM | 66987P102 |
| — | NET ELEMENT INC | 264 | $1 | 0.0% | $3.79 | — | COM | 64111R102 |
| — | FIRST MARBLEHEAD CORP | 175 | $1 | 0.0% | $5.71 | — | COM NEW | 320771207 |
| — | SEMGROUP CORP | 19 | $1 | 0.0% | $65.59 | — | CL A | 81663A105 |
| — | CLUBCORP HLDGS INC | 32 | $1 | 0.0% | $31.25 | — | COM | 18948M108 |
| — | WESTMORELAND COAL CO | 15 | $1 | 0.0% | $12.25 | — | COM | 960878106 |
| — | PMC-SIERRA INC | 103 | $1 | 0.0% | $6.21 | — | COM | 69344F106 |
| ROYL | ROYALE ENERGY INC | 186 | $1 | 0.0% | $2.95 | 0.0% | COM NEW | 78074G200 |
| — | RCS CAP CORP | 28 | $1 | 0.0% | $48.47 | — | COM CL A | 74937W102 |
| — | SANOFI | 1,889 | $1 | 0.0% | $1.99 | — | RIGHT 12/31/2020 | 80105N113 |
| — | HANWHA SOLARONE CO LTD | 300 | $1 | 0.0% | $2.02 | — | SPONSORED ADR | 41135V103 |
| ABM | ABM INDS INC | 38 | $1 | 0.0% | $18.80 | +13.9% | COM | 000957100 |
| — | AFFYMETRIX INC | 100 | $1 | 0.0% | $5.99 | — | COM | 00826T108 |
| — | VIVUS INC | 100 | $1 | 0.0% | $9.90 | — | Call | 928551100 |
| — | SEQUANS COMMUNICATIONS S A | 800 | $1 | 0.0% | $1.25 | — | SPONSORED ADS | 817323108 |
| — | ORAGENICS INC | 500 | $1 | 0.0% | $3.08 | — | COM NEW | 684023203 |
| CFFI | C & F FINL CORP | 26 | $1 | 0.0% | $23.42 | 0.0% | COM | 12466Q104 |
| — | ROYAL BANCSHARES PA INC | 803 | $1 | 0.0% | $1.25 | — | CL A | 780081105 |
| — | FULL CIRCLE CAP CORP | 93 | $1 | 0.0% | $10.75 | — | COM | 359671104 |
| GALT | GALECTIN THERAPEUTICS INC | 100 | $1 | 0.0% | $4.65 | +168.0% | COM NEW | 363225202 |
| — | KONGZHONG CORP | 166 | $1 | 0.0% | $6.02 | — | SPONSORED ADR | 50047P104 |
| — | MONSTER WORLDWIDE INC | 101 | $1 | 0.0% | $4.92 | — | COM | 611742107 |
| — | AMERICA MOVIL SAB DE CV | 45 | $1 | 0.0% | $23.70 | — | SPON ADR A SHS | 02364W204 |
| — | BOX SHIPS INCORPORATED | 870 | $1 | 0.0% | $3.45 | — | SHS | Y09675102 |
| DHT | DHT HOLDINGS INC | 224 | $1 | 0.0% | $2.23 | +44.5% | SHS NEW | Y2065G121 |
| — | TESCO CORP | 62 | $1 | 0.0% | $16.13 | — | COM | 88157K101 |
| — | GREENHUNTER RES INC | 299 | $1 | 0.0% | $3.34 | — | COM | 39530A104 |
| — | MARKET VECTORS ETF TR | 28 | $1 | 0.0% | $17.79 | — | COLUMBIA ETF | 57060U415 |
| — | CHEMBIO DIAGNOSTICS INC | 187 | $1 | 0.0% | $5.35 | — | COM NEW | 163572209 |
| — | SPAN AMER MED SYS INC | 35 | $1 | 0.0% | $28.57 | — | COM | 846396109 |
| SKY | SKYLINE CORP | 203 | $1 | 0.0% | $4.96 | -1.1% | COM | 830830105 |
| AWRE | AWARE INC MASS | 100 | $1 | 0.0% | $3.69 | +13.9% | COM | 05453N100 |
| — | GABELLI HLTHCARE & WELLNESS | 3,298 | $1 | 0.0% | $0.30 | — | RIGHT 07/08/2014 | 36246K137 |
| — | TEAM HEALTH HOLDINGS INC | 17 | $1 | 0.0% | $38.52 | — | COM | 87817A107 |
| — | JEFFERIES GROUP INC NEW | 1,000 | $1 | 0.0% | $1.07 | — | DBCV 3.875%11/0 | 472319AG7 |
| — | FORBES ENERGY SVCS LTD | 250 | $1 | 0.0% | $4.00 | — | COM | 345143101 |
| — | SPARK NETWORKS INC | 229 | $1 | 0.0% | $4.37 | — | COM | 84651P100 |
| — | SURGICAL CARE AFFILIATES INC | 27 | $1 | 0.0% | $37.04 | — | COM | 86881L106 |
| — | METABOLIX INC | 1,000 | $1 | 0.0% | $0.99 | — | COM | 591018809 |
| TCBK | TRICO BANCSHARES | 26 | $1 | 0.0% | $25.21 | -5.9% | COM | 896095106 |
| — | LUMENIS LTD | 95 | $1 | 0.0% | $10.86 | — | SHS CL B | M6778Q121 |
| — | HOOPER HOLMES INC | 1,128 | $1 | 0.0% | $0.84 | — | COM | 439104100 |
| NBHC | NATIONAL BK HLDGS CORP | 37 | $1 | 0.0% | $15.51 | 0.0% | CL A | 633707104 |
| HBNC | HORIZON BANCORP IND | 49 | $1 | 0.0% | $9.73 | -3.4% | COM | 440407104 |
| — | GLYCOMIMETICS INC | 74 | $1 | 0.0% | $13.51 | — | COM | 38000Q102 |
| — | SPDR SER TR | 28 | $1 | 0.0% | $33.33 | — | BARCLAYS 0-5YR | 78468R879 |
| — | AIRMEDIA GROUP INC | 493 | $1 | 0.0% | $2.03 | — | SPONSORED ADR | 009411109 |
| — | AUTONAVI HLDGS LTD | 26 | $1 | 0.0% | $38.46 | — | SPONSORED ADR | 05330F106 |
| — | WELLS FARGO ADVANTAGE UTILS | 100 | $1 | 0.0% | $10.00 | — | COM | 94987E109 |
| — | SIZMEK INC | 82 | $1 | 0.0% | $12.20 | — | COM | 83013P105 |
| — | RIGEL PHARMACEUTICALS INC | 222 | $1 | 0.0% | $3.34 | — | COM NEW | 766559603 |
| BSAC | BANCO SANTANDER CHILE NEW | 26 | $1 | 0.0% | $24.00 | — | SP ADR REP COM | 05965X109 |
| — | GENERAL STEEL HOLDINGS INC | 585 | $1 | 0.0% | $1.64 | — | COM | 370853103 |
| — | GALMED PHARMACEUTICALS LTD | 61 | $1 | 0.0% | $16.39 | — | SHS | M47238106 |
| BWEN | BROADWIND ENERGY INC | 90 | $1 | 0.0% | $4.37 | +161.4% | COM NEW | 11161T207 |
| REDFY | REDIFF COM INDIA LTD | 171 | $1 | 0.0% | $5.85 | — | SPONSORED ADR | 757479100 |
| — | PHARMATHENE INC | 1,012 | $1 | 0.0% | $1.98 | — | COM | 71714G102 |
| — | PACIFIC SUNWEAR CALIF INC | 250 | $1 | 0.0% | $3.50 | — | COM | 694873100 |
| NMIH | NMI HLDGS INC | 50 | $1 | 0.0% | $11.87 | -7.7% | CL A | 629209305 |
| — | DYNEGY INC NEW DEL | 169 | $1 | 0.0% | $3.32 | — | *W EXP 99/99/999 | 26817R116 |
| KINS | KINGSTONE COS INC | 100 | $1 | 0.0% | $4.07 | +26.4% | COM | 496719105 |
| — | A H BELO CORP | 77 | $1 | 0.0% | $8.65 | — | COM CL A | 001282102 |
| — | GLOBAL X FDS | 85 | $1 | 0.0% | $13.59 | — | GBLX GLDEXPL NEW | 37950E283 |
| — | STANLEY FURNITURE CO INC | 421 | $1 | 0.0% | $4.00 | — | COM NEW | 854305208 |
| — | TCF FINL CORP | 200 | $1 | 0.0% | — | — | *W EXP 11/14/201 | 872275128 |
| — | LUXFER HLDGS PLC | 71 | $1 | 0.0% | $16.45 | — | SPONSORED ADR | 550678106 |
| — | MONEYGRAM INTL INC | 89 | $1 | 0.0% | $19.61 | — | COM NEW | 60935Y208 |
| — | PROSHARES TR | 49 | $1 | 0.0% | $20.41 | — | PSHS ULCONSM NEW | 74348A616 |
| — | TEXAS INDS INC | 11 | $1 | 0.0% | $65.55 | — | COM | 882491103 |
| — | IMMUNOCELLULAR THERAPEUTICS | 500 | $1 | 0.0% | $2.00 | — | COM | 452536105 |
| — | PROGENICS PHARMACEUTICALS IN | 355 | $1 | 0.0% | $4.49 | — | COM | 743187106 |
| CYD | CHINA YUCHAI INTL LTD | 50 | $1 | 0.0% | $10.92 | -1.0% | COM | G21082105 |
| — | ERA GROUP INC | 22 | $1 | 0.0% | $18.04 | — | COM | 26885G109 |
| — | DIGITAL ALLY INC | 296 | $1 | 0.0% | $6.76 | — | COM NEW | 25382P208 |
| — | POZEN INC | 132 | $1 | 0.0% | $5.73 | — | COM | 73941U102 |
| — | CANCER GENETICS INC | 49 | $1 | 0.0% | $20.41 | — | COM | 13739U104 |
| — | WAVE SYSTEMS CORP | 1,025 | $1 | 0.0% | $1.60 | — | CL A PAR $0.01 | 943526400 |
| XHNWX | PIONEER DIV HIGH INCOME TRUS | 87 | $1 | 0.0% | $20.21 | — | COM | 723653101 |
| — | CHINA DIGITAL TV HLDG CO LTD | 172 | $1 | 0.0% | $5.81 | — | SPONSORED ADR | 16938G107 |
| — | UNIVERSAL AMERN CORP NEW | 68 | $1 | 0.0% | $7.73 | — | COM | 91338E101 |
| — | ZAZA ENERGY CORP | 1,450 | $1 | 0.0% | $1.26 | — | COM | 98919T100 |
| — | POWERSHARES ETF TRUST | 31 | $1 | 0.0% | $31.53 | — | DYN NETWKG PRT | 73935X815 |
| VCYT | VERACYTE INC | 37 | $1 | 0.0% | $15.67 | -8.2% | COM | 92337F107 |
| — | CASCADE BANCORP | 204 | $1 | 0.0% | $4.48 | — | COM NEW | 147154207 |
| — | CONCORD MED SVCS HLDGS LTD | 74 | $1 | 0.0% | $13.51 | — | SPONSORED ADR | 206277105 |
| IRT | INDEPENDENCE RLTY TR INC | 100 | $1 | 0.0% | $11.76 | — | COM | 45378A106 |
| — | GYRODYNE CO AMER INC | 250 | $1 | 0.0% | $72.19 | — | COM | 403820103 |
| WHF | WHITEHORSE FIN INC | 68 | $1 | 0.0% | $13.78 | 0.0% | COM | 96524V106 |
| — | BARCLAYS BK PLC | 40 | $1 | 0.0% | $25.00 | — | ETN DJUBS IND MT | 06738G407 |
| THR | THERMON GROUP HLDGS INC | 30 | $1 | 0.0% | $23.99 | +1.8% | COM | 88362T103 |
| — | LE GAGA HLDGS LTD | 160 | $1 | 0.0% | $6.25 | — | SPONSORED ADR | 521168104 |
| — | FIRST TR NASDAQ SMART PHONE | 21 | $1 | 0.0% | $33.92 | — | COM SHS | 33737K106 |
| — | PACIFIC ETHANOL INC | 72 | $1 | 0.0% | — | — | COM PAR $.001 | 69423U305 |
| ORMP | ORAMED PHARM INC | 100 | $1 | 0.0% | $7.68 | +23.9% | COM NEW | 68403P203 |
| — | MOLYCORP INC DEL | 1,000 | $1 | 0.0% | $1.00 | — | NOTE 6.000% 9/0 | 608753AF6 |
| — | IMATION CORP | 246 | $1 | 0.0% | $3.94 | — | COM | 45245A107 |
| — | HOUSTON AMERN ENERGY CORP | 76 | $0 | 0.0% | — | — | COM | 44183U100 |
| — | CHINA NEW BORUN CORP | 25 | $0 | 0.0% | — | — | ADR | 16890T105 |
| — | COUNTRY STYLE COOKING RESTAU | 21 | $0 | 0.0% | — | — | SPONSORED ADR | 22238M109 |
| — | OCERA THERAPEUTICS INC | 2 | $0 | 0.0% | — | — | COM | 67552A108 |
| — | PREMIER EXIBITIONS INC | 91 | $0 | 0.0% | — | — | COM | 74051E102 |
| — | OCULUS INNOVATIVE SCIENCES I | 23 | $0 | 0.0% | — | — | COM NEW | 67575P207 |
| YZCAY | YANZHOU COAL MNG CO LTD | 1 | $0 | 0.0% | $9.01 | — | SPON ADR H SHS | 984846105 |
| — | CHINA SUNERGY CO LTD | 29 | $0 | 0.0% | — | — | SPONSORED ADR NE | 16942X302 |
| — | CHINA HGS REAL ESTATE INC | 20 | $0 | 0.0% | $7.69 | — | COM | 16948W100 |
| INVE | IDENTIV INC | 8 | $0 | 0.0% | $8.77 | 0.0% | COM NEW | 45170X205 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 50 | $0 | 0.0% | $3.13 | — | COM | 60786L107 |
| — | CHINA XINIYA FASHION LTD | 77 | $0 | 0.0% | — | — | SPONSORED ADR | 16950W105 |
| CSPI | CSP INC | 11 | $0 | 0.0% | $2.80 | -9.2% | COM | 126389105 |
| — | INFOSONICS CORP | 32 | $0 | 0.0% | — | — | COM | 456784107 |
| CAWW | CCA INDS INC | 23 | $0 | 0.0% | $3.59 | -11.3% | COM | 124867102 |
| — | PROSHARES TR | 12 | $0 | 0.0% | — | — | PSHS UL1000NEW | 74348A624 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 64 | $0 | 0.0% | $5.67 | 0.0% | COM | 88165U109 |
| — | SUNLINK HEALTH SYSTEMS INC | 2 | $0 | 0.0% | — | — | COM | 86737U102 |
| — | IFM INVTS LTD | 30 | $0 | 0.0% | — | — | ADS CL A NEW | 45172L209 |
| — | GOLDEN ENTERPRISES INC | 1 | $0 | 0.0% | — | — | COM | 381010107 |
| — | THESTREET INC | 177 | $0 | 0.0% | — | — | COM | 88368Q103 |
| — | CHINA CERAMICS CO LTD | 3,000 | $0 | 0.0% | $2.00 | — | SHS | G2113X100 |
| — | CHINA NATURAL RESOURCES INC | 100 | $0 | 0.0% | — | — | COM | G2110U109 |
| — | COMMUNITY HEALTH SYS INC NEW | 275 | $0 | 0.0% | — | — | RIGHT 01/27/2016 | 203668116 |
| — | CHINA TECHFAITH WIRLS COMM T | 81 | $0 | 0.0% | — | — | SPONSORED ADR | 169424108 |
| — | CUBIST PHARMACEUTICALS INC | 3,200 | $0 | 0.0% | $1.15 | — | RIGHT 99/99/9999 | 229678123 |
| — | MONARCH FINANCIAL HOLDINGS I | 2 | $0 | 0.0% | — | — | COM | 60907Q100 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 26 | $0 | 0.0% | $0.98 | +47.5% | CL A NEW | 532257805 |
| — | MECOX LANE LIMITED | 14 | $0 | 0.0% | — | — | SPON ADR REP 35 | 58403M201 |
| EDUC | EDUCATIONAL DEV CORP | 1 | $0 | 0.0% | $1.37 | +8.0% | COM | 281479105 |
| — | PHH CORP | 10 | $0 | 0.0% | $24.19 | — | COM NEW | 693320202 |
| — | COMMUNITY BANKERS TR CORP | 75 | $0 | 0.0% | — | — | COM | 203612106 |
| — | PYRAMID OIL CO | 10 | $0 | 0.0% | — | — | COM | 747215101 |
| — | SYNTHESIS ENERGY SYS INC | 88 | $0 | 0.0% | — | — | COM | 871628103 |
| — | SILVER BULL RES INC | 157 | $0 | 0.0% | $0.39 | — | COM | 827458100 |
| — | CHINA ZENIX AUTO INTL LTD | 52 | $0 | 0.0% | — | — | ADS | 16951E104 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 8 | $0 | 0.0% | $5.45 | +4.4% | ORD | 559166103 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 7 | $0 | 0.0% | — | — | COM PAR $0.001 | 867931404 |
| — | GSE SYS INC | 33 | $0 | 0.0% | — | — | COM | 36227K106 |
| — | ICG GROUP INC | 7 | $0 | 0.0% | $13.95 | — | COM | 44928D108 |
| — | IEC ELECTRS CORP NEW | 67 | $0 | 0.0% | — | — | COM | 44949L105 |
| — | SIFY TECHNOLOGIES LIMITED | 84 | $0 | 0.0% | — | — | SPONSORED ADR | 82655M107 |
| — | CORPBANCA | 23 | $0 | 0.0% | $20.97 | — | SPONSORED ADR | 21987A209 |
| — | LAPORTE BANCORP INC MD | 4 | $0 | 0.0% | — | — | COM | 516651106 |
| ORBT | ORBIT INTL CORP | 1 | $0 | 0.0% | $3.18 | -15.2% | COM NEW | 685559304 |
| LTRX | LANTRONIX INC | 20 | $0 | 0.0% | $1.87 | +4.4% | COM NEW | 516548203 |
| — | TIGERLOGIC CORPORATION | 189 | $0 | 0.0% | — | — | COM | 8867EQ101 |
| VIDE | VIDEO DISPLAY CORP | 101 | $0 | 0.0% | $3.37 | -0.1% | COM | 926555103 |
| — | TELIK INC | 18 | $0 | 0.0% | — | — | COM NEW | 87959M208 |
| — | CENTRAL VALLEY CMNTY BANCORP | 7 | $0 | 0.0% | — | — | COM | 155685100 |
| — | CRESUD SA COMERCIAL | 2,390 | $0 | 0.0% | — | — | *W EXP 05/22/201 | P3311R192 |
| — | APRICUS BIOSCIENCES INC | 66 | $0 | 0.0% | — | — | COM | 03832V109 |
| — | AMBIENT CORP | 2 | $0 | 0.0% | — | — | COM NEW | 02318N201 |
| ARAY | ACCURAY INC | 50 | $0 | 0.0% | $9.45 | -8.4% | COM | 004397105 |
| — | GABELLI MULTIMEDIA TR INC | 1,656 | $0 | 0.0% | — | — | RIGHT 07/18/2014 | 36239Q141 |
| BRN | BARNWELL INDS INC | 1 | $0 | 0.0% | $2.94 | +4.4% | COM | 068221100 |
| — | BARCLAYS BANK PLC | 155 | $0 | 0.0% | $2.52 | — | ETN DJUBS NAT37 | 06739H644 |
| MTEX | MANNATECH INC | 51 | $0 | 0.0% | $17.90 | -15.5% | COM NEW | 563771203 |
| — | BLUEBIRD BIO INC | 10 | $0 | 0.0% | $26.90 | — | COM | 09609G100 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 2 | $0 | 0.0% | — | — | COM | 722011103 |
| — | BROADVISION INC | 6 | $0 | 0.0% | — | — | COM PAR $.001 | 111412706 |
| — | BRIDGELINE DIGITAL INC | 466 | $0 | 0.0% | — | — | COM | 10807Q205 |
| — | INVENTERGY GLOBAL INC | 37 | $0 | 0.0% | — | — | COM | 46123X102 |
| — | INUVO INC | 1 | $0 | 0.0% | — | — | COM NEW | 46122W204 |
| — | USEC INC | 40 | $0 | 0.0% | — | — | COM NEW | 90333E207 |
| — | NEWLEAD HOLDINGS LTD | 1 | $0 | 0.0% | — | — | SHS PAR $0.50 | G64626164 |
| — | OLD POINT FINL CORP | 6 | $0 | 0.0% | — | — | COM | 680194107 |
| — | TRANSATLANTIC PETROLEUM LTD | 14 | $0 | 0.0% | $8.72 | — | SHS NEW | G89982113 |
| — | LUCAS ENERGY INC | 131 | $0 | 0.0% | — | — | COM NEW | 549333201 |
| — | TOP SHIPS INC | 2 | $0 | 0.0% | — | — | SHS NEW 2014 | Y8897Y149 |
| — | EPIZYME INC | 13 | $0 | 0.0% | $32.00 | — | COM | 29428V104 |
| — | GRAVITY CO LTD | 38 | $0 | 0.0% | — | — | SPONSORED ADR | 38911N107 |
| — | TEJON RANCH CO | 12 | $0 | 0.0% | — | — | *W EXP 08/31/201 | 879080133 |
| — | SKY-MOBI LTD | 31 | $0 | 0.0% | — | — | SPONSORED ADS | 83084G109 |
| — | ECHO THERAPEUTICS INC | 20 | $0 | 0.0% | $3.15 | — | COM NEW | 27876L206 |
| — | PENDRELL CORP | 1 | $0 | 0.0% | $1.87 | — | COM | 70686R104 |
| — | AMERICAN ELECTRIC TECH INC | 1 | $0 | 0.0% | — | — | COM | 025576109 |
| — | INSTITUTIONAL FINL MKTS INC | 200 | $0 | 0.0% | $5.00 | — | COM | 45779L107 |
| — | DERMA SCIENCES INC | 23 | $0 | 0.0% | — | — | COM PAR $.01 | 249827502 |
| — | KINGTONE WIRELESSINFO SOL HL | 2 | $0 | 0.0% | — | — | SPONSORED ADR NE | 496880204 |
| — | DIGIRAD CORP | 91 | $0 | 0.0% | — | — | COM | 253827109 |
| — | ADAMIS PHARMACEUTICALS CORP | 4 | $0 | 0.0% | — | — | COM NEW | 00547W208 |
| — | FORWARD INDS INC N Y | 124 | $0 | 0.0% | — | — | COM NEW | 349862300 |
| — | AMBASSADORS GROUP INC | 66 | $0 | 0.0% | — | — | COM | 023177108 |
| — | ASTROTECH CORP | 1 | $0 | 0.0% | — | — | COM | 046484101 |
| — | OI S.A. | 286 | $0 | 0.0% | $1.98 | — | SPONSORED ADR | 670851104 |
| — | ZUOAN FASHION LTD | 24 | $0 | 0.0% | — | — | SPONSORED ADR | 98982X103 |
| — | ELBIT IMAGING LTD | 42 | $0 | 0.0% | — | — | ORD SHS | M37605108 |
| — | NOAH ED HLDGS LTD | 40 | $0 | 0.0% | $2.22 | — | ADR | 65487R303 |
| VALU | VALUE LINE INC | 1 | $0 | 0.0% | $8.99 | +65.3% | COM | 920437100 |
| — | HEAT BIOLOGICS INC | 56 | $0 | 0.0% | — | — | COM | 42237K102 |
| — | HELIOS STRATEGIC INCOME FD I | 56 | $0 | 0.0% | $8.70 | — | COM NEW | 42328A203 |
| — | UNITEK GLOBAL SVCS INC | 164 | $0 | 0.0% | — | — | COM PAR $.00002 | 91324T302 |
| AIRT | AIR T INC | 4 | $0 | 0.0% | $7.96 | +1.9% | COM | 009207101 |
| TORM | TOR MINERALS INTL INC | 7 | $0 | 0.0% | $10.39 | -0.2% | COM NEW | 890878309 |
| — | REVETT MNG CO | 1 | $0 | 0.0% | — | — | COM NEW | 761505205 |
| — | OSSEN INNOVATION CO LTD | 27 | $0 | 0.0% | — | — | SPONSORED ADR | 688410109 |
| — | OTELCO INC | 7 | $0 | 0.0% | $9.66 | — | CL A NEW | 688823301 |
| — | ALTAIR NANOTECHNOLOGIES INC | 93 | $0 | 0.0% | — | — | COM PAR $0.001 | 021373303 |
| — | TENGASCO INC | 325 | $0 | 0.0% | — | — | COM NEW | 88033R205 |
| — | TAOMEE HLDGS LTD | 44 | $0 | 0.0% | — | — | SPONSORED ADR | 87600Y106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 37 | $0 | 0.0% | $13.24 | -10.4% | COM | 913915104 |
| — | BEASLEY BROADCAST GROUP INC | 63 | $0 | 0.0% | — | — | CL A | 074014101 |
| UNTY | UNITY BANCORP INC | 6 | $0 | 0.0% | $5.97 | +9.4% | COM | 913290102 |
| — | INTERNET PATENTS CORP | 1 | $0 | 0.0% | — | — | COM | 46063G101 |
| — | ENGLOBAL CORP | 18 | $0 | 0.0% | — | — | COM | 293306106 |
| ENZN | ENZON PHARMACEUTICALS INC | 10 | $0 | 0.0% | $0.10 | -28.3% | COM | 293904108 |
| — | INTERMOLECULAR INC | 100 | $0 | 0.0% | $7.72 | — | COM | 45882D109 |
| — | AGENUS INC | 9 | $0 | 0.0% | $3.75 | — | COM NEW | 00847G705 |
| — | WSP HOLDINGS LIMITED | 14 | $0 | 0.0% | — | — | ADR NEW | 92934F203 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 18 | $0 | 0.0% | $14.04 | — | COM | 64124K102 |
| — | ONEIDA FINL CORP MD | 4 | $0 | 0.0% | — | — | COM | 682479100 |
| NWFL | NORWOOD FINANCIAL CORP | 2 | $0 | 0.0% | $19.36 | -0.9% | COM | 669549107 |
| — | ACORN INTL INC | 13 | $0 | 0.0% | — | — | SPON ADR | 004854105 |
| — | CROSSROADS SYS INC | 7 | $0 | 0.0% | — | — | COM NEW | 22765D209 |
| ASRV | AMERISERV FINL INC | 60 | $0 | 0.0% | $2.59 | 0.0% | COM | 03074A102 |
| VGZ | VISTA GOLD CORP | 10 | $0 | 0.0% | $1.47 | -67.7% | COM NEW | 927926303 |
| AACG | ATA INC | 30 | $0 | 0.0% | — | — | SPONS ADR | 00211V106 |
| — | CRYSTAL ROCK HLDGS INC | 400 | $0 | 0.0% | — | — | COM | 22940F103 |
| CIZN | CITIZENS HLDG CO MISS | 3 | $0 | 0.0% | $10.53 | +3.4% | COM | 174715102 |
| — | SEMILEDS CORP | 41 | $0 | 0.0% | — | — | COM | 816645105 |
| — | AASTROM BIOSCIENCES INC | 6 | $0 | 0.0% | — | — | COM PAR$ | 00253U404 |
| — | SORL AUTO PTS INC | 5 | $0 | 0.0% | — | — | COM | 78461U101 |
| — | AMERICAN CARESOURCE HLDGS IN | 1 | $0 | 0.0% | — | — | COM NEW | 02505A202 |
| — | DIVERSICARE HEALTHCARE SVCS | 1 | $0 | 0.0% | — | — | COM | 255104101 |
| — | IBIO INC | 38 | $0 | 0.0% | — | — | COM | 451033104 |
| — | KIPS BAY MED INC | 19 | $0 | 0.0% | — | — | COM | 49726K105 |
| — | AEROFLEX HLDG CORP | 30 | $0 | 0.0% | — | — | COM | 007767106 |
| — | COBRA ELECTRS CORP | 1 | $0 | 0.0% | — | — | COM | 191042100 |
| — | CAROLINA BK HLDGS INC GREENS | 6 | $0 | 0.0% | — | — | COM | 143785103 |
| AQQSQ | AMERICAN SPECTRUM REALTY INC | 161 | $0 | 0.0% | — | — | COM NEW | 02970Q203 |
| KODK | EASTMAN KODAK CO | 2 | $0 | 0.0% | $26.90 | +6.4% | COM NEW | 277461406 |
| — | QAD INC | 1 | $0 | 0.0% | $14.29 | — | CL B | 74727D207 |
| — | ROCK CREEK PHARMACEUTICALS I | 200 | $0 | 0.0% | — | — | COM | 772081105 |
| — | CODORUS VY BANCORP INC | 2 | $0 | 0.0% | — | — | COM | 192025104 |
| LASLY | LENTUO INTL INC | 39 | $0 | 0.0% | — | — | SPONSORED ADS | 526353107 |
| — | EASTERN VA BANKSHARES INC | 76 | $0 | 0.0% | $6.11 | — | COM | 277196101 |
| — | GLOBALSCAPE INC | 25 | $0 | 0.0% | — | — | COM | 37940G109 |
| RGCO | RGC RES INC | 2 | $0 | 0.0% | $12.87 | +0.2% | COM | 74955L103 |
| ACU | ACME UTD CORP | 5 | $0 | 0.0% | $12.40 | +7.8% | COM | 004816104 |
| — | COEUR MNG INC | 584 | $0 | 0.0% | $1.68 | — | *W EXP 04/16/201 | 192108116 |
| — | ISHARES | 10 | $0 | 0.0% | $45.82 | — | MSCI EM VAL ETF | 464286459 |
| — | PULSE ELECTRONICS CORP | 11 | $0 | 0.0% | — | — | COM NEW | 74586W205 |
| — | EVRYWARE GLOBAL INC | 58 | $0 | 0.0% | — | — | COM | 300439106 |
| BLFS | BIOLIFE SOLUTIONS INC | 72 | $0 | 0.0% | $2.70 | 0.0% | COM NEW | 09062W204 |
| — | CLEAN DIESEL TECHNOLOGIES IN | 36 | $0 | 0.0% | — | — | COM PAR $.01 | 18449C401 |
| — | CSR PLC | 6 | $0 | 0.0% | — | — | SPONSORED ADR | 12640Y205 |
| — | CHARM COMMUNICATIONS INC | 23 | $0 | 0.0% | — | — | ADR SHS CL A | 16112R101 |
| — | LIGHTINTHEBOX HLDG CO LTD | 28 | $0 | 0.0% | — | — | SPONSORED ADR | 53225G102 |
| — | INTELLIPHARMACEUTICS INTL IN | 69 | $0 | 0.0% | — | — | COM | 458173101 |
| HDYNQ | HYPERDYNAMICS CORP | 62 | $0 | 0.0% | $3.68 | -32.6% | COM NEW | 448954206 |
| — | AGRIA CORP | 91 | $0 | 0.0% | $1.33 | — | SPONSORED ADR | 00850H103 |
| — | JIAYUAN COM INTL LTD | 41 | $0 | 0.0% | — | — | SPONSORED ADR | 477374102 |